Market Cap

$463,623,522,417

24h Change

6.44%

24h High

$463,414,685,330

24h Low

$420,098,834,274


# Name Symbol Price Change Market Cap 24 Hour Volume
609 ERC20 logo ERC20 ERC20 $0.0034 400.58 % $5,391,615 $436,869
343 Greencoin logo Greencoin GRE $0.0038 245.61 % $14,592,035 $10,483
819 GanjaCoin logo GanjaCoin MRJA $0.25 63.99 % $2,342,918 $10,197
497 LiteDoge logo LiteDoge LDOGE $0.0002 52.94 % $3,114,221 $8,487
383 Atmos logo Atmos ATMS $0.0999 48.58 % $10,032,203 $78,012
466 Hexx logo Hexx HXX $2.87 46.34 % $4,395,675 $152,881
425 Zeitcoin logo Zeitcoin ZEIT $0.0002 45.97 % $6,702,876 $6,014
454 Yocoin logo Yocoin YOC $0.0469 38.51 % $5,209,972 $37,204
556 FirstCoin logo FirstCoin FRST $0.79 32.63 % $1,486,323 $305,582
361 Hedge logo Hedge HDG $5.54 31.40 % $20,555,009 $122,285
89 Request logo Request REQ $0.34 30.47 % $216,591,828 $33,557,100
24 Nano logo Nano NANO $11.18 30.01 % $1,490,048,994 $137,137,000
395 KiloCoin logo KiloCoin KLC $0.0439 28.91 % $8,615,773 $2,978
285 EncrypGen logo EncrypGen DNA $0.32 28.44 % $19,593,226 $106,768
554 JetCoin logo JetCoin JET $0.2254 28.24 % $1,537,848 $11,762
331 Exchange logo Exchange XUC $7.77 28.20 % $15,541,600 $1,738,570
205 OriginTrail logo OriginTrail TRAC $0.1838 27.63 % $46,766,791 $317,547
15 Tezos logo Tezos XTZ $4.27 27.62 % $3,261,297,556 $2,512,960
502 FundYourselfNow logo FundYourselfNow FYN $3.46 26.32 % $2,944,885 $2,069
292 Myriad logo Myriad XMY $0.0143 25.94 % $22,178,678 $483,142
398 Live Bela logo Live Bela BELA $0.2058 25.37 % $8,268,703 $652,305
567 FLiK logo FLiK FLIK $0.1412 24.93 % $8,491,147 $10,263
570 Rupaya logo Rupaya RUPX $0.1842 24.49 % $1,292,036 $12,816
459 Zero logo Zero ZER $1.75 24.08 % $4,658,653 $28,394
255 Peerplays logo Peerplays PPY $7.22 23.36 % $28,578,314 $3,599
362 Dovu logo Dovu DOVU $0.1475 23.01 % $9,412,375 $12,846
406 MonacoCoin logo MonacoCoin XMCC $3.31 22.44 % $10,342,859 $34,221
415 FlypMe logo FlypMe FYP $0.28 21.81 % $4,915,301 $3,835
514 VIVO logo VIVO VIVO $2.31 20.63 % $2,752,453 $17,454
209 Lamden logo Lamden TAU $0.2123 20.53 % $30,185,573 $366,014
383 Elixir logo Elixir ELIX $0.43 20.34 % $13,478,494 $62,028
567 BitBar logo BitBar BTB $35.94 20.32 % $1,304,387 $1,434
407 Starta logo Starta STA $1.50 19.80 % $7,786,609 $5,758
344 HelloGold logo HelloGold HGT $0.0552 19.79 % $14,515,410 $15,318
589 PlatinumBAR logo PlatinumBAR XPTX $1.76 19.70 % $1,024,734 $28,301
413 Hush logo Hush HUSH $2.30 19.35 % $7,543,340 $51,015
533 FujiCoin logo FujiCoin FJC $0.0015 19.27 % $1,939,448 $9,742
629 DraftCoin logo DraftCoin DFT $2.19 19.11 % $6,120,433 $255,366
304 MonetaryUnit logo MonetaryUnit MUE $0.1525 18.53 % $19,104,596 $858,702
675 Ethereum logo Ethereum ETG $0.0923 18.36 % $1,107,905 $11,201
304 Bounty0x logo Bounty0x BNTY $0.1127 18.19 % $13,872,485 $241,481
460 TrezarCoin logo TrezarCoin TZC $0.0596 17.97 % $5,523,184 $2,442
174 UTRUST logo UTRUST UTK $0.2310 17.71 % $64,062,298 $1,741,150
421 Vsync logo Vsync VSX $0.0411 17.59 % $6,801,779 $6,679
427 Bitcloud logo Bitcloud BTDX $0.35 17.57 % $6,613,801 $1,343
293 Phore logo Phore PHR $3.29 17.40 % $22,084,488 $118,328
397 Flixxo logo Flixxo FLIXX $0.1406 17.39 % $10,470,663 $43,189
313 Primas logo Primas PST $0.34 17.21 % $17,640,141 $323,042
461 Innova logo Innova INN $3.61 17.19 % $7,132,575 $41,935
463 Condensate logo Condensate RAIN $0.0320 17.01 % $4,459,320 $8,722
123 ETHLend logo ETHLend LEND $0.1106 16.99 % $118,772,364 $6,656,530
335 AirToken logo AirToken AIR $0.0146 16.72 % $15,375,465 $344,978
474 ATLANT logo ATLANT ATL $0.52 16.59 % $6,853,195 $16,295
509 PetroDollar logo PetroDollar XPD $0.0376 16.58 % $2,408,931 $110,891
581 Titcoin logo Titcoin TIT $0.0235 16.49 % $1,171,086 $1,928
435 Denarius logo Denarius DNR $2.63 16.49 % $6,219,223 $51,350
180 Tierion logo Tierion TNT $0.1408 16.42 % $60,333,162 $6,659,960
242 Electra logo Electra ECA $0.0015 15.98 % $34,573,125 $58,868
531 Unitus logo Unitus UIS $0.0421 15.78 % $1,972,015 $2,735
392 Lampix logo Lampix PIX $0.0675 15.77 % $9,134,777 $19,677
419 Breakout Stake logo Breakout Stake BRX $1.10 15.76 % $6,897,147 $21,326
551 Cryptonite logo Cryptonite XCN $0.0040 15.74 % $1,591,211 $2,779
336 ToaCoin logo ToaCoin TOA $0.0082 15.43 % $15,271,760 $26,906
14 Ethereum Classic logo Ethereum Classic ETC $37.90 15.23 % $3,792,230,702 $1,059,210,000
443 CannabisCoin logo CannabisCoin CANN $0.0748 15.20 % $5,778,074 $59,316
65 Polymath logo Polymath POLY $1.34 15.00 % $321,587,125 $2,679,860
169 Edgeless logo Edgeless EDG $0.81 14.92 % $66,225,129 $1,655,810
423 Obsidian logo Obsidian ODN $0.27 14.81 % $6,741,825 $56,771
126 AdEx logo AdEx ADX $1.55 14.80 % $113,977,665 $15,886,300
206 ATMChain logo ATMChain ATM $0.0100 14.80 % $46,671,827 $13,280
587 QubitCoin logo QubitCoin Q2C $0.0043 14.79 % $1,078,036 $15,022
302 SolarCoin logo SolarCoin SLR $0.49 14.76 % $19,588,189 $69,265
416 AdShares logo AdShares ADST $0.37 14.65 % $7,262,416 $26,264
536 Bata logo Bata BTA $0.36 14.62 % $1,786,160 $10,481
72 ReddCoin logo ReddCoin RDD $0.0099 14.61 % $285,133,579 $29,346,000
360 ClearPoll logo ClearPoll POLL $1.99 14.61 % $13,932,922 $247,172
420 NuShares logo NuShares NSR $0.0025 14.50 % $6,889,339 $28,099
477 Embers logo Embers MBRS $0.0812 14.49 % $4,062,460 $2,795
362 Aventus logo Aventus AVT $2.19 14.45 % $13,138,080 $565,923
44 Veritaseum logo Veritaseum VERI $242.75 14.39 % $494,399,754 $207,715
91 Particl logo Particl PART $23.10 14.34 % $205,187,965 $482,397
540 HollyWoodCoin logo HollyWoodCoin HWC $6.80 14.29 % $6,469,286 $192,873
503 Indorse logo Indorse IND $0.0916 14.18 % $4,259,332 $118,725
56 Dragonchain logo Dragonchain DRGN $1.49 14.12 % $354,154,334 $2,334,370
481 CampusCoin logo CampusCoin CMPCO $0.0109 14.03 % $3,828,685 $26,919
207 Crown logo Crown CRW $2.61 13.93 % $45,226,345 $63,195
565 Woodcoin logo Woodcoin LOG $0.1643 13.81 % $1,319,861 $6,753
373 Curecoin logo Curecoin CURE $0.47 13.76 % $11,167,203 $64,305
183 CoinDash logo CoinDash CDT $0.0908 13.58 % $59,600,591 $2,881,330
170 Cobinhood logo Cobinhood COB $0.1838 13.48 % $65,851,873 $283,899
309 Aurora logo Aurora AURA $0.27 13.42 % $27,913,629 $99,889
610 ELTCOIN logo ELTCOIN ELTCOIN $0.0329 13.41 % $2,961,531 $1,014
374 B2B logo B2B B2B $0.67 13.40 % $10,995,953 $1,858,440
496 EquiTrader logo EquiTrader EQT $0.31 13.38 % $3,150,686 $4,987
401 Qwark logo Qwark QWARK $0.1599 13.33 % $8,175,870 $42,069
603 Accelerator logo Accelerator ACC $7.76 13.30 % $2,188,023 $2,099
380 LockChain logo LockChain LOC $1.53 13.26 % $14,251,228 $20,906
60 SysCoin logo SysCoin SYS $0.65 13.25 % $344,339,345 $3,315,830
451 Blitzcash logo Blitzcash BLITZ $1.30 13.13 % $5,358,823 $24,444
461 SpreadCoin logo SpreadCoin SPR $0.47 13.12 % $4,533,364 $215,734
374 Publica logo Publica PBL $0.39 13.09 % $7,305,285 $31,121
136 Monaco logo Monaco MCO $7.42 13.07 % $97,924,251 $3,867,750
184 Gulden logo Gulden NLG $0.1501 12.94 % $58,938,506 $318,179
670 Tracto logo Tracto TRCT $0.37 12.86 % $6,693,684 $20,167
521 Internxt logo Internxt INXT $15.40 12.72 % $9,694,287 $15,592
525 SkinCoin logo SkinCoin SKIN $0.0235 12.65 % $2,074,940 $79,374
99 Raiden logo Raiden RDN $3.40 12.51 % $170,594,450 $4,129,710
370 InvestFeed logo InvestFeed IFT $0.0624 12.40 % $11,942,650 $20,460
563 RouletteToken logo RouletteToken RLT $0.1302 12.26 % $1,330,122 $145,109
192 Delphy logo Delphy DPY $1.80 12.22 % $54,647,027 $3,164,520
414 GoByte logo GoByte GBX $19.59 12.21 % $16,259,459 $84,665
259 Grid+ logo Grid+ GRID $0.72 11.93 % $28,291,707 $9,472
131 Medibloc logo Medibloc MED $0.0360 11.89 % $106,748,298 $533,008
104 Iconomi logo Iconomi ICN $1.54 11.87 % $153,923,083 $1,129,620
504 SmileyCoin logo SmileyCoin SMLY $0.0001 11.83 % $2,697,581 $2,723
121 Nexus logo Nexus NXS $2.20 11.82 % $122,737,226 $924,607
52 KuCoin logo KuCoin KCS $4.57 11.82 % $415,740,013 $1,125,990
267 Aeron logo Aeron ARN $2.06 11.80 % $26,818,350 $3,418,890
128 NAV Coin logo NAV Coin NAV $1.79 11.76 % $111,792,994 $1,833,720
117 Substratum logo Substratum SUB $0.56 11.68 % $127,383,088 $1,701,900
106 Gnosis logo Gnosis GNO $139.14 11.62 % $153,689,339 $480,995
240 Shift logo Shift SHIFT $2.98 11.56 % $35,039,033 $264,050
276 Elastic logo Elastic XEL $0.28 11.45 % $25,124,061 $193,437
229 FirstBlood logo FirstBlood 1ST $0.45 11.42 % $38,207,203 $321,360
80 ChainLink logo ChainLink LINK $0.67 11.38 % $233,711,450 $5,507,810
122 Decentraland logo Decentraland MANA $0.1135 11.36 % $119,162,707 $11,213,700
86 SALT logo SALT SALT $4.16 11.27 % $223,593,772 $3,289,790
108 Po.et logo Po.et POE $0.0667 11.18 % $147,754,657 $3,357,970
449 Bulwark logo Bulwark BWK $2.93 11.16 % $8,997,705 $107,164
368 Espers logo Espers ESP $0.0006 11.09 % $12,309,731 $15,598
319 eBTC logo eBTC EBTC $0.80 11.04 % $15,171,425 $103,626
365 Payfair logo Payfair PFR $0.1659 11.01 % $12,620,745 $79,302
345 PRIZM logo PRIZM PZM $0.97 10.97 % $14,445,413 $23,953
130 Dynamic logo Dynamic DTR $0.0922 10.97 % $109,401,002 $101,373
165 WaBi logo WaBi WABI $1.55 10.96 % $69,970,200 $1,547,790
63 MonaCoin logo MonaCoin MONA $5.78 10.95 % $333,188,460 $5,526,490
227 adToken logo adToken ADT $0.0646 10.85 % $38,742,300 $352,835
172 Counterparty logo Counterparty XCP $25.01 10.83 % $65,451,929 $896,716
305 OKCash logo OKCash OK $0.26 10.81 % $18,902,983 $400,734
290 Divi logo Divi DIVX $2.52 10.80 % $12,968,657 $27,459
279 Rivetz logo Rivetz RVT $0.93 10.75 % $24,290,725 $7,529
140 Red logo Red RPX $0.1675 10.74 % $90,989,140 $2,679,370
519 MaxCoin logo MaxCoin MAX $0.0351 10.70 % $2,158,272 $4,143
336 Bismuth logo Bismuth BIS $2.42 10.66 % $19,042,569 $81,882
182 Burst logo Burst BURST $0.0333 10.65 % $60,021,709 $727,962
578 FORCE logo FORCE FOR $0.0353 10.64 % $4,028,673 $32,165
132 BLOCKv logo BLOCKv VEE $0.0699 10.62 % $104,501,477 $2,950,920
47 Revain logo Revain R $2.62 10.58 % $482,737,007 $20,291,100
291 Expanse logo Expanse EXP $2.83 10.47 % $22,349,327 $193,841
198 QLINK logo QLINK QLC $0.2007 10.44 % $48,158,880 $463,719
520 Centurion logo Centurion CNT $0.0291 10.40 % $2,147,718 $11,904
168 Streamr logo Streamr DATA $0.0981 10.38 % $66,402,246 $303,276
150 Metal logo Metal MTL $4.25 10.34 % $82,000,466 $12,649,600
538 Zennies logo Zennies ZENI $0.0018 10.34 % $1,751,332 $7,539
501 TheGCCcoin logo TheGCCcoin GCC $0.0053 10.26 % $3,077,328 $9,464
248 YOYOW logo YOYOW YOYOW $0.1300 10.12 % $31,763,409 $564,917
241 Zeusshield logo Zeusshield ZSC $0.0301 10.12 % $34,688,991 $638,703
271 PoSW Coin logo PoSW Coin POSW $0.59 10.09 % $26,180,450 $134,591

©2017-2018 CryptoReport