Market Cap

$508,793,780,084

24h Change

4.92%

24h High

$515,027,248,940

24h Low

$480,985,951,089


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Blocknet logo Blocknet BLOCK $41.63 8.73 % $208,948,995 $476,952
101 Santiment Network Token logo Santiment Network Token SAN $3.28 11.37 % $205,395,683 $11,003,700
102 Vertcoin logo Vertcoin VTC $4.52 0.14 % $194,196,243 $10,108,300
103 Po.et logo Po.et POE $0.0843 2.78 % $186,852,505 $10,059,500
104 Iconomi logo Iconomi ICN $1.87 5.49 % $186,789,981 $1,613,780
105 Experience logo Experience XP $0.0009 -1.37 % $185,858,825 $449,047
106 GameCredits logo GameCredits GAME $2.88 11.76 % $185,151,635 $4,228,550
107 DigitalNote logo DigitalNote XDN $0.0267 18.68 % $184,316,403 $13,672,300
108 Gnosis logo Gnosis GNO $166.47 4.40 % $183,886,620 $681,167
109 Emercoin logo Emercoin EMC $4.41 5.83 % $182,276,458 $1,235,900
110 SingularityNET logo SingularityNET AGI $0.39 10.86 % $179,720,128 $1,417,340
111 Substratum logo Substratum SUB $0.78 4.15 % $175,912,261 $3,038,420
112 Raiden logo Raiden RDN $3.39 9.79 % $169,857,957 $3,465,910
113 BLOCKv logo BLOCKv VEE $0.1115 -3.34 % $166,671,350 $23,436,600
114 Enjin logo Enjin ENJ $0.2182 16.53 % $165,030,703 $8,227,460
115 SuperNET logo SuperNET UNITY $199.89 8.65 % $163,125,653 $8,980
116 Nexus logo Nexus NXS $2.92 19.32 % $162,467,474 $4,107,610
117 Storj logo Storj STORJ $1.22 -1.71 % $162,386,830 $9,112,710
118 Skycoin logo Skycoin SKY $21.57 12.21 % $160,696,449 $787,005
119 BitcoinDark logo BitcoinDark BTCD $124.62 6.52 % $160,621,872 $26,102
120 Civic logo Civic CVC $0.47 3.14 % $160,141,295 $7,008,000
121 Storm logo Storm STORM $0.0369 2.02 % $150,893,157 $1,724,970
122 ZenCash logo ZenCash ZEN $45.75 2.26 % $148,205,101 $683,889
123 Decentraland logo Decentraland MANA $0.1386 3.19 % $145,499,206 $9,274,590
124 ETHLend logo ETHLend LEND $0.1353 19.73 % $145,254,916 $39,221,200
125 XPlay logo XPlay XPA $0.1449 -3.26 % $144,866,000 $10,785
126 Achain logo Achain ACT $0.48 16.15 % $143,203,800 $12,134,000
127 Aragon logo Aragon ANT $5.17 6.15 % $137,946,939 $587,758
128 Time logo Time TNB $0.0840 7.53 % $137,133,451 $15,077,000
129 Red logo Red RPX $0.25 -0.62 % $136,125,643 $7,972,610
130 BridgeCoin logo BridgeCoin BCO $4.96 31.49 % $134,052,570 $213,318
131 NAV Coin logo NAV Coin NAV $2.09 2.50 % $130,617,618 $1,133,810
132 Monaco logo Monaco MCO $9.56 4.54 % $126,135,660 $4,164,220
133 Medibloc logo Medibloc MED $0.0423 3.36 % $125,377,784 $1,442,450
134 Ubiq logo Ubiq UBQ $3.11 8.28 % $123,299,088 $339,939
135 Dynamic logo Dynamic DTR $0.0997 -5.00 % $118,247,442 $56,848
136 PayPie logo PayPie PPP $1.43 -0.56 % $117,838,050 $444,814
137 iExec RLC logo iExec RLC RLC $1.48 4.28 % $116,637,327 $1,784,900
138 VIBE logo VIBE VIBE $0.56 0.57 % $111,119,188 $15,388,400
139 DeepBrain logo DeepBrain DBC $0.1209 0.18 % $108,850,500 $2,577,220
140 Peercoin logo Peercoin PPC $4.41 15.52 % $108,615,823 $2,926,060
141 IoT logo IoT ITC $2.82 6.97 % $107,989,818 $6,649,050
142 SIRIN logo SIRIN SRN $1.06 -3.60 % $105,187,486 $22,242,900
143 AirSwap logo AirSwap AST $0.70 19.64 % $105,124,200 $3,621,860
144 Theta logo Theta THETA $0.1756 26.08 % $102,372,973 $16,255,800
145 Wagerr logo Wagerr WGR $0.56 47.28 % $102,029,454 $929,180
146 Agoras Tokens logo Agoras Tokens AGRS $2.42 -2.11 % $101,498,460 $139,898
147 Ripio logo Ripio RCN $0.1982 2.40 % $97,200,587 $2,559,000
148 Asch logo Asch XAS $1.03 6.16 % $95,885,486 $1,675,590
149 XtraBYtes logo XtraBYtes XBY $0.2227 1.79 % $95,764,010 $219,361
150 CRYPTO20 logo CRYPTO20 C20 $2.42 2.23 % $95,376,379 $1,851,790
151 Metal logo Metal MTL $4.91 15.29 % $94,731,016 $44,474,300
152 Einsteinium logo Einsteinium EMC2 $0.43 -0.07 % $93,918,937 $6,858,230
153 Counterparty logo Counterparty XCP $35.70 -4.65 % $93,431,347 $1,064,800
154 Gifto logo Gifto GTO $0.59 -6.44 % $92,897,918 $73,983,500
155 AdEx logo AdEx ADX $1.53 5.96 % $92,225,711 $15,372,900
156 Genesis logo Genesis GVT $24.61 14.62 % $91,715,705 $8,722,460
157 SONM logo SONM SNM $0.25 6.82 % $91,548,406 $1,420,540
158 WaBi logo WaBi WABI $2.02 0.16 % $91,396,954 $3,109,440
159 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
160 SingularDTV logo SingularDTV SNGLS $0.1514 6.73 % $90,824,400 $1,665,850
161 Amber logo Amber AMB $0.63 2.96 % $90,746,886 $2,464,150
162 Eidoo logo Eidoo EDO $3.09 13.95 % $90,450,688 $3,179,260
163 Jibrel logo Jibrel JNT $0.60 1.46 % $89,725,050 $5,589,560
164 Streamr logo Streamr DATA $0.1320 7.23 % $89,402,002 $1,146,490
165 Paccoin logo Paccoin PAC $0.0000 -2.78 % $89,025,220 $225,656
166 Melon logo Melon MLN $142.78 9.32 % $85,584,730 $623,525
167 Bread logo Bread BRD $1.14 14.45 % $84,822,117 $10,408,400
168 Viacoin logo Viacoin VIA $3.68 1.62 % $84,679,129 $1,419,330
169 Cobinhood logo Cobinhood COB $0.2354 1.34 % $84,316,386 $510,271
170 Metaverse ETP logo Metaverse ETP ETP $2.26 13.65 % $84,306,319 $4,805,450
171 BitBay logo BitBay BAY $0.0832 7.24 % $84,004,488 $1,642,100
172 Etherparty logo Etherparty FUEL $0.1654 12.63 % $80,250,809 $6,308,920
173 Nuls logo Nuls NULS $3.34 7.02 % $78,702,701 $3,647,360
174 Trinity logo Trinity TNC $0.2275 5.32 % $75,824,000 $2,167,030
175 Pura logo Pura PURA $0.44 12.53 % $75,693,227 $116,531
176 Edgeless logo Edgeless EDG $0.92 1.72 % $75,372,796 $660,309
177 SpankChain logo SpankChain SPANK $0.25 -1.83 % $75,116,462 $854,540
178 Wings logo Wings WINGS $0.84 6.24 % $75,036,087 $1,905,190
179 MobileGo logo MobileGo MGO $0.76 1.77 % $74,099,048 $251,848
180 UTRUST logo UTRUST UTK $0.28 1.22 % $73,483,319 $2,134,230
181 Tierion logo Tierion TNT $0.1715 4.82 % $73,480,253 $3,288,460
182 Triggers logo Triggers TRIG $2.20 1.49 % $70,626,170 $2,246,380
183 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $1.35 4.44 % $70,165,160 $1,003,190
184 Burst logo Burst BURST $0.0389 9.56 % $69,967,687 $1,014,640
185 Modum logo Modum MOD $3.83 0.21 % $69,876,983 $1,043,610
186 Centra logo Centra CTR $1.00 2.65 % $68,189,040 $1,428,670
187 Rise logo Rise RISE $0.60 3.49 % $67,419,876 $1,440
188 All logo All SOC $0.1532 4.52 % $67,413,325 $4,382,520
189 ATMChain logo ATMChain ATM $0.0143 15.16 % $66,821,969 $44,605
190 district0x logo district0x DNT $0.1103 5.39 % $66,192,000 $1,578,710
191 CoinDash logo CoinDash CDT $0.1015 10.66 % $66,081,997 $2,162,450
192 Gulden logo Gulden NLG $0.1643 -0.51 % $64,464,032 $222,680
193 HempCoin logo HempCoin THC $0.27 1.21 % $63,167,775 $1,612,740
194 E-Currency Coin logo E-Currency Coin ECC $0.0025 12.39 % $62,360,750 $137,287
195 COSS logo COSS COSS $0.94 5.80 % $61,465,368 $2,435,630
196 Delphy logo Delphy DPY $1.99 23.15 % $60,224,418 $2,982,710
197 Crown logo Crown CRW $3.48 6.06 % $60,025,923 $112,481
198 Hive logo Hive HVN $0.1592 0.61 % $59,701,125 $194,307
199 MinexCoin logo MinexCoin MNX $19.84 3.30 % $59,511,600 $122,824

©2017-2018 CryptoReport