Market Cap

$458,264,746,959

24h Change

6.05%

24h High

$460,237,146,077

24h Low

$420,091,792,603


# Name Symbol Price Change Market Cap 24 Hour Volume
596 Cryptojacks logo Cryptojacks CJ $0.0024 7.16 % $973,305 $10,771
598 Argentum logo Argentum ARG $0.1041 4.58 % $939,767 $2,030
601 Nyancoin logo Nyancoin NYAN $0.0030 10.76 % $949,165 $1,636
602 Netko logo Netko NETKO $0.1939 12.18 % $942,285 $1,077
604 Capricoin logo Capricoin CPC $0.47 7.89 % $927,339 $63,303
605 CryptoForecast logo CryptoForecast CFT $0.0202 4.17 % $929,982 $9,266
610 Sovereign Hero logo Sovereign Hero HERO $181.44 -4.28 % $865,994 $1,025
611 PureVidz logo PureVidz VIDZ $0.0070 8.76 % $874,042 $1,327
613 WavesGo logo WavesGo WGO $0.0909 4.41 % $863,695 $2,981
613 CarTaxi logo CarTaxi CTX $0.0232 0.43 % $926,125 $1,847
614 Royal Kingdom Coin logo Royal Kingdom Coin RKC $0.35 -9.93 % $946,523 $20,365
619 SecureCoin logo SecureCoin SRC $0.0948 1.41 % $805,597 $1,213
623 808Coin logo 808Coin 808 $0.0002 5.21 % $805,412 $5,954
625 Rimbit logo Rimbit RBT $0.0040 8.35 % $789,963 $5,242
626 Minereum logo Minereum MNE $0.35 10.16 % $787,422 $4,104
629 Pakcoin logo Pakcoin PAK $0.0152 3.65 % $747,583 $5,640
630 DigiCube logo DigiCube CUBE $0.0003 3.01 % $747,860 $1,349
631 MojoCoin logo MojoCoin MOJO $0.0610 2.13 % $742,851 $5,603
632 SwagBucks logo SwagBucks BUCKS $2.06 3.99 % $743,286 $1,234
633 Joulecoin logo Joulecoin XJO $0.0210 13.36 % $735,119 $1,691
634 Blakecoin logo Blakecoin BLC $0.0484 -2.50 % $732,280 $2,012
635 HiCoin logo HiCoin XHI $0.0038 1.37 % $727,497 $10,611
641 PayCoin logo PayCoin XPY $0.0573 2.27 % $679,997 $1,799
644 Sativacoin logo Sativacoin STV $0.0931 60.30 % $660,077 $14,582
645 Octanox logo Octanox OTX $0.0753 -13.03 % $640,140 $2,058
648 DROXNE logo DROXNE DRXNE $0.0124 5.73 % $839,909 $3,431
649 Newbium logo Newbium NEWB $0.0119 23.85 % $597,325 $1,650
654 DaxxCoin logo DaxxCoin DAXX $0.0011 -5.44 % $574,200 $3,603
657 Prototanium logo Prototanium PR $2.85 2.84 % $559,361 $2,537
658 AltCommunity logo AltCommunity ALTCOM $0.67 -10.82 % $139,326 $1,569
659 Pascal Lite logo Pascal Lite PASL $0.1034 38.58 % $519,511 $36,337
660 GlobalToken logo GlobalToken GLT $0.0195 -7.26 % $544,303 $1,247
664 Desire logo Desire DSR $0.50 -7.00 % $506,807 $8,546
664 CoinonatX logo CoinonatX XCXT $0.0288 -0.45 % $527,240 $1,571
665 bitBTC logo bitBTC BITBTC $12204.10 8.55 % $514,101 $2,195
666 bitSilver logo bitSilver BITSILVER $22.59 6.46 % $495,776 $2,247
672 Bolivarcoin logo Bolivarcoin BOLI $0.0519 3.18 % $479,207 $1,072
680 Influxcoin logo Influxcoin INFX $0.28 8.37 % $463,840 $19,686
681 PostCoin logo PostCoin POST $0.0290 4.95 % $460,623 $2,431
684 RedCoin logo RedCoin RED $0.0061 4.88 % $448,710 $1,259
686 GameUnits logo GameUnits UNITS $0.1281 32.29 % $445,014 $21,278
687 NevaCoin logo NevaCoin NEVA $0.1695 7.13 % $442,288 $2,077
688 OctoCoin logo OctoCoin 888 $0.0083 -4.31 % $437,137 $3,266
690 BriaCoin logo BriaCoin BRIA $0.61 6.93 % $425,394 $6,072
701 Honey logo Honey HONEY $0.89 28.55 % $392,627 $2,181
703 Onix logo Onix ONX $0.0141 -1.19 % $385,801 $5,253
707 Emerald Crypto logo Emerald Crypto EMD $0.0197 -3.43 % $376,680 $6,332
710 TEKcoin logo TEKcoin TEK $0.0003 -33.67 % $370,003 $17,848
713 SagaCoin logo SagaCoin SAGA $1.57 -3.35 % $347,849 $31,226
722 TagCoin logo TagCoin TAG $0.0535 -1.60 % $336,545 $1,416
726 DFSCoin logo DFSCoin DFS $0.0564 17.36 % $962,441 $7,021
727 iEthereum logo iEthereum IETH $0.0403 8.72 % $724,297 $4,825
729 Atomic Coin logo Atomic Coin ATOM $0.0217 -7.97 % $319,618 $3,948
729 Billionaire logo Billionaire XBL $0.24 -3.66 % $792,955 $4,188
730 Beatcoin logo Beatcoin XBTS $0.2064 29.50 % $314,723 $30,392
735 EcoCoin logo EcoCoin ECO $0.25 43.81 % $286,379 $52,664
736 Bitcoin logo Bitcoin BTCRED $0.0465 3.99 % $956,590 $6,427
739 LiteBitcoin logo LiteBitcoin LBTC $0.0096 -7.06 % $276,398 $3,635
740 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0224 10.70 % $308,097 $1,013
743 Dalecoin logo Dalecoin DALC $0.59 3.95 % $271,220 $2,008
749 FinCoin logo FinCoin FNC $0.0195 -2.23 % $250,766 $1,340
750 ReeCoin logo ReeCoin REE $0.0001 -38.36 % $250,913 $6,422
751 Acoin logo Acoin ACOIN $0.2029 -4.92 % $247,498 $1,202
754 Trackr logo Trackr TKR $0.0523 -18.61 % $654,717 $6,244
754 BipCoin logo BipCoin BIP $0.1431 2.81 % $232,793 $3,046
758 Asiadigicoin logo Asiadigicoin ADCN $0.0086 27.38 % $214,919 $34,944
759 Evotion logo Evotion EVO $0.0658 -0.21 % $213,673 $3,434
761 Global Tour Coin logo Global Tour Coin GTC $0.0070 -14.51 % $208,567 $1,869
764 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $202,071 $1,535
765 CompuCoin logo CompuCoin CPN $0.0104 -6.18 % $203,310 $1,735
768 Eryllium logo Eryllium ERY $0.0354 -5.12 % $198,975 $7,022
770 BoostCoin logo BoostCoin BOST $0.0163 -44.24 % $193,448 $2,022
771 Senderon logo Senderon SDRN $0.0110 2.16 % $482,309 $1,217
773 WhaleCoin logo WhaleCoin WHL $0.0843 1.13 % $587,938 $58,055
776 PoSToken logo PoSToken POS $0.54 -38.18 % $518,408 $3,973
780 Grimcoin logo Grimcoin GRIM $0.0121 13.48 % $855,213 $2,999
783 SOILcoin logo SOILcoin SOIL $0.0306 8.19 % $174,380 $1,295
786 iDice logo iDice ICE $0.1031 28.21 % $162,028 $1,935
788 VapersCoin logo VapersCoin VPRC $0.0002 5.76 % $157,317 $3,366
790 Sugar logo Sugar SGR $0.1193 12.52 % $417,701 $19,011
799 SongCoin logo SongCoin SONG $0.0044 28.00 % $143,066 $1,495
802 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
803 HempCoin logo HempCoin HMP $0.0001 3.00 % $139,224 $1,353
804 Pioneer logo Pioneer PCOIN $0.30 -0.86 % $668,205 $7,472
806 Crystal logo Crystal CCT $0.0913 11.35 % $467,896 $2,034
807 Iconic logo Iconic ICON $0.2242 -29.86 % $132,926 $19,010
810 PLNcoin logo PLNcoin PLNC $0.0079 126.81 % $135,043 $42,001
810 ZCash logo ZCash ZCG $0.1942 12.55 % $389,917 $2,348
811 Slevin logo Slevin SLEVIN $0.0018 85.63 % $129,306 $4,939
814 Ethereum logo Ethereum ETHD $0.27 -2.61 % $407,568 $9,717
815 Theresa May Coin logo Theresa May Coin MAY $0.0035 6.74 % $114,110 $4,390
816 Solarflarecoin logo Solarflarecoin SFC $0.0080 6.97 % $112,540 $1,264
819 Printerium logo Printerium PRX $0.0094 -18.90 % $110,568 $5,530
820 Nekonium logo Nekonium NUKO $0.0228 -24.45 % $204,782 $2,636
820 Master Swiscoin logo Master Swiscoin MSCN $0.0024 2.84 % $109,375 $1,833
826 MiloCoin logo MiloCoin MILO $0.0085 -24.14 % $91,907 $1,642
834 EOT logo EOT EOT $0.0132 -0.71 % $285,124 $19,311
837 eBitcoinCash logo eBitcoinCash EBCH $0.1048 2.24 % $973,445 $1,439
844 ZoZoCoin logo ZoZoCoin ZZC $0.79 11.64 % $467,177 $4,365
858 GBCGoldCoin logo GBCGoldCoin GBC $0.0048 -4.20 % $54,424 $1,600
859 GeertCoin logo GeertCoin GEERT $0.0105 0.43 % $53,453 $1,122
865 VoteCoin logo VoteCoin VOT $0.0232 16.76 % $381,430 $1,973
872 Rawcoin logo Rawcoin XRC $0.0558 -34.11 % $39,305 $3,441
876 Veros logo Veros VRS $0.0001 -9.52 % $36,960 $1,395
876 Kayicoin logo Kayicoin KAYI $0.0023 6.97 % $641,077 $8,194
885 Litecoin logo Litecoin LCP $0.41 3.19 % $434,668 $4,161
890 High Voltage logo High Voltage HVCO $0.0149 -35.83 % $22,234 $1,177
898 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0013 62.73 % $17,899 $1,100
899 Vault Coin logo Vault Coin VLTC $0.0005 44.92 % $15,586 $3,810
903 LevoPlus logo LevoPlus LVPS $0.0042 -1.47 % $8,570 $2,010
906 Tristar Coin logo Tristar Coin TSTR $0.0009 16.08 % $4,644 $2,478
910 HarmonyCoin logo HarmonyCoin HMC $0.0066 0.11 % $3,722 $1,109
943 EagleCoin logo EagleCoin EAGLE $0.0978 -9.67 % $204,780 $4,074
975 Bolenum logo Bolenum BLN $0.0155 -37.97 % $155,222 $3,608
979 Advanced logo Advanced AIB $0.0097 -22.92 % $232,121 $23,709
991 Aerium logo Aerium AERM $0.0075 -4.42 % $11,374 $12,174
1009 ExchangeN logo ExchangeN EXN $0.0103 3.10 % $52,338 $2,402
1013 LiteCoin logo LiteCoin LTCU $0.0985 42.46 % $98,399 $4,303
1039 Roofs logo Roofs ROOFS $0.0038 58.94 % $493,622 $16,372
1041 WomenCoin logo WomenCoin WOMEN $0.0016 -5.83 % $69,274 $14,688
1049 Francs logo Francs FRN $0.0266 0.00 % $102,768 $1,072
1128 10M logo 10M 10MT $0.0084 0.00 % $25,618 $8,442

©2017-2018 CryptoReport