Market Cap (JPY)

54,092,410,729,630.46

24h Change

4.92%

24h High

54,755,121,971,056.1

24h Low

51,136,021,390,027.03


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1152996.81 7.11 % 19,459,899,283,817 877,352,842,850
2 Ethereum logo Ethereum ETH 102857.64 2.54 % 10,040,963,434,574 260,141,110,350
3 Ripple logo Ripple XRP 127.34 4.84 % 4,971,284,821,332 120,219,938,850
4 Bitcoin Cash logo Bitcoin Cash BCH 163107.41 1.61 % 2,766,743,896,804 70,508,214,315
5 Litecoin logo Litecoin LTC 24315.94 -0.08 % 1,343,268,223,940 92,073,467,860
6 Cardano logo Cardano ADA 44.48 2.79 % 1,153,072,518,408 35,832,832,860
7 NEO logo NEO NEO 14429.71 5.45 % 935,429,537,900 29,969,773,240
8 Stellar Lumens logo Stellar Lumens XLM 50.33 4.01 % 926,686,596,616 10,933,434,600
9 EOS logo EOS EOS 1070.42 1.45 % 722,986,009,520 28,181,767,570
10 IOTA logo IOTA MIOTA 230.30 4.06 % 639,205,558,820 4,199,378,711
11 Dash logo Dash DASH 77637.59 5.87 % 612,748,499,840 11,996,478,285
12 NEM logo NEM XEM 62.67 4.06 % 563,828,419,334 15,227,178,505
13 Monero logo Monero XMR 34431.92 11.13 % 541,668,570,659 14,167,536,900
14 Lisk logo Lisk LSK 3515.29 4.30 % 413,720,501,646 13,099,071,150
15 TRON logo TRON TRX 5.74 5.88 % 377,618,305,912 26,326,783,450
16 Ethereum Classic logo Ethereum Classic ETC 3736.37 0.72 % 373,257,004,991 44,824,423,985
17 VeChain logo VeChain VEN 634.69 4.73 % 297,497,807,774 6,407,658,208
18 Qtum logo Qtum QTUM 3544.21 0.51 % 261,190,735,913 18,242,059,275
19 Bitcoin Gold logo Bitcoin Gold BTG 14996.37 1.97 % 252,601,846,233 5,778,890,035
20 Tether logo Tether USDT 106.68 -0.08 % 236,361,185,544 286,499,788,300
21 Tezos logo Tezos XTZ 297.39 7.20 % 227,372,862,861 102,053,470
22 ICON logo ICON ICX 570.25 12.18 % 218,950,533,703 10,247,872,954
23 OmiseGo logo OmiseGo OMG 1921.71 0.51 % 195,940,792,499 6,604,542,956
24 Zcash logo Zcash ZEC 51476.23 2.40 % 170,243,827,933 9,245,492,608
25 Verge logo Verge XVG 9.61 41.16 % 141,138,331,961 35,747,568,230
26 RaiBlocks logo RaiBlocks XRB 1029.43 -0.32 % 137,169,229,201 3,125,841,736
27 Binance Coin logo Binance Coin BNB 1225.63 5.83 % 121,328,332,368 8,294,122,199
28 Steem logo Steem STEEM 486.44 0.18 % 121,298,175,480 2,297,424,624
29 Populous logo Populous PPT 3181.10 -4.30 % 117,677,081,052 1,240,993,732
30 Bytecoin logo Bytecoin BCN 0.63 6.01 % 115,074,400,866 522,492,510
31 Siacoin logo Siacoin SC 3.25 15.14 % 105,840,361,892 6,035,034,764
32 Stratis logo Stratis STRAT 1033.06 2.09 % 102,063,879,480 2,002,081,554
34 RChain logo RChain RHOC 241.08 -5.09 % 86,450,378,312 112,514,228
35 Status logo Status SNT 24.55 0.69 % 85,452,543,464 8,989,688,087
36 Dogecoin logo Dogecoin DOGE 0.74 0.03 % 83,929,090,126 1,934,210,058
37 Waves logo Waves WAVES 816.52 0.69 % 81,664,591,470 3,720,450,899
38 BitShares logo BitShares BTS 29.75 3.23 % 77,659,720,091 2,219,782,780
39 Walton logo Walton WTC 2878.40 0.59 % 71,391,462,325 937,280,482
40 0x logo 0x ZRX 135.27 -1.05 % 69,106,569,475 2,810,351,973
41 Decred logo Decred DCR 10008.09 5.29 % 68,113,182,846 186,343,616
42 Aeternity logo Aeternity AE 280.44 0.76 % 65,561,770,518 313,855,701
43 Veritaseum logo Veritaseum VERI 31679.96 4.01 % 64,513,693,221 25,003,162
44 Augur logo Augur REP 5772.87 1.28 % 63,433,068,012 713,513,986
45 ZClassic logo ZClassic ZCL 18260.66 4.54 % 60,886,102,308 1,491,854,606
46 Revain logo Revain R 313.97 1.63 % 58,948,240,649 1,701,316,419
47 Hshare logo Hshare HSR 1396.75 0.76 % 60,734,316,914 7,406,753,420
48 Komodo logo Komodo KMD 584.85 7.43 % 60,471,896,304 2,628,574,586
49 Electroneum logo Electroneum ETN 9.17 8.22 % 56,695,894,967 269,330,979
50 Ardor logo Ardor ARDR 55.97 0.15 % 55,910,241,469 1,010,685,674
51 KuCoin logo KuCoin KCS 606.08 -2.48 % 55,405,835,267 232,182,392
52 Ark logo Ark ARK 534.44 4.55 % 53,774,061,616 798,292,756
53 DigixDAO logo DigixDAO DGD 25633.08 -1.40 % 51,281,040,250 603,756,506
54 Dragonchain logo Dragonchain DRGN 213.82 3.84 % 50,666,507,124 263,688,842
55 Basic Attention Token logo Basic Attention Token BAT 49.93 9.21 % 49,873,429,650 568,616,209
56 Gas logo Gas GAS 5080.69 3.61 % 49,464,577,244 564,115,895
57 DigiByte logo DigiByte DGB 5.03 10.36 % 49,562,739,797 874,760,883
58 Byteball logo Byteball GBYTE 74127.50 0.09 % 47,819,983,280 81,462,061
60 Loopring logo Loopring LRC 79.68 4.11 % 44,758,107,877 238,955,720
61 Golem logo Golem GNT 50.84 7.43 % 42,346,598,966 1,565,339,534
62 Kyber logo Kyber KNC 305.91 -1.13 % 41,035,490,172 604,593,205
63 Bytom logo Bytom BTM 42.24 2.53 % 41,581,972,130 990,124,353
64 SysCoin logo SysCoin SYS 74.81 6.89 % 39,726,920,819 302,464,049
65 MonaCoin logo MonaCoin MONA 687.01 7.13 % 39,564,959,166 2,071,133,147
66 PIVX logo PIVX PIVX 700.90 3.79 % 38,974,508,514 1,261,097,899
67 aelf logo aelf ELF 155.49 5.08 % 38,913,682,088 2,127,671,464
69 QASH logo QASH QASH 111.00 8.22 % 38,785,731,985 530,916,910
70 Cryptonex logo Cryptonex CNX 803.23 5.60 % 36,236,611,489 22,134,251
71 Aion logo Aion AION 421.42 24.80 % 36,943,219,890 1,263,798,300
72 Bitcore logo Bitcore BTX 3128.73 7.83 % 36,496,970,120 174,970,038
73 Dentacoin logo Dentacoin DCN 0.1123 0.01 % 36,621,319,652 64,981,004
74 Ethos logo Ethos ETHOS 456.62 7.03 % 34,696,277,456 187,200,515
75 Factom logo Factom FCT 3739.18 7.57 % 32,865,220,908 426,191,319
76 Power Ledger logo Power Ledger POWR 89.50 -0.74 % 32,580,873,361 1,101,529,715
77 FunFair logo FunFair FUN 7.16 12.41 % 32,037,394,696 876,009,021
78 GXShares logo GXShares GXS 526.54 1.67 % 31,661,159,838 1,111,363,853
79 Pillar logo Pillar PLR 137.76 -6.90 % 31,443,661,568 40,837,505
80 SALT logo SALT SALT 571.91 1.78 % 30,659,216,234 831,716,066
82 Kin logo Kin KIN 0.0347 0.31 % 29,361,890,011 36,389,286
83 Cindicator logo Cindicator CND 20.13 5.89 % 28,968,231,826 656,147,475
84 Dent logo Dent DENT 2.73 -1.12 % 29,076,580,951 278,538,921
85 ZCoin logo ZCoin XZC 6876.75 5.89 % 28,418,478,343 475,289,713
86 Nxt logo Nxt NXT 27.70 3.52 % 27,712,287,122 1,608,386,478
87 Enigma logo Enigma ENG 368.04 3.69 % 27,427,513,783 420,951,053
88 Particl logo Particl PART 2810.60 12.22 % 24,974,231,050 40,554,282
89 ChainLink logo ChainLink LINK 70.96 11.59 % 24,789,245,289 1,164,808,403
90 ReddCoin logo ReddCoin RDD 0.86 4.15 % 24,704,527,755 207,755,457
91 MaidSafeCoin logo MaidSafeCoin MAID 54.37 5.36 % 24,557,075,548 200,668,499
92 Bancor logo Bancor BNT 619.60 4.84 % 24,080,826,236 709,549,499
93 Quantstamp logo Quantstamp QSP 38.40 15.61 % 23,807,719,055 922,374,056
94 Neblio logo Neblio NEBL 1853.12 -4.71 % 23,724,760,397 1,021,548,941
95 Simple logo Simple ST 118.90 0.01 % 23,901,269,557 3,414,710,222
96 Request logo Request REQ 37.23 6.52 % 23,866,807,656 358,472,917
97 TenX logo TenX PAY 224.41 8.81 % 23,484,565,469 321,041,532
98 SmartCash logo SmartCash SMART 32.04 4.32 % 22,767,858,738 20,672,526
99 WAX logo WAX WAX 45.88 -9.17 % 22,684,793,021 3,903,227,647
100 Blocknet logo Blocknet BLOCK 4443.56 6.90 % 22,240,772,038 54,367,365
101 Santiment Network Token logo Santiment Network Token SAN 350.90 11.89 % 21,944,828,714 1,202,560,860
102 Vertcoin logo Vertcoin VTC 477.87 -1.22 % 20,601,624,379 1,074,568,231
103 Po.et logo Po.et POE 8.94 3.19 % 19,856,692,822 1,088,825,073
104 Iconomi logo Iconomi ICN 199.21 5.40 % 19,712,674,058 171,219,244
105 Experience logo Experience XP 0.0994 -1.60 % 19,674,469,550 47,812,726
106 GameCredits logo GameCredits GAME 308.53 12.47 % 19,892,254,126 454,952,716
107 DigitalNote logo DigitalNote XDN 2.80 18.58 % 19,313,778,370 1,441,280,561
108 Gnosis logo Gnosis GNO 17737.91 4.94 % 19,549,906,005 72,578,593
109 Emercoin logo Emercoin EMC 468.72 4.93 % 19,333,488,852 132,910,760
111 Substratum logo Substratum SUB 82.51 4.22 % 18,640,024,600 330,388,747
112 Raiden logo Raiden RDN 356.24 9.49 % 17,841,559,826 363,865,214
113 BLOCKv logo BLOCKv VEE 11.81 -0.52 % 17,832,351,565 2,533,826,658
114 Enjin logo Enjin ENJ 23.48 18.62 % 17,681,508,015 869,893,782
115 SuperNET logo SuperNET UNITY 17563.03 9.83 % 17,369,599,261 958,855
116 Nexus logo Nexus NXS 308.53 17.54 % 17,264,346,561 435,599,134
117 Storj logo Storj STORJ 128.85 -2.40 % 17,198,053,098 971,436,302
118 Skycoin logo Skycoin SKY 2293.96 10.95 % 17,085,789,349 83,893,060
119 BitcoinDark logo BitcoinDark BTCD 13236.86 5.83 % 17,059,797,245 2,921,536
120 Civic logo Civic CVC 49.67 3.49 % 17,012,050,434 744,591,987
121 Storm logo Storm STORM 3.96 2.86 % 16,189,031,148 186,178,828
122 ZenCash logo ZenCash ZEN 4830.94 2.18 % 15,646,083,632 74,044,995
123 Decentraland logo Decentraland MANA 14.72 2.91 % 15,290,226,489 978,027,832
124 ETHLend logo ETHLend LEND 14.54 22.68 % 15,604,481,403 4,213,933,235
125 XPlay logo XPlay XPA 15.38 -3.66 % 15,374,318,465 1,144,587
126 Achain logo Achain ACT 50.66 14.54 % 15,174,063,531 1,277,353,462
127 Aragon logo Aragon ANT 547.79 5.39 % 14,612,782,313 62,914,665
128 Time logo Time TNB 8.90 6.52 % 14,521,838,867 1,592,301,018
129 Red logo Red RPX 26.87 -2.23 % 14,583,339,755 855,175,534
130 BridgeCoin logo BridgeCoin BCO 504.57 16.63 % 13,620,948,096 21,575,035
131 NAV Coin logo NAV Coin NAV 223.81 2.46 % 13,967,207,333 118,998,380
132 Monaco logo Monaco MCO 1023.06 4.87 % 13,465,077,761 432,392,673
133 Medibloc logo Medibloc MED 4.48 4.36 % 13,293,555,199 153,143,568
134 Ubiq logo Ubiq UBQ 329.65 6.58 % 13,071,856,530 39,018,030
135 Dynamic logo Dynamic DTR 10.61 -4.08 % 12,555,307,773 6,190,829
136 PayPie logo PayPie PPP 153.75 -0.23 % 12,175,446,298 47,178,770
137 iExec RLC logo iExec RLC RLC 156.63 4.98 % 12,363,141,072 190,022,115
138 VIBE logo VIBE VIBE 58.88 -1.75 % 11,764,479,074 1,655,239,498
139 DeepBrain logo DeepBrain DBC 12.94 1.34 % 11,650,135,910 273,945,050
140 Peercoin logo Peercoin PPC 471.94 18.41 % 11,694,553,679 308,791,918
141 IoT logo IoT ITC 302.30 6.56 % 11,600,002,646 697,779,366
142 SIRIN logo SIRIN SRN 113.41 -3.02 % 11,228,869,314 2,370,048,401
143 AirSwap logo AirSwap AST 72.61 16.17 % 11,111,756,750 362,682,991
145 Wagerr logo Wagerr WGR 59.34 41.96 % 10,852,961,906 98,797,998
146 Agoras Tokens logo Agoras Tokens AGRS 257.12 -1.06 % 10,780,494,094 14,842,425
147 Ripio logo Ripio RCN 21.04 2.27 % 10,314,636,754 271,354,153
148 Asch logo Asch XAS 109.55 6.34 % 10,205,670,577 178,257,297
149 XtraBYtes logo XtraBYtes XBY 23.41 3.45 % 10,072,073,659 23,652,855
151 Metal logo Metal MTL 525.31 15.62 % 10,100,650,813 4,622,948,303
152 Einsteinium logo Einsteinium EMC2 46.13 -0.38 % 9,977,534,640 728,691,515
153 Counterparty logo Counterparty XCP 3779.31 -2.45 % 9,855,412,407 113,373,253
154 Gifto logo Gifto GTO 62.70 -8.41 % 9,876,374,961 8,317,904,865
155 AdEx logo AdEx ADX 162.33 4.32 % 9,752,581,031 1,632,392,405
156 Genesis logo Genesis GVT 2636.22 16.60 % 9,784,274,808 929,453,572
157 SONM logo SONM SNM 26.86 5.86 % 9,652,378,187 149,048,314
158 WaBi logo WaBi WABI 214.77 -1.30 % 9,701,665,821 341,036,194
159 Oyster logo Oyster PRL 153.17 0.01 % 9,690,604,383 259,507,473
160 SingularDTV logo SingularDTV SNGLS 15.97 5.81 % 9,614,979,759 170,234,767
161 Amber logo Amber AMB 67.18 1.06 % 9,709,766,598 282,979,699
162 Eidoo logo Eidoo EDO 326.51 12.15 % 9,582,169,143 325,473,804
164 Streamr logo Streamr DATA 14.13 6.60 % 9,525,507,394 122,450,428
165 Paccoin logo Paccoin PAC 0.0037 -2.77 % 9,493,421,314 23,786,493
166 Melon logo Melon MLN 15159.03 9.61 % 9,121,945,329 66,404,243
167 Bread logo Bread BRD 123.12 15.04 % 9,152,309,530 1,099,148,259
168 Viacoin logo Viacoin VIA 395.60 2.02 % 9,083,568,697 148,289,225
169 Cobinhood logo Cobinhood COB 25.01 0.62 % 8,958,384,698 54,860,028
170 Metaverse ETP logo Metaverse ETP ETP 241.57 15.21 % 8,975,672,155 512,959,244
171 BitBay logo BitBay BAY 8.83 9.65 % 8,915,665,736 174,283,243
172 Etherparty logo Etherparty FUEL 17.59 14.88 % 8,525,881,670 671,682,223
173 Nuls logo Nuls NULS 355.52 7.22 % 8,350,266,619 389,647,664
175 Pura logo Pura PURA 44.85 12.42 % 7,704,980,072 12,359,225
176 Edgeless logo Edgeless EDG 97.52 2.01 % 7,998,936,050 70,332,688
177 SpankChain logo SpankChain SPANK 26.21 -2.45 % 7,870,021,458 89,515,104
178 Wings logo Wings WINGS 88.28 6.33 % 7,940,609,302 203,316,806
179 MobileGo logo MobileGo MGO 80.29 2.19 % 7,889,700,471 26,748,110
180 UTRUST logo UTRUST UTK 29.18 1.66 % 7,768,364,012 226,416,929
181 Tierion logo Tierion TNT 18.20 3.74 % 7,785,267,352 349,694,487
182 Triggers logo Triggers TRIG 233.97 1.28 % 7,508,655,497 240,417,552
183 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 143.86 4.26 % 7,462,815,446 107,462,139
184 Burst logo Burst BURST 4.17 10.02 % 7,495,423,001 108,778,319
185 Modum logo Modum MOD 404.12 -0.47 % 7,444,002,262 109,501,261
186 Centra logo Centra CTR 106.68 3.76 % 7,239,758,071 154,079,140
187 Rise logo Rise RISE 63.29 3.34 % 7,158,915,188 140,123
189 ATMChain logo ATMChain ATM 1.51 15.98 % 7,035,507,181 5,295,656
190 district0x logo district0x DNT 11.74 6.37 % 6,994,782,795 168,358,308
191 CoinDash logo CoinDash CDT 10.93 10.30 % 7,047,109,550 224,914,698
192 Gulden logo Gulden NLG 17.41 -0.88 % 6,881,717,218 23,268,101
193 HempCoin logo HempCoin THC 29.11 2.55 % 6,778,778,038 172,183,521
194 E-Currency Coin logo E-Currency Coin ECC 0.28 22.27 % 6,895,404,849 14,749,399
195 COSS logo COSS COSS 98.91 4.66 % 6,494,635,997 257,060,102
196 Delphy logo Delphy DPY 210.86 23.01 % 6,402,113,987 317,589,484
197 Crown logo Crown CRW 379.40 8.10 % 6,534,877,501 12,115,445
198 Hive logo Hive HVN 16.56 -4.59 % 6,266,631,360 20,644,778
199 MinexCoin logo MinexCoin MNX 2042.16 3.96 % 6,214,515,747 12,713,041
200 LBRY Credits logo LBRY Credits LBC 42.32 2.97 % 6,286,920,089 60,140,269
201 BitBean logo BitBean BITB 2.66 0.01 % 6,137,535,713 211,298,936
202 Aeon logo Aeon AEON 389.76 16.64 % 6,039,482,346 30,946,170
203 ION logo ION ION 307.04 2.42 % 6,070,977,846 106,055,698
204 Unikoin logo Unikoin UKG 42.74 3.95 % 6,003,645,579 123,714,513
205 TaaS logo TaaS TAAS 722.96 4.27 % 5,918,670,126 22,723,024
207 Groestlcoin logo Groestlcoin GRS 83.56 1.93 % 5,798,039,492 649,296,536
208 SaluS logo SaluS SLS 5587.27 2.06 % 5,642,252,295 11,709,003
209 Mercury logo Mercury MER 56.10 -1.14 % 5,600,100,099 673,416,220
212 Presearch logo Presearch PRE 35.80 11.58 % 5,547,349,254 5,796,825
213 adToken logo adToken ADT 9.07 5.61 % 5,443,919,111 234,695,678
214 Steem Dollars logo Steem Dollars SBD 601.65 -1.03 % 5,461,615,137 2,523,652,313
215 CloakCoin logo CloakCoin CLOAK 1075.92 4.59 % 5,477,872,614 57,432,426
216 Paypex logo Paypex PAYX 79.06 0.01 % 5,405,865,571 0
217 Nimiq logo Nimiq NET 511.74 7.82 % 5,380,166,790 18,573,549
218 Decision logo Decision HST 167.81 2.83 % 5,325,957,728 23,241,735
219 DeepOnion logo DeepOnion ONION 504.15 0.06 % 5,404,389,493 26,255,871
220 Feathercoin logo Feathercoin FTC 28.08 7.90 % 5,358,046,679 36,082,567
221 Lunyr logo Lunyr LUN 2300.82 7.63 % 5,301,375,255 407,358,680
222 Pepe Cash logo Pepe Cash PEPECASH 7.51 2.78 % 5,269,392,407 97,897,829
223 FirstBlood logo FirstBlood 1ST 60.44 2.73 % 5,119,588,512 96,122,475
224 Namecoin logo Namecoin NMC 348.58 9.32 % 5,123,125,825 29,522,931
225 Viberate logo Viberate VIB 31.10 3.31 % 5,119,304,014 599,939,798
226 DECENT logo DECENT DCT 97.10 -2.84 % 4,982,897,935 35,911,293
227 TokenCard logo TokenCard TKN 200.86 10.61 % 4,914,755,973 19,572,698
228 Lykke logo Lykke LKK 17.79 4.25 % 4,853,382,131 18,030,492
229 Electra logo Electra ECA 0.2191 -4.26 % 4,998,694,643 11,098,967
230 I/O Coin logo I/O Coin IOC 283.67 -0.28 % 4,692,130,025 6,921,425
232 Jinn logo Jinn JINN 78501.51 0.01 % 4,608,273,962 0
233 Humaniq logo Humaniq HMQ 27.40 8.98 % 4,464,372,038 127,312,213
234 Diamond logo Diamond DMD 1697.33 7.34 % 4,502,148,203 4,888,470
235 YOYOW logo YOYOW YOYOW 19.24 9.58 % 4,426,736,209 342,604,340
236 Grid+ logo Grid+ GRID 113.02 0.01 % 4,434,602,881 0
237 Monetha logo Monetha MTH 20.55 9.57 % 4,443,414,162 206,378,678
238 PotCoin logo PotCoin POT 19.86 5.99 % 4,344,197,496 26,286,703
239 Ink logo Ink INK 24.04 3.20 % 4,326,584,715 1,900,954,726
240 Dimecoin logo Dimecoin DIME 0.0079 -12.79 % 4,216,899,848 22,427,893
241 WhiteCoin logo WhiteCoin XWC 16.74 3.63 % 4,127,135,117 6,412,283
242 SIBCoin logo SIBCoin SIB 253.51 10.31 % 4,151,532,708 24,186,131
243 BitConnect logo BitConnect BCC 446.20 3.71 % 4,117,352,011 17,913,759
244 Cofound.it logo Cofound.it CFI 12.73 4.35 % 4,126,279,175 42,805,927
245 Mooncoin logo Mooncoin MOON 0.0196 55.10 % 4,365,837,701 4,950,664
246 bitCNY logo bitCNY BITCNY 17.38 -0.24 % 4,013,362,226 3,012,531,209
247 Shift logo Shift SHIFT 344.13 -0.13 % 4,042,069,296 52,072,874
248 Agrello logo Agrello DLT 46.39 -0.94 % 4,008,132,060 142,671,541
249 Spectrecoin logo Spectrecoin XSPEC 190.52 11.20 % 3,976,552,890 10,331,692
250 Voxels logo Voxels VOX 18.60 7.54 % 3,878,342,495 241,794,331
251 Blocktix logo Blocktix TIX 95.46 1.63 % 3,829,551,352 638,135,588
252 Zeusshield logo Zeusshield ZSC 3.28 23.00 % 3,783,587,550 120,165,718
253 Mothership logo Mothership MSP 26.04 22.31 % 3,597,367,897 20,386,220
254 SHIELD logo SHIELD XSH 7.79 26.01 % 3,680,799,657 18,218,032
255 Flash logo Flash FLASH 4.13 0.79 % 3,714,089,009 3,339,886
256 SunContract logo SunContract SNC 31.99 2.25 % 3,658,200,915 596,639,780
257 Everex logo Everex EVX 218.73 1.95 % 3,596,403,089 256,357,360
258 WeTrust logo WeTrust TRST 38.44 -5.26 % 3,541,659,688 53,198,750
259 Snovio logo Snovio SNOV 8.61 19.51 % 3,536,051,253 134,242,887
260 LAToken logo LAToken LA 43.41 0.10 % 3,371,768,211 92,464,069
261 BlackCoin logo BlackCoin BLK 44.89 5.72 % 3,442,436,217 27,640,199
262 Unobtanium logo Unobtanium UNO 16852.52 5.24 % 3,340,418,257 4,452,472
263 Phore logo Phore PHR 392.64 5.93 % 3,337,988,002 11,425,035
264 FairCoin logo FairCoin FAIR 61.81 4.81 % 3,287,257,461 896,129
265 Propy logo Propy PRO 195.11 10.31 % 3,255,173,933 1,440,408,778
266 Soarcoin logo Soarcoin SOAR 3.28 6.79 % 3,241,318,218 4,875,287
267 NoLimitCoin logo NoLimitCoin NLC2 16.26 19.11 % 3,324,010,663 5,453,853
268 iXledger logo iXledger IXT 89.21 -1.30 % 3,191,472,324 59,395,533
269 Synereo logo Synereo AMP 38.58 5.67 % 3,172,356,887 33,895,880
270 PoSW Coin logo PoSW Coin POSW 71.63 -1.28 % 3,158,060,071 16,132,132
271 Expanse logo Expanse EXP 393.51 15.95 % 3,110,759,252 79,626,639
272 Mintcoin logo Mintcoin MINT 0.1262 7.21 % 3,147,870,841 24,087,683
273 BlockMason logo BlockMason BCPT 70.86 7.53 % 3,199,075,229 480,304,591
274 Elastic logo Elastic XEL 34.08 4.66 % 3,045,456,326 23,385,260
276 Numeraire logo Numeraire NMR 2337.08 5.19 % 3,051,321,299 22,092,151
277 Waves Community Token logo Waves Community Token WCT 296.97 15.49 % 2,957,768,352 48,690,144
278 Moeda logo Moeda MDA 154.33 -0.20 % 3,004,180,697 221,608,302
279 VeriCoin logo VeriCoin VRC 98.40 2.26 % 3,038,796,542 60,780,286
280 Blackmoon logo Blackmoon BMC 144.18 0.01 % 3,028,232,446 112,540,806
281 Pascal Coin logo Pascal Coin PASC 167.40 2.00 % 2,968,181,056 13,589,396
282 GridCoin logo GridCoin GRC 7.64 8.47 % 2,981,735,474 6,375,498
283 LEOcoin logo LEOcoin LEO 29.90 -0.07 % 2,935,223,937 940,144
284 Maecenas logo Maecenas ART 96.80 -4.83 % 2,918,086,385 296,619
285 Matchpool logo Matchpool GUP 38.93 1.58 % 2,923,641,237 476,137,043
286 Bodhi logo Bodhi BOT 72.53 8.30 % 2,907,808,807 141,454,234
287 Rivetz logo Rivetz RVT 114.24 6.65 % 2,997,658,484 1,912,926
288 DomRaider logo DomRaider DRT 5.24 10.63 % 3,099,711,847 204,656
289 MyBit logo MyBit MYB 1022.79 4.57 % 2,862,858,613 1,818,093
290 Open logo Open OTN 797.43 -7.33 % 2,866,471,834 10,587,805
291 BCAP logo BCAP BCAP 285.43 0.01 % 2,854,345,120 0
292 Paragon logo Paragon PRG 43.49 6.51 % 2,823,924,996 38,965,830
293 Aeron logo Aeron ARN 216.60 8.67 % 2,800,539,099 333,007,285
294 Credo logo Credo CREDO 4.86 95.99 % 2,674,519,251 34,340
295 Peerplays logo Peerplays PPY 674.84 -9.47 % 2,668,721,150 2,704,335
296 Radium logo Radium RADS 769.26 5.65 % 2,655,001,306 32,819,547
297 Omni logo Omni OMNI 4628.97 3.07 % 2,621,491,030 13,104,174
298 Universal Currency logo Universal Currency UNIT 194.83 12.46 % 2,534,576,072 3,858,703
299 Rubycoin logo Rubycoin RBY 98.84 5.52 % 2,501,697,414 950,669
300 E-coin logo E-coin ECN 7513.21 52.58 % 2,580,106,428 3,489,365
301 NewYorkCoin logo NewYorkCoin NYC 0.0181 34.13 % 1,796,278,465 2,305,866
302 SolarCoin logo SolarCoin SLR 60.29 16.07 % 2,393,873,379 10,091,845
303 OKCash logo OKCash OK 32.71 -0.45 % 2,411,692,624 32,295,839
304 Swarm City logo Swarm City SWT 298.28 9.92 % 2,400,389,532 62,224,681
305 NVO logo NVO NVST 157.83 -7.17 % 2,352,745,634 310,227
306 E-Dinar Coin logo E-Dinar Coin EDR 2.67 23.24 % 2,356,769,125 3,314,902
307 Golos logo Golos GOLOS 18.83 7.45 % 2,342,782,111 4,725,914
308 Myriad logo Myriad XMY 1.47 8.62 % 2,266,508,541 16,691,136
309 Boolberry logo Boolberry BBR 204.35 -0.72 % 2,267,367,672 1,065,808
310 MonetaryUnit logo MonetaryUnit MUE 17.98 -1.46 % 2,244,166,763 36,829,323
311 Voise logo Voise VOISE 4.44 5.12 % 2,185,343,524 70,160,458
312 Zoin logo Zoin ZOI 126.76 4.38 % 2,195,376,364 5,234,100
313 KickCoin logo KickCoin KICK 6.80 2.65 % 2,170,992,806 30,745,660
314 ATBCoin logo ATBCoin ATB 53.16 7.42 % 2,167,414,137 349,429,763
315 Polybius logo Polybius PLBT 569.04 0.54 % 2,168,886,387 6,690,722
316 Clams logo Clams CLAM 753.48 8.38 % 2,176,402,326 9,663,927
317 Unity Ingot logo Unity Ingot UNY 10.68 6.02 % 2,157,162,607 87,107,707
318 ALIS logo ALIS ALIS 55.87 -8.37 % 2,152,884,597 6,520,512
319 Stox logo Stox STX 50.34 5.14 % 2,130,065,252 80,620,472
320 Pandacoin logo Pandacoin PND 0.0605 -8.03 % 1,965,929,989 3,980,646
321 Energycoin logo Energycoin ENRG 17.22 3.61 % 2,094,426,657 3,493,192
322 BitSend logo BitSend BSD 115.24 3.36 % 2,094,427,295 14,477,232
323 OracleChain logo OracleChain OCT 67.50 3.65 % 2,019,690,507 10,387,188
324 LoMoCoin logo LoMoCoin LMC 9.16 8.03 % 2,072,474,948 6,186,576
325 DecentBet logo DecentBet DBET 21.17 6.83 % 2,225,569,611 4,424,618
326 AirToken logo AirToken AIR 1.93 3.94 % 2,011,775,887 23,349,326
327 Nexium logo Nexium NXC 29.57 1.94 % 1,966,709,278 11,854,548
328 Circuits of Value logo Circuits of Value COVAL 2.04 15.07 % 2,041,843,364 7,577,176
329 Target logo Target TGT 2.07 -20.06 % 1,967,171,535 219,966
330 FlorinCoin logo FlorinCoin FLO 13.72 4.25 % 1,948,680,167 6,375,498
331 BitDice logo BitDice CSNO 27.54 12.03 % 1,927,133,732 4,567,292
332 bitqy logo bitqy BQ 0.50 10.05 % 1,879,070,209 988,092
333 Gambit logo Gambit GAM 1563.29 0.31 % 1,876,050,118 14,859,966
334 Primecoin logo Primecoin XPM 83.35 1.51 % 1,878,011,843 6,259,615
335 Auroracoin logo Auroracoin AUR 216.06 3.01 % 1,870,389,801 5,109,924
336 Linda logo Linda LINDA 0.2304 11.96 % 1,917,053,475 18,041,974
337 Primas logo Primas PST 36.44 4.11 % 1,855,614,143 7,937,584
338 Russian logo Russian RMC 1180468.60 7.18 % 1,778,645,804 1,747,819
339 Prospectors logo Prospectors PGL 27.54 2.87 % 1,775,716,081 5,741
340 Syndicate logo Syndicate SYNX 97.08 8.18 % 1,780,244,143 54,197,473
341 FoldingCoin logo FoldingCoin FLDC 3.08 5.19 % 1,772,564,692 5,766,845
342 Quantum logo Quantum QAU 23.67 7.95 % 1,801,541,377 4,507,862
343 NeosCoin logo NeosCoin NEOS 469.14 4.77 % 1,733,531,565 7,601,097
344 HelloGold logo HelloGold HGT 6.60 -21.75 % 1,737,612,360 9,145,748
345 Patientory logo Patientory PTOY 24.76 10.42 % 1,732,598,545 61,378,839
346 Mysterium logo Mysterium MYST 87.67 3.59 % 1,705,592,089 25,201,758
347 Databits logo Databits DTB 74.58 7.59 % 1,696,114,958 1,071,230
348 ICOS logo ICOS ICOS 2886.91 6.65 % 1,683,600,832 2,334,996
349 Aventus logo Aventus AVT 277.89 8.52 % 1,667,291,366 23,978,179
350 bitUSD logo bitUSD BITUSD 111.03 -3.78 % 1,653,233,440 147,091,055
351 Xaurum logo Xaurum XAUR 12.85 4.72 % 1,633,472,990 11,437,261
352 Neutron logo Neutron NTRN 47.77 3.42 % 1,624,744,741 1,386,560
353 Solaris logo Solaris XLR 1613.55 11.33 % 1,643,240,787 8,028,696
354 Etheroll logo Etheroll DICE 226.41 -8.75 % 1,585,174,192 11,086,635
355 Hubii logo Hubii HBT 116.59 0.01 % 1,575,898,208 0
356 Rialto logo Rialto XRL 25.05 5.20 % 1,563,861,330 253,136
357 Bitcrystals logo Bitcrystals BCY 67.02 2.80 % 1,553,563,766 10,037,412
358 Pluton logo Pluton PLU 1801.11 -3.44 % 1,530,783,651 148,097
359 Global Currency Reserve logo Global Currency Reserve GCR 14.83 10.09 % 1,521,380,301 6,029,443
360 GeoCoin logo GeoCoin GEO 441.41 0.01 % 1,503,648,873 0
361 NuShares logo NuShares NSR 0.46 -10.95 % 1,274,479,130 1,624,493
362 DubaiCoin logo DubaiCoin DBIX 718.98 -7.63 % 1,477,801,783 17,942,676
363 Dynamic logo Dynamic DYN 311.46 6.78 % 1,487,242,023 19,075,250
364 Musicoin logo Musicoin MUSIC 2.36 3.75 % 1,475,290,091 7,257,806
365 Espers logo Espers ESP 0.0693 -4.43 % 1,468,211,638 1,628,427
366 Ecobit logo Ecobit ECOB 3.27 10.94 % 1,452,182,526 295,875
367 Exchange logo Exchange XUC 723.50 -3.06 % 1,446,798,309 50,322,611
368 BlockCAT logo BlockCAT CAT 189.74 0.73 % 1,396,222,669 5,139,054
369 Tao logo Tao XTO 42.86 -3.79 % 1,405,102,735 226,876
370 PRIZM logo PRIZM PZM 95.89 7.36 % 1,406,316,321 1,445,459
371 OBITS logo OBITS OBITS 89.16 1.94 % 1,397,152,606 1,174,781
372 FedoraCoin logo FedoraCoin TIPS 0.0032 -31.10 % 1,394,701,407 649,797
373 Curecoin logo Curecoin CURE 58.06 7.32 % 1,383,037,482 7,467,459
374 InvestFeed logo InvestFeed IFT 7.50 -4.20 % 1,435,390,391 1,861,682
375 PinkCoin logo PinkCoin PINK 3.62 4.13 % 1,381,553,857 6,727,082
376 Incent logo Incent INCNT 28.97 -6.38 % 1,337,557,201 14,715,591
377 Sphere logo Sphere SPHR 432.54 4.01 % 1,319,130,579 20,982,435
378 Chronobank logo Chronobank TIME 1864.81 -6.73 % 1,327,077,519 198,372,095
379 HEAT logo HEAT HEAT 40.21 6.03 % 1,301,119,755 471,294
380 Stealthcoin logo Stealthcoin XST 43.92 -3.28 % 1,235,774,622 6,600,248
381 The logo The TCC 7.77 7.16 % 1,280,794,347 94,195
382 NuBits logo NuBits USNBT 105.67 -0.70 % 1,284,531,107 1,500,870,118
383 CVCoin logo CVCoin CVCOIN 124.84 -4.64 % 1,228,320,452 928,555
384 ToaCoin logo ToaCoin TOA 0.90 10.36 % 1,204,026,518 3,256,535
385 Vcash logo Vcash XVC 79.29 -0.45 % 1,220,228,180 8,550,384
386 EarthCoin logo EarthCoin EAC 0.1009 10.68 % 1,185,775,422 1,389,537
387 Sequence logo Sequence SEQ 26.11 9.95 % 1,185,197,494 1,842,758
388 Memetic logo Memetic MEME 53.90 7.18 % 1,164,583,972 28,691,654
389 Sumokoin logo Sumokoin SUMO 394.83 11.79 % 1,117,691,934 6,666,057
390 Novacoin logo Novacoin NVC 565.84 6.31 % 1,125,407,426 8,281,407
391 AsiaCoin logo AsiaCoin AC 0.84 -3.71 % 1,112,496,320 333,935
392 DopeCoin logo DopeCoin DOPE 9.91 2.31 % 1,156,819,894 6,722,616
393 Sprouts logo Sprouts SPRTS 0.0004 0.00 % 1,149,035,616 1,668,933
394 RussiaCoin logo RussiaCoin RC 133.46 3.47 % 1,117,864,908 428,343
395 B2B logo B2B B2B 66.00 18.68 % 1,090,094,048 107,384,529
396 Lampix logo Lampix PIX 8.15 5.93 % 1,102,250,318 1,851,582
397 Dotcoin logo Dotcoin DOT 3.78 5.26 % 1,070,914,078 9,978,088
398 HyperStake logo HyperStake HYP 0.91 9.10 % 1,033,341,613 1,183,073
399 Social logo Social SCL 60.39 13.99 % 1,009,210,447 1,252,284
400 Obsidian logo Obsidian ODN 40.75 -12.28 % 1,013,349,396 18,469,892
401 Synergy logo Synergy SNRG 288.09 25.52 % 987,478,279 6,816,918
402 Qwark logo Qwark QWARK 19.09 6.07 % 971,078,977 5,292,573
403 UFO Coin logo UFO Coin UFO 0.24 -1.91 % 863,058,366 711,673
404 Riecoin logo Riecoin RIC 22.32 5.14 % 929,017,149 2,849,348
405 Hush logo Hush HUSH 293.35 3.08 % 928,916,894 7,264,717
406 Bitcoin Plus logo Bitcoin Plus XBC 8669.00 10.05 % 910,672,602 4,490,108
407 Breakout Stake logo Breakout Stake BRX 150.40 -2.89 % 942,656,938 1,244,417
408 Bitzeny logo Bitzeny ZNY 11.95 8.19 % 905,781,261 4,994,679
409 Pesetacoin logo Pesetacoin PTC 6.74 7.33 % 895,857,925 3,019,559
410 GoldCoin logo GoldCoin GLD 21.80 7.90 % 890,099,480 2,690,514
411 AdShares logo AdShares ADST 45.52 13.30 % 883,221,325 1,951,518
412 EuropeCoin logo EuropeCoin ERC 88.82 -0.78 % 888,671,031 2,238,888
413 KoreCoin logo KoreCoin KORE 429.66 9.35 % 868,820,320 12,943,745
414 APX logo APX APX 1227.54 23.27 % 863,026,790 41,839,099
415 VeriumReserve logo VeriumReserve VRM 569.75 5.49 % 857,429,199 7,943,857
416 DAO.Casino logo DAO.Casino BET 5.02 -10.09 % 840,023,626 2,041,886
417 Atmos logo Atmos ATMS 8.17 5.97 % 820,076,062 1,241,334
418 Bitdeal logo Bitdeal BDL 4.61 4.08 % 808,929,678 1,548,903
419 CannabisCoin logo CannabisCoin CANN 10.50 2.78 % 810,622,638 9,495,205
420 ZrCoin logo ZrCoin ZRC 208.83 1.63 % 794,395,780 7,555,594
421 Karbowanec logo Karbowanec KRB 147.08 1.02 % 780,485,844 10,156,910
422 TransferCoin logo TransferCoin TX 120.87 1.34 % 775,236,435 12,489,993
423 KiloCoin logo KiloCoin KLC 3.80 -25.19 % 746,766,235 185,201
424 Breakout logo Breakout BRK 40.60 5.19 % 736,514,492 2,117,582
425 vTorrent logo vTorrent VTR 67.46 2.66 % 729,532,998 2,485,645
426 BunnyCoin logo BunnyCoin BUN 0.0070 65.79 % 722,825,266 382,521
427 TrueFlip logo TrueFlip TFL 115.46 1.74 % 721,197,902 13,124,374
428 2GIVE logo 2GIVE 2GIVE 1.37 2.59 % 709,325,919 1,842,864
429 MCAP logo MCAP MCAP 67.57 2.63 % 708,695,365 36,074,487
430 Denarius logo Denarius DNR 303.62 -1.30 % 708,846,119 3,476,926
431 REAL logo REAL REAL 70.46 -10.43 % 708,569,807 9,462
432 Starta logo Starta STA 153.17 -6.64 % 794,989,124 4,354,025
433 Bitcloud logo Bitcloud BTDX 37.24 8.03 % 704,320,609 704,124
434 Live Bela logo Live Bela BELA 17.68 10.60 % 708,583,521 3,251,538
435 The Cypherfunks logo The Cypherfunks FUNK 0.0150 0.00 % 698,049,831 0
436 Creditbit logo Creditbit CRB 41.51 0.67 % 690,346,884 8,296,823
437 AudioCoin logo AudioCoin ADC 0.79 -0.78 % 677,937,159 597,809
438 Anoncoin logo Anoncoin ANC 321.26 6.85 % 677,833,609 84,201
439 Arcade logo Arcade ARC 456.67 0.01 % 672,790,131 0
440 Crave logo Crave CRAVE 448.82 0.01 % 672,406,547 18,011,249
441 Altcoin logo Altcoin ALT 5403.87 14.22 % 665,501,919 536,359
442 GCoin logo GCoin GCN 0.0044 0.00 % 655,100,379 505,103
443 Masternodecoin logo Masternodecoin MTNC 13.55 1.57 % 653,308,758 1,193,173
444 ExclusiveCoin logo ExclusiveCoin EXCL 144.91 0.68 % 646,431,241 10,433,860
445 Opus logo Opus OPT 4.59 7.16 % 642,747,958 611,311
446 Blitzcash logo Blitzcash BLITZ 155.51 -1.97 % 641,752,849 5,551,025
447 Sexcoin logo Sexcoin SXC 4.83 8.58 % 608,717,483 1,199,233
448 Xenon logo Xenon XNN 2.04 -47.33 % 613,162,194 41,569
449 vSlice logo vSlice VSL 18.24 -9.90 % 609,093,625 103,444
450 Tokes logo Tokes TKS 409.68 10.42 % 624,875,981 2,482,562
451 Bitswift logo Bitswift SWIFT 160.80 -0.99 % 624,518,550 2,261,745
452 Project Decorum logo Project Decorum PDC 11.84 1.47 % 598,213,242 2,335,741
453 Terracoin logo Terracoin TRC 26.87 10.19 % 598,190,703 963,427
454 HunterCoin logo HunterCoin HUC 26.80 5.93 % 568,171,494 2,216,561
455 Startcoin logo Startcoin START 12.51 3.28 % 563,798,651 4,316,814
456 Farad logo Farad FRD 4.02 20.98 % 545,668,967 142,781
457 EncryptoTel logo EncryptoTel ETT 8.80 -15.05 % 581,405,585 121,093
458 ChainCoin logo ChainCoin CHC 35.74 3.43 % 526,762,970 2,198,169
459 TrustPlus logo TrustPlus TRUST 16.44 3.67 % 527,439,453 483,733
460 Creativecoin logo Creativecoin CREA 41.80 -4.87 % 563,371,159 1,249,839
461 EverGreenCoin logo EverGreenCoin EGC 38.99 10.90 % 519,268,188 2,857,003
462 Zero logo Zero ZER 194.45 1.46 % 508,255,974 1,864,978
463 LiteDoge logo LiteDoge LDOGE 0.0342 46.06 % 507,887,167 1,463,958
464 SpreadCoin logo SpreadCoin SPR 54.14 -0.43 % 519,396,298 7,390,381
465 Rupee logo Rupee RUP 22.02 0.40 % 504,507,307 1,544,970
466 LuckChain logo LuckChain BASH 0.70 -3.15 % 499,246,416 6,273
467 MarteXcoin logo MarteXcoin MXT 170.45 2.49 % 493,674,553 454,178
468 PutinCoin logo PutinCoin PUT 1.40 7.93 % 488,601,733 865,829
469 Photon logo Photon PHO 0.0115 106.80 % 247,131,237 2,630,127
470 DNotes logo DNotes NOTE 3.88 13.12 % 489,253,231 145,226
471 IncaKoin logo IncaKoin NKA 0.0395 -7.99 % 527,881,298 53,795
472 TeslaCoin logo TeslaCoin TES 6.55 34.39 % 491,005,728 2,539,015
473 ProCurrency logo ProCurrency PROC 4.84 25.37 % 468,438,349 7,195,187
474 CampusCoin logo CampusCoin CMPCO 1.34 11.55 % 465,100,696 6,823,616
475 Condensate logo Condensate RAIN 3.54 -3.16 % 483,287,046 1,646,926
476 Ixcoin logo Ixcoin IXC 22.03 -0.28 % 462,626,852 184,350
477 BlueCoin logo BlueCoin BLU 0.81 13.04 % 462,781,753 148,628
478 e-Gulden logo e-Gulden EFL 27.92 -2.60 % 456,348,420 4,088,131
479 Darcrus logo Darcrus DAR 32.68 18.77 % 443,959,745 103,763
480 Primalbase Token logo Primalbase Token PBT 445870.23 5.54 % 445,770,290 96,132,681
481 Quark logo Quark QRK 1.74 10.52 % 441,389,580 650,860
482 Zeitcoin logo Zeitcoin ZEIT 0.0118 -5.97 % 434,923,821 920,475
483 ParkByte logo ParkByte PKB 92.35 6.55 % 439,864,066 832,021
484 Adelphoi logo Adelphoi ADL 18.74 0.01 % 439,805,487 0
485 Magi logo Magi XMG 55.74 7.54 % 432,228,948 3,150,113
486 Embers logo Embers MBRS 8.44 12.67 % 422,133,807 186,370
487 Yocoin logo Yocoin YOC 3.78 -26.40 % 419,290,625 1,472,782
488 Regalcoin logo Regalcoin REC 32.44 7.02 % 415,174,002 681,904
489 Crypto Bullion logo Crypto Bullion CBX 397.35 19.36 % 400,990,518 58,367
490 EquiTrader logo EquiTrader EQT 38.78 15.18 % 398,367,833 530,831
491 FundYourselfNow logo FundYourselfNow FYN 445.85 13.15 % 378,950,887 66,128
492 Carboncoin logo Carboncoin CARBON 0.0238 -21.97 % 369,954,512 362,003
493 42-coin logo 42-coin 42 8693292.50 13.91 % 365,051,902 63,576
494 Version logo Version V 0.66 9.46 % 317,007,090 20,200
495 Ethbits logo Ethbits ETBS 252.36 -15.73 % 351,114,005 103,338
496 TheGCCcoin logo TheGCCcoin GCC 0.60 -11.32 % 347,910,415 551,243
497 SmileyCoin logo SmileyCoin SMLY 0.0133 -20.00 % 345,042,462 667,339
498 MazaCoin logo MazaCoin MZC 0.32 25.39 % 338,965,603 6,565,483
499 Adzcoin logo Adzcoin ADZ 7.48 30.67 % 329,222,684 537,210
500 DigitalPrice logo DigitalPrice DP 15.82 7.46 % 295,891,124 258,877
501 CryptoPing logo CryptoPing PING 25.44 -4.38 % 253,142,075 821,177
502 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 17.97 8.44 % 299,896,754 331,596
503 Dinastycoin logo Dinastycoin DCY 0.2144 1.53 % 320,325,713 1,541,249
504 CryptCoin logo CryptCoin CRYPT 48.15 0.01 % 292,298,953 0
505 Linx logo Linx LINX 16.23 2.37 % 287,273,655 2,913,988
506 Unify logo Unify UNIFY 16.27 -0.19 % 290,440,354 1,229,639
507 Moin logo Moin MOIN 36.31 -5.54 % 270,163,851 770,358
508 PopularCoin logo PopularCoin POP 0.0690 7.01 % 235,554,810 211,992
509 Canada eCoin logo Canada eCoin CDN 2.63 -5.83 % 255,927,315 171,592
510 FIMKrypto logo FIMKrypto FIMK 0.46 7.75 % 264,753,799 30,087
511 InsaneCoin logo InsaneCoin INSN 14.44 -2.98 % 265,192,880 326,919
512 Greencoin logo Greencoin GRE 0.0688 -18.13 % 261,821,844 289,602
513 Fastcoin logo Fastcoin FST 1.63 17.62 % 260,993,863 686,582
514 Cream logo Cream CRM 5.86 1.39 % 259,011,726 1,254,411
515 Etheriya logo Etheriya RIYA 163.49 -3.72 % 258,524,378 61,556
516 UnbreakableCoin logo UnbreakableCoin UNB 108.49 1.89 % 247,115,822 11,187,527
517 Ethereum Movie Venture logo Ethereum Movie Venture EMV 37.19 0.01 % 244,197,156 0
518 FirstCoin logo FirstCoin FRST 129.32 -13.42 % 241,590,525 44,311,241
519 KekCoin logo KekCoin KEK 22.95 10.81 % 241,791,567 66,553
520 Unitus logo Unitus UIS 5.22 -5.88 % 244,190,565 486,497
521 NobleCoin logo NobleCoin NOBL 0.0917 -4.99 % 213,080,563 965,872
522 CorgiCoin logo CorgiCoin CORG 0.1905 0.01 % 238,481,768 0
523 FlutterCoin logo FlutterCoin FLT 0.57 4.75 % 250,326,854 77,291
524 ICO OpenLedger logo ICO OpenLedger ICOO 501.55 -10.45 % 233,712,690 36,679
525 Virtacoin logo Virtacoin VTA 0.0445 -77.38 % 231,929,681 2,233
526 Bata logo Bata BTA 44.34 11.46 % 220,535,690 873,590
527 SkinCoin logo SkinCoin SKIN 2.62 -0.04 % 230,797,426 451,413
528 JetCoin logo JetCoin JET 33.75 1.39 % 230,261,492 11,121,931
529 InflationCoin logo InflationCoin IFLT 0.0061 -28.91 % 228,726,304 509,993
530 NEVERDIE logo NEVERDIE NDC 5.33 -19.37 % 218,527,825 901,658
531 BitTokens logo BitTokens BXT 419.24 -16.33 % 237,716,513 2,794,596
532 Renos logo Renos RNS 6.72 -3.11 % 224,188,354 293,217
533 AurumCoin logo AurumCoin AU 748.65 8.69 % 222,815,615 29,130
534 WorldCoin logo WorldCoin WDC 1.88 -0.59 % 221,688,463 232,617
535 Cryptonite logo Cryptonite XCN 0.55 11.50 % 216,578,752 457,155
536 FujiCoin logo FujiCoin FJC 0.1626 7.77 % 213,016,136 361,365
537 Link Platform logo Link Platform LNK 12962.56 59.47 % 212,745,458 4,678
538 FuckToken logo FuckToken FUCK 4.08 31.95 % 209,794,792 3,796,296
539 Abjcoin logo Abjcoin ABJ 25.23 -35.06 % 208,467,768 219,966
540 Universe logo Universe UNI 13.01 11.97 % 209,577,165 231,554
541 Zetacoin logo Zetacoin ZET 1.24 6.29 % 207,782,036 71,337
542 Machinecoin logo Machinecoin MAC 10.33 -6.59 % 211,206,336 152,668
543 Bitradio logo Bitradio BRO 31.98 6.21 % 195,931,316 87,285
544 Legends Room logo Legends Room LGD 97.58 7.57 % 195,133,740 3,648,624
545 Bytecent logo Bytecent BYC 91.81 3.16 % 183,715,191 886,454
546 UltraCoin logo UltraCoin UTC 3.79 51.58 % 196,296,933 7,524,763
547 Aricoin logo Aricoin ARI 0.79 3.84 % 183,970,665 469,593
548 Zennies logo Zennies ZENI 0.1830 6.82 % 183,067,945 857,112
549 InPay logo InPay INPAY 18.23 2.39 % 182,274,941 14,034
550 ShadowCash logo ShadowCash SDC 27.09 -16.32 % 181,325,017 638
551 Orbitcoin logo Orbitcoin ORB 57.00 6.85 % 179,266,652 14,565
552 LottoCoin logo LottoCoin LOT 0.0121 0.01 % 176,326,192 0
553 TittieCoin logo TittieCoin TTC 0.1376 7.31 % 173,304,294 391,771
554 BlakeStar logo BlakeStar BLAS 0.60 8.03 % 172,604,954 5,209
555 Fantomcoin logo Fantomcoin FCN 24.09 24.66 % 167,098,050 440,888
556 Megacoin logo Megacoin MEC 4.42 9.35 % 162,607,623 270,678
557 SmartCoin logo SmartCoin SMC 6.71 8.40 % 160,729,462 28,705
558 LanaCoin logo LanaCoin LANA 0.1947 6.71 % 169,823,328 102,169
559 Digitalcoin logo Digitalcoin DGC 5.67 3.25 % 159,633,992 465,341
560 Woodcoin logo Woodcoin LOG 19.85 36.83 % 159,457,297 1,948,329
561 Shorty logo Shorty SHORTY 1.59 8.50 % 159,446,984 4,678
562 Piggycoin logo Piggycoin PIGGY 0.32 7.44 % 157,143,457 187,646
563 Rustbits logo Rustbits RUSTBITS 4.38 0.01 % 154,597,107 0
564 SecureCoin logo SecureCoin SRC 17.57 48.58 % 149,073,511 716,138
565 I0Coin logo I0Coin I0C 7.10 3.67 % 149,030,134 29,130
566 BitBar logo BitBar BTB 4074.32 -15.57 % 147,686,313 223,793
567 HOdlcoin logo HOdlcoin HODL 0.89 -3.09 % 147,044,277 66,766
568 CryptoCarbon logo CryptoCarbon CCRB 40.87 -17.42 % 145,484,742 4,446,625
569 Elementrem logo Elementrem ELE 6.31 -8.18 % 146,111,362 115,245
570 Scorecoin logo Scorecoin SCORE 3.48 5.76 % 145,063,628 356,581
571 Elcoin logo Elcoin EL 13.05 -0.22 % 143,939,560 552,200
572 iTicoin logo iTicoin ITI 4485.61 1.54 % 143,513,981 74,421
573 Happycoin logo Happycoin HPC 10.87 20.77 % 150,170,682 2,336,910
574 Ultimate Secure Cash logo Ultimate Secure Cash USC 13.77 27.44 % 142,375,453 6,166
575 Guncoin logo Guncoin GUN 0.70 -2.71 % 141,391,721 199,022
576 Bitstar logo Bitstar BITS 6.13 7.18 % 141,375,667 319
577 Centurion logo Centurion CNT 1.87 -40.23 % 138,296,572 358,388
578 Kobocoin logo Kobocoin KOBO 5.56 -2.54 % 137,546,307 51,669
579 Halcyon logo Halcyon HAL 24.77 -8.20 % 137,229,701 432,596
580 YashCoin logo YashCoin YASH 13.73 0.01 % 137,285,516 0
581 CryptoForecast logo CryptoForecast CFT 2.94 4.70 % 135,082,670 280,140
582 Monster Byte logo Monster Byte MBI 7.98 -14.22 % 133,993,685 2,181,159
583 Hexx logo Hexx HXX 86.65 -37.00 % 123,946,599 4,617,792
584 RouletteToken logo RouletteToken RLT 12.77 8.51 % 130,913,314 9,681,894
585 Eternity logo Eternity ENT 28.11 9.73 % 126,399,498 246,863
586 Bitpark Coin logo Bitpark Coin BPC 1.73 25.24 % 129,821,778 10,419
587 Visio logo Visio VISIO 2.55 6.89 % 129,691,223 66,341
588 PetroDollar logo PetroDollar XPD 1.99 -7.53 % 126,862,500 393,791
589 Cryptojacks logo Cryptojacks CJ 0.33 2.76 % 131,022,074 933,233
590 HitCoin logo HitCoin HTC 0.0115 7.00 % 126,139,558 2,339
591 FuelCoin logo FuelCoin FC2 1.23 3.01 % 124,802,328 216,564
592 MACRON logo MACRON MCRN 0.31 169.21 % 125,173,686 392,090
593 MetalCoin logo MetalCoin METAL 2.86 16.30 % 124,420,338 73,464
594 Netko logo Netko NETKO 25.50 7.27 % 123,007,199 939,293
595 Triangles logo Triangles TRI 1147.31 3.76 % 120,635,524 93,770
596 TrumpCoin logo TrumpCoin TRUMP 18.27 3.82 % 119,662,104 294,493
597 MojoCoin logo MojoCoin MOJO 9.00 13.24 % 110,394,200 880,820
598 MaxCoin logo MaxCoin MAX 1.90 -48.11 % 117,004,335 423,346
599 Trollcoin logo Trollcoin TROLL 0.2065 11.87 % 117,563,127 87,178
600 Capricoin logo Capricoin CPC 59.71 1.86 % 118,806,587 4,407,714
601 AmsterdamCoin logo AmsterdamCoin AMS 2.25 -19.78 % 114,014,120 612,268
602 CoinonatX logo CoinonatX XCXT 6.22 0.52 % 113,497,748 497,554
603 Minereum logo Minereum MNE 52.58 25.01 % 113,382,183 2,389,642
604 UniCoin logo UniCoin UNIC 38.06 3.48 % 113,638,084 33,808
605 Deutsche eMark logo Deutsche eMark DEM 3.20 7.03 % 112,290,222 82,075
606 WavesGo logo WavesGo WGO 11.46 4.69 % 108,671,366 284,074
607 HoboNickels logo HoboNickels HBN 1.84 5.53 % 117,741,524 250,797
608 BlazeCoin logo BlazeCoin BLZ 0.1951 0.95 % 118,673,056 163,300
609 Titcoin logo Titcoin TIT 2.23 15.31 % 111,316,483 116,947
610 GAIA logo GAIA GAIA 4.61 4.51 % 111,140,106 25,197
611 PureVidz logo PureVidz VIDZ 0.85 6.73 % 106,918,019 195,407
612 Nyancoin logo Nyancoin NYAN 0.33 3.27 % 106,094,928 28,067
613 PlatinumBAR logo PlatinumBAR XPTX 185.15 -9.21 % 105,754,720 4,389,321
614 SwagBucks logo SwagBucks BUCKS 294.44 0.24 % 105,056,018 83,883
615 Ammo Rewards logo Ammo Rewards AMMO 1.33 -6.54 % 103,494,144 34,233
616 QubitCoin logo QubitCoin Q2C 0.41 1.22 % 102,595,995 169,891
617 Bit20 logo Bit20 BTWTY 100126191.22 12.40 % 101,724,318 140,123
618 Joulecoin logo Joulecoin XJO 2.87 -0.88 % 100,499,463 558,366
619 HiCoin logo HiCoin XHI 0.53 10.67 % 99,997,656 1,356,367
620 Argentum logo Argentum ARG 10.99 3.77 % 98,805,121 315,437
621 BigUp logo BigUp BIGUP 0.0478 -8.64 % 102,030,187 82,181
622 Blakecoin logo Blakecoin BLC 6.16 7.22 % 93,131,940 145,970
623 SuperCoin logo SuperCoin SUPER 1.99 4.75 % 95,446,524 50,925
624 Kurrent logo Kurrent KURT 1.55 11.34 % 94,858,921 109,079
625 Sovereign Hero logo Sovereign Hero HERO 19336.47 -0.93 % 92,306,191 3,065,168
626 Wyvern logo Wyvern WYV 49.11 0.01 % 92,123,117 0
627 Influxcoin logo Influxcoin INFX 54.15 -67.95 % 90,576,978 75,495,132
628 Phoenixcoin logo Phoenixcoin PXC 1.42 3.51 % 91,347,868 115,883
629 ChanCoin logo ChanCoin 4CHN 12.80 0.01 % 91,427,817 744
630 808Coin logo 808Coin 808 0.0127 -35.51 % 50,467,412 313,098
631 BritCoin logo BritCoin BRIT 4.30 17.33 % 90,796,093 143,844
632 Bankcoin logo Bankcoin B@ 8.64 -11.98 % 88,659,800 14,778
633 GlobalToken logo GlobalToken GLT 3.16 6.06 % 88,411,022 422,921
634 Casino logo Casino CASINO 87.03 0.01 % 87,026,801 0
635 PayCoin logo PayCoin XPY 7.28 14.85 % 86,323,634 48,799
636 Rimbit logo Rimbit RBT 0.44 1.30 % 86,110,685 941,100
637 GoldBlocks logo GoldBlocks GB 5.58 5.88 % 85,457,166 229,003
638 DigiCube logo DigiCube CUBE 0.0344 -19.74 % 83,593,783 289,177
639 FUNCoin logo FUNCoin FUNC 13.80 13.82 % 79,537,122 135,233
640 Janus logo Janus JNS 3.44 0.01 % 79,139,823 0
641 Signatum logo Signatum SIGT 0.72 5.51 % 78,029,256 19,137
642 Flycoin logo Flycoin FLY 366.81 24.98 % 77,310,780 319
643 Octanox logo Octanox OTX 8.95 -13.08 % 76,121,327 1,030,618
644 Sterlingcoin logo Sterlingcoin SLG 18.18 11.50 % 76,806,421 4,253
645 Pakcoin logo Pakcoin PAK 1.56 1.24 % 76,357,134 504,146
646 BTCtalkcoin logo BTCtalkcoin TALK 1.16 6.85 % 75,644,292 425
647 Tigercoin logo Tigercoin TGC 1.73 -9.86 % 75,411,249 66,766
648 8Bit logo 8Bit 8BIT 51.06 -11.79 % 74,929,430 100,893
649 GoldReserve logo GoldReserve XGR 4.30 1.70 % 73,865,004 9,037
650 Rupaya logo Rupaya RUPX 11.82 -23.71 % 73,081,782 1,009,886
651 Newbium logo Newbium NEWB 1.46 -11.33 % 72,995,347 332,128
652 Prototanium logo Prototanium PR 369.55 17.81 % 72,563,390 34,765
653 Dashcoin logo Dashcoin DSH 4.12 -2.66 % 72,415,824 71,656
654 DaxxCoin logo DaxxCoin DAXX 0.1377 16.09 % 69,905,302 2,106,313
655 Valorbit logo Valorbit VAL 0.0114 7.01 % 69,617,401 0
656 Chronos logo Chronos CRX 0.93 25.75 % 68,438,261 286,200
657 KushCoin logo KushCoin KUSH 12.44 -2.10 % 68,253,592 12,014
658 Bitcurrency logo Bitcurrency BTCR 0.46 7.15 % 68,091,462 2,445
659 Onix logo Onix ONX 2.45 0.29 % 66,366,820 168,935
660 Gapcoin logo Gapcoin GAP 5.44 0.89 % 68,164,819 8,930
661 BERNcash logo BERNcash BERN 0.93 35.54 % 65,793,250 774,186
662 VirtualCoin logo VirtualCoin VC 6.52 13.19 % 65,574,348 100,149
663 TEKcoin logo TEKcoin TEK 0.0462 7.03 % 65,441,348 1,957,365
664 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.72 -30.40 % 65,345,664 42,845
665 Joincoin logo Joincoin J 21.29 -13.33 % 65,083,810 5,103
666 BlockPay logo BlockPay BLOCKPAY 11.57 3.71 % 62,854,704 11,482
667 Bitz logo Bitz BITZ 31.84 6.85 % 63,374,265 1,488
668 Fujinto logo Fujinto NTO 0.95 18.03 % 62,554,683 157,665
669 Grantcoin logo Grantcoin GRT 1.44 0.01 % 62,724,893 0
670 LiteBar logo LiteBar LTB 71.14 -6.67 % 62,296,869 1,573,887
671 Swing logo Swing SWING 20.34 4.55 % 61,220,642 105,677
672 Truckcoin logo Truckcoin TRK 0.36 -5.36 % 60,711,287 172,656
673 Coin(O) logo Coin(O) CNO 0.57 -4.40 % 60,359,491 1,933,870
674 Evil Coin logo Evil Coin EVIL 2.82 6.30 % 59,256,154 46,672
675 Sativacoin logo Sativacoin STV 8.20 -6.26 % 58,146,012 96,428
676 LeaCoin logo LeaCoin LEA 0.1721 6.76 % 57,770,295 595,258
677 AquariusCoin logo AquariusCoin ARCO 35.43 17.25 % 56,489,306 507,867
678 Cashcoin logo Cashcoin CASH 1.18 -12.66 % 56,330,046 55,603
679 GlobalCoin logo GlobalCoin GLC 0.86 0.01 % 56,004,190 0
680 BitcoinFast logo BitcoinFast BCF 9.49 13.95 % 55,419,033 507,335
681 Bolivarcoin logo Bolivarcoin BOLI 5.96 14.96 % 54,574,679 246,651
682 Marscoin logo Marscoin MARS 1.98 5.63 % 56,119,436 97,703
683 RedCoin logo RedCoin RED 0.73 -3.70 % 54,406,063 118,754
684 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0230 7.00 % 54,116,142 319
685 WayGuide logo WayGuide WAY 0.41 6.84 % 41,089,046 0
686 PostCoin logo PostCoin POST 3.37 1.78 % 53,551,078 408,462
687 NevaCoin logo NevaCoin NEVA 20.53 -3.22 % 53,058,946 194,344
688 AmberCoin logo AmberCoin AMBER 1.21 6.85 % 52,848,123 0
689 Ratecoin logo Ratecoin XRA 0.44 12.47 % 52,062,774 64,321
690 bitBTC logo bitBTC BITBTC 1291844.20 5.82 % 54,424,668 278,120
691 Coin2.1 logo Coin2.1 C2 0.67 6.85 % 52,058,628 7,123
692 ChessCoin logo ChessCoin CHESS 0.96 6.67 % 50,824,630 80,268
693 C-Bit logo C-Bit XCT 0.32 3.68 % 50,568,304 101,531
694 SoonCoin logo SoonCoin SOON 4.10 -1.43 % 50,035,666 89,942
695 Philosopher Stones logo Philosopher Stones PHS 8.23 0.15 % 49,466,350 5,528
696 Prime-XI logo Prime-XI PXI 2.62 3.26 % 49,915,211 44,121
697 Rubies logo Rubies RBIES 4.77 4.71 % 49,680,893 2,339
698 Stress logo Stress STS 0.0879 0.01 % 49,710,449 0
699 RevolverCoin logo RevolverCoin XRE 2.29 5.27 % 51,692,905 59,643
700 Mineum logo Mineum MNM 7.17 -1.78 % 49,611,044 24,665
701 Cannacoin logo Cannacoin CCN 10.33 15.51 % 48,535,243 544,014
702 OctoCoin logo OctoCoin 888 0.92 4.19 % 48,286,040 39,018
703 SixEleven logo SixEleven 611 108.82 6.02 % 47,688,231 70,062
704 Pascal Lite logo Pascal Lite PASL 9.48 5.62 % 46,086,915 122,369
705 bitSilver logo bitSilver BITSILVER 2032.58 -10.34 % 44,654,639 13,183
706 PX logo PX PX 0.47 6.86 % 46,251,065 1,595
707 SatoshiMadness logo SatoshiMadness MAD 0.0230 7.00 % 45,899,694 1,382
708 Helleniccoin logo Helleniccoin HNC 0.69 1.30 % 44,868,651 321,709
709 Bitcoin Planet logo Bitcoin Planet BTPL 7.15 -1.10 % 44,647,303 44,333
710 Emerald Crypto logo Emerald Crypto EMD 2.29 11.30 % 43,858,552 494,684
711 GlobalBoost-Y logo GlobalBoost-Y BSTY 3.15 4.33 % 43,247,773 130,023
712 TagCoin logo TagCoin TAG 6.88 6.85 % 43,093,722 129,385
713 SpaceCoin logo SpaceCoin SPACE 1.96 20.24 % 42,384,495 54,646
714 ParallelCoin logo ParallelCoin DUO 130.89 11.61 % 41,105,844 52,626
715 Cypher logo Cypher CYP 6.37 -31.84 % 40,524,089 5,422
716 Dollarcoin logo Dollarcoin DLC 4.36 -5.08 % 39,696,107 9,037
717 AllSafe logo AllSafe ASAFE2 4.83 -2.85 % 39,632,850 21,795
718 Eurocoin logo Eurocoin EUC 3.19 2.98 % 39,621,368 172,762
719 QuazarCoin logo QuazarCoin QCN 5.74 28.22 % 38,997,937 30,831
720 Mao Zedong logo Mao Zedong MAO 6.20 15.73 % 38,666,766 39,655
721 Virtacoinplus logo Virtacoinplus XVP 3.53 10.64 % 38,496,555 114,927
722 Atomic Coin logo Atomic Coin ATOM 2.69 14.63 % 38,264,363 425,260
723 BTSR logo BTSR BTSR 11.54 0.01 % 37,887,689 0
724 GameUnits logo GameUnits UNITS 10.89 11.29 % 37,805,827 94,833
725 Dix Asset logo Dix Asset DIX 0.0004 33.23 % 41,545,669 71,337
726 Zurcoin logo Zurcoin ZUR 0.42 6.84 % 37,202,489 91,006
727 TajCoin logo TajCoin TAJ 4.38 6.61 % 36,216,098 318,094
728 LiteBitcoin logo LiteBitcoin LBTC 1.26 1.64 % 36,429,260 1,085,157
729 Freicoin logo Freicoin FRC 1.18 11.26 % 35,688,563 61,875
730 Digital Rupees logo Digital Rupees DRS 0.0574 -10.66 % 29,297,225 2,051,029
731 RonPaulCoin logo RonPaulCoin RPC 39.36 61.96 % 35,899,386 1,003,507
732 Independent Money System logo Independent Money System IMS 6.43 1.82 % 34,497,942 19,030
733 DIBCOIN logo DIBCOIN DIBC 6.86 8.25 % 34,545,571 86,221
734 bitGold logo bitGold BITGOLD 174195.00 -1.17 % 33,845,806 98,873
735 BitCoal logo BitCoal COAL 7.74 6.47 % 34,807,318 183,181
736 Kittehcoin logo Kittehcoin MEOW 0.0014 0.00 % 34,210,572 0
737 BumbaCoin logo BumbaCoin BUMBA 1.49 -8.03 % 33,810,296 131,937
738 Dalecoin logo Dalecoin DALC 68.89 -9.88 % 31,803,707 390,389
739 ICOBID logo ICOBID ICOB 0.31 7.66 % 33,154,864 1,859,024
740 SproutsExtreme logo SproutsExtreme SPEX 0.0115 7.01 % 32,883,017 2,339
741 FinCoin logo FinCoin FNC 2.55 4.93 % 32,830,285 52,732
742 Darsek logo Darsek KED 1.87 10.55 % 32,656,247 73,357
743 Quatloo logo Quatloo QTL 4.42 3.88 % 34,089,267 44,227
744 Virta Unique Coin logo Virta Unique Coin VUC 0.50 30.97 % 31,147,318 73,783
745 Iconic logo Iconic ICON 51.65 11.56 % 31,077,044 2,460,554
746 Honey logo Honey HONEY 70.20 14.82 % 30,257,462 129,598
747 Shadow Token logo Shadow Token SHDW 4.29 8.33 % 30,020,911 160,855
748 ReeCoin logo ReeCoin REE 0.0114 -35.54 % 29,151,467 411,226
749 WMCoin logo WMCoin WMC 2.52 0.01 % 29,040,899 0
750 MustangCoin logo MustangCoin MST 44.96 10.29 % 28,332,416 45,290
751 PayCon logo PayCon CON 1.26 16.68 % 29,139,559 297,576
752 Bitcoin 21 logo Bitcoin 21 XBTC21 35.07 42.33 % 27,811,898 1,063
753 CompuCoin logo CompuCoin CPN 1.41 19.49 % 27,675,602 1,661,066
754 Global Tour Coin logo Global Tour Coin GTC 0.91 3.24 % 27,084,278 96,109
755 BipCoin logo BipCoin BIP 16.59 -14.01 % 26,991,677 168,084
756 E4ROW logo E4ROW E4ROW 4.67 0.01 % 26,924,699 0
757 BitQuark logo BitQuark BTQ 3.90 -8.41 % 37,295,727 67,723
758 Impact logo Impact IMX 0.24 7.20 % 26,386,851 543,589
759 Acoin logo Acoin ACOIN 21.32 5.08 % 26,013,473 22,858
760 IslaCoin logo IslaCoin ISL 16.93 46.60 % 25,628,825 106
761 BriaCoin logo BriaCoin BRIA 35.22 0.07 % 24,438,523 8,080
762 Evotion logo Evotion EVO 7.44 0.97 % 23,934,909 85,903
763 GoldPieces logo GoldPieces GP 19.60 7.39 % 23,913,858 35,509
764 CacheCoin logo CacheCoin CACH 5.67 -6.25 % 23,786,705 79,205
765 Yacoin logo Yacoin YAC 0.1951 21.14 % 23,583,644 744
766 Marijuanacoin logo Marijuanacoin MAR 14.36 15.30 % 23,432,677 188,284
767 EcoCoin logo EcoCoin ECO 19.99 0.48 % 23,079,923 269,509
768 Beatcoin logo Beatcoin XBTS 15.11 345.65 % 23,033,995 567,191
769 Cannation logo Cannation CNNC 9.22 -2.33 % 22,828,595 161,599
770 Neuro logo Neuro NRO 0.48 25.00 % 22,797,019 76,866
771 FuzzBalls logo FuzzBalls FUZZ 4.70 0.16 % 22,703,568 713,267
772 Veltor logo Veltor VLT 40.31 7.03 % 22,359,427 23,070
773 Creatio logo Creatio XCRE 1.12 -6.27 % 23,059,511 98,022
774 300 Token logo 300 Token 300 72624.95 -4.61 % 21,783,518 504,571
775 Comet logo Comet CMT 24.65 5.62 % 21,512,734 89,411
776 Crypto logo Crypto CTO 1.64 -1.42 % 21,499,445 25,835
777 Flaxscript logo Flaxscript FLAX 3.77 16.02 % 21,131,807 22,539
778 Eryllium logo Eryllium ERY 3.72 0.98 % 20,871,229 562,194
779 ZetaMicron logo ZetaMicron ZMC 0.0344 61.01 % 20,659,662 48,799
780 X-Coin logo X-Coin XCO 1.65 8.36 % 20,455,219 262,279
781 MiloCoin logo MiloCoin MILO 1.85 3.26 % 19,935,445 2,848,498
782 BoostCoin logo BoostCoin BOST 1.64 12.35 % 19,447,246 373,378
783 Enigma logo Enigma XNG 32.17 -14.19 % 19,282,989 2,020
784 GPU Coin logo GPU Coin GPU 0.47 -9.11 % 19,062,067 58,580
785 Cthulhu Offerings logo Cthulhu Offerings OFF 7.25 -0.98 % 19,015,926 202,530
786 Gold Pressed Latinum logo Gold Pressed Latinum GPL 71.42 2.66 % 18,317,862 51,138
787 Debitcoin logo Debitcoin DBTC 1.01 13.31 % 18,161,154 4,253
788 SOILcoin logo SOILcoin SOIL 3.18 -6.93 % 18,118,096 51,456
789 Allion logo Allion ALL 2.92 16.96 % 18,085,351 104,827
790 SecretCoin logo SecretCoin SCRT 4.26 0.01 % 18,012,844 0
791 Theresa May Coin logo Theresa May Coin MAY 0.56 -16.74 % 17,947,035 155,114
792 BitAsean logo BitAsean BAS 4.10 24.56 % 20,497,745 11,376
793 Spots logo Spots SPT 0.80 -1.01 % 17,931,726 19,987
794 VapersCoin logo VapersCoin VPRC 0.0230 5.50 % 17,886,967 527,641
795 Coinonat logo Coinonat CXT 2.06 9.95 % 17,805,105 119,179
796 Franko logo Franko FRK 18.99 8.35 % 17,670,191 638
797 Money logo Money $$$ 0.38 3.71 % 17,370,383 307,995
798 BnrtxCoin logo BnrtxCoin BNX 0.57 5.06 % 16,430,239 16,373
799 SongCoin logo SongCoin SONG 0.50 -0.65 % 16,336,257 47,629
800 Jewels logo Jewels JWL 0.80 7.15 % 16,205,277 1,595
801 HealthyWormCoin logo HealthyWormCoin WORM 0.1377 7.17 % 15,628,518 18,499
802 HempCoin logo HempCoin HMP 0.0115 7.01 % 15,562,177 217,733
803 Firecoin logo Firecoin FIRE 157.76 3.80 % 15,522,203 23,389
804 bitEUR logo bitEUR BITEUR 140.55 -1.65 % 15,153,609 52,201
805 Slevin logo Slevin SLEVIN 0.2179 114.35 % 12,847,636 11,989,461
806 Solarflarecoin logo Solarflarecoin SFC 1.15 13.28 % 16,229,197 2,105,569
807 BenjiRolls logo BenjiRolls BENJI 0.74 3.01 % 14,908,765 21,369
808 Ripto Bux logo Ripto Bux RBX 0.0391 -20.43 % 14,880,911 34,765
809 AntiBitcoin logo AntiBitcoin ANTI 0.85 6.84 % 14,825,414 1,914
810 SwapToken logo SwapToken TOKEN 0.0010 0.00 % 14,713,358 9,812,981
811 Master Swiscoin logo Master Swiscoin MSCN 0.32 -4.66 % 14,529,433 1,435,784
812 Sling logo Sling SLING 13.39 0.01 % 14,386,333 0
813 VIP Tokens logo VIP Tokens VIP 0.1721 6.87 % 14,358,904 851
814 BillaryCoin logo BillaryCoin BLRY 1.50 7.67 % 13,513,912 213
815 Asiadigicoin logo Asiadigicoin ADCN 0.54 16.95 % 13,446,402 1,955,771
816 Luna Coin logo Luna Coin LUNA 7.87 -1.11 % 13,419,292 57,516
817 Vector logo Vector VEC2 0.73 43.54 % 12,425,672 37,529
818 Metal Music Coin logo Metal Music Coin MTLMC3 0.1606 6.86 % 12,802,452 26,366
819 DAPPSTER logo DAPPSTER DLISK 0.1262 -21.60 % 12,618,102 2,339
820 Useless Ethereum Token logo Useless Ethereum Token UET 3.18 -3.47 % 12,599,603 69,211
821 Jin Coin logo Jin Coin JIN 2.52 1.76 % 25,136,693 2,977
822 Speedcash logo Speedcash SCS 46.55 7.16 % 12,185,081 19,137
823 iDice logo iDice ICE 7.48 7.13 % 11,749,827 744
824 GameBet Coin logo GameBet Coin GBT 0.55 0.01 % 11,626,183 0
825 Californium logo Californium CF 4.08 7.45 % 9,910,578 1,701
826 Sojourn logo Sojourn SOJ 22.95 -50.14 % 11,131,818 15,203
827 WARP logo WARP WARP 9.64 6.41 % 10,553,252 11,801
828 Doubloon logo Doubloon BOAT 0.56 2.97 % 10,425,355 128,747
829 Litecred logo Litecred LTCR 0.34 -8.42 % 10,402,285 19,881
830 MindCoin logo MindCoin MND 0.65 0.01 % 10,369,221 0
831 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.1721 7.19 % 10,260,248 425
832 Dreamcoin logo Dreamcoin DRM 4.13 38.66 % 10,157,654 8,930
833 Artex Coin logo Artex Coin ATX 0.53 1.37 % 10,041,452 9,462
834 CryptoEscudo logo CryptoEscudo CESC 0.0688 24.68 % 9,918,233 8,186
835 BowsCoin logo BowsCoin BSC 1.72 -4.77 % 9,549,851 2,445
836 FlavorCoin logo FlavorCoin FLVR 0.43 0.01 % 8,994,462 0
837 ARbit logo ARbit ARB 1.08 9.93 % 8,845,514 4,572
838 Shilling logo Shilling SH 1.51 0.07 % 8,794,164 3,189
839 BeaverCoin logo BeaverCoin BVC 2.79 0.01 % 8,705,497 0
840 Pulse logo Pulse PULSE 0.58 6.85 % 8,319,999 0
841 PIECoin logo PIECoin PIE 0.75 -25.30 % 8,240,369 83,670
842 Ride My Car logo Ride My Car RIDE 0.0803 7.46 % 8,132,247 532
843 MTMGaming logo MTMGaming MTM 2.63 0.01 % 7,890,061 0
844 Printerium logo Printerium PRX 0.65 8.19 % 7,729,632 6,166
845 EGO logo EGO EGO 0.1262 68.01 % 7,570,904 12,970
846 Orlycoin logo Orlycoin ORLY 0.2065 13.18 % 7,566,757 3,508
847 TAGRcoin logo TAGRcoin TAGR 0.1927 6.65 % 7,453,213 0
848 JobsCoin logo JobsCoin JOBS 0.0688 6.84 % 7,296,930 13,289
849 PLNcoin logo PLNcoin PLNC 0.42 -20.93 % 7,253,341 7,229
850 Blackstar logo Blackstar BSTAR 0.0115 7.00 % 7,235,905 319
851 GeertCoin logo GeertCoin GEERT 1.44 11.85 % 7,254,404 2,294,065
852 B3Coin logo B3Coin B3 0.0144 0.01 % 7,162,760 0
853 PonziCoin logo PonziCoin PONZI 8.11 -34.25 % 6,983,513 425
854 Unrealcoin logo Unrealcoin URC 0.99 24.18 % 6,929,612 3,402
855 Zayedcoin logo Zayedcoin ZYD 0.98 8.18 % 6,105,033 0
856 Xonecoin logo Xonecoin XOC 15.99 -31.69 % 6,716,025 12,439
857 Credence logo Credence CRDNC 1.96 5.62 % 6,717,301 26,047
858 AnarchistsPrime logo AnarchistsPrime ACP 1.52 2.67 % 6,665,738 46,353
859 Uro logo Uro URO 5.47 -20.90 % 6,605,989 22,539
860 Torcoin logo Torcoin TOR 20.65 7.16 % 6,528,379 11,269
861 BiosCrypto logo BiosCrypto BIOS 0.31 -0.55 % 6,448,855 319
862 PosEx logo PosEx PEX 2.57 7.89 % 6,303,629 121,199
863 Wild Beast Block logo Wild Beast Block WBB 34.34 6.60 % 6,245,794 23,283
864 LetItRide logo LetItRide LIR 0.1606 -21.26 % 5,888,256 2,020
865 G3N logo G3N G3N 0.77 6.86 % 5,811,816 1,701
866 GBCGoldCoin logo GBCGoldCoin GBC 0.48 29.71 % 5,464,485 957
867 Destiny logo Destiny DES 3.36 0.01 % 5,380,602 0
868 RSGPcoin logo RSGPcoin RSGP 3082.41 7.36 % 5,332,867 0
869 Bitvolt logo Bitvolt VOLT 0.34 4.48 % 5,200,717 5,039,331
870 OsmiumCoin logo OsmiumCoin OS76 5.71 6.85 % 5,107,160 106
871 Veros logo Veros VRS 0.0098 -9.78 % 4,739,523 509,036
872 ImpulseCoin logo ImpulseCoin IMPS 0.2282 7.16 % 4,619,599 0
873 CRTCoin logo CRTCoin CRT 55.07 6.85 % 4,364,656 2,339
874 High Voltage logo High Voltage HVCO 2.92 6.92 % 4,365,719 0
875 Dollar Online logo Dollar Online DOLLAR 6.05 12.05 % 4,556,767 9,781
876 AgrolifeCoin logo AgrolifeCoin AGLC 0.45 -16.65 % 3,789,811 61,344
877 Zonecoin logo Zonecoin ZNE 1.45 0.01 % 3,747,497 0
878 iBank logo iBank IBANK 0.80 -25.98 % 3,634,485 3,402
879 SocialCoin logo SocialCoin SOCC 2.59 7.63 % 3,590,258 10,844
880 Argus logo Argus ARGUS 3.05 4.71 % 3,501,378 153,625
881 Steps logo Steps STEPS 0.1836 -36.69 % 3,418,346 9,037
882 Cabbage logo Cabbage CAB 0.32 10.78 % 3,372,524 2,445
883 Frazcoin logo Frazcoin FRAZ 0.34 0.01 % 3,284,283 0
884 Elysium logo Elysium ELS 0.73 5.51 % 2,940,248 33,914
885 Qibuck Asset logo Qibuck Asset QBK 1.64 0.01 % 2,744,415 0
886 BioBar logo BioBar BIOB 2.94 13.88 % 2,601,103 532
887 CrevaCoin logo CrevaCoin CREVA 0.0662 22.10 % 2,410,374 15,309
888 FuturXe logo FuturXe FXE 9.80 7.41 % 2,306,291 2,552
889 SydPak logo SydPak SDP 14.08 1.04 % 2,257,280 0
890 Antilitecoin logo Antilitecoin ALTC 0.0688 6.84 % 2,168,932 4,359
891 PRCoin logo PRCoin PRC 0.1147 34.01 % 2,079,840 152,668
892 Rawcoin logo Rawcoin XRC 2.91 -13.71 % 2,051,242 22,432
893 NodeCoin logo NodeCoin NODC 1.11 19.47 % 1,867,636 2,871
894 P7Coin logo P7Coin P7C 0.0459 6.76 % 1,616,094 1,276
895 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.1147 15.40 % 1,552,305 40,400
896 Save and Gain logo Save and Gain SANDG 0.49 6.84 % 1,511,693 1,488
897 Magnum logo Magnum MGM 0.36 7.13 % 1,454,708 129,492
898 Vault Coin logo Vault Coin VLTC 0.0459 -3.81 % 1,394,215 175,632
899 Concoin logo Concoin CONX 2.25 -15.03 % 1,340,420 11,269
900 Selfiecoin logo Selfiecoin SLFI 0.0115 7.01 % 1,236,869 11,588
901 CCMiner logo CCMiner CCM100 0.33 114.83 % 1,098,128 319
902 LevoPlus logo LevoPlus LVPS 0.52 5.33 % 1,039,123 244,312
903 CaliphCoin logo CaliphCoin CALC 0.1251 22.44 % 831,915 20,944
904 Lex4All logo Lex4All LEX 0.78 0.01 % 781,415 0
905 Tristar Coin logo Tristar Coin TSTR 0.1377 -8.14 % 692,111 2,733,040
906 Digital Credits logo Digital Credits DGCS 0.1032 6.90 % 601,530 6,804
907 HarmonyCoin logo HarmonyCoin HMC 0.85 5.36 % 477,673 1,365,722
908 BurstOcean logo BurstOcean OCEAN 1.79 0.01 % 378,694 0
909 Digital Money Bits logo Digital Money Bits DMB 0.64 17.67 % 270,678 304,486
910 PizzaCoin logo PizzaCoin PIZZA 0.1951 -32.72 % 268,658 53,902
911 Abncoin logo Abncoin ABN 3.60 -3.31 % 243,887 107,803
912 Ebittree Coin logo Ebittree Coin EBT 0.1032 -3.49 % 130,555 34,978
913 AppleCoin logo AppleCoin APW 0.0105 0.00 % 1,276 0

©2017-2018 CryptoReport