Market Cap

$959,172,268,021

24h Change

0.67%

24h High

$964,493,101,869

24h Low

$934,101,828,457


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $20363.76 3.13 % $388,678,294,394 $23,801,116,107
2 Ethereum logo Ethereum ETH $1158.24 4.97 % $140,655,410,965 $14,613,723,634
3 Tether logo Tether USDT $1.00 0.01 % $65,934,732,875 $40,733,657,313
4 USD//Coin logo USD//Coin USDC $1.00 0.01 % $55,809,526,250 $5,327,878,969
5 Binance logo Binance BUSD $1.00 0.08 % $17,568,012,368 $4,597,107,348
6 Ripple logo Ripple XRP $0.33 2.66 % $15,889,633,839 $1,069,778,190
7 Cardano logo Cardano ADA $0.46 2.17 % $15,641,445,638 $622,426,885
8 Solana logo Solana SOL $36.22 6.55 % $12,434,404,832 $1,400,908,337
9 Dogecoin logo Dogecoin DOGE $0.0683 2.08 % $9,057,258,615 $393,676,372
10 Multi-collateral logo Multi-collateral DAI $1.00 0.04 % $6,893,299,733 $191,503,769
11 Polkadot logo Polkadot DOT $6.90 2.45 % $6,809,599,866 $472,370,902
12 TRON logo TRON TRX $0.0673 0.34 % $6,225,863,810 $544,334,824
13 SHIBA logo SHIBA SHIB $0.0000 0.00 % $5,721,541,932 $321,856,453
14 Avalanche logo Avalanche AVAX $18.94 11.72 % $5,358,528,978 $632,315,690
15 Wrapped logo Wrapped WBTC $20362.69 3.68 % $5,284,906,965 $199,619,611
16 Litecoin logo Litecoin LTC $50.16 3.13 % $3,544,373,120 $430,689,035
17 FTX logo FTX FTT $26.08 5.31 % $3,529,429,465 $92,935,884
18 ChainLink logo ChainLink LINK $6.31 2.42 % $2,948,552,953 $315,062,221
19 Stellar Lumens logo Stellar Lumens XLM $0.1093 2.39 % $2,738,264,577 $135,717,423
20 Cosmos logo Cosmos ATOM $8.93 0.85 % $2,557,410,178 $676,486,725
21 NEAR logo NEAR NEAR $3.49 4.21 % $2,538,169,193 $223,258,676
22 Monero logo Monero XMR $125.20 2.46 % $2,271,616,445 $108,497,639
23 Algorand logo Algorand ALGO $0.31 0.89 % $2,156,760,767 $72,617,314
24 Bitcoin logo Bitcoin BTCB $20346.17 3.72 % $2,139,932,434 $19,188,351
25 Ethereum Classic logo Ethereum Classic ETC $15.09 2.81 % $2,047,147,617 $240,966,673
26 Bitcoin Cash logo Bitcoin Cash BCH $105.60 2.25 % $2,017,944,087 $1,255,424,946
27 Decentraland logo Decentraland MANA $0.91 7.04 % $1,690,529,600 $209,263,139
28 Flow logo Flow FLOW $1.59 1.75 % $1,649,569,780 $34,608,089
29 The logo The SAND $1.26 9.66 % $1,579,798,561 $566,145,698
30 ApeCoin logo ApeCoin APE $5.01 3.21 % $1,500,866,016 $360,803,446
31 Tezos logo Tezos XTZ $1.53 4.49 % $1,377,482,261 $44,572,392
32 Internet logo Internet ICP $5.55 2.89 % $1,342,624,540 $66,734,994
33 Filecoin logo Filecoin FIL $5.55 2.90 % $1,267,346,882 $94,460,895
34 Elrond logo Elrond EGLD $54.93 2.82 % $1,237,010,128 $39,225,672
35 TrueUSD logo TrueUSD TUSD $1.00 -0.02 % $1,214,940,968 $61,860,308
36 Axie logo Axie AXS $14.73 3.23 % $1,214,709,474 $171,611,852
37 Helium logo Helium HNT $9.20 0.60 % $1,115,082,157 $6,921,328
38 Bitcoin SV logo Bitcoin SV BSV $54.26 2.14 % $1,036,692,834 $61,868,141
39 EOS logo EOS EOS $0.99 5.30 % $987,898,475 $169,756,839
40 Pax logo Pax USDP $1.00 0.34 % $944,351,717 $10,462,398
41 Aave logo Aave AAVE $62.60 4.75 % $871,074,176 $167,213,481
42 Zcash logo Zcash ZEC $57.92 2.95 % $855,010,316 $53,047,285
43 eCash logo eCash XEC $0.0000 2.38 % $819,361,132 $109,081,846
44 IOTA logo IOTA MIOTA $0.27 3.08 % $763,985,499 $7,002,570
45 Neutrino logo Neutrino USDN $0.99 0.10 % $760,577,911 $3,361,358
46 OKB logo OKB OKB $12.60 2.16 % $756,152,439 $6,180,075
47 THORChain logo THORChain RUNE $2.26 9.99 % $746,417,867 $223,407,351
48 Quant logo Quant QNT $61.74 5.64 % $745,430,459 $30,232,601
49 Huobi logo Huobi HT $4.54 1.56 % $701,439,882 $19,686,196
50 Klaytn logo Klaytn KLAY $0.2322 -0.41 % $676,762,362 $53,100,808
51 Fantom logo Fantom FTM $0.26 2.54 % $658,529,469 $141,341,795
52 Basic Attention Token logo Basic Attention Token BAT $0.44 1.27 % $655,430,437 $104,244,549
53 NEO logo NEO NEO $8.49 3.00 % $598,660,476 $39,171,101
54 Chiliz logo Chiliz CHZ $0.0991 1.45 % $594,752,821 $52,897,661
55 PAX logo PAX PAXG $1742.36 -1.70 % $581,355,966 $22,952,052
56 Waves logo Waves WAVES $5.28 1.15 % $574,145,657 $167,646,862
57 Loopring logo Loopring LRC $0.41 2.49 % $542,654,039 $55,003,174
58 Curve logo Curve CRV $0.96 6.63 % $516,942,449 $213,930,785
59 Zilliqa logo Zilliqa ZIL $0.0393 1.82 % $510,927,368 $157,242,753
60 Enjin logo Enjin ENJ $0.54 1.55 % $481,291,750 $73,921,359
61 Dash logo Dash DASH $44.32 4.75 % $478,976,823 $72,498,522
62 PancakeSwap logo PancakeSwap CAKE $3.15 3.35 % $456,328,980 $56,157,013
63 Kusama logo Kusama KSM $51.23 3.53 % $433,884,131 $25,697,823
64 Celo logo Celo CELO $0.92 0.93 % $414,096,736 $22,658,408
65 Kava logo Kava KAVA $1.82 1.71 % $403,039,385 $21,404,868
66 Arweave logo Arweave AR $11.87 0.91 % $396,429,082 $25,758,098
67 Convex logo Convex CVX $6.01 17.20 % $388,733,359 $37,892,090
68 Mina logo Mina MINA $0.67 5.13 % $385,964,884 $25,532,028
69 Gala logo Gala GALA $0.0545 3.99 % $379,997,284 $169,717,453
70 NEM logo NEM XEM $0.0407 3.11 % $366,522,116 $8,751,562
71 Nexo logo Nexo NEXO $0.63 7.43 % $351,537,066 $6,675,388
72 1inch logo 1inch 1INCH $0.62 2.08 % $347,458,193 $34,151,838
73 Compound logo Compound COMP $46.22 1.27 % $330,830,805 $84,449,998
74 Decred logo Decred DCR $22.18 1.84 % $314,135,341 $1,568,875
75 Gnosis logo Gnosis GNO $117.58 4.49 % $303,305,772 $3,204,870
76 Synthetix logo Synthetix SNX $2.61 -0.03 % $299,937,055 $74,770,069
77 Qtum logo Qtum QTUM $2.86 3.58 % $298,480,932 $34,857,196
78 Symbol logo Symbol XYM $0.0513 0.47 % $286,595,805 $1,908,162
79 Kadena logo Kadena KDA $1.52 2.13 % $280,146,184 $8,938,855
80 Bitcoin Gold logo Bitcoin Gold BTG $15.90 3.43 % $278,440,963 $7,137,918
81 BORA logo BORA BORA $0.30 2.21 % $277,833,895 $4,796,908
82 Storj logo Storj STORJ $0.69 8.45 % $272,637,926 $64,239,259
83 Theta logo Theta TFUEL $0.0511 2.74 % $270,668,991 $20,916,520
84 IoTeX logo IoTeX IOTX $0.0279 10.42 % $265,957,897 $30,849,805
85 ICON logo ICON ICX $0.29 2.01 % $265,321,886 $5,058,328
86 JUST logo JUST JST $0.0296 3.74 % $263,431,789 $58,839,468
87 0x logo 0x ZRX $0.31 2.95 % $259,249,033 $21,303,388
88 Oasis logo Oasis ROSE $0.0511 3.44 % $257,131,040 $28,043,120
89 CEEK logo CEEK CEEK $0.32 -0.53 % $255,469,581 $41,140,540
90 IOStoken logo IOStoken IOST $0.0136 1.72 % $253,152,249 $10,448,007
91 NXM logo NXM NXM $37.75 5.99 % $245,958,317 $52,309
92 Ravencoin logo Ravencoin RVN $0.0234 3.34 % $244,927,294 $7,995,352
93 Audius logo Audius AUDIO $0.34 2.02 % $243,422,545 $9,576,035
94 Golem logo Golem GLM $0.2386 0.24 % $238,567,373 $5,223,482
95 yearn.finance logo yearn.finance YFI $6304.63 3.50 % $230,987,149 $46,182,950
96 Harmony logo Harmony ONE $0.0182 4.03 % $223,760,975 $28,505,337
97 Trust logo Trust TWT $0.76 1.87 % $218,423,666 $10,906,651
98 Moonbeam logo Moonbeam GLMR $0.67 0.81 % $207,495,553 $14,679,273
99 Ethereum logo Ethereum ENS $10.17 6.39 % $205,960,483 $83,106,767
100 Livepeer logo Livepeer LPT $8.55 6.05 % $206,291,537 $8,394,980
101 Ontology logo Ontology ONT $0.2353 1.62 % $205,960,231 $12,551,053
102 HUSD logo HUSD HUSD $1.00 0.16 % $201,589,573 $11,509,774
103 SwissBorg logo SwissBorg CHSB $0.2003 -3.65 % $200,263,095 $345,873
104 Balancer logo Balancer BAL $4.89 -2.54 % $199,557,941 $33,717,719
105 WAX logo WAX WAXP $0.0946 -2.03 % $199,287,395 $9,285,858
106 Celsius logo Celsius CEL $0.83 -10.83 % $198,683,969 $9,429,623
107 Hive logo Hive HIVE $0.45 1.17 % $199,790,904 $4,659,626
108 Serum logo Serum SRM $0.75 -0.25 % $197,773,150 $65,477,496
109 Siacoin logo Siacoin SC $0.0038 -0.93 % $197,001,736 $5,269,709
110 Wootrade logo Wootrade WOO $0.1844 4.13 % $197,788,264 $40,237,580
111 Chia logo Chia XCH $43.40 -0.85 % $192,703,204 $6,423,621
112 Braintrust logo Braintrust BTRST $2.08 1.81 % $189,438,798 $1,665,927
113 APENFT logo APENFT NFT $0.0000 0.00 % $182,953,833 $20,037,413
114 UMA logo UMA UMA $2.63 -3.32 % $176,472,488 $16,261,709
115 Polymath logo Polymath POLY $0.1937 -0.93 % $174,099,184 $16,333,183
116 Dogelon logo Dogelon ELON $0.0000 0.00 % $172,690,023 $2,804,521
117 SKALE logo SKALE SKL $0.0470 -1.03 % $171,280,539 $7,848,610
118 Gemini logo Gemini GUSD $1.00 -0.26 % $168,334,165 $2,395,128
119 Casper logo Casper CSPR $0.0295 -1.59 % $159,621,703 $2,542,621
120 DigiByte logo DigiByte DGB $0.0096 2.36 % $148,896,728 $7,206,166
121 Keep logo Keep KEEP $0.1869 1.78 % $148,333,380 $866,141
122 Civic logo Civic CVC $0.1417 -3.55 % $141,700,822 $8,075,955
123 Lisk logo Lisk LSK $1.05 0.39 % $135,584,130 $7,391,319
124 Humanscape logo Humanscape HUM $0.1686 -2.46 % $133,419,992 $1,535,448
125 MX logo MX MX $1.33 -0.64 % $133,171,639 $7,407,020
126 Reserve logo Reserve RSR $0.0070 -2.62 % $129,595,542 $19,576,000
127 Render logo Render RNDR $0.51 0.54 % $130,272,726 $12,745,095
128 ConstitutionDAO logo ConstitutionDAO PEOPLE $0.0250 1.97 % $126,663,374 $50,058,875
129 dYdX logo dYdX DYDX $1.82 -6.74 % $119,075,315 $99,247,760
130 Orbs logo Orbs ORBS $0.0413 -1.54 % $118,850,466 $1,232,179
131 Nervos logo Nervos CKB $0.0036 0.45 % $118,817,979 $1,436,348
132 Nano logo Nano XNO $0.89 5.78 % $118,687,578 $7,805,083
133 NuCypher logo NuCypher NU $0.1683 -1.90 % $118,315,722 $3,297,958
134 Rocket logo Rocket RPL $11.24 -1.74 % $115,543,327 $2,360,896
135 Acala logo Acala ACA $0.24 -4.08 % $113,465,082 $3,237,706
136 Bancor logo Bancor BNT $0.48 -2.16 % $110,909,601 $15,238,275
137 Medibloc logo Medibloc MED $0.0206 -1.88 % $110,726,999 $39,462
138 Function logo Function FX $0.27 6.93 % $109,613,711 $23,183,757
139 Rally logo Rally RLY $0.0383 0.69 % $109,471,405 $3,533,735
140 Origin logo Origin OGN $0.28 -11.95 % $108,914,581 $63,072,282
141 Celer logo Celer CELR $0.0155 -0.28 % $109,486,963 $16,437,602
142 Power Ledger logo Power Ledger POWR $0.2220 -3.48 % $107,739,073 $10,349,055
143 Conflux logo Conflux CFX $0.0511 3.88 % $106,600,995 $8,989,609
144 MaidSafeCoin logo MaidSafeCoin MAID $0.2317 17.99 % $104,840,556 $28,271
145 Status logo Status SNT $0.0300 -8.87 % $104,123,363 $10,919,008
146 Velas logo Velas VLX $0.0441 0.26 % $102,454,341 $2,252,814
147 Ardor logo Ardor ARDR $0.1035 -1.13 % $103,352,747 $2,866,101
148 Chromia logo Chromia CHR $0.1807 -2.91 % $102,523,218 $20,457,967
149 Pundi logo Pundi PUNDIX $0.39 -0.66 % $101,962,772 $16,613,903
150 Flux logo Flux FLUX $0.43 0.23 % $102,668,835 $7,646,831
151 Numeraire logo Numeraire NMR $17.34 -9.42 % $102,118,094 $27,372,941
152 Hxro logo Hxro HXRO $0.2361 -0.78 % $99,688,736 $9,926
153 Wirex logo Wirex WXT $0.0100 -2.54 % $99,715,075 $331,855
154 Bridge logo Bridge BRG $0.0120 -8.76 % $96,082,336 $189,858
155 aelf logo aelf ELF $0.1831 -5.08 % $99,688,325 $15,407,844
156 MVL logo MVL MVL $0.0046 0.48 % $98,332,487 $1,177,539
157 renBTC logo renBTC RENBTC $20373.45 0.96 % $98,278,401 $2,668,979
158 COTI logo COTI COTI $0.0924 -2.72 % $96,798,281 $12,921,305
159 Stratis logo Stratis STRAX $0.69 -4.18 % $95,516,278 $22,634,214
160 sUSD logo sUSD SUSD $1.00 0.52 % $98,268,361 $29,527,810
161 Persistence logo Persistence XPRT $0.85 -4.66 % $94,959,012 $616,455
162 SysCoin logo SysCoin SYS $0.1452 1.51 % $94,437,340 $4,465,096
163 Coin98 logo Coin98 C98 $0.51 3.31 % $93,898,180 $36,481,017
164 Spell logo Spell SPELL $0.0010 -2.55 % $90,505,465 $13,755,767
165 Prometeus logo Prometeus PROM $5.43 -1.84 % $89,263,781 $7,069,571
166 Constellation logo Constellation DAG $0.0706 3.16 % $89,457,603 $378,853
167 Dent logo Dent DENT $0.0009 0.79 % $88,949,519 $11,955,011
168 Augur logo Augur REP $8.10 0.59 % $89,061,277 $11,192,483
169 Cartesi logo Cartesi CTSI $0.1550 2.43 % $88,623,158 $10,166,888
170 XYO logo XYO XYO $0.0067 -0.74 % $86,672,367 $1,347,253
171 Frax logo Frax FXS $5.29 8.37 % $85,803,983 $13,646,571
172 WazirX logo WazirX WRX $0.2223 3.45 % $84,900,106 $4,209,608
173 Steem logo Steem STEEM $0.2145 -1.83 % $84,716,045 $5,282,047
174 Raydium logo Raydium RAY $0.72 2.42 % $84,662,078 $11,875,133
175 Metal logo Metal MTL $1.27 -0.71 % $84,508,623 $13,921,624
176 Ultra logo Ultra UOS $0.28 7.10 % $84,586,814 $1,668,991
177 Pirate logo Pirate ARRR $0.43 3.46 % $83,690,145 $81,335
178 Injective logo Injective INJ $1.28 4.15 % $82,954,221 $19,558,200
179 iExec RLC logo iExec RLC RLC $1.01 -1.73 % $81,534,322 $11,248,808
180 Yield logo Yield YGG $0.70 5.14 % $80,378,986 $21,372,272
181 JOE logo JOE JOE $0.27 5.31 % $77,985,105 $15,169,476
182 Mdex logo Mdex MDX $0.0851 1.71 % $76,798,849 $7,070,123
183 Illuvium logo Illuvium ILV $117.02 1.18 % $76,162,414 $12,059,447
184 Orchid logo Orchid OXT $0.1045 -0.19 % $72,156,399 $10,039,842
185 Energy logo Energy EWT $2.40 -1.19 % $72,031,945 $312,998
186 StormX logo StormX STMX $0.0072 -1.06 % $71,678,381 $8,437,386
187 OriginTrail logo OriginTrail TRAC $0.1903 -0.20 % $69,508,443 $535,274
188 MyNeighborAlice logo MyNeighborAlice ALICE $2.30 0.17 % $70,449,180 $49,405,205
189 Vulcan logo Vulcan PYR $2.91 -0.62 % $69,511,038 $7,670,084
190 Tribe logo Tribe TRIBE $0.1519 1.69 % $68,858,336 $3,750,711
191 ABBC logo ABBC ABBC $0.0683 -1.73 % $68,143,638 $24,533,483
192 Reef logo Reef REEF $0.0034 -0.81 % $67,716,945 $7,734,524
193 Bitcoin logo Bitcoin BTCST $5.53 -2.75 % $67,430,767 $2,203,004
194 Aragon logo Aragon ANT $1.68 2.81 % $66,458,078 $26,120,758
195 QuarkChain logo QuarkChain QKC $0.0103 -0.03 % $66,208,702 $1,437,530
196 Propy logo Propy PRO $0.80 -6.40 % $66,040,960 $710,043
197 VeThor logo VeThor VTHO $0.0014 -1.66 % $64,859,287 $3,203,888
198 NKN logo NKN NKN $0.0895 -2.22 % $62,620,400 $2,208,674
199 Divi logo Divi DIVI $0.0211 0.92 % $62,344,382 $149,371
200 Ergo logo Ergo ERG $1.94 -2.62 % $62,086,334 $214,657
201 HedgeTrade logo HedgeTrade HEDG $0.1761 4.52 % $61,407,029 $1,240
202 Uquid logo Uquid UQC $5.98 -0.62 % $59,764,956 $3,448,440
203 Strike logo Strike STRK $18.12 -0.78 % $59,123,003 $3,594,571
204 Moonriver logo Moonriver MOVR $12.18 -1.34 % $58,596,820 $8,733,514
205 Ark logo Ark ARK $0.42 -0.23 % $58,518,021 $4,706,632
206 Metadium logo Metadium META $0.0345 -1.11 % $58,180,019 $1,152,912
207 Voyager logo Voyager VGX $0.2083 -17.48 % $58,017,767 $13,610,564
208 Centrality logo Centrality CENNZ $0.0474 0.00 % $56,823,142 $377,489
209 Veritaseum logo Veritaseum VERI $26.28 -1.92 % $56,489,507 $3,682
210 UTRUST logo UTRUST UTK $0.1191 -1.82 % $55,998,546 $1,712,324
211 Fetch logo Fetch FET $0.0751 -1.41 % $56,064,305 $10,334,954
212 Loom logo Loom LOOM $0.0416 0.75 % $54,110,824 $1,937,918
213 BakeryToken logo BakeryToken BAKE $0.28 4.24 % $53,256,195 $55,214,383
214 Perpetual logo Perpetual PERP $0.67 -4.78 % $52,634,683 $20,675,788
215 Alpha logo Alpha ALPHA $0.1163 -1.83 % $51,900,407 $5,011,188
216 Polkastarter logo Polkastarter POLS $0.52 0.27 % $51,629,054 $6,137,371
217 Electroneum logo Electroneum ETN $0.0028 -2.10 % $51,014,107 $44,550
218 Aergo logo Aergo AERGO $0.1253 0.48 % $51,051,425 $3,801,763
219 Verge logo Verge XVG $0.0031 -1.83 % $50,542,361 $727,734
220 Everipedia logo Everipedia IQ $0.0044 -2.11 % $49,320,992 $4,702,699
221 Verasity logo Verasity VRA $0.0047 -2.88 % $48,146,262 $4,586,721
222 Band logo Band BAND $1.35 -3.31 % $47,488,411 $8,731,958
223 Dusk logo Dusk DUSK $0.1162 -2.10 % $47,400,808 $5,154,646
224 Cocos-BCX logo Cocos-BCX COCOS $0.69 0.79 % $46,191,265 $6,872,612
225 WhiteCoin logo WhiteCoin XWC $0.0618 1.85 % $45,962,817 $729,471
226 ARPA logo ARPA ARPA $0.0372 -3.72 % $46,219,145 $22,026,523
227 TomoChain logo TomoChain TOMO $0.50 4.23 % $45,548,543 $6,519,326
228 SingularityNET logo SingularityNET AGIX $0.0393 -2.19 % $42,158,045 $3,175,173
229 DigitalBits logo DigitalBits XDB $0.0417 5.09 % $40,030,627 $595,320
230 Ampleforth logo Ampleforth AMPL $1.08 1.06 % $39,474,829 $624,808
231 Badger logo Badger BADGER $3.15 -1.52 % $39,511,907 $4,297,784
232 Presearch logo Presearch PRE $0.0979 -6.02 % $38,844,586 $42,232
233 Dero logo Dero DERO $3.00 5.72 % $37,942,259 $75,676
234 Wanchain logo Wanchain WAN $0.2004 6.42 % $38,614,820 $6,120,965
235 AdEx logo AdEx ADX $0.26 70.10 % $37,512,505 $68,691,731
236 DFI.Money logo DFI.Money YFII $955.34 -3.55 % $36,872,283 $86,542,308
237 Proton logo Proton XPR $0.0027 2.03 % $36,612,223 $2,145,136
238 Mainframe logo Mainframe MFT $0.0037 -1.40 % $36,525,207 $11,485,963
239 Hyperion logo Hyperion HYN $0.1786 2.54 % $36,402,074 $0
240 Handshake logo Handshake HNS $0.0706 -3.06 % $35,665,843 $90,735
241 GXChain logo GXChain GXC $0.47 3.87 % $35,576,657 $223,222
242 ASD logo ASD ASD $0.0508 -19.68 % $33,574,814 $1,850,556
243 Moss logo Moss MOC $0.0896 -1.51 % $34,033,117 $1,998,906
244 Chimpion logo Chimpion BNANA $1.05 -4.95 % $33,159,876 $93,803
245 Steem Dollars logo Steem Dollars SBD $2.95 -0.41 % $33,785,880 $1,511,758
246 MonaCoin logo MonaCoin MONA $0.51 -0.29 % $33,217,400 $38,372
247 LTO logo LTO LTO $0.0847 4.91 % $33,287,299 $7,038,769
248 Bitcoin Diamond logo Bitcoin Diamond BCD $0.1718 -3.49 % $32,032,963 $152,861
249 Travala.com logo Travala.com AVA $0.62 2.20 % $31,689,913 $3,479,837
250 BitShares logo BitShares BTS $0.0103 2.42 % $30,822,183 $1,078,874
251 Elastos logo Elastos ELA $1.47 5.30 % $30,006,822 $467,479
252 Komodo logo Komodo KMD $0.2208 -5.31 % $29,273,574 $2,754,912
253 Unibright logo Unibright UBT $0.1945 6.30 % $29,180,136 $272,323
254 xDai logo xDai STAKE $3.43 -0.06 % $29,018,253 $21,710
255 Aeternity logo Aeternity AE $0.0809 1.19 % $28,865,090 $1,504,658
256 Phala logo Phala PHA $0.1050 -1.14 % $28,563,140 $2,351,625
257 district0x logo district0x DNT $0.0473 0.96 % $28,403,358 $3,893,192
258 Groestlcoin logo Groestlcoin GRS $0.35 -1.05 % $27,853,863 $1,230,285
259 Gas logo Gas GAS $2.70 -0.64 % $27,354,480 $5,776,127
260 Keep3rV1 logo Keep3rV1 KP3R $133.08 -2.35 % $26,615,902 $10,994,140
261 Energi logo Energi NRG $0.48 -3.35 % $26,089,887 $174,134
262 Contentos logo Contentos COS $0.0063 -0.99 % $25,977,933 $2,530,280
263 AMO logo AMO AMO $0.0013 -3.04 % $25,090,096 $891,469
264 Woodcoin logo Woodcoin LOG $3.09 -11.83 % $24,851,844 $167,271
265 DAD logo DAD DAD $0.0513 -0.05 % $24,765,577 $1,238,836
266 IRISnet logo IRISnet IRIS $0.0180 2.66 % $23,981,899 $2,381,642
267 Cortex logo Cortex CTXC $0.1184 6.66 % $23,385,403 $5,973,929
268 TrustSwap logo TrustSwap SWAP $0.2344 -4.48 % $22,869,502 $727,360
269 Circuits of Value logo Circuits of Value COVAL $0.0127 -0.68 % $22,662,948 $124,476
270 Kin logo Kin KIN $0.0000 0.00 % $22,615,019 $447,917
271 VIDT logo VIDT VIDT $0.47 148.10 % $23,069,889 $188,895,221
272 Time logo Time TNB $0.0053 0.70 % $21,693,919 $155,695
273 bZx logo bZx BZRX $0.0442 0.20 % $21,640,614 $41
274 Akropolis logo Akropolis AKRO $0.0043 -5.95 % $21,400,283 $4,989,413
275 Tellor logo Tellor TRB $12.05 -1.43 % $20,521,374 $7,988,342
276 LAToken logo LAToken LA $0.0526 1.58 % $19,998,607 $54,775
277 Bytom logo Bytom BTM $0.0123 7.03 % $19,180,025 $1,692,455
278 Maro logo Maro MARO $0.0277 3.43 % $19,721,455 $215,276
279 DxChain logo DxChain DX $0.0004 1.31 % $19,394,087 $1,124
280 Kleros logo Kleros PNK $0.0298 -0.96 % $18,731,063 $678,177
281 Selfkey logo Selfkey KEY $0.0037 1.22 % $18,783,209 $10,740,890
282 Nuls logo Nuls NULS $0.1846 2.70 % $18,385,623 $14,052,218
283 Namecoin logo Namecoin NMC $1.18 3.07 % $17,398,870 $5,833
284 Quantstamp logo Quantstamp QSP $0.0235 -0.28 % $16,808,110 $129,137
285 Nimiq logo Nimiq NIM $0.0017 6.04 % $16,065,707 $338,506
286 Beam logo Beam BEAM $0.1339 5.22 % $15,760,333 $4,225,218
287 Mithril logo Mithril MITH $0.0159 3.08 % $15,902,469 $3,434,345
288 QASH logo QASH QASH $0.0450 -3.48 % $15,755,050 $17,999
289 Fusion logo Fusion FSN $0.2148 -2.13 % $15,477,975 $1,439,713
290 Grid+ logo Grid+ GRID $0.39 -0.61 % $15,399,979 $20
291 DigixDAO logo DigixDAO DGD $202.98 -5.00 % $15,024,253 $4,075
292 Gifto logo Gifto GTO $0.0194 -1.58 % $14,938,194 $7,552,498
293 Aion logo Aion AION $0.0309 5.59 % $15,477,497 $3,768,035
294 DODO logo DODO DODO $0.1339 4.87 % $14,798,969 $37,514,470
295 BOSAGORA logo BOSAGORA BOA $0.0472 -0.43 % $14,794,898 $579,212
296 SOLVE logo SOLVE SOLVE $0.0329 9.61 % $14,329,577 $501,436
297 WaykiChain logo WaykiChain WICC $0.0658 -1.34 % $13,813,466 $269,772
298 Pluton logo Pluton PLU $7.20 -0.17 % $13,335,898 $584,827
299 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1707 -1.72 % $13,042,711 $16,988
300 Haven logo Haven XHV $0.46 0.21 % $12,982,270 $142,313
301 AirSwap logo AirSwap AST $0.0755 -0.73 % $11,331,229 $1,119,737
302 Arcblock logo Arcblock ABT $0.1143 8.91 % $11,265,094 $2,809,401
303 GoChain logo GoChain GO $0.0095 5.67 % $11,287,850 $1,223,244
304 BitKan logo BitKan KAN $0.0011 -0.69 % $10,920,637 $37,576
305 Nexus logo Nexus NXS $0.1409 -7.02 % $10,393,600 $400,671
306 Expanse logo Expanse EXP $0.56 5642.69 % $10,509,780 $4,172
307 ZKSwap logo ZKSwap ZKS $0.0512 19.07 % $10,102,333 $1,812,821
308 Bytecoin logo Bytecoin BCN $0.0001 -1.82 % $10,021,015 $9,808
309 NAV Coin logo NAV Coin NAV $0.1293 8.75 % $9,548,692 $554,630
310 Molecular logo Molecular MOF $0.0002 -5.70 % $9,111,325 $1,289,902
311 Aventus logo Aventus AVT $1.48 -2.07 % $8,872,889 $170,252
312 Apollo logo Apollo APL $0.0004 -5.00 % $8,844,097 $782,534
313 Vertcoin logo Vertcoin VTC $0.1343 -0.75 % $8,665,543 $30,272
314 Seele logo Seele SEELE $0.0122 -2.77 % $8,525,493 $8,616,551
315 Huobi logo Huobi HPT $0.0018 -0.28 % $8,431,073 $46,113
316 PIVX logo PIVX PIVX $0.1160 2.53 % $8,067,170 $40,210
317 TokenClub logo TokenClub TCT $0.0097 5.88 % $7,961,591 $7,624,999
318 ProximaX logo ProximaX XPX $0.0013 -4.13 % $7,933,438 $103,545
319 Dragonchain logo Dragonchain DRGN $0.0213 12.17 % $7,905,025 $48,859
320 Peercoin logo Peercoin PPC $0.28 1.44 % $7,869,809 $2,348
321 Santiment Network Token logo Santiment Network Token SAN $0.1242 -34.17 % $7,862,241 $35,104
322 ILCoin logo ILCoin ILC $0.0094 24.89 % $7,719,579 $10,636
323 Diamond logo Diamond DMD $2.05 0.51 % $7,584,269 $13,377
324 Counterparty logo Counterparty XCP $2.90 7.48 % $7,574,548 $17
325 Switcheo logo Switcheo SWTH $0.0045 1.37 % $7,185,912 $4,028
326 Grin logo Grin GRIN $0.0730 -3.36 % $7,165,590 $40,341
327 Agoras Tokens logo Agoras Tokens AGRS $0.39 0.85 % $7,096,830 $3,224
328 PRIZM logo PRIZM PZM $0.0023 -16.18 % $6,918,838 $9,724
329 ShareToken logo ShareToken SHR $0.0028 -1.21 % $6,646,244 $45,820
330 Newton logo Newton NEW $0.0003 -4.50 % $6,541,232 $88,510
331 #MetaHash logo #MetaHash MHC $0.0018 -0.17 % $6,088,647 $28,305
332 HyperCash logo HyperCash HC $0.1274 2.00 % $5,742,410 $325,173
333 Mobius logo Mobius MOBI $0.0106 0.40 % $5,493,208 $6,886
334 PumaPay logo PumaPay PMA $0.0002 4.22 % $5,481,544 $87
335 Populous logo Populous PPT $0.1028 -14.77 % $5,473,263 $227,692
336 Dimecoin logo Dimecoin DIME $0.0000 -83.82 % $5,441,667 $0
337 BLOCKv logo BLOCKv VEE $0.0015 -5.62 % $5,300,155 $241
338 Neblio logo Neblio NEBL $0.26 -2.51 % $4,992,086 $82,012
339 Particl logo Particl PART $0.41 5.05 % $4,983,398 $509
340 Bread logo Bread BRD $0.0560 -3.70 % $4,978,804 $75,537
341 Tokenomy logo Tokenomy TEN $0.0247 -0.02 % $4,935,644 $4,675
342 Bitcoin Private logo Bitcoin Private BTCP $1.03 0.71 % $4,924,357 $4
343 Amber logo Amber AMB $0.0067 -1.56 % $4,867,305 $58,121
344 BHPCoin logo BHPCoin BHP $0.2369 22.10 % $4,780,019 $820,445
345 Mysterium logo Mysterium MYST $0.2267 4.48 % $4,541,664 $19,611
346 Valor logo Valor VALOR $0.2240 -2.71 % $4,488,718 $181,420
347 CWV logo CWV CWV $0.0013 0.48 % $4,467,626 $0
348 Sora logo Sora XOR $6.56 -5.40 % $4,389,321 $2,141,493
349 Raiden logo Raiden RDN $0.0655 2.27 % $4,374,188 $14,819
350 STEM logo STEM SCC $0.0136 0.81 % $4,358,740 $0
351 BABB logo BABB BAX $0.0001 1.16 % $4,329,256 $147,212
352 bitCNY logo bitCNY BITCNY $0.1503 0.12 % $4,244,040 $3,055,563
353 V logo V VSYS $0.0016 -3.61 % $4,164,009 $509,712
354 The logo The TMTG $0.0005 -5.41 % $4,050,772 $3,773,460
355 CloakCoin logo CloakCoin CLOAK $0.69 -16.36 % $4,020,012 $20,273
356 Viacoin logo Viacoin VIA $0.1713 0.76 % $3,970,396 $2,659
357 BnkToTheFuture logo BnkToTheFuture BFT $0.0053 0.34 % $3,844,280 $3,179
358 Aurora logo Aurora AOA $0.0004 2.46 % $3,736,093 $182,476
359 Safex logo Safex SFT $0.0020 -17.81 % $3,714,584 $0
360 All logo All SOC $0.0025 2.24 % $3,699,095 $1,060,231
361 TenX logo TenX PAY $0.0180 2.35 % $3,688,283 $14,440
362 WaBi logo WaBi WABI $0.0368 -0.20 % $3,681,738 $354,987
363 Factom logo Factom FCT $0.34 -2.25 % $3,572,482 $5,094
364 SunContract logo SunContract SNC $0.0286 19.21 % $3,514,954 $496,377
377 SmartMesh logo SmartMesh SMT $0.0051 -18.30 % $6,771,360 $4,208,846
378 Bitcore logo Bitcore BTX $0.42 3.50 % $7,532,402 $684,661
384 NuBits logo NuBits USNBT $0.47 -24.39 % $5,135,414 $66
390 ParallelCoin logo ParallelCoin DUO $0.1927 -99.45 % $60,652 $0
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2022 CryptoReport