| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9153.61 | 0.61 % | $155,617,658,530 | $8,895,080,000 |
| 2 |  |
Ethereum | ETH | $652.52 | 2.33 % | $64,644,314,461 | $2,994,240,000 |
| 3 |  |
Ripple | XRP | $0.84 | 1.93 % | $32,949,515,985 | $1,034,010,000 |
| 4 |  |
Bitcoin Cash | BCH | $1368.20 | 3.35 % | $23,390,080,203 | $1,227,340,000 |
| 5 |  |
EOS | EOS | $15.38 | 3.58 % | $12,596,290,747 | $1,571,940,000 |
| 6 |  |
Litecoin | LTC | $152.01 | 2.66 % | $8,552,485,781 | $411,234,000 |
| 7 |  |
Cardano | ADA | $0.29 | 2.66 % | $7,520,483,861 | $221,534,000 |
| 8 |  |
Stellar Lumens | XLM | $0.38 | 8.61 % | $7,109,568,891 | $151,419,000 |
| 9 |  |
IOTA | MIOTA | $2.02 | 6.93 % | $5,626,658,742 | $87,680,300 |
| 10 |  |
NEO | NEO | $76.10 | 2.79 % | $4,946,779,500 | $142,605,000 |
| 11 |  |
TRON | TRX | $0.0727 | -0.32 % | $4,781,912,758 | $775,121,000 |
| 12 |  |
Monero | XMR | $261.75 | -2.65 % | $4,180,369,233 | $146,289,000 |
| 13 |  |
Dash | DASH | $495.96 | 3.78 % | $3,983,635,859 | $132,691,000 |
| 14 |  |
NEM | XEM | $0.40 | 1.95 % | $3,574,197,000 | $40,790,400 |
| 15 |  |
Tezos | XTZ | $3.44 | -9.04 % | $2,629,538,942 | $1,101,120 |
| 16 |  |
Tether | USDT | $1.00 | -0.68 % | $2,415,330,375 | $4,168,460,000 |
| 17 |  |
Ethereum Classic | ETC | $21.35 | 10.85 % | $2,164,988,619 | $278,931,000 |
| 18 |  |
VeChain | VEN | $3.89 | 2.33 % | $2,045,527,962 | $81,469,300 |
| 19 |  |
OmiseGo | OMG | $18.33 | 10.94 % | $1,870,368,544 | $670,833,000 |
| 20 |  |
Qtum | QTUM | $20.83 | 4.35 % | $1,844,840,653 | $229,541,000 |
| 21 |  |
Binance Coin | BNB | $14.47 | 5.94 % | $1,650,633,633 | $125,568,000 |
| 22 |  |
ICON | ICX | $4.15 | 6.96 % | $1,607,230,818 | $74,909,300 |
| 23 |  |
Bitcoin Gold | BTG | $77.17 | 3.50 % | $1,309,348,302 | $47,451,700 |
| 24 |  |
RaiBlocks | XRB | $9.68 | -0.11 % | $1,290,215,202 | $29,401,700 |
| 25 |  |
Lisk | LSK | $11.56 | 0.62 % | $1,217,454,193 | $21,792,100 |
| 26 |  |
Zcash | ZEC | $299.93 | 0.97 % | $1,136,204,160 | $68,906,100 |
| 27 |  |
Verge | XVG | $0.0703 | 9.68 % | $1,049,701,528 | $146,711,000 |
| 28 |  |
Steem | STEEM | $3.96 | -5.73 % | $1,007,402,736 | $122,382,000 |
| 29 |  |
Bytecoin | BCN | $0.0055 | 6.86 % | $1,005,735,674 | $2,977,170 |
| 30 |  |
Nano | NANO | $7.43 | 4.93 % | $990,469,178 | $15,356,300 |
| 31 |  |
Bytom | BTM | $1.00 | 4.12 % | $985,793,886 | $143,020,000 |
| 32 |  |
Bitcoin | BTCP | $48.14 | 0.32 % | $982,910,919 | $1,176,770 |
| 33 |  |
Siacoin | SC | $0.0263 | 28.58 % | $894,780,542 | $311,617,000 |
| 34 |  |
Populous | PPT | $23.41 | 4.14 % | $866,375,282 | $4,916,220 |
| 35 | |
Wanchain | WAN | $8.16 | 8.89 % | $865,737,269 | $41,565,600 |
| 36 | |
Bitcoin Diamond | BCD | $5.50 | 27.68 % | $842,664,229 | $19,242,300 |
| 37 |  |
BitShares | BTS | $0.27 | 4.48 % | $714,486,547 | $27,260,700 |
| 38 |  |
Zilliqa | ZIL | $0.0978 | 10.73 % | $712,735,591 | $43,515,400 |
| 39 |  |
Walton | WTC | $27.16 | 0.60 % | $676,179,738 | $10,541,300 |
| 40 |  |
Dogecoin | DOGE | $0.0056 | 6.59 % | $635,226,221 | $40,406,300 |
| 41 |  |
Stratis | STRAT | $6.10 | 0.39 % | $602,701,256 | $10,664,300 |
| 42 |  |
Aeternity | AE | $2.58 | 8.88 % | $602,050,333 | $22,611,300 |
| 43 |  |
0x | ZRX | $1.13 | 5.92 % | $593,585,193 | $21,374,000 |
| 44 |  |
Decred | DCR | $82.40 | 2.26 % | $588,814,218 | $5,314,120 |
| 45 | |
Ontology | ONT | $5.20 | -0.42 % | $585,852,816 | $126,877,000 |
| 46 |  |
Waves | WAVES | $5.53 | 3.97 % | $553,443,000 | $30,146,000 |
| 47 | |
Mixin | XIN | $1324.69 | 0.54 % | $550,717,449 | $588,977 |
| 48 |  |
DigixDAO | DGD | $270.38 | 0.73 % | $540,766,000 | $8,799,300 |
| 49 |  |
RChain | RHOC | $1.46 | 10.07 % | $527,019,416 | $1,419,080 |
| 50 |  |
Status | SNT | $0.1431 | 2.81 % | $496,782,402 | $63,195,700 |
| 51 |  |
Aion | AION | $3.68 | 0.04 % | $489,209,899 | $7,787,140 |
| 52 |  |
Augur | REP | $42.38 | 2.29 % | $466,222,900 | $4,626,570 |
| 53 |  |
Golem | GNT | $0.54 | 1.88 % | $454,349,096 | $48,130,300 |
| 54 |  |
Hshare | HSR | $10.58 | 12.27 % | $453,820,867 | $90,427,300 |
| 55 |  |
Loopring | LRC | $0.78 | 4.31 % | $446,669,692 | $20,025,200 |
| 56 |  |
IOStoken | IOST | $0.0516 | 9.38 % | $433,580,280 | $104,012,000 |
| 57 |  |
Basic Attention Token | BAT | $0.43 | 3.47 % | $431,341,000 | $7,571,230 |
| 58 |  |
DigiByte | DGB | $0.0395 | 6.61 % | $401,642,683 | $12,356,000 |
| 59 |  |
Komodo | KMD | $3.75 | 0.09 % | $390,405,792 | $2,647,850 |
| 60 |  |
Ardor | ARDR | $0.39 | -0.43 % | $389,971,441 | $6,487,880 |
| 61 | |
Mithril | MITH | $1.17 | 28.08 % | $358,295,686 | $377,275,000 |
| 62 |  |
Ark | ARK | $3.46 | 7.83 % | $353,133,423 | $3,939,810 |
| 63 |  |
Kyber | KNC | $2.60 | 23.06 % | $348,727,575 | $152,620,000 |
| 64 |  |
KuCoin | KCS | $4.45 | 0.95 % | $336,888,982 | $999,509 |
| 65 | |
Centrality | CENNZ | $0.47 | 3.91 % | $324,979,383 | $327,896 |
| 66 |  |
Dentacoin | DCN | $0.0009 | 18.97 % | $308,043,915 | $627,593 |
| 67 |  |
Substratum | SUB | $0.79 | 12.08 % | $303,767,061 | $13,183,600 |
| 68 |  |
PIVX | PIVX | $5.35 | 0.32 % | $299,809,391 | $2,935,950 |
| 69 |  |
MonaCoin | MONA | $5.05 | 13.33 % | $298,332,293 | $16,338,400 |
| 70 |  |
Dragonchain | DRGN | $1.22 | 0.62 % | $289,718,420 | $3,800,140 |
| 71 |  |
aelf | ELF | $1.14 | 6.93 % | $283,812,500 | $57,303,100 |
| 72 |  |
SysCoin | SYS | $0.53 | 4.49 % | $283,153,062 | $17,830,100 |
| 73 |  |
Cryptonex | CNX | $6.06 | -4.15 % | $274,251,947 | $1,633,940 |
| 74 |  |
Gas | GAS | $27.01 | 1.73 % | $273,538,039 | $2,479,900 |
| 75 |  |
QASH | QASH | $0.78 | 0.41 % | $272,318,550 | $4,676,560 |
| 76 |  |
Ethos | ETHOS | $3.52 | 6.68 % | $269,190,581 | $8,047,150 |
| 77 |  |
Storm | STORM | $0.0648 | -3.05 % | $265,012,448 | $146,284,000 |
| 78 | |
Pundi | NPXS | $0.0045 | 2.06 % | $253,636,524 | $5,602,910 |
| 79 |  |
Factom | FCT | $28.87 | -0.69 % | $252,464,973 | $3,108,270 |
| 80 | |
Cortex | CTXC | $1.59 | 3.13 % | $238,053,170 | $46,678,200 |
| 81 |  |
Veritaseum | VERI | $115.97 | 2.79 % | $236,195,882 | $393,737 |
| 82 |  |
Bancor | BNT | $4.51 | 3.26 % | $233,246,204 | $17,287,600 |
| 83 |  |
ReddCoin | RDD | $0.0081 | 8.11 % | $232,051,592 | $16,758,300 |
| 84 |  |
Simple | ST | $1.12 | 0.00 % | $224,815,591 | $32,118,800 |
| 85 |  |
WAX | WAX | $0.36 | 12.05 % | $221,636,869 | $4,808,700 |
| 86 | |
Elastos | ELA | $42.18 | 0.95 % | $216,062,717 | $17,577,100 |
| 87 |  |
FunFair | FUN | $0.0457 | 6.17 % | $215,862,725 | $8,516,580 |
| 88 |  |
SALT | SALT | $3.63 | 1.05 % | $210,447,524 | $8,971,120 |
| 89 |  |
ZCoin | XZC | $44.31 | 6.32 % | $204,744,763 | $2,358,470 |
| 90 |  |
Nxt | NXT | $0.2037 | 2.95 % | $203,473,311 | $4,882,770 |
| 91 |  |
Power Ledger | POWR | $0.54 | 2.06 % | $199,249,048 | $13,837,000 |
| 92 |  |
Kin | KIN | $0.0003 | -1.15 % | $195,227,415 | $530,425 |
| 93 |  |
GXShares | GXS | $3.18 | -1.00 % | $190,619,400 | $5,773,410 |
| 94 |  |
Gifto | GTO | $0.43 | 33.64 % | $185,497,820 | $78,124,300 |
| 95 |  |
Enigma | ENG | $2.48 | 5.42 % | $185,492,675 | $12,776,100 |
| 96 |  |
Monaco | MCO | $11.56 | -1.66 % | $182,554,576 | $38,005,200 |
| 97 |  |
Revain | R | $0.98 | 2.12 % | $182,548,907 | $3,807,950 |
| 98 | |
Nucleus | NCASH | $0.0433 | 2.25 % | $178,029,306 | $15,856,000 |
| 99 |  |
Byteball | GBYTE | $271.62 | 3.95 % | $175,449,272 | $285,316 |
| 100 |  |
Electroneum | ETN | $0.0252 | -1.34 % | $171,682,863 | $1,239,760 |
| 101 |  |
ChainLink | LINK | $0.48 | 5.13 % | $168,648,200 | $9,330,400 |
| 102 |  |
Neblio | NEBL | $12.93 | 7.47 % | $168,541,449 | $13,327,900 |
| 103 |  |
MaidSafeCoin | MAID | $0.37 | 1.30 % | $168,164,856 | $1,581,460 |
| 104 |  |
TenX | PAY | $1.53 | 4.96 % | $166,484,061 | $2,348,370 |
| 105 | |
Fusion | FSN | $5.47 | 11.07 % | $162,509,543 | $6,457,370 |
| 106 |  |
Particl | PART | $17.90 | 6.91 % | $160,193,630 | $2,271,520 |
| 107 |  |
Request | REQ | $0.24 | 2.24 % | $159,855,868 | $4,556,280 |
| 108 |  |
SmartCash | SMART | $0.1748 | 1.92 % | $159,728,228 | $155,977 |
| 109 | |
SmartMesh | SMT | $0.1126 | 22.60 % | $159,249,531 | $12,435,800 |
| 110 |  |
Storj | STORJ | $1.15 | 5.88 % | $155,540,552 | $45,955,500 |
| 111 |  |
Skycoin | SKY | $19.05 | 6.78 % | $153,517,905 | $1,810,450 |
| 112 |  |
Cindicator | CND | $0.1026 | 4.19 % | $148,393,348 | $3,068,380 |
| 113 |  |
Decentraland | MANA | $0.1396 | 7.11 % | $146,610,256 | $23,047,000 |
| 114 |  |
XPlay | XPA | $0.1465 | 0.07 % | $146,539,000 | $25,623 |
| 115 | |
Matrix | MAN | $0.97 | 8.41 % | $144,906,450 | $957,560 |
| 116 | |
Loom | LOOM | $0.28 | 4.21 % | $144,545,306 | $1,216,830 |
| 117 |  |
Iconomi | ICN | $1.45 | 6.31 % | $144,377,380 | $1,765,110 |
| 118 |  |
DeepBrain | DBC | $0.0948 | 0.32 % | $142,164,000 | $3,178,760 |
| 119 |  |
ZenCash | ZEN | $37.82 | 4.86 % | $140,569,037 | $1,507,520 |
| 120 |  |
Emercoin | EMC | $3.29 | 2.09 % | $137,165,718 | $2,921,940 |
| 121 | |
BOScoin | BOS | $0.31 | 4.66 % | $134,956,079 | $551,177 |
| 122 |  |
Achain | ACT | $0.28 | -0.29 % | $134,640,807 | $33,138,600 |
| 123 |  |
Civic | CVC | $0.39 | 4.29 % | $134,284,240 | $7,556,520 |
| 124 | |
POA | POA | $0.63 | 8.11 % | $128,981,292 | $11,464,700 |
| 125 |  |
Dynamic | DTR | $0.1060 | 3.94 % | $127,432,071 | $103,686 |
| 126 |  |
Nexus | NXS | $2.23 | 5.05 % | $126,891,357 | $2,013,620 |
| 127 |  |
ZClassic | ZCL | $33.07 | 32.80 % | $126,578,776 | $27,235,700 |
| 128 |  |
Polymath | POLY | $0.52 | 6.34 % | $125,463,229 | $3,947,330 |
| 129 | |
TokenPay | TPAY | $8.08 | 25.05 % | $123,755,413 | $1,912,160 |
| 130 |  |
BitcoinDark | BTCD | $95.88 | 0.98 % | $123,570,049 | $4,553,070 |
| 131 |  |
Paypex | PAYX | $1.79 | 2.88 % | $122,523,078 | $51,111 |
| 132 |  |
Po.et | POE | $0.0539 | 2.99 % | $121,697,649 | $7,003,760 |
| 133 |  |
Dent | DENT | $0.0114 | 2.39 % | $120,638,881 | $3,787,810 |
| 134 |  |
Nuls | NULS | $3.00 | 7.65 % | $120,133,200 | $14,967,000 |
| 135 |  |
iExec RLC | RLC | $1.48 | 2.85 % | $118,901,925 | $1,483,000 |
| 136 |  |
Quantstamp | QSP | $0.1895 | 4.07 % | $116,976,714 | $5,499,570 |
| 137 |  |
Santiment Network Token | SAN | $1.86 | 5.43 % | $116,469,338 | $1,981,740 |
| 138 |  |
Time | TNB | $0.0491 | 1.47 % | $115,996,023 | $7,735,990 |
| 139 |  |
Aragon | ANT | $4.39 | 11.58 % | $115,873,919 | $8,175,490 |
| 140 |  |
Bitcore | BTX | $7.80 | 3.27 % | $115,609,786 | $746,179 |
| 141 |  |
Metal | MTL | $4.75 | 2.53 % | $115,059,595 | $17,351,700 |
| 142 |  |
Vertcoin | VTC | $2.61 | 1.12 % | $114,616,387 | $1,988,410 |
| 143 | |
Litecoin | LCC | $0.2010 | 8.70 % | $113,962,182 | $220,311 |
| 144 | |
Cube | AUTO | $0.0181 | 20.31 % | $113,836,197 | $11,991,500 |
| 145 |  |
GameCredits | GAME | $1.76 | 4.80 % | $113,148,936 | $2,226,200 |
| 146 |  |
Gnosis | GNO | $101.42 | 2.62 % | $112,030,832 | $439,409 |
| 147 |  |
Enjin | ENJ | $0.1463 | 3.49 % | $110,650,629 | $11,425,600 |
| 148 |  |
PayPie | PPP | $1.29 | 0.88 % | $106,303,725 | $71,318 |
| 149 |  |
SingularityNET | AGI | $0.1967 | -3.27 % | $106,131,604 | $416,594 |
| 150 |  |
Raiden | RDN | $2.11 | 3.84 % | $105,677,352 | $8,745,870 |
| 151 | |
Arcblock | ABT | $1.12 | 2.54 % | $104,295,099 | $52,876,700 |
| 152 | |
Apex | CPX | $0.25 | 2.95 % | $100,690,094 | $4,843,170 |
| 153 | |
Genaro | GNX | $0.42 | 1.84 % | $100,319,453 | $4,781,180 |
| 154 |  |
Groestlcoin | GRS | $1.43 | 1.82 % | $99,675,358 | $21,766,200 |
| 155 |  |
Medibloc | MED | $0.0329 | 0.50 % | $97,644,762 | $1,802,430 |
| 156 |  |
Paccoin | PAC | $0.0000 | 0.00 % | $97,085,633 | $0 |
| 157 |  |
Greencoin | GRE | $0.0243 | -10.71 % | $97,034,084 | $996 |
| 158 |  |
Ubiq | UBQ | $2.39 | 9.13 % | $96,778,124 | $704,858 |
| 159 |  |
DigitalNote | XDN | $0.0138 | 9.30 % | $95,535,579 | $6,075,350 |
| 160 |  |
Amber | AMB | $0.65 | 3.28 % | $94,298,908 | $3,145,140 |
| 161 | |
DATA | DTA | $0.0203 | 7.91 % | $93,965,185 | $7,386,550 |
| 162 |  |
Blocknet | BLOCK | $18.21 | -2.18 % | $93,136,964 | $284,763 |
| 163 |  |
Oyster | PRL | $1.44 | -0.98 % | $91,149,926 | $2,440,930 |
| 164 |  |
Red | RPX | $0.1128 | 1.07 % | $90,858,525 | $2,697,650 |
| 165 |  |
Theta | THETA | $0.1459 | 8.44 % | $89,474,298 | $10,125,500 |
| 166 | |
Ruff | RUFF | $0.0967 | 10.45 % | $89,097,962 | $11,862,500 |
| 167 | |
Credits | CS | $0.64 | -10.84 % | $88,209,687 | $5,181,360 |
| 168 |  |
BLOCKv | VEE | $0.0571 | 2.66 % | $87,416,239 | $510,931 |
| 169 | |
THEKEY | TKY | $0.0193 | 7.39 % | $87,030,163 | $1,050,370 |
| 170 |  |
SIRIN | SRN | $0.38 | 1.07 % | $86,901,861 | $18,340,700 |
| 171 |  |
NAV Coin | NAV | $1.38 | 6.34 % | $86,743,784 | $2,742,970 |
| 172 |  |
SONM | SNM | $0.2352 | 18.36 % | $84,586,550 | $3,660,660 |
| 173 |  |
Pillar | PLR | $0.36 | -2.01 % | $82,033,842 | $170,239 |
| 174 |  |
AirSwap | AST | $0.54 | 1.77 % | $81,389,400 | $4,813,850 |
| 175 |  |
Genesis | GVT | $21.75 | 2.83 % | $81,055,249 | $10,094,200 |
| 176 |  |
ETHLend | LEND | $0.0744 | 3.82 % | $80,791,477 | $2,460,560 |
| 177 |  |
SuperNET | UNITY | $103.11 | -0.40 % | $80,198,920 | $1,759 |
| 178 |  |
BitBay | BAY | $0.0757 | 1.82 % | $76,573,434 | $4,494,910 |
| 179 |  |
Quantum Resistant Ledger | QRL | $1.41 | -2.20 % | $73,360,560 | $1,223,740 |
| 180 |  |
AdEx | ADX | $0.98 | 3.58 % | $71,886,233 | $6,450,540 |
| 181 | |
Scry.info | DDD | $0.2391 | 2.24 % | $71,739,418 | $407,983 |
| 182 |  |
Asch | XAS | $0.76 | 29.99 % | $70,954,719 | $3,433,250 |
| 183 |  |
CRYPTO20 | C20 | $1.78 | 4.15 % | $70,723,458 | $1,685,880 |
| 184 |  |
CloakCoin | CLOAK | $13.73 | 3.75 % | $70,362,276 | $6,010,150 |
| 185 |  |
Streamr | DATA | $0.1021 | 3.29 % | $69,148,988 | $931,196 |
| 186 | |
IHT | IHT | $0.1923 | 13.38 % | $68,557,698 | $9,414,730 |
| 187 |  |
Ripio | RCN | $0.1394 | 4.27 % | $68,473,734 | $9,401,780 |
| 188 |  |
Eidoo | EDO | $2.33 | 4.62 % | $68,210,222 | $11,205,600 |
| 189 |  |
Einsteinium | EMC2 | $0.31 | -0.23 % | $68,075,971 | $6,696,900 |
| 190 |  |
IoT | ITC | $1.37 | 5.42 % | $66,792,208 | $11,734,500 |
| 191 |  |
Ink | INK | $0.1427 | 6.60 % | $66,212,094 | $2,151,100 |
| 192 | |
Dropil | DROP | $0.0035 | 2.66 % | $65,520,271 | $65,039 |
| 193 |  |
ION | ION | $3.14 | 8.88 % | $65,407,125 | $1,413,430 |
| 194 |  |
Bottos | BTO | $0.1375 | 6.49 % | $65,251,314 | $1,465,130 |
| 195 |  |
MinexCoin | MNX | $17.73 | 1.55 % | $64,960,517 | $129,314 |
| 196 | |
Crypterium | CRPT | $0.81 | -10.50 % | $63,951,065 | $321,793 |
| 197 | |
WePower | WPR | $0.1543 | 5.12 % | $62,878,371 | $7,065,700 |
| 198 |  |
Bread | BRD | $0.71 | 4.99 % | $62,873,039 | $809,487 |
| 199 |  |
Viacoin | VIA | $2.68 | 16.88 % | $61,672,334 | $11,800,500 |
| 200 |  |
Peercoin | PPC | $2.49 | 1.88 % | $61,474,193 | $388,793 |
| 201 |  |
district0x | DNT | $0.1013 | 4.04 % | $60,789,000 | $7,379,270 |
| 202 |  |
SaluS | SLS | $59.81 | 6.06 % | $60,433,189 | $1,605,670 |
| 203 |  |
WaBi | WABI | $1.30 | 5.95 % | $58,685,794 | $1,912,910 |
| 204 |  |
Jibrel | JNT | $0.39 | 10.47 % | $58,618,350 | $1,144,490 |
| 205 |  |
Edgeless | EDG | $0.71 | 0.32 % | $58,568,421 | $1,017,460 |
| 206 |  |
SingularDTV | SNGLS | $0.0972 | 3.56 % | $58,324,260 | $2,668,770 |
| 207 |  |
VIBE | VIBE | $0.29 | 5.31 % | $58,310,688 | $2,537,290 |
| 208 |  |
BitBean | BITB | $0.0250 | 0.00 % | $57,729,725 | $1,987,480 |
| 209 |  |
BridgeCoin | BCO | $2.14 | -6.59 % | $57,694,140 | $44,414 |
| 210 |  |
Agoras Tokens | AGRS | $1.36 | 0.00 % | $57,185,961 | $0 |
| 211 |  |
SpankChain | SPANK | $0.1860 | 8.47 % | $55,794,568 | $145,436 |
| 212 |  |
UTRUST | UTK | $0.1932 | 4.17 % | $55,504,134 | $564,935 |
| 213 |  |
Pura | PURA | $0.31 | -4.72 % | $52,945,581 | $2,941,000 |
| 214 |  |
Odyssey | OCN | $0.0262 | 5.47 % | $52,483,200 | $42,981,400 |
| 215 |  |
Wings | WINGS | $0.58 | 3.31 % | $51,859,580 | $2,630,880 |
| 216 |  |
Modum | MOD | $2.79 | 8.18 % | $50,952,286 | $1,463,680 |
| 217 |  |
OriginTrail | TRAC | $0.1951 | 2.00 % | $49,645,526 | $341,260 |
| 218 |  |
Tierion | TNT | $0.1159 | 6.72 % | $49,643,411 | $3,523,720 |
| 219 |  |
Feathercoin | FTC | $0.25 | 6.95 % | $49,463,138 | $288,832 |
| 220 |  |
Hive | HVN | $0.1306 | 1.07 % | $48,990,000 | $124,627 |
| 221 | |
Pundi | PXS | $1.23 | 0.08 % | $48,893,312 | $279,358 |
| 222 | |
Envion | EVN | $0.45 | 3.26 % | $48,725,256 | $150,146 |
| 223 |  |
Triggers | TRIG | $1.51 | 3.60 % | $48,630,639 | $7,487,980 |
| 224 |  |
LBRY Credits | LBC | $0.30 | 3.13 % | $48,528,615 | $525,052 |
| 225 |  |
Burst | BURST | $0.0250 | 7.03 % | $48,361,376 | $682,336 |
| 226 |  |
Counterparty | XCP | $18.26 | 1.95 % | $47,767,378 | $280,038 |
| 227 |  |
Etherparty | FUEL | $0.0975 | 2.62 % | $47,335,195 | $3,553,970 |
| 228 |  |
Wagerr | WGR | $0.25 | -7.99 % | $46,643,955 | $53,359 |
| 229 |  |
Gulden | NLG | $0.1170 | -1.71 % | $46,368,459 | $159,598 |
| 230 |  |
Delphy | DPY | $1.18 | 10.21 % | $45,743,218 | $2,950,970 |
| 231 |  |
TaaS | TAAS | $5.59 | 0.71 % | $45,568,973 | $289,660 |
| 232 |  |
Melon | MLN | $73.86 | 5.45 % | $44,272,823 | $431,001 |
| 233 |  |
DECENT | DCT | $0.85 | 4.54 % | $43,717,405 | $1,211,700 |
| 234 |  |
Steem Dollars | SBD | $3.53 | -5.14 % | $43,477,801 | $28,254,400 |
| 235 |  |
Jinn | JINN | $738.39 | 0.00 % | $43,345,473 | $0 |
| 236 | |
Mobius | MOBI | $0.1131 | 0.10 % | $42,582,637 | $1,105,430 |
| 237 |  |
Presearch | PRE | $0.27 | 4.06 % | $42,516,035 | $71,078 |
| 238 |  |
Experience | XP | $0.0002 | 1.09 % | $41,784,573 | $161,907 |
| 239 |  |
Electra | ECA | $0.0017 | -1.52 % | $41,373,095 | $262,111 |
| 240 |  |
BlockMason | BCPT | $0.58 | 4.53 % | $41,184,052 | $7,441,230 |
| 241 | |
Universa | UTNP | $0.0234 | 2.06 % | $41,079,878 | $234,550 |
| 242 |  |
TokenCard | TKN | $1.70 | 4.08 % | $40,666,924 | $234,255 |
| 243 |  |
Soarcoin | SOAR | $0.0374 | 0.82 % | $40,392,222 | $25,423 |
| 244 |  |
XtraBYtes | XBY | $0.0912 | 1.06 % | $39,204,949 | $53,546 |
| 245 |  |
Trinity | TNC | $0.1170 | -0.89 % | $39,016,333 | $408,632 |
| 246 |  |
adToken | ADT | $0.0648 | 4.61 % | $38,898,360 | $4,014,280 |
| 247 |  |
MobileGo | MGO | $0.39 | 0.24 % | $37,878,848 | $1,424,820 |
| 248 |  |
Metaverse ETP | ETP | $1.06 | -3.12 % | $37,474,075 | $5,278,060 |
| 249 |  |
KickCoin | KICK | $0.0824 | 1.72 % | $37,265,638 | $771,602 |
| 250 |  |
COSS | COSS | $0.31 | -12.10 % | $37,158,972 | $606,896 |
| 251 |  |
Unikoin | UKG | $0.26 | 3.12 % | $36,249,801 | $2,348,430 |
| 252 |  |
bitCNY | BITCNY | $0.1651 | 1.09 % | $36,236,000 | $24,783,200 |
| 253 |  |
Viberate | VIB | $0.2116 | 10.72 % | $35,553,321 | $8,747,470 |
| 254 |  |
Decision | HST | $1.11 | 1.66 % | $35,435,486 | $117,287 |
| 255 |  |
Matchpool | GUP | $0.45 | 5.47 % | $33,895,575 | $7,197,880 |
| 256 |  |
CoinDash | CDT | $0.0508 | -0.03 % | $33,308,590 | $1,400,110 |
| 257 |  |
YOYOW | YOYOW | $0.1254 | 4.55 % | $32,772,468 | $1,983,510 |
| 258 |  |
SHIELD | XSH | $0.0669 | -3.69 % | $32,223,881 | $214,399 |
| 259 |  |
Elastic | XEL | $0.35 | 5.84 % | $32,204,301 | $195,602 |
| 260 |  |
Zoin | ZOI | $1.83 | 12.77 % | $32,091,175 | $326,136 |
| 261 |  |
Shift | SHIFT | $2.67 | 0.77 % | $31,925,237 | $194,469 |
| 262 |  |
Propy | PRO | $1.83 | -2.06 % | $31,917,491 | $15,656,600 |
| 263 |  |
Cofound.it | CFI | $0.0961 | 1.93 % | $31,223,530 | $741,830 |
| 264 |  |
DeepOnion | ONION | $2.16 | -0.84 % | $30,678,008 | $198,267 |
| 265 |  |
All | SOC | $0.0438 | 9.95 % | $30,427,886 | $7,375,100 |
| 266 |  |
Humaniq | HMQ | $0.1858 | 1.91 % | $30,255,049 | $231,557 |
| 267 |  |
FirstBlood | 1ST | $0.35 | -4.11 % | $29,926,436 | $553,501 |
| 268 |  |
Lunyr | LUN | $12.99 | 0.35 % | $29,845,435 | $2,757,820 |
| 269 |  |
Synereo | AMP | $0.29 | 4.48 % | $29,654,489 | $557,878 |
| 270 |  |
Aeon | AEON | $1.88 | 1.42 % | $29,619,356 | $194,232 |
| 271 |  |
Mercury | MER | $0.29 | 2.67 % | $29,256,000 | $4,897,970 |
| 272 |  |
PotCoin | POT | $0.1319 | 1.69 % | $28,990,382 | $256,745 |
| 273 |  |
WeTrust | TRST | $0.31 | 3.27 % | $28,725,140 | $413,132 |
| 274 |  |
Unobtanium | UNO | $143.46 | 1.06 % | $28,485,132 | $7,569 |
| 275 |  |
Blackmoon | BMC | $1.36 | 0.56 % | $28,483,586 | $1,058,560 |
| 276 |  |
Dimecoin | DIME | $0.0001 | -3.64 % | $28,349,965 | $57,889 |
| 277 |  |
Namecoin | NMC | $1.92 | 0.69 % | $28,229,195 | $43,000 |
| 278 |  |
Crown | CRW | $1.55 | 2.27 % | $28,120,646 | $53,957 |
| 279 |  |
Pepe Cash | PEPECASH | $0.0394 | 7.79 % | $27,647,773 | $144,991 |
| 280 |  |
Cobinhood | COB | $0.0761 | -10.33 % | $27,557,725 | $7,617 |
| 281 |  |
Everex | EVX | $1.67 | 7.49 % | $27,521,505 | $2,084,440 |
| 282 |  |
E-Currency Coin | ECC | $0.0011 | 1.01 % | $27,477,250 | $30,139 |
| 283 |  |
I/O Coin | IOC | $1.64 | -1.69 % | $27,366,477 | $119,311 |
| 284 | |
ERA | ERA | $0.0820 | 0.08 % | $27,270,933 | $4,456 |
| 285 |  |
Monetha | MTH | $0.1249 | 7.97 % | $27,174,655 | $1,677,620 |
| 286 |  |
Phore | PHR | $2.09 | 9.32 % | $26,977,838 | $83,768 |
| 287 |  |
BCAP | BCAP | $2.68 | 0.00 % | $26,848,000 | $0 |
| 288 |  |
Voxels | VOX | $0.1260 | -10.76 % | $26,450,760 | $4,602,120 |
| 289 | |
SpaceChain | SPC | $0.0512 | 15.63 % | $26,372,159 | $36,588 |
| 290 |  |
FairCoin | FAIR | $0.49 | 8.40 % | $26,202,696 | $4,061 |
| 291 |  |
SunContract | SNC | $0.2179 | 2.99 % | $26,077,837 | $5,427,260 |
| 292 |  |
Blocktix | TIX | $0.64 | -1.18 % | $25,584,880 | $6,897,840 |
| 293 |  |
HempCoin | THC | $0.1101 | 0.99 % | $25,365,109 | $182,364 |
| 294 |  |
Bodhi | BOT | $0.62 | 13.41 % | $24,676,960 | $2,668,890 |
| 295 |  |
Cappasity | CAPP | $0.0587 | 11.59 % | $24,300,172 | $130,887 |
| 296 |  |
Zeusshield | ZSC | $0.0208 | -0.07 % | $24,035,654 | $635,091 |
| 297 |  |
Agrello | DLT | $0.28 | 1.31 % | $23,757,854 | $1,056,400 |
| 298 |  |
Numeraire | NMR | $17.56 | 0.75 % | $23,738,349 | $278,065 |
| 299 |  |
Aeron | ARN | $1.82 | 15.09 % | $23,637,250 | $15,774,600 |
| 300 |  |
Peerplays | PPY | $5.84 | 10.18 % | $23,165,081 | $943 |
| 301 |  |
BlackCoin | BLK | $0.30 | 1.03 % | $23,149,780 | $250,460 |
| 302 |  |
Mothership | MSP | $0.1624 | 2.32 % | $22,733,340 | $102,477 |
| 303 |  |
Moeda | MDA | $1.15 | -0.06 % | $22,498,043 | $3,133,060 |
| 304 |  |
Diamond | DMD | $8.05 | -2.96 % | $22,164,030 | $164,066 |
| 305 |  |
GridCoin | GRC | $0.0562 | 4.72 % | $21,917,115 | $61,869 |
| 306 |  |
LEOcoin | LEO | $0.2125 | -2.88 % | $21,620,229 | $1,345,520 |
| 307 |  |
Grid+ | GRID | $0.55 | -12.20 % | $21,539,892 | $737 |
| 308 |  |
Omni | OMNI | $38.27 | 8.30 % | $21,464,795 | $2,272,450 |
| 309 |  |
Pascal Coin | PASC | $1.07 | 4.22 % | $21,387,441 | $44,638 |
| 310 |  |
Tao | XTO | $0.64 | 40.98 % | $21,079,074 | $17,262 |
| 311 | |
RevolutionVR | RVR | $0.0999 | 2.74 % | $20,974,044 | $1,640,570 |
| 312 |  |
VeriCoin | VRC | $0.67 | 1.37 % | $20,807,713 | $189,513 |
| 313 |  |
SIBCoin | SIB | $1.24 | 0.09 % | $20,772,217 | $291,493 |
| 314 |  |
Flash | FLASH | $0.0226 | -0.55 % | $20,333,790 | $11,807 |
| 315 |  |
ATMChain | ATM | $0.0043 | 2.86 % | $20,258,634 | $941,518 |
| 316 |  |
Primecoin | XPM | $0.87 | 5.39 % | $20,238,444 | $1,074,700 |
| 317 |  |
Radium | RADS | $5.76 | 4.89 % | $20,026,390 | $303,475 |
| 318 | |
Bitcoin | BCA | $1.10 | 2.22 % | $19,750,823 | $22,802 |
| 319 |  |
E-Dinar Coin | EDR | $0.0214 | 2.74 % | $18,952,264 | $36,612 |
| 320 |  |
LAToken | LA | $0.2284 | -0.73 % | $18,507,459 | $726,239 |
| 321 |  |
Lykke | LKK | $0.0589 | -0.26 % | $18,426,838 | $13,148 |
| 322 |  |
OracleChain | OCT | $0.61 | 3.09 % | $18,401,370 | $11,542 |
| 323 |  |
Expanse | EXP | $2.31 | 2.07 % | $18,258,637 | $232,114 |
| 324 | |
SureRemit | RMT | $0.0361 | 10.40 % | $18,057,750 | $105,115 |
| 325 |  |
PoSW Coin | POSW | $0.41 | -3.57 % | $18,020,671 | $8,180 |
| 326 |  |
iXledger | IXT | $0.50 | -8.35 % | $17,829,063 | $123,034 |
| 327 |  |
Incent | INCNT | $0.38 | 12.09 % | $17,415,765 | $62,947 |
| 328 |  |
BitDegree | BDG | $0.0489 | 4.57 % | $17,341,341 | $17,541 |
| 329 |  |
Polybius | PLBT | $4.36 | 2.87 % | $17,317,664 | $28,617 |
| 330 |  |
PRIZM | PZM | $0.98 | -2.09 % | $17,073,691 | $8,837 |
| 331 |  |
MonetaryUnit | MUE | $0.1289 | 0.44 % | $16,743,923 | $463,901 |
| 332 |  |
Boolberry | BBR | $1.46 | 34.24 % | $16,724,746 | $51,145 |
| 333 |  |
LoMoCoin | LMC | $0.0730 | 5.38 % | $16,642,565 | $72,361 |
| 334 |  |
SolarCoin | SLR | $0.39 | 0.51 % | $16,528,457 | $79,336 |
| 335 |  |
ICOS | ICOS | $28.85 | 0.08 % | $16,385,295 | $9,078 |
| 336 |  |
FlorinCoin | FLO | $0.1130 | 4.96 % | $16,235,909 | $140,694 |
| 337 |  |
Stox | STX | $0.38 | 2.77 % | $16,075,117 | $1,892,390 |
| 338 |  |
Snovio | SNOV | $0.0396 | 0.72 % | $16,037,631 | $131,283 |
| 339 |  |
Paragon | PRG | $0.24 | 0.35 % | $16,015,804 | $72,177 |
| 340 |  |
indaHash | IDH | $0.0400 | -12.07 % | $15,996,131 | $77,981 |
| 341 |  |
WhiteCoin | XWC | $0.0634 | -0.07 % | $15,776,412 | $929,150 |
| 342 |  |
Linda | LINDA | $0.0017 | 6.19 % | $15,571,007 | $118,331 |
| 343 |  |
Myriad | XMY | $0.0097 | 8.30 % | $15,244,806 | $75,244 |
| 344 |  |
Rubycoin | RBY | $0.59 | -1.04 % | $15,074,935 | $12,734 |
| 345 |  |
BitSend | BSD | $0.78 | -0.78 % | $14,865,356 | $229,877 |
| 346 |  |
Databits | DTB | $0.64 | -1.37 % | $14,575,317 | $13,869 |
| 347 |  |
NoLimitCoin | NLC2 | $0.0700 | 0.67 % | $14,529,060 | $61,135 |
| 348 |  |
OKCash | OK | $0.1964 | 1.55 % | $14,527,512 | $338,212 |
| 349 |  |
Spectrecoin | XSPEC | $0.70 | 17.38 % | $14,516,512 | $48,685 |
| 350 |  |
Rialto | XRL | $0.1925 | -2.46 % | $14,452,452 | $7,116 |
| 351 |  |
Etheroll | DICE | $2.04 | 8.13 % | $14,316,358 | $21,575 |
| 352 |  |
Swarm City | SWT | $1.76 | 4.81 % | $14,310,405 | $98,506 |
| 353 |  |
Nimiq | NET | $1.36 | -4.60 % | $14,262,675 | $181,438 |
| 354 |  |
Mooncoin | MOON | $0.0001 | 10.53 % | $14,211,994 | $15,079 |
| 355 |  |
Clams | CLAM | $4.76 | 1.08 % | $14,195,662 | $53,565 |
| 356 |  |
Energycoin | ENRG | $0.1157 | -0.20 % | $14,098,922 | $22,809 |
| 357 |  |
NeosCoin | NEOS | $3.64 | 4.37 % | $13,749,494 | $486,252 |
| 358 |  |
ALIS | ALIS | $0.35 | 0.27 % | $13,563,176 | $31,065 |
| 359 |  |
FoldingCoin | FLDC | $0.0231 | 9.34 % | $13,522,826 | $265,443 |
| 360 |  |
bitUSD | BITUSD | $1.07 | 1.37 % | $13,456,803 | $1,579,480 |
| 361 |  |
Pluton | PLU | $15.66 | 11.23 % | $13,308,102 | $1,934 |
| 362 |  |
Patientory | PTOY | $0.1896 | 3.23 % | $13,275,150 | $473,263 |
| 363 |  |
Musicoin | MUSIC | $0.0186 | 8.67 % | $13,082,732 | $136,383 |
| 364 |  |
DecentBet | DBET | $0.1063 | -4.86 % | $12,879,208 | $113,572 |
| 365 |  |
Nexium | NXC | $0.1931 | 2.20 % | $12,843,902 | $57,133 |
| 366 |  |
DomRaider | DRT | $0.0214 | -5.39 % | $12,668,570 | $168,351 |
| 367 |  |
Golos | GOLOS | $0.1015 | -3.20 % | $12,633,189 | $72,751 |
| 368 |  |
Quantum | QAU | $0.1666 | 7.67 % | $12,522,870 | $18,394 |
| 369 |  |
BitConnect | BCC | $1.31 | -3.00 % | $12,432,004 | $3,949 |
| 370 |  |
Rise | RISE | $0.0985 | -26.49 % | $12,181,886 | $5,685 |
| 371 |  |
NewYorkCoin | NYC | $0.0001 | 4.65 % | $12,084,193 | $16,454 |
| 372 |  |
Syndicate | SYNX | $0.60 | 8.08 % | $11,766,120 | $372,666 |
| 373 |  |
Mintcoin | MINT | $0.0005 | 25.14 % | $11,420,756 | $37,927 |
| 374 |  |
AirToken | AIR | $0.0108 | 14.99 % | $11,349,975 | $213,290 |
| 375 |  |
Gambit | GAM | $9.46 | 2.87 % | $11,349,794 | $7,694 |
| 376 |  |
Primas | PST | $0.2217 | 4.97 % | $11,348,992 | $1,391,050 |
| 377 |  |
Waves Community Token | WCT | $1.14 | -1.30 % | $11,343,208 | $27,194 |
| 378 |  |
Target | TGT | $0.0119 | 0.74 % | $11,336,487 | $457 |
| 379 |  |
bitqy | BQ | $0.0036 | 6.05 % | $11,132,300 | $309 |
| 380 |  |
Auroracoin | AUR | $1.27 | 3.40 % | $10,995,144 | $32,049 |
| 381 |  |
CVCoin | CVCOIN | $1.11 | 18.57 % | $10,949,700 | $5,488 |
| 382 |  |
Solaris | XLR | $8.59 | -9.61 % | $10,707,464 | $71,319 |
| 383 |  |
DubaiCoin | DBIX | $4.74 | -3.06 % | $10,587,255 | $91,065 |
| 384 |  |
Exchange | XUC | $5.29 | 0.01 % | $10,577,860 | $194,334 |
| 385 |  |
Dynamic | DYN | $2.15 | 2.02 % | $10,523,685 | $272,229 |
| 386 |  |
Mysterium | MYST | $0.53 | 2.46 % | $10,310,731 | $190,371 |
| 387 |  |
TransferCoin | TX | $1.60 | 4.20 % | $10,298,108 | $542,994 |
| 388 |  |
Aventus | AVT | $1.71 | -1.36 % | $10,255,680 | $353,846 |
| 389 |  |
The | TCC | $0.0620 | 0.74 % | $10,223,020 | $13,923 |
| 390 |  |
Credo | CREDO | $0.0183 | -21.05 % | $10,069,507 | $557 |
| 391 |  |
Stealthcoin | XST | $0.35 | 0.31 % | $10,031,377 | $7,296 |
| 392 |  |
InvestFeed | IFT | $0.0513 | -2.24 % | $9,815,217 | $8,180 |
| 393 |  |
Sphere | SPHR | $3.16 | -2.55 % | $9,749,953 | $371,450 |
| 394 |  |
Chronobank | TIME | $13.72 | 0.18 % | $9,744,026 | $294,441 |
| 395 | |
KiloCoin | KLC | $0.0494 | 49.87 % | $9,705,364 | $357 |
| 396 |  |
HEAT | HEAT | $0.28 | 11.28 % | $9,426,771 | $5,312 |
| 397 |  |
Maecenas | ART | $0.31 | -22.15 % | $9,385,772 | $1,419 |
| 398 |  |
ToaCoin | TOA | $0.0038 | -1.25 % | $9,357,758 | $39,938 |
| 399 |  |
Ecobit | ECOB | $0.0210 | 2.63 % | $9,337,022 | $233 |
| 400 |  |
PinkCoin | PINK | $0.0244 | 3.94 % | $9,331,356 | $76,838 |
| 401 |  |
Rivetz | RVT | $0.36 | 4.88 % | $9,324,948 | $13,337 |
| 402 |  |
Xaurum | XAUR | $0.0728 | 2.38 % | $9,249,382 | $26,597 |
| 403 |  |
Bitcrystals | BCY | $0.40 | 0.60 % | $9,219,141 | $34,995 |
| 404 |  |
Sequence | SEQ | $0.2019 | 3.32 % | $9,201,615 | $45,916 |
| 405 |  |
Circuits of Value | COVAL | $0.0090 | 3.93 % | $8,972,810 | $61,778 |
| 406 |  |
UFO Coin | UFO | $0.0025 | -7.58 % | $8,811,097 | $12,124 |
| 407 |  |
Tokes | TKS | $2.61 | 4.01 % | $8,722,159 | $34,920 |
| 408 |  |
MyBit | MYB | $3.11 | 3.43 % | $8,711,270 | $5,907 |
| 409 |  |
ATBCoin | ATB | $0.2091 | -1.11 % | $8,673,854 | $3,934,140 |
| 410 |  |
B2B | B2B | $0.53 | -4.17 % | $8,614,318 | $347,072 |
| 411 |  |
Novacoin | NVC | $4.15 | -0.28 % | $8,516,400 | $9,830 |
| 412 |  |
Curecoin | CURE | $0.36 | -1.89 % | $8,503,832 | $40,550 |
| 413 |  |
FedoraCoin | TIPS | $0.0000 | 11.11 % | $8,448,871 | $352,885 |
| 414 |  |
Russian | RMC | $5411.15 | -0.60 % | $8,154,603 | $2,998 |
| 415 |  |
EarthCoin | EAC | $0.0007 | 0.00 % | $8,118,972 | $0 |
| 416 |  |
GeoCoin | GEO | $2.55 | 2.65 % | $8,099,680 | $70,999 |
| 417 |  |
NVO | NVST | $0.53 | 13.34 % | $7,967,235 | $1,968 |
| 418 |  |
Social | SCL | $0.48 | 0.00 % | $7,964,448 | $5,622 |
| 419 |  |
Espers | ESP | $0.0004 | -14.19 % | $7,936,531 | $14,759 |
| 420 |  |
BitDice | CSNO | $0.1099 | -7.01 % | $7,690,970 | $17,782 |
| 421 |  |
Pandacoin | PND | $0.0002 | -12.27 % | $7,673,683 | $6,314 |
| 422 |  |
Voise | VOISE | $0.0149 | -5.81 % | $7,637,705 | $277,043 |
| 423 |  |
HelloGold | HGT | $0.0290 | 8.70 % | $7,635,949 | $9,170 |
| 424 |  |
OBITS | OBITS | $0.49 | 6.97 % | $7,621,884 | $5,233 |
| 425 |  |
U.CASH | UCASH | $0.0041 | -7.97 % | $7,539,496 | $8,271 |
| 426 |  |
Opus | OPT | $0.0534 | 4.48 % | $7,479,755 | $7,944 |
| 427 |  |
DopeCoin | DOPE | $0.0628 | -3.18 % | $7,341,199 | $210,201 |
| 428 |  |
Breakout Stake | BRX | $1.17 | 4.56 % | $7,334,283 | $12,300 |
| 429 |  |
Hubii | HBT | $0.53 | -16.60 % | $7,199,358 | $64 |
| 430 |  |
Atmos | ATMS | $0.0700 | 0.00 % | $7,029,311 | $0 |
| 431 |  |
KoreCoin | KORE | $3.44 | 2.99 % | $6,954,266 | $147,980 |
| 432 |  |
AsiaCoin | AC | $0.0049 | -16.57 % | $6,951,827 | $310 |
| 433 |  |
DNotes | NOTE | $0.0438 | 196.66 % | $6,743,506 | $3,447 |
| 434 |  |
Pesetacoin | PTC | $0.0502 | 7.50 % | $6,718,215 | $35,295 |
| 435 |  |
CryptoPing | PING | $0.67 | 3.45 % | $6,709,161 | $393,197 |
| 436 |  |
Hexx | HXX | $4.16 | 3.66 % | $6,634,723 | $112,344 |
| 437 |  |
APX | APX | $9.13 | -4.34 % | $6,417,844 | $4,035 |
| 438 |  |
Bitcoin Plus | XBC | $58.85 | 3.32 % | $6,407,448 | $787,864 |
| 439 |  |
Memetic | MEME | $0.29 | 0.43 % | $6,350,803 | $145,794 |
| 440 |  |
Arcade | ARC | $4.30 | 0.00 % | $6,328,271 | $0 |
| 441 |  |
BlockCAT | CAT | $0.86 | 11.89 % | $6,312,069 | $13,232 |
| 442 |  |
TrueFlip | TFL | $1.00 | 8.59 % | $6,258,075 | $102,029 |
| 443 |  |
GCoin | GCN | $0.0000 | 0.00 % | $6,161,881 | $4,751 |
| 444 |  |
BunnyCoin | BUN | $0.0001 | 40.48 % | $6,104,056 | $2,513 |
| 445 |  |
Dotcoin | DOT | $0.0206 | -7.09 % | $6,098,515 | $13,207 |
| 446 |  |
Qwark | QWARK | $0.1109 | -1.25 % | $6,050,983 | $19,514 |
| 447 |  |
HyperStake | HYP | $0.0050 | -4.05 % | $6,043,680 | $6,445 |
| 448 |  |
GoldCoin | GLD | $0.1461 | 0.59 % | $5,989,175 | $36,917 |
| 449 |  |
ExclusiveCoin | EXCL | $1.30 | -2.63 % | $5,936,481 | $128,579 |
| 450 |  |
Karbowanec | KRB | $1.08 | 0.00 % | $5,827,416 | $88,559 |
| 451 |  |
SpreadCoin | SPR | $0.58 | 7.50 % | $5,780,794 | $49,074 |
| 452 |  |
EuropeCoin | ERC | $0.57 | 3.49 % | $5,766,627 | $9,901 |
| 453 |  |
Sumokoin | SUMO | $2.03 | 8.90 % | $5,751,996 | $75,159 |
| 454 |  |
Live Bela | BELA | $0.1380 | 0.35 % | $5,685,449 | $137,905 |
| 455 |  |
NuBits | USNBT | $0.57 | 1.61 % | $5,637,130 | $1,449,200 |
| 456 |  |
Hush | HUSH | $1.49 | 3.16 % | $5,555,578 | $325,708 |
| 457 |  |
Sprouts | SPRTS | $0.0000 | 0.00 % | $5,373,406 | $5,851 |
| 458 |  |
VeriumReserve | VRM | $3.30 | 5.65 % | $5,257,352 | $20,887 |
| 459 |  |
vTorrent | VTR | $0.45 | 2.37 % | $5,204,852 | $456,955 |
| 460 |  |
Vcash | XVC | $0.34 | 0.00 % | $5,180,974 | $0 |
| 461 |  |
MaxCoin | MAX | $0.0835 | -16.14 % | $5,128,445 | $21,284 |
| 462 |  |
Universal Currency | UNIT | $0.37 | -0.82 % | $5,093,696 | $142,438 |
| 463 |  |
Starta | STA | $0.96 | 42.54 % | $4,975,163 | $2,278 |
| 464 |  |
CannabisCoin | CANN | $0.0642 | 1.88 % | $4,956,318 | $132,343 |
| 465 |  |
Neutron | NTRN | $0.1403 | 1.28 % | $4,948,970 | $5,849 |
| 466 |  |
AdShares | ADST | $0.25 | 12.57 % | $4,930,470 | $10,870 |
| 467 |  |
EncryptoTel | ETT | $0.0790 | -7.00 % | $4,906,817 | $123 |
| 468 | |
2GIVE | 2GIVE | $0.0093 | 1.74 % | $4,850,376 | $26,458 |
| 469 |  |
Unity Ingot | UNY | $0.0238 | 0.00 % | $4,802,126 | $0 |
| 470 |  |
Bitcloud | BTDX | $0.2169 | 12.44 % | $4,725,075 | $5,594 |
| 471 |  |
Breakout | BRK | $0.25 | 3.04 % | $4,655,407 | $33,187 |
| 472 |  |
REAL | REAL | $0.45 | 33.00 % | $4,546,878 | $795 |
| 473 |  |
DAO.Casino | BET | $0.0268 | -2.43 % | $4,482,072 | $73 |
| 474 |  |
Xenon | XNN | $0.0148 | -41.38 % | $4,433,190 | $2,165 |
| 475 |  |
Lampix | PIX | $0.0327 | 6.44 % | $4,425,761 | $16,825 |
| 476 |  |
RussiaCoin | RC | $0.52 | -17.62 % | $4,379,977 | $4,092 |
| 477 |  |
Creditbit | CRB | $0.26 | -0.54 % | $4,358,720 | $23,111 |
| 478 |  |
Riecoin | RIC | $0.1017 | 2.78 % | $4,350,291 | $64,765 |
| 479 |  |
Bitswift | SWIFT | $1.11 | 14.28 % | $4,318,238 | $158,045 |
| 480 |  |
E-coin | ECN | $11.93 | -1.91 % | $4,178,327 | $0 |
| 481 |  |
Blitzcash | BLITZ | $1.01 | 3.57 % | $4,172,597 | $29,890 |
| 482 |  |
AudioCoin | ADC | $0.0047 | 3.45 % | $4,146,539 | $4,904 |
| 483 |  |
Adelphoi | ADL | $0.1762 | 0.00 % | $4,136,815 | $0 |
| 484 |  |
LuckChain | BASH | $0.0058 | 0.77 % | $4,129,293 | $689 |
| 485 |  |
Global Currency Reserve | GCR | $0.0394 | 4.13 % | $4,096,295 | $6,700 |
| 486 |  |
Open | OTN | $2.12 | -17.23 % | $4,079,589 | $49,614 |
| 487 |  |
Terracoin | TRC | $0.1789 | 22.15 % | $4,062,231 | $6,135 |
| 488 |  |
Prospectors | PGL | $0.0607 | 0.00 % | $3,915,543 | $0 |
| 489 |  |
Primalbase Token | PBT | $3110.84 | -0.36 % | $3,888,550 | $179,431 |
| 490 |  |
Rupee | RUP | $0.1595 | -29.87 % | $3,862,415 | $87,337 |
| 491 |  |
Quark | QRK | $0.0151 | 9.21 % | $3,852,880 | $701 |
| 492 |  |
Obsidian | ODN | $0.1522 | 3.91 % | $3,804,125 | $22,604 |
| 493 |  |
EverGreenCoin | EGC | $0.27 | -0.67 % | $3,635,156 | $35,253 |
| 494 |  |
Denarius | DNR | $1.34 | 4.47 % | $3,634,081 | $12,863 |
| 495 |  |
Zeitcoin | ZEIT | $0.0001 | 1.05 % | $3,557,136 | $6,437 |
| 496 |  |
vSlice | VSL | $0.1057 | -6.50 % | $3,528,006 | $573 |
| 497 | |
TrustPlus | TRUST | $0.1097 | 0.41 % | $3,519,514 | $25,851 |
| 498 |  |
HunterCoin | HUC | $0.1567 | 6.40 % | $3,508,881 | $18,033 |
| 499 |  |
CampusCoin | CMPCO | $0.0089 | 18.93 % | $3,474,413 | $27,102 |
| 500 |  |
Rupaya | RUPX | $0.1819 | 9.81 % | $3,455,725 | $44,384 |
| 501 |  |
Zero | ZER | $1.13 | -7.14 % | $3,395,186 | $15,139 |
| 502 |  |
Darcrus | DAR | $0.25 | 24.75 % | $3,387,938 | $4,349 |
| 503 |  |
Linx | LINX | $0.1505 | -4.43 % | $3,375,273 | $25,650 |
| 504 |  |
e-Gulden | EFL | $0.1910 | 4.68 % | $3,168,059 | $13,805 |
| 505 |  |
ZrCoin | ZRC | $0.81 | 1.13 % | $3,097,254 | $14,628 |
| 506 |  |
Sexcoin | SXC | $0.0244 | 2.14 % | $3,091,968 | $3,013 |
| 507 |  |
Ixcoin | IXC | $0.1461 | -2.51 % | $3,068,849 | $1,043 |
| 508 |  |
PutinCoin | PUT | $0.0072 | 2.57 % | $3,008,654 | $2,116 |
| 509 |  |
Farad | FRD | $0.0219 | 10.79 % | $2,965,410 | $1,003 |
| 510 |  |
Magi | XMG | $0.38 | -2.63 % | $2,963,847 | $37,317 |
| 511 |  |
Bitzeny | ZNY | $0.0389 | 7.35 % | $2,940,595 | $15,573 |
| 512 |  |
EquiTrader | EQT | $0.27 | -4.78 % | $2,883,608 | $16,255 |
| 513 |  |
Creativecoin | CREA | $0.2025 | -0.67 % | $2,880,913 | $7,759 |
| 514 |  |
Crave | CRAVE | $0.1880 | -3.51 % | $2,845,966 | $7,110 |
| 515 |  |
AurumCoin | AU | $9.44 | 18.41 % | $2,812,067 | $18,099 |
| 516 |  |
NobleCoin | NOBL | $0.0012 | 9.07 % | $2,769,366 | $5,719 |
| 517 |  |
ChainCoin | CHC | $0.1832 | 1.40 % | $2,757,571 | $5,207 |
| 518 |  |
CryptCoin | CRYPT | $0.45 | 0.00 % | $2,749,367 | $0 |
| 519 |  |
Altcoin | ALT | $22.25 | 2.98 % | $2,740,613 | $468 |
| 520 |  |
Carboncoin | CARBON | $0.0002 | -1.12 % | $2,728,790 | $752 |
| 521 |  |
LiteDoge | LDOGE | $0.0002 | 5.36 % | $2,646,007 | $14,220 |
| 522 |  |
IncaKoin | NKA | $0.0002 | 0.55 % | $2,594,471 | $1,009 |
| 523 |  |
Crypto Bullion | CBX | $2.56 | 28.81 % | $2,583,485 | $1,176 |
| 524 |  |
Capricoin | CPC | $1.28 | -2.42 % | $2,540,909 | $67,706 |
| 525 |  |
Argentum | ARG | $0.27 | -12.99 % | $2,537,930 | $3,282 |
| 526 | |
808Coin | 808 | $0.0001 | -25.00 % | $2,529,524 | $3,764 |
| 527 |  |
GPU Coin | GPU | $0.0608 | 26.80 % | $2,459,446 | $175,217 |
| 528 |  |
Unitus | UIS | $0.0419 | -24.11 % | $2,457,527 | $9,074 |
| 529 |  |
TeslaCoin | TES | $0.0327 | -1.73 % | $2,453,973 | $1,919 |
| 530 |  |
Masternodecoin | MTNC | $0.0469 | -15.86 % | $2,377,289 | $747 |
| 531 |  |
InPay | INPAY | $0.2264 | 2.48 % | $2,264,330 | $792 |
| 532 |  |
CorgiCoin | CORG | $0.0018 | 0.00 % | $2,243,162 | $0 |
| 533 |  |
InflationCoin | IFLT | $0.0001 | 37.84 % | $2,232,921 | $405 |
| 534 |  |
MarteXcoin | MXT | $0.74 | -8.25 % | $2,193,595 | $12,290 |
| 535 |  |
FundYourselfNow | FYN | $2.38 | 20.14 % | $2,155,833 | $7,035 |
| 536 |  |
KekCoin | KEK | $0.2017 | 9.60 % | $2,144,955 | $539 |
| 537 |  |
Canada eCoin | CDN | $0.0219 | 15.57 % | $2,132,329 | $1,436 |
| 538 |  |
Condensate | RAIN | $0.0116 | -2.31 % | $2,028,006 | $2,678 |
| 539 |  |
Yocoin | YOC | $0.0176 | 5.56 % | $1,979,810 | $7,885 |
| 540 |  |
Anoncoin | ANC | $0.92 | -8.36 % | $1,932,189 | $165 |
| 541 |  |
BlueCoin | BLU | $0.0033 | -0.24 % | $1,921,254 | $142 |
| 542 |  |
UnbreakableCoin | UNB | $0.84 | 0.31 % | $1,911,270 | $195,677 |
| 543 |  |
SmileyCoin | SMLY | $0.0001 | -8.86 % | $1,870,973 | $317 |
| 544 |  |
DigitalPrice | DP | $0.0952 | -11.07 % | $1,860,735 | $7,273 |
| 545 |  |
Orbitcoin | ORB | $0.58 | -2.83 % | $1,853,648 | $1,390 |
| 546 |  |
Ethbits | ETBS | $1.28 | 8.71 % | $1,787,390 | $6,359 |
| 547 |  |
Ethereum Movie Venture | EMV | $0.27 | -17.73 % | $1,759,558 | $71 |
| 548 |  |
LottoCoin | LOT | $0.0001 | 0.00 % | $1,658,526 | $0 |
| 549 |  |
SkinCoin | SKIN | $0.0187 | 1.28 % | $1,648,775 | $139,796 |
| 550 |  |
WorldCoin | WDC | $0.0137 | 0.05 % | $1,642,670 | $381 |
| 551 |  |
BlakeStar | BLAS | $0.0056 | -0.11 % | $1,623,524 | $49 |
| 552 |  |
FirstCoin | FRST | $0.0508 | 15.98 % | $1,584,453 | $65,630 |
| 553 |  |
TheGCCcoin | GCC | $0.0026 | -0.27 % | $1,568,677 | $3,171 |
| 554 |  |
Universe | UNI | $0.0731 | 9.22 % | $1,556,028 | $205 |
| 555 |  |
CryptoCarbon | CCRB | $0.44 | 108.78 % | $1,552,649 | $36,351 |
| 556 |  |
YashCoin | YASH | $0.1547 | 0.00 % | $1,547,537 | $0 |
| 557 |  |
Kobocoin | KOBO | $0.0585 | -14.04 % | $1,444,083 | $614 |
| 558 | |
Bytecent | BYC | $0.69 | 3.96 % | $1,443,963 | $9,388 |
| 559 |  |
Adzcoin | ADZ | $0.0326 | -7.79 % | $1,414,817 | $14,368 |
| 560 |  |
MCAP | MCAP | $0.1345 | -1.49 % | $1,410,590 | $120,130 |
| 561 |  |
42-coin | 42 | $33053.50 | 4.46 % | $1,388,246 | $92 |
| 562 |  |
Legends Room | LGD | $0.67 | 2.95 % | $1,342,770 | $15,315 |
| 563 |  |
FlutterCoin | FLT | $0.0030 | 0.73 % | $1,318,714 | $874 |
| 564 |  |
Shorty | SHORTY | $0.0128 | 4.47 % | $1,281,830 | $19 |
| 565 | |
Moin | MOIN | $0.1692 | -3.56 % | $1,279,479 | $2,480 |
| 566 |  |
Synergy | SNRG | $0.35 | 6.12 % | $1,268,528 | $43,096 |
| 567 |  |
Deutsche eMark | DEM | $0.0329 | -6.11 % | $1,226,771 | $16,665 |
| 568 |  |
Version | V | $0.0025 | 1.68 % | $1,223,671 | $500 |
| 569 | |
UniCoin | UNIC | $0.40 | 0.95 % | $1,212,672 | $227 |
| 570 | |
Woodcoin | LOG | $0.1480 | 0.68 % | $1,188,887 | $152 |
| 571 |  |
NEVERDIE | NDC | $0.0288 | 4.71 % | $1,179,113 | $678 |
| 572 |  |
Unify | UNIFY | $0.0655 | 2.15 % | $1,170,347 | $706 |
| 573 |  |
Dinastycoin | DCY | $0.0007 | 14.31 % | $1,164,962 | $803 |
| 574 |  |
MazaCoin | MZC | $0.0011 | -6.94 % | $1,159,518 | $6,910 |
| 575 |  |
ProCurrency | PROC | $0.0118 | -9.12 % | $1,156,713 | $56,570 |
| 576 |  |
Megacoin | MEC | $0.0311 | 21.75 % | $1,154,325 | $6,253 |
| 577 |  |
Centra | CTR | $0.0162 | 5.39 % | $1,100,634 | $25,520 |
| 578 |  |
Zennies | ZENI | $0.0011 | 0.92 % | $1,099,603 | $22 |
| 579 |  |
Zetacoin | ZET | $0.0064 | 5.14 % | $1,068,442 | $411 |
| 580 |  |
Regalcoin | REC | $0.0827 | -1.90 % | $1,058,479 | $2,994 |
| 581 |  |
Bata | BTA | $0.2091 | -4.43 % | $1,048,792 | $850 |
| 582 |  |
Netko | NETKO | $0.1975 | -7.17 % | $1,039,863 | $891 |
| 583 |  |
I0Coin | I0C | $0.0494 | 0.74 % | $1,037,813 | $16 |
| 584 | |
PlatinumBAR | XPTX | $1.32 | -10.24 % | $1,031,182 | $1,045 |
| 585 |  |
Embers | MBRS | $0.0205 | 9.02 % | $1,025,465 | $482 |
| 586 |  |
Guncoin | GUN | $0.0049 | -1.12 % | $1,021,155 | $790 |
| 587 |  |
NuShares | NSR | $0.0004 | 12.96 % | $1,016,444 | $3,307 |
| 588 |  |
ICO OpenLedger | ICOO | $2.17 | 17.92 % | $1,011,334 | $1,356 |
| 589 | |
HitCoin | HTC | $0.0001 | 1.10 % | $1,006,814 | $195 |
| 590 |  |
Etheriya | RIYA | $0.63 | 9.25 % | $1,002,332 | $33 |
| 591 |  |
FuckToken | FUCK | $0.0172 | -0.09 % | $1,001,721 | $0 |
| 592 |  |
ShadowCash | SDC | $0.1494 | 0.80 % | $1,000,420 | $2 |
| 593 |  |
Project Decorum | PDC | $0.0199 | 0.00 % | $993,795 | $0 |
| 594 |  |
Fantomcoin | FCN | $0.1373 | 0.74 % | $989,040 | $162 |
| 595 |  |
FujiCoin | FJC | $0.0007 | -0.14 % | $960,836 | $2,696 |
| 596 |  |
PopularCoin | POP | $0.0003 | -23.42 % | $954,998 | $380 |
| 597 |  |
PetroDollar | XPD | $0.0148 | 1.49 % | $944,093 | $1,665 |
| 598 |  |
Sovereign Hero | HERO | $197.31 | 7.53 % | $941,780 | $1,549 |
| 599 |  |
Startcoin | START | $0.0207 | 26.52 % | $935,356 | $9,676 |
| 600 |  |
Renos | RNS | $0.0277 | -3.49 % | $925,194 | $1,338 |
| 601 | |
MetalCoin | METAL | $0.0119 | -0.78 % | $915,621 | $14 |
| 602 |  |
Machinecoin | MAC | $0.0422 | -8.27 % | $899,102 | $1,727 |
| 603 |  |
Bitpark Coin | BPC | $0.0118 | 1.53 % | $885,833 | $4 |
| 604 |  |
Piggycoin | PIGGY | $0.0018 | 10.47 % | $878,741 | $182 |
| 605 |  |
Wyvern | WYV | $0.46 | 0.00 % | $866,511 | $0 |
| 606 |  |
ChanCoin | 4CHN | $0.1204 | 0.15 % | $859,971 | $7 |
| 607 |  |
HoboNickels | HBN | $0.0133 | 0.74 % | $851,680 | $15 |
| 608 |  |
BritCoin | BRIT | $0.0398 | -7.50 % | $846,625 | $96 |
| 609 |  |
Casino | CASINO | $0.82 | 0.00 % | $818,575 | $0 |
| 610 | |
The Cypherfunks | FUNK | $0.0000 | -10.53 % | $818,228 | $1,344 |
| 611 |  |
Digitalcoin | DGC | $0.0268 | -1.14 % | $773,319 | $1,037 |
| 612 |  |
InsaneCoin | INSN | $0.0398 | -17.59 % | $768,192 | $1,004 |
| 613 |  |
Cream | CRM | $0.0170 | 5.08 % | $767,425 | $367 |
| 614 |  |
Colossuscoin V2 | CV2 | $0.0003 | -0.62 % | $762,071 | $972 |
| 615 |  |
Bitradio | BRO | $0.1189 | -0.37 % | $753,484 | $414 |
| 616 |  |
Triangles | TRI | $6.82 | -3.86 % | $747,159 | $5,438 |
| 617 |  |
Bitstar | BITS | $0.0324 | -8.91 % | $747,116 | $0 |
| 618 |  |
Janus | JNS | $0.0323 | 0.00 % | $744,390 | $0 |
| 619 |  |
Bit20 | BTWTY | $718805.00 | 4.78 % | $730,306 | $39 |
| 620 |  |
Trollcoin | TROLL | $0.0012 | 5.00 % | $710,421 | $194 |
| 621 |  |
BitTokens | BXT | $1.20 | -40.83 % | $708,196 | $372 |
| 622 |  |
Happycoin | HPC | $0.0495 | -9.30 % | $704,236 | $5,401 |
| 623 |  |
iTicoin | ITI | $21.55 | 35.23 % | $689,498 | $15,254 |
| 624 | |
TittieCoin | TTC | $0.0005 | 0.00 % | $686,332 | $212 |
| 625 |  |
QubitCoin | Q2C | $0.0027 | 0.73 % | $683,042 | $2,311 |
| 626 |  |
BitBar | BTB | $18.12 | 5.67 % | $672,853 | $765 |
| 627 |  |
Photon | PHO | $0.0000 | -21.62 % | $659,441 | $954 |
| 628 | |
LanaCoin | LANA | $0.0007 | -10.12 % | $651,892 | $429 |
| 629 |  |
Phoenixcoin | PXC | $0.0096 | 3.71 % | $633,376 | $3,588 |
| 630 |  |
Virtacoin | VTA | $0.0001 | 43.53 % | $632,219 | $30 |
| 631 |  |
JetCoin | JET | $0.0909 | -2.64 % | $620,063 | $643 |
| 632 |  |
Minereum | MNE | $0.2255 | -1.44 % | $614,465 | $8,994 |
| 633 |  |
BlazeCoin | BLZ | $0.0010 | 0.00 % | $611,838 | $158 |
| 634 | |
BigUp | BIGUP | $0.0003 | 0.36 % | $602,424 | $336 |
| 635 |  |
HOdlcoin | HODL | $0.0037 | 6.02 % | $601,885 | $30 |
| 636 |  |
Rimbit | RBT | $0.0030 | 9.27 % | $596,195 | $1,779 |
| 637 |  |
Aricoin | ARI | $0.0026 | 17.56 % | $595,878 | $268 |
| 638 |  |
Bitcoin Scrypt | BTCS | $0.0348 | -2.59 % | $595,836 | $646 |
| 639 |  |
Grantcoin | GRT | $0.0135 | 0.00 % | $589,991 | $0 |
| 640 |  |
TagCoin | TAG | $0.0915 | 5.83 % | $588,491 | $41 |
| 641 |  |
FuelCoin | FC2 | $0.0057 | 0.00 % | $582,772 | $0 |
| 642 | |
bitBTC | BITBTC | $13759.40 | -14.46 % | $578,203 | $248 |
| 643 |  |
Fastcoin | FST | $0.0037 | -4.06 % | $574,675 | $224 |
| 644 |  |
Titcoin | TIT | $0.0115 | -4.98 % | $574,024 | $314 |
| 645 |  |
Kurrent | KURT | $0.0093 | 1.07 % | $571,697 | $444 |
| 646 | |
MojoCoin | MOJO | $0.0466 | -0.67 % | $568,798 | $91 |
| 647 |  |
Nyancoin | NYAN | $0.0018 | 6.58 % | $564,887 | $299 |
| 648 | |
AquariusCoin | ARCO | $0.33 | -38.35 % | $556,795 | $26,718 |
| 649 | |
BTCtalkcoin | TALK | $0.0085 | 10.94 % | $555,950 | $1 |
| 650 |  |
UltraCoin | UTC | $0.0119 | -2.98 % | $551,970 | $92 |
| 651 |  |
SuperCoin | SUPER | $0.0114 | 20.21 % | $551,350 | $580 |
| 652 |  |
Ultimate Secure Cash | USC | $0.0527 | -27.01 % | $545,476 | $27 |
| 653 |  |
Cryptonite | XCN | $0.0013 | -3.13 % | $544,389 | $1,077 |
| 654 | |
SwagBucks | BUCKS | $1.37 | -1.02 % | $540,967 | $106 |
| 655 | |
Valorbit | VAL | $0.0001 | -3.30 % | $537,598 | $0 |
| 656 | |
GAIA | GAIA | $0.0222 | -0.17 % | $534,022 | $33 |
| 657 |  |
Dashcoin | DSH | $0.0303 | 0.71 % | $531,664 | $19 |
| 658 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 659 |  |
Bitdeal | BDL | $0.0028 | 5.31 % | $498,367 | $7,351 |
| 660 |  |
TrumpCoin | TRUMP | $0.0754 | -3.98 % | $497,901 | $642 |
| 661 |  |
Mao Zedong | MAO | $0.0778 | 0.15 % | $486,897 | $96 |
| 662 |  |
SmartCoin | SMC | $0.0195 | -0.21 % | $475,200 | $396 |
| 663 |  |
RouletteToken | RLT | $0.0462 | 10.31 % | $472,428 | $21,945 |
| 664 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 665 |  |
Veros | VRS | $0.0512 | -0.03 % | $467,136 | $60,846 |
| 666 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 667 | |
Flycoin | FLY | $2.20 | 0.71 % | $463,228 | $10 |
| 668 |  |
Speedcash | SCS | $1.01 | 35.59 % | $461,206 | $9,397 |
| 669 |  |
PureVidz | VIDZ | $0.0037 | 9.36 % | $461,135 | $123 |
| 670 |  |
Halcyon | HAL | $0.0783 | 1.22 % | $453,261 | $80 |
| 671 | |
Truckcoin | TRK | $0.0025 | -9.35 % | $453,115 | $384 |
| 672 | |
PayCoin | XPY | $0.0376 | 5.85 % | $447,268 | $49 |
| 673 | |
Cryptojacks | CJ | $0.0011 | 0.37 % | $439,663 | $8,244 |
| 674 |  |
Centurion | CNT | $0.0059 | -8.07 % | $435,858 | $1,053 |
| 675 |  |
Elementrem | ELE | $0.0165 | 29.53 % | $429,812 | $2,709 |
| 676 | |
bitSilver | BITSILVER | $19.39 | -20.19 % | $422,458 | $9,339 |
| 677 |  |
Joulecoin | XJO | $0.0117 | -4.45 % | $418,031 | $64 |
| 678 |  |
8Bit | 8BIT | $0.28 | -4.21 % | $411,100 | $155 |
| 679 | |
IslaCoin | ISL | $0.27 | 0.16 % | $406,634 | $2 |
| 680 |  |
BlockPay | BLOCKPAY | $0.0746 | 7.02 % | $405,188 | $85 |
| 681 | |
KushCoin | KUSH | $0.0732 | -15.64 % | $404,933 | $521 |
| 682 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 683 |  |
Tattoocoin (Standard Edition) | TSE | $0.0045 | -6.82 % | $403,055 | $399 |
| 684 |  |
Tigercoin | TGC | $0.0092 | -8.41 % | $398,619 | $3,063 |
| 685 | |
GoldBlocks | GB | $0.0256 | -2.16 % | $397,764 | $286 |
| 686 | |
TEKcoin | TEK | $0.0003 | 0.73 % | $388,410 | $1,468 |
| 687 |  |
Cashcoin | CASH | $0.0081 | 4.30 % | $384,135 | $1,034 |
| 688 |  |
Scorecoin | SCORE | $0.0092 | -11.16 % | $383,323 | $18 |
| 689 |  |
Pakcoin | PAK | $0.0071 | 4.33 % | $381,423 | $1,314 |
| 690 |  |
RonPaulCoin | RPC | $0.41 | 10.75 % | $378,910 | $631 |
| 691 | |
AmberCoin | AMBER | $0.0082 | 1.87 % | $360,098 | $1 |
| 692 |  |
WavesGo | WGO | $0.0384 | 33.01 % | $357,436 | $2,022 |
| 693 |  |
Blakecoin | BLC | $0.0236 | -3.59 % | $357,082 | $320 |
| 694 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 695 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 696 |  |
Elcoin | EL | $0.0309 | 2.07 % | $346,541 | $318 |
| 697 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $345,329 | $339 |
| 698 |  |
CoinonatX | XCXT | $0.0180 | -26.53 % | $335,446 | $3,201 |
| 699 |  |
Octanox | OTX | $0.0394 | 3.14 % | $334,649 | $720 |
| 700 | |
Bitz | BITZ | $0.1671 | -0.19 % | $332,670 | $45 |
| 701 |  |
DaxxCoin | DAXX | $0.0006 | -11.83 % | $331,410 | $1,952 |
| 702 |  |
Philosopher Stones | PHS | $0.0549 | 0.74 % | $330,401 | $282 |
| 703 |  |
BitcoinFast | BCF | $0.0303 | 6.88 % | $328,983 | $676 |
| 704 | |
Evil Coin | EVIL | $0.0155 | -6.62 % | $326,125 | $372 |
| 705 |  |
Ratecoin | XRA | $0.0027 | 0.72 % | $325,044 | $1,769 |
| 706 |  |
Onix | ONX | $0.0118 | -1.54 % | $324,023 | $3,945 |
| 707 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 708 |  |
SecureCoin | SRC | $0.0376 | 0.56 % | $321,220 | $132 |
| 709 |  |
ChessCoin | CHESS | $0.0059 | 0.44 % | $319,360 | $170 |
| 710 |  |
Shadow Token | SHDW | $0.0454 | -5.47 % | $317,540 | $277 |
| 711 |  |
Monster Byte | MBI | $0.0188 | -61.49 % | $316,500 | $3 |
| 712 |  |
Prototanium | PR | $1.61 | -22.85 % | $316,382 | $86 |
| 713 |  |
Bolivarcoin | BOLI | $0.0317 | 9.59 % | $316,270 | $660 |
| 714 |  |
MACRON | MCRN | $0.0008 | -36.92 % | $310,867 | $1,225 |
| 715 |  |
Eternity | ENT | $0.0739 | 0.99 % | $310,359 | $270 |
| 716 |  |
Visio | VISIO | $0.0060 | -11.24 % | $308,779 | $18 |
| 717 | |
Cabbage | CAB | $0.0293 | 15.13 % | $307,639 | $1,771 |
| 718 |  |
PostCoin | POST | $0.0191 | -5.70 % | $303,805 | $275 |
| 719 | |
bitGold | BITGOLD | $1601.95 | 7.51 % | $303,545 | $584 |
| 720 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 721 |  |
Cannacoin | CCN | $0.0632 | -2.92 % | $297,028 | $284 |
| 722 |  |
Sterlingcoin | SLG | $0.0699 | -14.59 % | $296,274 | $7,665 |
| 723 |  |
Digital Money Bits | DMB | $0.0037 | 25.93 % | $295,408 | $6,082 |
| 724 |  |
Bitcurrency | BTCR | $0.0017 | 0.75 % | $295,039 | $5 |
| 725 |  |
Helleniccoin | HNC | $0.0044 | 7.27 % | $293,622 | $2,423 |
| 726 |  |
Marscoin | MARS | $0.0103 | -1.01 % | $292,581 | $147 |
| 727 | |
Cypher | CYP | $0.0459 | 10.44 % | $291,983 | $2 |
| 728 | |
CryptoEscudo | CESC | $0.0020 | -3.64 % | $290,271 | $751 |
| 729 | |
Coin(O) | CNO | $0.0027 | -2.48 % | $289,186 | $193 |
| 730 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 731 | |
Gapcoin | GAP | $0.0216 | -3.35 % | $280,334 | $87 |
| 732 | |
Mineum | MNM | $0.0294 | -5.95 % | $277,200 | $579 |
| 733 |  |
300 Token | 300 | $915.50 | 0.73 % | $274,649 | $391 |
| 734 |  |
NevaCoin | NEVA | $0.0954 | -2.92 % | $273,647 | $105 |
| 735 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 736 |  |
Emerald Crypto | EMD | $0.0143 | 4.07 % | $273,054 | $42 |
| 737 | |
Atomic Coin | ATOM | $0.0174 | 6.65 % | $271,066 | $171 |
| 738 | |
RevolverCoin | XRE | $0.0119 | 5.62 % | $270,508 | $912 |
| 739 |  |
GameUnits | UNITS | $0.0773 | 24.19 % | $268,334 | $16 |
| 740 | |
X-Coin | XCO | $0.0216 | 109.06 % | $268,062 | $22,655 |
| 741 | |
SproutsExtreme | SPEX | $0.0001 | 3.37 % | $262,464 | $1 |
| 742 | |
Influxcoin | INFX | $0.1558 | -2.30 % | $260,770 | $575 |
| 743 |  |
Signatum | SIGT | $0.0024 | 4.80 % | $257,033 | $14 |
| 744 |  |
Freicoin | FRC | $0.0083 | 0.75 % | $256,895 | $100 |
| 745 |  |
Darsek | KED | $0.0132 | -14.66 % | $256,802 | $23 |
| 746 | |
SpaceCoin | SPACE | $0.0113 | 20.30 % | $254,222 | $138 |
| 747 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 748 |  |
PX | PX | $0.0026 | 12.85 % | $252,113 | $5 |
| 749 |  |
Impact | IMX | $0.0023 | 0.75 % | $251,209 | $1,936 |
| 750 |  |
C-Bit | XCT | $0.0016 | -4.72 % | $245,133 | $355 |
| 751 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 752 |  |
Neuro | NRO | $0.0047 | -24.43 % | $241,318 | $6,857 |
| 753 |  |
Fujinto | NTO | $0.0037 | -18.88 % | $241,259 | $446 |
| 754 |  |
Pascal Lite | PASL | $0.0467 | -7.59 % | $234,508 | $735 |
| 755 |  |
LeaCoin | LEA | $0.0006 | -11.83 % | $226,246 | $2,911 |
| 756 | |
Swing | SWING | $0.0696 | 15.35 % | $224,083 | $284 |
| 757 | |
BERNcash | BERN | $0.0031 | 9.48 % | $223,729 | $249 |
| 758 | |
DigiCube | CUBE | $0.0001 | 1.10 % | $222,409 | $732 |
| 759 | |
Crypto | CTO | $0.0160 | -38.99 % | $220,199 | $343 |
| 760 | |
ParallelCoin | DUO | $0.68 | 40.86 % | $215,545 | $4,342 |
| 761 |  |
LiteBar | LTB | $0.2347 | -15.76 % | $215,016 | $249 |
| 762 |  |
OctoCoin | 888 | $0.0039 | -24.81 % | $210,807 | $275 |
| 763 |  |
ReeCoin | REE | $0.0001 | -2.38 % | $209,030 | $680 |
| 764 | |
Prime-XI | PXI | $0.0103 | 0.90 % | $208,752 | $165 |
| 765 |  |
FinCoin | FNC | $0.0161 | 31.45 % | $207,113 | $340 |
| 766 |  |
EcoCoin | ECO | $0.1781 | 4.06 % | $206,519 | $1,112 |
| 767 |  |
BoostCoin | BOST | $0.0172 | -6.18 % | $204,397 | $486 |
| 768 |  |
RedCoin | RED | $0.0027 | 4.21 % | $203,558 | $701 |
| 769 | |
Rubies | RBIES | $0.0194 | -6.65 % | $202,340 | $48 |
| 770 | |
Independent Money System | IMS | $0.0376 | 23.53 % | $202,037 | $104 |
| 771 |  |
GlobalToken | GLT | $0.0072 | 3.51 % | $201,536 | $983 |
| 772 |  |
GlobalCoin | GLC | $0.0030 | -7.67 % | $196,911 | $139 |
| 773 |  |
AmsterdamCoin | AMS | $0.0038 | 8.69 % | $188,454 | $488 |
| 774 | |
Zurcoin | ZUR | $0.0021 | -2.15 % | $187,095 | $0 |
| 775 |  |
Digital Rupees | DRS | $0.0004 | 0.55 % | $187,075 | $2,412 |
| 776 | |
VirtualCoin | VC | $0.0186 | -0.28 % | $187,060 | $7 |
| 777 | |
SatoshiMadness | MAD | $0.0001 | 1.10 % | $183,181 | $24 |
| 778 | |
High Voltage | HVCO | $0.1223 | -24.96 % | $182,700 | $9,399 |
| 779 | |
SixEleven | 611 | $0.41 | 20.45 % | $181,369 | $1,253 |
| 780 |  |
Jin Coin | JIN | $0.0181 | -3.64 % | $180,569 | $340 |
| 781 | |
Quatloo | QTL | $0.0233 | -1.19 % | $180,217 | $10 |
| 782 |  |
Coin2.1 | C2 | $0.0023 | -13.13 % | $179,211 | $1,641 |
| 783 |  |
Global Tour Coin | GTC | $0.0060 | 5.61 % | $177,870 | $7,011 |
| 784 |  |
Bankcoin | B@ | $0.0173 | -17.02 % | $177,678 | $123 |
| 785 | |
ParkByte | PKB | $0.0365 | 2.54 % | $174,040 | $767 |
| 786 |  |
Sativacoin | STV | $0.0235 | -4.96 % | $166,611 | $432 |
| 787 |  |
Yacoin | YAC | $0.0013 | -2.13 % | $162,201 | $0 |
| 788 | |
GlobalBoost-Y | BSTY | $0.0114 | 0.31 % | $161,994 | $83 |
| 789 | |
MustangCoin | MST | $0.26 | 10.59 % | $161,730 | $359 |
| 790 |  |
Theresa May Coin | MAY | $0.0039 | -9.87 % | $161,150 | $357 |
| 791 |  |
Honey | HONEY | $0.35 | 2.69 % | $160,680 | $212 |
| 792 |  |
Abjcoin | ABJ | $0.0194 | -31.93 % | $160,093 | $635 |
| 793 | |
GoldPieces | GP | $0.1294 | 71.32 % | $157,852 | $596 |
| 794 | |
ICOBID | ICOB | $0.0014 | 0.73 % | $147,019 | $19 |
| 795 |  |
Newbium | NEWB | $0.0029 | -0.78 % | $146,495 | $17,820 |
| 796 | |
Firecoin | FIRE | $1.46 | -8.62 % | $144,169 | $186 |
| 797 |  |
TajCoin | TAJ | $0.0156 | -2.15 % | $142,839 | $227 |
| 798 | |
Solarflarecoin | SFC | $0.0101 | -12.99 % | $142,030 | $1,301 |
| 799 |  |
Virtacoinplus | XVP | $0.0129 | 245.85 % | $141,282 | $0 |
| 800 | |
bitEUR | BITEUR | $1.31 | -0.26 % | $141,211 | $11,651 |
| 801 | |
SecretCoin | SCRT | $0.0333 | -2.14 % | $140,656 | $0 |
| 802 |  |
Evotion | EVO | $0.0428 | -3.58 % | $140,354 | $311 |
| 803 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 804 |  |
LiteBitcoin | LBTC | $0.0047 | 13.34 % | $137,416 | $1,909 |
| 805 | |
BumbaCoin | BUMBA | $0.0060 | -7.78 % | $136,144 | $21 |
| 806 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 807 | |
SoonCoin | SOON | $0.0105 | -2.64 % | $131,223 | $24 |
| 808 | |
PayCon | CON | $0.0057 | -6.33 % | $131,179 | $188 |
| 809 |  |
HiCoin | XHI | $0.0007 | 3.30 % | $124,623 | $9,336 |
| 810 | |
Chronos | CRX | $0.0017 | -4.92 % | $123,984 | $1,853 |
| 811 | |
Dollarcoin | DLC | $0.0134 | -43.64 % | $121,735 | $513 |
| 812 | |
HempCoin | HMP | $0.0001 | -2.20 % | $120,656 | $0 |
| 813 | |
BitQuark | BTQ | $0.0120 | 3.92 % | $119,396 | $69 |
| 814 | |
Bitcoin 21 | XBTC21 | $0.1502 | -16.72 % | $119,164 | $4 |
| 815 | |
Flaxscript | FLAX | $0.0211 | 3.89 % | $118,793 | $468 |
| 816 |  |
SOILcoin | SOIL | $0.0206 | 8.98 % | $117,467 | $242 |
| 817 |  |
Dalecoin | DALC | $0.25 | -4.71 % | $116,692 | $681 |
| 818 | |
FuzzBalls | FUZZ | $0.0241 | 9.15 % | $116,389 | $90 |
| 819 |  |
HealthyWormCoin | WORM | $0.0010 | 10.78 % | $115,781 | $244 |
| 820 |  |
BitCoal | COAL | $0.0256 | -3.13 % | $115,218 | $611 |
| 821 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 822 |  |
Bitcoin Planet | BTPL | $0.0168 | -50.74 % | $114,632 | $8 |
| 823 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 824 | |
Comet | CMT | $0.1304 | 9.15 % | $113,813 | $548 |
| 825 |  |
BriaCoin | BRIA | $0.1500 | -25.37 % | $111,118 | $546 |
| 826 |  |
ZetaMicron | ZMC | $0.0002 | 101.10 % | $109,934 | $77 |
| 827 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 828 | |
Enigma | XNG | $0.1386 | -2.14 % | $108,790 | $0 |
| 829 |  |
Eurocoin | EUC | $0.0087 | -8.86 % | $108,001 | $456 |
| 830 | |
Money | $$$ | $0.0023 | 0.75 % | $105,035 | $1,910 |
| 831 |  |
Acoin | ACOIN | $0.0840 | 0.17 % | $102,472 | $2,746 |
| 832 |  |
FUNCoin | FUNC | $0.0171 | 4.30 % | $100,045 | $6,302 |
| 833 |  |
CompuCoin | CPN | $0.0050 | -4.46 % | $98,777 | $445 |
| 834 |  |
Creatio | XCRE | $0.0048 | -17.74 % | $97,795 | $355 |
| 835 |  |
Allion | ALL | $0.0157 | 2.34 % | $97,629 | $545 |
| 836 |  |
AgrolifeCoin | AGLC | $0.0005 | -15.96 % | $95,823 | $1,328 |
| 837 |  |
Virta Unique Coin | VUC | $0.0015 | -7.12 % | $95,298 | $7,990 |
| 838 | |
BillaryCoin | BLRY | $0.0104 | 0.74 % | $93,878 | $18 |
| 839 |  |
Joincoin | J | $0.0304 | 1.05 % | $93,827 | $8 |
| 840 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 841 | |
Eryllium | ERY | $0.0162 | -4.77 % | $90,743 | $908 |
| 842 |  |
Coinonat | CXT | $0.0104 | 3.08 % | $89,291 | $807 |
| 843 |  |
CacheCoin | CACH | $0.0207 | 0.59 % | $86,962 | $157 |
| 844 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 845 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 846 |  |
Marijuanacoin | MAR | $0.0503 | -1.24 % | $82,014 | $1,017 |
| 847 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 848 |  |
Californium | CF | $0.0329 | -4.82 % | $80,318 | $4 |
| 849 |  |
Cannation | CNNC | $0.0324 | -2.84 % | $80,168 | $92 |
| 850 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 851 | |
BenjiRolls | BENJI | $0.0039 | -3.57 % | $79,979 | $81 |
| 852 |  |
AllSafe | ASAFE2 | $0.0096 | -1.40 % | $78,930 | $13 |
| 853 | |
Beatcoin | XBTS | $0.0511 | -38.50 % | $77,984 | $210 |
| 854 |  |
Useless Ethereum Token | UET | $0.0196 | 33.47 % | $77,753 | $1,821 |
| 855 |  |
Debitcoin | DBTC | $0.0043 | 7.44 % | $77,457 | $8 |
| 856 | |
BipCoin | BIP | $0.0467 | 0.15 % | $75,985 | $32 |
| 857 |  |
BitAsean | BAS | $0.0150 | -5.85 % | $75,158 | $1,981 |
| 858 |  |
Gold Pressed Latinum | GPL | $0.29 | 14.53 % | $75,136 | $144 |
| 859 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 860 | |
VapersCoin | VPRC | $0.0001 | -41.03 % | $71,428 | $3,548 |
| 861 | |
Metal Music Coin | MTLMC3 | $0.0009 | -24.98 % | $70,641 | $0 |
| 862 | |
SongCoin | SONG | $0.0021 | -10.16 % | $68,211 | $233 |
| 863 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 864 |  |
Shilling | SH | $0.0101 | -6.87 % | $66,302 | $9 |
| 865 |  |
BnrtxCoin | BNX | $0.0020 | 0.75 % | $65,730 | $311 |
| 866 |  |
Ride My Car | RIDE | $0.0006 | 0.79 % | $64,910 | $38 |
| 867 | |
QuazarCoin | QCN | $0.0092 | 0.75 % | $64,700 | $6 |
| 868 | |
Asiadigicoin | ADCN | $0.0026 | -14.50 % | $63,915 | $7,813 |
| 869 | |
MindCoin | MND | $0.0039 | 0.74 % | $62,472 | $101 |
| 870 | |
WARP | WARP | $0.0564 | 1.40 % | $61,771 | $1 |
| 871 | |
VIP Tokens | VIP | $0.0007 | 15.09 % | $61,125 | $2 |
| 872 | |
Blackstar | BSTAR | $0.0001 | 1.10 % | $57,755 | $5 |
| 873 | |
Zayedcoin | ZYD | $0.0092 | -2.19 % | $57,168 | $110 |
| 874 | |
Uro | URO | $0.0471 | 1.14 % | $56,818 | $3 |
| 875 |  |
Credence | CRDNC | $0.0165 | 70.55 % | $56,524 | $719 |
| 876 |  |
Printerium | PRX | $0.0047 | -25.50 % | $55,229 | $938 |
| 877 |  |
Master Swiscoin | MSCN | $0.0012 | 0.00 % | $54,313 | $12,196 |
| 878 |  |
Jewels | JWL | $0.0026 | -2.16 % | $52,052 | $0 |
| 879 |  |
Slevin | SLEVIN | $0.0007 | -10.51 % | $51,273 | $129 |
| 880 | |
Artex Coin | ATX | $0.0026 | -8.98 % | $48,150 | $14 |
| 881 | |
Dreamcoin | DRM | $0.0187 | 23.80 % | $46,153 | $5 |
| 882 |  |
MiloCoin | MILO | $0.0043 | 23.28 % | $45,939 | $138 |
| 883 | |
DAPPSTER | DLISK | $0.0005 | -15.96 % | $45,780 | $2 |
| 884 | |
BowsCoin | BSC | $0.0081 | -39.00 % | $45,227 | $80 |
| 885 | |
PonziCoin | PONZI | $0.0521 | -0.76 % | $44,861 | $22 |
| 886 |  |
GeertCoin | GEERT | $0.0088 | 30.52 % | $44,659 | $3,614 |
| 887 |  |
Veltor | VLT | $0.0792 | -0.63 % | $43,944 | $7 |
| 888 | |
BiosCrypto | BIOS | $0.0021 | 10.32 % | $43,848 | $52 |
| 889 | |
Pulse | PULSE | $0.0029 | -2.13 % | $41,966 | $0 |
| 890 | |
ARbit | ARB | $0.0050 | -9.07 % | $41,357 | $0 |
| 891 |  |
Luna Coin | LUNA | $0.0241 | -22.03 % | $41,163 | $588 |
| 892 | |
Steps | STEPS | $0.0022 | 22.06 % | $40,927 | $15 |
| 893 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 894 | |
LetItRide | LIR | $0.0011 | 9.90 % | $40,744 | $141 |
| 895 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 896 | |
ImpulseCoin | IMPS | $0.0019 | 32.26 % | $38,927 | $14 |
| 897 |  |
CryptoWorldX Token | CWXT | $0.0006 | 17.61 % | $38,218 | $4 |
| 898 | |
Destiny | DES | $0.0238 | 22.97 % | $38,089 | $12 |
| 899 |  |
PIECoin | PIE | $0.0034 | -9.07 % | $37,427 | $35 |
| 900 | |
Litecred | LTCR | $0.0012 | 9.07 % | $35,979 | $1 |
| 901 | |
Zonecoin | ZNE | $0.0139 | 16.00 % | $35,933 | $6 |
| 902 |  |
Doubloon | BOAT | $0.0019 | -21.99 % | $35,663 | $36 |
| 903 |  |
Torcoin | TOR | $0.1113 | 35.21 % | $35,202 | $82 |
| 904 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 905 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 906 |  |
Ripto Bux | RBX | $0.0001 | -40.94 % | $33,647 | $2 |
| 907 |  |
AnarchistsPrime | ACP | $0.0076 | 35.46 % | $33,546 | $597 |
| 908 |  |
Wild Beast Block | WBB | $0.1834 | 9.25 % | $33,363 | $39 |
| 909 |  |
Vector | VEC2 | $0.0018 | -4.09 % | $31,503 | $61 |
| 910 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 911 | |
SydPak | SDP | $0.1929 | -1.26 % | $30,996 | $16 |
| 912 |  |
Cthulhu Offerings | OFF | $0.0118 | -13.94 % | $30,986 | $5,038 |
| 913 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 914 |  |
Iconic | ICON | $0.0508 | -17.68 % | $30,127 | $73 |
| 915 |  |
RSGPcoin | RSGP | $16.56 | -35.06 % | $28,664 | $183 |
| 916 | |
Save and Gain | SANDG | $0.0093 | 25.77 % | $28,542 | $1,069 |
| 917 | |
TAGRcoin | TAGR | $0.0007 | 0.69 % | $28,325 | $16 |
| 918 | |
OsmiumCoin | OS76 | $0.0307 | 13.25 % | $27,422 | $14 |
| 919 |  |
GBCGoldCoin | GBC | $0.0024 | 0.00 % | $26,700 | $334 |
| 920 | |
PLNcoin | PLNC | $0.0016 | 7.08 % | $26,600 | $26 |
| 921 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 922 |  |
Argus | ARGUS | $0.0202 | 29.61 % | $23,246 | $439 |
| 923 |  |
Bitvolt | VOLT | $0.0014 | 0.73 % | $22,782 | $16 |
| 924 | |
PosEx | PEX | $0.0088 | 17.95 % | $21,563 | $12 |
| 925 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 926 |  |
PRCoin | PRC | $0.0010 | 10.78 % | $20,641 | $16,829 |
| 927 | |
JobsCoin | JOBS | $0.0002 | 0.55 % | $19,414 | $14 |
| 928 |  |
Dollar Online | DOLLAR | $0.0249 | -24.09 % | $18,772 | $19 |
| 929 | |
BioBar | BIOB | $0.0201 | 20.45 % | $17,842 | $12 |
| 930 |  |
Rawcoin | XRC | $0.0234 | -9.75 % | $16,466 | $314 |
| 931 | |
P7Coin | P7C | $0.0005 | 67.77 % | $16,124 | $15 |
| 932 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 933 | |
iBank | IBANK | $0.0032 | 0.75 % | $14,505 | $14 |
| 934 | |
Elysium | ELS | $0.0032 | -23.34 % | $12,834 | $40 |
| 935 |  |
SocialCoin | SOCC | $0.0091 | 20.16 % | $12,553 | $148 |
| 936 |  |
Concoin | CONX | $0.0161 | 8.11 % | $11,993 | $602 |
| 937 | |
CrevaCoin | CREVA | $0.0003 | 12.68 % | $11,324 | $31 |
| 938 |  |
NodeCoin | NODC | $0.0060 | 0.74 % | $9,989 | $35 |
| 939 | |
Selfiecoin | SLFI | $0.0001 | 1.10 % | $9,873 | $12 |
| 940 | |
Magnum | MGM | $0.0018 | 18.51 % | $7,713 | $217 |
| 941 |  |
Coimatic 2.0 | CTIC2 | $0.0005 | -15.54 % | $7,434 | $28 |
| 942 |  |
Lex4All | LEX | $0.0073 | 0.00 % | $7,350 | $0 |
| 943 |  |
Vault Coin | VLTC | $0.0002 | 0.55 % | $5,564 | $99 |
| 944 |  |
HarmonyCoin | HMC | $0.0077 | 3.44 % | $4,339 | $9,423 |
| 945 |  |
BurstOcean | OCEAN | $0.0168 | 0.00 % | $3,562 | $0 |
| 946 | |
Digital Credits | DGCS | $0.0005 | 50.82 % | $3,201 | $80 |
| 947 |  |
LevoPlus | LVPS | $0.0015 | 0.76 % | $3,007 | $2 |
| 948 |  |
FuturXe | FXE | $0.0127 | 33.36 % | $2,996 | $207 |
| 949 | |
PizzaCoin | PIZZA | $0.0021 | 5.35 % | $2,902 | $167 |
| 950 |  |
Tristar Coin | TSTR | $0.0005 | 0.88 % | $2,302 | $1,850 |
| 951 | |
Abncoin | ABN | $0.0282 | 0.00 % | $1,912 | $0 |
| 952 |  |
CaliphCoin | CALC | $0.0002 | -15.83 % | $1,557 | $103 |
| 953 |  |
Ebittree Coin | EBT | $0.0011 | -13.60 % | $1,389 | $230 |
| 954 |  |
DIBCOIN | DIBC | $0.0002 | 0.00 % | $1,095 | $0 |
| 955 | |
CCMiner | CCM100 | $0.0003 | 0.00 % | $1,092 | $0 |
| 956 |  |
AppleCoin | APW | $0.0001 | 0.00 % | $13 | $0 |