| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $4022.77 | -0.27 % | $70,824,846,811 | $9,454,622,369 |
| 2 |  |
Ethereum | ETH | $137.55 | -0.43 % | $14,492,320,733 | $4,428,057,513 |
| 3 |  |
Ripple | XRP | $0.31 | -0.56 % | $12,971,675,995 | $612,160,970 |
| 4 |  |
Litecoin | LTC | $60.88 | 1.77 % | $3,714,367,717 | $1,909,366,551 |
| 5 |  |
EOS | EOS | $3.67 | 0.34 % | $3,321,690,243 | $1,433,467,134 |
| 6 |  |
Bitcoin Cash | BCH | $165.12 | 3.78 % | $2,920,808,111 | $497,155,094 |
| 7 |  |
Binance Coin | BNB | $15.18 | -0.47 % | $2,143,057,622 | $148,550,046 |
| 8 |  |
Stellar Lumens | XLM | $0.1081 | -0.62 % | $2,078,536,519 | $199,836,057 |
| 9 |  |
Tether | USDT | $1.01 | -0.10 % | $2,036,310,233 | $8,211,214,657 |
| 10 |  |
Cardano | ADA | $0.0627 | 6.86 % | $1,624,620,171 | $127,982,417 |
| 11 |  |
TRON | TRX | $0.0242 | 6.29 % | $1,613,272,319 | $334,994,124 |
| 12 |  |
Bitcoin SV | BSV | $66.97 | -0.13 % | $1,183,373,432 | $100,888,029 |
| 13 |  |
Monero | XMR | $53.60 | -0.96 % | $904,302,558 | $82,391,834 |
| 14 |  |
IOTA | MIOTA | $0.31 | 0.53 % | $866,377,890 | $15,357,250 |
| 15 |  |
Dash | DASH | $91.97 | -0.07 % | $800,567,053 | $271,057,440 |
| 16 |  |
Ontology | ONT | $1.27 | -4.02 % | $625,976,713 | $81,583,081 |
| 17 |  |
NEO | NEO | $9.32 | 0.41 % | $605,631,202 | $247,925,895 |
| 18 |  |
Ethereum Classic | ETC | $4.84 | -0.97 % | $528,397,469 | $197,208,708 |
| 19 |  |
Tezos | XTZ | $0.71 | -5.70 % | $468,865,661 | $3,618,421 |
| 20 |  |
NEM | XEM | $0.0508 | 1.93 % | $457,078,488 | $13,148,336 |
| 21 |  |
Zcash | ZEC | $56.66 | 1.28 % | $348,952,582 | $156,991,248 |
| 22 |  |
Waves | WAVES | $2.80 | 0.78 % | $279,626,132 | $6,173,379 |
| 23 |  |
Basic Attention Token | BAT | $0.2016 | 0.93 % | $250,907,214 | $12,224,915 |
| 24 |  |
Dogecoin | DOGE | $0.0021 | 0.44 % | $244,810,787 | $15,991,071 |
| 25 |  |
OmiseGo | OMG | $1.71 | 4.96 % | $239,752,633 | $82,913,607 |
| 26 |  |
Qtum | QTUM | $2.63 | 3.05 % | $235,016,399 | $165,852,383 |
| 27 |  |
Bitcoin Gold | BTG | $13.12 | 0.33 % | $228,554,895 | $10,203,015 |
| 28 | |
TrueUSD | TUSD | $1.01 | -0.05 % | $205,998,583 | $39,812,141 |
| 29 |  |
Decred | DCR | $18.76 | -0.98 % | $178,399,199 | $1,676,952 |
| 30 |  |
Lisk | LSK | $1.51 | -0.06 % | $174,442,665 | $4,269,772 |
| 31 |  |
Zilliqa | ZIL | $0.0200 | 1.31 % | $173,668,441 | $17,851,283 |
| 32 |  |
Augur | REP | $15.58 | 2.67 % | $171,382,539 | $7,174,196 |
| 33 |  |
DigiByte | DGB | $0.0146 | -0.06 % | $169,363,302 | $2,794,737 |
| 34 | |
Ravencoin | RVN | $0.0528 | 18.23 % | $167,118,875 | $50,338,462 |
| 35 |  |
ChainLink | LINK | $0.46 | -1.23 % | $161,116,184 | $2,458,786 |
| 36 |  |
0x | ZRX | $0.27 | 1.22 % | $158,278,078 | $18,351,377 |
| 37 |  |
ICON | ICX | $0.33 | 0.11 % | $154,041,082 | $11,042,823 |
| 38 |  |
Steem | STEEM | $0.47 | -0.07 % | $144,629,376 | $1,324,145 |
| 39 |  |
BitShares | BTS | $0.0531 | 2.67 % | $143,547,406 | $11,031,934 |
| 40 |  |
Enjin | ENJ | $0.1843 | -1.39 % | $141,379,584 | $10,240,371 |
| 41 |  |
Bytecoin | BCN | $0.0008 | 2.15 % | $139,904,684 | $129,235 |
| 42 |  |
Nano | NANO | $0.99 | -0.62 % | $131,539,756 | $1,589,914 |
| 43 |  |
Bitcoin Diamond | BCD | $0.85 | -0.54 % | $131,204,159 | $1,635,709 |
| 44 |  |
Huobi | HT | $2.49 | -1.78 % | $124,511,565 | $55,446,618 |
| 45 |  |
Aeternity | AE | $0.48 | 1.02 % | $123,499,828 | $38,314,573 |
| 46 | |
Paxos | PAX | $1.01 | 0.14 % | $120,288,694 | $52,854,533 |
| 47 |  |
Komodo | KMD | $1.06 | -0.03 % | $119,301,878 | $723,502 |
| 48 |  |
Verge | XVG | $0.0075 | 1.41 % | $118,986,503 | $4,627,902 |
| 49 |  |
Bytom | BTM | $0.1151 | -0.54 % | $115,403,328 | $5,864,159 |
| 50 |  |
Siacoin | SC | $0.0027 | 0.37 % | $107,566,595 | $1,700,791 |
| 51 |  |
Pundi X | NPXS | $0.0006 | -1.44 % | $107,302,284 | $1,772,362 |
| 52 | |
Aurora | AOA | $0.0161 | 16.71 % | $105,405,077 | $2,443,108 |
| 53 |  |
IOStoken | IOST | $0.0088 | 0.25 % | $105,228,429 | $42,173,440 |
| 54 |  |
KuCoin | KCS | $1.10 | -5.86 % | $98,707,977 | $1,505,965 |
| 55 |  |
Stratis | STRAT | $0.91 | -0.49 % | $89,927,429 | $968,083 |
| 56 |  |
Dai | DAI | $0.98 | -1.03 % | $89,438,857 | $38,380,632 |
| 57 |  |
Status | SNT | $0.0231 | 2.11 % | $80,148,623 | $7,163,721 |
| 58 | |
Insight | INB | $0.2197 | -0.26 % | $76,881,724 | $3,225,943 |
| 59 |  |
Populous | PPT | $1.44 | 1.94 % | $76,701,233 | $1,347,405 |
| 60 |  |
Golem | GNT | $0.0781 | -0.87 % | $75,267,564 | $1,308,455 |
| 61 |  |
Ardor | ARDR | $0.0705 | -0.17 % | $70,441,700 | $735,068 |
| 62 |  |
Revain | R | $0.1411 | -0.27 % | $68,334,870 | $709,505 |
| 63 |  |
Ark | ARK | $0.62 | -1.43 % | $67,823,025 | $558,029 |
| 64 |  |
Cryptonex | CNX | $1.15 | 0.61 % | $64,018,232 | $9,287,762 |
| 65 |  |
Mixin | XIN | $145.26 | 1.45 % | $63,108,724 | $587,062 |
| 66 | |
Gemini | GUSD | $1.01 | -0.07 % | $62,852,201 | $25,115,494 |
| 67 | |
HyperCash | HC | $1.43 | 7.77 % | $62,103,383 | $7,397,874 |
| 68 |  |
Factom | FCT | $6.20 | -0.08 % | $58,361,264 | $163,702 |
| 69 |  |
MaidSafeCoin | MAID | $0.1284 | -0.44 % | $58,107,554 | $211,388 |
| 70 |  |
WAX | WAX | $0.0616 | -0.16 % | $58,068,782 | $233,835 |
| 71 |  |
Electroneum | ETN | $0.0062 | -1.37 % | $57,144,882 | $5,194,303 |
| 72 | |
Loom | LOOM | $0.0729 | 1.16 % | $55,668,607 | $1,854,319 |
| 73 |  |
QASH | QASH | $0.1551 | -0.76 % | $54,273,883 | $130,954 |
| 74 | |
Digitex | DGTX | $0.0730 | -1.63 % | $53,803,548 | $1,002,115 |
| 75 |  |
Decentraland | MANA | $0.0505 | -0.29 % | $52,995,473 | $2,632,599 |
| 76 |  |
Loopring | LRC | $0.0621 | 0.52 % | $51,462,172 | $1,029,516 |
| 77 |  |
ZCoin | XZC | $6.81 | -3.02 % | $48,033,714 | $1,140,089 |
| 78 |  |
aelf | ELF | $0.1714 | -0.51 % | $48,005,499 | $4,581,729 |
| 79 |  |
PIVX | PIVX | $0.84 | 1.10 % | $47,619,990 | $636,511 |
| 80 |  |
Wanchain | WAN | $0.42 | 6.52 % | $44,528,097 | $4,105,455 |
| 81 |  |
MOAC | MOAC | $0.71 | 5.77 % | $44,206,884 | $62,748 |
| 82 | |
Nexo | NEXO | $0.0777 | -2.16 % | $43,502,296 | $6,454,170 |
| 83 |  |
Kyber | KNC | $0.26 | -1.40 % | $43,420,276 | $5,448,355 |
| 84 |  |
Aion | AION | $0.1437 | 3.32 % | $41,951,583 | $2,127,408 |
| 85 |  |
Power Ledger | POWR | $0.1053 | -0.76 % | $41,795,367 | $1,364,408 |
| 86 |  |
Nuls | NULS | $0.64 | -6.05 % | $41,116,959 | $22,437,792 |
| 87 | |
ODEM | ODE | $0.1789 | 5.61 % | $40,609,344 | $613,539 |
| 88 |  |
Dent | DENT | $0.0009 | -0.76 % | $40,557,003 | $573,319 |
| 89 | |
Elastos | ELA | $2.69 | 1.02 % | $40,465,847 | $2,303,726 |
| 90 |  |
Metaverse ETP | ETP | $0.67 | -0.69 % | $40,049,490 | $5,366,856 |
| 91 |  |
ZenCash | ZEN | $6.46 | -1.89 % | $39,233,610 | $483,393 |
| 92 |  |
Bancor | BNT | $0.60 | -1.43 % | $38,809,775 | $1,808,986 |
| 93 | |
WaykiChain | WICC | $0.2036 | -0.27 % | $38,472,075 | $2,901,797 |
| 94 |  |
ReddCoin | RDD | $0.0013 | 0.24 % | $36,759,853 | $50,840 |
| 95 | |
Linkey | LKY | $0.73 | -1.52 % | $36,543,757 | $304,980 |
| 96 |  |
Storj | STORJ | $0.27 | -1.72 % | $36,239,468 | $1,199,696 |
| 97 | |
TomoChain | TOMO | $0.61 | 5.76 % | $36,184,240 | $1,320,493 |
| 98 |  |
DigixDAO | DGD | $17.82 | -3.42 % | $35,635,333 | $363,608 |
| 99 |  |
Polymath | POLY | $0.0999 | 0.09 % | $34,808,938 | $3,116,178 |
| 100 |  |
Groestlcoin | GRS | $0.47 | -9.94 % | $33,924,441 | $24,363,724 |
| 101 | |
QuarkChain | QKC | $0.0361 | 3.35 % | $33,782,432 | $11,403,625 |
| 102 |  |
MonaCoin | MONA | $0.51 | -1.65 % | $33,514,297 | $73,433 |
| 103 |  |
SysCoin | SYS | $0.0586 | -1.41 % | $32,264,711 | $182,810 |
| 104 |  |
iExec RLC | RLC | $0.40 | -1.71 % | $31,671,957 | $346,217 |
| 105 |  |
Veritaseum | VERI | $14.72 | 0.19 % | $31,651,601 | $2,815,503 |
| 106 | |
Cosmo | COSM | $0.0466 | -0.97 % | $31,248,708 | $14,201,650 |
| 107 |  |
TenX | PAY | $0.27 | 2.45 % | $31,235,218 | $755,387 |
| 108 |  |
Santiment Network Token | SAN | $0.49 | 4.01 % | $30,921,084 | $5,371 |
| 109 |  |
Kin | KIN | $0.0000 | -13.04 % | $30,508,284 | $1,187,918 |
| 110 |  |
Nxt | NXT | $0.0290 | -0.69 % | $28,977,739 | $615,173 |
| 111 |  |
FunFair | FUN | $0.0046 | -1.02 % | $28,579,821 | $993,482 |
| 112 |  |
Gas | GAS | $2.79 | -0.36 % | $28,288,489 | $1,773,270 |
| 113 |  |
SingularityNET | AGI | $0.0523 | -1.79 % | $28,211,053 | $659,567 |
| 114 |  |
Civic | CVC | $0.0808 | 0.81 % | $27,687,390 | $1,364,699 |
| 115 |  |
LAToken | LA | $0.0796 | 3.69 % | $27,443,668 | $2,685,312 |
| 116 |  |
PRIZM | PZM | $0.36 | -0.22 % | $26,962,612 | $24,129 |
| 117 | |
TokenPay | TPAY | $1.68 | -3.78 % | $26,733,910 | $355,813 |
| 118 |  |
Vertcoin | VTC | $0.52 | 2.68 % | $25,174,715 | $756,548 |
| 119 | |
Cortex | CTXC | $0.1671 | -2.35 % | $25,033,655 | $3,965,435 |
| 120 |  |
Nexus | NXS | $0.41 | -0.68 % | $24,635,549 | $150,111 |
| 121 |  |
Mithril | MITH | $0.0466 | -1.90 % | $23,824,519 | $3,266,672 |
| 122 | |
Mainframe | MFT | $0.0035 | 2.07 % | $23,610,752 | $2,544,495 |
| 123 | |
Apollo | APL | $0.0016 | 6.80 % | $23,516,869 | $1,527,860 |
| 124 | |
IoTeX | IOTX | $0.0092 | -3.54 % | $23,355,152 | $896,118 |
| 125 |  |
Moeda | MDA | $1.18 | 11.33 % | $23,134,785 | $26,110,764 |
| 126 |  |
Bread | BRD | $0.26 | 2.00 % | $23,122,248 | $245,726 |
| 127 | |
Buggyra | BCZERO | $0.0111 | -5.23 % | $22,326,461 | $8,142 |
| 128 |  |
Cindicator | CND | $0.0151 | -2.52 % | $21,901,798 | $155,341 |
| 129 |  |
Dragonchain | DRGN | $0.0902 | -1.12 % | $21,495,097 | $1,742,829 |
| 130 | |
OneRoot | RNT | $0.0769 | 0.95 % | $21,236,372 | $1,838,461 |
| 131 |  |
Eidoo | EDO | $0.71 | -0.34 % | $20,777,043 | $607,321 |
| 132 |  |
Neblio | NEBL | $1.46 | -1.26 % | $20,695,613 | $139,639 |
| 133 | |
Bezant | BZNT | $0.0335 | 2.05 % | $19,784,644 | $785,809 |
| 134 | |
Cube | AUTO | $0.0029 | -4.01 % | $19,630,305 | $184,559 |
| 135 |  |
Particl | PART | $2.43 | -1.71 % | $19,599,464 | $15,200 |
| 136 |  |
Gifto | GTO | $0.0345 | -0.54 % | $19,107,719 | $4,045,196 |
| 137 | |
Centrality | CENNZ | $0.0236 | 20.92 % | $19,024,595 | $16,737 |
| 138 |  |
Unobtanium | UNO | $93.96 | 11.84 % | $18,804,816 | $55,369 |
| 139 | |
Nectar | NEC | $0.2255 | -7.60 % | $18,572,608 | $1,506 |
| 140 |  |
Odyssey | OCN | $0.0030 | 8.54 % | $18,472,937 | $7,015,832 |
| 141 |  |
Storm | STORM | $0.0033 | -1.29 % | $18,303,759 | $1,053,293 |
| 142 |  |
CRYPTO20 | C20 | $0.45 | -1.70 % | $18,188,712 | $291,848 |
| 143 |  |
Clams | CLAM | $5.16 | -0.63 % | $18,106,253 | $75,965 |
| 144 | |
GoChain | GO | $0.0258 | 1.42 % | $18,035,060 | $1,041,771 |
| 145 |  |
Genesis | GVT | $3.96 | -0.37 % | $17,528,162 | $426,443 |
| 146 | |
Arcblock | ABT | $0.1774 | 16.87 % | $17,487,240 | $96,798,329 |
| 147 | |
Matrix | MAN | $0.1127 | -2.54 % | $16,907,420 | $1,497,861 |
| 148 | |
Credits | CS | $0.1073 | 3.16 % | $16,854,741 | $2,642,153 |
| 149 |  |
SIRIN | SRN | $0.0340 | -0.14 % | $16,737,943 | $418,716 |
| 150 |  |
Raiden | RDN | $0.33 | -2.07 % | $16,734,091 | $648,496 |
| 151 | |
SmartMesh | SMT | $0.0118 | 1.40 % | $16,701,101 | $115,171 |
| 152 |  |
Po.et | POE | $0.0051 | -3.52 % | $15,910,608 | $531,053 |
| 153 |  |
SmartCash | SMART | $0.0112 | 0.24 % | $15,820,135 | $625,695 |
| 154 | |
BnkToTheFuture | BFT | $0.0251 | -0.01 % | $15,802,967 | $105,255 |
| 155 |  |
Gnosis | GNO | $13.96 | -0.01 % | $15,420,232 | $58,544 |
| 156 |  |
TokenCard | TKN | $0.53 | -4.17 % | $15,360,908 | $24,325 |
| 157 |  |
Dynamic | DTR | $0.0126 | -0.51 % | $15,328,478 | $578 |
| 158 |  |
Ethos | ETHOS | $0.1563 | -0.22 % | $15,260,892 | $471,131 |
| 159 | |
NKN | NKN | $0.0433 | -4.10 % | $15,162,904 | $704,330 |
| 160 |  |
Aragon | ANT | $0.51 | -1.73 % | $15,116,748 | $12,578 |
| 161 | |
ProximaX | XPX | $0.0025 | -0.40 % | $15,020,128 | $2,964,122 |
| 162 |  |
Einsteinium | EMC2 | $0.0684 | 1.13 % | $14,942,423 | $515,482 |
| 163 |  |
Skycoin | SKY | $1.06 | -1.21 % | $14,867,088 | $1,050,201 |
| 164 |  |
Wagerr | WGR | $0.0821 | -0.23 % | $14,828,320 | $74,204 |
| 165 |  |
Metal | MTL | $0.35 | -1.72 % | $14,824,922 | $1,585,940 |
| 166 | |
CyberVein | CVT | $0.0140 | 15.66 % | $14,795,044 | $292,221 |
| 167 |  |
Credo | CREDO | $0.0266 | 1.02 % | $14,631,169 | $587 |
| 168 | |
Everipedia | IQ | $0.0032 | -7.61 % | $14,551,120 | $2,647,857 |
| 169 | |
Fusion | FSN | $0.46 | -6.45 % | $13,655,315 | $367,546 |
| 170 |  |
Dentacoin | DCN | $0.0000 | -2.38 % | $13,290,321 | $16,240 |
| 171 | |
Crypterium | CRPT | $0.1590 | -0.67 % | $13,267,457 | $60,495 |
| 172 |  |
Emercoin | EMC | $0.30 | 4.35 % | $13,192,023 | $83,246 |
| 173 |  |
Streamr | DATA | $0.0195 | -2.37 % | $13,191,390 | $907,726 |
| 174 | |
THEKEY | TKY | $0.0026 | -10.02 % | $13,088,692 | $163,529 |
| 175 | |
Ruff | RUFF | $0.0132 | -4.22 % | $12,927,178 | $817,510 |
| 176 |  |
Peercoin | PPC | $0.51 | 1.82 % | $12,911,668 | $141,943 |
| 177 |  |
NAV Coin | NAV | $0.1995 | 2.76 % | $12,890,158 | $584,673 |
| 178 |  |
Quantstamp | QSP | $0.0207 | -1.92 % | $12,797,673 | $157,008 |
| 179 |  |
SALT | SALT | $0.1544 | 7.93 % | $12,398,748 | $826,655 |
| 180 |  |
Edgeless | EDG | $0.1226 | -5.29 % | $12,211,116 | $82,251 |
| 181 | |
Scry.info | DDD | $0.0272 | 22.27 % | $11,956,070 | $1,007,302 |
| 182 | |
DMarket | DMT | $0.2370 | -1.72 % | $11,901,032 | $763,081 |
| 183 |  |
Blocknet | BLOCK | $2.09 | -1.00 % | $11,815,508 | $3,699 |
| 184 |  |
Melon | MLN | $10.22 | 2.05 % | $11,723,860 | $27,966 |
| 185 |  |
Viacoin | VIA | $0.50 | -0.43 % | $11,638,670 | $301,611 |
| 186 |  |
Ripio | RCN | $0.0230 | -1.33 % | $11,502,312 | $1,609,701 |
| 187 |  |
UTRUST | UTK | $0.0254 | -5.76 % | $11,414,576 | $303,488 |
| 188 |  |
MobileGo | MGO | $0.1139 | -6.33 % | $11,391,534 | $86,592 |
| 189 |  |
Paragon | PRG | $0.1747 | -2.67 % | $11,342,078 | $24,318 |
| 190 |  |
Presearch | PRE | $0.0731 | 1.84 % | $11,327,978 | $57,380 |
| 191 |  |
VIBE | VIBE | $0.0431 | -0.22 % | $11,207,672 | $405,193 |
| 192 | |
Noah | NOAH | $0.0003 | -6.35 % | $11,077,451 | $162,809 |
| 193 |  |
Iconomi | ICN | $0.1116 | -1.70 % | $11,039,617 | $724 |
| 194 | |
Dropil | DROP | $0.0005 | 0.00 % | $10,970,465 | $21,353 |
| 195 |  |
Namecoin | NMC | $0.74 | 2.89 % | $10,965,532 | $10,828 |
| 196 |  |
IoT | ITC | $0.1523 | 8.08 % | $10,878,034 | $2,632,505 |
| 197 |  |
Quantum Resistant Ledger | QRL | $0.1595 | 1.88 % | $10,772,822 | $8,696 |
| 198 | |
PumaPay | PMA | $0.0005 | 4.34 % | $10,684,748 | $212,754 |
| 199 |  |
BLOCKv | VEE | $0.0045 | 0.33 % | $10,558,744 | $14,660 |
| 200 | |
APIS | APIS | $0.0022 | 3.25 % | $10,542,031 | $2,538 |
| 201 |  |
Pepe Cash | PEPECASH | $0.0150 | -6.63 % | $10,529,738 | $10,344 |
| 202 | |
Nucleus | NCASH | $0.0018 | -0.28 % | $10,376,080 | $184,290 |
| 203 |  |
Achain | ACT | $0.0119 | 1.42 % | $10,323,900 | $1,162,109 |
| 204 |  |
LEOcoin | LEO | $0.0852 | 1.45 % | $10,313,562 | $1,337,042 |
| 205 |  |
AdEx | ADX | $0.1399 | -1.97 % | $10,275,415 | $380,532 |
| 206 | |
Stakenet | XSN | $0.1258 | -0.96 % | $10,168,486 | $89,998 |
| 207 | |
DATA | DTA | $0.0013 | -1.33 % | $10,145,215 | $2,208,536 |
| 208 |  |
Ubiq | UBQ | $0.2350 | -3.54 % | $10,012,496 | $6,642 |
| 209 |  |
Numeraire | NMR | $7.40 | -4.15 % | $9,991,556 | $506,999 |
| 210 |  |
SingularDTV | SNGLS | $0.0165 | -0.47 % | $9,880,860 | $373,852 |
| 211 |  |
ETHLend | LEND | $0.0087 | -2.61 % | $9,735,716 | $154,106 |
| 212 |  |
Medibloc | MED | $0.0032 | 4.55 % | $9,396,192 | $16,306 |
| 213 |  |
DigitalNote | XDN | $0.0013 | 10.24 % | $9,323,255 | $724,848 |
| 214 |  |
Asch | XAS | $0.0999 | 24.39 % | $9,323,137 | $4,071,453 |
| 215 |  |
Varyon | VAR | $0.0093 | -0.34 % | $9,322,543 | $0 |
| 216 | |
BOScoin | BOS | $0.0172 | -5.30 % | $9,198,053 | $18,319 |
| 217 |  |
OriginTrail | TRAC | $0.0322 | 8.08 % | $9,177,307 | $42,254 |
| 218 |  |
Steem Dollars | SBD | $1.01 | -0.89 % | $9,162,262 | $162,886 |
| 219 |  |
Gulden | NLG | $0.0215 | -3.79 % | $9,131,878 | $24,498 |
| 220 |  |
Agrello | DLT | $0.1050 | 1.23 % | $9,026,652 | $516,629 |
| 221 |  |
BridgeCoin | BCO | $0.33 | 2.95 % | $8,990,988 | $1,833 |
| 222 |  |
Propy | PRO | $0.1569 | 5.71 % | $8,942,415 | $1,501,536 |
| 223 |  |
COSS | COSS | $0.0731 | 3.80 % | $8,726,799 | $53,701 |
| 224 | |
Mobius | MOBI | $0.0169 | -1.14 % | $8,692,457 | $25,433 |
| 225 | |
Selfkey | KEY | $0.0030 | 2.52 % | $8,529,042 | $477,978 |
| 226 |  |
Time | TNB | $0.0033 | 1.62 % | $8,517,609 | $534,146 |
| 227 |  |
SONM | SNM | $0.0237 | -3.02 % | $8,512,961 | $135,929 |
| 228 |  |
district0x | DNT | $0.0142 | -4.06 % | $8,510,977 | $556,279 |
| 229 |  |
DeepBrain | DBC | $0.0026 | 19.28 % | $8,412,522 | $2,499,445 |
| 230 |  |
All | SOC | $0.0055 | 1.99 % | $8,217,865 | $635,178 |
| 231 |  |
Burst | BURST | $0.0040 | 4.09 % | $8,212,393 | $26,266 |
| 232 |  |
Amber | AMB | $0.0555 | -1.59 % | $8,021,596 | $337,843 |
| 233 |  |
Pillar | PLR | $0.0306 | -0.74 % | $7,938,764 | $6,564 |
| 234 |  |
Boolberry | BBR | $0.64 | 5.72 % | $7,934,262 | $3,071 |
| 235 |  |
Electra | ECA | $0.0003 | -0.36 % | $7,877,581 | $77,719 |
| 236 |  |
Substratum | SUB | $0.0205 | 1.28 % | $7,851,158 | $121,562 |
| 237 |  |
ZrCoin | ZRC | $1.96 | 2.56 % | $7,789,107 | $6,191 |
| 238 |  |
Tierion | TNT | $0.0181 | -2.56 % | $7,773,303 | $262,659 |
| 239 | |
Universa | UTNP | $0.0042 | -0.24 % | $7,707,157 | $60,688 |
| 240 |  |
DecentBet | DBET | $0.0409 | -11.57 % | $7,701,507 | $903 |
| 241 |  |
Aeron | ARN | $0.40 | -1.70 % | $7,603,651 | $2,045,504 |
| 242 |  |
Bitcoin Private | BTCP | $0.36 | 5.83 % | $7,507,954 | $12,788 |
| 243 | |
Optimal | OSA | $0.0086 | 0.28 % | $7,432,954 | $669,353 |
| 244 |  |
bitCNY | BITCNY | $0.1518 | -0.60 % | $7,412,182 | $57,605,610 |
| 245 |  |
Jibrel | JNT | $0.0437 | 1.19 % | $7,403,181 | $168,940 |
| 246 |  |
WhiteCoin | XWC | $0.0294 | -1.13 % | $7,361,341 | $181,533 |
| 247 | |
POA | POA | $0.0333 | 0.76 % | $7,326,150 | $185,996 |
| 248 | |
WePower | WPR | $0.0124 | 0.45 % | $7,320,329 | $281,884 |
| 249 |  |
BitBay | BAY | $0.0071 | 3.10 % | $7,166,672 | $8,717 |
| 250 |  |
GameCredits | GAME | $0.1018 | 1.69 % | $7,109,487 | $17,461 |
| 251 | |
FREE | FREE | $0.0000 | 0.00 % | $7,107,248 | $11,254 |
| 252 |  |
Etherparty | FUEL | $0.0115 | -3.99 % | $6,767,667 | $1,141,707 |
| 253 |  |
ZClassic | ZCL | $1.09 | -0.19 % | $6,741,286 | $29,490 |
| 254 |  |
RChain | RHOC | $0.0180 | 6.90 % | $6,709,505 | $118,206 |
| 255 |  |
Everex | EVX | $0.30 | -1.06 % | $6,686,932 | $216,814 |
| 256 |  |
Primas | PST | $0.1264 | 19.76 % | $6,658,818 | $1,716,861 |
| 257 | |
LoyalCoin | LYL | $0.0012 | 11.43 % | $6,527,835 | $1,119,636 |
| 258 | |
Envion | EVN | $0.0580 | 16.30 % | $6,455,537 | $764 |
| 259 | |
Litecoin | LCC | $0.0105 | -0.10 % | $6,438,454 | $125,274 |
| 260 |  |
LBRY Credits | LBC | $0.0291 | 3.24 % | $6,404,804 | $24,476 |
| 261 |  |
E-Dinar Coin | EDR | $0.0072 | -2.85 % | $6,366,346 | $891,447 |
| 262 | |
IHT | IHT | $0.0098 | -1.43 % | $6,332,093 | $191,953 |
| 263 | |
Nasdacoin | NSD | $0.32 | -2.19 % | $6,301,335 | $217,713 |
| 264 | |
Cryptaur | CPT | $0.0008 | -0.60 % | $6,249,937 | $7,116 |
| 265 |  |
AirSwap | AST | $0.0410 | 2.82 % | $6,147,973 | $620,459 |
| 266 | |
DEX | DEX | $0.0312 | 86.84 % | $5,976,950 | $5,835,110 |
| 267 |  |
Polybius | PLBT | $1.50 | 3.34 % | $5,963,221 | $2,976 |
| 268 |  |
Pascal Coin | PASC | $0.2327 | 2.25 % | $5,928,411 | $97,441 |
| 269 |  |
Monetha | MTH | $0.0196 | -1.41 % | $5,886,735 | $259,695 |
| 270 |  |
Lunyr | LUN | $2.56 | -1.18 % | $5,876,702 | $1,088,351 |
| 271 |  |
SaluS | SLS | $5.77 | -3.22 % | $5,844,184 | $10,843 |
| 272 |  |
BlackCoin | BLK | $0.0929 | -22.48 % | $5,823,860 | $86,551 |
| 273 |  |
YOYOW | YOYOW | $0.0192 | -1.78 % | $5,756,937 | $776,893 |
| 274 |  |
AurumCoin | AU | $18.73 | -0.21 % | $5,587,481 | $1,524 |
| 275 | |
Lympo | LYM | $0.0066 | 3.04 % | $5,485,478 | $290,857 |
| 276 |  |
PayPie | PPP | $0.0661 | -0.32 % | $5,452,463 | $4,610 |
| 277 |  |
bitUSD | BITUSD | $1.04 | 4.12 % | $5,426,665 | $93,780 |
| 278 |  |
Mercury | MER | $0.0537 | 0.58 % | $5,371,822 | $153,488 |
| 279 | |
Genaro | GNX | $0.0216 | 2.76 % | $5,302,330 | $220,019 |
| 280 |  |
Cobinhood | COB | $0.0129 | -0.21 % | $5,219,737 | $13,740 |
| 281 |  |
Viberate | VIB | $0.0278 | -1.34 % | $5,089,051 | $966,578 |
| 282 |  |
BlockMason | BCPT | $0.0431 | -1.80 % | $5,004,703 | $299,245 |
| 283 |  |
Bitcore | BTX | $0.30 | 1.80 % | $4,942,348 | $164,794 |
| 284 |  |
Counterparty | XCP | $1.86 | -0.24 % | $4,861,573 | $5,613 |
| 285 |  |
Bottos | BTO | $0.0087 | 3.65 % | $4,774,654 | $761,696 |
| 286 |  |
Aeon | AEON | $0.30 | -2.16 % | $4,756,415 | $3,677 |
| 287 |  |
Unikoin | UKG | $0.0328 | -0.07 % | $4,707,479 | $9,190 |
| 288 |  |
Waves Community Token | WCT | $0.47 | -1.69 % | $4,687,399 | $50,892 |
| 289 |  |
I/O Coin | IOC | $0.26 | 10.68 % | $4,586,293 | $16,600 |
| 290 |  |
Linda | LINDA | $0.0004 | 12.11 % | $4,440,588 | $5,536 |
| 291 |  |
Shift | SHIFT | $0.34 | 0.37 % | $4,346,187 | $10,611 |
| 292 |  |
Primecoin | XPM | $0.1605 | -0.14 % | $4,333,282 | $50,305 |
| 293 |  |
Grid+ | GRID | $0.1102 | -2.53 % | $4,322,689 | $1,379 |
| 294 |  |
adToken | ADT | $0.0072 | -2.15 % | $4,290,576 | $252,509 |
| 295 |  |
Wings | WINGS | $0.0443 | 0.13 % | $4,276,518 | $12,242 |
| 296 |  |
B2B | B2B | $0.26 | 2.11 % | $4,259,468 | $26,217 |
| 297 | |
eosDAC | EOSDAC | $0.0062 | 0.85 % | $4,089,209 | $56,061 |
| 298 |  |
DeepOnion | ONION | $0.25 | 8.98 % | $4,085,613 | $7,451 |
| 299 |  |
Peerplays | PPY | $0.89 | 8.90 % | $4,022,764 | $292,802 |
| 300 |  |
Global Currency Reserve | GCR | $0.0376 | 2.75 % | $3,974,793 | $6,953 |
| 301 |  |
PotCoin | POT | $0.0177 | -1.35 % | $3,933,395 | $2,668 |
| 302 |  |
Delphy | DPY | $0.0731 | 13.14 % | $3,885,165 | $1,722,124 |
| 303 | |
Hydro | HOT | $0.0051 | 50.18 % | $3,565,459 | $195,619 |
| 304 |  |
Spectrecoin | XSPEC | $0.1571 | -0.06 % | $3,473,437 | $2,973 |
| 305 | |
SpaceChain | SPC | $0.0067 | 1.47 % | $3,444,990 | $104,374 |
| 306 |  |
Feathercoin | FTC | $0.0148 | -0.71 % | $3,435,078 | $4,305 |
| 307 |  |
Ink | INK | $0.0074 | 0.82 % | $3,431,661 | $2,736,176 |
| 308 | |
Apex | CPX | $0.0074 | -0.64 % | $3,378,845 | $87,575 |
| 309 |  |
CloakCoin | CLOAK | $0.63 | 3.42 % | $3,335,981 | $40,017 |
| 310 |  |
VeriCoin | VRC | $0.1040 | 0.93 % | $3,283,943 | $80,162 |
| 311 |  |
DECENT | DCT | $0.0636 | 17.44 % | $3,262,585 | $1,087,449 |
| 312 |  |
Xaurum | XAUR | $0.0370 | 1.04 % | $3,227,477 | $6,999 |
| 313 | |
Zebi | ZCO | $0.0064 | 5.41 % | $3,186,560 | $269,020 |
| 314 |  |
Crown | CRW | $0.1432 | -1.50 % | $3,128,266 | $8,328 |
| 315 |  |
Diamond | DMD | $0.99 | -2.24 % | $3,124,227 | $12,673 |
| 316 |  |
SpankChain | SPANK | $0.0102 | 5.94 % | $3,069,762 | $10,848 |
| 317 | |
BOX | BOX | $0.0306 | -0.65 % | $3,044,233 | $2,410,536 |
| 318 |  |
Dynamic | DYN | $0.2156 | 2.27 % | $3,024,296 | $10,225 |
| 319 |  |
Flash | FLASH | $0.0033 | -7.85 % | $3,002,676 | $1,565 |
| 320 |  |
HempCoin | THC | $0.0123 | -2.80 % | $3,002,356 | $91,534 |
| 321 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $2,928,800 | $702 |
| 322 |  |
Phore | PHR | $0.1733 | -2.67 % | $2,909,261 | $299,123 |
| 323 |  |
Modum | MOD | $0.1360 | 0.21 % | $2,892,134 | $762 |
| 324 | |
Nexty | NTY | $0.0000 | -5.00 % | $2,875,170 | $5,496 |
| 325 |  |
FairCoin | FAIR | $0.0540 | -15.23 % | $2,872,543 | $825 |
| 326 |  |
Radium | RADS | $0.80 | 9.58 % | $2,860,123 | $4,084 |
| 327 |  |
KickCoin | KICK | $0.0033 | 1.00 % | $2,753,149 | $135,523 |
| 328 | |
NANJCOIN | NANJ | $0.0001 | -3.52 % | $2,650,436 | $4,167 |
| 329 |  |
SunContract | SNC | $0.0208 | 2.30 % | $2,550,631 | $332,576 |
| 330 |  |
MonetaryUnit | MUE | $0.0161 | 3.06 % | $2,484,741 | $22,944 |
| 331 |  |
Decision | HST | $0.0773 | 1.52 % | $2,474,496 | $61,473 |
| 332 |  |
SolarCoin | SLR | $0.0484 | -1.14 % | $2,474,448 | $1,849 |
| 333 | |
SureRemit | RMT | $0.0048 | -6.79 % | $2,407,852 | $2,155 |
| 334 | |
EDUCare | EKT | $0.0053 | 24.26 % | $2,406,750 | $314,982 |
| 335 |  |
DubaiCoin | DBIX | $0.56 | 0.96 % | $2,376,919 | $2,649 |
| 336 | |
RevolutionVR | RVR | $0.0112 | 0.33 % | $2,342,277 | $36,339 |
| 337 |  |
GoldCoin | GLD | $0.0548 | 0.00 % | $2,284,802 | $10,263 |
| 338 |  |
NoLimitCoin | NLC2 | $0.0108 | 3.06 % | $2,284,677 | $25,779 |
| 339 | |
FuzeX | FXT | $0.0029 | 6.90 % | $2,261,680 | $11,551 |
| 340 | |
DAEX | DAX | $0.0062 | -7.25 % | $2,212,948 | $1,299,262 |
| 341 |  |
TransferCoin | TX | $0.30 | -4.46 % | $2,205,703 | $7,053 |
| 342 |  |
OracleChain | OCT | $0.0734 | 1.70 % | $2,202,360 | $8,605 |
| 343 |  |
Etheroll | DICE | $0.31 | -0.40 % | $2,175,126 | $4,385 |
| 344 | |
Bitcoin | BCA | $0.1179 | -1.07 % | $2,172,046 | $64,631 |
| 345 |  |
ION | ION | $0.1524 | 1.03 % | $2,086,210 | $76,196 |
| 346 |  |
Myriad | XMY | $0.0012 | -0.32 % | $2,061,747 | $6,508 |
| 347 |  |
BitDice | CSNO | $0.0290 | 0.00 % | $2,031,686 | $529 |
| 348 |  |
GridCoin | GRC | $0.0047 | -2.49 % | $1,942,333 | $898 |
| 349 | |
Storiqa | STQ | $0.0002 | -6.44 % | $1,896,333 | $318,474 |
| 350 | |
Bitcoin | BCI | $0.1018 | 4.81 % | $1,865,979 | $1,021 |
| 351 |  |
Humaniq | HMQ | $0.0097 | 3.28 % | $1,791,683 | $93,433 |
| 352 |  |
Sphere | SPHR | $0.51 | -3.11 % | $1,779,553 | $233,962 |
| 353 |  |
Synereo | AMP | $0.0176 | -0.04 % | $1,776,651 | $7,681 |
| 354 |  |
Pluton | PLU | $2.03 | -5.16 % | $1,723,509 | $17,969 |
| 355 |  |
Gambit | GAM | $1.47 | -0.03 % | $1,697,528 | $565 |
| 356 |  |
Experience | XP | $0.0000 | 0.00 % | $1,687,266 | $5,081 |
| 357 |  |
Soarcoin | SOAR | $0.0016 | -0.19 % | $1,675,519 | $516 |
| 358 |  |
Omni | OMNI | $2.95 | 0.37 % | $1,655,549 | $5,900 |
| 359 |  |
ToaCoin | TOA | $0.0005 | -0.42 % | $1,651,845 | $2,486 |
| 360 |  |
Paypex | PAYX | $0.0227 | -1.17 % | $1,551,712 | $24,541 |
| 361 |  |
Happycoin | HPC | $0.0821 | 2.06 % | $1,547,584 | $207,783 |
| 362 |  |
Zeusshield | ZSC | $0.0013 | 0.00 % | $1,526,940 | $17,878 |
| 363 |  |
Matchpool | GUP | $0.0202 | 0.33 % | $1,516,492 | $14,734 |
| 364 |  |
KoreCoin | KORE | $0.68 | 6.24 % | $1,456,259 | $10,869 |
| 365 |  |
Circuits of Value | COVAL | $0.0014 | -5.49 % | $1,447,130 | $4,871 |
| 366 |  |
U.CASH | UCASH | $0.0002 | 3.21 % | $1,427,584 | $105,908 |
| 367 |  |
Cappasity | CAPP | $0.0027 | -1.94 % | $1,421,499 | $8,381 |
| 368 |  |
GeoCoin | GEO | $0.42 | -12.86 % | $1,333,240 | $5,310 |
| 369 |  |
Curecoin | CURE | $0.0547 | -7.46 % | $1,316,722 | $2,094 |
| 370 |  |
Chronobank | TIME | $1.84 | -0.40 % | $1,306,148 | $24,329 |
| 371 | |
Dignity | DIG | $0.0025 | 3.06 % | $1,303,477 | $22,186 |
| 372 |  |
Rivetz | RVT | $0.0495 | 0.02 % | $1,299,908 | $502 |
| 373 |  |
Mysterium | MYST | $0.0548 | 0.00 % | $1,297,871 | $1,330 |
| 374 |  |
Bitcrystals | BCY | $0.0564 | 3.35 % | $1,291,325 | $820 |
| 375 |  |
OKCash | OK | $0.0164 | 7.23 % | $1,223,011 | $16,543 |
| 376 |  |
Bodhi | BOT | $0.0304 | 6.38 % | $1,217,114 | $49,940 |
| 377 |  |
Swarm City | SWT | $0.1427 | 13.43 % | $1,208,932 | $359,532 |
| 378 |  |
Patientory | PTOY | $0.0170 | 9.50 % | $1,192,543 | $24,569 |
| 379 |  |
MinexCoin | MNX | $0.2208 | -6.73 % | $1,188,499 | $17,513 |
| 380 |  |
Ethbits | ETBS | $0.72 | 50.17 % | $1,176,871 | $958 |
| 381 |  |
Musicoin | MUSIC | $0.0008 | -0.25 % | $1,158,224 | $11,968 |
| 382 |  |
SIBCoin | SIB | $0.0659 | 1.09 % | $1,148,789 | $8,478 |
| 383 |  |
Golos | GOLOS | $0.0092 | 0.30 % | $1,140,742 | $1,301 |
| 384 |  |
BitSend | BSD | $0.0504 | 2.02 % | $1,140,003 | $14,992 |
| 385 |  |
NewYorkCoin | NYC | $0.0000 | 0.00 % | $1,139,187 | $522 |
| 386 |  |
Darcrus | DAR | $0.0823 | -11.38 % | $1,119,057 | $4,593 |
| 387 |  |
DNotes | NOTE | $0.0082 | -0.54 % | $1,109,732 | $75,057 |
| 388 |  |
Expanse | EXP | $0.1045 | -1.38 % | $1,096,579 | $19,978 |
| 389 |  |
Rise | RISE | $0.0081 | -13.15 % | $1,092,937 | $2,657 |
| 390 |  |
Aventus | AVT | $0.1814 | -16.72 % | $1,088,639 | $11,639 |
| 391 |  |
Trinity | TNC | $0.0033 | 3.57 % | $1,084,198 | $1,700 |
| 392 |  |
Tokes | TKS | $0.31 | 0.00 % | $1,075,143 | $1,079 |
| 393 |  |
DomRaider | DRT | $0.0018 | 0.22 % | $1,057,385 | $22,747 |
| 394 |  |
Solaris | XLR | $0.64 | 0.00 % | $1,053,034 | $471 |
| 395 |  |
TrueFlip | TFL | $0.1612 | 9.10 % | $1,007,212 | $12,160 |
| 396 |  |
Capricoin | CPC | $0.50 | -7.47 % | $993,114 | $219,617 |
| 397 |  |
indaHash | IDH | $0.0025 | 0.37 % | $988,907 | $128,016 |
| 398 |  |
EncryptoTel | ETT | $0.0158 | 47.12 % | $979,041 | $23,380 |
| 399 |  |
Novacoin | NVC | $0.40 | 0.41 % | $945,278 | $510 |
| 400 |  |
Stox | STX | $0.0181 | 11.69 % | $940,695 | $53,852 |
| 401 |  |
ALIS | ALIS | $0.0240 | -15.70 % | $934,159 | $1,541 |
| 402 |  |
BitDegree | BDG | $0.0025 | -0.95 % | $907,862 | $642 |
| 403 |  |
Yocoin | YOC | $0.0024 | 4.75 % | $904,571 | $3,325 |
| 404 |  |
Databits | DTB | $0.0393 | 3.39 % | $893,386 | $5,417 |
| 405 |  |
NuShares | NSR | $0.0003 | 14.18 % | $893,228 | $1,096 |
| 406 |  |
HiCoin | XHI | $0.0002 | 24.84 % | $891,312 | $2,330 |
| 407 |  |
Maecenas | ART | $0.0220 | -0.36 % | $863,950 | $576 |
| 408 |  |
Blocktix | TIX | $0.0215 | 3.37 % | $861,778 | $9,301 |
| 409 |  |
WeTrust | TRST | $0.0091 | 11.48 % | $838,135 | $3,851 |
| 410 |  |
ExclusiveCoin | EXCL | $0.1513 | -0.88 % | $828,304 | $13,585 |
| 411 |  |
EquiTrader | EQT | $0.0694 | -0.08 % | $822,819 | $3,915 |
| 412 |  |
VeriumReserve | VRM | $0.40 | -2.64 % | $820,809 | $2,078 |
| 413 | |
GlobalBoost-Y | BSTY | $0.0499 | 6.85 % | $820,564 | $1,144 |
| 414 |  |
Syndicate | SYNX | $0.0241 | -0.23 % | $784,101 | $35,240 |
| 415 |  |
Lampix | PIX | $0.0055 | -4.11 % | $745,050 | $985 |
| 416 |  |
ProCurrency | PROC | $0.0073 | 4.98 % | $742,522 | $11,327 |
| 417 |  |
PinkCoin | PINK | $0.0018 | 2.09 % | $728,688 | $985 |
| 418 |  |
NuBits | USNBT | $0.0661 | 0.91 % | $725,487 | $528 |
| 419 |  |
Pura | PURA | $0.0041 | 3.20 % | $725,015 | $1,990 |
| 420 |  |
Memetic | MEME | $0.0305 | -4.88 % | $717,913 | $5,265 |
| 421 |  |
Qwark | QWARK | $0.0105 | 0.00 % | $700,590 | $519 |
| 422 |  |
DopeCoin | DOPE | $0.0059 | -4.74 % | $695,040 | $1,166 |
| 423 |  |
OBITS | OBITS | $0.0452 | 27.50 % | $691,796 | $943 |
| 424 |  |
42-coin | 42 | $15879.20 | 0.00 % | $666,926 | $570 |
| 425 |  |
SHIELD | XSH | $0.0013 | 0.78 % | $666,229 | $604 |
| 426 |  |
Breakout Stake | BRX | $0.1018 | 0.00 % | $637,849 | $501 |
| 427 | |
2GIVE | 2GIVE | $0.0012 | -9.19 % | $607,363 | $2,620 |
| 428 |  |
FoldingCoin | FLDC | $0.0008 | 4.71 % | $607,302 | $3,696 |
| 429 |  |
Bitcoin Plus | XBC | $4.78 | -2.14 % | $580,178 | $2,803 |
| 430 |  |
WorldCoin | WDC | $0.0047 | 0.00 % | $568,141 | $621 |
| 431 |  |
Snovio | SNOV | $0.0014 | -1.86 % | $555,834 | $4,109 |
| 432 |  |
FedoraCoin | TIPS | $0.0000 | 0.00 % | $549,715 | $2,237 |
| 433 |  |
Nexium | NXC | $0.0082 | -0.12 % | $547,430 | $1,710 |
| 434 |  |
Sprouts | SPRTS | $0.0000 | 0.00 % | $547,019 | $2,835 |
| 435 |  |
Breakout | BRK | $0.0287 | -0.70 % | $543,382 | $595 |
| 436 |  |
iXledger | IXT | $0.0149 | -17.31 % | $534,179 | $4,381 |
| 437 |  |
Live Bela | BELA | $0.0131 | 7.29 % | $528,040 | $953 |
| 438 |  |
REAL | REAL | $0.0515 | -0.04 % | $517,413 | $1,876 |
| 439 |  |
NeosCoin | NEOS | $0.1153 | -1.82 % | $491,349 | $6,645 |
| 440 |  |
The | TCC | $0.0028 | -3.21 % | $489,569 | $162,155 |
| 441 |  |
Sequence | SEQ | $0.0105 | 6.60 % | $486,868 | $597 |
| 442 |  |
Energycoin | ENRG | $0.0039 | -7.85 % | $471,234 | $2,933 |
| 443 |  |
CannabisCoin | CANN | $0.0057 | -0.90 % | $440,845 | $1,286 |
| 444 |  |
Orbitcoin | ORB | $0.1363 | -1.43 % | $439,024 | $609 |
| 445 |  |
Zero | ZER | $0.0764 | -4.71 % | $423,875 | $701 |
| 446 |  |
Veros | VRS | $0.0075 | 12.85 % | $412,858 | $14,025 |
| 447 | |
Etheera | ETA | $0.0001 | 5.66 % | $400,333 | $771 |
| 448 |  |
HunterCoin | HUC | $0.0163 | -0.23 % | $387,741 | $1,539 |
| 449 |  |
Elcoin | EL | $0.0345 | 4.61 % | $386,218 | $935 |
| 450 |  |
EverGreenCoin | EGC | $0.0279 | -0.28 % | $385,984 | $537 |
| 451 |  |
ATBCoin | ATB | $0.0090 | -3.51 % | $377,218 | $4,438,441 |
| 452 |  |
ATMChain | ATM | $0.0001 | -50.31 % | $374,669 | $875 |
| 453 |  |
Bitzeny | ZNY | $0.0047 | -0.08 % | $357,441 | $5,454 |
| 454 |  |
CryptoCarbon | CCRB | $0.0131 | 0.00 % | $322,338 | $540 |
| 455 |  |
Zetacoin | ZET | $0.0019 | 2.18 % | $317,346 | $35,822 |
| 456 |  |
Opus | OPT | $0.0023 | -5.30 % | $315,334 | $652 |
| 457 |  |
JetCoin | JET | $0.0441 | -1.70 % | $300,692 | $17,223 |
| 458 |  |
CryptoPing | PING | $0.0292 | 0.00 % | $290,872 | $1,365 |
| 459 |  |
Sumokoin | SUMO | $0.0275 | 2.28 % | $277,700 | $2,471 |
| 460 | |
Atomic Coin | ATOM | $0.0121 | 0.00 % | $225,018 | $1,436 |
| 469 |  |
LoMoCoin | LMC | $0.0051 | -0.43 % | $1,275,461 | $536 |
| 477 |  |
ICOS | ICOS | $2.41 | 0.00 % | $1,191,641 | $0 |
| 478 |  |
vTorrent | VTR | $0.1019 | 0.00 % | $1,182,185 | $0 |
| 479 |  |
Auroracoin | AUR | $0.0668 | 0.00 % | $1,159,443 | $545 |
| 489 |  |
EuropeCoin | ERC | $0.1097 | 0.00 % | $1,122,949 | $0 |
| 490 |  |
Centra | CTR | $0.0165 | 0.00 % | $1,120,552 | $0 |
| 491 |  |
Bitswift | SWIFT | $0.29 | 0.01 % | $1,109,370 | $2,652 |
| 499 |  |
Project Decorum | PDC | $0.0199 | 0.00 % | $993,795 | $0 |
| 502 |  |
FuckToken | FUCK | $0.0170 | 0.00 % | $990,639 | $0 |
| 504 | |
HitCoin | HTC | $0.0001 | 0.00 % | $962,114 | $0 |
| 507 |  |
Nyancoin | NYAN | $0.0029 | 0.00 % | $925,312 | $505 |
| 508 |  |
Denarius | DNR | $0.2199 | -3.71 % | $917,226 | $2,439 |
| 511 |  |
Farad | FRD | $0.0066 | 0.00 % | $888,464 | $0 |
| 513 |  |
Wyvern | WYV | $0.46 | 0.00 % | $866,511 | $0 |
| 515 |  |
ChanCoin | 4CHN | $0.1204 | 0.15 % | $859,971 | $7 |
| 516 |  |
APX | APX | $1.21 | -0.75 % | $849,860 | $1,354 |
| 517 |  |
Greencoin | GRE | $0.0003 | 0.00 % | $847,826 | $2,566 |
| 518 |  |
HEAT | HEAT | $0.0220 | 5.45 % | $832,417 | $690 |
| 519 |  |
Zoin | ZOI | $0.0448 | 0.00 % | $831,315 | $0 |
| 520 |  |
Shorty | SHORTY | $0.0083 | 0.00 % | $826,788 | $0 |
| 523 |  |
Legends Room | LGD | $0.41 | 0.00 % | $818,714 | $0 |
| 524 |  |
Casino | CASINO | $0.82 | 0.00 % | $818,575 | $0 |
| 527 |  |
Mothership | MSP | $0.0055 | -0.31 % | $767,882 | $497 |
| 530 |  |
Colossuscoin V2 | CV2 | $0.0003 | -0.62 % | $762,071 | $972 |
| 533 |  |
Janus | JNS | $0.0323 | 0.00 % | $744,390 | $0 |
| 536 |  |
Blitzcash | BLITZ | $0.1727 | 0.00 % | $717,089 | $0 |
| 537 | |
MetalCoin | METAL | $0.0093 | 0.00 % | $714,733 | $0 |
| 540 |  |
Xenon | XNN | $0.0024 | 1.11 % | $708,656 | $510 |
| 541 |  |
HelloGold | HGT | $0.0026 | 0.00 % | $682,662 | $1,352 |
| 542 |  |
Sovereign Hero | HERO | $142.44 | -0.19 % | $679,880 | $926 |
| 543 |  |
E-coin | ECN | $1.94 | 0.00 % | $678,300 | $0 |
| 545 |  |
Hexx | HXX | $0.36 | -0.39 % | $674,779 | $876 |
| 546 |  |
BlueCoin | BLU | $0.0012 | -0.43 % | $671,554 | $3 |
| 550 |  |
Bitpark Coin | BPC | $0.0084 | 0.00 % | $630,465 | $0 |
| 552 |  |
InvestFeed | IFT | $0.0032 | 14.65 % | $621,397 | $633 |
| 553 |  |
Zeitcoin | ZEIT | $0.0000 | 0.00 % | $603,584 | $513 |
| 554 | |
GAIA | GAIA | $0.0248 | 0.00 % | $598,514 | $0 |
| 555 |  |
Grantcoin | GRT | $0.0135 | 0.00 % | $589,991 | $0 |
| 558 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $584,384 | $6 |
| 559 |  |
FuelCoin | FC2 | $0.0057 | 0.00 % | $582,772 | $0 |
| 565 |  |
MaxCoin | MAX | $0.0090 | -0.48 % | $552,204 | $67 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 573 |  |
Ixcoin | IXC | $0.0251 | 7.37 % | $527,495 | $517 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 582 |  |
Pesetacoin | PTC | $0.0036 | 0.58 % | $497,852 | $690 |
| 583 |  |
LiteDoge | LDOGE | $0.0000 | 0.00 % | $490,134 | $541 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 591 |  |
PopularCoin | POP | $0.0001 | 0.00 % | $459,204 | $694 |
| 592 |  |
Terracoin | TRC | $0.0197 | 0.08 % | $451,984 | $547 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 594 |  |
Argentum | ARG | $0.0406 | -0.37 % | $442,124 | $804 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 598 |  |
SmileyCoin | SMLY | $0.0000 | 0.00 % | $409,527 | $38 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 602 |  |
e-Gulden | EFL | $0.0237 | -0.47 % | $402,958 | $532 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 606 |  |
BlockCAT | CAT | $0.0528 | -0.48 % | $388,370 | $45 |
| 608 |  |
Voise | VOISE | $0.0007 | 0.14 % | $386,016 | $556 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 612 |  |
Trollcoin | TROLL | $0.0007 | -0.46 % | $382,225 | $128 |
| 614 | |
PayCoin | XPY | $0.0316 | 0.00 % | $378,951 | $668 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 618 |  |
AudioCoin | ADC | $0.0004 | -11.06 % | $355,418 | $536 |
| 619 |  |
Quark | QRK | $0.0013 | -36.31 % | $339,107 | $7 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 787 |  |
Photon | PHO | $0.0000 | -7.69 % | $322,567 | $1,077 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 797 |  |
Cryptonite | XCN | $0.0004 | 0.00 % | $306,956 | $990 |
| 801 |  |
Universe | UNI | $0.0062 | 0.00 % | $299,540 | $511 |
| 802 |  |
PutinCoin | PUT | $0.0005 | 0.00 % | $297,849 | $2,581 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 806 |  |
Deutsche eMark | DEM | $0.0070 | 0.00 % | $293,149 | $1,280 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 815 |  |
HyperStake | HYP | $0.0002 | 0.00 % | $281,149 | $518 |
| 816 |  |
Neutron | NTRN | $0.0072 | -0.15 % | $281,030 | $778 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 819 |  |
Dinastycoin | DCY | $0.0002 | 0.00 % | $276,065 | $594 |
| 821 |  |
Target | TGT | $0.0003 | -0.34 % | $274,841 | $1 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 832 |  |
Hush | HUSH | $0.0477 | -15.01 % | $256,181 | $612 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 849 |  |
DigitalPrice | DP | $0.0119 | 0.13 % | $235,692 | $983 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 853 |  |
KekCoin | KEK | $0.0214 | -0.49 % | $229,492 | $80 |
| 854 |  |
Helleniccoin | HNC | $0.0033 | -1.64 % | $224,106 | $569 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 868 |  |
BitBar | BTB | $5.12 | -1.17 % | $205,468 | $836 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 873 |  |
FujiCoin | FJC | $0.0001 | 0.00 % | $196,820 | $631 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 876 |  |
TagCoin | TAG | $0.0303 | -0.48 % | $194,944 | $233 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 884 |  |
MarteXcoin | MXT | $0.0595 | 0.00 % | $186,858 | $8 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 891 | |
Moin | MOIN | $0.0216 | -0.48 % | $173,176 | $31 |
| 894 |  |
GlobalToken | GLT | $0.0032 | 6.00 % | $169,729 | $653 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 905 |  |
Crave | CRAVE | $0.0104 | -0.42 % | $159,221 | $211 |
| 906 |  |
TrumpCoin | TRUMP | $0.0241 | -0.45 % | $158,841 | $27 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 909 |  |
Phoenixcoin | PXC | $0.0022 | -0.46 % | $154,232 | $46 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 912 |  |
Bitradio | BRO | $0.0214 | 7.07 % | $149,865 | $371 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 914 |  |
Linx | LINX | $0.0042 | -0.28 % | $147,518 | $542 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 916 |  |
FirstCoin | FRST | $0.0046 | -0.41 % | $143,569 | $25 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 920 |  |
Digitalcoin | DGC | $0.0045 | -0.49 % | $137,975 | $36 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 924 |  |
Freicoin | FRC | $0.0042 | 0.00 % | $133,394 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 929 |  |
Unify | UNIFY | $0.0072 | 0.00 % | $131,017 | $906 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 941 |  |
Megacoin | MEC | $0.0032 | -10.89 % | $119,444 | $15 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 949 |  |
BriaCoin | BRIA | $0.1502 | -0.01 % | $111,628 | $241 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 955 |  |
Bitcoin Scrypt | BTCS | $0.0062 | -0.47 % | $108,802 | $23 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 965 |  |
Startcoin | START | $0.0023 | 0.00 % | $102,211 | $622 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 968 |  |
Emerald Crypto | EMD | $0.0052 | 0.00 % | $99,146 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 973 |  |
Magi | XMG | $0.0117 | -0.48 % | $96,819 | $27 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 991 |  |
Bata | BTA | $0.0162 | -0.48 % | $82,032 | $221 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 998 |  |
InsaneCoin | INSN | $0.0034 | -0.47 % | $77,335 | $33 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1002 |  |
Cream | CRM | $0.0017 | -0.47 % | $76,242 | $52 |
| 1003 |  |
Rimbit | RBT | $0.0004 | 7.32 % | $75,263 | $68 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1055 |  |
Pakcoin | PAK | $0.0007 | -0.43 % | $46,500 | $133 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1066 |  |
Minereum | MNE | $0.0096 | -0.49 % | $43,304 | $67 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1091 |  |
Shadow Token | SHDW | $0.0053 | -0.49 % | $37,225 | $2 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
| 1199 |  |
Bankcoin | B@ | $0.0013 | -0.47 % | $13,075 | $66 |
©2017-2018 CryptoReport