Market Cap

$1,449,136,291,694

24h Change

1.63%

24h High

$1,539,009,888,011

24h Low

$1,396,648,368,558


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $48588.89 1.00 % $905,585,083,548 $64,011,426,481
2 Ethereum logo Ethereum ETH $1576.66 2.35 % $181,013,555,072 $30,599,901,010
3 Binance Coin logo Binance Coin BNB $241.54 10.36 % $37,326,590,949 $6,766,441,074
4 Tether logo Tether USDT $1.00 0.04 % $34,901,432,751 $127,599,229,745
5 Cardano logo Cardano ADA $1.01 7.70 % $31,488,662,617 $8,333,294,253
6 Polkadot logo Polkadot DOT $32.35 -1.73 % $29,535,201,527 $4,635,081,430
7 Ripple logo Ripple XRP $0.46 -1.95 % $20,867,843,458 $7,961,222,250
8 Litecoin logo Litecoin LTC $175.52 1.22 % $11,680,815,493 $7,226,773,577
9 ChainLink logo ChainLink LINK $27.21 7.95 % $11,116,279,677 $2,993,472,583
10 Bitcoin Cash logo Bitcoin Cash BCH $513.03 1.95 % $9,574,921,563 $5,664,786,554
11 Stellar Lumens logo Stellar Lumens XLM $0.39 3.09 % $8,827,105,265 $1,819,455,514
12 USD//Coin logo USD//Coin USDC $1.00 0.00 % $8,132,336,812 $2,851,767,580
13 Dogecoin logo Dogecoin DOGE $0.0561 20.15 % $7,212,408,279 $4,070,986,503
14 Wrapped logo Wrapped WBTC $48456.43 0.74 % $5,980,505,090 $180,546,363
15 NEM logo NEM XEM $0.51 -0.73 % $4,616,902,048 $634,476,227
16 Solana logo Solana SOL $17.17 16.00 % $4,497,714,934 $353,338,376
17 Aave logo Aave AAVE $352.82 0.99 % $4,378,901,531 $761,411,662
18 Cosmos logo Cosmos ATOM $19.12 -3.98 % $4,031,564,735 $1,094,127,201
19 EOS logo EOS EOS $3.78 0.93 % $3,598,541,153 $3,689,380,311
20 Monero logo Monero XMR $201.49 -4.38 % $3,596,242,132 $861,200,651
21 Bitcoin SV logo Bitcoin SV BSV $190.76 3.33 % $3,560,003,879 $1,302,862,368
22 Huobi logo Huobi HT $18.94 6.07 % $3,538,502,714 $1,727,176,337
23 TRON logo TRON TRX $0.0464 5.17 % $3,321,707,133 $2,363,347,766
24 IOTA logo IOTA MIOTA $1.16 7.52 % $3,216,686,912 $275,695,318
25 NEO logo NEO NEO $39.06 3.85 % $2,755,383,143 $1,471,241,000
26 FTX logo FTX FTT $29.04 5.56 % $2,740,149,086 $105,300,206
27 Tezos logo Tezos XTZ $3.45 -1.01 % $2,623,922,732 $571,255,715
28 Multi-collateral logo Multi-collateral DAI $1.00 0.00 % $2,319,453,147 $609,767,153
29 Dash logo Dash DASH $228.32 2.16 % $2,280,973,811 $1,967,685,073
30 Binance logo Binance BUSD $1.00 0.02 % $2,258,355,442 $5,415,354,894
31 Avalanche logo Avalanche AVAX $27.91 5.90 % $2,147,133,871 $340,100,657
32 Synthetix logo Synthetix SNX $18.35 5.16 % $2,106,876,163 $218,893,136
33 Algorand logo Algorand ALGO $1.03 5.34 % $2,027,397,290 $592,216,763
34 Filecoin logo Filecoin FIL $36.11 4.34 % $1,973,084,536 $1,017,288,962
35 Kusama logo Kusama KSM $230.41 -1.86 % $1,951,607,027 $284,328,099
36 Compound logo Compound COMP $416.15 11.49 % $1,926,847,745 $369,296,007
37 Elrond logo Elrond EGLD $110.65 4.34 % $1,882,706,541 $174,156,681
38 Decred logo Decred DCR $140.05 1.44 % $1,770,247,329 $34,754,502
39 Fantom logo Fantom FTM $0.58 26.09 % $1,475,092,269 $583,281,884
40 Voyager logo Voyager VGX $6.62 15.74 % $1,472,106,943 $32,710,978
41 Ravencoin logo Ravencoin RVN $0.1777 0.04 % $1,458,590,637 $412,696,458
42 Zcash logo Zcash ZEC $128.41 4.82 % $1,438,803,951 $937,372,270
43 BitTorrent logo BitTorrent BTT $0.0014 3.33 % $1,381,710,957 $554,160,051
44 Ethereum Classic logo Ethereum Classic ETC $11.53 5.57 % $1,340,973,242 $1,751,141,261
45 yearn.finance logo yearn.finance YFI $33072.63 3.24 % $1,211,608,805 $409,041,990
46 Zilliqa logo Zilliqa ZIL $0.1089 8.90 % $1,196,553,864 $252,815,825
47 Celsius logo Celsius CEL $5.00 -0.61 % $1,193,988,331 $9,307,164
48 UMA logo UMA UMA $21.06 0.12 % $1,181,059,755 $50,951,075
49 Nexo logo Nexo NEXO $2.08 2.17 % $1,165,262,633 $11,394,011
50 THORChain logo THORChain RUNE $4.72 3.81 % $1,123,702,469 $154,335,844
51 0x logo 0x ZRX $1.46 -1.00 % $1,095,054,387 $452,586,442
52 OKB logo OKB OKB $17.85 10.97 % $1,070,943,788 $737,747,512
53 Waves logo Waves WAVES $9.64 6.40 % $1,006,652,364 $129,799,222
54 INO logo INO INO $5.52 -2.35 % $993,551,361 $1,914,490
55 NEAR logo NEAR NEAR $3.31 6.02 % $983,410,682 $66,231,732
56 ICON logo ICON ICX $1.58 13.63 % $933,520,751 $282,288,778
57 Hedera logo Hedera HBAR $0.1239 8.03 % $910,940,990 $170,942,072
58 renBTC logo renBTC RENBTC $48374.72 0.79 % $868,320,320 $16,175,976
59 SwissBorg logo SwissBorg CHSB $0.92 -2.74 % $861,269,606 $11,777,399
60 ThoreCoin logo ThoreCoin THR $9470.64 0.96 % $820,972,481 $48,593
61 Celo logo Celo CELO $4.42 14.13 % $815,776,418 $25,476,040
62 IOStoken logo IOStoken IOST $0.0493 -3.60 % $806,423,600 $1,152,297,151
63 DigiByte logo DigiByte DGB $0.0561 5.25 % $789,385,169 $71,844,685
64 Ontology logo Ontology ONT $0.96 1.46 % $776,759,446 $593,919,989
65 Bancor logo Bancor BNT $5.49 3.26 % $768,905,082 $165,262,477
66 Basic Attention Token logo Basic Attention Token BAT $0.49 5.86 % $727,203,985 $457,568,368
67 Nano logo Nano NANO $5.40 6.23 % $719,159,018 $82,263,570
68 HUSD logo HUSD HUSD $1.00 -0.21 % $674,207,295 $1,389,872,643
69 Loopring logo Loopring LRC $0.55 1.14 % $672,495,958 $63,910,950
70 Insight logo Insight INB $1.72 3.13 % $600,211,462 $0
71 TerraUSD logo TerraUSD UST $1.00 -0.36 % $599,240,713 $16,096,708
72 WhiteCoin logo WhiteCoin XWC $0.82 1.27 % $587,513,259 $4,001,600
73 Pundi X logo Pundi X NPXS $0.0024 3.55 % $577,045,320 $409,770,081
74 1inch logo 1inch 1INCH $3.49 -2.14 % $501,551,334 $189,705,890
75 Qtum logo Qtum QTUM $5.11 2.58 % $501,322,733 $677,023,724
76 Siacoin logo Siacoin SC $0.0106 8.26 % $500,354,980 $87,444,348
77 BitMax logo BitMax BTMX $0.76 58.38 % $499,355,382 $17,401,058
78 Curve logo Curve CRV $2.13 3.19 % $492,035,109 $225,245,818
79 Bitcoin Gold logo Bitcoin Gold BTG $27.60 5.16 % $483,337,665 $181,455,950
80 Theta logo Theta TFUEL $0.0842 0.86 % $441,953,149 $21,144,629
81 Quant logo Quant QNT $35.17 -1.80 % $424,606,490 $9,086,574
82 HedgeTrade logo HedgeTrade HEDG $1.20 -0.73 % $418,855,544 $65,393
83 Reserve logo Reserve RSR $0.0421 0.94 % $393,748,743 $252,537,027
84 Energy logo Energy EWT $12.86 3.94 % $386,662,029 $2,789,409
85 Decentraland logo Decentraland MANA $0.2390 5.42 % $376,315,104 $87,551,834
86 Enjin logo Enjin ENJ $0.45 5.51 % $375,577,162 $65,841,112
87 NXM logo NXM NXM $60.18 2.16 % $368,682,966 $2,311
88 TrueUSD logo TrueUSD TUSD $1.00 0.01 % $346,665,727 $112,252,036
89 Lisk logo Lisk LSK $2.66 3.46 % $338,997,186 $53,140,828
90 Arweave logo Arweave AR $9.78 46.68 % $326,750,850 $47,366,967
91 Serum logo Serum SRM $6.51 3.36 % $325,603,693 $564,026,987
92 Kyber logo Kyber KNC $1.57 1.93 % $321,559,518 $65,167,467
93 Verge logo Verge XVG $0.0192 1.92 % $315,811,641 $18,688,736
94 Ampleforth logo Ampleforth AMPL $0.87 -0.98 % $296,871,992 $19,262,378
95 Status logo Status SNT $0.0839 5.59 % $291,185,196 $163,892,186
96 Augur logo Augur REP $24.73 3.12 % $272,009,069 $32,478,509
97 Chiliz logo Chiliz CHZ $0.0489 22.20 % $265,983,878 $269,097,952
98 Band logo Band BAND $12.77 0.65 % $261,727,613 $248,217,301
99 Balancer logo Balancer BAL $37.00 8.23 % $256,925,119 $120,797,916
100 Helium logo Helium HNT $3.48 11.65 % $249,157,340 $5,266,202
101 Alpha logo Alpha ALPHA $1.41 15.13 % $244,996,520 $96,500,714
102 Civic logo Civic CVC $0.35 2.92 % $233,138,364 $62,812,697
103 TrustSwap logo TrustSwap SWAP $3.07 10.28 % $226,394,728 $12,499,896
104 FunFair logo FunFair FUN $0.0342 31.47 % $224,287,850 $5,927,364
105 Nervos logo Nervos CKB $0.0089 9.20 % $215,117,065 $17,973,335
106 Injective logo Injective INJ $13.52 3.57 % $210,600,028 $62,565,532
107 Harmony logo Harmony ONE $0.0220 6.79 % $208,993,400 $26,943,491
108 IoTeX logo IoTeX IOTX $0.0215 -0.92 % $207,251,845 $25,020,126
109 Gnosis logo Gnosis GNO $133.91 4.55 % $201,480,171 $1,565,619
110 Swipe logo Swipe SXP $2.25 -0.42 % $192,574,430 $442,318,872
111 Kava logo Kava KAVA $3.29 2.44 % $192,278,683 $85,749,891
112 Unibright logo Unibright UBT $1.27 6.69 % $190,800,831 $4,764,371
113 Polymath logo Polymath POLY $0.31 32.28 % $186,891,319 $15,095,082
114 Numeraire logo Numeraire NMR $38.95 5.87 % $185,712,550 $23,236,810
115 Bitcoin Diamond logo Bitcoin Diamond BCD $0.99 8.01 % $184,367,540 $5,165,713
116 Orchid logo Orchid OXT $0.49 -0.67 % $180,038,703 $46,508,095
117 ABBC logo ABBC ABBC $0.2191 61.52 % $179,708,439 $37,805,820
118 Aragon logo Aragon ANT $4.44 -0.50 % $175,801,770 $46,336,476
119 MaidSafeCoin logo MaidSafeCoin MAID $0.38 10.70 % $173,493,218 $1,620,489
120 Dent logo Dent DENT $0.0019 10.60 % $171,870,144 $44,953,157
121 Kin logo Kin KIN $0.0001 -3.45 % $170,470,119 $2,345,726
122 Fetch logo Fetch FET $0.2278 2.30 % $169,945,836 $25,534,402
123 TomoChain logo TomoChain TOMO $2.04 5.83 % $164,200,780 $120,068,009
124 OriginTrail logo OriginTrail TRAC $0.46 -2.32 % $162,336,851 $1,682,452
125 VeThor logo VeThor VTHO $0.0049 1.80 % $159,084,676 $24,044,192
126 UTRUST logo UTRUST UTK $0.34 2.68 % $154,644,238 $9,162,424
127 Stratis logo Stratis STRAX $1.19 5.16 % $153,380,618 $5,274,987
128 district0x logo district0x DNT $0.25 6.08 % $152,565,474 $33,672,837
129 SingularityNET logo SingularityNET AGI $0.1704 14.35 % $147,351,998 $3,003,581
130 Ardor logo Ardor ARDR $0.1463 4.68 % $146,140,342 $18,695,560
131 Storj logo Storj STORJ $0.58 4.88 % $145,082,956 $39,547,817
132 Oasis logo Oasis ROSE $0.0958 0.30 % $143,662,132 $6,778,443
133 Komodo logo Komodo KMD $1.15 -3.95 % $143,517,962 $14,387,282
134 sUSD logo sUSD SUSD $1.00 -0.45 % $142,905,177 $20,352,052
135 BitShares logo BitShares BTS $0.0472 3.56 % $141,365,589 $21,174,680
136 BORA logo BORA BORA $0.1630 1.78 % $139,103,270 $11,453,745
137 Wanchain logo Wanchain WAN $0.81 9.26 % $136,958,331 $9,690,694
138 Steem logo Steem STEEM $0.36 3.35 % $135,349,772 $24,288,339
139 MonaCoin logo MonaCoin MONA $2.03 0.35 % $133,502,951 $18,550,214
140 PAX logo PAX PAXG $1814.43 -0.19 % $130,095,186 $16,815,849
141 Ark logo Ark ARK $1.02 -5.39 % $129,862,524 $10,291,463
142 Mainframe logo Mainframe MFT $0.0128 0.70 % $127,729,043 $42,864,964
143 Bytom logo Bytom BTM $0.0891 2.55 % $125,713,739 $51,573,702
144 CyberVein logo CyberVein CVT $0.1163 7.31 % $123,376,225 $3,609,971
145 aelf logo aelf ELF $0.2246 1.69 % $122,310,255 $50,482,609
146 xDai logo xDai STAKE $29.40 0.80 % $121,293,008 $5,533,034
147 Gemini logo Gemini GUSD $1.00 0.35 % $119,542,523 $10,543,400
148 Handshake logo Handshake HNS $0.33 7.47 % $118,986,320 $625,216
149 Travala.com logo Travala.com AVA $2.61 15.63 % $118,871,448 $18,771,632
150 COTI logo COTI COTI $0.1747 3.98 % $117,018,930 $55,123,076
151 WAX logo WAX WAXP $0.0770 -1.73 % $116,785,464 $3,294,907
152 Gas logo Gas GAS $11.02 55.21 % $111,645,947 $1,047,105,059
153 Chimpion logo Chimpion BNANA $3.51 2.52 % $111,307,941 $684,703
154 iExec RLC logo iExec RLC RLC $1.39 -1.48 % $111,006,172 $13,558,369
155 Loom logo Loom LOOM $0.1142 5.29 % $110,822,966 $57,225,158
156 IRISnet logo IRISnet IRIS $0.1126 7.36 % $107,281,105 $20,719,746
157 Helleniccoin logo Helleniccoin HNC $1.53 -1.70 % $107,164,814 $231,416
158 Electroneum logo Electroneum ETN $0.0102 3.74 % $103,948,754 $1,406,276
159 JUST logo JUST JST $0.0457 5.37 % $103,284,989 $288,137,150
160 Populous logo Populous PPT $1.86 13.02 % $99,065,262 $5,693,517
161 Huobi logo Huobi HPT $0.0177 51.31 % $98,948,102 $22,144,168
162 Rocket logo Rocket RPL $9.50 9.52 % $97,700,969 $3,276,546
163 Haven logo Haven XHV $6.97 1.51 % $97,252,635 $551,473
164 MX logo MX MX $0.76 -3.00 % $97,102,429 $43,732,657
165 Uquid logo Uquid UQC $9.03 0.34 % $90,261,068 $11,595,545
166 Nexus logo Nexus NXS $1.27 16.39 % $88,963,524 $3,625,241
167 Bytecoin logo Bytecoin BCN $0.0005 15.00 % $88,822,935 $97,420
168 Energi logo Energi NRG $2.27 -1.23 % $87,497,545 $3,260,315
169 Celer logo Celer CELR $0.0162 1.14 % $86,479,109 $20,314,393
170 Power Ledger logo Power Ledger POWR $0.1992 2.86 % $85,457,233 $14,698,090
171 Akropolis logo Akropolis AKRO $0.0324 4.91 % $85,186,376 $21,866,714
172 ShareToken logo ShareToken SHR $0.0367 3.65 % $85,033,492 $2,217,150
173 Hive logo Hive HIVE $0.2102 1.52 % $84,654,137 $7,548,633
174 Mixin logo Mixin XIN $157.95 2.61 % $84,088,637 $489,785
175 Dusk logo Dusk DUSK $0.2383 29.12 % $83,630,498 $25,339,244
176 DFI.Money logo DFI.Money YFII $2150.60 0.17 % $83,004,590 $129,590,266
177 SysCoin logo SysCoin SYS $0.1338 -0.92 % $81,223,921 $3,869,758
178 PIVX logo PIVX PIVX $1.22 6.82 % $79,328,659 $4,183,407
179 LTO logo LTO LTO $0.29 1.56 % $78,808,350 $12,981,759
180 Aion logo Aion AION $0.1595 1.06 % $77,735,939 $18,005,999
181 QuarkChain logo QuarkChain QKC $0.0116 4.66 % $74,460,691 $10,910,522
182 Hxro logo Hxro HXRO $0.33 1.26 % $74,064,385 $1,643,866
183 Velas logo Velas VLX $0.0347 -4.69 % $73,704,258 $667,956
184 Vitae logo Vitae VITAE $3.75 1.14 % $73,090,565 $1,308,863
185 LBRY Credits logo LBRY Credits LBC $0.1399 5.59 % $72,871,125 $13,031,785
186 Ultra logo Ultra UOS $0.26 7.78 % $72,286,664 $14,955,276
187 Origin logo Origin OGN $0.29 2.08 % $69,693,368 $27,489,802
188 DxChain logo DxChain DX $0.0014 0.37 % $68,302,553 $31,180
189 WazirX logo WazirX WRX $0.28 1.41 % $66,460,778 $8,986,954
190 Everipedia logo Everipedia IQ $0.0067 2.44 % $65,876,066 $8,952,325
191 Divi logo Divi DIVI $0.0302 2.70 % $65,450,273 $225,412
192 MVL logo MVL MVL $0.0056 5.73 % $65,239,374 $32,104,499
193 bZx logo bZx BZRX $0.41 -4.27 % $64,416,249 $26,338,050
194 SUN logo SUN SUN $13.33 0.64 % $63,466,177 $232,067,643
195 AdEx logo AdEx ADX $0.55 -3.23 % $63,267,922 $6,661,450
196 BOSAGORA logo BOSAGORA BOA $0.2090 2.20 % $62,837,798 $844,096
197 Centrality logo Centrality CENNZ $0.0498 -11.82 % $59,720,348 $545,927
198 Tellor logo Tellor TRB $33.50 7.82 % $57,070,395 $160,913,729
199 Orbs logo Orbs ORBS $0.0251 1.49 % $56,052,133 $4,736,195
200 Thunder logo Thunder TT $0.0082 2.51 % $55,508,337 $8,622,453
201 BTU logo BTU BTU $0.61 0.78 % $55,104,343 $5,837
202 Elastos logo Elastos ELA $3.10 -3.69 % $53,415,340 $3,593,083
203 Nimiq logo Nimiq NIM $0.0072 12.46 % $52,814,683 $2,420,750
204 Aeternity logo Aeternity AE $0.1567 6.91 % $52,015,231 $16,517,748
205 SOLVE logo SOLVE SOLVE $0.1376 -0.86 % $51,689,572 $260,165
206 Metal logo Metal MTL $0.79 5.49 % $51,503,077 $19,902,196
207 WaykiChain logo WaykiChain WICC $0.24 0.58 % $51,253,765 $3,268,160
208 Keep3rV1 logo Keep3rV1 KP3R $252.00 0.51 % $50,399,406 $9,298,189
209 Veritaseum logo Veritaseum VERI $23.28 50.90 % $50,035,752 $128,967
210 Skycoin logo Skycoin SKY $2.46 28.33 % $49,199,451 $14,939,307
211 Einsteinium logo Einsteinium EMC2 $0.2203 12.87 % $48,746,221 $79,867,286
212 Nuls logo Nuls NULS $0.48 -0.42 % $48,085,795 $31,335,569
213 MINDOL logo MINDOL MIN $0.28 25.73 % $48,008,710 $230,487
214 Zap logo Zap ZAP $0.2008 -1.68 % $47,421,596 $2,598,410
215 Dragonchain logo Dragonchain DRGN $0.1262 19.92 % $46,719,887 $773,770
216 The logo The TMTG $0.0059 0.17 % $45,817,488 $5,971,708
217 V logo V VSYS $0.0202 13.20 % $44,625,674 $3,759,191
218 Switcheo logo Switcheo SWTH $0.0332 1.24 % $44,329,298 $427,300
219 Beam logo Beam BEAM $0.54 -0.35 % $44,076,924 $14,442,525
220 HyperCash logo HyperCash HC $0.97 2.15 % $43,719,504 $12,958,193
221 Apollo logo Apollo APL $0.0019 15.36 % $41,168,395 $2,523,096
222 Contentos logo Contentos COS $0.0147 4.33 % $41,090,673 $5,041,508
223 Groestlcoin logo Groestlcoin GRS $0.51 1.28 % $39,646,477 $8,139,474
224 Fusion logo Fusion FSN $0.80 -0.01 % $39,617,984 $17,564,819
225 Kleros logo Kleros PNK $0.0649 1.58 % $38,916,984 $2,438,583
226 Pirate logo Pirate ARRR $0.2097 -25.54 % $37,224,209 $159
227 Selfkey logo Selfkey KEY $0.0096 2.05 % $37,129,723 $9,166,784
228 Cindicator logo Cindicator CND $0.0185 8.48 % $36,915,827 $677,431
229 Cortex logo Cortex CTXC $0.1462 4.09 % $36,552,194 $4,293,046
230 Wirex logo Wirex WXT $0.0107 -1.81 % $36,284,300 $3,305,079
231 GXChain logo GXChain GXC $0.52 0.65 % $36,180,871 $8,431,947
232 Lambda logo Lambda LAMB $0.0267 1.86 % $35,882,409 $15,635,291
233 Constellation logo Constellation DAG $0.0282 11.56 % $35,746,386 $1,399,544
234 DigixDAO logo DigixDAO DGD $304.88 2.00 % $35,525,472 $73,972
235 Ripio logo Ripio RCN $0.0689 -0.71 % $35,015,267 $1,237,427
236 Nxt logo Nxt NXT $0.0348 4.65 % $34,785,211 $2,080,940
237 Stakenet logo Stakenet XSN $0.30 -10.82 % $34,553,683 $207,536
238 Neblio logo Neblio NEBL $1.99 4.61 % $34,005,129 $1,477,760
239 STEM logo STEM SCC $0.1044 -0.04 % $33,483,097 $48,470
240 ARPA logo ARPA ARPA $0.0317 4.43 % $33,358,946 $7,748,184
241 Medibloc logo Medibloc MED $0.0121 -0.01 % $33,117,034 $63,408
242 Vertcoin logo Vertcoin VTC $0.56 10.99 % $33,059,628 $634,776
243 Cocos-BCX logo Cocos-BCX COCOS $0.76 12.34 % $32,054,377 $4,222,055
244 Function logo Function FX $0.1367 2.74 % $31,338,285 $793,660
245 DAD logo DAD DAD $0.2299 22.52 % $30,947,414 $3,352,308
246 AirSwap logo AirSwap AST $0.2043 7.46 % $30,642,695 $1,798,276
247 VIDT logo VIDT VIDT $0.61 9.72 % $30,393,423 $5,216,554
248 Quantstamp logo Quantstamp QSP $0.0418 4.74 % $29,835,699 $1,222,422
249 SIRIN logo SIRIN SRN $0.0604 -2.33 % $29,723,428 $16,304,200
250 Nexalt logo Nexalt XLT $1.47 -0.34 % $29,688,721 $537,508
251 Aurora logo Aurora AOA $0.0029 18.97 % $28,701,423 $13,453,128
252 Ruff logo Ruff RUFF $0.0288 81.18 % $28,286,813 $6,151,509
253 NAV Coin logo NAV Coin NAV $0.40 7.53 % $28,249,578 $885,161
254 Safex logo Safex SFT $0.0146 58.92 % $27,539,242 $10,101
255 Aergo logo Aergo AERGO $0.1029 3.39 % $27,170,545 $10,021,392
256 PumaPay logo PumaPay PMA $0.0009 -1.89 % $27,165,246 $969,022
257 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.36 1.08 % $26,746,454 $83,793
258 BitKan logo BitKan KAN $0.0030 0.91 % $26,602,992 $1,345,190
259 Nash logo Nash NEX $0.90 10.95 % $26,213,810 $199,628
260 Grin logo Grin GRIN $0.39 -5.01 % $25,905,719 $6,151,042
261 NKN logo NKN NKN $0.0443 -1.61 % $25,848,184 $5,142,247
262 LAToken logo LAToken LA $0.0679 -1.10 % $25,816,044 $209,107
263 Namecoin logo Namecoin NMC $1.69 -14.53 % $24,836,831 $135,540
264 SpaceChain logo SpaceChain SPC $0.0690 7.93 % $24,284,417 $58,599
265 Molecular logo Molecular MOF $0.28 6.07 % $24,221,100 $2,467,054
266 Raiden logo Raiden RDN $0.47 6.61 % $23,973,671 $2,259,845
267 Presearch logo Presearch PRE $0.0628 -0.25 % $23,894,784 $304,834
268 Steem Dollars logo Steem Dollars SBD $3.84 9.13 % $23,790,287 $23,448,075
269 QASH logo QASH QASH $0.0671 2.48 % $23,481,500 $389,292
270 TenX logo TenX PAY $0.1519 7.21 % $22,263,659 $39,016,780
271 BnkToTheFuture logo BnkToTheFuture BFT $0.0300 -7.51 % $21,866,453 $262,623
272 GoChain logo GoChain GO $0.0202 10.37 % $21,593,943 $594,760
273 Factom logo Factom FCT $2.22 36.13 % $21,379,374 $127,314
274 SALT logo SALT SALT $0.26 -5.28 % $21,244,636 $109,515
275 PRIZM logo PRIZM PZM $0.0076 6.75 % $19,837,477 $376,727
276 Moeda logo Moeda MDA $1.01 -3.06 % $19,773,082 $2,858,930
277 DMarket logo DMarket DMT $0.34 3.89 % $19,374,535 $4,482,815
278 Mithril logo Mithril MITH $0.0188 8.44 % $18,805,784 $6,810,438
279 Bread logo Bread BRD $0.2082 26.77 % $18,476,631 $9,440,660
280 Qubitica logo Qubitica QBIT $22.07 28.14 % $17,850,107 $7
281 AMO logo AMO AMO $0.0009 -1.87 % $17,581,131 $3,000,824
282 Propy logo Propy PRO $0.25 -3.42 % $17,576,760 $299,361
283 Amber logo Amber AMB $0.0420 13.28 % $17,091,369 $1,236,083
284 Metadium logo Metadium META $0.0137 0.86 % $17,072,964 $8,613,263
285 TOP logo TOP TOP $0.0031 1.86 % $16,988,596 $208,201
286 WaBi logo WaBi WABI $0.1750 0.57 % $16,836,836 $1,177,668
287 Genesis logo Genesis GVT $3.80 3.95 % $16,833,827 $714,154
288 Ubiq logo Ubiq UBQ $0.39 4.56 % $16,599,700 $64,579
289 Davinci logo Davinci DAC $0.0033 4.00 % $16,420,451 $926,722
290 Project logo Project PAI $0.0106 7.32 % $16,033,775 $546,715
291 Dynamic logo Dynamic DTR $0.0105 0.24 % $15,725,344 $0
292 Humanscape logo Humanscape HUM $0.0309 -7.90 % $15,517,497 $44,565
293 WePower logo WePower WPR $0.0219 -1.79 % $15,075,760 $478,099
294 Moss logo Moss MOC $0.0410 3.69 % $15,054,156 $5,450,676
295 Blocknet logo Blocknet BLOCK $1.99 -2.92 % $14,984,685 $21,545
296 GameCredits logo GameCredits GAME $0.1094 8.63 % $14,811,179 $753,412
297 Jibrel logo Jibrel JNT $0.0748 47.50 % $14,741,990 $244,271
298 Egretia logo Egretia EGT $0.0035 32.99 % $14,608,201 $35,531,573
299 TokenClub logo TokenClub TCT $0.0200 9.53 % $14,601,238 $963,968
300 Gifto logo Gifto GTO $0.0188 3.80 % $14,454,791 $16,051,615
301 Metaverse ETP logo Metaverse ETP ETP $0.1723 -8.96 % $13,737,337 $531,986
302 Nucleus logo Nucleus NCASH $0.0019 -1.89 % $13,620,901 $851,250
303 Viacoin logo Viacoin VIA $0.59 2.90 % $13,559,471 $485,337
304 FREE logo FREE FREE $0.0000 0.00 % $13,519,305 $169,743
305 S4FE logo S4FE S4F $0.0151 -9.10 % $13,484,487 $2,122,161
306 Newton logo Newton NEW $0.0007 5.31 % $13,463,887 $4,010,830
307 DOS logo DOS DOS $0.0969 31.18 % $13,176,736 $1,326,455
308 Arcblock logo Arcblock ABT $0.1335 12.27 % $13,159,660 $8,035,746
309 BHPCoin logo BHPCoin BHP $0.65 0.11 % $13,136,375 $2,823,987
310 Tachyon logo Tachyon IPX $0.0483 -0.18 % $12,878,570 $432,756
311 Feathercoin logo Feathercoin FTC $0.0526 22.03 % $12,441,961 $102,318
312 PLATINCOIN logo PLATINCOIN PLC $2.45 -0.15 % $12,267,306 $437,486
313 Peercoin logo Peercoin PPC $0.45 -1.68 % $12,107,987 $59,752
314 Myriad logo Myriad XMY $0.0068 12.88 % $12,038,635 $341,284
315 Santiment Network Token logo Santiment Network Token SAN $0.1898 8.02 % $12,014,544 $39,600
316 Achain logo Achain ACT $0.0121 20.77 % $11,960,164 $8,210,915
317 ProximaX logo ProximaX XPX $0.0019 4.35 % $11,849,462 $364,358
318 Credits logo Credits CS $0.0519 37.60 % $11,606,039 $243,823
319 #MetaHash logo #MetaHash MHC $0.0048 6.71 % $11,502,239 $291,919
320 Tokes logo Tokes TKS $0.0569 -5.39 % $11,387,368 $185,125
321 YOYOW logo YOYOW YOYOW $0.0225 5.07 % $11,070,478 $624,470
322 BLOCKv logo BLOCKv VEE $0.0034 -1.30 % $10,937,439 $276,318
323 Dynamic logo Dynamic DYN $0.71 0.68 % $10,795,192 $30,556
324 Everex logo Everex EVX $0.48 3.72 % $10,787,628 $577,508
325 Universa logo Universa UTNP $0.0034 16.37 % $10,608,024 $8,290
326 DATA logo DATA DTA $0.0009 -5.72 % $10,421,273 $121,714
327 Content logo Content CVNT $0.0103 9.49 % $10,255,551 $2,254,419
328 Emercoin logo Emercoin EMC $0.2184 -0.82 % $10,253,440 $92,672
329 Particl logo Particl PART $1.04 9.88 % $10,081,797 $25,300
330 Gulden logo Gulden NLG $0.0185 -0.16 % $9,921,060 $109,572
331 VestChain logo VestChain VEST $0.0025 -15.21 % $9,743,009 $2,130
332 Viberate logo Viberate VIB $0.0496 -0.19 % $9,703,654 $2,007,168
333 Agrello logo Agrello DLT $0.0980 7.26 % $9,486,172 $545,256
334 SmartCash logo SmartCash SMART $0.0066 10.77 % $9,382,148 $114,016
335 Dentacoin logo Dentacoin DCN $0.0000 13.33 % $9,311,796 $261,242
336 Burst logo Burst BURST $0.0044 -0.16 % $9,242,962 $15,663
337 Tokenomy logo Tokenomy TEN $0.0458 4.57 % $9,164,247 $466,480
338 DEX logo DEX DEX $0.0475 6.22 % $9,098,181 $12,474,230
339 Lympo logo Lympo LYM $0.0108 -2.57 % $8,888,773 $212,799
340 United logo United UTT $0.2218 4.93 % $8,327,333 $1,008
341 Hydro logo Hydro HOT $0.0118 1.35 % $8,272,749 $1,077,915
342 Genaro logo Genaro GNX $0.0291 5.60 % $7,904,678 $1,912,597
343 DeepBrain logo DeepBrain DBC $0.0025 60.89 % $7,846,163 $1,074,529
344 Diamond logo Diamond DPT $4.49 1.37 % $7,742,484 $3,147
345 Bitcore logo Bitcore BTX $0.42 -12.28 % $7,634,834 $8,443
346 Time logo Time TNB $0.0020 3.17 % $7,446,117 $649,536
347 Carboncoin logo Carboncoin CARBON $0.0005 -4.11 % $7,195,156 $0
348 IoT logo IoT ITC $0.0824 -0.88 % $7,185,325 $2,549,740
349 Mooncoin logo Mooncoin MOON $0.0000 3.23 % $7,168,533 $149
350 QuickX logo QuickX QCX $0.0143 9.10 % $7,149,725 $162,851
351 DigitalNote logo DigitalNote XDN $0.0015 -25.01 % $7,101,633 $441,930
352 SONM logo SONM SNM $0.0194 5.17 % $6,986,190 $348,960
353 Seele logo Seele SEELE $0.0100 -2.71 % $6,967,031 $9,639,432
354 e-Gulden logo e-Gulden EFL $0.40 -9.11 % $6,942,659 $1
355 Lykke logo Lykke LKK $0.0219 7.00 % $6,927,492 $18,592
356 Counterparty logo Counterparty XCP $2.64 -4.37 % $6,891,403 $5,596
357 Hyperion logo Hyperion HYN $0.0388 -18.62 % $6,851,333 $32,708
358 PotCoin logo PotCoin POT $0.0302 19.50 % $6,817,367 $10,221
359 ILCoin logo ILCoin ILC $0.0105 0.09 % $6,796,432 $78,333
360 Wagerr logo Wagerr WGR $0.0346 3.84 % $6,785,354 $2,465
361 Phore logo Phore PHR $0.29 -4.45 % $6,784,742 $32,727
362 SingularDTV logo SingularDTV SNGLS $0.0112 5.05 % $6,707,121 $437,720
363 Aeon logo Aeon AEON $0.42 -3.83 % $6,649,111 $16,456
364 Valor logo Valor VALOR $0.33 1.76 % $6,635,923 $406,650
365 SmartMesh logo SmartMesh SMT $0.0049 2.89 % $6,629,966 $587,867
366 SunContract logo SunContract SNC $0.0535 5.18 % $6,562,640 $597,744
367 42-coin logo 42-coin 42 $155415.70 0.07 % $6,527,452 $6,887
368 Monetha logo Monetha MTH $0.0162 -2.14 % $6,505,313 $51,725
369 All logo All SOC $0.0042 -7.40 % $6,367,299 $289,392
370 Diamond logo Diamond DMD $1.73 6.84 % $6,197,337 $3,821
371 BOX logo BOX BOX $0.0621 0.00 % $6,193,519 $370
372 Grid+ logo Grid+ GRID $0.1573 -10.43 % $6,171,214 $83,784
373 Mobius logo Mobius MOBI $0.0119 -4.20 % $6,151,859 $42,937
374 Litecoin logo Litecoin LCC $0.0086 -2.69 % $6,132,511 $2,849
375 CWV logo CWV CWV $0.0017 8.64 % $6,098,021 $3,903
376 Maecenas logo Maecenas ART $0.0867 -5.79 % $5,973,006 $2,795
377 Marscoin logo Marscoin MARS $0.2076 -14.66 % $5,872,132 $5,026
378 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $5,854,047 $794
379 XMax logo XMax XMX $0.0004 14.78 % $5,642,688 $1,725,790
380 Patientory logo Patientory PTOY $0.0803 -76.04 % $5,620,141 $42,657
381 LINA logo LINA LINA $0.0180 -35.58 % $5,613,857 $313
382 OneRoot logo OneRoot RNT $0.0197 0.63 % $5,604,571 $599,225
383 Acute logo Acute AAC $0.0224 1.82 % $5,603,502 $12,735,450
384 Mysterium logo Mysterium MYST $0.28 -2.13 % $5,598,201 $23,554
385 Mintcoin logo Mintcoin MINT $0.0002 -60.84 % $5,594,868 $6,191
386 Cred logo Cred LBA $0.0066 -2.67 % $5,541,631 $5,959,531
387 FedoraCoin logo FedoraCoin TIPS $0.0000 0.00 % $5,520,874 $72,146
388 ODEM logo ODEM ODE $0.0250 2.68 % $5,487,112 $395
389 YOU logo YOU YOU $0.0098 11.09 % $5,463,152 $2,338,241
390 HYCON logo HYCON HYC $0.0024 6.16 % $5,441,635 $4,431,492
391 Minereum logo Minereum MNE $0.47 3.99 % $5,437,287 $140,499
392 Pillar logo Pillar PLR $0.0208 -13.75 % $5,389,913 $103,622
393 Matrix logo Matrix MAN $0.0250 -4.70 % $5,358,112 $414,093
394 Circuits of Value logo Circuits of Value COVAL $0.0054 -7.90 % $5,351,603 $115,610
395 DAEX logo DAEX DAX $0.0151 -2.22 % $5,343,298 $1,491,137
396 SpankChain logo SpankChain SPANK $0.0177 -0.82 % $5,304,369 $12,909
397 NuBits logo NuBits USNBT $0.48 -1.60 % $5,294,381 $5,670
398 Wings logo Wings WINGS $0.0529 -2.15 % $5,290,993 $26,005
399 Pluton logo Pluton PLU $6.15 4.45 % $5,241,273 $143,429
400 EDUCare logo EDUCare EKT $0.0072 -0.55 % $5,228,859 $2,155,827
401 RealTract logo RealTract RET $0.0005 -1.80 % $5,200,709 $98
402 BlackCoin logo BlackCoin BLK $0.0859 1.41 % $5,197,319 $75,418
403 REPO logo REPO REPO $0.2285 -18.64 % $5,147,897 $358,238
404 GridCoin logo GridCoin GRC $0.0124 -1.99 % $5,125,354 $16,698
405 DMM: logo DMM: DMG $0.1016 14.25 % $5,097,312 $28,437,476
406 UGAS logo UGAS UGAS $0.0297 -3.43 % $5,096,725 $465,483
407 Sphere logo Sphere SPHR $0.41 2.42 % $5,094,431 $5,699
408 U logo U UUU $0.0007 3.87 % $5,073,122 $2,535,643
409 OKCash logo OKCash OK $0.0626 1.90 % $4,971,655 $15,915
410 Odyssey logo Odyssey OCN $0.0007 -3.25 % $4,925,373 $2,685,172
411 Aventus logo Aventus AVT $0.81 0.11 % $4,884,784 $123,898
412 Flash logo Flash FLASH $0.0053 -9.80 % $4,773,891 $372
413 PinkCoin logo PinkCoin PINK $0.0111 0.00 % $4,728,613 $246,201
414 THEKEY logo THEKEY TKY $0.0007 -5.21 % $4,634,459 $126,768
419 bitCNY logo bitCNY BITCNY $0.1552 -0.19 % $4,384,848 $5,949,457
422 VIBE logo VIBE VIBE $0.0150 -23.03 % $3,896,984 $41,277
424 BABB logo BABB BAX $0.0001 -1.15 % $3,667,815 $153,316
426 Dragon logo Dragon DRG $0.0074 -32.51 % $2,589,929 $2,170
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport