Market Cap

$508,793,780,084

24h Change

4.92%

24h High

$515,027,248,940

24h Low

$480,985,951,089


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10870.90 7.27 % $183,401,323,265 $8,240,760,000
2 Ethereum logo Ethereum ETH $967.93 2.67 % $94,545,801,376 $2,448,630,000
3 Ripple logo Ripple XRP $1.20 5.39 % $46,681,548,409 $1,133,130,000
4 Bitcoin Cash logo Bitcoin Cash BCH $1530.44 0.41 % $25,976,234,642 $662,423,000
5 Litecoin logo Litecoin LTC $228.72 -0.58 % $12,639,499,833 $860,932,000
6 Cardano logo Cardano ADA $0.42 4.74 % $10,909,281,616 $335,336,000
7 NEO logo NEO NEO $135.39 5.65 % $8,800,090,000 $281,180,000
8 Stellar Lumens logo Stellar Lumens XLM $0.47 4.33 % $8,746,495,441 $103,148,000
9 EOS logo EOS EOS $10.07 1.33 % $6,801,477,659 $265,786,000
10 IOTA logo IOTA MIOTA $2.16 3.13 % $6,014,820,147 $39,760,800
11 Dash logo Dash DASH $732.96 5.44 % $5,783,220,711 $112,872,000
12 NEM logo NEM XEM $0.59 4.04 % $5,314,157,999 $143,306,000
13 Monero logo Monero XMR $323.11 11.19 % $5,083,464,609 $133,149,000
14 Lisk logo Lisk LSK $32.39 1.42 % $3,827,874,796 $130,568,000
15 TRON logo TRON TRX $0.0538 4.89 % $3,537,555,197 $242,694,000
16 Ethereum Classic logo Ethereum Classic ETC $35.13 0.73 % $3,510,670,247 $421,784,000
17 VeChain logo VeChain VEN $5.96 4.34 % $2,797,811,799 $60,224,800
18 Qtum logo Qtum QTUM $33.31 0.87 % $2,461,197,057 $172,821,000
19 Bitcoin Gold logo Bitcoin Gold BTG $141.23 1.69 % $2,377,044,758 $54,402,700
20 Tether logo Tether USDT $1.00 0.05 % $2,224,235,664 $2,694,240,000
21 Tezos logo Tezos XTZ $2.80 6.89 % $2,139,946,244 $957,272
22 ICON logo ICON ICX $5.31 8.97 % $2,048,768,117 $96,606,200
23 OmiseGo logo OmiseGo OMG $18.05 0.40 % $1,841,888,468 $61,869,700
24 Zcash logo Zcash ZEC $486.55 2.46 % $1,606,050,374 $87,273,600
25 Verge logo Verge XVG $0.0896 39.77 % $1,308,780,452 $340,532,000
26 RaiBlocks logo RaiBlocks XRB $9.68 -0.63 % $1,290,215,202 $29,401,700
27 Binance Coin logo Binance Coin BNB $11.58 6.53 % $1,146,780,148 $77,999,100
28 Steem logo Steem STEEM $4.58 0.43 % $1,141,837,217 $21,558,000
29 Populous logo Populous PPT $30.02 -7.01 % $1,111,031,106 $10,319,800
30 Bytecoin logo Bytecoin BCN $0.0059 4.75 % $1,077,268,680 $4,871,650
31 Siacoin logo Siacoin SC $0.0305 16.51 % $991,244,110 $56,908,100
32 Stratis logo Stratis STRAT $9.73 2.33 % $960,362,484 $18,909,000
33 U.CASH logo U.CASH UCASH $0.0989 72.70 % $855,290,413 $1,244,760
34 RChain logo RChain RHOC $2.30 -4.97 % $823,416,496 $1,064,080
35 Status logo Status SNT $0.2316 0.58 % $803,646,049 $84,732,100
36 Dogecoin logo Dogecoin DOGE $0.0070 -0.14 % $788,896,618 $18,061,000
37 Waves logo Waves WAVES $7.68 0.18 % $768,278,000 $35,342,300
38 BitShares logo BitShares BTS $0.28 3.98 % $734,094,481 $21,001,300
39 Walton logo Walton WTC $27.20 0.78 % $677,232,931 $8,759,320
40 0x logo 0x ZRX $1.28 -2.47 % $651,461,268 $25,296,300
41 Decred logo Decred DCR $94.43 6.17 % $639,874,618 $1,752,030
42 Aeternity logo Aeternity AE $2.67 1.58 % $621,206,946 $2,963,890
43 Veritaseum logo Veritaseum VERI $303.53 4.89 % $618,185,027 $241,398
44 Augur logo Augur REP $54.36 1.06 % $598,012,800 $6,740,280
45 ZClassic logo ZClassic ZCL $176.69 9.49 % $589,328,491 $14,433,700
46 Revain logo Revain R $3.14 10.42 % $578,462,868 $16,462,900
47 Hshare logo Hshare HSR $13.36 0.27 % $569,652,427 $69,699,100
48 Komodo logo Komodo KMD $5.50 6.81 % $568,485,209 $24,747,700
49 Electroneum logo Electroneum ETN $0.0869 9.77 % $537,343,671 $2,528,540
50 Ardor logo Ardor ARDR $0.53 -0.28 % $527,098,108 $9,527,820
51 KuCoin logo KuCoin KCS $5.73 -2.33 % $521,920,821 $2,185,780
52 Ark logo Ark ARK $5.03 3.81 % $506,764,585 $7,488,010
53 DigixDAO logo DigixDAO DGD $240.77 -1.01 % $481,532,000 $5,770,820
54 Dragonchain logo Dragonchain DRGN $2.01 6.42 % $478,334,017 $2,465,920
55 Basic Attention Token logo Basic Attention Token BAT $0.47 9.38 % $470,977,000 $5,341,050
56 Gas logo Gas GAS $47.91 4.29 % $466,953,257 $5,286,970
57 DigiByte logo DigiByte DGB $0.0472 8.66 % $465,677,096 $8,230,920
58 Byteball logo Byteball GBYTE $701.71 1.71 % $452,755,541 $771,926
59 Zilliqa logo Zilliqa ZIL $0.0685 12.93 % $445,986,574 $14,263,000
60 Loopring logo Loopring LRC $0.75 5.58 % $421,968,925 $2,216,460
61 Golem logo Golem GNT $0.48 5.24 % $397,247,199 $14,729,200
62 Kyber logo Kyber KNC $2.94 1.17 % $393,987,971 $5,889,930
63 Bytom logo Bytom BTM $0.39 1.86 % $389,598,510 $9,459,740
64 SysCoin logo SysCoin SYS $0.71 7.94 % $376,765,028 $2,870,640
65 MonaCoin logo MonaCoin MONA $6.47 6.40 % $371,830,802 $19,348,800
66 PIVX logo PIVX PIVX $6.63 3.27 % $368,596,605 $11,937,100
67 aelf logo aelf ELF $1.47 5.36 % $366,992,500 $19,951,900
68 IOStoken logo IOStoken IOST $0.0540 26.11 % $366,721,595 $87,132,000
69 QASH logo QASH QASH $1.05 8.50 % $365,907,500 $5,050,160
70 Cryptonex logo Cryptonex CNX $7.78 8.31 % $350,946,256 $208,452
71 Aion logo Aion AION $3.91 26.45 % $348,344,471 $12,095,500
72 Bitcore logo Bitcore BTX $30.48 3.84 % $346,260,530 $1,660,890
73 Dentacoin logo Dentacoin DCN $0.0011 -3.04 % $341,871,711 $606,522
74 Ethos logo Ethos ETHOS $4.35 7.58 % $329,842,651 $1,750,510
75 Factom logo Factom FCT $35.43 8.22 % $309,815,352 $4,003,450
76 Power Ledger logo Power Ledger POWR $0.85 -0.45 % $307,448,584 $10,374,900
77 FunFair logo FunFair FUN $0.0665 14.55 % $299,706,077 $8,421,390
78 GXShares logo GXShares GXS $4.96 0.96 % $297,803,400 $10,535,700
79 Pillar logo Pillar PLR $1.30 -3.86 % $295,445,618 $402,350
80 SALT logo SALT SALT $5.38 1.50 % $287,360,846 $7,612,480
81 Polymath logo Polymath POLY $1.16 20.55 % $277,182,779 $3,470,380
82 Kin logo Kin KIN $0.0004 13.31 % $276,613,000 $342,003
83 Cindicator logo Cindicator CND $0.1899 5.78 % $274,648,794 $6,174,680
84 Dent logo Dent DENT $0.0259 -0.70 % $274,629,341 $2,631,280
85 ZCoin logo ZCoin XZC $66.16 8.06 % $272,920,191 $4,623,810
86 Nxt logo Nxt NXT $0.26 5.25 % $263,353,368 $15,150,400
87 Enigma logo Enigma ENG $3.44 4.02 % $257,383,295 $3,925,080
88 Particl logo Particl PART $26.50 10.81 % $235,206,955 $382,476
89 ChainLink logo ChainLink LINK $0.67 10.72 % $233,576,000 $10,944,800
90 ReddCoin logo ReddCoin RDD $0.0081 4.72 % $233,437,004 $1,974,490
91 MaidSafeCoin logo MaidSafeCoin MAID $0.51 5.20 % $230,985,014 $1,905,250
92 Bancor logo Bancor BNT $5.83 4.68 % $227,016,413 $6,622,880
93 Quantstamp logo Quantstamp QSP $0.37 17.62 % $226,671,590 $8,789,340
94 Neblio logo Neblio NEBL $17.64 -3.09 % $226,299,510 $9,522,760
95 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
96 Request logo Request REQ $0.35 5.51 % $223,585,055 $3,363,070
97 TenX logo TenX PAY $2.11 7.99 % $220,740,122 $3,018,190
98 SmartCash logo SmartCash SMART $0.30 7.55 % $216,769,709 $196,615
99 WAX logo WAX WAX $0.43 -7.97 % $214,111,353 $36,648,600
100 Blocknet logo Blocknet BLOCK $41.63 8.73 % $208,948,995 $476,952
101 Santiment Network Token logo Santiment Network Token SAN $3.28 11.37 % $205,395,683 $11,003,700
102 Vertcoin logo Vertcoin VTC $4.52 0.14 % $194,196,243 $10,108,300
103 Po.et logo Po.et POE $0.0843 2.78 % $186,852,505 $10,059,500
104 Iconomi logo Iconomi ICN $1.87 5.49 % $186,789,981 $1,613,780
105 Experience logo Experience XP $0.0009 -1.37 % $185,858,825 $449,047
106 GameCredits logo GameCredits GAME $2.88 11.76 % $185,151,635 $4,228,550
107 DigitalNote logo DigitalNote XDN $0.0267 18.68 % $184,316,403 $13,672,300
108 Gnosis logo Gnosis GNO $166.47 4.40 % $183,886,620 $681,167
109 Emercoin logo Emercoin EMC $4.41 5.83 % $182,276,458 $1,235,900
110 SingularityNET logo SingularityNET AGI $0.39 10.86 % $179,720,128 $1,417,340
111 Substratum logo Substratum SUB $0.78 4.15 % $175,912,261 $3,038,420
112 Raiden logo Raiden RDN $3.39 9.79 % $169,857,957 $3,465,910
113 BLOCKv logo BLOCKv VEE $0.1115 -3.34 % $166,671,350 $23,436,600
114 Enjin logo Enjin ENJ $0.2182 16.53 % $165,030,703 $8,227,460
115 SuperNET logo SuperNET UNITY $199.89 8.65 % $163,125,653 $8,980
116 Nexus logo Nexus NXS $2.92 19.32 % $162,467,474 $4,107,610
117 Storj logo Storj STORJ $1.22 -1.71 % $162,386,830 $9,112,710
118 Skycoin logo Skycoin SKY $21.57 12.21 % $160,696,449 $787,005
119 BitcoinDark logo BitcoinDark BTCD $124.62 6.52 % $160,621,872 $26,102
120 Civic logo Civic CVC $0.47 3.14 % $160,141,295 $7,008,000
121 Storm logo Storm STORM $0.0369 2.02 % $150,893,157 $1,724,970
122 ZenCash logo ZenCash ZEN $45.75 2.26 % $148,205,101 $683,889
123 Decentraland logo Decentraland MANA $0.1386 3.19 % $145,499,206 $9,274,590
124 ETHLend logo ETHLend LEND $0.1353 19.73 % $145,254,916 $39,221,200
125 XPlay logo XPlay XPA $0.1449 -3.26 % $144,866,000 $10,785
126 Achain logo Achain ACT $0.48 16.15 % $143,203,800 $12,134,000
127 Aragon logo Aragon ANT $5.17 6.15 % $137,946,939 $587,758
128 Time logo Time TNB $0.0840 7.53 % $137,133,451 $15,077,000
129 Red logo Red RPX $0.25 -0.62 % $136,125,643 $7,972,610
130 BridgeCoin logo BridgeCoin BCO $4.96 31.49 % $134,052,570 $213,318
131 NAV Coin logo NAV Coin NAV $2.09 2.50 % $130,617,618 $1,133,810
132 Monaco logo Monaco MCO $9.56 4.54 % $126,135,660 $4,164,220
133 Medibloc logo Medibloc MED $0.0423 3.36 % $125,377,784 $1,442,450
134 Ubiq logo Ubiq UBQ $3.11 8.28 % $123,299,088 $339,939
135 Dynamic logo Dynamic DTR $0.0997 -5.00 % $118,247,442 $56,848
136 PayPie logo PayPie PPP $1.43 -0.56 % $117,838,050 $444,814
137 iExec RLC logo iExec RLC RLC $1.48 4.28 % $116,637,327 $1,784,900
138 VIBE logo VIBE VIBE $0.56 0.57 % $111,119,188 $15,388,400
139 DeepBrain logo DeepBrain DBC $0.1209 0.18 % $108,850,500 $2,577,220
140 Peercoin logo Peercoin PPC $4.41 15.52 % $108,615,823 $2,926,060
141 IoT logo IoT ITC $2.82 6.97 % $107,989,818 $6,649,050
142 SIRIN logo SIRIN SRN $1.06 -3.60 % $105,187,486 $22,242,900
143 AirSwap logo AirSwap AST $0.70 19.64 % $105,124,200 $3,621,860
144 Theta logo Theta THETA $0.1756 26.08 % $102,372,973 $16,255,800
145 Wagerr logo Wagerr WGR $0.56 47.28 % $102,029,454 $929,180
146 Agoras Tokens logo Agoras Tokens AGRS $2.42 -2.11 % $101,498,460 $139,898
147 Ripio logo Ripio RCN $0.1982 2.40 % $97,200,587 $2,559,000
148 Asch logo Asch XAS $1.03 6.16 % $95,885,486 $1,675,590
149 XtraBYtes logo XtraBYtes XBY $0.2227 1.79 % $95,764,010 $219,361
150 CRYPTO20 logo CRYPTO20 C20 $2.42 2.23 % $95,376,379 $1,851,790
151 Metal logo Metal MTL $4.91 15.29 % $94,731,016 $44,474,300
152 Einsteinium logo Einsteinium EMC2 $0.43 -0.07 % $93,918,937 $6,858,230
153 Counterparty logo Counterparty XCP $35.70 -4.65 % $93,431,347 $1,064,800
154 Gifto logo Gifto GTO $0.59 -6.44 % $92,897,918 $73,983,500
155 AdEx logo AdEx ADX $1.53 5.96 % $92,225,711 $15,372,900
156 Genesis logo Genesis GVT $24.61 14.62 % $91,715,705 $8,722,460
157 SONM logo SONM SNM $0.25 6.82 % $91,548,406 $1,420,540
158 WaBi logo WaBi WABI $2.02 0.16 % $91,396,954 $3,109,440
159 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
160 SingularDTV logo SingularDTV SNGLS $0.1514 6.73 % $90,824,400 $1,665,850
161 Amber logo Amber AMB $0.63 2.96 % $90,746,886 $2,464,150
162 Eidoo logo Eidoo EDO $3.09 13.95 % $90,450,688 $3,179,260
163 Jibrel logo Jibrel JNT $0.60 1.46 % $89,725,050 $5,589,560
164 Streamr logo Streamr DATA $0.1320 7.23 % $89,402,002 $1,146,490
165 Paccoin logo Paccoin PAC $0.0000 -2.78 % $89,025,220 $225,656
166 Melon logo Melon MLN $142.78 9.32 % $85,584,730 $623,525
167 Bread logo Bread BRD $1.14 14.45 % $84,822,117 $10,408,400
168 Viacoin logo Viacoin VIA $3.68 1.62 % $84,679,129 $1,419,330
169 Cobinhood logo Cobinhood COB $0.2354 1.34 % $84,316,386 $510,271
170 Metaverse ETP logo Metaverse ETP ETP $2.26 13.65 % $84,306,319 $4,805,450
171 BitBay logo BitBay BAY $0.0832 7.24 % $84,004,488 $1,642,100
172 Etherparty logo Etherparty FUEL $0.1654 12.63 % $80,250,809 $6,308,920
173 Nuls logo Nuls NULS $3.34 7.02 % $78,702,701 $3,647,360
174 Trinity logo Trinity TNC $0.2275 5.32 % $75,824,000 $2,167,030
175 Pura logo Pura PURA $0.44 12.53 % $75,693,227 $116,531
176 Edgeless logo Edgeless EDG $0.92 1.72 % $75,372,796 $660,309
177 SpankChain logo SpankChain SPANK $0.25 -1.83 % $75,116,462 $854,540
178 Wings logo Wings WINGS $0.84 6.24 % $75,036,087 $1,905,190
179 MobileGo logo MobileGo MGO $0.76 1.77 % $74,099,048 $251,848
180 UTRUST logo UTRUST UTK $0.28 1.22 % $73,483,319 $2,134,230
181 Tierion logo Tierion TNT $0.1715 4.82 % $73,480,253 $3,288,460
182 Triggers logo Triggers TRIG $2.20 1.49 % $70,626,170 $2,246,380
183 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $1.35 4.44 % $70,165,160 $1,003,190
184 Burst logo Burst BURST $0.0389 9.56 % $69,967,687 $1,014,640
185 Modum logo Modum MOD $3.83 0.21 % $69,876,983 $1,043,610
186 Centra logo Centra CTR $1.00 2.65 % $68,189,040 $1,428,670
187 Rise logo Rise RISE $0.60 3.49 % $67,419,876 $1,440
188 All logo All SOC $0.1532 4.52 % $67,413,325 $4,382,520
189 ATMChain logo ATMChain ATM $0.0143 15.16 % $66,821,969 $44,605
190 district0x logo district0x DNT $0.1103 5.39 % $66,192,000 $1,578,710
191 CoinDash logo CoinDash CDT $0.1015 10.66 % $66,081,997 $2,162,450
192 Gulden logo Gulden NLG $0.1643 -0.51 % $64,464,032 $222,680
193 HempCoin logo HempCoin THC $0.27 1.21 % $63,167,775 $1,612,740
194 E-Currency Coin logo E-Currency Coin ECC $0.0025 12.39 % $62,360,750 $137,287
195 COSS logo COSS COSS $0.94 5.80 % $61,465,368 $2,435,630
196 Delphy logo Delphy DPY $1.99 23.15 % $60,224,418 $2,982,710
197 Crown logo Crown CRW $3.48 6.06 % $60,025,923 $112,481
198 Hive logo Hive HVN $0.1592 0.61 % $59,701,125 $194,307
199 MinexCoin logo MinexCoin MNX $19.84 3.30 % $59,511,600 $122,824
200 LBRY Credits logo LBRY Credits LBC $0.40 2.80 % $59,234,696 $565,332
201 BitBean logo BitBean BITB $0.0250 0.00 % $57,729,725 $1,987,480
202 Aeon logo Aeon AEON $3.70 17.22 % $57,326,246 $291,202
203 ION logo ION ION $2.88 1.88 % $56,958,180 $990,871
204 Unikoin logo Unikoin UKG $0.40 4.50 % $56,572,601 $1,163,550
205 TaaS logo TaaS TAAS $6.89 6.14 % $56,110,875 $215,627
206 OriginTrail logo OriginTrail TRAC $0.2174 5.56 % $55,328,935 $249,242
207 Groestlcoin logo Groestlcoin GRS $0.79 4.03 % $54,922,075 $6,151,190
208 SaluS logo SaluS SLS $52.61 2.77 % $53,133,401 $108,530
209 Mercury logo Mercury MER $0.53 -0.68 % $52,973,300 $6,357,130
210 Cappasity logo Cappasity CAPP $0.1609 34.54 % $52,964,314 $827,370
211 indaHash logo indaHash IDH $0.1311 9.31 % $52,412,998 $280,727
212 Presearch logo Presearch PRE $0.34 15.90 % $52,230,350 $54,427
213 adToken logo adToken ADT $0.0866 4.52 % $51,974,520 $2,195,340
214 Steem Dollars logo Steem Dollars SBD $5.69 -0.54 % $51,614,330 $23,910,300
215 CloakCoin logo CloakCoin CLOAK $10.17 3.78 % $51,406,671 $544,078
216 Paypex logo Paypex PAYX $0.74 0.00 % $50,847,628 $0
217 Nimiq logo Nimiq NET $4.82 8.00 % $50,641,605 $172,622
218 Decision logo Decision HST $1.61 2.64 % $50,553,670 $211,031
219 DeepOnion logo DeepOnion ONION $4.77 1.33 % $50,481,029 $240,993
220 Feathercoin logo Feathercoin FTC $0.26 8.68 % $50,444,776 $330,378
221 Lunyr logo Lunyr LUN $21.65 5.37 % $49,752,426 $3,858,940
222 Pepe Cash logo Pepe Cash PEPECASH $0.0706 -1.11 % $49,579,121 $915,112
223 FirstBlood logo FirstBlood 1ST $0.57 5.09 % $48,826,023 $911,705
224 Namecoin logo Namecoin NMC $3.27 9.64 % $48,252,426 $283,564
225 Viberate logo Viberate VIB $0.29 -2.09 % $48,072,548 $5,299,990
226 DECENT logo DECENT DCT $0.91 -1.33 % $46,528,517 $339,658
227 TokenCard logo TokenCard TKN $1.90 10.78 % $46,463,413 $184,470
228 Lykke logo Lykke LKK $0.1674 3.95 % $45,672,242 $169,595
229 Electra logo Electra ECA $0.0020 3.33 % $45,194,849 $95,621
230 I/O Coin logo I/O Coin IOC $2.67 -0.07 % $44,181,531 $65,377
231 Odyssey logo Odyssey OCN $0.0219 11.97 % $43,886,800 $18,632,800
232 Jinn logo Jinn JINN $738.39 0.00 % $43,345,473 $0
233 Humaniq logo Humaniq HMQ $0.26 9.94 % $42,745,334 $1,221,360
234 Diamond logo Diamond DMD $15.88 8.76 % $42,128,918 $46,446
235 YOYOW logo YOYOW YOYOW $0.1817 10.14 % $42,043,172 $3,239,870
236 Grid+ logo Grid+ GRID $1.06 0.00 % $41,711,921 $0
237 Monetha logo Monetha MTH $0.1902 8.49 % $41,285,242 $1,944,480
238 PotCoin logo PotCoin POT $0.1870 4.42 % $41,023,048 $248,967
239 Ink logo Ink INK $0.2280 4.07 % $40,642,070 $17,975,200
240 Dimecoin logo Dimecoin DIME $0.0001 -13.79 % $40,222,331 $216,807
241 WhiteCoin logo WhiteCoin XWC $0.1581 5.56 % $39,326,537 $61,036
242 SIBCoin logo SIBCoin SIB $2.40 9.88 % $39,255,981 $226,708
243 BitConnect logo BitConnect BCC $4.24 4.61 % $39,135,625 $168,887
244 Cofound.it logo Cofound.it CFI $0.1194 3.53 % $38,795,250 $406,702
245 Mooncoin logo Mooncoin MOON $0.0002 12.34 % $38,640,985 $46,482
246 bitCNY logo bitCNY BITCNY $0.1642 -0.09 % $37,927,363 $28,880,000
247 Shift logo Shift SHIFT $3.23 -0.61 % $37,840,322 $491,503
248 Agrello logo Agrello DLT $0.43 -1.87 % $37,388,085 $1,341,840
249 Spectrecoin logo Spectrecoin XSPEC $1.79 10.31 % $37,249,064 $99,890
250 Voxels logo Voxels VOX $0.1754 8.45 % $36,839,460 $2,287,410
251 Blocktix logo Blocktix TIX $0.90 1.50 % $36,152,960 $6,022,640
252 Zeusshield logo Zeusshield ZSC $0.0308 23.12 % $35,573,127 $1,129,750
253 Mothership logo Mothership MSP $0.25 22.53 % $35,253,540 $210,069
254 SHIELD logo SHIELD XSH $0.0729 25.37 % $35,098,253 $171,282
255 Flash logo Flash FLASH $0.0384 0.44 % $34,600,140 $34,501
256 SunContract logo SunContract SNC $0.30 4.67 % $34,416,282 $5,605,120
257 Everex logo Everex EVX $2.05 1.51 % $33,820,545 $2,394,570
258 WeTrust logo WeTrust TRST $0.36 -5.97 % $33,406,417 $500,356
259 Snovio logo Snovio SNOV $0.0819 17.32 % $33,155,847 $1,280,310
260 LAToken logo LAToken LA $0.41 1.42 % $32,042,980 $876,310
261 BlackCoin logo BlackCoin BLK $0.42 3.90 % $32,041,846 $260,682
262 Unobtanium logo Unobtanium UNO $158.58 2.86 % $31,436,065 $41,475
263 Phore logo Phore PHR $3.67 4.06 % $31,236,954 $96,561
264 FairCoin logo FairCoin FAIR $0.58 2.92 % $30,958,172 $8,440
265 Propy logo Propy PRO $1.84 10.50 % $30,658,079 $13,449,000
266 Soarcoin logo Soarcoin SOAR $0.0309 8.26 % $30,525,721 $45,914
267 NoLimitCoin logo NoLimitCoin NLC2 $0.1473 13.18 % $30,268,495 $51,627
268 iXledger logo iXledger IXT $0.84 -0.55 % $30,070,508 $558,774
269 Synereo logo Synereo AMP $0.36 6.46 % $30,003,323 $318,997
270 PoSW Coin logo PoSW Coin POSW $0.68 -2.82 % $29,853,407 $152,947
271 Expanse logo Expanse EXP $3.76 15.33 % $29,711,922 $761,869
272 Mintcoin logo Mintcoin MINT $0.0012 7.41 % $29,645,578 $202,002
273 BlockMason logo BlockMason BCPT $0.65 6.50 % $29,533,049 $4,387,300
274 Elastic logo Elastic XEL $0.32 4.35 % $28,929,053 $215,639
275 BitDegree logo BitDegree BDG $0.0826 -2.40 % $28,787,454 $259,880
276 Numeraire logo Numeraire NMR $22.21 4.98 % $28,670,033 $208,272
277 Waves Community Token logo Waves Community Token WCT $2.87 19.32 % $28,634,345 $481,322
278 Moeda logo Moeda MDA $1.46 -0.41 % $28,579,661 $2,120,720
279 VeriCoin logo VeriCoin VRC $0.93 2.56 % $28,537,577 $574,265
280 Blackmoon logo Blackmoon BMC $1.36 0.56 % $28,483,586 $1,058,560
281 Pascal Coin logo Pascal Coin PASC $1.56 -2.24 % $27,955,194 $134,301
282 GridCoin logo GridCoin GRC $0.0716 6.76 % $27,947,252 $60,263
283 LEOcoin logo LEOcoin LEO $0.28 -0.97 % $27,885,409 $7,884
284 Maecenas logo Maecenas ART $0.91 -4.87 % $27,481,651 $2,793
285 Matchpool logo Matchpool GUP $0.37 1.58 % $27,478,200 $4,454,000
286 Bodhi logo Bodhi BOT $0.68 8.49 % $27,351,840 $1,330,570
287 Rivetz logo Rivetz RVT $1.03 1.32 % $27,105,287 $21,394
288 DomRaider logo DomRaider DRT $0.0457 -1.39 % $27,053,258 $1,929
289 MyBit logo MyBit MYB $9.66 4.93 % $27,039,721 $17,555
290 Open logo Open OTN $7.51 -6.31 % $26,971,009 $98,991
291 BCAP logo BCAP BCAP $2.68 0.00 % $26,848,000 $0
292 Paragon logo Paragon PRG $0.41 6.66 % $26,519,724 $362,823
293 Aeron logo Aeron ARN $2.03 1.97 % $26,372,710 $3,005,770
294 Credo logo Credo CREDO $0.0458 99.19 % $25,187,624 $323
295 Peerplays logo Peerplays PPY $6.35 -4.81 % $25,127,056 $25,536
296 Radium logo Radium RADS $7.24 3.04 % $24,996,247 $289,059
297 Omni logo Omni OMNI $43.31 1.79 % $24,278,296 $134,832
298 Universal Currency logo Universal Currency UNIT $1.83 10.55 % $23,867,435 $35,702
299 Rubycoin logo Rubycoin RBY $0.91 5.75 % $23,083,527 $8,595
300 E-coin logo E-coin ECN $65.05 18.68 % $22,789,379 $32,919
301 NewYorkCoin logo NewYorkCoin NYC $0.0002 37.60 % $22,688,709 $21,913
302 SolarCoin logo SolarCoin SLR $0.57 11.95 % $22,506,668 $94,572
303 OKCash logo OKCash OK $0.31 -1.04 % $22,503,779 $303,554
304 Swarm City logo Swarm City SWT $2.78 4.20 % $22,385,074 $580,374
305 NVO logo NVO NVST $1.48 -7.95 % $22,251,600 $2,934
306 E-Dinar Coin logo E-Dinar Coin EDR $0.0251 10.34 % $22,243,123 $31,050
307 Golos logo Golos GOLOS $0.1769 9.35 % $22,027,018 $44,601
308 Myriad logo Myriad XMY $0.0141 8.64 % $21,926,411 $158,369
309 Boolberry logo Boolberry BBR $1.92 -0.44 % $21,353,369 $9,989
310 MonetaryUnit logo MonetaryUnit MUE $0.1697 -1.04 % $21,190,194 $347,829
311 Voise logo Voise VOISE $0.0423 5.71 % $21,088,874 $659,298
312 Zoin logo Zoin ZOI $1.25 6.73 % $21,049,084 $49,856
313 KickCoin logo KickCoin KICK $0.0644 3.06 % $20,685,159 $296,128
314 ATBCoin logo ATBCoin ATB $0.50 6.63 % $20,556,238 $3,307,910
315 Polybius logo Polybius PLBT $5.34 -1.11 % $20,398,467 $60,685
316 Clams logo Clams CLAM $7.09 8.84 % $20,384,396 $90,836
317 Unity Ingot logo Unity Ingot UNY $0.1005 11.34 % $20,306,454 $751,444
318 ALIS logo ALIS ALIS $0.52 -3.01 % $20,217,027 $61,200
319 Stox logo Stox STX $0.47 5.66 % $19,993,961 $755,465
320 Pandacoin logo Pandacoin PND $0.0006 2.88 % $19,732,815 $39,887
321 Energycoin logo Energycoin ENRG $0.1622 5.56 % $19,724,527 $32,048
322 BitSend logo BitSend BSD $1.08 3.32 % $19,670,523 $136,073
323 OracleChain logo OracleChain OCT $0.65 6.39 % $19,610,160 $100,868
324 LoMoCoin logo LoMoCoin LMC $0.0862 5.54 % $19,501,736 $58,274
325 DecentBet logo DecentBet DBET $0.1853 2.74 % $19,490,526 $41,501
326 AirToken logo AirToken AIR $0.0182 4.29 % $19,071,360 $217,568
327 Nexium logo Nexium NXC $0.28 2.48 % $18,936,264 $111,630
328 Circuits of Value logo Circuits of Value COVAL $0.0189 8.35 % $18,905,200 $75,656
329 Target logo Target TGT $0.0195 -20.11 % $18,526,571 $2,071
330 FlorinCoin logo FlorinCoin FLO $0.1279 4.27 % $18,177,986 $60,114
331 BitDice logo BitDice CSNO $0.26 16.85 % $18,149,040 $43,013
332 bitqy logo bitqy BQ $0.0062 42.70 % $18,072,421 $10,030
333 Gambit logo Gambit GAM $14.68 0.41 % $17,625,022 $139,825
334 Primecoin logo Primecoin XPM $0.78 2.45 % $17,614,748 $59,080
335 Auroracoin logo Auroracoin AUR $2.01 1.34 % $17,375,760 $63,494
336 Linda logo Linda LINDA $0.0021 13.12 % $17,294,188 $163,376
337 Primas logo Primas PST $0.33 2.65 % $17,132,390 $75,508
338 Russian logo Russian RMC $11112.60 9.62 % $16,746,688 $16,456
339 Prospectors logo Prospectors PGL $0.26 2.83 % $16,723,044 $54
340 Syndicate logo Syndicate SYNX $0.89 7.06 % $16,493,820 $522,541
341 FoldingCoin logo FoldingCoin FLDC $0.0287 2.87 % $16,477,198 $61,801
342 Quantum logo Quantum QAU $0.2150 3.71 % $16,363,069 $42,642
343 NeosCoin logo NeosCoin NEOS $4.42 4.22 % $16,352,626 $75,796
344 HelloGold logo HelloGold HGT $0.0621 -20.12 % $16,347,078 $87,091
345 Patientory logo Patientory PTOY $0.2332 9.67 % $16,323,300 $577,352
346 Mysterium logo Mysterium MYST $0.82 3.06 % $16,013,654 $234,112
347 Databits logo Databits DTB $0.70 7.23 % $15,948,807 $9,860
348 ICOS logo ICOS ICOS $27.18 2.59 % $15,853,115 $21,463
349 Aventus logo Aventus AVT $2.63 8.87 % $15,787,740 $221,524
350 bitUSD logo bitUSD BITUSD $1.06 -2.19 % $15,723,051 $1,488,950
351 Xaurum logo Xaurum XAUR $0.1210 5.24 % $15,388,493 $105,937
352 Neutron logo Neutron NTRN $0.45 3.70 % $15,301,377 $12,970
353 Solaris logo Solaris XLR $14.68 7.34 % $14,957,174 $80,973
354 Etheroll logo Etheroll DICE $2.13 -6.57 % $14,944,473 $105,665
355 Hubii logo Hubii HBT $1.10 0.00 % $14,822,915 $0
356 Rialto logo Rialto XRL $0.2023 -9.53 % $14,733,369 $2,385
357 Bitcrystals logo Bitcrystals BCY $0.63 4.09 % $14,624,174 $94,075
358 Pluton logo Pluton PLU $16.97 -3.88 % $14,420,667 $1,395
359 Global Currency Reserve logo Global Currency Reserve GCR $0.1380 11.47 % $14,327,763 $56,677
360 GeoCoin logo GeoCoin GEO $4.15 0.00 % $14,143,337 $0
361 NuShares logo NuShares NSR $0.0051 4.88 % $14,103,018 $15,300
362 DubaiCoin logo DubaiCoin DBIX $6.76 -7.20 % $14,032,700 $169,761
363 Dynamic logo Dynamic DYN $2.93 5.43 % $14,006,636 $178,341
364 Musicoin logo Musicoin MUSIC $0.0223 1.89 % $13,956,229 $68,323
365 Espers logo Espers ESP $0.0007 -3.96 % $13,826,456 $15,588
366 Ecobit logo Ecobit ECOB $0.0308 10.89 % $13,676,089 $2,787
367 Exchange logo Exchange XUC $6.71 -2.94 % $13,413,900 $466,876
368 BlockCAT logo BlockCAT CAT $1.80 1.33 % $13,252,192 $48,988
369 Tao logo Tao XTO $0.40 -3.53 % $13,232,757 $571
370 PRIZM logo PRIZM PZM $0.90 -3.20 % $13,232,488 $13,862
371 OBITS logo OBITS OBITS $0.84 2.05 % $13,186,304 $10,939
372 FedoraCoin logo FedoraCoin TIPS $0.0000 -36.17 % $13,151,060 $6,070
373 Curecoin logo Curecoin CURE $0.55 7.75 % $13,053,389 $70,958
374 InvestFeed logo InvestFeed IFT $0.0679 -3.46 % $13,000,395 $17,388
375 PinkCoin logo PinkCoin PINK $0.0339 4.38 % $12,940,336 $62,310
376 Incent logo Incent INCNT $0.27 -8.02 % $12,585,219 $138,818
377 Sphere logo Sphere SPHR $4.07 3.67 % $12,555,644 $194,495
378 Chronobank logo Chronobank TIME $17.56 -9.39 % $12,469,794 $1,870,090
379 HEAT logo HEAT HEAT $0.38 6.30 % $12,256,177 $4,439
380 Stealthcoin logo Stealthcoin XST $0.43 3.66 % $12,072,707 $62,117
381 The logo The TCC $0.0731 7.11 % $12,062,057 $887
382 NuBits logo NuBits USNBT $0.99 -0.46 % $12,005,429 $14,151,200
383 CVCoin logo CVCoin CVCOIN $1.18 1.08 % $11,645,670 $8,856
384 ToaCoin logo ToaCoin TOA $0.0085 10.31 % $11,339,076 $30,669
385 Vcash logo Vcash XVC $0.73 -0.21 % $11,310,418 $79,816
386 EarthCoin logo EarthCoin EAC $0.0010 10.70 % $11,308,580 $13,338
387 Sequence logo Sequence SEQ $0.25 7.21 % $11,161,745 $16,652
388 Memetic logo Memetic MEME $0.51 8.24 % $11,075,343 $270,044
389 Sumokoin logo Sumokoin SUMO $3.77 14.95 % $10,671,224 $66,383
390 Novacoin logo Novacoin NVC $5.36 7.59 % $10,663,444 $77,791
391 AsiaCoin logo AsiaCoin AC $0.0080 -2.14 % $10,620,600 $3,199
392 DopeCoin logo DopeCoin DOPE $0.0909 -2.55 % $10,616,207 $70,534
393 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $10,592,071 $16,090
394 RussiaCoin logo RussiaCoin RC $1.26 3.72 % $10,527,635 $4,034
395 B2B logo B2B B2B $0.64 22.72 % $10,513,013 $1,012,150
396 Lampix logo Lampix PIX $0.0766 5.84 % $10,370,105 $17,627
397 Dotcoin logo Dotcoin DOT $0.0353 5.37 % $9,985,956 $95,054
398 HyperStake logo HyperStake HYP $0.0085 4.43 % $9,731,774 $11,133
399 Social logo Social SCL $0.57 11.27 % $9,504,377 $11,793
400 Obsidian logo Obsidian ODN $0.38 -13.42 % $9,420,575 $179,664
401 Synergy logo Synergy SNRG $2.69 22.33 % $9,218,225 $64,260
402 Qwark logo Qwark QWARK $0.1769 4.75 % $9,003,863 $50,332
403 UFO Coin logo UFO Coin UFO $0.0025 2.60 % $8,865,771 $6,715
404 Riecoin logo Riecoin RIC $0.2101 4.32 % $8,749,130 $26,793
405 Hush logo Hush HUSH $2.69 -1.28 % $8,726,715 $89,451
406 Bitcoin Plus logo Bitcoin Plus XBC $82.67 13.30 % $8,685,614 $40,635
407 Breakout Stake logo Breakout Stake BRX $1.38 0.65 % $8,663,117 $11,510
408 Bitzeny logo Bitzeny ZNY $0.1122 6.44 % $8,484,249 $47,368
409 Pesetacoin logo Pesetacoin PTC $0.0635 5.16 % $8,426,316 $28,521
410 GoldCoin logo GoldCoin GLD $0.2054 10.96 % $8,387,191 $25,349
411 AdShares logo AdShares ADST $0.43 12.87 % $8,370,629 $19,418
412 EuropeCoin logo EuropeCoin ERC $0.84 -0.53 % $8,369,176 $21,085
413 KoreCoin logo KoreCoin KORE $4.05 11.27 % $8,187,646 $121,529
414 APX logo APX APX $11.56 23.22 % $8,127,624 $394,025
415 VeriumReserve logo VeriumReserve VRM $5.40 3.75 % $8,096,895 $74,860
416 DAO.Casino logo DAO.Casino BET $0.0473 -9.72 % $7,915,205 $19,239
417 Atmos logo Atmos ATMS $0.0769 5.92 % $7,723,173 $11,691
418 Bitdeal logo Bitdeal BDL $0.0434 3.75 % $7,613,858 $14,628
419 CannabisCoin logo CannabisCoin CANN $0.0986 4.04 % $7,611,881 $89,333
420 ZrCoin logo ZrCoin ZRC $1.97 0.99 % $7,506,131 $70,118
421 Karbowanec logo Karbowanec KRB $1.38 3.63 % $7,370,255 $95,743
422 TransferCoin logo TransferCoin TX $1.15 3.10 % $7,318,498 $118,171
423 KiloCoin logo KiloCoin KLC $0.0358 -24.94 % $7,032,767 $1,744
424 Breakout logo Breakout BRK $0.38 3.22 % $6,938,059 $19,757
425 vTorrent logo vTorrent VTR $0.64 3.80 % $6,918,378 $24,557
426 BunnyCoin logo BunnyCoin BUN $0.0001 71.79 % $6,862,946 $3,653
427 TrueFlip logo TrueFlip TFL $1.09 1.28 % $6,808,896 $123,707
428 2GIVE logo 2GIVE 2GIVE $0.0131 3.75 % $6,791,536 $17,361
429 MCAP logo MCAP MCAP $0.64 5.77 % $6,765,431 $339,716
430 Denarius logo Denarius DNR $2.86 1.27 % $6,675,050 $30,893
431 REAL logo REAL REAL $0.66 -8.94 % $6,664,794 $89
432 Starta logo Starta STA $1.28 -29.27 % $6,634,702 $36,836
433 Bitcloud logo Bitcloud BTDX $0.35 8.27 % $6,633,077 $6,600
434 Live Bela logo Live Bela BELA $0.1646 7.76 % $6,595,889 $29,900
435 The Cypherfunks logo The Cypherfunks FUNK $0.0001 0.00 % $6,565,864 $0
436 Creditbit logo Creditbit CRB $0.39 1.65 % $6,483,259 $78,279
437 AudioCoin logo AudioCoin ADC $0.0075 -0.68 % $6,391,122 $6,153
438 Anoncoin logo Anoncoin ANC $3.02 7.12 % $6,383,603 $893
439 Arcade logo Arcade ARC $4.30 0.00 % $6,328,271 $0
440 Crave logo Crave CRAVE $4.22 0.88 % $6,324,663 $169,414
441 Altcoin logo Altcoin ALT $50.88 14.19 % $6,267,453 $5,051
442 GCoin logo GCoin GCN $0.0000 0.00 % $6,161,881 $4,751
443 Masternodecoin logo Masternodecoin MTNC $0.1276 1.52 % $6,152,600 $11,237
444 ExclusiveCoin logo ExclusiveCoin EXCL $1.36 -0.46 % $6,087,993 $97,764
445 Opus logo Opus OPT $0.0432 7.11 % $6,053,161 $5,757
446 Blitzcash logo Blitzcash BLITZ $1.46 0.23 % $6,043,805 $51,723
447 Sexcoin logo Sexcoin SXC $0.0462 10.22 % $5,824,104 $10,541
448 Xenon logo Xenon XNN $0.0192 -47.33 % $5,774,310 $392
449 vSlice logo vSlice VSL $0.1718 -9.87 % $5,736,220 $974
450 Tokes logo Tokes TKS $3.73 9.78 % $5,689,504 $23,413
451 Bitswift logo Bitswift SWIFT $1.46 -5.44 % $5,656,961 $28,940
452 Project Decorum logo Project Decorum PDC $0.1127 0.46 % $5,633,750 $22,011
453 Terracoin logo Terracoin TRC $0.25 10.53 % $5,633,562 $9,074
454 HunterCoin logo HunterCoin HUC $0.25 3.03 % $5,378,685 $20,882
455 Startcoin logo Startcoin START $0.1178 5.54 % $5,310,489 $40,593
456 Farad logo Farad FRD $0.0378 20.90 % $5,137,733 $1,344
457 EncryptoTel logo EncryptoTel ETT $0.0822 -6.54 % $5,107,749 $788
458 ChainCoin logo ChainCoin CHC $0.34 4.85 % $5,018,229 $20,726
459 TrustPlus logo TrustPlus TRUST $0.1548 3.92 % $4,967,230 $4,555
460 Creativecoin logo Creativecoin CREA $0.37 -9.27 % $4,963,266 $5,718
461 EverGreenCoin logo EverGreenCoin EGC $0.37 10.83 % $4,875,356 $27,335
462 Zero logo Zero ZER $1.83 -1.20 % $4,786,752 $17,545
463 LiteDoge logo LiteDoge LDOGE $0.0003 56.10 % $4,783,158 $13,784
464 SpreadCoin logo SpreadCoin SPR $0.50 -1.34 % $4,775,274 $68,619
465 Rupee logo Rupee RUP $0.2073 3.61 % $4,751,268 $14,550
466 LuckChain logo LuckChain BASH $0.0066 -2.20 % $4,750,065 $55
467 MarteXcoin logo MarteXcoin MXT $1.62 6.97 % $4,680,190 $4,314
468 PutinCoin logo PutinCoin PUT $0.0133 7.64 % $4,672,366 $8,143
469 Photon logo Photon PHO $0.0002 7.50 % $4,625,249 $47,471
470 DNotes logo DNotes NOTE $0.0349 9.42 % $4,607,658 $1,356
471 IncaKoin logo IncaKoin NKA $0.0003 -14.39 % $4,602,772 $347
472 TeslaCoin logo TeslaCoin TES $0.0610 31.28 % $4,543,688 $23,548
473 ProCurrency logo ProCurrency PROC $0.0455 22.22 % $4,411,538 $74,519
474 CampusCoin logo CampusCoin CMPCO $0.0126 7.90 % $4,380,228 $66,002
475 Condensate logo Condensate RAIN $0.0319 1.60 % $4,359,839 $10,357
476 Ixcoin logo Ixcoin IXC $0.2075 -0.04 % $4,356,849 $1,736
477 BlueCoin logo BlueCoin BLU $0.0076 12.55 % $4,354,993 $1,321
478 e-Gulden logo e-Gulden EFL $0.26 -1.08 % $4,297,786 $38,126
479 Darcrus logo Darcrus DAR $0.31 19.58 % $4,178,284 $976
480 Primalbase Token logo Primalbase Token PBT $4171.97 3.84 % $4,171,970 $903,442
481 Quark logo Quark QRK $0.0163 10.25 % $4,156,293 $5,970
482 Zeitcoin logo Zeitcoin ZEIT $0.0001 -5.08 % $4,152,049 $8,849
483 ParkByte logo ParkByte PKB $0.87 5.14 % $4,142,478 $7,789
484 Adelphoi logo Adelphoi ADL $0.1762 0.00 % $4,136,815 $0
485 Magi logo Magi XMG $0.52 5.59 % $4,002,148 $29,672
486 Embers logo Embers MBRS $0.0795 12.62 % $3,975,500 $1,755
487 Yocoin logo Yocoin YOC $0.0356 -26.09 % $3,948,723 $13,820
488 Regalcoin logo Regalcoin REC $0.30 7.14 % $3,892,576 $6,423
489 Crypto Bullion logo Crypto Bullion CBX $3.74 19.66 % $3,776,384 $550
490 EquiTrader logo EquiTrader EQT $0.37 21.69 % $3,752,486 $4,983
491 FundYourselfNow logo FundYourselfNow FYN $4.20 13.98 % $3,570,706 $623
492 Carboncoin logo Carboncoin CARBON $0.0002 -17.52 % $3,482,321 $3,408
493 42-coin logo 42-coin 42 $81855.20 14.21 % $3,437,916 $598
494 Version logo Version V $0.0070 23.80 % $3,381,143 $538
495 Ethbits logo Ethbits ETBS $2.38 -15.76 % $3,306,673 $973
496 TheGCCcoin logo TheGCCcoin GCC $0.0056 -0.53 % $3,276,522 $4,846
497 SmileyCoin logo SmileyCoin SMLY $0.0001 -20.89 % $3,249,081 $6,273
498 MazaCoin logo MazaCoin MZC $0.0029 25.73 % $3,078,242 $59,679
499 Adzcoin logo Adzcoin ADZ $0.0707 19.53 % $3,076,578 $5,077
500 DigitalPrice logo DigitalPrice DP $0.1614 16.75 % $2,987,565 $4,034
501 CryptoPing logo CryptoPing PING $0.29 12.74 % $2,856,339 $8,483
502 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.1692 8.71 % $2,824,336 $3,123
503 Dinastycoin logo Dinastycoin DCY $0.0019 -3.55 % $2,799,830 $13,377
504 CryptCoin logo CryptCoin CRYPT $0.45 0.00 % $2,749,367 $0
505 Linx logo Linx LINX $0.1530 -0.99 % $2,690,582 $30,395
506 Unify logo Unify UNIFY $0.1486 -0.19 % $2,652,150 $11,421
507 Moin logo Moin MOIN $0.35 -3.85 % $2,603,105 $7,482
508 PopularCoin logo PopularCoin POP $0.0008 24.96 % $2,582,027 $2,386
509 Canada eCoin logo Canada eCoin CDN $0.0259 -3.50 % $2,519,867 $1,966
510 FIMKrypto logo FIMKrypto FIMK $0.0043 9.87 % $2,493,352 $283
511 InsaneCoin logo InsaneCoin INSN $0.1354 -5.62 % $2,489,680 $2,904
512 Greencoin logo Greencoin GRE $0.0006 -20.98 % $2,465,738 $2,737
513 Fastcoin logo Fastcoin FST $0.0157 20.39 % $2,457,939 $6,466
514 Cream logo Cream CRM $0.0542 -3.90 % $2,439,277 $11,814
515 Etheriya logo Etheriya RIYA $1.54 -3.77 % $2,434,530 $605
516 UnbreakableCoin logo UnbreakableCoin UNB $1.02 1.49 % $2,327,244 $105,360
517 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.35 0.00 % $2,296,921 $0
518 FirstCoin logo FirstCoin FRST $1.22 -11.72 % $2,278,461 $413,932
519 KekCoin logo KekCoin KEK $0.2161 10.77 % $2,277,113 $626
520 Unitus logo Unitus UIS $0.0486 1.90 % $2,274,425 $4,654
521 NobleCoin logo NobleCoin NOBL $0.0010 7.05 % $2,257,552 $10,240
522 CorgiCoin logo CorgiCoin CORG $0.0018 0.00 % $2,243,162 $0
523 FlutterCoin logo FlutterCoin FLT $0.0051 -1.30 % $2,216,039 $1,881
524 ICO OpenLedger logo ICO OpenLedger ICOO $4.75 -9.80 % $2,211,779 $347
525 Virtacoin logo Virtacoin VTA $0.0004 -77.52 % $2,185,991 $21
526 Bata logo Bata BTA $0.44 15.60 % $2,177,536 $8,991
527 SkinCoin logo SkinCoin SKIN $0.0246 0.04 % $2,173,564 $4,251
528 JetCoin logo JetCoin JET $0.32 0.81 % $2,168,749 $104,758
529 InflationCoin logo InflationCoin IFLT $0.0001 -25.00 % $2,151,924 $4,797
530 NEVERDIE logo NEVERDIE NDC $0.0521 -10.14 % $2,138,299 $8,476
531 BitTokens logo BitTokens BXT $3.70 -36.64 % $2,136,154 $24,563
532 Renos logo Renos RNS $0.0633 -3.15 % $2,111,323 $2,762
533 AurumCoin logo AurumCoin AU $7.05 8.93 % $2,097,198 $281
534 WorldCoin logo WorldCoin WDC $0.0177 -1.46 % $2,087,799 $2,190
535 Cryptonite logo Cryptonite XCN $0.0052 11.77 % $2,039,690 $4,306
536 FujiCoin logo FujiCoin FJC $0.0015 11.43 % $2,007,302 $3,241
537 Link Platform logo Link Platform LNK $122.06 60.73 % $2,003,565 $44
538 FuckToken logo FuckToken FUCK $0.0385 36.98 % $1,976,704 $35,770
539 Abjcoin logo Abjcoin ABJ $0.2388 -34.58 % $1,973,594 $1,609
540 Universe logo Universe UNI $0.1224 -20.46 % $1,972,816 $2,231
541 Zetacoin logo Zetacoin ZET $0.0117 7.14 % $1,956,897 $671
542 Machinecoin logo Machinecoin MAC $0.0938 -9.66 % $1,919,312 $1,484
543 Bitradio logo Bitradio BRO $0.30 6.87 % $1,845,297 $823
544 Legends Room logo Legends Room LGD $0.92 6.36 % $1,837,970 $34,278
545 Bytecent logo Bytecent BYC $0.88 8.71 % $1,766,917 $8,317
546 UltraCoin logo UltraCoin UTC $0.0382 76.37 % $1,749,817 $67,346
547 Aricoin logo Aricoin ARI $0.0075 4.09 % $1,732,566 $4,423
548 Zennies logo Zennies ZENI $0.0017 6.82 % $1,724,110 $8,131
549 InPay logo InPay INPAY $0.1717 2.35 % $1,716,600 $132
550 ShadowCash logo ShadowCash SDC $0.26 -15.42 % $1,707,654 $6
551 Orbitcoin logo Orbitcoin ORB $0.54 7.11 % $1,688,269 $137
552 LottoCoin logo LottoCoin LOT $0.0001 0.00 % $1,658,526 $0
553 TittieCoin logo TittieCoin TTC $0.0013 17.60 % $1,632,117 $3,690
554 BlakeStar logo BlakeStar BLAS $0.0056 7.14 % $1,623,524 $49
555 Fantomcoin logo Fantomcoin FCN $0.2269 24.96 % $1,573,681 $4,152
556 Megacoin logo Megacoin MEC $0.0417 9.91 % $1,535,355 $2,561
557 SmartCoin logo SmartCoin SMC $0.0632 -2.72 % $1,513,696 $271
558 LanaCoin logo LanaCoin LANA $0.0017 0.82 % $1,508,573 $1,000
559 Digitalcoin logo Digitalcoin DGC $0.0534 6.03 % $1,503,287 $4,368
560 Woodcoin logo Woodcoin LOG $0.1869 37.16 % $1,501,713 $18,349
561 Shorty logo Shorty SHORTY $0.0150 9.36 % $1,501,620 $44
562 Piggycoin logo Piggycoin PIGGY $0.0030 7.69 % $1,479,923 $1,784
563 Rustbits logo Rustbits RUSTBITS $0.0412 0.00 % $1,454,142 $0
564 SecureCoin logo SecureCoin SRC $0.1655 49.10 % $1,403,920 $6,744
565 I0Coin logo I0Coin I0C $0.0669 3.92 % $1,403,511 $275
566 BitBar logo BitBar BTB $38.37 -15.35 % $1,391,049 $2,109
567 HOdlcoin logo HOdlcoin HODL $0.0084 4.42 % $1,384,808 $627
568 CryptoCarbon logo CryptoCarbon CCRB $0.39 -17.10 % $1,378,117 $42,108
569 Elementrem logo Elementrem ELE $0.0529 -17.99 % $1,376,024 $1,086
570 Scorecoin logo Scorecoin SCORE $0.0327 5.71 % $1,366,156 $3,358
571 Elcoin logo Elcoin EL $0.1207 -1.65 % $1,352,676 $5,177
572 iTicoin logo iTicoin ITI $42.24 1.75 % $1,351,645 $675
573 Happycoin logo Happycoin HPC $0.1008 10.16 % $1,349,749 $22,379
574 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.1296 27.39 % $1,340,840 $58
575 Guncoin logo Guncoin GUN $0.0066 -2.47 % $1,331,575 $1,869
576 Bitstar logo Bitstar BITS $0.0577 8.34 % $1,331,424 $3
577 Centurion logo Centurion CNT $0.0176 -39.91 % $1,302,422 $3,376
578 Kobocoin logo Kobocoin KOBO $0.0524 4.05 % $1,295,360 $487
579 Halcyon logo Halcyon HAL $0.2332 -6.11 % $1,292,389 $4,074
580 YashCoin logo YashCoin YASH $0.1291 0.00 % $1,291,309 $0
581 CryptoForecast logo CryptoForecast CFT $0.0277 0.81 % $1,272,162 $1,824
582 Monster Byte logo Monster Byte MBI $0.0749 -14.47 % $1,260,835 $20,533
583 Hexx logo Hexx HXX $0.82 -37.67 % $1,247,204 $46,127
584 RouletteToken logo RouletteToken RLT $0.1211 8.76 % $1,237,308 $92,413
585 Eternity logo Eternity ENT $0.30 6.76 % $1,227,484 $2,316
586 Bitpark Coin logo Bitpark Coin BPC $0.0163 25.27 % $1,222,650 $98
587 Visio logo Visio VISIO $0.0240 7.42 % $1,221,385 $625
588 PetroDollar logo PetroDollar XPD $0.0187 -3.51 % $1,194,742 $3,709
589 Cryptojacks logo Cryptojacks CJ $0.0029 -2.98 % $1,192,197 $9,070
590 HitCoin logo HitCoin HTC $0.0001 -46.53 % $1,187,932 $43
591 FuelCoin logo FuelCoin FC2 $0.0116 3.25 % $1,175,346 $2,040
592 MACRON logo MACRON MCRN $0.0029 139.02 % $1,175,229 $3,679
593 MetalCoin logo MetalCoin METAL $0.0152 -41.91 % $1,171,745 $692
594 Netko logo Netko NETKO $0.24 8.95 % $1,158,435 $8,846
595 Triangles logo Triangles TRI $10.80 4.02 % $1,137,147 $884
596 TrumpCoin logo TrumpCoin TRUMP $0.1720 2.79 % $1,126,847 $2,647
597 MojoCoin logo MojoCoin MOJO $0.0921 25.00 % $1,120,295 $8,653
598 MaxCoin logo MaxCoin MAX $0.0180 -48.60 % $1,108,544 $3,989
599 Trollcoin logo Trollcoin TROLL $0.0019 7.28 % $1,107,252 $819
600 Capricoin logo Capricoin CPC $0.55 -1.64 % $1,091,080 $41,859
601 AmsterdamCoin logo AmsterdamCoin AMS $0.0216 -15.93 % $1,083,527 $5,381
602 CoinonatX logo CoinonatX XCXT $0.0589 1.19 % $1,074,563 $4,688
603 Minereum logo Minereum MNE $0.49 20.44 % $1,073,139 $22,680
604 UniCoin logo UniCoin UNIC $0.36 3.73 % $1,070,202 $333
605 Deutsche eMark logo Deutsche eMark DEM $0.0303 7.10 % $1,057,117 $819
606 WavesGo logo WavesGo WGO $0.1111 7.56 % $1,055,417 $2,902
607 HoboNickels logo HoboNickels HBN $0.0164 0.50 % $1,053,398 $2,255
608 BlazeCoin logo BlazeCoin BLZ $0.0017 -4.79 % $1,051,879 $1,709
609 Titcoin logo Titcoin TIT $0.0210 17.07 % $1,048,147 $1,077
610 GAIA logo GAIA GAIA $0.0434 4.77 % $1,046,675 $238
611 PureVidz logo PureVidz VIDZ $0.0081 15.24 % $1,015,628 $1,782
612 Nyancoin logo Nyancoin NYAN $0.0031 7.11 % $999,164 $295
613 PlatinumBAR logo PlatinumBAR XPTX $1.74 -9.55 % $995,991 $41,337
614 SwagBucks logo SwagBucks BUCKS $2.77 4.30 % $990,024 $522
615 Ammo Rewards logo Ammo Rewards AMMO $0.0125 8.04 % $974,672 $323
616 QubitCoin logo QubitCoin Q2C $0.0039 1.46 % $966,212 $1,600
617 Bit20 logo Bit20 BTWTY $946840.00 12.93 % $961,989 $1,325
618 Joulecoin logo Joulecoin XJO $0.0270 -6.36 % $946,094 $5,244
619 HiCoin logo HiCoin XHI $0.0050 10.53 % $941,734 $12,774
620 Argentum logo Argentum ARG $0.1035 4.02 % $930,513 $2,970
621 BigUp logo BigUp BIGUP $0.0004 -4.91 % $910,504 $612
622 Blakecoin logo Blakecoin BLC $0.0599 8.35 % $905,886 $1,385
623 SuperCoin logo SuperCoin SUPER $0.0187 5.05 % $898,882 $480
624 Kurrent logo Kurrent KURT $0.0146 -14.77 % $895,178 $957
625 Sovereign Hero logo Sovereign Hero HERO $183.11 -0.08 % $873,965 $29,021
626 Wyvern logo Wyvern WYV $0.46 0.00 % $866,511 $0
627 Influxcoin logo Influxcoin INFX $0.52 -67.91 % $864,689 $713,783
628 Phoenixcoin logo Phoenixcoin PXC $0.0134 5.41 % $860,285 $1,076
629 ChanCoin logo ChanCoin 4CHN $0.1204 0.15 % $859,971 $7
630 808Coin logo 808Coin 808 $0.0002 18.78 % $854,065 $6,596
631 BritCoin logo BritCoin BRIT $0.0401 12.07 % $853,444 $1,340
632 Bankcoin logo Bankcoin B@ $0.0810 -12.41 % $833,702 $139
633 GlobalToken logo GlobalToken GLT $0.0298 5.97 % $832,275 $4,020
634 Casino logo Casino CASINO $0.82 0.00 % $818,575 $0
635 PayCoin logo PayCoin XPY $0.0685 15.12 % $812,964 $460
636 Rimbit logo Rimbit RBT $0.0041 1.61 % $810,952 $8,863
637 GoldBlocks logo GoldBlocks GB $0.0524 2.95 % $804,940 $2,151
638 DigiCube logo DigiCube CUBE $0.0003 -19.60 % $787,255 $2,733
639 FUNCoin logo FUNCoin FUNC $0.1281 0.35 % $749,314 $1,274
640 Janus logo Janus JNS $0.0323 0.00 % $744,390 $0
641 Signatum logo Signatum SIGT $0.0068 3.81 % $734,851 $180
642 Flycoin logo Flycoin FLY $3.45 25.28 % $728,084 $3
643 Octanox logo Octanox OTX $0.0854 -0.59 % $725,760 $9,715
644 Sterlingcoin logo Sterlingcoin SLG $0.1712 11.77 % $723,333 $40
645 Pakcoin logo Pakcoin PAK $0.0147 1.77 % $718,948 $4,729
646 BTCtalkcoin logo BTCtalkcoin TALK $0.0109 -21.04 % $712,386 $4
647 Tigercoin logo Tigercoin TGC $0.0163 -9.64 % $710,194 $629
648 8Bit logo 8Bit 8BIT $0.48 -12.03 % $705,660 $950
649 GoldReserve logo GoldReserve XGR $0.0405 1.95 % $695,633 $85
650 Rupaya logo Rupaya RUPX $0.1113 -23.70 % $688,256 $9,511
651 Newbium logo Newbium NEWB $0.0138 -10.47 % $687,700 $3,128
652 Prototanium logo Prototanium PR $3.48 2.79 % $683,375 $311
653 Dashcoin logo Dashcoin DSH $0.0377 -1.05 % $662,998 $661
654 DaxxCoin logo DaxxCoin DAXX $0.0013 7.11 % $658,345 $19,823
655 Valorbit logo Valorbit VAL $0.0001 5.94 % $654,822 $0
656 Chronos logo Chronos CRX $0.0087 25.95 % $644,526 $2,695
657 KushCoin logo KushCoin KUSH $0.1171 -1.85 % $642,785 $114
658 Bitcurrency logo Bitcurrency BTCR $0.0038 -6.27 % $641,261 $23
659 Onix logo Onix ONX $0.0228 -7.83 % $624,799 $1,562
660 Gapcoin logo Gapcoin GAP $0.0498 -1.64 % $624,345 $98
661 BERNcash logo BERNcash BERN $0.0087 16.59 % $618,791 $6,989
662 VirtualCoin logo VirtualCoin VC $0.0614 63.99 % $617,555 $944
663 TEKcoin logo TEKcoin TEK $0.0004 8.46 % $615,985 $19,518
664 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0068 -30.43 % $615,401 $404
665 Joincoin logo Joincoin J $0.2005 24.33 % $612,937 $49
666 BlockPay logo BlockPay BLOCKPAY $0.1102 4.83 % $598,074 $109
667 Bitz logo Bitz BITZ $0.30 -27.49 % $596,835 $14
668 Fujinto logo Fujinto NTO $0.0090 0.26 % $592,929 $1,274
669 Grantcoin logo Grantcoin GRT $0.0135 0.00 % $589,991 $0
670 LiteBar logo LiteBar LTB $0.67 -0.87 % $586,689 $9,148
671 Swing logo Swing SWING $0.1914 9.20 % $576,287 $997
672 Truckcoin logo Truckcoin TRK $0.0033 -10.26 % $571,767 $1,626
673 Coin(O) logo Coin(O) CNO $0.0054 -2.61 % $568,444 $18,127
674 Evil Coin logo Evil Coin EVIL $0.0269 7.98 % $565,488 $685
675 Sativacoin logo Sativacoin STV $0.0772 -3.77 % $547,598 $863
676 LeaCoin logo LeaCoin LEA $0.0016 0.37 % $544,063 $5,595
677 AquariusCoin logo AquariusCoin ARCO $0.33 17.54 % $531,994 $4,783
678 Cashcoin logo Cashcoin CASH $0.0111 -12.44 % $530,495 $523
679 GlobalCoin logo GlobalCoin GLC $0.0081 0.00 % $526,776 $0
680 BitcoinFast logo BitcoinFast BCF $0.0893 15.04 % $521,917 $4,432
681 Bolivarcoin logo Bolivarcoin BOLI $0.0561 15.31 % $513,961 $2,317
682 Marscoin logo Marscoin MARS $0.0181 2.83 % $513,237 $906
683 RedCoin logo RedCoin RED $0.0069 10.57 % $512,375 $979
684 Colossuscoin V2 logo Colossuscoin V2 CV2 $0.0002 6.93 % $509,646 $3
685 WayGuide logo WayGuide WAY $0.0051 39.82 % $507,948 $1
686 PostCoin logo PostCoin POST $0.0318 2.37 % $504,675 $3,926
687 NevaCoin logo NevaCoin NEVA $0.1933 2.90 % $499,690 $1,831
688 AmberCoin logo AmberCoin AMBER $0.0114 6.40 % $497,090 $0
689 Ratecoin logo Ratecoin XRA $0.0041 12.54 % $490,311 $606
690 bitBTC logo bitBTC BITBTC $11601.20 1.10 % $488,704 $3,337
691 Coin2.1 logo Coin2.1 C2 $0.0062 7.11 % $481,816 $99
692 ChessCoin logo ChessCoin CHESS $0.0089 4.36 % $478,647 $767
693 C-Bit logo C-Bit XCT $0.0030 7.12 % $476,793 $1,164
694 SoonCoin logo SoonCoin SOON $0.0378 -3.13 % $471,218 $847
695 Philosopher Stones logo Philosopher Stones PHS $0.0782 1.37 % $470,404 $113
696 Prime-XI logo Prime-XI PXI $0.0246 1.28 % $468,859 $414
697 Rubies logo Rubies RBIES $0.0449 4.97 % $467,876 $23
698 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
699 RevolverCoin logo RevolverCoin XRE $0.0207 1.81 % $467,352 $541
700 Mineum logo Mineum MNM $0.0495 -4.13 % $467,217 $232
701 Cannacoin logo Cannacoin CCN $0.0972 4.22 % $457,086 $5,123
702 OctoCoin logo OctoCoin 888 $0.0086 7.03 % $454,740 $364
703 SixEleven logo SixEleven 611 $1.02 8.84 % $449,098 $639
704 Pascal Lite logo Pascal Lite PASL $0.0892 5.58 % $448,136 $1,214
705 bitSilver logo bitSilver BITSILVER $20.12 -5.90 % $441,587 $128
706 PX logo PX PX $0.0044 7.11 % $435,576 $16
707 SatoshiMadness logo SatoshiMadness MAD $0.0002 6.93 % $432,268 $7
708 Helleniccoin logo Helleniccoin HNC $0.0065 12.54 % $422,558 $3,021
709 Bitcoin Planet logo Bitcoin Planet BTPL $0.0673 -1.14 % $420,477 $418
710 Emerald Crypto logo Emerald Crypto EMD $0.0216 7.65 % $413,045 $4,824
711 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0297 4.51 % $407,295 $1,224
712 TagCoin logo TagCoin TAG $0.0647 8.88 % $405,733 $1,201
713 SpaceCoin logo SpaceCoin SPACE $0.0185 14.22 % $399,161 $515
714 ParallelCoin logo ParallelCoin DUO $1.23 15.96 % $387,123 $474
715 Cypher logo Cypher CYP $0.0600 -31.67 % $381,641 $43
716 Dollarcoin logo Dollarcoin DLC $0.0413 -4.62 % $375,810 $102
717 AllSafe logo AllSafe ASAFE2 $0.0457 -10.58 % $375,032 $221
718 Eurocoin logo Eurocoin EUC $0.0301 3.26 % $373,140 $1,627
719 QuazarCoin logo QuazarCoin QCN $0.0540 7.11 % $367,273 $291
720 Mao Zedong logo Mao Zedong MAO $0.0583 15.68 % $364,149 $373
721 Virtacoinplus logo Virtacoinplus XVP $0.0331 -13.46 % $361,542 $1,031
722 Atomic Coin logo Atomic Coin ATOM $0.0258 6.65 % $360,488 $3,992
723 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
724 GameUnits logo GameUnits UNITS $0.1025 11.24 % $356,043 $893
725 Dix Asset logo Dix Asset DIX $0.0000 33.33 % $353,313 $637
726 Zurcoin logo Zurcoin ZUR $0.0040 7.10 % $350,359 $857
727 TajCoin logo TajCoin TAJ $0.0413 6.97 % $341,070 $2,996
728 LiteBitcoin logo LiteBitcoin LBTC $0.0117 0.32 % $337,528 $10,063
729 Freicoin logo Freicoin FRC $0.0111 9.23 % $336,102 $583
730 Digital Rupees logo Digital Rupees DRS $0.0006 7.11 % $331,092 $19,266
731 RonPaulCoin logo RonPaulCoin RPC $0.36 46.10 % $326,263 $8,933
732 Independent Money System logo Independent Money System IMS $0.0605 22.17 % $324,888 $179
733 DIBCOIN logo DIBCOIN DIBC $0.0650 4.10 % $324,857 $814
734 bitGold logo bitGold BITGOLD $1673.10 0.95 % $324,849 $984
735 BitCoal logo BitCoal COAL $0.0717 4.68 % $322,550 $1,711
736 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
737 BumbaCoin logo BumbaCoin BUMBA $0.0140 -7.85 % $318,299 $1,249
738 Dalecoin logo Dalecoin DALC $0.69 -4.52 % $317,858 $4,040
739 ICOBID logo ICOBID ICOB $0.0029 11.21 % $312,240 $15,907
740 SproutsExtreme logo SproutsExtreme SPEX $0.0001 6.93 % $309,680 $22
741 FinCoin logo FinCoin FNC $0.0240 4.77 % $309,079 $496
742 Darsek logo Darsek KED $0.0176 10.50 % $307,548 $691
743 Quatloo logo Quatloo QTL $0.0396 -0.73 % $306,031 $402
744 Virta Unique Coin logo Virta Unique Coin VUC $0.0048 30.90 % $293,333 $695
745 Iconic logo Iconic ICON $0.49 12.47 % $292,624 $22,696
746 Honey logo Honey HONEY $0.66 13.87 % $284,997 $1,221
747 Shadow Token logo Shadow Token SHDW $0.0404 7.71 % $282,587 $1,513
748 ReeCoin logo ReeCoin REE $0.0001 0.94 % $274,373 $3,870
749 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
750 MustangCoin logo MustangCoin MST $0.42 10.24 % $266,824 $426
751 PayCon logo PayCon CON $0.0115 4.30 % $265,637 $2,708
752 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.33 42.68 % $261,921 $10
753 CompuCoin logo CompuCoin CPN $0.0133 12.61 % $260,638 $15,382
754 Global Tour Coin logo Global Tour Coin GTC $0.0085 3.19 % $255,070 $905
755 BipCoin logo BipCoin BIP $0.1562 -13.95 % $254,196 $1,252
756 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
757 BitQuark logo BitQuark BTQ $0.0260 -7.81 % $248,967 $632
758 Impact logo Impact IMX $0.0023 7.13 % $248,502 $5,120
759 Acoin logo Acoin ACOIN $0.2008 4.65 % $244,985 $216
760 IslaCoin logo IslaCoin ISL $0.1596 7.22 % $241,599 $0
761 BriaCoin logo BriaCoin BRIA $0.33 0.36 % $229,876 $76
762 Evotion logo Evotion EVO $0.0700 1.22 % $225,410 $809
763 GoldPieces logo GoldPieces GP $0.1845 6.44 % $225,176 $329
764 CacheCoin logo CacheCoin CACH $0.0534 -6.16 % $224,014 $746
765 Yacoin logo Yacoin YAC $0.0018 21.41 % $222,103 $7
766 Marijuanacoin logo Marijuanacoin MAR $0.1353 -8.84 % $220,679 $1,695
767 EcoCoin logo EcoCoin ECO $0.1888 14.50 % $218,033 $2,398
768 Beatcoin logo Beatcoin XBTS $0.1423 269.65 % $216,925 $5,341
769 Cannation logo Cannation CNNC $0.0869 4.36 % $215,322 $1,194
770 Neuro logo Neuro NRO $0.0045 24.95 % $214,694 $724
771 FuzzBalls logo FuzzBalls FUZZ $0.0443 4.47 % $213,810 $6,680
772 Veltor logo Veltor VLT $0.38 7.26 % $210,572 $217
773 Creatio logo Creatio XCRE $0.0102 -7.65 % $210,237 $846
774 300 Token logo 300 Token 300 $683.83 -13.63 % $205,149 $4,758
775 Comet logo Comet CMT $0.2321 4.61 % $202,600 $843
776 Crypto logo Crypto CTO $0.0154 -1.18 % $202,477 $244
777 Flaxscript logo Flaxscript FLAX $0.0355 16.30 % $199,011 $212
778 Eryllium logo Eryllium ERY $0.0350 -6.75 % $196,567 $5,215
779 ZetaMicron logo ZetaMicron ZMC $0.0003 60.40 % $194,566 $460
780 X-Coin logo X-Coin XCO $0.0156 7.84 % $192,640 $2,462
781 MiloCoin logo MiloCoin MILO $0.0174 -3.41 % $187,764 $26,822
782 BoostCoin logo BoostCoin BOST $0.0154 -9.37 % $183,147 $3,214
783 Enigma logo Enigma XNG $0.30 -13.23 % $181,615 $19
784 GPU Coin logo GPU Coin GPU $0.0044 -9.10 % $179,519 $552
785 Cthulhu Offerings logo Cthulhu Offerings OFF $0.0683 -0.74 % $179,085 $1,907
786 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.67 2.61 % $172,511 $482
787 Debitcoin logo Debitcoin DBTC $0.0095 15.57 % $171,035 $40
788 SOILcoin logo SOILcoin SOIL $0.0299 -6.70 % $170,630 $485
789 Allion logo Allion ALL $0.0275 14.76 % $170,321 $988
790 SecretCoin logo SecretCoin SCRT $0.0401 0.00 % $169,429 $0
791 Theresa May Coin logo Theresa May Coin MAY $0.0053 -34.13 % $169,018 $1,274
792 BitAsean logo BitAsean BAS $0.0338 9.43 % $168,999 $117
793 Spots logo Spots SPT $0.0075 -1.10 % $168,875 $188
794 VapersCoin logo VapersCoin VPRC $0.0002 6.93 % $168,437 $4,269
795 Coinonat logo Coinonat CXT $0.0195 8.59 % $167,816 $1,071
796 Franko logo Franko FRK $0.1788 9.52 % $166,412 $6
797 Money logo Money $$$ $0.0036 3.97 % $163,587 $2,901
798 BnrtxCoin logo BnrtxCoin BNX $0.0054 5.02 % $154,734 $154
799 SongCoin logo SongCoin SONG $0.0047 -0.32 % $153,870 $459
800 Jewels logo Jewels JWL $0.0076 7.11 % $152,615 $15
801 HealthyWormCoin logo HealthyWormCoin WORM $0.0013 7.11 % $147,183 $174
802 HempCoin logo HempCoin HMP $0.0001 6.93 % $146,558 $2,024
803 Firecoin logo Firecoin FIRE $1.49 -29.87 % $146,182 $220
804 bitEUR logo bitEUR BITEUR $1.34 -0.18 % $144,266 $512
805 Slevin logo Slevin SLEVIN $0.0021 126.10 % $143,680 $113,261
806 Solarflarecoin logo Solarflarecoin SFC $0.0101 5.53 % $142,436 $18,471
807 BenjiRolls logo BenjiRolls BENJI $0.0069 5.60 % $140,326 $208
808 Ripto Bux logo Ripto Bux RBX $0.0004 -20.91 % $139,932 $327
809 AntiBitcoin logo AntiBitcoin ANTI $0.0080 7.12 % $139,620 $18
810 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
811 Master Swiscoin logo Master Swiscoin MSCN $0.0030 -1.91 % $136,606 $12,349
812 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
813 VIP Tokens logo VIP Tokens VIP $0.0016 7.07 % $135,227 $8
814 BillaryCoin logo BillaryCoin BLRY $0.0142 7.93 % $127,269 $2
815 Asiadigicoin logo Asiadigicoin ADCN $0.0051 17.24 % $126,633 $18,419
816 Luna Coin logo Luna Coin LUNA $0.0742 12.39 % $126,539 $508
817 Vector logo Vector VEC2 $0.0071 5.52 % $120,678 $358
818 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0015 7.08 % $120,569 $248
819 DAPPSTER logo DAPPSTER DLISK $0.0012 -21.48 % $118,833 $22
820 Useless Ethereum Token logo Useless Ethereum Token UET $0.0299 -0.05 % $118,722 $631
821 Jin Coin logo Jin Coin JIN $0.0119 -48.33 % $118,364 $252
822 Speedcash logo Speedcash SCS $0.44 -9.58 % $114,754 $180
823 iDice logo iDice ICE $0.0703 7.11 % $110,519 $0
824 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
825 Californium logo Californium CF $0.0433 21.33 % $105,132 $20
826 Sojourn logo Sojourn SOJ $0.2161 -50.21 % $104,835 $143
827 WARP logo WARP WARP $0.0907 7.56 % $99,386 $111
828 Doubloon logo Doubloon BOAT $0.0053 7.10 % $98,182 $1,212
829 Litecred logo Litecred LTCR $0.0032 -8.19 % $97,965 $187
830 MindCoin logo MindCoin MND $0.0061 0.00 % $97,533 $0
831 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0016 0.37 % $96,628 $4
832 Dreamcoin logo Dreamcoin DRM $0.0389 40.16 % $95,661 $84
833 Artex Coin logo Artex Coin ATX $0.0051 2.58 % $95,002 $82
834 CryptoEscudo logo CryptoEscudo CESC $0.0006 7.11 % $93,406 $84
835 BowsCoin logo BowsCoin BSC $0.0162 74.64 % $89,937 $23
836 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
837 ARbit logo ARbit ARB $0.0102 11.12 % $83,303 $43
838 Shilling logo Shilling SH $0.0143 -6.37 % $82,819 $30
839 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
840 Pulse logo Pulse PULSE $0.0055 6.40 % $78,258 $0
841 PIECoin logo PIECoin PIE $0.0070 -26.96 % $77,604 $788
842 Ride My Car logo Ride My Car RIDE $0.0008 8.31 % $76,587 $5
843 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
844 Printerium logo Printerium PRX $0.0062 -27.72 % $72,795 $58
845 EGO logo EGO EGO $0.0012 7.12 % $71,300 $115
846 Orlycoin logo Orlycoin ORLY $0.0019 13.41 % $71,261 $33
847 TAGRcoin logo TAGRcoin TAGR $0.0018 5.71 % $70,105 $0
848 JobsCoin logo JobsCoin JOBS $0.0006 7.11 % $68,719 $126
849 PLNcoin logo PLNcoin PLNC $0.0040 -20.74 % $68,309 $68
850 Blackstar logo Blackstar BSTAR $0.0001 -46.53 % $68,145 $24
851 GeertCoin logo GeertCoin GEERT $0.0133 8.31 % $67,774 $21,467
852 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
853 PonziCoin logo PonziCoin PONZI $0.0764 -34.09 % $65,768 $4
854 Unrealcoin logo Unrealcoin URC $0.0093 24.49 % $65,261 $32
855 Zayedcoin logo Zayedcoin ZYD $0.0104 20.97 % $64,754 $1
856 Xonecoin logo Xonecoin XOC $0.1506 7.50 % $63,249 $117
857 Credence logo Credence CRDNC $0.0185 5.55 % $63,247 $245
858 AnarchistsPrime logo AnarchistsPrime ACP $0.0143 3.44 % $62,911 $459
859 Uro logo Uro URO $0.0515 -20.54 % $62,213 $212
860 Torcoin logo Torcoin TOR $0.1945 7.11 % $61,482 $106
861 BiosCrypto logo BiosCrypto BIOS $0.0029 -0.27 % $60,733 $3
862 PosEx logo PosEx PEX $0.0242 -22.60 % $59,365 $1,141
863 Wild Beast Block logo Wild Beast Block WBB $0.32 6.86 % $58,821 $219
864 LetItRide logo LetItRide LIR $0.0015 -21.09 % $55,453 $19
865 G3N logo G3N G3N $0.0072 7.12 % $54,733 $16
866 GBCGoldCoin logo GBCGoldCoin GBC $0.0045 36.67 % $51,410 $9
867 Destiny logo Destiny DES $0.0316 0.00 % $50,610 $0
868 RSGPcoin logo RSGPcoin RSGP $28.99 6.47 % $50,161 $0
869 Bitvolt logo Bitvolt VOLT $0.0032 -19.66 % $48,978 $47,609
870 OsmiumCoin logo OsmiumCoin OS76 $0.0538 7.11 % $48,098 $1
871 Veros logo Veros VRS $0.0001 -8.00 % $44,616 $4,755
872 ImpulseCoin logo ImpulseCoin IMPS $0.0021 6.40 % $43,452 $0
873 CRTCoin logo CRTCoin CRT $0.52 7.11 % $41,105 $22
874 High Voltage logo High Voltage HVCO $0.0275 6.03 % $41,064 $0
875 Dollar Online logo Dollar Online DOLLAR $0.0499 5.74 % $37,621 $106
876 AgrolifeCoin logo AgrolifeCoin AGLC $0.0042 -16.46 % $35,691 $578
877 Zonecoin logo Zonecoin ZNE $0.0137 0.00 % $35,249 $0
878 iBank logo iBank IBANK $0.0076 -25.39 % $34,228 $32
879 SocialCoin logo SocialCoin SOCC $0.0244 7.59 % $33,812 $102
880 Argus logo Argus ARGUS $0.0287 6.57 % $32,975 $1,446
881 Steps logo Steps STEPS $0.0017 -36.54 % $32,193 $85
882 Cabbage logo Cabbage CAB $0.0030 11.09 % $31,761 $23
883 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
884 Elysium logo Elysium ELS $0.0069 5.46 % $27,690 $337
885 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
886 BioBar logo BioBar BIOB $0.0277 32.46 % $24,496 $5
887 CrevaCoin logo CrevaCoin CREVA $0.0006 17.96 % $22,700 $144
888 FuturXe logo FuturXe FXE $0.0923 7.36 % $21,719 $24
889 SydPak logo SydPak SDP $0.1325 0.00 % $21,232 $0
890 Antilitecoin logo Antilitecoin ALTC $0.0006 7.11 % $20,426 $41
891 PRCoin logo PRCoin PRC $0.0011 33.83 % $19,589 $1,481
892 Rawcoin logo Rawcoin XRC $0.0274 -13.81 % $19,308 $211
893 NodeCoin logo NodeCoin NODC $0.0105 7.11 % $17,588 $25
894 P7Coin logo P7Coin P7C $0.0004 7.20 % $15,219 $12
895 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0011 15.63 % $14,619 $378
896 Save and Gain logo Save and Gain SANDG $0.0046 7.10 % $14,237 $14
897 Magnum logo Magnum MGM $0.0033 7.10 % $13,700 $1,220
898 Vault Coin logo Vault Coin VLTC $0.0004 -14.29 % $13,130 $1,642
899 Concoin logo Concoin CONX $0.0170 -15.07 % $12,623 $123
900 Selfiecoin logo Selfiecoin SLFI $0.0001 6.93 % $11,649 $109
901 CCMiner logo CCMiner CCM100 $0.0030 113.05 % $10,203 $3
902 LevoPlus logo LevoPlus LVPS $0.0049 5.28 % $9,786 $2,297
903 CaliphCoin logo CaliphCoin CALC $0.0012 19.65 % $7,659 $177
904 Lex4All logo Lex4All LEX $0.0073 0.00 % $7,350 $0
905 Tristar Coin logo Tristar Coin TSTR $0.0013 -8.22 % $6,518 $25,740
906 Digital Credits logo Digital Credits DGCS $0.0010 7.05 % $5,665 $59
907 HarmonyCoin logo HarmonyCoin HMC $0.0080 4.58 % $4,498 $12,862
908 BurstOcean logo BurstOcean OCEAN $0.0168 0.00 % $3,562 $0
909 Digital Money Bits logo Digital Money Bits DMB $0.0060 17.61 % $2,549 $2,868
910 PizzaCoin logo PizzaCoin PIZZA $0.0018 -49.41 % $2,531 $466
911 Abncoin logo Abncoin ABN $0.0339 -4.45 % $2,296 $954
912 Ebittree Coin logo Ebittree Coin EBT $0.0010 -3.67 % $1,229 $329
913 AppleCoin logo AppleCoin APW $0.0001 0.00 % $12 $0

©2017-2018 CryptoReport