| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $18942.45 | -1.92 % | $351,622,969,754 | $36,325,554,292 |
| 2 |  |
Ethereum | ETH | $585.81 | -3.19 % | $66,608,365,556 | $18,291,350,921 |
| 3 |  |
Ripple | XRP | $0.58 | -5.88 % | $26,352,244,530 | $10,511,533,526 |
| 4 |  |
Tether | USDT | $1.00 | -0.02 % | $19,648,336,794 | $62,014,583,779 |
| 5 |  |
Litecoin | LTC | $82.00 | -5.69 % | $5,413,330,135 | $5,860,040,413 |
| 6 |  |
Bitcoin Cash | BCH | $282.49 | -1.09 % | $5,251,840,511 | $2,993,810,529 |
| 7 |  |
ChainLink | LINK | $13.13 | -3.83 % | $5,191,988,005 | $1,398,106,123 |
| 8 |  |
Cardano | ADA | $0.1557 | -3.06 % | $4,843,548,529 | $1,233,268,098 |
| 9 |  |
Binance Coin | BNB | $29.19 | -3.61 % | $4,215,281,319 | $382,836,995 |
| 10 |  |
Stellar Lumens | XLM | $0.1689 | -7.59 % | $3,669,311,327 | $609,493,875 |
| 11 |  |
Bitcoin SV | BSV | $181.41 | 6.92 % | $3,372,281,386 | $1,518,045,895 |
| 12 | |
USD//Coin | USDC | $1.00 | -0.04 % | $3,018,755,013 | $639,595,528 |
| 13 |  |
EOS | EOS | $2.91 | -3.50 % | $2,733,788,312 | $3,063,383,033 |
| 14 |  |
NEM | XEM | $0.26 | 3.97 % | $2,296,672,867 | $368,075,178 |
| 15 |  |
Monero | XMR | $128.83 | -3.81 % | $2,290,111,911 | $1,400,364,249 |
| 16 |  |
TRON | TRX | $0.0301 | -3.47 % | $2,154,680,530 | $859,158,371 |
| 17 |  |
Tezos | XTZ | $2.29 | -4.25 % | $1,722,887,822 | $192,712,448 |
| 18 |  |
NEO | NEO | $17.62 | -3.91 % | $1,243,168,960 | $588,517,984 |
| 19 | |
Multi-collateral | DAI | $1.00 | 0.11 % | $1,070,905,350 | $121,198,537 |
| 20 | |
Cosmos | ATOM | $5.12 | -5.60 % | $1,058,801,498 | $207,847,041 |
| 21 |  |
Dash | DASH | $100.33 | -5.90 % | $988,305,858 | $752,470,061 |
| 22 |  |
IOTA | MIOTA | $0.33 | -2.48 % | $927,887,027 | $16,016,161 |
| 23 | |
yearn.finance | YFI | $27726.05 | -3.10 % | $830,895,047 | $456,990,549 |
| 24 |  |
Huobi | HT | $3.93 | -0.05 % | $805,648,495 | $98,463,016 |
| 25 |  |
Waves | WAVES | $7.56 | -2.02 % | $784,411,560 | $99,774,377 |
| 26 |  |
Zcash | ZEC | $70.67 | -5.61 % | $750,480,040 | $556,479,126 |
| 27 |  |
Ethereum Classic | ETC | $6.07 | -4.31 % | $705,830,385 | $999,564,327 |
| 28 | |
Binance | BUSD | $1.00 | -0.02 % | $690,918,867 | $706,860,512 |
| 29 | |
INO | INO | $3.23 | -2.87 % | $581,821,349 | $501,873 |
| 30 | |
Compound | COMP | $130.94 | -2.52 % | $568,926,349 | $284,734,397 |
| 31 | |
Celsius | CEL | $2.35 | -3.02 % | $560,988,840 | $3,958,477 |
| 32 | |
Synthetix | SNX | $5.15 | 1.91 % | $559,224,492 | $91,645,317 |
| 33 | |
Kusama | KSM | $54.76 | 0.84 % | $463,860,033 | $82,470,802 |
| 34 |  |
Ontology | ONT | $0.55 | -4.46 % | $452,377,632 | $112,445,597 |
| 35 | |
Insight | INB | $1.23 | -2.25 % | $431,426,113 | $2,211,713 |
| 36 |  |
Dogecoin | DOGE | $0.0034 | -1.49 % | $428,873,661 | $46,552,603 |
| 37 | |
UMA | UMA | $7.68 | -2.84 % | $426,453,657 | $11,998,524 |
| 38 | |
FTX | FTT | $4.41 | -3.01 % | $416,084,254 | $6,019,543 |
| 39 | |
Algorand | ALGO | $0.33 | -7.35 % | $385,010,015 | $104,963,629 |
| 40 |  |
Zilliqa | ZIL | $0.0323 | -4.71 % | $346,241,601 | $51,182,105 |
| 41 |  |
Basic Attention Token | BAT | $0.2307 | -4.70 % | $341,930,851 | $150,279,594 |
| 42 | |
TrueUSD | TUSD | $1.00 | -0.06 % | $332,363,201 | $87,465,515 |
| 43 |  |
Decred | DCR | $26.91 | -5.92 % | $331,826,846 | $11,791,598 |
| 44 | |
BitTorrent | BTT | $0.0003 | -1.49 % | $327,785,104 | $60,152,061 |
| 45 | |
ThoreCoin | THR | $3699.69 | -1.94 % | $320,711,340 | $23,727 |
| 46 | |
OKB | OKB | $5.15 | -2.43 % | $308,759,991 | $73,273,570 |
| 47 |  |
DigiByte | DGB | $0.0222 | -4.05 % | $306,763,072 | $7,241,629 |
| 48 | |
Ampleforth | AMPL | $1.38 | -14.06 % | $305,653,511 | $37,198,412 |
| 49 |  |
0x | ZRX | $0.41 | -4.53 % | $303,405,775 | $47,409,901 |
| 50 |  |
Qtum | QTUM | $2.65 | -5.28 % | $258,137,062 | $374,118,123 |
| 51 | |
HUSD | HUSD | $1.00 | 0.01 % | $254,063,196 | $41,087,496 |
| 52 | |
Nexo | NEXO | $0.42 | 9.73 % | $236,881,509 | $17,014,275 |
| 53 |  |
ICON | ICX | $0.41 | -3.45 % | $236,525,003 | $16,583,454 |
| 54 | |
Hedera | HBAR | $0.0369 | -1.67 % | $235,574,274 | $9,520,818 |
| 55 | |
HedgeTrade | HEDG | $0.67 | 2.56 % | $226,723,593 | $109,036 |
| 56 |  |
Loopring | LRC | $0.1851 | -2.32 % | $222,500,336 | $24,027,275 |
| 57 | |
Celo | CELO | $1.78 | -3.11 % | $221,170,748 | $1,906,029 |
| 58 | |
ABBC | ABBC | $0.25 | 2.52 % | $207,095,338 | $47,008,695 |
| 59 |  |
Kyber | KNC | $0.96 | -6.95 % | $192,910,487 | $38,619,705 |
| 60 | |
Reserve | RSR | $0.0192 | -6.84 % | $179,174,637 | $48,214,592 |
| 61 | |
MINDOL | MIN | $1.04 | -19.32 % | $178,743,360 | $59,155 |
| 62 | |
Energy | EWT | $5.88 | -2.52 % | $176,771,587 | $910,570 |
| 63 |  |
Lisk | LSK | $1.34 | -1.75 % | $170,031,819 | $4,289,757 |
| 64 | |
Vitae | VITAE | $8.47 | -11.78 % | $164,828,272 | $4,422 |
| 65 |  |
Augur | REP | $14.89 | 4.94 % | $163,784,477 | $9,185,980 |
| 66 |  |
Bitcoin Gold | BTG | $9.28 | 0.82 % | $162,534,277 | $17,054,234 |
| 67 |  |
Siacoin | SC | $0.0036 | -4.11 % | $162,028,495 | $14,216,353 |
| 68 | |
THORChain | RUNE | $0.99 | -11.33 % | $156,216,394 | $20,704,279 |
| 69 | |
Quant | QNT | $12.17 | -3.92 % | $146,889,263 | $3,556,588 |
| 70 |  |
Nano | NANO | $1.09 | -9.50 % | $144,895,732 | $10,354,710 |
| 71 | |
Band | BAND | $6.64 | -3.63 % | $136,109,841 | $80,504,667 |
| 72 |  |
Numeraire | NMR | $29.69 | -6.03 % | $132,066,341 | $10,346,432 |
| 73 |  |
Decentraland | MANA | $0.0885 | -1.50 % | $131,386,316 | $13,631,695 |
| 74 |  |
Aragon | ANT | $3.21 | -4.18 % | $127,213,562 | $17,963,407 |
| 75 |  |
Status | SNT | $0.0361 | -6.48 % | $125,164,936 | $8,568,187 |
| 76 |  |
Enjin | ENJ | $0.1515 | -0.67 % | $124,734,790 | $18,347,544 |
| 77 | |
Orchid | OXT | $0.33 | 8.61 % | $121,141,444 | $43,000,878 |
| 78 |  |
Cryptonex | CNX | $2.16 | 1.50 % | $120,249,975 | $1,177,751 |
| 79 | |
NXM | NXM | $22.82 | -2.98 % | $111,627,298 | $9,680,936 |
| 80 |  |
Verge | XVG | $0.0068 | -6.39 % | $111,556,067 | $2,803,243 |
| 81 | |
Ravencoin | RVN | $0.0144 | -4.19 % | $109,475,336 | $8,040,172 |
| 82 | |
SwissBorg | CHSB | $0.1151 | 0.46 % | $106,733,759 | $852,406 |
| 83 |  |
MaidSafeCoin | MAID | $0.2353 | -8.38 % | $106,466,337 | $316,331 |
| 84 |  |
Bitcoin Diamond | BCD | $0.56 | 1.84 % | $104,094,618 | $2,911,438 |
| 85 |  |
Golem | GNT | $0.1213 | -5.05 % | $101,774,364 | $6,086,009 |
| 86 | |
Curve | CRV | $0.70 | -9.41 % | $98,732,337 | $60,056,347 |
| 87 | |
CyberVein | CVT | $0.0927 | -1.82 % | $98,317,162 | $5,441,529 |
| 88 | |
Balancer | BAL | $13.68 | -3.92 % | $94,997,950 | $48,356,487 |
| 89 |  |
MonaCoin | MONA | $1.44 | -4.95 % | $94,434,082 | $6,145,290 |
| 90 |  |
IOStoken | IOST | $0.0061 | -1.26 % | $93,653,784 | $36,215,476 |
| 91 |  |
Bancor | BNT | $1.01 | -4.30 % | $92,140,486 | $45,599,181 |
| 92 | |
Matic | MATIC | $0.0191 | -6.77 % | $90,755,924 | $14,789,438 |
| 93 |  |
Bytom | BTM | $0.0650 | -2.81 % | $90,525,010 | $8,024,081 |
| 94 | |
Nervos | CKB | $0.0041 | -1.26 % | $88,297,354 | $6,763,834 |
| 95 | |
Solana | SOL | $1.89 | -7.44 % | $87,537,798 | $9,605,072 |
| 96 | |
Unibright | UBT | $0.58 | -0.83 % | $86,231,007 | $2,166,314 |
| 97 | |
DxChain | DX | $0.0016 | -9.98 % | $78,883,752 | $212,617 |
| 98 | |
The | TMTG | $0.0101 | 2.81 % | $78,789,507 | $4,286,511 |
| 99 |  |
Mixin | XIN | $147.36 | -1.24 % | $77,682,384 | $1,026,814 |
| 100 | |
PAX | PAXG | $1832.91 | 0.34 % | $77,347,839 | $1,620,384 |
| 101 | |
Kava | KAVA | $1.65 | -5.96 % | $77,270,516 | $17,584,605 |
| 102 |  |
iExec RLC | RLC | $0.96 | -6.46 % | $76,826,216 | $2,150,689 |
| 103 |  |
Civic | CVC | $0.1090 | -4.44 % | $73,009,652 | $67,146,519 |
| 104 | |
IoTeX | IOTX | $0.0076 | -1.28 % | $72,877,392 | $8,406,676 |
| 105 | |
Swipe | SXP | $0.90 | -5.25 % | $72,492,736 | $33,521,518 |
| 106 | |
DFI.Money | YFII | $1876.94 | -12.88 % | $72,442,393 | $176,612,476 |
| 107 | |
Arweave | AR | $2.14 | -7.51 % | $71,407,233 | $2,639,968 |
| 108 |  |
Steem | STEEM | $0.1840 | -3.29 % | $70,918,089 | $3,688,257 |
| 109 |  |
Komodo | KMD | $0.56 | -3.42 % | $69,388,422 | $3,510,212 |
| 110 | |
Divi | DIVI | $0.0341 | -3.52 % | $69,338,332 | $305,024 |
| 111 |  |
Storj | STORJ | $0.35 | -5.81 % | $69,302,379 | $18,486,659 |
| 112 |  |
BitShares | BTS | $0.0228 | -2.89 % | $68,291,513 | $5,718,768 |
| 113 |  |
Gnosis | GNO | $61.07 | -3.08 % | $67,455,594 | $168,740 |
| 114 |  |
Ardor | ARDR | $0.0673 | -4.86 % | $67,263,142 | $5,139,297 |
| 115 |  |
OriginTrail | TRAC | $0.1968 | 3.28 % | $66,861,629 | $619,467 |
| 116 |  |
KuCoin | KCS | $0.82 | -1.76 % | $65,687,687 | $5,758,363 |
| 117 |  |
aelf | ELF | $0.1189 | -7.64 % | $64,752,193 | $18,887,500 |
| 118 | |
Chiliz | CHZ | $0.0125 | -2.39 % | $61,690,366 | $5,176,046 |
| 119 | |
JUST | JST | $0.0267 | -1.31 % | $60,344,268 | $75,330,311 |
| 120 | |
Theta | TFUEL | $0.0119 | -1.82 % | $59,033,008 | $21,138,117 |
| 121 | |
Chimpion | BNANA | $1.84 | 1.14 % | $58,372,486 | $392,828 |
| 122 | |
Kleros | PNK | $0.1012 | -4.86 % | $57,821,012 | $6,086,503 |
| 123 | |
Serum | SRM | $1.15 | -1.47 % | $57,360,151 | $53,918,416 |
| 124 |  |
Wanchain | WAN | $0.34 | -4.68 % | $56,839,238 | $1,866,689 |
| 125 | |
WAX | WAXP | $0.0395 | 0.54 % | $55,995,592 | $3,264,919 |
| 126 | |
TomoChain | TOMO | $0.73 | -7.71 % | $55,292,878 | $6,309,892 |
| 127 | |
IRISnet | IRIS | $0.0598 | -3.30 % | $55,260,478 | $2,437,950 |
| 128 | |
Velas | VLX | $0.0261 | -3.08 % | $55,006,442 | $622,087 |
| 129 | |
Fantom | FTM | $0.0216 | -2.86 % | $54,912,486 | $7,266,697 |
| 130 | |
Hive | HIVE | $0.1288 | -1.96 % | $52,988,641 | $2,629,788 |
| 131 |  |
WhiteCoin | XWC | $0.2114 | 0.96 % | $52,896,032 | $40,931 |
| 132 |  |
UTRUST | UTK | $0.1162 | -12.02 % | $52,268,676 | $8,818,266 |
| 133 | |
QuarkChain | QKC | $0.0054 | -1.59 % | $52,244,189 | $2,811,164 |
| 134 |  |
Aeternity | AE | $0.1588 | 0.56 % | $51,839,253 | $29,076,156 |
| 135 |  |
Ark | ARK | $0.41 | -2.35 % | $51,095,184 | $2,838,130 |
| 136 | |
Energi | NRG | $1.43 | -4.70 % | $51,090,889 | $2,441,423 |
| 137 |  |
Kin | KIN | $0.0000 | -3.03 % | $48,861,562 | $412,992 |
| 138 |  |
Electroneum | ETN | $0.0047 | -2.17 % | $48,377,945 | $358,425 |
| 139 |  |
ZCoin | XZC | $4.23 | -7.78 % | $47,700,354 | $5,986,151 |
| 140 | |
Ultra | UOS | $0.1648 | 1.46 % | $46,557,561 | $761,387 |
| 141 |  |
Pundi X | NPXS | $0.0002 | -3.45 % | $45,952,015 | $1,593,419 |
| 142 | |
BTU | BTU | $0.51 | -3.27 % | $45,577,804 | $408,918 |
| 143 | |
Centrality | CENNZ | $0.0373 | -7.14 % | $44,076,713 | $1,284,643 |
| 144 | |
Uquid | UQC | $4.38 | -3.61 % | $43,754,213 | $8,403,113 |
| 145 |  |
SingularityNET | AGI | $0.0510 | -3.77 % | $43,483,377 | $501,696 |
| 146 |  |
Power Ledger | POWR | $0.1006 | -5.17 % | $42,649,076 | $1,269,369 |
| 147 | |
Hyperion | HYN | $0.1316 | -4.78 % | $41,698,867 | $87,581 |
| 148 | |
HyperCash | HC | $0.92 | -0.24 % | $41,373,624 | $8,828,466 |
| 149 |  |
SysCoin | SYS | $0.0687 | -6.26 % | $41,332,317 | $1,953,966 |
| 150 | |
Tellor | TRB | $25.93 | -7.57 % | $41,109,913 | $37,875,675 |
| 151 | |
xDai | STAKE | $11.46 | 3.53 % | $39,165,625 | $2,998,178 |
| 152 |  |
Aion | AION | $0.0791 | -1.94 % | $38,537,731 | $1,693,466 |
| 153 | |
Fetch | FET | $0.0513 | -6.49 % | $38,289,034 | $4,242,666 |
| 154 | |
NOIA | NOIA | $0.1173 | -6.41 % | $37,690,909 | $897,992 |
| 155 | |
bZx | BZRX | $0.26 | -11.46 % | $36,957,614 | $15,425,220 |
| 156 | |
SOLVE | SOLVE | $0.0976 | -2.05 % | $36,670,630 | $763,968 |
| 157 | |
WaykiChain | WICC | $0.1917 | -3.99 % | $36,228,835 | $9,988,852 |
| 158 |  |
Polymath | POLY | $0.0664 | -4.80 % | $35,623,753 | $1,643,375 |
| 159 |  |
CRYPTO20 | C20 | $0.88 | -0.17 % | $35,521,146 | $4,778 |
| 160 | |
Handshake | HNS | $0.1041 | -4.38 % | $35,241,244 | $460,162 |
| 161 | |
Voyager | VGX | $0.1559 | 0.02 % | $34,649,987 | $256,744 |
| 162 | |
Nectar | NEC | $0.2152 | -12.06 % | $33,896,385 | $67,482 |
| 163 | |
Flexacoin | FXC | $0.0046 | -14.47 % | $33,671,225 | $17,213 |
| 164 | |
STEM | SCC | $0.1043 | 3.14 % | $33,457,857 | $226,708 |
| 165 |  |
Helleniccoin | HNC | $0.47 | 0.35 % | $33,022,133 | $34,024 |
| 166 | |
Orbs | ORBS | $0.0145 | -1.77 % | $32,375,687 | $626,857 |
| 167 | |
V | VSYS | $0.0150 | -2.67 % | $32,196,188 | $2,945,248 |
| 168 | |
Wirex | WXT | $0.0098 | 2.40 % | $32,189,615 | $414,882 |
| 169 | |
Loki | LOKI | $0.61 | -3.71 % | $32,188,902 | $67,340 |
| 170 | |
Harmony | ONE | $0.0051 | -4.36 % | $31,993,850 | $4,511,689 |
| 171 | |
VIDT | VIDT | $0.65 | -0.90 % | $31,960,941 | $1,724,764 |
| 172 | |
Travala.com | AVA | $0.76 | -5.92 % | $31,826,582 | $1,096,762 |
| 173 | |
Nucleus | NCASH | $0.0045 | 28.63 % | $31,750,398 | $0 |
| 174 | |
Zap | ZAP | $0.1317 | 9.50 % | $31,093,207 | $72,904 |
| 175 |  |
district0x | DNT | $0.0514 | -7.49 % | $30,867,510 | $7,294,043 |
| 176 | |
Switcheo | SWTH | $0.0283 | -1.59 % | $30,616,009 | $268,813 |
| 177 |  |
AdEx | ADX | $0.28 | -6.05 % | $30,420,205 | $1,385,421 |
| 178 |  |
Bytecoin | BCN | $0.0002 | 4.43 % | $30,285,072 | $17,316 |
| 179 |  |
Melon | MLN | $28.83 | -4.01 % | $29,912,534 | $1,477,430 |
| 180 | |
Thunder | TT | $0.0051 | -2.77 % | $29,742,249 | $4,864,959 |
| 181 | |
LTO | LTO | $0.1075 | -9.93 % | $29,117,051 | $8,700,414 |
| 182 | |
TrustSwap | SWAP | $0.41 | -18.12 % | $28,587,452 | $838,348 |
| 183 | |
Celer | CELR | $0.0054 | -4.15 % | $28,428,250 | $2,784,759 |
| 184 | |
S4FE | S4F | $0.0317 | -2.28 % | $28,342,304 | $1,283,556 |
| 185 | |
Loom | LOOM | $0.0289 | -3.98 % | $28,068,924 | $7,697,915 |
| 186 | |
Pirate | ARRR | $0.1614 | 0.32 % | $27,950,099 | $6,110,207 |
| 187 | |
GXChain | GXC | $0.40 | -1.92 % | $27,699,847 | $10,955,434 |
| 188 | |
Rocket | RPL | $2.67 | -8.65 % | $27,480,395 | $889,822 |
| 189 | |
Digitex | DGTX | $0.0295 | 0.07 % | $27,466,564 | $2,525,148 |
| 190 | |
BHEX | BHT | $0.1383 | 1.67 % | $27,050,136 | $73,040 |
| 191 | |
DAD | DAD | $0.1992 | -0.62 % | $26,806,475 | $1,664,099 |
| 192 | |
Akropolis | AKRO | $0.0116 | -2.32 % | $26,705,230 | $8,644,684 |
| 193 | |
COTI | COTI | $0.0467 | -6.51 % | $26,505,185 | $4,389,422 |
| 194 | |
BOSAGORA | BOA | $0.0882 | -2.82 % | $26,262,319 | $269,575 |
| 195 | |
VestChain | VEST | $0.0066 | 0.93 % | $26,162,713 | $45,009 |
| 196 | |
BitMax | BTMX | $0.0396 | -0.06 % | $26,146,317 | $3,446,561 |
| 197 | |
Elastos | ELA | $1.51 | 0.20 % | $26,053,202 | $715,553 |
| 198 |  |
FunFair | FUN | $0.0039 | -5.49 % | $25,393,144 | $367,418 |
| 199 | |
Everipedia | IQ | $0.0027 | -0.74 % | $25,328,049 | $1,961,713 |
| 200 | |
Mainframe | MFT | $0.0025 | -3.51 % | $24,980,632 | $5,433,652 |
| 201 |  |
PIVX | PIVX | $0.39 | -1.17 % | $24,960,418 | $1,356,207 |
| 202 |  |
Nuls | NULS | $0.25 | -6.56 % | $24,788,205 | $5,105,803 |
| 203 | |
VeThor | VTHO | $0.0008 | -1.34 % | $24,499,233 | $1,432,239 |
| 204 | |
BORA | BORA | $0.0307 | 0.99 % | $24,199,054 | $1,507,315 |
| 205 |  |
Dynamic | DTR | $0.0149 | 3.61 % | $24,117,600 | $77,415 |
| 206 | |
Nash | NEX | $0.83 | -7.32 % | $24,104,878 | $146,249 |
| 207 | |
Origin | OGN | $0.1509 | -3.19 % | $23,934,641 | $7,653,121 |
| 208 | |
Buggyra | BCZERO | $0.0118 | -1.52 % | $23,764,041 | $3,044 |
| 209 |  |
Metal | MTL | $0.35 | -4.18 % | $23,207,714 | $2,839,171 |
| 210 | |
sUSD | SUSD | $1.00 | 1.18 % | $22,615,994 | $18,187,867 |
| 211 | |
ARPA | ARPA | $0.0230 | -5.99 % | $22,126,707 | $14,716,499 |
| 212 | |
Everus | EVR | $0.0472 | -5.33 % | $21,980,770 | $62 |
| 213 |  |
Ripio | RCN | $0.0424 | -6.20 % | $21,558,657 | $640,826 |
| 214 | |
Cortex | CTXC | $0.0821 | -3.95 % | $20,522,942 | $2,931,317 |
| 215 |  |
Dent | DENT | $0.0002 | -5.62 % | $20,420,010 | $1,048,831 |
| 216 | |
Huobi | HPT | $0.0039 | 0.70 % | $20,345,826 | $606,582 |
| 217 | |
MX | MX | $0.1387 | -0.60 % | $20,211,763 | $3,678,665 |
| 218 | |
Beam | BEAM | $0.26 | -3.26 % | $20,037,049 | $7,264,675 |
| 219 |  |
Quantstamp | QSP | $0.0276 | -1.07 % | $19,735,604 | $258,695 |
| 220 |  |
Steem Dollars | SBD | $3.39 | 2.28 % | $19,727,511 | $17,275,405 |
| 221 | |
Aurora | AOA | $0.0020 | -4.15 % | $19,139,301 | $1,090,673 |
| 222 |  |
Cindicator | CND | $0.0095 | 2.50 % | $18,997,465 | $96,629 |
| 223 | |
Lambda | LAMB | $0.0156 | -1.86 % | $18,963,490 | $5,185,762 |
| 224 |  |
Dragonchain | DRGN | $0.0514 | -5.67 % | $18,948,043 | $70,288 |
| 225 | |
Stakenet | XSN | $0.1716 | -1.40 % | $18,810,518 | $1,087,340 |
| 226 |  |
SALT | SALT | $0.2365 | 1.34 % | $18,602,273 | $109,150 |
| 227 | |
REPO | REPO | $0.1689 | 15.49 % | $18,575,723 | $0 |
| 228 | |
WazirX | WRX | $0.0781 | -2.50 % | $18,268,550 | $916,248 |
| 229 | |
DMM: | DMG | $0.38 | -2.01 % | $17,979,938 | $1,057,481 |
| 230 |  |
Einsteinium | EMC2 | $0.0793 | -3.05 % | $17,526,511 | $1,531,750 |
| 231 |  |
Gas | GAS | $1.69 | -3.34 % | $17,134,568 | $5,310,522 |
| 232 | |
Davinci | DAC | $0.0036 | 0.11 % | $16,584,671 | $62,360,577 |
| 233 |  |
Groestlcoin | GRS | $0.2157 | -2.93 % | $16,491,179 | $1,805,461 |
| 234 |  |
Dinastycoin | DCY | $0.0083 | 3.20 % | $16,468,045 | $10,367 |
| 235 | |
Grin | GRIN | $0.27 | -3.37 % | $16,028,054 | $7,766,027 |
| 236 | |
Constellation | DAG | $0.0126 | -1.90 % | $16,020,963 | $251,703 |
| 237 | |
Gemini | GUSD | $1.00 | -0.42 % | $15,953,499 | $3,417,406 |
| 238 |  |
DigixDAO | DGD | $112.60 | -3.48 % | $15,919,309 | $44,389 |
| 239 | |
Function | FX | $0.0677 | 4.77 % | $15,556,105 | $181,031 |
| 240 |  |
AirSwap | AST | $0.1003 | -11.64 % | $15,042,340 | $3,643,589 |
| 241 |  |
Nexus | NXS | $0.2168 | -7.40 % | $14,976,275 | $64,849 |
| 242 |  |
B2B | B2B | $0.75 | -28.51 % | $14,732,610 | $1,080 |
| 243 | |
Dusk | DUSK | $0.0502 | -6.81 % | $14,647,731 | $440,001 |
| 244 |  |
PRIZM | PZM | $0.0060 | -1.08 % | $14,379,868 | $708,536 |
| 245 |  |
Medibloc | MED | $0.0052 | 0.71 % | $14,218,117 | $1,356,166 |
| 246 |  |
Populous | PPT | $0.26 | -5.43 % | $14,063,249 | $1,087,963 |
| 247 |  |
LBRY Credits | LBC | $0.0278 | -0.36 % | $14,003,803 | $659,070 |
| 248 | |
BitKan | KAN | $0.0022 | 0.65 % | $13,921,738 | $703,935 |
| 249 | |
DOS | DOS | $0.1014 | -7.99 % | $13,783,814 | $748,968 |
| 250 |  |
LAToken | LA | $0.0356 | 2.43 % | $13,548,063 | $393 |
| 251 | |
BHPCoin | BHP | $0.66 | -0.27 % | $13,412,920 | $3,554,240 |
| 252 | |
Contentos | COS | $0.0061 | -1.52 % | $13,294,544 | $696,982 |
| 253 | |
Molecular | MOF | $0.1546 | -0.34 % | $13,216,335 | $2,396,576 |
| 254 | |
PLATINCOIN | PLC | $2.64 | 11.53 % | $13,206,275 | $504,455 |
| 255 |  |
SaluS | SLS | $12.57 | -10.89 % | $12,722,851 | $1,057 |
| 256 |  |
Unobtanium | UNO | $62.37 | 0.89 % | $12,667,569 | $3,447 |
| 257 | |
Fusion | FSN | $0.26 | -5.13 % | $12,450,791 | $1,032,792 |
| 258 | |
NKN | NKN | $0.0212 | -2.48 % | $12,388,215 | $642,604 |
| 259 | |
Metadium | META | $0.0099 | -0.20 % | $12,307,991 | $461,253 |
| 260 | |
Project | PAI | $0.0082 | 2.09 % | $12,215,599 | $316,492 |
| 261 |  |
Gifto | GTO | $0.0158 | 2.76 % | $12,149,109 | $13,372,790 |
| 262 | |
Karatgold | KBC | $0.0026 | -1.95 % | $12,143,189 | $0 |
| 263 | |
Tachyon | IPX | $0.0447 | -0.94 % | $11,927,539 | $555,023 |
| 264 |  |
QASH | QASH | $0.0339 | 0.75 % | $11,873,335 | $201,208 |
| 265 | |
Aergo | AERGO | $0.0433 | -2.29 % | $11,424,937 | $3,821,723 |
| 266 | |
Cocos-BCX | COCOS | $0.0003 | -4.33 % | $11,299,469 | $845,445 |
| 267 |  |
FirstBlood | 1ST | $0.1298 | 0.38 % | $11,102,166 | $510 |
| 268 |  |
Agoras Tokens | AGRS | $0.37 | -17.11 % | $10,946,118 | $6,630 |
| 269 |  |
Blocknet | BLOCK | $1.45 | 0.38 % | $10,633,392 | $20,851 |
| 270 |  |
Factom | FCT | $1.05 | -1.65 % | $10,062,755 | $27,095 |
| 271 |  |
Vertcoin | VTC | $0.1719 | -3.55 % | $9,918,302 | $133,093 |
| 272 | |
Apollo | APL | $0.0007 | 2.60 % | $9,850,154 | $394,492 |
| 273 |  |
Raiden | RDN | $0.1916 | -4.89 % | $9,756,017 | $1,024,626 |
| 274 |  |
Nxt | NXT | $0.0097 | 0.62 % | $9,697,318 | $705,010 |
| 275 | |
DMarket | DMT | $0.1670 | -0.65 % | $9,505,574 | $557,534 |
| 276 |  |
Moeda | MDA | $0.48 | -0.78 % | $9,444,862 | $151,013 |
| 277 | |
Ecoreal | ECOREAL | $0.0451 | 10.08 % | $9,427,312 | $3,651 |
| 278 |  |
Quantum Resistant Ledger | QRL | $0.1282 | 3.66 % | $9,327,379 | $719,698 |
| 279 | |
Seele | SEELE | $0.0133 | -3.67 % | $9,310,061 | $89,015,697 |
| 280 |  |
Metaverse ETP | ETP | $0.1150 | -2.56 % | $9,130,760 | $108,735 |
| 281 |  |
Veritaseum | VERI | $4.23 | 11.65 % | $9,099,041 | $1,730 |
| 282 |  |
Skycoin | SKY | $0.48 | -9.24 % | $9,068,910 | $361,770 |
| 283 | |
AMO | AMO | $0.0005 | -1.00 % | $9,057,018 | $220,681 |
| 284 |  |
Dynamic | DYN | $0.60 | -3.91 % | $9,042,162 | $38,614 |
| 285 |  |
TenX | PAY | $0.0616 | 0.66 % | $9,034,301 | $22,801,479 |
| 286 | |
Selfkey | KEY | $0.0026 | 0.27 % | $8,979,483 | $918,052 |
| 287 | |
QuickX | QCX | $0.0176 | -1.13 % | $8,758,108 | $222,277 |
| 288 |  |
Grid+ | GRID | $0.2181 | -5.05 % | $8,556,278 | $121,272 |
| 289 |  |
SIRIN | SRN | $0.0172 | 4.96 % | $8,478,472 | $2,478,242 |
| 290 |  |
NAV Coin | NAV | $0.1204 | -5.14 % | $8,469,232 | $100,904 |
| 291 | |
PlayChip | PLA | $0.0006 | -23.16 % | $8,322,957 | $0 |
| 292 |  |
Santiment Network Token | SAN | $0.1316 | -2.93 % | $8,300,788 | $7,151 |
| 293 | |
Aladdin | ADN | $0.0002 | -2.07 % | $8,298,670 | $0 |
| 294 | |
Safex | SFT | $0.0043 | 26.22 % | $8,199,070 | $5,456 |
| 295 |  |
Namecoin | NMC | $0.55 | -5.19 % | $8,155,883 | $379 |
| 296 | |
Arcblock | ABT | $0.0824 | -4.67 % | $8,120,411 | $5,527,107 |
| 297 | |
Content | CVNT | $0.0086 | 4.64 % | $7,946,567 | $483,690 |
| 298 | |
ProximaX | XPX | $0.0013 | 6.74 % | $7,817,103 | $187,321 |
| 299 |  |
Time | TNB | $0.0021 | -4.49 % | $7,735,999 | $350,791 |
| 300 | |
GoChain | GO | $0.0072 | -6.86 % | $7,615,861 | $188,261 |
| 301 |  |
Neblio | NEBL | $0.43 | -4.01 % | $7,260,812 | $105,944 |
| 302 | |
Maximine | MXM | $0.0044 | -0.02 % | $7,243,576 | $0 |
| 303 |  |
Achain | ACT | $0.0073 | -3.57 % | $7,165,570 | $3,031,875 |
| 304 |  |
GameCredits | GAME | $0.0574 | -2.06 % | $7,161,168 | $32,272 |
| 305 | |
Moss | MOC | $0.0195 | 0.38 % | $7,148,282 | $2,144,746 |
| 306 |  |
Ubiq | UBQ | $0.1616 | -5.17 % | $6,885,166 | $6,368 |
| 307 |  |
Peercoin | PPC | $0.26 | -3.00 % | $6,835,373 | $24,750 |
| 308 |  |
Propy | PRO | $0.0944 | -2.41 % | $6,618,702 | $165,361 |
| 309 |  |
Everex | EVX | $0.29 | -5.72 % | $6,512,387 | $3,182,887 |
| 310 |  |
DigitalNote | XDN | $0.0013 | 37.27 % | $6,462,632 | $41,109 |
| 311 | |
TOP | TOP | $0.0012 | -1.03 % | $6,432,868 | $180,216 |
| 312 | |
BnkToTheFuture | BFT | $0.0086 | -0.91 % | $6,281,622 | $680,950 |
| 313 |  |
Bread | BRD | $0.0706 | -5.24 % | $6,267,797 | $212,346 |
| 314 | |
Newton | NEW | $0.0003 | -1.63 % | $6,200,110 | $635,665 |
| 315 |  |
Genesis | GVT | $1.40 | -2.41 % | $6,193,562 | $284,329 |
| 316 | |
ILCoin | ILC | $0.0103 | 5.08 % | $6,168,083 | $94,044 |
| 317 |  |
Particl | PART | $0.63 | -1.29 % | $6,123,191 | $6,834 |
| 318 | |
Spectre.ai | SXDT | $0.0744 | -1.95 % | $6,110,245 | $0 |
| 319 |  |
Wagerr | WGR | $0.0311 | -0.80 % | $6,053,594 | $12,334 |
| 320 |  |
IoT | ITC | $0.0666 | -9.95 % | $5,812,062 | $2,280,199 |
| 321 | |
WePower | WPR | $0.0086 | -6.99 % | $5,805,823 | $166,228 |
| 322 | |
CWV | CWV | $0.0016 | -0.87 % | $5,647,862 | $14,916 |
| 323 |  |
Pluton | PLU | $6.61 | -8.60 % | $5,635,151 | $101,089 |
| 324 |  |
Amber | AMB | $0.0138 | -8.97 % | $5,615,533 | $293,347 |
| 325 | |
Valor | VALOR | $0.28 | -2.52 % | $5,610,637 | $170,497 |
| 326 | |
Universa | UTNP | $0.0018 | 0.23 % | $5,575,030 | $49,821 |
| 327 | |
SpaceChain | SPC | $0.0142 | -8.90 % | $5,534,114 | $11,098 |
| 328 | |
CryptoFranc | XCHF | $1.14 | 1.25 % | $5,395,535 | $18,966 |
| 329 |  |
Mithril | MITH | $0.0057 | -6.84 % | $5,324,317 | $533,150 |
| 330 | |
TokenClub | TCT | $0.0076 | -4.36 % | $5,241,230 | $481,135 |
| 331 | |
#MetaHash | MHC | $0.0023 | -0.73 % | $5,185,378 | $303,683 |
| 332 |  |
Aeon | AEON | $0.33 | -10.05 % | $5,171,661 | $10,849 |
| 333 |  |
BLOCKv | VEE | $0.0017 | -5.80 % | $5,148,489 | $211,871 |
| 334 | |
Tokenomy | TEN | $0.0255 | -2.90 % | $5,092,978 | $315,893 |
| 335 | |
Bezant | BZNT | $0.0058 | 12.96 % | $5,090,759 | $73,378 |
| 336 | |
HYCON | HYC | $0.0022 | -2.34 % | $5,089,093 | $122,356 |
| 337 | |
Ruff | RUFF | $0.0052 | -0.97 % | $5,085,229 | $474,214 |
| 338 |  |
YOYOW | YOYOW | $0.0102 | 0.73 % | $4,998,369 | $434,497 |
| 339 | |
PumaPay | PMA | $0.0002 | -4.10 % | $4,962,770 | $7,485 |
| 340 |  |
SmartCash | SMART | $0.0034 | 4.56 % | $4,800,315 | $72,385 |
| 341 | |
Wowbit | WWB | $0.0173 | -1.79 % | $4,792,889 | $0 |
| 342 |  |
Viacoin | VIA | $0.2052 | -23.30 % | $4,754,050 | $90,714 |
| 343 |  |
All | SOC | $0.0032 | 1.70 % | $4,752,684 | $195,091 |
| 344 |  |
Diamond | DMD | $1.34 | -4.16 % | $4,748,450 | $2,038 |
| 345 |  |
E-Currency Coin | ECC | $0.0002 | -2.07 % | $4,735,905 | $0 |
| 346 | |
ODEM | ODE | $0.0212 | -12.91 % | $4,640,983 | $105,242 |
| 347 |  |
Waves Community Token | WCT | $0.46 | 124.24 % | $4,631,690 | $2,562 |
| 348 |  |
Gulden | NLG | $0.0086 | -5.06 % | $4,562,963 | $11,578 |
| 349 |  |
Clams | CLAM | $1.02 | -8.20 % | $4,528,647 | $0 |
| 350 |  |
Dentacoin | DCN | $0.0000 | 0.00 % | $4,489,531 | $136,070 |
| 351 |  |
MOAC | MOAC | $0.0717 | -3.26 % | $4,481,743 | $15,995 |
| 352 |  |
bitCNY | BITCNY | $0.1564 | 0.52 % | $4,418,080 | $27,172,755 |
| 353 |  |
InflationCoin | IFLT | $0.0001 | -2.06 % | $4,274,588 | $0 |
| 354 |  |
Mintcoin | MINT | $0.0002 | 25.93 % | $4,253,323 | $0 |
| 355 |  |
Lykke | LKK | $0.0133 | -4.05 % | $4,221,763 | $62 |
| 356 |  |
Pillar | PLR | $0.0163 | -3.46 % | $4,216,173 | $15,132 |
| 357 |  |
XtraBYtes | XBY | $0.0097 | -1.92 % | $4,154,079 | $316 |
| 358 |  |
Flash | FLASH | $0.0046 | -5.70 % | $4,095,550 | $28 |
| 359 |  |
VIBE | VIBE | $0.0157 | -7.52 % | $4,090,179 | $66,899 |
| 360 | |
United | UTT | $0.1073 | 27.47 % | $4,027,905 | $0 |
| 361 | |
Dragon | DRG | $0.0115 | -1.55 % | $4,025,346 | $2,153 |
| 362 |  |
Burst | BURST | $0.0019 | -10.78 % | $4,000,515 | $1,646 |
| 363 | |
OneRoot | RNT | $0.0140 | 0.79 % | $3,984,589 | $412,935 |
| 364 |  |
Feathercoin | FTC | $0.0132 | -2.51 % | $3,952,797 | $6,718 |
| 365 |  |
SunContract | SNC | $0.0317 | -4.37 % | $3,894,352 | $257,006 |
| 366 |  |
Polybius | PLBT | $0.98 | 13.18 % | $3,891,754 | $3,007 |
| 367 | |
Genaro | GNX | $0.0147 | -2.79 % | $3,806,412 | $732,709 |
| 368 | |
Mobius | MOBI | $0.0072 | -4.63 % | $3,733,500 | $2,432 |
| 369 | |
Diamond | DPT | $2.14 | 0.04 % | $3,680,409 | $2,842 |
| 370 | |
SmartMesh | SMT | $0.0027 | -0.54 % | $3,671,175 | $154,860 |
| 371 |  |
GridCoin | GRC | $0.0089 | -0.22 % | $3,662,175 | $1,984 |
| 372 |  |
SingularDTV | SNGLS | $0.0061 | -1.94 % | $3,642,254 | $58,323 |
| 373 | |
XMax | XMX | $0.0002 | -2.03 % | $3,619,428 | $200,654 |
| 374 |  |
Wings | WINGS | $0.0358 | 0.77 % | $3,581,258 | $14,697 |
| 375 | |
FuzeX | FXT | $0.0038 | -15.70 % | $3,514,317 | $1 |
| 376 | |
DATA | DTA | $0.0003 | 2.70 % | $3,492,431 | $371,420 |
| 377 | |
YOU | YOU | $0.0062 | -2.18 % | $3,461,479 | $350,630 |
| 378 |  |
Etheroll | DICE | $0.49 | 25.15 % | $3,441,551 | $33 |
| 379 | |
DEX | DEX | $0.0172 | -5.11 % | $3,295,105 | $39,163 |
| 380 |  |
Counterparty | XCP | $1.26 | -0.27 % | $3,288,310 | $760 |
| 381 | |
Zipper | ZIP | $0.0002 | -2.42 % | $3,272,328 | $0 |
| 382 |  |
Monetha | MTH | $0.0081 | -5.26 % | $3,254,694 | $117,596 |
| 383 | |
Qubitica | QBIT | $4.00 | -5.43 % | $3,237,688 | $6,587 |
| 384 |  |
Credo | CREDO | $0.0059 | -3.22 % | $3,218,195 | $0 |
| 385 | |
Credits | CS | $0.0128 | -2.32 % | $3,193,568 | $58,113 |
| 386 | |
EDC | EDC | $0.0693 | -0.36 % | $3,190,969 | $314,081 |
| 387 | |
Egretia | EGT | $0.0008 | -4.56 % | $3,176,704 | $1,589,343 |
| 388 |  |
LiteDoge | LDOGE | $0.0002 | -1.55 % | $3,113,866 | $0 |
| 389 |  |
Agrello | DLT | $0.0323 | -8.21 % | $3,104,721 | $110,786 |
| 390 |  |
Bitcore | BTX | $0.1725 | 4.48 % | $3,101,034 | $518 |
| 391 |  |
Phore | PHR | $0.1364 | 0.84 % | $3,094,805 | $25,486 |
| 392 |  |
Voise | VOISE | $0.0056 | -1.79 % | $3,072,693 | $0 |
| 393 | |
Hydro | HOT | $0.0044 | 3.19 % | $3,069,975 | $536,362 |
| 394 |  |
Myriad | XMY | $0.0017 | -11.34 % | $3,014,651 | $5,095 |
| 395 |  |
SONM | SNM | $0.0083 | -15.41 % | $2,997,336 | $321,059 |
| 396 |  |
Viberate | VIB | $0.0154 | -8.93 % | $2,996,980 | $618,221 |
| 397 | |
Cred | LBA | $0.0035 | -0.68 % | $2,966,489 | $320,233 |
| 398 | |
Matrix | MAN | $0.0138 | 34.57 % | $2,961,690 | $210,865 |
| 399 |  |
HempCoin | THC | $0.0113 | 14.40 % | $2,922,407 | $5,784 |
| 400 |  |
Carboncoin | CARBON | $0.0002 | -2.07 % | $2,915,626 | $0 |
| 401 | |
BlockStamp | BST | $0.1061 | 25.56 % | $2,826,108 | $42 |
| 402 | |
Acute | AAC | $0.0112 | -0.37 % | $2,793,928 | $605,811 |
| 403 | |
Bitcoin | BCA | $0.1502 | 0.63 % | $2,766,145 | $79 |
| 404 |  |
Shift | SHIFT | $0.1975 | -0.02 % | $2,737,868 | $19 |
| 405 | |
TRONCLASSIC | TRXC | $0.0000 | 0.00 % | $2,724,636 | $0 |
| 406 |  |
Novacoin | NVC | $1.16 | 0.93 % | $2,706,676 | $0 |
| 407 |  |
BlackCoin | BLK | $0.0444 | -0.35 % | $2,678,208 | $369,525 |
| 408 |  |
Hubii | HBT | $0.1721 | -25.15 % | $2,665,322 | $225 |
| 409 | |
U | UUU | $0.0004 | -4.04 % | $2,658,383 | $1,044,941 |
| 410 |  |
ZrCoin | ZRC | $0.53 | -16.57 % | $2,656,133 | $124,283 |
| 411 |  |
Minereum | MNE | $0.24 | 5.63 % | $2,600,865 | $4,060 |
| 412 | |
EDUCare | EKT | $0.0035 | -2.35 % | $2,558,868 | $408,587 |
| 413 |  |
42-coin | 42 | $60188.48 | 7.34 % | $2,527,913 | $880 |
| 414 |  |
SpankChain | SPANK | $0.0084 | -0.11 % | $2,523,504 | $0 |
| 415 | |
Insolar | XNS | $0.0241 | 11.60 % | $2,406,216 | $1,614,599 |
| 416 | |
UGAS | UGAS | $0.0139 | -1.36 % | $2,395,398 | $303,725 |
| 417 |  |
BlockMason | BCPT | $0.0205 | -4.59 % | $2,376,502 | $115,586 |
| 418 | |
ShipChain | SHIP | $0.0049 | -10.65 % | $2,368,353 | $790 |
| 419 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $2,347,997 | $9,124 |
| 420 |  |
Incent | INCNT | $0.0508 | -0.37 % | $2,339,128 | $13,620 |
| 421 |  |
Xaurum | XAUR | $0.0326 | 7.72 % | $2,322,099 | $19,722 |
| 422 |  |
CryptoPing | PING | $0.26 | 7.88 % | $2,322,015 | $26,111 |
| 423 | |
CommerceBlock | CBT | $0.0131 | 11.95 % | $2,299,330 | $2,737 |
| 424 |  |
e-Gulden | EFL | $0.1338 | 6.11 % | $2,293,686 | $33 |
| 425 |  |
OKCash | OK | $0.0292 | -5.09 % | $2,277,351 | $9,158 |
| 426 | |
Apex | CPX | $0.0044 | -19.25 % | $2,274,871 | $4,222 |
| 427 |  |
NuBits | USNBT | $0.2070 | -1.61 % | $2,273,644 | $243 |
| 428 | |
Humanscape | HUM | $0.0049 | 4.08 % | $2,263,834 | $15,736 |
| 429 | |
Cube | AUTO | $0.0003 | 3.10 % | $2,257,250 | $24 |
| 430 | |
Robotina | ROX | $0.0074 | -10.71 % | $2,243,369 | $37 |
| 431 |  |
Radium | RADS | $0.52 | 1.86 % | $2,164,698 | $10,724 |
| 432 |  |
Jibrel | JNT | $0.0127 | -18.41 % | $2,163,439 | $65,595 |
| 433 | |
Litecoin | LCC | $0.0031 | -5.71 % | $2,153,646 | $4,121 |
| 434 | |
LINA | LINA | $0.0069 | -39.44 % | $2,099,904 | $2,792 |
| 435 |  |
Electra | ECA | $0.0001 | -65.89 % | $2,096,910 | $29,677 |
| 436 |  |
NuShares | NSR | $0.0004 | -5.19 % | $2,090,873 | $135 |
| 437 | |
THEKEY | TKY | $0.0003 | 0.60 % | $2,087,679 | $11,826 |
| 438 |  |
DeepOnion | ONION | $0.0930 | 6.85 % | $2,079,592 | $195,894 |
| 439 | |
Cryptaur | CPT | $0.0002 | -4.76 % | $2,069,271 | $44 |
| 440 |  |
Mysterium | MYST | $0.1033 | -3.49 % | $2,068,494 | $4,150 |
| 441 |  |
Sphere | SPHR | $0.1654 | -18.79 % | $2,064,975 | $7,290 |
| 442 |  |
Mooncoin | MOON | $0.0000 | 0.00 % | $2,064,584 | $42 |
| 443 |  |
Rubycoin | RBY | $0.0746 | 1.86 % | $2,058,474 | $0 |
| 444 |  |
Presearch | PRE | $0.0118 | -8.11 % | $2,044,314 | $73,874 |
| 445 |  |
DeepBrain | DBC | $0.0006 | 6.71 % | $2,034,140 | $445,773 |
| 446 | |
BitCapitalVendor | BCV | $0.0020 | -0.84 % | $1,985,846 | $16,847 |
| 447 |  |
Asch | XAS | $0.0205 | -1.74 % | $1,912,189 | $778,673 |
| 448 | |
TokenPay | TPAY | $0.0789 | -21.97 % | $1,716,123 | $830,954 |
| 500 |  |
Orbitcoin | ORB | $0.2328 | 2.03 % | $749,744 | $9 |
| 504 |  |
SIBCoin | SIB | $0.0383 | 5.77 % | $697,189 | $4,319 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 518 | |
ParallelCoin | DUO | $2.13 | 0.00 % | $671,628 | $7,559 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 542 |  |
Stox | STX | $0.0115 | 0.00 % | $610,882 | $221 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2020 CryptoReport