Market Cap

$288,681,497,492

24h Change

-3.82%

24h High

$301,734,819,643

24h Low

$285,045,221,501


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10503.86 -3.69 % $187,284,666,537 $17,480,633,300
2 Ethereum logo Ethereum ETH $221.77 -4.76 % $23,728,108,368 $6,625,139,357
3 Ripple logo Ripple XRP $0.33 -2.98 % $13,944,570,520 $1,017,880,638
4 Litecoin logo Litecoin LTC $98.01 -4.88 % $6,151,522,673 $2,970,796,901
5 Bitcoin Cash logo Bitcoin Cash BCH $316.70 -4.96 % $5,670,184,127 $1,384,899,912
6 Binance Coin logo Binance Coin BNB $30.16 -2.84 % $4,690,575,843 $323,215,137
7 Tether logo Tether USDT $1.00 -0.65 % $4,022,446,852 $18,798,461,068
8 EOS logo EOS EOS $4.25 -3.40 % $3,931,973,114 $1,668,472,330
9 Bitcoin SV logo Bitcoin SV BSV $168.58 -3.90 % $3,010,073,220 $501,855,183
10 TRON logo TRON TRX $0.0279 -6.74 % $1,863,002,944 $558,346,178
11 Stellar Lumens logo Stellar Lumens XLM $0.0898 -6.32 % $1,760,762,723 $169,622,491
12 Cardano logo Cardano ADA $0.0603 -6.45 % $1,564,104,886 $56,907,480
13 Monero logo Monero XMR $84.12 -2.84 % $1,439,388,272 $106,236,592
14 Dash logo Dash DASH $116.81 -2.83 % $1,043,578,388 $158,859,259
15 NEO logo NEO NEO $12.78 -6.54 % $901,593,957 $369,360,715
16 ChainLink logo ChainLink LINK $2.54 -5.05 % $888,413,726 $52,164,428
17 IOTA logo IOTA MIOTA $0.31 -6.05 % $872,467,556 $11,717,896
18 Cosmos logo Cosmos ATOM $4.10 -0.81 % $782,480,652 $180,021,783
19 Tezos logo Tezos XTZ $1.06 3.10 % $698,961,916 $7,756,524
20 Ethereum Classic logo Ethereum Classic ETC $6.20 -1.30 % $695,442,242 $504,619,207
21 NEM logo NEM XEM $0.0667 -4.87 % $600,582,935 $36,272,883
22 Ontology logo Ontology ONT $1.01 -5.55 % $536,511,598 $133,479,508
23 Zcash logo Zcash ZEC $74.97 -5.48 % $526,192,663 $208,634,328
24 Bitcoin Gold logo Bitcoin Gold BTG $26.11 -6.15 % $457,306,336 $14,142,950
25 Crypto.com logo Crypto.com CRO $0.0544 -5.41 % $443,706,096 $3,130,824
26 USD//Coin logo USD//Coin USDC $1.00 -0.12 % $404,175,291 $85,964,694
27 V logo V VSYS $0.2208 -3.64 % $388,937,964 $14,069,469
28 Dogecoin logo Dogecoin DOGE $0.0031 -2.96 % $367,606,270 $19,547,322
29 Egretia logo Egretia EGT $0.0793 -4.80 % $334,563,180 $51,113,850
30 Basic Attention Token logo Basic Attention Token BAT $0.24 -6.80 % $311,209,245 $16,494,255
31 Qtum logo Qtum QTUM $3.17 -6.06 % $303,705,432 $210,660,079
32 Decred logo Decred DCR $29.15 -2.52 % $294,862,166 $2,251,325
33 OmiseGo logo OmiseGo OMG $1.70 -3.99 % $239,090,997 $64,977,794
34 Huobi logo Huobi HT $4.39 0.05 % $219,741,281 $66,360,992
35 BitTorrent logo BitTorrent BTT $0.0010 -6.79 % $209,789,624 $33,129,268
36 TrueUSD logo TrueUSD TUSD $1.00 -0.04 % $208,433,176 $99,744,170
37 Ravencoin logo Ravencoin RVN $0.0476 -0.55 % $191,661,240 $11,986,257
38 HedgeTrade logo HedgeTrade HEDG $0.66 -2.38 % $190,020,875 $1,830,675
39 Paxos logo Paxos PAX $1.00 0.16 % $177,436,043 $106,724,219
40 Lisk logo Lisk LSK $1.45 -2.16 % $172,449,701 $7,312,410
41 Nano logo Nano NANO $1.26 9.94 % $167,651,411 $13,406,597
42 Bitcoin Diamond logo Bitcoin Diamond BCD $0.84 -3.30 % $156,654,647 $4,385,257
43 Aurora logo Aurora AOA $0.0239 -8.80 % $156,117,110 $8,125,178
44 ICON logo ICON ICX $0.32 4.13 % $155,679,830 $7,682,930
45 ThoreCoin logo ThoreCoin THR $1670.57 -3.47 % $144,815,053 $192,459
46 Waves logo Waves WAVES $1.44 -4.69 % $144,292,443 $19,731,494
47 0x logo 0x ZRX $0.24 -2.72 % $143,956,994 $10,581,040
48 Pundi X logo Pundi X NPXS $0.0006 -3.18 % $142,601,225 $2,169,745
49 DigiByte logo DigiByte DGB $0.0118 -2.12 % $142,373,465 $1,023,930
50 Augur logo Augur REP $12.73 -2.40 % $140,037,293 $4,622,028
51 Komodo logo Komodo KMD $1.19 -4.91 % $137,398,383 $3,210,839
52 HyperCash logo HyperCash HC $3.15 -3.99 % $136,942,168 $8,308,711
53 Qubitica logo Qubitica QBIT $48.52 -4.75 % $136,321,430 $50,963
54 Bytecoin logo Bytecoin BCN $0.0007 -2.93 % $134,218,798 $22,790
55 KuCoin logo KuCoin KCS $1.40 -3.68 % $124,774,509 $19,636,859
56 BitShares logo BitShares BTS $0.0453 -4.72 % $123,849,183 $1,287,479
57 MonaCoin logo MonaCoin MONA $1.87 -3.15 % $123,062,212 $2,553,931
58 Bytom logo Bytom BTM $0.1225 -6.10 % $122,821,587 $38,870,076
59 Siacoin logo Siacoin SC $0.0029 -5.66 % $119,749,707 $1,090,067
60 Quant logo Quant QNT $9.47 11.29 % $114,353,133 $12,902,669
61 IOStoken logo IOStoken IOST $0.0092 1.71 % $110,011,139 $26,123,976
62 Lambda logo Lambda LAMB $0.2158 -3.47 % $107,901,929 $12,843,137
63 EDUCare logo EDUCare EKT $0.1234 -4.93 % $107,675,918 $2,132,599
64 Energi logo Energi NRG $5.46 -3.42 % $101,413,663 $609,468
65 Insight logo Insight INB $0.28 -2.60 % $99,241,642 $5,263,668
66 Mixin logo Mixin XIN $215.48 -2.46 % $97,868,286 $1,161,564
67 Zilliqa logo Zilliqa ZIL $0.0112 -3.83 % $97,640,533 $10,672,705
68 Verge logo Verge XVG $0.0061 -3.42 % $96,004,473 $704,070
69 GXChain logo GXChain GXC $1.55 -5.65 % $93,208,538 $2,032,330
70 Metaverse ETP logo Metaverse ETP ETP $1.24 -1.89 % $89,306,628 $7,392,912
71 ABBC logo ABBC ABBC $0.1754 -3.24 % $88,576,789 $61,769,176
72 Japan logo Japan JCT $0.30 -2.23 % $87,094,035 $855,108
73 Aeternity logo Aeternity AE $0.31 -5.68 % $84,469,357 $34,492,793
74 Dai logo Dai DAI $1.01 -0.29 % $82,798,461 $30,010,861
75 Steem logo Steem STEEM $0.24 -4.73 % $81,657,436 $725,676
76 Nash logo Nash NEX $2.25 -5.52 % $81,606,768 $1,380,612
77 SOLVE logo SOLVE SOLVE $0.2309 -1.22 % $75,546,408 $1,502,906
78 ZCoin logo ZCoin XZC $9.45 -6.66 % $75,361,917 $1,144,281
79 Status logo Status SNT $0.0209 -3.51 % $72,558,654 $13,656,407
80 Clipper logo Clipper CCCX $0.0190 -1.75 % $71,734,160 $75,179
81 MaidSafeCoin logo MaidSafeCoin MAID $0.1584 -3.21 % $71,701,984 $327,624
82 VestChain logo VestChain VEST $0.0100 -3.79 % $70,831,827 $216,130
83 Enjin logo Enjin ENJ $0.0872 -5.33 % $67,687,726 $2,294,027
84 Ardor logo Ardor ARDR $0.0657 -3.93 % $65,682,295 $683,249
85 aelf logo aelf ELF $0.1307 -3.92 % $65,330,346 $6,855,999
86 Golem logo Golem GNT $0.0661 -1.74 % $63,770,793 $2,255,673
87 Santiment Network Token logo Santiment Network Token SAN $1.01 -1.95 % $63,283,322 $391,015
88 Maximine logo Maximine MXM $0.0372 -1.16 % $61,369,464 $2,173,570
89 XMax logo XMax XMX $0.0034 -0.29 % $60,049,989 $1,618,703
90 WAX logo WAX WAX $0.0637 -11.65 % $60,027,079 $1,817,958
91 RIF logo RIF RIF $0.1256 5.18 % $57,627,354 $305,029
92 Stratis logo Stratis STRAT $0.57 -4.07 % $56,606,932 $1,385,225
93 Dent logo Dent DENT $0.0008 -6.03 % $55,634,059 $1,046,915
94 U logo U UUU $0.0076 -11.14 % $53,444,645 $2,202,976
95 Nexo logo Nexo NEXO $0.0952 -4.55 % $53,321,220 $5,654,021
96 Electroneum logo Electroneum ETN $0.0052 -7.46 % $51,145,071 $316,011
97 Decentraland logo Decentraland MANA $0.0462 -4.59 % $48,530,737 $6,506,950
98 LAToken logo LAToken LA $0.1263 29.57 % $48,009,817 $1,733
99 Grin logo Grin GRIN $3.04 -6.47 % $47,758,697 $37,617,219
100 ODEM logo ODEM ODE $0.2037 -1.02 % $46,870,464 $1,751,086
100 Revain logo Revain R $0.0962 -2.79 % $46,593,248 $1,444,361
101 Elastos logo Elastos ELA $2.82 -3.74 % $44,457,179 $6,401,992
102 Project logo Project PAI $0.0310 -5.27 % $45,085,103 $1,747,959
103 ZenCash logo ZenCash ZEN $6.35 0.97 % $44,056,842 $942,630
105 INO logo INO INO $2.16 11.22 % $43,114,121 $1,631,741
106 Nuls logo Nuls NULS $0.58 -4.65 % $42,931,501 $2,632,117
107 Ecoreal logo Ecoreal ECOREAL $0.2037 -0.23 % $42,659,430 $25,306
108 ReddCoin logo ReddCoin RDD $0.0016 -3.54 % $44,755,848 $47,523
109 Orbs logo Orbs ORBS $0.0230 -0.60 % $42,248,925 $446,946
110 QASH logo QASH QASH $0.1178 -1.78 % $41,212,740 $245,790
111 Factom logo Factom FCT $4.25 1.89 % $41,067,722 $134,653
112 Fusion logo Fusion FSN $1.25 -2.18 % $40,375,453 $1,819,340
113 REPO logo REPO REPO $0.36 10.66 % $39,529,251 $2,188
114 DigixDAO logo DigixDAO DGD $19.21 -1.68 % $38,417,298 $3,628,634
115 Populous logo Populous PPT $0.72 -7.33 % $38,191,788 $1,159,025
116 Loom logo Loom LOOM $0.0471 -4.07 % $37,803,863 $742,538
117 Fantom logo Fantom FTM $0.0207 -3.98 % $37,626,531 $4,373,736
118 Veritaseum logo Veritaseum VERI $16.71 -1.33 % $35,931,165 $1,883,096
119 Crypterium logo Crypterium CRPT $0.43 8.19 % $36,047,812 $935,553
120 MOAC logo MOAC MOAC $0.57 1.38 % $35,839,344 $41,619
121 Buggyra logo Buggyra BCZERO $0.0178 -4.06 % $35,850,891 $37,084
122 Ark logo Ark ARK $0.32 -3.95 % $35,814,535 $367,610
123 STASIS logo STASIS EURS $1.12 -0.42 % $35,660,180 $274,847
124 Apollo logo Apollo APL $0.0024 -4.97 % $34,566,327 $2,320,344
125 Loopring logo Loopring LRC $0.0388 -8.96 % $34,732,030 $4,358,648
126 TomoChain logo TomoChain TOMO $0.57 0.17 % $35,145,977 $1,093,267
127 WaykiChain logo WaykiChain WICC $0.1796 0.15 % $33,937,030 $954,461
128 Beam logo Beam BEAM $1.17 -3.98 % $32,757,724 $61,504,554
129 Power Ledger logo Power Ledger POWR $0.0794 -5.79 % $32,426,545 $1,042,987
130 Kyber logo Kyber KNC $0.1902 -0.84 % $31,972,731 $2,591,300
131 Harmony logo Harmony ONE $0.0129 -2.81 % $31,781,057 $2,535,144
132 Celer logo Celer CELR $0.0108 -6.81 % $31,384,099 $3,428,849
133 Bancor logo Bancor BNT $0.49 -4.57 % $30,936,816 $319,579
134 Hyperion logo Hyperion HYN $0.0959 -5.52 % $30,373,943 $845,810
135 Synthetix logo Synthetix SNX $0.26 -0.18 % $30,272,521 $82,454
136 IoTeX logo IoTeX IOTX $0.0073 -6.38 % $30,215,791 $303,894
137 QuarkChain logo QuarkChain QKC $0.0140 -2.93 % $29,663,065 $3,023,206
138 Aion logo Aion AION $0.0894 -0.71 % $29,261,537 $519,654
139 Arcblock logo Arcblock ABT $0.29 9.83 % $28,909,976 $7,901,085
140 Matic logo Matic MATIC $0.0135 -3.98 % $29,226,831 $7,289,278
141 LINA logo LINA LINA $0.1124 2.90 % $28,632,112 $1,549,925
142 Newton logo Newton NEW $0.0023 -3.06 % $27,991,449 $4,226,282
143 PIVX logo PIVX PIVX $0.48 -4.62 % $27,217,696 $220,183
144 Wanchain logo Wanchain WAN $0.26 -2.95 % $27,199,873 $1,104,769
145 Theta logo Theta TFUEL $0.0070 -3.47 % $26,911,699 $1,035,691
146 Thunder logo Thunder TT $0.0093 -4.74 % $26,869,923 $1,010,119
147 PLATINCOIN logo PLATINCOIN PLC $37.62 -2.11 % $26,334,978 $3,600,950
148 Ether logo Ether ETZ $0.1602 1.49 % $26,226,786 $2,665,521
149 Digitex logo Digitex DGTX $0.0342 -5.41 % $25,918,828 $982,290
150 BTU logo BTU BTU $0.34 -1.67 % $24,129,029 $20,091
151 Polymath logo Polymath POLY $0.0587 0.53 % $25,600,734 $3,400,503
152 Fetch logo Fetch FET $0.1019 -4.58 % $25,510,152 $4,698,572
153 IPChain logo IPChain IPC $0.32 -0.14 % $25,075,265 $1,118,100
154 CRYPTO20 logo CRYPTO20 C20 $0.62 -0.98 % $24,967,583 $3,697
155 Bread logo Bread BRD $0.27 -5.81 % $24,032,972 $291,524
156 BHPCoin logo BHPCoin BHP $1.42 -1.58 % $24,070,801 $4,716,282
157 RChain logo RChain RHOC $0.0644 -12.00 % $24,065,780 $166,951
158 Storj logo Storj STORJ $0.1753 -1.79 % $23,796,988 $909,655
159 Gas logo Gas GAS $2.30 -2.82 % $23,299,303 $1,212,444
160 Ankr logo Ankr ANKR $0.0091 -6.50 % $22,906,445 $4,065,714
161 Nxt logo Nxt NXT $0.0230 -5.35 % $22,955,951 $763,799
162 Aragon logo Aragon ANT $0.73 -7.31 % $22,480,082 $42,628
163 Eidoo logo Eidoo EDO $0.77 0.10 % $22,461,880 $1,790,939
164 iExec RLC logo iExec RLC RLC $0.28 -6.13 % $22,196,170 $46,848
165 Metadium logo Metadium META $0.0178 -3.97 % $22,122,415 $611,032
166 FunFair logo FunFair FUN $0.0033 -6.31 % $21,698,568 $355,295
167 Iconomi logo Iconomi ICN $0.2171 2.94 % $21,476,584 $1,070
168 Skycoin logo Skycoin SKY $1.39 3.86 % $22,314,815 $2,828,218
169 LTO logo LTO LTO $0.1147 5.24 % $21,005,645 $2,288,960
170 IoT logo IoT ITC $0.25 -1.69 % $20,676,938 $4,192,641
171 Gnosis logo Gnosis GNO $18.37 1.47 % $20,287,954 $58,743
172 BnkToTheFuture logo BnkToTheFuture BFT $0.0276 -5.50 % $20,149,712 $542,706
173 Cortex logo Cortex CTXC $0.1341 -0.72 % $20,094,114 $2,385,935
174 Dynamic logo Dynamic DTR $0.0154 17.92 % $19,546,623 $519
175 Dragonchain logo Dragonchain DRGN $0.0826 0.27 % $19,692,095 $175,706
176 UGAS logo UGAS UGAS $0.1159 -3.62 % $19,559,218 $116,153
177 Tierion logo Tierion TNT $0.0446 0.55 % $19,113,074 $1,005,663
178 Groestlcoin logo Groestlcoin GRS $0.26 -3.51 % $19,067,776 $848,170
179 BitKan logo BitKan KAN $0.0046 -3.48 % $18,790,198 $1,138,249
180 Metal logo Metal MTL $0.40 -0.19 % $18,250,733 $1,633,120
181 Ruff logo Ruff RUFF $0.0186 -2.51 % $18,249,069 $1,126,850
182 Robotina logo Robotina ROX $0.0615 -4.71 % $18,240,787 $165,792
183 DEX logo DEX DEX $0.0943 32.33 % $18,054,803 $14,764,732
184 Spectre.ai logo Spectre.ai SXDT $0.2198 -4.34 % $18,042,184 $1,727
185 SysCoin logo SysCoin SYS $0.0325 -3.39 % $18,170,381 $190,587
186 Particl logo Particl PART $2.24 -9.43 % $18,099,874 $104,776
187 Centrality logo Centrality CENNZ $0.0222 3.77 % $17,912,314 $541
188 Davinci logo Davinci DAC $0.0049 -7.59 % $17,795,626 $122,979
189 NKN logo NKN NKN $0.0508 0.16 % $17,792,639 $2,096,318
190 Vitae logo Vitae VITAE $0.97 -6.89 % $16,801,599 $17,449
191 Civic logo Civic CVC $0.0509 -4.80 % $17,450,474 $1,466,628
192 Cryptonex logo Cryptonex CNX $0.31 -1.66 % $17,104,534 $1,783,978
193 Vertcoin logo Vertcoin VTC $0.34 -2.20 % $17,133,005 $375,665
194 DAPS logo DAPS DAPS $0.0003 -1.80 % $17,206,702 $8,111
195 Mithril logo Mithril MITH $0.0284 -6.17 % $16,438,904 $3,621,273
196 Unobtanium logo Unobtanium UNO $78.89 6.08 % $15,832,689 $593
197 #MetaHash logo #MetaHash MHC $0.0122 17.18 % $15,557,375 $244,753
198 TenX logo TenX PAY $0.1342 -4.84 % $15,467,037 $342,337
199 Nexus logo Nexus NXS $0.24 -4.62 % $15,401,224 $38,524
200 TokenCard logo TokenCard TKN $0.49 2.50 % $15,297,614 $504
201 ILCoin logo ILCoin ILC $0.0510 -2.39 % $15,161,082 $505,466
202 MediBloc logo MediBloc MEDX $0.0044 2.18 % $14,909,326 $1,626,344
203 HYCON logo HYCON HYC $0.0078 -10.47 % $15,255,438 $315,109
204 Cindicator logo Cindicator CND $0.0104 3.04 % $15,026,442 $107,459
205 SingularityNET logo SingularityNET AGI $0.0274 -1.53 % $14,797,416 $640,290
206 Mainframe logo Mainframe MFT $0.0018 -5.50 % $14,938,804 $446,613
207 Einsteinium logo Einsteinium EMC2 $0.0664 -6.26 % $14,528,320 $348,350
208 UTRUST logo UTRUST UTK $0.0321 -4.12 % $14,454,007 $996,840
209 IRISnet logo IRISnet IRIS $0.0413 3.37 % $14,404,693 $7,300,519
210 PayPie logo PayPie PPP $0.1730 -1.60 % $14,269,644 $519
211 Storm logo Storm STORM $0.0023 -3.34 % $14,077,984 $169,872
212 Gifto logo Gifto GTO $0.0223 -13.40 % $13,446,726 $2,477,447
213 APIS logo APIS APIS $0.0015 11.18 % $13,705,261 $14,437
214 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1970 11.05 % $13,513,330 $35,035
215 Dentacoin logo Dentacoin DCN $0.0000 -2.38 % $13,443,556 $3,573
216 Achain logo Achain ACT $0.0142 -6.34 % $13,436,418 $1,291,027
217 Raiden logo Raiden RDN $0.26 -7.13 % $13,332,932 $260,835
218 TOP logo TOP TOP $0.0047 -3.28 % $13,202,069 $1,418,633
219 Blocknet logo Blocknet BLOCK $2.19 -9.43 % $13,077,984 $4,387
220 Neblio logo Neblio NEBL $0.89 -4.07 % $13,093,149 $156,001
221 Cajutel logo Cajutel CAJ $9.55 -13.72 % $13,007,290 $38,590
222 Burst logo Burst BURST $0.0065 -10.33 % $13,278,195 $558,483
223 Cosmo logo Cosmo COSM $0.0192 -2.20 % $12,883,997 $1,150,015
224 Moeda logo Moeda MDA $0.66 -5.38 % $12,958,535 $220,331
225 SALT logo SALT SALT $0.1600 8.51 % $12,846,584 $1,323,394
226 THEKEY logo THEKEY TKY $0.0025 -2.55 % $12,787,327 $59,289
227 Everipedia logo Everipedia IQ $0.0028 -1.70 % $12,498,267 $45,908
228 Ethos logo Ethos ETHOS $0.1262 -1.23 % $12,319,473 $320,561
229 Po.et logo Po.et POE $0.0040 3.53 % $12,515,974 $307,582
230 Cred logo Cred LBA $0.0219 -5.62 % $12,104,066 $836,817
231 Bezant logo Bezant BZNT $0.0188 -6.81 % $11,786,442 $585,843
232 Incent logo Incent INCNT $0.26 -8.59 % $11,896,509 $23,664
233 Aeon logo Aeon AEON $0.75 -6.06 % $11,806,031 $1,026
234 Matrix logo Matrix MAN $0.0602 -7.06 % $10,819,210 $716,036
235 Time logo Time TNB $0.0043 -1.81 % $11,786,625 $144,545
236 Aergo logo Aergo AERGO $0.1123 -6.73 % $11,671,408 $2,557,386
237 Pirate logo Pirate ARRR $0.1060 -5.83 % $11,566,947 $10,057
238 Odyssey logo Odyssey OCN $0.0017 -3.08 % $11,498,223 $1,201,992
239 Pillar logo Pillar PLR $0.0445 -1.61 % $11,548,273 $1,256
240 B2B logo B2B B2B $0.73 -4.30 % $12,131,111 $52,044
241 SaluS logo SaluS SLS $11.34 -3.93 % $11,478,906 $3,675
242 Kin logo Kin KIN $0.0000 0.00 % $11,399,434 $487,310
243 PRIZM logo PRIZM PZM $0.2201 -0.27 % $11,554,598 $84,407
244 Wagerr logo Wagerr WGR $0.0606 -13.83 % $11,093,023 $5,114
245 GoChain logo GoChain GO $0.0145 13.21 % $10,869,116 $3,092,887
246 ProximaX logo ProximaX XPX $0.0022 2.89 % $13,452,630 $312,147
247 Namecoin logo Namecoin NMC $0.73 -4.10 % $10,735,908 $5,561
248 Clams logo Clams CLAM $2.91 -1.69 % $10,731,020 $13,146
249 United logo United UTT $0.28 -2.52 % $10,432,050 $3,535
250 Nucleus logo Nucleus NCASH $0.0017 -3.80 % $10,196,313 $796,906
251 Quantstamp logo Quantstamp QSP $0.0160 -2.36 % $9,870,869 $140,726
252 Streamr logo Streamr DATA $0.0143 -1.33 % $9,662,859 $83,911
253 PumaPay logo PumaPay PMA $0.0004 -11.34 % $9,742,464 $19,401
254 Everex logo Everex EVX $0.43 0.65 % $9,712,630 $1,446,938
255 TokenPay logo TokenPay TPAY $0.59 2.64 % $9,570,155 $71,706
256 AdEx logo AdEx ADX $0.1312 13.94 % $9,635,736 $427,498
257 Cube logo Cube AUTO $0.0014 7.94 % $9,389,851 $358,331
258 Noah logo Noah NOAH $0.0003 -7.54 % $9,211,438 $432,006
259 Genesis logo Genesis GVT $2.13 3.24 % $9,423,897 $590,405
260 Moss logo Moss MOC $0.0336 -9.40 % $9,483,390 $179,579
261 Pepe Cash logo Pepe Cash PEPECASH $0.0130 9.82 % $9,124,264 $17,977
262 Ripio logo Ripio RCN $0.0180 -5.05 % $9,138,206 $147,696
263 SmartCash logo SmartCash SMART $0.0064 -1.84 % $9,036,433 $192,084
264 Stakenet logo Stakenet XSN $0.1016 -6.93 % $8,731,881 $116,915
265 Everus logo Everus EVR $0.0192 -2.55 % $8,782,115 $4,712
266 TokenClub logo TokenClub TCT $0.0185 2.25 % $8,900,939 $115,631
267 TaaS logo TaaS TAAS $1.09 9.34 % $8,903,331 $706
268 FirstBlood logo FirstBlood 1ST $0.1028 6.71 % $8,799,085 $57,883
269 Electra logo Electra ECA $0.0003 7.22 % $8,908,781 $18,085
270 ZrCoin logo ZrCoin ZRC $1.95 -5.85 % $8,900,033 $36,520
271 NAV Coin logo NAV Coin NAV $0.1344 -2.06 % $8,827,939 $64,866
272 Credits logo Credits CS $0.0543 -1.17 % $8,833,735 $936,618
273 bitCNY logo bitCNY BITCNY $0.1446 0.05 % $8,527,147 $265,172,035
274 OneRoot logo OneRoot RNT $0.0297 -4.02 % $8,444,032 $2,687,762
275 DeepBrain logo DeepBrain DBC $0.0027 0.08 % $8,525,820 $196,335
276 Credo logo Credo CREDO $0.0152 0.97 % $8,376,578 $886
277 Own logo Own CHX $0.1044 -6.34 % $8,293,225 $2,250,886
278 BitCapitalVendor logo BitCapitalVendor BCV $0.0098 -2.41 % $8,332,109 $34,099
279 BOX logo BOX BOX $0.0818 -3.33 % $8,147,709 $30,511
280 CWV logo CWV CWV $0.0023 -10.30 % $8,053,169 $608,191
281 Edgeless logo Edgeless EDG $0.0690 -3.16 % $8,076,249 $6,859
282 Melon logo Melon MLN $6.62 12.79 % $7,852,039 $338,419
283 Scry.info logo Scry.info DDD $0.0206 5.82 % $9,051,896 $652,673
284 WhiteCoin logo WhiteCoin XWC $0.0349 1.29 % $8,729,504 $305,029
285 Substratum logo Substratum SUB $0.0208 -0.83 % $7,972,553 $5,200
286 Numeraire logo Numeraire NMR $6.17 -8.49 % $8,331,525 $7,162
287 Asch logo Asch XAS $0.0942 -4.35 % $8,790,499 $691,883
288 DATA logo DATA DTA $0.0008 -5.29 % $7,737,686 $227,621
289 Steem Dollars logo Steem Dollars SBD $0.93 -2.97 % $7,830,727 $87,066
290 Viacoin logo Viacoin VIA $0.34 -3.99 % $7,863,473 $53,610
291 Gemini logo Gemini GUSD $0.99 -1.98 % $7,717,012 $4,150,070
292 S4FE logo S4FE S4F $0.0288 1.96 % $7,646,412 $3,581
293 Envion logo Envion EVN $0.0679 -16.54 % $7,557,869 $834
294 Tokenomy logo Tokenomy TEN $0.0367 5.59 % $7,330,690 $132,764
295 Peercoin logo Peercoin PPC $0.30 -0.87 % $7,526,677 $47,019
296 Lympo logo Lympo LYM $0.0090 -3.25 % $7,431,780 $426,896
297 BLOCKv logo BLOCKv VEE $0.0028 0.61 % $7,482,912 $17,367
298 Spectrecoin logo Spectrecoin XSPEC $0.33 0.11 % $7,394,376 $4,374
299 Propy logo Propy PRO $0.1564 -3.02 % $7,411,247 $639,418
300 SmartMesh logo SmartMesh SMT $0.0055 -5.98 % $7,376,265 $64,946
301 DigitalNote logo DigitalNote XDN $0.0011 -0.75 % $7,290,822 $2,234
302 Dropil logo Dropil DROP $0.0003 -3.03 % $7,266,652 $734,651
303 Swarm logo Swarm SWM $0.0830 7.37 % $7,071,012 $3,866,764
304 SIRIN logo SIRIN SRN $0.0148 -5.24 % $7,299,501 $292,959
305 Zipper logo Zipper ZIP $0.0004 -4.16 % $7,089,272 $1,622,807
306 DMarket logo DMarket DMT $0.1236 -3.37 % $7,038,398 $276,999
307 Global Currency Reserve logo Global Currency Reserve GCR $0.0641 -37.36 % $6,796,262 $27,205
308 Pandacoin logo Pandacoin PND $0.0002 97.14 % $6,721,407 $680
309 Unikoin logo Unikoin UKG $0.0462 11.00 % $6,643,314 $1,128,974
310 Bitcore logo Bitcore BTX $0.39 -4.11 % $6,671,023 $1,286
311 Litecoin logo Litecoin LCC $0.0105 4.84 % $6,679,930 $128,709
312 BOScoin logo BOScoin BOS $0.0100 -16.66 % $6,426,541 $56,664
313 All logo All SOC $0.0042 -2.67 % $6,340,679 $122,401
314 Smartlands logo Smartlands SLT $1.25 -15.06 % $6,395,069 $2,760
315 AirSwap logo AirSwap AST $0.0419 -5.49 % $6,289,320 $691,951
316 Primas logo Primas PST $0.1277 0.38 % $6,731,135 $1,971,130
317 Medibloc logo Medibloc MED $0.0021 5.23 % $6,201,576 $6,622
318 district0x logo district0x DNT $0.0102 -1.66 % $6,092,382 $159,308
319 Genaro logo Genaro GNX $0.0237 2.53 % $6,047,843 $610,271
320 MobileGo logo MobileGo MGO $0.0605 0.31 % $6,046,952 $49,804
321 Boolberry logo Boolberry BBR $0.46 -9.50 % $6,068,208 $9,191
322 Selfkey logo Selfkey KEY $0.0022 1.54 % $6,253,887 $118,960
323 OriginTrail logo OriginTrail TRAC $0.0207 -1.02 % $5,937,719 $14,933
324 Counterparty logo Counterparty XCP $2.25 4.76 % $5,877,158 $2,469
325 SingularDTV logo SingularDTV SNGLS $0.0098 -2.24 % $5,875,108 $32,937
326 Viberate logo Viberate VIB $0.0301 -0.85 % $5,720,705 $316,224
327 Universa logo Universa UTNP $0.0031 -0.79 % $5,816,157 $25,551
328 Ubiq logo Ubiq UBQ $0.1320 -4.62 % $5,625,642 $1,850
329 VIBE logo VIBE VIBE $0.0213 -1.80 % $5,550,139 $591,961
330 Monetha logo Monetha MTH $0.0162 -10.19 % $5,542,280 $109,980
331 ETHLend logo ETHLend LEND $0.0049 1.81 % $5,535,500 $129,538
332 YOYOW logo YOYOW YOYOW $0.0177 -5.04 % $5,323,552 $110,731
333 Nectar logo Nectar NEC $0.0645 6.92 % $5,310,020 $555
334 indaHash logo indaHash IDH $0.0135 40.68 % $5,383,171 $37,248
335 LBRY Credits logo LBRY Credits LBC $0.0199 -3.77 % $5,059,727 $30,321
336 BitBay logo BitBay BAY $0.0052 6.19 % $5,242,013 $1,843
337 Agrello logo Agrello DLT $0.0614 -5.41 % $5,282,576 $143,690
338 Gulden logo Gulden NLG $0.0122 -2.97 % $5,239,943 $3,299
339 IHT logo IHT IHT $0.0074 -5.39 % $5,041,827 $135,872
340 AMO logo AMO AMO $0.0006 -3.88 % $5,111,307 $73,267
341 Aeron logo Aeron ARN $0.26 -6.05 % $5,076,415 $1,205,376
342 Polybius logo Polybius PLBT $1.28 0.49 % $5,084,808 $2,755
343 BlockMason logo BlockMason BCPT $0.0431 -0.38 % $5,001,335 $108,949
344 Maecenas logo Maecenas ART $0.1038 -0.97 % $5,019,249 $593
345 Jibrel logo Jibrel JNT $0.0305 0.43 % $5,180,238 $15,231
346 POA logo POA POA $0.0205 -1.91 % $4,959,146 $133,731
347 SONM logo SONM SNM $0.0138 -3.74 % $4,944,757 $46,402
348 Primecoin logo Primecoin XPM $0.1615 -6.69 % $4,579,942 $16,661
349 Pascal Coin logo Pascal Coin PASC $0.1761 -5.94 % $4,802,416 $95,776
350 GameCredits logo GameCredits GAME $0.0673 -2.46 % $4,698,727 $10,562
351 Etheroll logo Etheroll DICE $0.68 -5.68 % $4,748,166 $649
352 eosDAC logo eosDAC EOSDAC $0.0071 -0.17 % $4,668,799 $81,487
353 OVCODE logo OVCODE OVC $0.1056 -8.17 % $4,628,423 $77,860
354 Hydro logo Hydro HOT $0.0065 -4.87 % $4,550,576 $102,040
355 CyberVein logo CyberVein CVT $0.0042 -5.11 % $4,491,845 $69,102
356 DeepOnion logo DeepOnion ONION $0.27 -4.25 % $4,401,776 $21,408
357 BridgeCoin logo BridgeCoin BCO $0.1624 -2.42 % $4,384,157 $505
358 WePower logo WePower WPR $0.0072 -0.83 % $4,406,848 $105,914
359 Bottos logo Bottos BTO $0.0080 -8.44 % $4,351,981 $310,816
360 Mooncoin logo Mooncoin MOON $0.0000 18.75 % $4,290,481 $631
361 Mobius logo Mobius MOBI $0.0082 -6.00 % $4,219,115 $9,958
362 Feathercoin logo Feathercoin FTC $0.0172 -0.61 % $4,217,429 $3,881
363 Amber logo Amber AMB $0.0291 -7.47 % $4,206,062 $226,469
364 Shift logo Shift SHIFT $0.32 -2.43 % $4,205,956 $3,857
365 Cryptaur logo Cryptaur CPT $0.0005 -0.41 % $4,120,300 $6,907
366 Zebi logo Zebi ZCO $0.0066 -13.62 % $4,126,343 $498,659
367 Primalbase Token logo Primalbase Token PBT $3211.38 -43.34 % $4,014,222 $960
368 LEOcoin logo LEOcoin LEO $0.0317 -7.43 % $3,830,380 $1,486
369 Grid+ logo Grid+ GRID $0.0964 4.18 % $3,783,674 $588
370 bitUSD logo bitUSD BITUSD $1.02 -1.12 % $3,742,636 $4,984
371 Emercoin logo Emercoin EMC $0.0828 -0.26 % $3,661,550 $9,178
372 Etherparty logo Etherparty FUEL $0.0043 -4.88 % $3,597,919 $312,343
373 Dignity logo Dignity DIG $0.0069 -1.93 % $3,588,460 $25,675
374 STACS logo STACS STACS $0.0069 -26.00 % $3,517,383 $677
375 STEM logo STEM SCC $0.0110 5.84 % $3,541,455 $2,412
376 SunContract logo SunContract SNC $0.0279 -7.06 % $3,422,563 $282,528
377 Delphy logo Delphy DPY $0.0575 2.37 % $3,351,072 $295,020
378 OKCash logo OKCash OK $0.0446 -3.57 % $3,328,142 $7,942
379 BlackCoin logo BlackCoin BLK $0.0533 -2.50 % $3,353,898 $12,673
380 adToken logo adToken ADT $0.0042 -3.08 % $3,298,825 $49,263
381 U.CASH logo U.CASH UCASH $0.0003 -19.75 % $3,282,753 $887
382 XtraBYtes logo XtraBYtes XBY $0.0076 -6.80 % $3,278,450 $865
383 Lunyr logo Lunyr LUN $1.43 -3.84 % $3,278,277 $167,532
384 LoyalCoin logo LoyalCoin LYL $0.0006 -5.06 % $3,216,503 $178,571
385 Wowbit logo Wowbit WWB $0.0114 -8.58 % $3,156,023 $182,422
386 Mercury logo Mercury MER $0.0309 -3.23 % $3,094,325 $783,829
387 Wings logo Wings WINGS $0.0314 -2.99 % $3,031,138 $14,188
388 Ink logo Ink INK $0.0062 -9.76 % $2,878,579 $9,942
389 DecentBet logo DecentBet DBET $0.0152 -0.90 % $2,862,021 $1,759
390 Apex logo Apex CPX $0.0062 -1.67 % $2,888,383 $95,123
391 DAO.Casino logo DAO.Casino BET $0.0170 -2.83 % $2,849,705 $695
392 Radium logo Radium RADS $0.74 -0.42 % $2,805,734 $2,120
393 Sphere logo Sphere SPHR $0.2235 -0.85 % $2,790,846 $6,916
394 I/O Coin logo I/O Coin IOC $0.1546 -7.86 % $2,716,151 $543
395 Waves Community Token logo Waves Community Token WCT $0.27 -3.38 % $2,714,121 $720
396 BitDice logo BitDice CSNO $0.0387 -9.20 % $2,712,182 $1,181
397 SpankChain logo SpankChain SPANK $0.0086 -8.62 % $2,577,584 $4,924
398 Mintcoin logo Mintcoin MINT $0.0001 -2.78 % $2,619,493 $516
399 Bitcoin logo Bitcoin BCA $0.1400 6.61 % $2,578,541 $516
400 Nexty logo Nexty NTY $0.0000 6.25 % $2,559,169 $47,480
401 FairCoin logo FairCoin FAIR $0.0481 2.45 % $2,557,698 $557
402 DECENT logo DECENT DCT $0.0493 3.81 % $2,531,248 $491,053
403 Xaurum logo Xaurum XAUR $0.0296 -0.47 % $2,566,382 $20,349
404 Phore logo Phore PHR $0.1393 -10.28 % $2,517,715 $25,499
405 Myriad logo Myriad XMY $0.0014 -2.36 % $2,301,272 $943
406 VeriCoin logo VeriCoin VRC $0.0753 -2.77 % $2,400,619 $9,833
407 DAEX logo DAEX DAX $0.0068 -21.93 % $2,427,338 $1,161,903
408 HiCoin logo HiCoin XHI $0.0005 0.38 % $2,328,194 $543
409 ALIS logo ALIS ALIS $0.0589 -2.86 % $2,320,145 $1,423
410 Paccoin logo Paccoin PAC $0.0003 -13.55 % $2,126,860 $23,581
411 WeTrust logo WeTrust TRST $0.0236 5.55 % $2,171,980 $2,517
412 RevolutionVR logo RevolutionVR RVR $0.0101 -2.34 % $2,116,562 $2,725
413 FuzeX logo FuzeX FXT $0.0025 5.04 % $2,077,931 $8,370
414 HempCoin logo HempCoin THC $0.0084 -0.20 % $2,056,557 $505
415 ZClassic logo ZClassic ZCL $0.28 -34.33 % $1,997,507 $5,945
416 KickCoin logo KickCoin KICK $0.0014 -0.29 % $2,051,916 $129,893
417 Crown logo Crown CRW $0.0895 -1.73 % $2,029,670 $4,384
418 NANJCOIN logo NANJCOIN NANJ $0.0001 3.09 % $1,941,203 $6,584
419 MonetaryUnit logo MonetaryUnit MUE $0.0124 6.55 % $2,032,488 $2,625
420 SpaceChain logo SpaceChain SPC $0.0037 -9.89 % $1,898,604 $1,487
421 Bitcoin Private logo Bitcoin Private BTCP $0.44 6.40 % $2,076,654 $7,816
422 NewYorkCoin logo NewYorkCoin NYC $0.0000 -22.22 % $1,845,508 $671
423 Optimal logo Optimal OSA $0.0013 1.29 % $1,747,648 $72,884
424 NuShares logo NuShares NSR $0.0006 -2.33 % $1,749,424 $4,113
425 Paragon logo Paragon PRG $0.0262 -0.51 % $1,699,098 $532
426 Peerplays logo Peerplays PPY $0.38 6.89 % $1,698,282 $142,091
427 e-Gulden logo e-Gulden EFL $0.0979 4.97 % $1,672,308 $527
428 PotCoin logo PotCoin POT $0.0075 -5.02 % $1,663,252 $1,163
429 Diamond logo Diamond DMD $0.49 -6.74 % $1,607,541 $1,963
430 SolarCoin logo SolarCoin SLR $0.0299 23.07 % $1,617,318 $540
431 Flash logo Flash FLASH $0.0017 -29.68 % $1,565,344 $13,363
432 SIBCoin logo SIBCoin SIB $0.0857 38.90 % $1,519,412 $984,768
433 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 200.00 % $1,546,799 $522
434 TrueFlip logo TrueFlip TFL $0.25 -3.30 % $1,547,247 $10,818
435 Humaniq logo Humaniq HMQ $0.0086 -2.63 % $1,604,410 $28,349
436 Experience logo Experience XP $0.0000 0.00 % $1,484,876 $5,645
437 Hubii logo Hubii HBT $0.0998 -53.71 % $1,510,771 $909
438 Cappasity logo Cappasity CAPP $0.0028 -4.68 % $1,519,450 $75,256
439 Rise logo Rise RISE $0.0111 -2.33 % $1,548,120 $2,977
440 Chronobank logo Chronobank TIME $2.00 0.23 % $1,422,934 $61,962
441 GridCoin logo GridCoin GRC $0.0034 -87.62 % $1,413,622 $5,970
442 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $1,401,197 $745
443 Decision logo Decision HST $0.0415 -2.41 % $1,330,645 $72,770
444 NoLimitCoin logo NoLimitCoin NLC2 $0.0033 -2.34 % $1,312,853 $76,941
445 Paypex logo Paypex PAYX $0.0190 -8.23 % $1,297,953 $35,333
446 Golos logo Golos GOLOS $0.0102 -7.01 % $1,266,366 $506
447 Lisk logo Lisk LML $0.0105 -20.00 % $1,265,173 $734
448 ION logo ION ION $0.0865 -3.70 % $1,268,996 $24,813
449 Cobinhood logo Cobinhood COB $0.0030 23.13 % $1,251,509 $1,744
450 Novacoin logo Novacoin NVC $0.53 -3.73 % $1,226,287 $890
451 Mysterium logo Mysterium MYST $0.0506 -14.99 % $1,197,325 $830
452 Pluton logo Pluton PLU $1.42 19.21 % $1,203,413 $6,593
453 Zeusshield logo Zeusshield ZSC $0.0010 -3.46 % $1,190,395 $22,439
454 Bitcrystals logo Bitcrystals BCY $0.0500 -10.15 % $1,140,417 $868
455 Presearch logo Presearch PRE $0.0072 5.59 % $1,110,024 $9,537
456 Bitcoin logo Bitcoin BCI $0.0609 0.36 % $1,115,186 $5,644
457 Storiqa logo Storiqa STQ $0.0001 -10.71 % $1,093,114 $78,949
458 Nasdacoin logo Nasdacoin NSD $0.0534 -9.80 % $1,081,372 $363,901
459 Trinity logo Trinity TNC $0.0032 -5.59 % $1,058,151 $7,556
460 Synereo logo Synereo AMP $0.0105 -6.97 % $1,057,677 $7,555
461 Curecoin logo Curecoin CURE $0.0422 -8.87 % $1,021,653 $817
462 Stox logo Stox STX $0.0187 -4.96 % $995,508 $3,978
463 PinkCoin logo PinkCoin PINK $0.0023 3.92 % $956,505 $1,781
464 42-coin logo 42-coin 42 $23237.33 6.82 % $975,967 $842
465 Pura logo Pura PURA $0.0055 -11.56 % $962,051 $530
466 CloakCoin logo CloakCoin CLOAK $0.1929 -3.69 % $1,025,013 $11,036
467 Omni logo Omni OMNI $1.69 -3.94 % $950,443 $515
468 Aventus logo Aventus AVT $0.1564 -5.66 % $938,173 $21,916
469 Bitcoiin logo Bitcoiin B2G $0.0175 -16.87 % $917,573 $4,802
470 OBITS logo OBITS OBITS $0.0568 1.36 % $868,783 $586
471 GlobalToken logo GlobalToken GLT $0.0107 11.85 % $813,558 $4,650
472 Matchpool logo Matchpool GUP $0.0106 -4.39 % $793,146 $10,121
473 ExclusiveCoin logo ExclusiveCoin EXCL $0.1468 4.44 % $823,858 $5,018
474 NuBits logo NuBits USNBT $0.0714 -3.17 % $783,789 $16,301
475 Bitcoin Plus logo Bitcoin Plus XBC $6.06 4.55 % $765,997 $5,652
476 Expanse logo Expanse EXP $0.0744 -8.62 % $781,328 $21,068
477 Happycoin logo Happycoin HPC $0.0363 -14.63 % $746,792 $2,736
478 FREE logo FREE FREE $0.0000 0.00 % $692,927 $546
479 Bata logo Bata BTA $0.1366 0.00 % $690,205 $1,308
480 DubaiCoin logo DubaiCoin DBIX $0.1598 -0.83 % $681,306 $578
481 OracleChain logo OracleChain OCT $0.0226 -4.99 % $678,557 $3,952
482 Swarm City logo Swarm City SWT $0.0783 -11.94 % $668,467 $10,999
483 GeoCoin logo GeoCoin GEO $0.2080 -0.13 % $661,487 $515
484 Patientory logo Patientory PTOY $0.0088 -9.91 % $618,223 $5,168
485 Rivetz logo Rivetz RVT $0.0249 8.20 % $654,158 $703
486 Zero logo Zero ZER $0.0898 -6.62 % $584,059 $1,174
487 KekCoin logo KekCoin KEK $0.0544 -5.49 % $582,871 $5,319
488 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $537,162 $532
489 BitDegree logo BitDegree BDG $0.0014 5.58 % $524,430 $406
490 FedoraCoin logo FedoraCoin TIPS $0.0000 -33.33 % $517,240 $2,368
491 DNotes logo DNotes NOTE $0.0041 -1.80 % $552,352 $244,655
492 Mao Zedong logo Mao Zedong MAO $0.0775 4.62 % $492,196 $514
493 SHIELD logo SHIELD XSH $0.0009 -2.51 % $478,643 $1,005
494 MaxCoin logo MaxCoin MAX $0.0077 -18.63 % $474,504 $584
495 Memetic logo Memetic MEME $0.0158 -5.83 % $470,518 $1,275
496 Live Bela logo Live Bela BELA $0.0110 -3.32 % $459,283 $3,382
497 Soarcoin logo Soarcoin SOAR $0.0004 5.36 % $446,566 $572
498 Energycoin logo Energycoin ENRG $0.0036 7.04 % $441,001 $971
499 Sumokoin logo Sumokoin SUMO $0.0415 0.57 % $419,206 $22,424
500 FoldingCoin logo FoldingCoin FLDC $0.0005 -17.84 % $400,014 $1,351
501 VeriumReserve logo VeriumReserve VRM $0.1582 -3.34 % $357,582 $861
502 Musicoin logo Musicoin MUSIC $0.0002 -7.59 % $366,134 $12,100
503 CryptoCarbon logo CryptoCarbon CCRB $0.0139 -4.64 % $342,627 $14,192
504 MinexCoin logo MinexCoin MNX $0.0570 -6.27 % $325,599 $81,153
505 HelloGold logo HelloGold HGT $0.0013 -12.78 % $337,349 $20,665
506 Hush logo Hush HUSH $0.0579 2.90 % $326,509 $607
507 Opus logo Opus OPT $0.0021 -32.45 % $299,425 $504
508 ParallelCoin logo ParallelCoin DUO $0.94 -16.15 % $296,514 $502
509 The logo The TCC $0.0017 -5.51 % $297,335 $424,593
510 Cryptonite logo Cryptonite XCN $0.0004 29.23 % $297,576 $1,310
511 Dynamic logo Dynamic DYN $0.0199 29.68 % $293,664 $19,396
512 Zeitcoin logo Zeitcoin ZEIT $0.0000 -11.11 % $288,599 $522
513 Yocoin logo Yocoin YOC $0.0008 -13.30 % $284,188 $1,433
514 Veros logo Veros VRS $0.0096 -1.77 % $282,277 $16,160
515 Deutsche eMark logo Deutsche eMark DEM $0.0051 -2.38 % $275,658 $502
516 FirstCoin logo FirstCoin FRST $0.0088 -1.31 % $273,130 $507
517 Capricoin logo Capricoin CPC $0.1355 1.96 % $269,648 $46,952
518 Sequence logo Sequence SEQ $0.0057 -10.20 % $266,966 $1,991
519 ATBCoin logo ATBCoin ATB $0.0063 2.32 % $266,508 $341,461
520 KoreCoin logo KoreCoin KORE $0.1157 -44.66 % $258,428 $55,469
521 TransferCoin logo TransferCoin TX $0.0324 -7.50 % $257,333 $27,904
522 TrumpCoin logo TrumpCoin TRUMP $0.0389 -6.02 % $256,585 $599
523 Moin logo Moin MOIN $0.0275 -25.72 % $233,305 $1,446
524 BitSend logo BitSend BSD $0.0102 1.33 % $244,099 $2,259
525 iXledger logo iXledger IXT $0.0067 0.86 % $238,383 $601
526 Argentum logo Argentum ARG $0.0195 -13.20 % $233,301 $554
527 Pesetacoin logo Pesetacoin PTC $0.0017 -21.16 % $233,595 $1,408
528 Zetacoin logo Zetacoin ZET $0.0012 -25.41 % $208,470 $9,816
529 Bitzeny logo Bitzeny ZNY $0.0027 -23.57 % $206,442 $574
546 BlueCoin logo BlueCoin BLU $0.0012 -0.43 % $671,554 $3
550 Bitpark Coin logo Bitpark Coin BPC $0.0084 0.00 % $630,465 $0
554 GAIA logo GAIA GAIA $0.0248 0.00 % $598,514 $0
555 Grantcoin logo Grantcoin GRT $0.0135 0.00 % $589,991 $0
558 Carboncoin logo Carboncoin CARBON $0.0000 0.00 % $584,384 $6
559 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
614 PayCoin logo PayCoin XPY $0.0316 0.00 % $378,951 $668
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
619 Quark logo Quark QRK $0.0013 -36.31 % $339,107 $7
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
801 Universe logo Universe UNI $0.0062 0.00 % $299,540 $511
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
821 Target logo Target TGT $0.0003 -0.34 % $274,841 $1
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
854 Helleniccoin logo Helleniccoin HNC $0.0033 -1.64 % $224,106 $569
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
873 FujiCoin logo FujiCoin FJC $0.0001 0.00 % $196,820 $631
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
884 MarteXcoin logo MarteXcoin MXT $0.0595 0.00 % $186,858 $8
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
905 Crave logo Crave CRAVE $0.0104 -0.42 % $159,221 $211
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
909 Phoenixcoin logo Phoenixcoin PXC $0.0022 -0.46 % $154,232 $46
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
920 Digitalcoin logo Digitalcoin DGC $0.0045 -0.49 % $137,975 $36
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
924 Freicoin logo Freicoin FRC $0.0042 0.00 % $133,394 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
929 Unify logo Unify UNIFY $0.0072 0.00 % $131,017 $906
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
941 Megacoin logo Megacoin MEC $0.0032 -10.89 % $119,444 $15
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
949 BriaCoin logo BriaCoin BRIA $0.1502 -0.01 % $111,628 $241
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
968 Emerald Crypto logo Emerald Crypto EMD $0.0052 0.00 % $99,146 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1002 Cream logo Cream CRM $0.0017 -0.47 % $76,242 $52
1003 Rimbit logo Rimbit RBT $0.0004 7.32 % $75,263 $68
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1055 Pakcoin logo Pakcoin PAK $0.0007 -0.43 % $46,500 $133
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1066 Minereum logo Minereum MNE $0.0096 -0.49 % $43,304 $67
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3
1199 Bankcoin logo Bankcoin B@ $0.0013 -0.47 % $13,075 $66

©2017-2019 CryptoReport