Market Cap

$413,570,125,155

24h Change

2.16%

24h High

$414,813,726,472

24h Low

$382,578,215,428


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9153.61 0.61 % $155,617,658,530 $8,895,080,000
2 Ethereum logo Ethereum ETH $652.52 2.33 % $64,644,314,461 $2,994,240,000
3 Ripple logo Ripple XRP $0.84 1.93 % $32,949,515,985 $1,034,010,000
4 Bitcoin Cash logo Bitcoin Cash BCH $1368.20 3.35 % $23,390,080,203 $1,227,340,000
5 EOS logo EOS EOS $15.38 3.58 % $12,596,290,747 $1,571,940,000
6 Litecoin logo Litecoin LTC $152.01 2.66 % $8,552,485,781 $411,234,000
7 Cardano logo Cardano ADA $0.29 2.66 % $7,520,483,861 $221,534,000
8 Stellar Lumens logo Stellar Lumens XLM $0.38 8.61 % $7,109,568,891 $151,419,000
9 IOTA logo IOTA MIOTA $2.02 6.93 % $5,626,658,742 $87,680,300
10 NEO logo NEO NEO $76.10 2.79 % $4,946,779,500 $142,605,000
11 TRON logo TRON TRX $0.0727 -0.32 % $4,781,912,758 $775,121,000
12 Monero logo Monero XMR $261.75 -2.65 % $4,180,369,233 $146,289,000
13 Dash logo Dash DASH $495.96 3.78 % $3,983,635,859 $132,691,000
14 NEM logo NEM XEM $0.40 1.95 % $3,574,197,000 $40,790,400
15 Tezos logo Tezos XTZ $3.44 -9.04 % $2,629,538,942 $1,101,120
16 Tether logo Tether USDT $1.00 -0.68 % $2,415,330,375 $4,168,460,000
17 Ethereum Classic logo Ethereum Classic ETC $21.35 10.85 % $2,164,988,619 $278,931,000
18 VeChain logo VeChain VEN $3.89 2.33 % $2,045,527,962 $81,469,300
19 OmiseGo logo OmiseGo OMG $18.33 10.94 % $1,870,368,544 $670,833,000
20 Qtum logo Qtum QTUM $20.83 4.35 % $1,844,840,653 $229,541,000
21 Binance Coin logo Binance Coin BNB $14.47 5.94 % $1,650,633,633 $125,568,000
22 ICON logo ICON ICX $4.15 6.96 % $1,607,230,818 $74,909,300
23 Bitcoin Gold logo Bitcoin Gold BTG $77.17 3.50 % $1,309,348,302 $47,451,700
24 RaiBlocks logo RaiBlocks XRB $9.68 -0.11 % $1,290,215,202 $29,401,700
25 Lisk logo Lisk LSK $11.56 0.62 % $1,217,454,193 $21,792,100
26 Zcash logo Zcash ZEC $299.93 0.97 % $1,136,204,160 $68,906,100
27 Verge logo Verge XVG $0.0703 9.68 % $1,049,701,528 $146,711,000
28 Steem logo Steem STEEM $3.96 -5.73 % $1,007,402,736 $122,382,000
29 Bytecoin logo Bytecoin BCN $0.0055 6.86 % $1,005,735,674 $2,977,170
30 Nano logo Nano NANO $7.43 4.93 % $990,469,178 $15,356,300
31 Bytom logo Bytom BTM $1.00 4.12 % $985,793,886 $143,020,000
32 Bitcoin logo Bitcoin BTCP $48.14 0.32 % $982,910,919 $1,176,770
33 Siacoin logo Siacoin SC $0.0263 28.58 % $894,780,542 $311,617,000
34 Populous logo Populous PPT $23.41 4.14 % $866,375,282 $4,916,220
35 Wanchain logo Wanchain WAN $8.16 8.89 % $865,737,269 $41,565,600
36 Bitcoin Diamond logo Bitcoin Diamond BCD $5.50 27.68 % $842,664,229 $19,242,300
37 BitShares logo BitShares BTS $0.27 4.48 % $714,486,547 $27,260,700
38 Zilliqa logo Zilliqa ZIL $0.0978 10.73 % $712,735,591 $43,515,400
39 Walton logo Walton WTC $27.16 0.60 % $676,179,738 $10,541,300
40 Dogecoin logo Dogecoin DOGE $0.0056 6.59 % $635,226,221 $40,406,300
41 Stratis logo Stratis STRAT $6.10 0.39 % $602,701,256 $10,664,300
42 Aeternity logo Aeternity AE $2.58 8.88 % $602,050,333 $22,611,300
43 0x logo 0x ZRX $1.13 5.92 % $593,585,193 $21,374,000
44 Decred logo Decred DCR $82.40 2.26 % $588,814,218 $5,314,120
45 Ontology logo Ontology ONT $5.20 -0.42 % $585,852,816 $126,877,000
46 Waves logo Waves WAVES $5.53 3.97 % $553,443,000 $30,146,000
47 Mixin logo Mixin XIN $1324.69 0.54 % $550,717,449 $588,977
48 DigixDAO logo DigixDAO DGD $270.38 0.73 % $540,766,000 $8,799,300
49 RChain logo RChain RHOC $1.46 10.07 % $527,019,416 $1,419,080
50 Status logo Status SNT $0.1431 2.81 % $496,782,402 $63,195,700
51 Aion logo Aion AION $3.68 0.04 % $489,209,899 $7,787,140
52 Augur logo Augur REP $42.38 2.29 % $466,222,900 $4,626,570
53 Golem logo Golem GNT $0.54 1.88 % $454,349,096 $48,130,300
54 Hshare logo Hshare HSR $10.58 12.27 % $453,820,867 $90,427,300
55 Loopring logo Loopring LRC $0.78 4.31 % $446,669,692 $20,025,200
56 IOStoken logo IOStoken IOST $0.0516 9.38 % $433,580,280 $104,012,000
57 Basic Attention Token logo Basic Attention Token BAT $0.43 3.47 % $431,341,000 $7,571,230
58 DigiByte logo DigiByte DGB $0.0395 6.61 % $401,642,683 $12,356,000
59 Komodo logo Komodo KMD $3.75 0.09 % $390,405,792 $2,647,850
60 Ardor logo Ardor ARDR $0.39 -0.43 % $389,971,441 $6,487,880
61 Mithril logo Mithril MITH $1.17 28.08 % $358,295,686 $377,275,000
62 Ark logo Ark ARK $3.46 7.83 % $353,133,423 $3,939,810
63 Kyber logo Kyber KNC $2.60 23.06 % $348,727,575 $152,620,000
64 KuCoin logo KuCoin KCS $4.45 0.95 % $336,888,982 $999,509
65 Centrality logo Centrality CENNZ $0.47 3.91 % $324,979,383 $327,896
66 Dentacoin logo Dentacoin DCN $0.0009 18.97 % $308,043,915 $627,593
67 Substratum logo Substratum SUB $0.79 12.08 % $303,767,061 $13,183,600
68 PIVX logo PIVX PIVX $5.35 0.32 % $299,809,391 $2,935,950
69 MonaCoin logo MonaCoin MONA $5.05 13.33 % $298,332,293 $16,338,400
70 Dragonchain logo Dragonchain DRGN $1.22 0.62 % $289,718,420 $3,800,140
71 aelf logo aelf ELF $1.14 6.93 % $283,812,500 $57,303,100
72 SysCoin logo SysCoin SYS $0.53 4.49 % $283,153,062 $17,830,100
73 Cryptonex logo Cryptonex CNX $6.06 -4.15 % $274,251,947 $1,633,940
74 Gas logo Gas GAS $27.01 1.73 % $273,538,039 $2,479,900
75 QASH logo QASH QASH $0.78 0.41 % $272,318,550 $4,676,560
76 Ethos logo Ethos ETHOS $3.52 6.68 % $269,190,581 $8,047,150
77 Storm logo Storm STORM $0.0648 -3.05 % $265,012,448 $146,284,000
78 Pundi logo Pundi NPXS $0.0045 2.06 % $253,636,524 $5,602,910
79 Factom logo Factom FCT $28.87 -0.69 % $252,464,973 $3,108,270
80 Cortex logo Cortex CTXC $1.59 3.13 % $238,053,170 $46,678,200
81 Veritaseum logo Veritaseum VERI $115.97 2.79 % $236,195,882 $393,737
82 Bancor logo Bancor BNT $4.51 3.26 % $233,246,204 $17,287,600
83 ReddCoin logo ReddCoin RDD $0.0081 8.11 % $232,051,592 $16,758,300
84 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
85 WAX logo WAX WAX $0.36 12.05 % $221,636,869 $4,808,700
86 Elastos logo Elastos ELA $42.18 0.95 % $216,062,717 $17,577,100
87 FunFair logo FunFair FUN $0.0457 6.17 % $215,862,725 $8,516,580
88 SALT logo SALT SALT $3.63 1.05 % $210,447,524 $8,971,120
89 ZCoin logo ZCoin XZC $44.31 6.32 % $204,744,763 $2,358,470
90 Nxt logo Nxt NXT $0.2037 2.95 % $203,473,311 $4,882,770
91 Power Ledger logo Power Ledger POWR $0.54 2.06 % $199,249,048 $13,837,000
92 Kin logo Kin KIN $0.0003 -1.15 % $195,227,415 $530,425
93 GXShares logo GXShares GXS $3.18 -1.00 % $190,619,400 $5,773,410
94 Gifto logo Gifto GTO $0.43 33.64 % $185,497,820 $78,124,300
95 Enigma logo Enigma ENG $2.48 5.42 % $185,492,675 $12,776,100
96 Monaco logo Monaco MCO $11.56 -1.66 % $182,554,576 $38,005,200
97 Revain logo Revain R $0.98 2.12 % $182,548,907 $3,807,950
98 Nucleus logo Nucleus NCASH $0.0433 2.25 % $178,029,306 $15,856,000
99 Byteball logo Byteball GBYTE $271.62 3.95 % $175,449,272 $285,316
100 Electroneum logo Electroneum ETN $0.0252 -1.34 % $171,682,863 $1,239,760
101 ChainLink logo ChainLink LINK $0.48 5.13 % $168,648,200 $9,330,400
102 Neblio logo Neblio NEBL $12.93 7.47 % $168,541,449 $13,327,900
103 MaidSafeCoin logo MaidSafeCoin MAID $0.37 1.30 % $168,164,856 $1,581,460
104 TenX logo TenX PAY $1.53 4.96 % $166,484,061 $2,348,370
105 Fusion logo Fusion FSN $5.47 11.07 % $162,509,543 $6,457,370
106 Particl logo Particl PART $17.90 6.91 % $160,193,630 $2,271,520
107 Request logo Request REQ $0.24 2.24 % $159,855,868 $4,556,280
108 SmartCash logo SmartCash SMART $0.1748 1.92 % $159,728,228 $155,977
109 SmartMesh logo SmartMesh SMT $0.1126 22.60 % $159,249,531 $12,435,800
110 Storj logo Storj STORJ $1.15 5.88 % $155,540,552 $45,955,500
111 Skycoin logo Skycoin SKY $19.05 6.78 % $153,517,905 $1,810,450
112 Cindicator logo Cindicator CND $0.1026 4.19 % $148,393,348 $3,068,380
113 Decentraland logo Decentraland MANA $0.1396 7.11 % $146,610,256 $23,047,000
114 XPlay logo XPlay XPA $0.1465 0.07 % $146,539,000 $25,623
115 Matrix logo Matrix MAN $0.97 8.41 % $144,906,450 $957,560
116 Loom logo Loom LOOM $0.28 4.21 % $144,545,306 $1,216,830
117 Iconomi logo Iconomi ICN $1.45 6.31 % $144,377,380 $1,765,110
118 DeepBrain logo DeepBrain DBC $0.0948 0.32 % $142,164,000 $3,178,760
119 ZenCash logo ZenCash ZEN $37.82 4.86 % $140,569,037 $1,507,520
120 Emercoin logo Emercoin EMC $3.29 2.09 % $137,165,718 $2,921,940
121 BOScoin logo BOScoin BOS $0.31 4.66 % $134,956,079 $551,177
122 Achain logo Achain ACT $0.28 -0.29 % $134,640,807 $33,138,600
123 Civic logo Civic CVC $0.39 4.29 % $134,284,240 $7,556,520
124 POA logo POA POA $0.63 8.11 % $128,981,292 $11,464,700
125 Dynamic logo Dynamic DTR $0.1060 3.94 % $127,432,071 $103,686
126 Nexus logo Nexus NXS $2.23 5.05 % $126,891,357 $2,013,620
127 ZClassic logo ZClassic ZCL $33.07 32.80 % $126,578,776 $27,235,700
128 Polymath logo Polymath POLY $0.52 6.34 % $125,463,229 $3,947,330
129 TokenPay logo TokenPay TPAY $8.08 25.05 % $123,755,413 $1,912,160
130 BitcoinDark logo BitcoinDark BTCD $95.88 0.98 % $123,570,049 $4,553,070
131 Paypex logo Paypex PAYX $1.79 2.88 % $122,523,078 $51,111
132 Po.et logo Po.et POE $0.0539 2.99 % $121,697,649 $7,003,760
133 Dent logo Dent DENT $0.0114 2.39 % $120,638,881 $3,787,810
134 Nuls logo Nuls NULS $3.00 7.65 % $120,133,200 $14,967,000
135 iExec RLC logo iExec RLC RLC $1.48 2.85 % $118,901,925 $1,483,000
136 Quantstamp logo Quantstamp QSP $0.1895 4.07 % $116,976,714 $5,499,570
137 Santiment Network Token logo Santiment Network Token SAN $1.86 5.43 % $116,469,338 $1,981,740
138 Time logo Time TNB $0.0491 1.47 % $115,996,023 $7,735,990
139 Aragon logo Aragon ANT $4.39 11.58 % $115,873,919 $8,175,490
140 Bitcore logo Bitcore BTX $7.80 3.27 % $115,609,786 $746,179
141 Metal logo Metal MTL $4.75 2.53 % $115,059,595 $17,351,700
142 Vertcoin logo Vertcoin VTC $2.61 1.12 % $114,616,387 $1,988,410
143 Litecoin logo Litecoin LCC $0.2010 8.70 % $113,962,182 $220,311
144 Cube logo Cube AUTO $0.0181 20.31 % $113,836,197 $11,991,500
145 GameCredits logo GameCredits GAME $1.76 4.80 % $113,148,936 $2,226,200
146 Gnosis logo Gnosis GNO $101.42 2.62 % $112,030,832 $439,409
147 Enjin logo Enjin ENJ $0.1463 3.49 % $110,650,629 $11,425,600
148 PayPie logo PayPie PPP $1.29 0.88 % $106,303,725 $71,318
149 SingularityNET logo SingularityNET AGI $0.1967 -3.27 % $106,131,604 $416,594
150 Raiden logo Raiden RDN $2.11 3.84 % $105,677,352 $8,745,870
151 Arcblock logo Arcblock ABT $1.12 2.54 % $104,295,099 $52,876,700
152 Apex logo Apex CPX $0.25 2.95 % $100,690,094 $4,843,170
153 Genaro logo Genaro GNX $0.42 1.84 % $100,319,453 $4,781,180
154 Groestlcoin logo Groestlcoin GRS $1.43 1.82 % $99,675,358 $21,766,200
155 Medibloc logo Medibloc MED $0.0329 0.50 % $97,644,762 $1,802,430
156 Paccoin logo Paccoin PAC $0.0000 0.00 % $97,085,633 $0
157 Greencoin logo Greencoin GRE $0.0243 -10.71 % $97,034,084 $996
158 Ubiq logo Ubiq UBQ $2.39 9.13 % $96,778,124 $704,858
159 DigitalNote logo DigitalNote XDN $0.0138 9.30 % $95,535,579 $6,075,350
160 Amber logo Amber AMB $0.65 3.28 % $94,298,908 $3,145,140
161 DATA logo DATA DTA $0.0203 7.91 % $93,965,185 $7,386,550
162 Blocknet logo Blocknet BLOCK $18.21 -2.18 % $93,136,964 $284,763
163 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
164 Red logo Red RPX $0.1128 1.07 % $90,858,525 $2,697,650
165 Theta logo Theta THETA $0.1459 8.44 % $89,474,298 $10,125,500
166 Ruff logo Ruff RUFF $0.0967 10.45 % $89,097,962 $11,862,500
167 Credits logo Credits CS $0.64 -10.84 % $88,209,687 $5,181,360
168 BLOCKv logo BLOCKv VEE $0.0571 2.66 % $87,416,239 $510,931
169 THEKEY logo THEKEY TKY $0.0193 7.39 % $87,030,163 $1,050,370
170 SIRIN logo SIRIN SRN $0.38 1.07 % $86,901,861 $18,340,700
171 NAV Coin logo NAV Coin NAV $1.38 6.34 % $86,743,784 $2,742,970
172 SONM logo SONM SNM $0.2352 18.36 % $84,586,550 $3,660,660
173 Pillar logo Pillar PLR $0.36 -2.01 % $82,033,842 $170,239
174 AirSwap logo AirSwap AST $0.54 1.77 % $81,389,400 $4,813,850
175 Genesis logo Genesis GVT $21.75 2.83 % $81,055,249 $10,094,200
176 ETHLend logo ETHLend LEND $0.0744 3.82 % $80,791,477 $2,460,560
177 SuperNET logo SuperNET UNITY $103.11 -0.40 % $80,198,920 $1,759
178 BitBay logo BitBay BAY $0.0757 1.82 % $76,573,434 $4,494,910
179 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $1.41 -2.20 % $73,360,560 $1,223,740
180 AdEx logo AdEx ADX $0.98 3.58 % $71,886,233 $6,450,540
181 Scry.info logo Scry.info DDD $0.2391 2.24 % $71,739,418 $407,983
182 Asch logo Asch XAS $0.76 29.99 % $70,954,719 $3,433,250
183 CRYPTO20 logo CRYPTO20 C20 $1.78 4.15 % $70,723,458 $1,685,880
184 CloakCoin logo CloakCoin CLOAK $13.73 3.75 % $70,362,276 $6,010,150
185 Streamr logo Streamr DATA $0.1021 3.29 % $69,148,988 $931,196
186 IHT logo IHT IHT $0.1923 13.38 % $68,557,698 $9,414,730
187 Ripio logo Ripio RCN $0.1394 4.27 % $68,473,734 $9,401,780
188 Eidoo logo Eidoo EDO $2.33 4.62 % $68,210,222 $11,205,600
189 Einsteinium logo Einsteinium EMC2 $0.31 -0.23 % $68,075,971 $6,696,900
190 IoT logo IoT ITC $1.37 5.42 % $66,792,208 $11,734,500
191 Ink logo Ink INK $0.1427 6.60 % $66,212,094 $2,151,100
192 Dropil logo Dropil DROP $0.0035 2.66 % $65,520,271 $65,039
193 ION logo ION ION $3.14 8.88 % $65,407,125 $1,413,430
194 Bottos logo Bottos BTO $0.1375 6.49 % $65,251,314 $1,465,130
195 MinexCoin logo MinexCoin MNX $17.73 1.55 % $64,960,517 $129,314
196 Crypterium logo Crypterium CRPT $0.81 -10.50 % $63,951,065 $321,793
197 WePower logo WePower WPR $0.1543 5.12 % $62,878,371 $7,065,700
198 Bread logo Bread BRD $0.71 4.99 % $62,873,039 $809,487
199 Viacoin logo Viacoin VIA $2.68 16.88 % $61,672,334 $11,800,500
200 Peercoin logo Peercoin PPC $2.49 1.88 % $61,474,193 $388,793
201 district0x logo district0x DNT $0.1013 4.04 % $60,789,000 $7,379,270
202 SaluS logo SaluS SLS $59.81 6.06 % $60,433,189 $1,605,670
203 WaBi logo WaBi WABI $1.30 5.95 % $58,685,794 $1,912,910
204 Jibrel logo Jibrel JNT $0.39 10.47 % $58,618,350 $1,144,490
205 Edgeless logo Edgeless EDG $0.71 0.32 % $58,568,421 $1,017,460
206 SingularDTV logo SingularDTV SNGLS $0.0972 3.56 % $58,324,260 $2,668,770
207 VIBE logo VIBE VIBE $0.29 5.31 % $58,310,688 $2,537,290
208 BitBean logo BitBean BITB $0.0250 0.00 % $57,729,725 $1,987,480
209 BridgeCoin logo BridgeCoin BCO $2.14 -6.59 % $57,694,140 $44,414
210 Agoras Tokens logo Agoras Tokens AGRS $1.36 0.00 % $57,185,961 $0
211 SpankChain logo SpankChain SPANK $0.1860 8.47 % $55,794,568 $145,436
212 UTRUST logo UTRUST UTK $0.1932 4.17 % $55,504,134 $564,935
213 Pura logo Pura PURA $0.31 -4.72 % $52,945,581 $2,941,000
214 Odyssey logo Odyssey OCN $0.0262 5.47 % $52,483,200 $42,981,400
215 Wings logo Wings WINGS $0.58 3.31 % $51,859,580 $2,630,880
216 Modum logo Modum MOD $2.79 8.18 % $50,952,286 $1,463,680
217 OriginTrail logo OriginTrail TRAC $0.1951 2.00 % $49,645,526 $341,260
218 Tierion logo Tierion TNT $0.1159 6.72 % $49,643,411 $3,523,720
219 Feathercoin logo Feathercoin FTC $0.25 6.95 % $49,463,138 $288,832
220 Hive logo Hive HVN $0.1306 1.07 % $48,990,000 $124,627
221 Pundi logo Pundi PXS $1.23 0.08 % $48,893,312 $279,358
222 Envion logo Envion EVN $0.45 3.26 % $48,725,256 $150,146
223 Triggers logo Triggers TRIG $1.51 3.60 % $48,630,639 $7,487,980
224 LBRY Credits logo LBRY Credits LBC $0.30 3.13 % $48,528,615 $525,052
225 Burst logo Burst BURST $0.0250 7.03 % $48,361,376 $682,336
226 Counterparty logo Counterparty XCP $18.26 1.95 % $47,767,378 $280,038
227 Etherparty logo Etherparty FUEL $0.0975 2.62 % $47,335,195 $3,553,970
228 Wagerr logo Wagerr WGR $0.25 -7.99 % $46,643,955 $53,359
229 Gulden logo Gulden NLG $0.1170 -1.71 % $46,368,459 $159,598
230 Delphy logo Delphy DPY $1.18 10.21 % $45,743,218 $2,950,970
231 TaaS logo TaaS TAAS $5.59 0.71 % $45,568,973 $289,660
232 Melon logo Melon MLN $73.86 5.45 % $44,272,823 $431,001
233 DECENT logo DECENT DCT $0.85 4.54 % $43,717,405 $1,211,700
234 Steem Dollars logo Steem Dollars SBD $3.53 -5.14 % $43,477,801 $28,254,400
235 Jinn logo Jinn JINN $738.39 0.00 % $43,345,473 $0
236 Mobius logo Mobius MOBI $0.1131 0.10 % $42,582,637 $1,105,430
237 Presearch logo Presearch PRE $0.27 4.06 % $42,516,035 $71,078
238 Experience logo Experience XP $0.0002 1.09 % $41,784,573 $161,907
239 Electra logo Electra ECA $0.0017 -1.52 % $41,373,095 $262,111
240 BlockMason logo BlockMason BCPT $0.58 4.53 % $41,184,052 $7,441,230
241 Universa logo Universa UTNP $0.0234 2.06 % $41,079,878 $234,550
242 TokenCard logo TokenCard TKN $1.70 4.08 % $40,666,924 $234,255
243 Soarcoin logo Soarcoin SOAR $0.0374 0.82 % $40,392,222 $25,423
244 XtraBYtes logo XtraBYtes XBY $0.0912 1.06 % $39,204,949 $53,546
245 Trinity logo Trinity TNC $0.1170 -0.89 % $39,016,333 $408,632
246 adToken logo adToken ADT $0.0648 4.61 % $38,898,360 $4,014,280
247 MobileGo logo MobileGo MGO $0.39 0.24 % $37,878,848 $1,424,820
248 Metaverse ETP logo Metaverse ETP ETP $1.06 -3.12 % $37,474,075 $5,278,060
249 KickCoin logo KickCoin KICK $0.0824 1.72 % $37,265,638 $771,602
250 COSS logo COSS COSS $0.31 -12.10 % $37,158,972 $606,896
251 Unikoin logo Unikoin UKG $0.26 3.12 % $36,249,801 $2,348,430
252 bitCNY logo bitCNY BITCNY $0.1651 1.09 % $36,236,000 $24,783,200
253 Viberate logo Viberate VIB $0.2116 10.72 % $35,553,321 $8,747,470
254 Decision logo Decision HST $1.11 1.66 % $35,435,486 $117,287
255 Matchpool logo Matchpool GUP $0.45 5.47 % $33,895,575 $7,197,880
256 CoinDash logo CoinDash CDT $0.0508 -0.03 % $33,308,590 $1,400,110
257 YOYOW logo YOYOW YOYOW $0.1254 4.55 % $32,772,468 $1,983,510
258 SHIELD logo SHIELD XSH $0.0669 -3.69 % $32,223,881 $214,399
259 Elastic logo Elastic XEL $0.35 5.84 % $32,204,301 $195,602
260 Zoin logo Zoin ZOI $1.83 12.77 % $32,091,175 $326,136
261 Shift logo Shift SHIFT $2.67 0.77 % $31,925,237 $194,469
262 Propy logo Propy PRO $1.83 -2.06 % $31,917,491 $15,656,600
263 Cofound.it logo Cofound.it CFI $0.0961 1.93 % $31,223,530 $741,830
264 DeepOnion logo DeepOnion ONION $2.16 -0.84 % $30,678,008 $198,267
265 All logo All SOC $0.0438 9.95 % $30,427,886 $7,375,100
266 Humaniq logo Humaniq HMQ $0.1858 1.91 % $30,255,049 $231,557
267 FirstBlood logo FirstBlood 1ST $0.35 -4.11 % $29,926,436 $553,501
268 Lunyr logo Lunyr LUN $12.99 0.35 % $29,845,435 $2,757,820
269 Synereo logo Synereo AMP $0.29 4.48 % $29,654,489 $557,878
270 Aeon logo Aeon AEON $1.88 1.42 % $29,619,356 $194,232
271 Mercury logo Mercury MER $0.29 2.67 % $29,256,000 $4,897,970
272 PotCoin logo PotCoin POT $0.1319 1.69 % $28,990,382 $256,745
273 WeTrust logo WeTrust TRST $0.31 3.27 % $28,725,140 $413,132
274 Unobtanium logo Unobtanium UNO $143.46 1.06 % $28,485,132 $7,569
275 Blackmoon logo Blackmoon BMC $1.36 0.56 % $28,483,586 $1,058,560
276 Dimecoin logo Dimecoin DIME $0.0001 -3.64 % $28,349,965 $57,889
277 Namecoin logo Namecoin NMC $1.92 0.69 % $28,229,195 $43,000
278 Crown logo Crown CRW $1.55 2.27 % $28,120,646 $53,957
279 Pepe Cash logo Pepe Cash PEPECASH $0.0394 7.79 % $27,647,773 $144,991
280 Cobinhood logo Cobinhood COB $0.0761 -10.33 % $27,557,725 $7,617
281 Everex logo Everex EVX $1.67 7.49 % $27,521,505 $2,084,440
282 E-Currency Coin logo E-Currency Coin ECC $0.0011 1.01 % $27,477,250 $30,139
283 I/O Coin logo I/O Coin IOC $1.64 -1.69 % $27,366,477 $119,311
284 ERA logo ERA ERA $0.0820 0.08 % $27,270,933 $4,456
285 Monetha logo Monetha MTH $0.1249 7.97 % $27,174,655 $1,677,620
286 Phore logo Phore PHR $2.09 9.32 % $26,977,838 $83,768
287 BCAP logo BCAP BCAP $2.68 0.00 % $26,848,000 $0
288 Voxels logo Voxels VOX $0.1260 -10.76 % $26,450,760 $4,602,120
289 SpaceChain logo SpaceChain SPC $0.0512 15.63 % $26,372,159 $36,588
290 FairCoin logo FairCoin FAIR $0.49 8.40 % $26,202,696 $4,061
291 SunContract logo SunContract SNC $0.2179 2.99 % $26,077,837 $5,427,260
292 Blocktix logo Blocktix TIX $0.64 -1.18 % $25,584,880 $6,897,840
293 HempCoin logo HempCoin THC $0.1101 0.99 % $25,365,109 $182,364
294 Bodhi logo Bodhi BOT $0.62 13.41 % $24,676,960 $2,668,890
295 Cappasity logo Cappasity CAPP $0.0587 11.59 % $24,300,172 $130,887
296 Zeusshield logo Zeusshield ZSC $0.0208 -0.07 % $24,035,654 $635,091
297 Agrello logo Agrello DLT $0.28 1.31 % $23,757,854 $1,056,400
298 Numeraire logo Numeraire NMR $17.56 0.75 % $23,738,349 $278,065
299 Aeron logo Aeron ARN $1.82 15.09 % $23,637,250 $15,774,600
300 Peerplays logo Peerplays PPY $5.84 10.18 % $23,165,081 $943
301 BlackCoin logo BlackCoin BLK $0.30 1.03 % $23,149,780 $250,460
302 Mothership logo Mothership MSP $0.1624 2.32 % $22,733,340 $102,477
303 Moeda logo Moeda MDA $1.15 -0.06 % $22,498,043 $3,133,060
304 Diamond logo Diamond DMD $8.05 -2.96 % $22,164,030 $164,066
305 GridCoin logo GridCoin GRC $0.0562 4.72 % $21,917,115 $61,869
306 LEOcoin logo LEOcoin LEO $0.2125 -2.88 % $21,620,229 $1,345,520
307 Grid+ logo Grid+ GRID $0.55 -12.20 % $21,539,892 $737
308 Omni logo Omni OMNI $38.27 8.30 % $21,464,795 $2,272,450
309 Pascal Coin logo Pascal Coin PASC $1.07 4.22 % $21,387,441 $44,638
310 Tao logo Tao XTO $0.64 40.98 % $21,079,074 $17,262
311 RevolutionVR logo RevolutionVR RVR $0.0999 2.74 % $20,974,044 $1,640,570
312 VeriCoin logo VeriCoin VRC $0.67 1.37 % $20,807,713 $189,513
313 SIBCoin logo SIBCoin SIB $1.24 0.09 % $20,772,217 $291,493
314 Flash logo Flash FLASH $0.0226 -0.55 % $20,333,790 $11,807
315 ATMChain logo ATMChain ATM $0.0043 2.86 % $20,258,634 $941,518
316 Primecoin logo Primecoin XPM $0.87 5.39 % $20,238,444 $1,074,700
317 Radium logo Radium RADS $5.76 4.89 % $20,026,390 $303,475
318 Bitcoin logo Bitcoin BCA $1.10 2.22 % $19,750,823 $22,802
319 E-Dinar Coin logo E-Dinar Coin EDR $0.0214 2.74 % $18,952,264 $36,612
320 LAToken logo LAToken LA $0.2284 -0.73 % $18,507,459 $726,239
321 Lykke logo Lykke LKK $0.0589 -0.26 % $18,426,838 $13,148
322 OracleChain logo OracleChain OCT $0.61 3.09 % $18,401,370 $11,542
323 Expanse logo Expanse EXP $2.31 2.07 % $18,258,637 $232,114
324 SureRemit logo SureRemit RMT $0.0361 10.40 % $18,057,750 $105,115
325 PoSW Coin logo PoSW Coin POSW $0.41 -3.57 % $18,020,671 $8,180
326 iXledger logo iXledger IXT $0.50 -8.35 % $17,829,063 $123,034
327 Incent logo Incent INCNT $0.38 12.09 % $17,415,765 $62,947
328 BitDegree logo BitDegree BDG $0.0489 4.57 % $17,341,341 $17,541
329 Polybius logo Polybius PLBT $4.36 2.87 % $17,317,664 $28,617
330 PRIZM logo PRIZM PZM $0.98 -2.09 % $17,073,691 $8,837
331 MonetaryUnit logo MonetaryUnit MUE $0.1289 0.44 % $16,743,923 $463,901
332 Boolberry logo Boolberry BBR $1.46 34.24 % $16,724,746 $51,145
333 LoMoCoin logo LoMoCoin LMC $0.0730 5.38 % $16,642,565 $72,361
334 SolarCoin logo SolarCoin SLR $0.39 0.51 % $16,528,457 $79,336
335 ICOS logo ICOS ICOS $28.85 0.08 % $16,385,295 $9,078
336 FlorinCoin logo FlorinCoin FLO $0.1130 4.96 % $16,235,909 $140,694
337 Stox logo Stox STX $0.38 2.77 % $16,075,117 $1,892,390
338 Snovio logo Snovio SNOV $0.0396 0.72 % $16,037,631 $131,283
339 Paragon logo Paragon PRG $0.24 0.35 % $16,015,804 $72,177
340 indaHash logo indaHash IDH $0.0400 -12.07 % $15,996,131 $77,981
341 WhiteCoin logo WhiteCoin XWC $0.0634 -0.07 % $15,776,412 $929,150
342 Linda logo Linda LINDA $0.0017 6.19 % $15,571,007 $118,331
343 Myriad logo Myriad XMY $0.0097 8.30 % $15,244,806 $75,244
344 Rubycoin logo Rubycoin RBY $0.59 -1.04 % $15,074,935 $12,734
345 BitSend logo BitSend BSD $0.78 -0.78 % $14,865,356 $229,877
346 Databits logo Databits DTB $0.64 -1.37 % $14,575,317 $13,869
347 NoLimitCoin logo NoLimitCoin NLC2 $0.0700 0.67 % $14,529,060 $61,135
348 OKCash logo OKCash OK $0.1964 1.55 % $14,527,512 $338,212
349 Spectrecoin logo Spectrecoin XSPEC $0.70 17.38 % $14,516,512 $48,685
350 Rialto logo Rialto XRL $0.1925 -2.46 % $14,452,452 $7,116
351 Etheroll logo Etheroll DICE $2.04 8.13 % $14,316,358 $21,575
352 Swarm City logo Swarm City SWT $1.76 4.81 % $14,310,405 $98,506
353 Nimiq logo Nimiq NET $1.36 -4.60 % $14,262,675 $181,438
354 Mooncoin logo Mooncoin MOON $0.0001 10.53 % $14,211,994 $15,079
355 Clams logo Clams CLAM $4.76 1.08 % $14,195,662 $53,565
356 Energycoin logo Energycoin ENRG $0.1157 -0.20 % $14,098,922 $22,809
357 NeosCoin logo NeosCoin NEOS $3.64 4.37 % $13,749,494 $486,252
358 ALIS logo ALIS ALIS $0.35 0.27 % $13,563,176 $31,065
359 FoldingCoin logo FoldingCoin FLDC $0.0231 9.34 % $13,522,826 $265,443
360 bitUSD logo bitUSD BITUSD $1.07 1.37 % $13,456,803 $1,579,480
361 Pluton logo Pluton PLU $15.66 11.23 % $13,308,102 $1,934
362 Patientory logo Patientory PTOY $0.1896 3.23 % $13,275,150 $473,263
363 Musicoin logo Musicoin MUSIC $0.0186 8.67 % $13,082,732 $136,383
364 DecentBet logo DecentBet DBET $0.1063 -4.86 % $12,879,208 $113,572
365 Nexium logo Nexium NXC $0.1931 2.20 % $12,843,902 $57,133
366 DomRaider logo DomRaider DRT $0.0214 -5.39 % $12,668,570 $168,351
367 Golos logo Golos GOLOS $0.1015 -3.20 % $12,633,189 $72,751
368 Quantum logo Quantum QAU $0.1666 7.67 % $12,522,870 $18,394
369 BitConnect logo BitConnect BCC $1.31 -3.00 % $12,432,004 $3,949
370 Rise logo Rise RISE $0.0985 -26.49 % $12,181,886 $5,685
371 NewYorkCoin logo NewYorkCoin NYC $0.0001 4.65 % $12,084,193 $16,454
372 Syndicate logo Syndicate SYNX $0.60 8.08 % $11,766,120 $372,666
373 Mintcoin logo Mintcoin MINT $0.0005 25.14 % $11,420,756 $37,927
374 AirToken logo AirToken AIR $0.0108 14.99 % $11,349,975 $213,290
375 Gambit logo Gambit GAM $9.46 2.87 % $11,349,794 $7,694
376 Primas logo Primas PST $0.2217 4.97 % $11,348,992 $1,391,050
377 Waves Community Token logo Waves Community Token WCT $1.14 -1.30 % $11,343,208 $27,194
378 Target logo Target TGT $0.0119 0.74 % $11,336,487 $457
379 bitqy logo bitqy BQ $0.0036 6.05 % $11,132,300 $309
380 Auroracoin logo Auroracoin AUR $1.27 3.40 % $10,995,144 $32,049
381 CVCoin logo CVCoin CVCOIN $1.11 18.57 % $10,949,700 $5,488
382 Solaris logo Solaris XLR $8.59 -9.61 % $10,707,464 $71,319
383 DubaiCoin logo DubaiCoin DBIX $4.74 -3.06 % $10,587,255 $91,065
384 Exchange logo Exchange XUC $5.29 0.01 % $10,577,860 $194,334
385 Dynamic logo Dynamic DYN $2.15 2.02 % $10,523,685 $272,229
386 Mysterium logo Mysterium MYST $0.53 2.46 % $10,310,731 $190,371
387 TransferCoin logo TransferCoin TX $1.60 4.20 % $10,298,108 $542,994
388 Aventus logo Aventus AVT $1.71 -1.36 % $10,255,680 $353,846
389 The logo The TCC $0.0620 0.74 % $10,223,020 $13,923
390 Credo logo Credo CREDO $0.0183 -21.05 % $10,069,507 $557
391 Stealthcoin logo Stealthcoin XST $0.35 0.31 % $10,031,377 $7,296
392 InvestFeed logo InvestFeed IFT $0.0513 -2.24 % $9,815,217 $8,180
393 Sphere logo Sphere SPHR $3.16 -2.55 % $9,749,953 $371,450
394 Chronobank logo Chronobank TIME $13.72 0.18 % $9,744,026 $294,441
395 KiloCoin logo KiloCoin KLC $0.0494 49.87 % $9,705,364 $357
396 HEAT logo HEAT HEAT $0.28 11.28 % $9,426,771 $5,312
397 Maecenas logo Maecenas ART $0.31 -22.15 % $9,385,772 $1,419
398 ToaCoin logo ToaCoin TOA $0.0038 -1.25 % $9,357,758 $39,938
399 Ecobit logo Ecobit ECOB $0.0210 2.63 % $9,337,022 $233
400 PinkCoin logo PinkCoin PINK $0.0244 3.94 % $9,331,356 $76,838
401 Rivetz logo Rivetz RVT $0.36 4.88 % $9,324,948 $13,337
402 Xaurum logo Xaurum XAUR $0.0728 2.38 % $9,249,382 $26,597
403 Bitcrystals logo Bitcrystals BCY $0.40 0.60 % $9,219,141 $34,995
404 Sequence logo Sequence SEQ $0.2019 3.32 % $9,201,615 $45,916
405 Circuits of Value logo Circuits of Value COVAL $0.0090 3.93 % $8,972,810 $61,778
406 UFO Coin logo UFO Coin UFO $0.0025 -7.58 % $8,811,097 $12,124
407 Tokes logo Tokes TKS $2.61 4.01 % $8,722,159 $34,920
408 MyBit logo MyBit MYB $3.11 3.43 % $8,711,270 $5,907
409 ATBCoin logo ATBCoin ATB $0.2091 -1.11 % $8,673,854 $3,934,140
410 B2B logo B2B B2B $0.53 -4.17 % $8,614,318 $347,072
411 Novacoin logo Novacoin NVC $4.15 -0.28 % $8,516,400 $9,830
412 Curecoin logo Curecoin CURE $0.36 -1.89 % $8,503,832 $40,550
413 FedoraCoin logo FedoraCoin TIPS $0.0000 11.11 % $8,448,871 $352,885
414 Russian logo Russian RMC $5411.15 -0.60 % $8,154,603 $2,998
415 EarthCoin logo EarthCoin EAC $0.0007 0.00 % $8,118,972 $0
416 GeoCoin logo GeoCoin GEO $2.55 2.65 % $8,099,680 $70,999
417 NVO logo NVO NVST $0.53 13.34 % $7,967,235 $1,968
418 Social logo Social SCL $0.48 0.00 % $7,964,448 $5,622
419 Espers logo Espers ESP $0.0004 -14.19 % $7,936,531 $14,759
420 BitDice logo BitDice CSNO $0.1099 -7.01 % $7,690,970 $17,782
421 Pandacoin logo Pandacoin PND $0.0002 -12.27 % $7,673,683 $6,314
422 Voise logo Voise VOISE $0.0149 -5.81 % $7,637,705 $277,043
423 HelloGold logo HelloGold HGT $0.0290 8.70 % $7,635,949 $9,170
424 OBITS logo OBITS OBITS $0.49 6.97 % $7,621,884 $5,233
425 U.CASH logo U.CASH UCASH $0.0041 -7.97 % $7,539,496 $8,271
426 Opus logo Opus OPT $0.0534 4.48 % $7,479,755 $7,944
427 DopeCoin logo DopeCoin DOPE $0.0628 -3.18 % $7,341,199 $210,201
428 Breakout Stake logo Breakout Stake BRX $1.17 4.56 % $7,334,283 $12,300
429 Hubii logo Hubii HBT $0.53 -16.60 % $7,199,358 $64
430 Atmos logo Atmos ATMS $0.0700 0.00 % $7,029,311 $0
431 KoreCoin logo KoreCoin KORE $3.44 2.99 % $6,954,266 $147,980
432 AsiaCoin logo AsiaCoin AC $0.0049 -16.57 % $6,951,827 $310
433 DNotes logo DNotes NOTE $0.0438 196.66 % $6,743,506 $3,447
434 Pesetacoin logo Pesetacoin PTC $0.0502 7.50 % $6,718,215 $35,295
435 CryptoPing logo CryptoPing PING $0.67 3.45 % $6,709,161 $393,197
436 Hexx logo Hexx HXX $4.16 3.66 % $6,634,723 $112,344
437 APX logo APX APX $9.13 -4.34 % $6,417,844 $4,035
438 Bitcoin Plus logo Bitcoin Plus XBC $58.85 3.32 % $6,407,448 $787,864
439 Memetic logo Memetic MEME $0.29 0.43 % $6,350,803 $145,794
440 Arcade logo Arcade ARC $4.30 0.00 % $6,328,271 $0
441 BlockCAT logo BlockCAT CAT $0.86 11.89 % $6,312,069 $13,232
442 TrueFlip logo TrueFlip TFL $1.00 8.59 % $6,258,075 $102,029
443 GCoin logo GCoin GCN $0.0000 0.00 % $6,161,881 $4,751
444 BunnyCoin logo BunnyCoin BUN $0.0001 40.48 % $6,104,056 $2,513
445 Dotcoin logo Dotcoin DOT $0.0206 -7.09 % $6,098,515 $13,207
446 Qwark logo Qwark QWARK $0.1109 -1.25 % $6,050,983 $19,514
447 HyperStake logo HyperStake HYP $0.0050 -4.05 % $6,043,680 $6,445
448 GoldCoin logo GoldCoin GLD $0.1461 0.59 % $5,989,175 $36,917
449 ExclusiveCoin logo ExclusiveCoin EXCL $1.30 -2.63 % $5,936,481 $128,579
450 Karbowanec logo Karbowanec KRB $1.08 0.00 % $5,827,416 $88,559
451 SpreadCoin logo SpreadCoin SPR $0.58 7.50 % $5,780,794 $49,074
452 EuropeCoin logo EuropeCoin ERC $0.57 3.49 % $5,766,627 $9,901
453 Sumokoin logo Sumokoin SUMO $2.03 8.90 % $5,751,996 $75,159
454 Live Bela logo Live Bela BELA $0.1380 0.35 % $5,685,449 $137,905
455 NuBits logo NuBits USNBT $0.57 1.61 % $5,637,130 $1,449,200
456 Hush logo Hush HUSH $1.49 3.16 % $5,555,578 $325,708
457 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $5,373,406 $5,851
458 VeriumReserve logo VeriumReserve VRM $3.30 5.65 % $5,257,352 $20,887
459 vTorrent logo vTorrent VTR $0.45 2.37 % $5,204,852 $456,955
460 Vcash logo Vcash XVC $0.34 0.00 % $5,180,974 $0
461 MaxCoin logo MaxCoin MAX $0.0835 -16.14 % $5,128,445 $21,284
462 Universal Currency logo Universal Currency UNIT $0.37 -0.82 % $5,093,696 $142,438
463 Starta logo Starta STA $0.96 42.54 % $4,975,163 $2,278
464 CannabisCoin logo CannabisCoin CANN $0.0642 1.88 % $4,956,318 $132,343
465 Neutron logo Neutron NTRN $0.1403 1.28 % $4,948,970 $5,849
466 AdShares logo AdShares ADST $0.25 12.57 % $4,930,470 $10,870
467 EncryptoTel logo EncryptoTel ETT $0.0790 -7.00 % $4,906,817 $123
468 2GIVE logo 2GIVE 2GIVE $0.0093 1.74 % $4,850,376 $26,458
469 Unity Ingot logo Unity Ingot UNY $0.0238 0.00 % $4,802,126 $0
470 Bitcloud logo Bitcloud BTDX $0.2169 12.44 % $4,725,075 $5,594
471 Breakout logo Breakout BRK $0.25 3.04 % $4,655,407 $33,187
472 REAL logo REAL REAL $0.45 33.00 % $4,546,878 $795
473 DAO.Casino logo DAO.Casino BET $0.0268 -2.43 % $4,482,072 $73
474 Xenon logo Xenon XNN $0.0148 -41.38 % $4,433,190 $2,165
475 Lampix logo Lampix PIX $0.0327 6.44 % $4,425,761 $16,825
476 RussiaCoin logo RussiaCoin RC $0.52 -17.62 % $4,379,977 $4,092
477 Creditbit logo Creditbit CRB $0.26 -0.54 % $4,358,720 $23,111
478 Riecoin logo Riecoin RIC $0.1017 2.78 % $4,350,291 $64,765
479 Bitswift logo Bitswift SWIFT $1.11 14.28 % $4,318,238 $158,045
480 E-coin logo E-coin ECN $11.93 -1.91 % $4,178,327 $0
481 Blitzcash logo Blitzcash BLITZ $1.01 3.57 % $4,172,597 $29,890
482 AudioCoin logo AudioCoin ADC $0.0047 3.45 % $4,146,539 $4,904
483 Adelphoi logo Adelphoi ADL $0.1762 0.00 % $4,136,815 $0
484 LuckChain logo LuckChain BASH $0.0058 0.77 % $4,129,293 $689
485 Global Currency Reserve logo Global Currency Reserve GCR $0.0394 4.13 % $4,096,295 $6,700
486 Open logo Open OTN $2.12 -17.23 % $4,079,589 $49,614
487 Terracoin logo Terracoin TRC $0.1789 22.15 % $4,062,231 $6,135
488 Prospectors logo Prospectors PGL $0.0607 0.00 % $3,915,543 $0
489 Primalbase Token logo Primalbase Token PBT $3110.84 -0.36 % $3,888,550 $179,431
490 Rupee logo Rupee RUP $0.1595 -29.87 % $3,862,415 $87,337
491 Quark logo Quark QRK $0.0151 9.21 % $3,852,880 $701
492 Obsidian logo Obsidian ODN $0.1522 3.91 % $3,804,125 $22,604
493 EverGreenCoin logo EverGreenCoin EGC $0.27 -0.67 % $3,635,156 $35,253
494 Denarius logo Denarius DNR $1.34 4.47 % $3,634,081 $12,863
495 Zeitcoin logo Zeitcoin ZEIT $0.0001 1.05 % $3,557,136 $6,437
496 vSlice logo vSlice VSL $0.1057 -6.50 % $3,528,006 $573
497 TrustPlus logo TrustPlus TRUST $0.1097 0.41 % $3,519,514 $25,851
498 HunterCoin logo HunterCoin HUC $0.1567 6.40 % $3,508,881 $18,033
499 CampusCoin logo CampusCoin CMPCO $0.0089 18.93 % $3,474,413 $27,102
500 Rupaya logo Rupaya RUPX $0.1819 9.81 % $3,455,725 $44,384
501 Zero logo Zero ZER $1.13 -7.14 % $3,395,186 $15,139
502 Darcrus logo Darcrus DAR $0.25 24.75 % $3,387,938 $4,349
503 Linx logo Linx LINX $0.1505 -4.43 % $3,375,273 $25,650
504 e-Gulden logo e-Gulden EFL $0.1910 4.68 % $3,168,059 $13,805
505 ZrCoin logo ZrCoin ZRC $0.81 1.13 % $3,097,254 $14,628
506 Sexcoin logo Sexcoin SXC $0.0244 2.14 % $3,091,968 $3,013
507 Ixcoin logo Ixcoin IXC $0.1461 -2.51 % $3,068,849 $1,043
508 PutinCoin logo PutinCoin PUT $0.0072 2.57 % $3,008,654 $2,116
509 Farad logo Farad FRD $0.0219 10.79 % $2,965,410 $1,003
510 Magi logo Magi XMG $0.38 -2.63 % $2,963,847 $37,317
511 Bitzeny logo Bitzeny ZNY $0.0389 7.35 % $2,940,595 $15,573
512 EquiTrader logo EquiTrader EQT $0.27 -4.78 % $2,883,608 $16,255
513 Creativecoin logo Creativecoin CREA $0.2025 -0.67 % $2,880,913 $7,759
514 Crave logo Crave CRAVE $0.1880 -3.51 % $2,845,966 $7,110
515 AurumCoin logo AurumCoin AU $9.44 18.41 % $2,812,067 $18,099
516 NobleCoin logo NobleCoin NOBL $0.0012 9.07 % $2,769,366 $5,719
517 ChainCoin logo ChainCoin CHC $0.1832 1.40 % $2,757,571 $5,207
518 CryptCoin logo CryptCoin CRYPT $0.45 0.00 % $2,749,367 $0
519 Altcoin logo Altcoin ALT $22.25 2.98 % $2,740,613 $468
520 Carboncoin logo Carboncoin CARBON $0.0002 -1.12 % $2,728,790 $752
521 LiteDoge logo LiteDoge LDOGE $0.0002 5.36 % $2,646,007 $14,220
522 IncaKoin logo IncaKoin NKA $0.0002 0.55 % $2,594,471 $1,009
523 Crypto Bullion logo Crypto Bullion CBX $2.56 28.81 % $2,583,485 $1,176
524 Capricoin logo Capricoin CPC $1.28 -2.42 % $2,540,909 $67,706
525 Argentum logo Argentum ARG $0.27 -12.99 % $2,537,930 $3,282
526 808Coin logo 808Coin 808 $0.0001 -25.00 % $2,529,524 $3,764
527 GPU Coin logo GPU Coin GPU $0.0608 26.80 % $2,459,446 $175,217
528 Unitus logo Unitus UIS $0.0419 -24.11 % $2,457,527 $9,074
529 TeslaCoin logo TeslaCoin TES $0.0327 -1.73 % $2,453,973 $1,919
530 Masternodecoin logo Masternodecoin MTNC $0.0469 -15.86 % $2,377,289 $747
531 InPay logo InPay INPAY $0.2264 2.48 % $2,264,330 $792
532 CorgiCoin logo CorgiCoin CORG $0.0018 0.00 % $2,243,162 $0
533 InflationCoin logo InflationCoin IFLT $0.0001 37.84 % $2,232,921 $405
534 MarteXcoin logo MarteXcoin MXT $0.74 -8.25 % $2,193,595 $12,290
535 FundYourselfNow logo FundYourselfNow FYN $2.38 20.14 % $2,155,833 $7,035
536 KekCoin logo KekCoin KEK $0.2017 9.60 % $2,144,955 $539
537 Canada eCoin logo Canada eCoin CDN $0.0219 15.57 % $2,132,329 $1,436
538 Condensate logo Condensate RAIN $0.0116 -2.31 % $2,028,006 $2,678
539 Yocoin logo Yocoin YOC $0.0176 5.56 % $1,979,810 $7,885
540 Anoncoin logo Anoncoin ANC $0.92 -8.36 % $1,932,189 $165
541 BlueCoin logo BlueCoin BLU $0.0033 -0.24 % $1,921,254 $142
542 UnbreakableCoin logo UnbreakableCoin UNB $0.84 0.31 % $1,911,270 $195,677
543 SmileyCoin logo SmileyCoin SMLY $0.0001 -8.86 % $1,870,973 $317
544 DigitalPrice logo DigitalPrice DP $0.0952 -11.07 % $1,860,735 $7,273
545 Orbitcoin logo Orbitcoin ORB $0.58 -2.83 % $1,853,648 $1,390
546 Ethbits logo Ethbits ETBS $1.28 8.71 % $1,787,390 $6,359
547 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.27 -17.73 % $1,759,558 $71
548 LottoCoin logo LottoCoin LOT $0.0001 0.00 % $1,658,526 $0
549 SkinCoin logo SkinCoin SKIN $0.0187 1.28 % $1,648,775 $139,796
550 WorldCoin logo WorldCoin WDC $0.0137 0.05 % $1,642,670 $381
551 BlakeStar logo BlakeStar BLAS $0.0056 -0.11 % $1,623,524 $49
552 FirstCoin logo FirstCoin FRST $0.0508 15.98 % $1,584,453 $65,630
553 TheGCCcoin logo TheGCCcoin GCC $0.0026 -0.27 % $1,568,677 $3,171
554 Universe logo Universe UNI $0.0731 9.22 % $1,556,028 $205
555 CryptoCarbon logo CryptoCarbon CCRB $0.44 108.78 % $1,552,649 $36,351
556 YashCoin logo YashCoin YASH $0.1547 0.00 % $1,547,537 $0
557 Kobocoin logo Kobocoin KOBO $0.0585 -14.04 % $1,444,083 $614
558 Bytecent logo Bytecent BYC $0.69 3.96 % $1,443,963 $9,388
559 Adzcoin logo Adzcoin ADZ $0.0326 -7.79 % $1,414,817 $14,368
560 MCAP logo MCAP MCAP $0.1345 -1.49 % $1,410,590 $120,130
561 42-coin logo 42-coin 42 $33053.50 4.46 % $1,388,246 $92
562 Legends Room logo Legends Room LGD $0.67 2.95 % $1,342,770 $15,315
563 FlutterCoin logo FlutterCoin FLT $0.0030 0.73 % $1,318,714 $874
564 Shorty logo Shorty SHORTY $0.0128 4.47 % $1,281,830 $19
565 Moin logo Moin MOIN $0.1692 -3.56 % $1,279,479 $2,480
566 Synergy logo Synergy SNRG $0.35 6.12 % $1,268,528 $43,096
567 Deutsche eMark logo Deutsche eMark DEM $0.0329 -6.11 % $1,226,771 $16,665
568 Version logo Version V $0.0025 1.68 % $1,223,671 $500
569 UniCoin logo UniCoin UNIC $0.40 0.95 % $1,212,672 $227
570 Woodcoin logo Woodcoin LOG $0.1480 0.68 % $1,188,887 $152
571 NEVERDIE logo NEVERDIE NDC $0.0288 4.71 % $1,179,113 $678
572 Unify logo Unify UNIFY $0.0655 2.15 % $1,170,347 $706
573 Dinastycoin logo Dinastycoin DCY $0.0007 14.31 % $1,164,962 $803
574 MazaCoin logo MazaCoin MZC $0.0011 -6.94 % $1,159,518 $6,910
575 ProCurrency logo ProCurrency PROC $0.0118 -9.12 % $1,156,713 $56,570
576 Megacoin logo Megacoin MEC $0.0311 21.75 % $1,154,325 $6,253
577 Centra logo Centra CTR $0.0162 5.39 % $1,100,634 $25,520
578 Zennies logo Zennies ZENI $0.0011 0.92 % $1,099,603 $22
579 Zetacoin logo Zetacoin ZET $0.0064 5.14 % $1,068,442 $411
580 Regalcoin logo Regalcoin REC $0.0827 -1.90 % $1,058,479 $2,994
581 Bata logo Bata BTA $0.2091 -4.43 % $1,048,792 $850
582 Netko logo Netko NETKO $0.1975 -7.17 % $1,039,863 $891
583 I0Coin logo I0Coin I0C $0.0494 0.74 % $1,037,813 $16
584 PlatinumBAR logo PlatinumBAR XPTX $1.32 -10.24 % $1,031,182 $1,045
585 Embers logo Embers MBRS $0.0205 9.02 % $1,025,465 $482
586 Guncoin logo Guncoin GUN $0.0049 -1.12 % $1,021,155 $790
587 NuShares logo NuShares NSR $0.0004 12.96 % $1,016,444 $3,307
588 ICO OpenLedger logo ICO OpenLedger ICOO $2.17 17.92 % $1,011,334 $1,356
589 HitCoin logo HitCoin HTC $0.0001 1.10 % $1,006,814 $195
590 Etheriya logo Etheriya RIYA $0.63 9.25 % $1,002,332 $33
591 FuckToken logo FuckToken FUCK $0.0172 -0.09 % $1,001,721 $0
592 ShadowCash logo ShadowCash SDC $0.1494 0.80 % $1,000,420 $2
593 Project Decorum logo Project Decorum PDC $0.0199 0.00 % $993,795 $0
594 Fantomcoin logo Fantomcoin FCN $0.1373 0.74 % $989,040 $162
595 FujiCoin logo FujiCoin FJC $0.0007 -0.14 % $960,836 $2,696
596 PopularCoin logo PopularCoin POP $0.0003 -23.42 % $954,998 $380
597 PetroDollar logo PetroDollar XPD $0.0148 1.49 % $944,093 $1,665
598 Sovereign Hero logo Sovereign Hero HERO $197.31 7.53 % $941,780 $1,549
599 Startcoin logo Startcoin START $0.0207 26.52 % $935,356 $9,676
600 Renos logo Renos RNS $0.0277 -3.49 % $925,194 $1,338
601 MetalCoin logo MetalCoin METAL $0.0119 -0.78 % $915,621 $14
602 Machinecoin logo Machinecoin MAC $0.0422 -8.27 % $899,102 $1,727
603 Bitpark Coin logo Bitpark Coin BPC $0.0118 1.53 % $885,833 $4
604 Piggycoin logo Piggycoin PIGGY $0.0018 10.47 % $878,741 $182
605 Wyvern logo Wyvern WYV $0.46 0.00 % $866,511 $0
606 ChanCoin logo ChanCoin 4CHN $0.1204 0.15 % $859,971 $7
607 HoboNickels logo HoboNickels HBN $0.0133 0.74 % $851,680 $15
608 BritCoin logo BritCoin BRIT $0.0398 -7.50 % $846,625 $96
609 Casino logo Casino CASINO $0.82 0.00 % $818,575 $0
610 The Cypherfunks logo The Cypherfunks FUNK $0.0000 -10.53 % $818,228 $1,344
611 Digitalcoin logo Digitalcoin DGC $0.0268 -1.14 % $773,319 $1,037
612 InsaneCoin logo InsaneCoin INSN $0.0398 -17.59 % $768,192 $1,004
613 Cream logo Cream CRM $0.0170 5.08 % $767,425 $367
614 Colossuscoin V2 logo Colossuscoin V2 CV2 $0.0003 -0.62 % $762,071 $972
615 Bitradio logo Bitradio BRO $0.1189 -0.37 % $753,484 $414
616 Triangles logo Triangles TRI $6.82 -3.86 % $747,159 $5,438
617 Bitstar logo Bitstar BITS $0.0324 -8.91 % $747,116 $0
618 Janus logo Janus JNS $0.0323 0.00 % $744,390 $0
619 Bit20 logo Bit20 BTWTY $718805.00 4.78 % $730,306 $39
620 Trollcoin logo Trollcoin TROLL $0.0012 5.00 % $710,421 $194
621 BitTokens logo BitTokens BXT $1.20 -40.83 % $708,196 $372
622 Happycoin logo Happycoin HPC $0.0495 -9.30 % $704,236 $5,401
623 iTicoin logo iTicoin ITI $21.55 35.23 % $689,498 $15,254
624 TittieCoin logo TittieCoin TTC $0.0005 0.00 % $686,332 $212
625 QubitCoin logo QubitCoin Q2C $0.0027 0.73 % $683,042 $2,311
626 BitBar logo BitBar BTB $18.12 5.67 % $672,853 $765
627 Photon logo Photon PHO $0.0000 -21.62 % $659,441 $954
628 LanaCoin logo LanaCoin LANA $0.0007 -10.12 % $651,892 $429
629 Phoenixcoin logo Phoenixcoin PXC $0.0096 3.71 % $633,376 $3,588
630 Virtacoin logo Virtacoin VTA $0.0001 43.53 % $632,219 $30
631 JetCoin logo JetCoin JET $0.0909 -2.64 % $620,063 $643
632 Minereum logo Minereum MNE $0.2255 -1.44 % $614,465 $8,994
633 BlazeCoin logo BlazeCoin BLZ $0.0010 0.00 % $611,838 $158
634 BigUp logo BigUp BIGUP $0.0003 0.36 % $602,424 $336
635 HOdlcoin logo HOdlcoin HODL $0.0037 6.02 % $601,885 $30
636 Rimbit logo Rimbit RBT $0.0030 9.27 % $596,195 $1,779
637 Aricoin logo Aricoin ARI $0.0026 17.56 % $595,878 $268
638 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.0348 -2.59 % $595,836 $646
639 Grantcoin logo Grantcoin GRT $0.0135 0.00 % $589,991 $0
640 TagCoin logo TagCoin TAG $0.0915 5.83 % $588,491 $41
641 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
642 bitBTC logo bitBTC BITBTC $13759.40 -14.46 % $578,203 $248
643 Fastcoin logo Fastcoin FST $0.0037 -4.06 % $574,675 $224
644 Titcoin logo Titcoin TIT $0.0115 -4.98 % $574,024 $314
645 Kurrent logo Kurrent KURT $0.0093 1.07 % $571,697 $444
646 MojoCoin logo MojoCoin MOJO $0.0466 -0.67 % $568,798 $91
647 Nyancoin logo Nyancoin NYAN $0.0018 6.58 % $564,887 $299
648 AquariusCoin logo AquariusCoin ARCO $0.33 -38.35 % $556,795 $26,718
649 BTCtalkcoin logo BTCtalkcoin TALK $0.0085 10.94 % $555,950 $1
650 UltraCoin logo UltraCoin UTC $0.0119 -2.98 % $551,970 $92
651 SuperCoin logo SuperCoin SUPER $0.0114 20.21 % $551,350 $580
652 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0527 -27.01 % $545,476 $27
653 Cryptonite logo Cryptonite XCN $0.0013 -3.13 % $544,389 $1,077
654 SwagBucks logo SwagBucks BUCKS $1.37 -1.02 % $540,967 $106
655 Valorbit logo Valorbit VAL $0.0001 -3.30 % $537,598 $0
656 GAIA logo GAIA GAIA $0.0222 -0.17 % $534,022 $33
657 Dashcoin logo Dashcoin DSH $0.0303 0.71 % $531,664 $19
658 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
659 Bitdeal logo Bitdeal BDL $0.0028 5.31 % $498,367 $7,351
660 TrumpCoin logo TrumpCoin TRUMP $0.0754 -3.98 % $497,901 $642
661 Mao Zedong logo Mao Zedong MAO $0.0778 0.15 % $486,897 $96
662 SmartCoin logo SmartCoin SMC $0.0195 -0.21 % $475,200 $396
663 RouletteToken logo RouletteToken RLT $0.0462 10.31 % $472,428 $21,945
664 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
665 Veros logo Veros VRS $0.0512 -0.03 % $467,136 $60,846
666 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
667 Flycoin logo Flycoin FLY $2.20 0.71 % $463,228 $10
668 Speedcash logo Speedcash SCS $1.01 35.59 % $461,206 $9,397
669 PureVidz logo PureVidz VIDZ $0.0037 9.36 % $461,135 $123
670 Halcyon logo Halcyon HAL $0.0783 1.22 % $453,261 $80
671 Truckcoin logo Truckcoin TRK $0.0025 -9.35 % $453,115 $384
672 PayCoin logo PayCoin XPY $0.0376 5.85 % $447,268 $49
673 Cryptojacks logo Cryptojacks CJ $0.0011 0.37 % $439,663 $8,244
674 Centurion logo Centurion CNT $0.0059 -8.07 % $435,858 $1,053
675 Elementrem logo Elementrem ELE $0.0165 29.53 % $429,812 $2,709
676 bitSilver logo bitSilver BITSILVER $19.39 -20.19 % $422,458 $9,339
677 Joulecoin logo Joulecoin XJO $0.0117 -4.45 % $418,031 $64
678 8Bit logo 8Bit 8BIT $0.28 -4.21 % $411,100 $155
679 IslaCoin logo IslaCoin ISL $0.27 0.16 % $406,634 $2
680 BlockPay logo BlockPay BLOCKPAY $0.0746 7.02 % $405,188 $85
681 KushCoin logo KushCoin KUSH $0.0732 -15.64 % $404,933 $521
682 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
683 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0045 -6.82 % $403,055 $399
684 Tigercoin logo Tigercoin TGC $0.0092 -8.41 % $398,619 $3,063
685 GoldBlocks logo GoldBlocks GB $0.0256 -2.16 % $397,764 $286
686 TEKcoin logo TEKcoin TEK $0.0003 0.73 % $388,410 $1,468
687 Cashcoin logo Cashcoin CASH $0.0081 4.30 % $384,135 $1,034
688 Scorecoin logo Scorecoin SCORE $0.0092 -11.16 % $383,323 $18
689 Pakcoin logo Pakcoin PAK $0.0071 4.33 % $381,423 $1,314
690 RonPaulCoin logo RonPaulCoin RPC $0.41 10.75 % $378,910 $631
691 AmberCoin logo AmberCoin AMBER $0.0082 1.87 % $360,098 $1
692 WavesGo logo WavesGo WGO $0.0384 33.01 % $357,436 $2,022
693 Blakecoin logo Blakecoin BLC $0.0236 -3.59 % $357,082 $320
694 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
695 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
696 Elcoin logo Elcoin EL $0.0309 2.07 % $346,541 $318
697 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $345,329 $339
698 CoinonatX logo CoinonatX XCXT $0.0180 -26.53 % $335,446 $3,201
699 Octanox logo Octanox OTX $0.0394 3.14 % $334,649 $720
700 Bitz logo Bitz BITZ $0.1671 -0.19 % $332,670 $45
701 DaxxCoin logo DaxxCoin DAXX $0.0006 -11.83 % $331,410 $1,952
702 Philosopher Stones logo Philosopher Stones PHS $0.0549 0.74 % $330,401 $282
703 BitcoinFast logo BitcoinFast BCF $0.0303 6.88 % $328,983 $676
704 Evil Coin logo Evil Coin EVIL $0.0155 -6.62 % $326,125 $372
705 Ratecoin logo Ratecoin XRA $0.0027 0.72 % $325,044 $1,769
706 Onix logo Onix ONX $0.0118 -1.54 % $324,023 $3,945
707 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
708 SecureCoin logo SecureCoin SRC $0.0376 0.56 % $321,220 $132
709 ChessCoin logo ChessCoin CHESS $0.0059 0.44 % $319,360 $170
710 Shadow Token logo Shadow Token SHDW $0.0454 -5.47 % $317,540 $277
711 Monster Byte logo Monster Byte MBI $0.0188 -61.49 % $316,500 $3
712 Prototanium logo Prototanium PR $1.61 -22.85 % $316,382 $86
713 Bolivarcoin logo Bolivarcoin BOLI $0.0317 9.59 % $316,270 $660
714 MACRON logo MACRON MCRN $0.0008 -36.92 % $310,867 $1,225
715 Eternity logo Eternity ENT $0.0739 0.99 % $310,359 $270
716 Visio logo Visio VISIO $0.0060 -11.24 % $308,779 $18
717 Cabbage logo Cabbage CAB $0.0293 15.13 % $307,639 $1,771
718 PostCoin logo PostCoin POST $0.0191 -5.70 % $303,805 $275
719 bitGold logo bitGold BITGOLD $1601.95 7.51 % $303,545 $584
720 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
721 Cannacoin logo Cannacoin CCN $0.0632 -2.92 % $297,028 $284
722 Sterlingcoin logo Sterlingcoin SLG $0.0699 -14.59 % $296,274 $7,665
723 Digital Money Bits logo Digital Money Bits DMB $0.0037 25.93 % $295,408 $6,082
724 Bitcurrency logo Bitcurrency BTCR $0.0017 0.75 % $295,039 $5
725 Helleniccoin logo Helleniccoin HNC $0.0044 7.27 % $293,622 $2,423
726 Marscoin logo Marscoin MARS $0.0103 -1.01 % $292,581 $147
727 Cypher logo Cypher CYP $0.0459 10.44 % $291,983 $2
728 CryptoEscudo logo CryptoEscudo CESC $0.0020 -3.64 % $290,271 $751
729 Coin(O) logo Coin(O) CNO $0.0027 -2.48 % $289,186 $193
730 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
731 Gapcoin logo Gapcoin GAP $0.0216 -3.35 % $280,334 $87
732 Mineum logo Mineum MNM $0.0294 -5.95 % $277,200 $579
733 300 Token logo 300 Token 300 $915.50 0.73 % $274,649 $391
734 NevaCoin logo NevaCoin NEVA $0.0954 -2.92 % $273,647 $105
735 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
736 Emerald Crypto logo Emerald Crypto EMD $0.0143 4.07 % $273,054 $42
737 Atomic Coin logo Atomic Coin ATOM $0.0174 6.65 % $271,066 $171
738 RevolverCoin logo RevolverCoin XRE $0.0119 5.62 % $270,508 $912
739 GameUnits logo GameUnits UNITS $0.0773 24.19 % $268,334 $16
740 X-Coin logo X-Coin XCO $0.0216 109.06 % $268,062 $22,655
741 SproutsExtreme logo SproutsExtreme SPEX $0.0001 3.37 % $262,464 $1
742 Influxcoin logo Influxcoin INFX $0.1558 -2.30 % $260,770 $575
743 Signatum logo Signatum SIGT $0.0024 4.80 % $257,033 $14
744 Freicoin logo Freicoin FRC $0.0083 0.75 % $256,895 $100
745 Darsek logo Darsek KED $0.0132 -14.66 % $256,802 $23
746 SpaceCoin logo SpaceCoin SPACE $0.0113 20.30 % $254,222 $138
747 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
748 PX logo PX PX $0.0026 12.85 % $252,113 $5
749 Impact logo Impact IMX $0.0023 0.75 % $251,209 $1,936
750 C-Bit logo C-Bit XCT $0.0016 -4.72 % $245,133 $355
751 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
752 Neuro logo Neuro NRO $0.0047 -24.43 % $241,318 $6,857
753 Fujinto logo Fujinto NTO $0.0037 -18.88 % $241,259 $446
754 Pascal Lite logo Pascal Lite PASL $0.0467 -7.59 % $234,508 $735
755 LeaCoin logo LeaCoin LEA $0.0006 -11.83 % $226,246 $2,911
756 Swing logo Swing SWING $0.0696 15.35 % $224,083 $284
757 BERNcash logo BERNcash BERN $0.0031 9.48 % $223,729 $249
758 DigiCube logo DigiCube CUBE $0.0001 1.10 % $222,409 $732
759 Crypto logo Crypto CTO $0.0160 -38.99 % $220,199 $343
760 ParallelCoin logo ParallelCoin DUO $0.68 40.86 % $215,545 $4,342
761 LiteBar logo LiteBar LTB $0.2347 -15.76 % $215,016 $249
762 OctoCoin logo OctoCoin 888 $0.0039 -24.81 % $210,807 $275
763 ReeCoin logo ReeCoin REE $0.0001 -2.38 % $209,030 $680
764 Prime-XI logo Prime-XI PXI $0.0103 0.90 % $208,752 $165
765 FinCoin logo FinCoin FNC $0.0161 31.45 % $207,113 $340
766 EcoCoin logo EcoCoin ECO $0.1781 4.06 % $206,519 $1,112
767 BoostCoin logo BoostCoin BOST $0.0172 -6.18 % $204,397 $486
768 RedCoin logo RedCoin RED $0.0027 4.21 % $203,558 $701
769 Rubies logo Rubies RBIES $0.0194 -6.65 % $202,340 $48
770 Independent Money System logo Independent Money System IMS $0.0376 23.53 % $202,037 $104
771 GlobalToken logo GlobalToken GLT $0.0072 3.51 % $201,536 $983
772 GlobalCoin logo GlobalCoin GLC $0.0030 -7.67 % $196,911 $139
773 AmsterdamCoin logo AmsterdamCoin AMS $0.0038 8.69 % $188,454 $488
774 Zurcoin logo Zurcoin ZUR $0.0021 -2.15 % $187,095 $0
775 Digital Rupees logo Digital Rupees DRS $0.0004 0.55 % $187,075 $2,412
776 VirtualCoin logo VirtualCoin VC $0.0186 -0.28 % $187,060 $7
777 SatoshiMadness logo SatoshiMadness MAD $0.0001 1.10 % $183,181 $24
778 High Voltage logo High Voltage HVCO $0.1223 -24.96 % $182,700 $9,399
779 SixEleven logo SixEleven 611 $0.41 20.45 % $181,369 $1,253
780 Jin Coin logo Jin Coin JIN $0.0181 -3.64 % $180,569 $340
781 Quatloo logo Quatloo QTL $0.0233 -1.19 % $180,217 $10
782 Coin2.1 logo Coin2.1 C2 $0.0023 -13.13 % $179,211 $1,641
783 Global Tour Coin logo Global Tour Coin GTC $0.0060 5.61 % $177,870 $7,011
784 Bankcoin logo Bankcoin B@ $0.0173 -17.02 % $177,678 $123
785 ParkByte logo ParkByte PKB $0.0365 2.54 % $174,040 $767
786 Sativacoin logo Sativacoin STV $0.0235 -4.96 % $166,611 $432
787 Yacoin logo Yacoin YAC $0.0013 -2.13 % $162,201 $0
788 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0114 0.31 % $161,994 $83
789 MustangCoin logo MustangCoin MST $0.26 10.59 % $161,730 $359
790 Theresa May Coin logo Theresa May Coin MAY $0.0039 -9.87 % $161,150 $357
791 Honey logo Honey HONEY $0.35 2.69 % $160,680 $212
792 Abjcoin logo Abjcoin ABJ $0.0194 -31.93 % $160,093 $635
793 GoldPieces logo GoldPieces GP $0.1294 71.32 % $157,852 $596
794 ICOBID logo ICOBID ICOB $0.0014 0.73 % $147,019 $19
795 Newbium logo Newbium NEWB $0.0029 -0.78 % $146,495 $17,820
796 Firecoin logo Firecoin FIRE $1.46 -8.62 % $144,169 $186
797 TajCoin logo TajCoin TAJ $0.0156 -2.15 % $142,839 $227
798 Solarflarecoin logo Solarflarecoin SFC $0.0101 -12.99 % $142,030 $1,301
799 Virtacoinplus logo Virtacoinplus XVP $0.0129 245.85 % $141,282 $0
800 bitEUR logo bitEUR BITEUR $1.31 -0.26 % $141,211 $11,651
801 SecretCoin logo SecretCoin SCRT $0.0333 -2.14 % $140,656 $0
802 Evotion logo Evotion EVO $0.0428 -3.58 % $140,354 $311
803 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
804 LiteBitcoin logo LiteBitcoin LBTC $0.0047 13.34 % $137,416 $1,909
805 BumbaCoin logo BumbaCoin BUMBA $0.0060 -7.78 % $136,144 $21
806 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
807 SoonCoin logo SoonCoin SOON $0.0105 -2.64 % $131,223 $24
808 PayCon logo PayCon CON $0.0057 -6.33 % $131,179 $188
809 HiCoin logo HiCoin XHI $0.0007 3.30 % $124,623 $9,336
810 Chronos logo Chronos CRX $0.0017 -4.92 % $123,984 $1,853
811 Dollarcoin logo Dollarcoin DLC $0.0134 -43.64 % $121,735 $513
812 HempCoin logo HempCoin HMP $0.0001 -2.20 % $120,656 $0
813 BitQuark logo BitQuark BTQ $0.0120 3.92 % $119,396 $69
814 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.1502 -16.72 % $119,164 $4
815 Flaxscript logo Flaxscript FLAX $0.0211 3.89 % $118,793 $468
816 SOILcoin logo SOILcoin SOIL $0.0206 8.98 % $117,467 $242
817 Dalecoin logo Dalecoin DALC $0.25 -4.71 % $116,692 $681
818 FuzzBalls logo FuzzBalls FUZZ $0.0241 9.15 % $116,389 $90
819 HealthyWormCoin logo HealthyWormCoin WORM $0.0010 10.78 % $115,781 $244
820 BitCoal logo BitCoal COAL $0.0256 -3.13 % $115,218 $611
821 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
822 Bitcoin Planet logo Bitcoin Planet BTPL $0.0168 -50.74 % $114,632 $8
823 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
824 Comet logo Comet CMT $0.1304 9.15 % $113,813 $548
825 BriaCoin logo BriaCoin BRIA $0.1500 -25.37 % $111,118 $546
826 ZetaMicron logo ZetaMicron ZMC $0.0002 101.10 % $109,934 $77
827 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
828 Enigma logo Enigma XNG $0.1386 -2.14 % $108,790 $0
829 Eurocoin logo Eurocoin EUC $0.0087 -8.86 % $108,001 $456
830 Money logo Money $$$ $0.0023 0.75 % $105,035 $1,910
831 Acoin logo Acoin ACOIN $0.0840 0.17 % $102,472 $2,746
832 FUNCoin logo FUNCoin FUNC $0.0171 4.30 % $100,045 $6,302
833 CompuCoin logo CompuCoin CPN $0.0050 -4.46 % $98,777 $445
834 Creatio logo Creatio XCRE $0.0048 -17.74 % $97,795 $355
835 Allion logo Allion ALL $0.0157 2.34 % $97,629 $545
836 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 -15.96 % $95,823 $1,328
837 Virta Unique Coin logo Virta Unique Coin VUC $0.0015 -7.12 % $95,298 $7,990
838 BillaryCoin logo BillaryCoin BLRY $0.0104 0.74 % $93,878 $18
839 Joincoin logo Joincoin J $0.0304 1.05 % $93,827 $8
840 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
841 Eryllium logo Eryllium ERY $0.0162 -4.77 % $90,743 $908
842 Coinonat logo Coinonat CXT $0.0104 3.08 % $89,291 $807
843 CacheCoin logo CacheCoin CACH $0.0207 0.59 % $86,962 $157
844 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
845 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
846 Marijuanacoin logo Marijuanacoin MAR $0.0503 -1.24 % $82,014 $1,017
847 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
848 Californium logo Californium CF $0.0329 -4.82 % $80,318 $4
849 Cannation logo Cannation CNNC $0.0324 -2.84 % $80,168 $92
850 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
851 BenjiRolls logo BenjiRolls BENJI $0.0039 -3.57 % $79,979 $81
852 AllSafe logo AllSafe ASAFE2 $0.0096 -1.40 % $78,930 $13
853 Beatcoin logo Beatcoin XBTS $0.0511 -38.50 % $77,984 $210
854 Useless Ethereum Token logo Useless Ethereum Token UET $0.0196 33.47 % $77,753 $1,821
855 Debitcoin logo Debitcoin DBTC $0.0043 7.44 % $77,457 $8
856 BipCoin logo BipCoin BIP $0.0467 0.15 % $75,985 $32
857 BitAsean logo BitAsean BAS $0.0150 -5.85 % $75,158 $1,981
858 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.29 14.53 % $75,136 $144
859 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
860 VapersCoin logo VapersCoin VPRC $0.0001 -41.03 % $71,428 $3,548
861 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0009 -24.98 % $70,641 $0
862 SongCoin logo SongCoin SONG $0.0021 -10.16 % $68,211 $233
863 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
864 Shilling logo Shilling SH $0.0101 -6.87 % $66,302 $9
865 BnrtxCoin logo BnrtxCoin BNX $0.0020 0.75 % $65,730 $311
866 Ride My Car logo Ride My Car RIDE $0.0006 0.79 % $64,910 $38
867 QuazarCoin logo QuazarCoin QCN $0.0092 0.75 % $64,700 $6
868 Asiadigicoin logo Asiadigicoin ADCN $0.0026 -14.50 % $63,915 $7,813
869 MindCoin logo MindCoin MND $0.0039 0.74 % $62,472 $101
870 WARP logo WARP WARP $0.0564 1.40 % $61,771 $1
871 VIP Tokens logo VIP Tokens VIP $0.0007 15.09 % $61,125 $2
872 Blackstar logo Blackstar BSTAR $0.0001 1.10 % $57,755 $5
873 Zayedcoin logo Zayedcoin ZYD $0.0092 -2.19 % $57,168 $110
874 Uro logo Uro URO $0.0471 1.14 % $56,818 $3
875 Credence logo Credence CRDNC $0.0165 70.55 % $56,524 $719
876 Printerium logo Printerium PRX $0.0047 -25.50 % $55,229 $938
877 Master Swiscoin logo Master Swiscoin MSCN $0.0012 0.00 % $54,313 $12,196
878 Jewels logo Jewels JWL $0.0026 -2.16 % $52,052 $0
879 Slevin logo Slevin SLEVIN $0.0007 -10.51 % $51,273 $129
880 Artex Coin logo Artex Coin ATX $0.0026 -8.98 % $48,150 $14
881 Dreamcoin logo Dreamcoin DRM $0.0187 23.80 % $46,153 $5
882 MiloCoin logo MiloCoin MILO $0.0043 23.28 % $45,939 $138
883 DAPPSTER logo DAPPSTER DLISK $0.0005 -15.96 % $45,780 $2
884 BowsCoin logo BowsCoin BSC $0.0081 -39.00 % $45,227 $80
885 PonziCoin logo PonziCoin PONZI $0.0521 -0.76 % $44,861 $22
886 GeertCoin logo GeertCoin GEERT $0.0088 30.52 % $44,659 $3,614
887 Veltor logo Veltor VLT $0.0792 -0.63 % $43,944 $7
888 BiosCrypto logo BiosCrypto BIOS $0.0021 10.32 % $43,848 $52
889 Pulse logo Pulse PULSE $0.0029 -2.13 % $41,966 $0
890 ARbit logo ARbit ARB $0.0050 -9.07 % $41,357 $0
891 Luna Coin logo Luna Coin LUNA $0.0241 -22.03 % $41,163 $588
892 Steps logo Steps STEPS $0.0022 22.06 % $40,927 $15
893 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
894 LetItRide logo LetItRide LIR $0.0011 9.90 % $40,744 $141
895 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
896 ImpulseCoin logo ImpulseCoin IMPS $0.0019 32.26 % $38,927 $14
897 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0006 17.61 % $38,218 $4
898 Destiny logo Destiny DES $0.0238 22.97 % $38,089 $12
899 PIECoin logo PIECoin PIE $0.0034 -9.07 % $37,427 $35
900 Litecred logo Litecred LTCR $0.0012 9.07 % $35,979 $1
901 Zonecoin logo Zonecoin ZNE $0.0139 16.00 % $35,933 $6
902 Doubloon logo Doubloon BOAT $0.0019 -21.99 % $35,663 $36
903 Torcoin logo Torcoin TOR $0.1113 35.21 % $35,202 $82
904 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
905 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
906 Ripto Bux logo Ripto Bux RBX $0.0001 -40.94 % $33,647 $2
907 AnarchistsPrime logo AnarchistsPrime ACP $0.0076 35.46 % $33,546 $597
908 Wild Beast Block logo Wild Beast Block WBB $0.1834 9.25 % $33,363 $39
909 Vector logo Vector VEC2 $0.0018 -4.09 % $31,503 $61
910 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
911 SydPak logo SydPak SDP $0.1929 -1.26 % $30,996 $16
912 Cthulhu Offerings logo Cthulhu Offerings OFF $0.0118 -13.94 % $30,986 $5,038
913 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
914 Iconic logo Iconic ICON $0.0508 -17.68 % $30,127 $73
915 RSGPcoin logo RSGPcoin RSGP $16.56 -35.06 % $28,664 $183
916 Save and Gain logo Save and Gain SANDG $0.0093 25.77 % $28,542 $1,069
917 TAGRcoin logo TAGRcoin TAGR $0.0007 0.69 % $28,325 $16
918 OsmiumCoin logo OsmiumCoin OS76 $0.0307 13.25 % $27,422 $14
919 GBCGoldCoin logo GBCGoldCoin GBC $0.0024 0.00 % $26,700 $334
920 PLNcoin logo PLNcoin PLNC $0.0016 7.08 % $26,600 $26
921 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
922 Argus logo Argus ARGUS $0.0202 29.61 % $23,246 $439
923 Bitvolt logo Bitvolt VOLT $0.0014 0.73 % $22,782 $16
924 PosEx logo PosEx PEX $0.0088 17.95 % $21,563 $12
925 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
926 PRCoin logo PRCoin PRC $0.0010 10.78 % $20,641 $16,829
927 JobsCoin logo JobsCoin JOBS $0.0002 0.55 % $19,414 $14
928 Dollar Online logo Dollar Online DOLLAR $0.0249 -24.09 % $18,772 $19
929 BioBar logo BioBar BIOB $0.0201 20.45 % $17,842 $12
930 Rawcoin logo Rawcoin XRC $0.0234 -9.75 % $16,466 $314
931 P7Coin logo P7Coin P7C $0.0005 67.77 % $16,124 $15
932 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
933 iBank logo iBank IBANK $0.0032 0.75 % $14,505 $14
934 Elysium logo Elysium ELS $0.0032 -23.34 % $12,834 $40
935 SocialCoin logo SocialCoin SOCC $0.0091 20.16 % $12,553 $148
936 Concoin logo Concoin CONX $0.0161 8.11 % $11,993 $602
937 CrevaCoin logo CrevaCoin CREVA $0.0003 12.68 % $11,324 $31
938 NodeCoin logo NodeCoin NODC $0.0060 0.74 % $9,989 $35
939 Selfiecoin logo Selfiecoin SLFI $0.0001 1.10 % $9,873 $12
940 Magnum logo Magnum MGM $0.0018 18.51 % $7,713 $217
941 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0005 -15.54 % $7,434 $28
942 Lex4All logo Lex4All LEX $0.0073 0.00 % $7,350 $0
943 Vault Coin logo Vault Coin VLTC $0.0002 0.55 % $5,564 $99
944 HarmonyCoin logo HarmonyCoin HMC $0.0077 3.44 % $4,339 $9,423
945 BurstOcean logo BurstOcean OCEAN $0.0168 0.00 % $3,562 $0
946 Digital Credits logo Digital Credits DGCS $0.0005 50.82 % $3,201 $80
947 LevoPlus logo LevoPlus LVPS $0.0015 0.76 % $3,007 $2
948 FuturXe logo FuturXe FXE $0.0127 33.36 % $2,996 $207
949 PizzaCoin logo PizzaCoin PIZZA $0.0021 5.35 % $2,902 $167
950 Tristar Coin logo Tristar Coin TSTR $0.0005 0.88 % $2,302 $1,850
951 Abncoin logo Abncoin ABN $0.0282 0.00 % $1,912 $0
952 CaliphCoin logo CaliphCoin CALC $0.0002 -15.83 % $1,557 $103
953 Ebittree Coin logo Ebittree Coin EBT $0.0011 -13.60 % $1,389 $230
954 DIBCOIN logo DIBCOIN DIBC $0.0002 0.00 % $1,095 $0
955 CCMiner logo CCMiner CCM100 $0.0003 0.00 % $1,092 $0
956 AppleCoin logo AppleCoin APW $0.0001 0.00 % $13 $0