Market Cap

$508,970,702,623

24h Change

5.11%

24h High

$514,974,931,224

24h Low

$480,948,653,808


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10872.00 7.55 % $183,419,609,400 $8,259,020,000
2 Ethereum logo Ethereum ETH $968.25 2.74 % $94,576,881,164 $2,449,240,000
3 Ripple logo Ripple XRP $1.20 5.56 % $46,755,665,919 $1,132,880,000
4 Bitcoin Cash logo Bitcoin Cash BCH $1533.18 0.93 % $26,022,664,140 $663,248,000
5 Litecoin logo Litecoin LTC $228.81 -0.31 % $12,644,521,026 $865,158,000
6 Cardano logo Cardano ADA $0.42 3.30 % $10,875,213,445 $338,178,000
7 NEO logo NEO NEO $135.37 5.49 % $8,799,310,000 $281,901,000
8 Stellar Lumens logo Stellar Lumens XLM $0.47 4.35 % $8,736,778,854 $103,083,000
9 EOS logo EOS EOS $10.08 1.58 % $6,812,303,971 $266,001,000
10 IOTA logo IOTA MIOTA $2.16 3.15 % $6,007,732,344 $39,677,700
11 Dash logo Dash DASH $731.84 5.65 % $5,774,375,754 $112,986,000
12 NEM logo NEM XEM $0.59 3.77 % $5,309,972,999 $143,462,000
13 Monero logo Monero XMR $324.11 11.74 % $5,099,140,901 $133,479,000
14 Lisk logo Lisk LSK $32.78 2.75 % $3,874,135,359 $124,289,000
15 TRON logo TRON TRX $0.0542 5.40 % $3,563,196,992 $246,878,000
16 Ethereum Classic logo Ethereum Classic ETC $35.17 0.85 % $3,515,026,353 $422,044,000
17 VeChain logo VeChain VEN $5.98 5.37 % $2,807,362,440 $60,331,800
18 Qtum logo Qtum QTUM $33.34 0.70 % $2,463,553,182 $172,299,000
19 Bitcoin Gold logo Bitcoin Gold BTG $141.29 1.96 % $2,378,079,428 $54,395,600
20 Tether logo Tether USDT $1.00 0.29 % $2,224,967,321 $2,696,240,000
21 Tezos logo Tezos XTZ $2.79 6.98 % $2,131,557,501 $959,589
22 ICON logo ICON ICX $5.34 10.61 % $2,060,006,763 $97,536,900
23 OmiseGo logo OmiseGo OMG $18.08 0.25 % $1,844,551,778 $62,159,900
24 Zcash logo Zcash ZEC $485.69 2.38 % $1,603,176,898 $87,090,100
25 Verge logo Verge XVG $0.0899 40.82 % $1,313,325,364 $338,280,000
26 RaiBlocks logo RaiBlocks XRB $9.68 0.16 % $1,290,215,202 $29,401,700
27 Binance Coin logo Binance Coin BNB $11.57 6.38 % $1,145,235,530 $78,114,500
28 Steem logo Steem STEEM $4.58 0.60 % $1,143,361,033 $21,691,500
29 Populous logo Populous PPT $29.90 -6.87 % $1,106,505,513 $10,928,400
30 Bytecoin logo Bytecoin BCN $0.0059 5.77 % $1,084,206,307 $4,915,280
31 Siacoin logo Siacoin SC $0.0308 17.57 % $1,002,744,528 $57,282,900
32 Stratis logo Stratis STRAT $9.74 2.69 % $962,019,417 $18,888,300
33 U.CASH logo U.CASH UCASH $0.0964 82.00 % $833,866,649 $1,199,050
34 RChain logo RChain RHOC $2.28 -3.18 % $817,773,635 $1,060,720
35 Status logo Status SNT $0.2316 0.67 % $803,882,042 $84,661,700
36 Dogecoin logo Dogecoin DOGE $0.0070 0.66 % $789,776,481 $18,111,900
37 Waves logo Waves WAVES $7.69 0.78 % $768,956,000 $35,138,800
38 BitShares logo BitShares BTS $0.28 4.08 % $733,189,200 $21,097,600
39 Walton logo Walton WTC $27.20 1.04 % $677,280,238 $8,783,130
40 0x logo 0x ZRX $1.28 -1.40 % $652,099,145 $25,862,000
41 Decred logo Decred DCR $94.78 7.29 % $642,253,476 $1,754,320
42 Aeternity logo Aeternity AE $2.66 2.74 % $619,925,334 $2,960,560
43 Veritaseum logo Veritaseum VERI $299.83 3.78 % $610,639,256 $240,279
44 Augur logo Augur REP $54.42 1.09 % $598,633,200 $6,735,460
45 ZClassic logo ZClassic ZCL $173.77 6.12 % $579,592,767 $14,099,100
46 Hshare logo Hshare HSR $13.40 0.47 % $571,459,483 $69,928,900
47 Komodo logo Komodo KMD $5.49 6.50 % $567,432,594 $24,726,800
48 Revain logo Revain R $3.03 6.70 % $558,322,772 $16,071,300
49 Electroneum logo Electroneum ETN $0.0865 8.97 % $534,936,523 $2,538,990
50 Ardor logo Ardor ARDR $0.53 -0.23 % $527,390,814 $9,528,140
51 KuCoin logo KuCoin KCS $5.71 -2.39 % $519,459,016 $2,185,230
52 Ark logo Ark ARK $5.04 3.97 % $507,348,137 $7,512,740
53 DigixDAO logo DigixDAO DGD $240.04 -1.10 % $480,086,000 $5,770,940
54 Dragonchain logo Dragonchain DRGN $2.01 3.20 % $479,619,111 $2,492,120
55 Basic Attention Token logo Basic Attention Token BAT $0.47 8.98 % $469,484,000 $5,359,120
56 Gas logo Gas GAS $47.97 4.04 % $467,529,205 $5,302,260
57 DigiByte logo DigiByte DGB $0.0472 9.11 % $465,556,850 $8,248,020
58 Byteball logo Byteball GBYTE $710.92 2.27 % $458,703,843 $769,079
59 Zilliqa logo Zilliqa ZIL $0.0679 12.79 % $442,332,473 $14,209,800
60 Loopring logo Loopring LRC $0.75 4.66 % $421,862,857 $2,239,420
61 Golem logo Golem GNT $0.48 5.38 % $397,540,025 $14,730,800
62 Bytom logo Bytom BTM $0.40 2.29 % $391,513,290 $9,391,720
63 Kyber logo Kyber KNC $2.89 0.09 % $388,202,827 $5,723,130
64 SysCoin logo SysCoin SYS $0.71 7.85 % $376,300,916 $2,849,420
65 MonaCoin logo MonaCoin MONA $6.47 7.24 % $372,060,454 $19,484,800
66 PIVX logo PIVX PIVX $6.62 4.16 % $367,899,000 $11,898,100
67 aelf logo aelf ELF $1.47 5.40 % $367,475,000 $20,015,500
68 QASH logo QASH QASH $1.05 8.74 % $366,033,500 $5,012,440
69 IOStoken logo IOStoken IOST $0.0525 22.46 % $356,976,124 $85,277,000
70 Aion logo Aion AION $3.96 27.91 % $352,575,376 $12,009,200
71 Cryptonex logo Cryptonex CNX $7.79 8.72 % $351,449,179 $208,751
72 Bitcore logo Bitcore BTX $30.38 3.69 % $345,188,094 $1,643,550
73 Dentacoin logo Dentacoin DCN $0.0011 -2.77 % $342,798,607 $607,278
74 Ethos logo Ethos ETHOS $4.32 7.32 % $327,451,141 $1,759,730
75 Factom logo Factom FCT $35.51 8.29 % $310,516,709 $4,018,040
76 Power Ledger logo Power Ledger POWR $0.84 -0.18 % $307,402,377 $10,391,400
77 FunFair logo FunFair FUN $0.0664 13.62 % $299,271,921 $8,307,740
78 GXShares logo GXShares GXS $4.97 1.40 % $298,092,000 $10,466,400
79 Pillar logo Pillar PLR $1.30 -3.82 % $295,970,877 $384,060
80 SALT logo SALT SALT $5.43 3.87 % $289,991,953 $7,756,680
81 Polymath logo Polymath POLY $1.16 19.95 % $278,028,462 $3,457,370
82 Dent logo Dent DENT $0.0260 -0.58 % $276,468,880 $2,627,520
83 Cindicator logo Cindicator CND $0.1896 5.65 % $274,174,513 $6,179,930
84 ZCoin logo ZCoin XZC $65.35 5.98 % $269,567,853 $4,536,310
85 Nxt logo Nxt NXT $0.26 3.83 % $261,446,277 $15,141,200
86 Enigma logo Enigma ENG $3.45 4.27 % $257,850,273 $3,958,490
87 Kin logo Kin KIN $0.0003 9.43 % $245,975,927 $343,222
88 Particl logo Particl PART $26.54 11.24 % $235,549,519 $382,363
89 ChainLink logo ChainLink LINK $0.67 11.51 % $234,204,950 $10,990,400
90 ReddCoin logo ReddCoin RDD $0.0081 4.88 % $233,568,703 $1,979,420
91 MaidSafeCoin logo MaidSafeCoin MAID $0.51 5.87 % $232,531,385 $1,898,950
92 Quantstamp logo Quantstamp QSP $0.37 17.93 % $227,821,029 $8,794,880
93 Bancor logo Bancor BNT $5.83 5.10 % $227,027,951 $6,656,220
94 Neblio logo Neblio NEBL $17.55 -3.64 % $225,148,490 $9,578,380
95 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
96 Request logo Request REQ $0.35 6.69 % $224,071,926 $3,397,020
97 TenX logo TenX PAY $2.11 8.68 % $221,323,086 $3,036,440
98 WAX logo WAX WAX $0.43 -7.63 % $213,122,486 $36,628,700
99 SmartCash logo SmartCash SMART $0.30 6.92 % $212,632,270 $196,904
100 Blocknet logo Blocknet BLOCK $41.91 5.90 % $210,340,764 $511,380
101 Santiment Network Token logo Santiment Network Token SAN $3.30 10.91 % $206,649,517 $11,302,900
102 Vertcoin logo Vertcoin VTC $4.50 0.55 % $193,528,980 $10,097,800
103 Po.et logo Po.et POE $0.0844 3.21 % $187,194,100 $10,158,200
104 GameCredits logo GameCredits GAME $2.91 12.88 % $187,139,572 $4,277,050
105 Iconomi logo Iconomi ICN $1.87 5.47 % $186,739,116 $1,613,920
106 Experience logo Experience XP $0.0009 7.70 % $186,129,757 $450,394
107 DigitalNote logo DigitalNote XDN $0.0268 19.54 % $184,922,522 $13,693,000
108 Gnosis logo Gnosis GNO $166.69 5.12 % $184,123,003 $682,456
109 Emercoin logo Emercoin EMC $4.43 6.21 % $183,315,855 $1,250,890
110 SingularityNET logo SingularityNET AGI $0.39 13.57 % $178,373,058 $1,448,430
111 Substratum logo Substratum SUB $0.78 3.82 % $175,691,595 $3,048,300
112 Raiden logo Raiden RDN $3.37 10.16 % $169,122,773 $3,451,920
113 BLOCKv logo BLOCKv VEE $0.1111 -3.30 % $166,107,746 $23,540,800
114 Enjin logo Enjin ENJ $0.2186 17.62 % $165,318,812 $8,230,250
115 SuperNET logo SuperNET UNITY $200.49 9.26 % $163,615,290 $9,003
116 Nexus logo Nexus NXS $2.92 18.77 % $162,716,522 $4,104,070
117 Storj logo Storj STORJ $1.22 -1.77 % $162,716,391 $9,182,960
118 Skycoin logo Skycoin SKY $21.60 11.10 % $160,879,704 $790,847
119 BitcoinDark logo BitcoinDark BTCD $124.73 6.67 % $160,762,358 $27,531
120 Civic logo Civic CVC $0.47 3.20 % $160,456,236 $7,020,660
121 Storm logo Storm STORM $0.0373 1.66 % $152,467,403 $1,718,630
122 ZenCash logo ZenCash ZEN $45.65 2.28 % $147,879,537 $687,123
123 ETHLend logo ETHLend LEND $0.1363 17.76 % $146,257,466 $39,444,700
124 Decentraland logo Decentraland MANA $0.1386 3.25 % $145,499,206 $9,241,110
125 XPlay logo XPlay XPA $0.1449 -3.23 % $144,874,000 $10,786
126 Achain logo Achain ACT $0.48 16.60 % $143,203,800 $12,078,800
127 Red logo Red RPX $0.25 -0.09 % $137,955,097 $8,007,600
128 Aragon logo Aragon ANT $5.16 6.22 % $137,761,499 $593,741
129 Time logo Time TNB $0.0841 7.85 % $137,239,996 $15,076,800
130 BridgeCoin logo BridgeCoin BCO $4.98 32.13 % $134,353,350 $211,249
131 NAV Coin logo NAV Coin NAV $2.11 2.37 % $131,504,334 $1,123,730
132 Monaco logo Monaco MCO $9.59 5.18 % $126,509,754 $4,157,300
133 Medibloc logo Medibloc MED $0.0422 3.38 % $125,301,548 $1,441,280
134 Ubiq logo Ubiq UBQ $3.12 7.61 % $123,690,130 $368,294
135 PayPie logo PayPie PPP $1.48 5.17 % $122,252,625 $469,403
136 Dynamic logo Dynamic DTR $0.0998 -5.73 % $118,351,244 $58,358
137 iExec RLC logo iExec RLC RLC $1.47 4.10 % $116,311,555 $1,795,800
138 DeepBrain logo DeepBrain DBC $0.1219 1.53 % $109,713,600 $2,580,280
139 VIBE logo VIBE VIBE $0.55 -1.21 % $109,505,975 $15,629,500
140 Peercoin logo Peercoin PPC $4.42 16.32 % $108,849,241 $2,916,010
141 IoT logo IoT ITC $2.82 6.95 % $108,141,978 $6,626,080
142 SIRIN logo SIRIN SRN $1.07 -2.37 % $105,783,102 $22,299,800
143 AirSwap logo AirSwap AST $0.70 20.56 % $105,576,750 $3,545,550
144 Theta logo Theta THETA $0.1768 26.84 % $103,083,548 $16,280,200
145 Agoras Tokens logo Agoras Tokens AGRS $2.42 -1.73 % $101,644,200 $140,121
146 Wagerr logo Wagerr WGR $0.55 35.33 % $99,821,742 $919,476
147 Ripio logo Ripio RCN $0.1983 2.54 % $97,273,186 $2,558,330
148 Asch logo Asch XAS $1.04 7.02 % $96,490,045 $1,685,640
149 XtraBYtes logo XtraBYtes XBY $0.2229 3.74 % $95,846,140 $225,828
150 CRYPTO20 logo CRYPTO20 C20 $2.42 2.54 % $95,339,011 $1,809,130
151 Metal logo Metal MTL $4.93 15.64 % $95,147,917 $44,170,200
152 Einsteinium logo Einsteinium EMC2 $0.44 0.22 % $94,254,280 $6,883,370
153 Counterparty logo Counterparty XCP $35.83 -4.21 % $93,764,512 $1,071,990
154 Gifto logo Gifto GTO $0.59 -5.23 % $93,124,607 $75,866,200
155 Genesis logo Genesis GVT $24.87 15.26 % $92,671,997 $8,747,310
156 AdEx logo AdEx ADX $1.53 6.03 % $92,191,369 $15,408,400
157 WaBi logo WaBi WABI $2.02 -0.34 % $91,385,189 $3,172,570
158 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
159 SONM logo SONM SNM $0.25 6.02 % $91,079,488 $1,407,380
160 Amber logo Amber AMB $0.63 0.76 % $90,939,048 $2,656,740
161 Eidoo logo Eidoo EDO $3.09 14.29 % $90,508,918 $3,159,790
162 SingularDTV logo SingularDTV SNGLS $0.1501 5.89 % $90,051,600 $1,645,320
163 Jibrel logo Jibrel JNT $0.60 0.85 % $89,787,900 $5,500,340
164 Streamr logo Streamr DATA $0.1323 7.17 % $89,580,771 $1,149,060
165 Paccoin logo Paccoin PAC $0.0000 -2.78 % $89,058,617 $224,794
166 Melon logo Melon MLN $144.50 11.18 % $86,616,297 $626,509
167 Bread logo Bread BRD $1.14 14.38 % $84,921,053 $10,427,900
168 Metaverse ETP logo Metaverse ETP ETP $2.27 14.62 % $84,689,044 $4,828,260
169 Cobinhood logo Cobinhood COB $0.2355 1.75 % $84,351,129 $516,740
170 BitBay logo BitBay BAY $0.0833 7.68 % $84,146,152 $1,638,940
171 Viacoin logo Viacoin VIA $3.66 0.91 % $84,101,990 $1,413,330
172 Etherparty logo Etherparty FUEL $0.1657 12.61 % $80,386,652 $6,316,470
173 Nuls logo Nuls NULS $3.33 7.72 % $78,513,239 $3,655,880
174 Trinity logo Trinity TNC $0.2269 4.79 % $75,622,333 $2,138,550
175 Edgeless logo Edgeless EDG $0.92 1.99 % $75,401,922 $662,406
176 SpankChain logo SpankChain SPANK $0.25 -1.54 % $75,160,268 $855,959
177 Wings logo Wings WINGS $0.84 6.17 % $75,064,704 $1,900,120
178 MobileGo logo MobileGo MGO $0.76 2.00 % $74,295,694 $251,270
179 Tierion logo Tierion TNT $0.1715 4.75 % $73,493,107 $3,293,400
180 UTRUST logo UTRUST UTK $0.27 1.47 % $73,249,258 $2,136,410
181 Pura logo Pura PURA $0.42 8.18 % $72,663,340 $116,526
182 Triggers logo Triggers TRIG $2.20 1.55 % $70,784,451 $2,264,000
183 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $1.35 5.00 % $70,369,520 $1,013,060
184 Modum logo Modum MOD $3.83 0.57 % $69,961,555 $1,036,230
185 Burst logo Burst BURST $0.0388 10.11 % $69,841,303 $1,021,150
186 Centra logo Centra CTR $1.01 3.54 % $68,352,240 $1,430,720
187 All logo All SOC $0.1536 5.50 % $67,564,229 $4,375,470
188 Rise logo Rise RISE $0.60 3.89 % $67,516,610 $1,442
189 CoinDash logo CoinDash CDT $0.1032 12.85 % $67,228,843 $2,144,540
190 ATMChain logo ATMChain ATM $0.0143 15.47 % $66,478,040 $44,333
191 district0x logo district0x DNT $0.1106 5.85 % $66,351,600 $1,585,890
192 E-Currency Coin logo E-Currency Coin ECC $0.0026 17.48 % $65,033,250 $137,134
193 Gulden logo Gulden NLG $0.1647 0.03 % $64,603,960 $220,039
194 HempCoin logo HempCoin THC $0.28 1.75 % $64,180,959 $1,622,650
195 Crown logo Crown CRW $3.58 8.78 % $61,626,647 $113,235
196 COSS logo COSS COSS $0.94 5.49 % $61,333,097 $2,427,760
197 Delphy logo Delphy DPY $1.99 23.49 % $60,373,354 $2,991,850
198 MinexCoin logo MinexCoin MNX $19.86 2.53 % $59,578,200 $123,044
199 LBRY Credits logo LBRY Credits LBC $0.40 3.39 % $59,292,823 $567,137
200 Hive logo Hive HVN $0.1576 -0.92 % $59,090,250 $194,666
201 BitBean logo BitBean BITB $0.0250 0.00 % $57,729,725 $1,987,480
202 Aeon logo Aeon AEON $3.70 17.67 % $57,408,339 $291,833
203 ION logo ION ION $2.89 2.61 % $57,179,896 $988,587
204 Unikoin logo Unikoin UKG $0.40 3.53 % $56,663,473 $1,165,560
205 TaaS logo TaaS TAAS $6.88 6.10 % $56,029,415 $216,417
206 OriginTrail logo OriginTrail TRAC $0.2175 0.87 % $55,350,314 $248,994
207 Groestlcoin logo Groestlcoin GRS $0.79 3.50 % $54,644,068 $6,111,930
208 SaluS logo SaluS SLS $52.69 2.09 % $53,212,880 $110,430
209 Mercury logo Mercury MER $0.53 -0.82 % $52,895,500 $6,351,370
210 Presearch logo Presearch PRE $0.34 16.43 % $52,316,065 $54,516
211 Cappasity logo Cappasity CAPP $0.1587 33.08 % $52,233,343 $814,755
212 CloakCoin logo CloakCoin CLOAK $10.26 2.35 % $51,831,686 $543,312
213 Steem Dollars logo Steem Dollars SBD $5.68 -0.58 % $51,531,446 $23,822,800
214 adToken logo adToken ADT $0.0858 4.28 % $51,483,840 $2,208,170
215 DeepOnion logo DeepOnion ONION $4.81 1.49 % $50,955,691 $242,204
216 Paypex logo Paypex PAYX $0.74 0.00 % $50,847,628 $0
217 Nimiq logo Nimiq NET $4.82 8.58 % $50,650,110 $172,380
218 indaHash logo indaHash IDH $0.1264 5.61 % $50,546,504 $281,002
219 Feathercoin logo Feathercoin FTC $0.26 7.88 % $50,536,872 $331,568
220 Decision logo Decision HST $1.60 1.95 % $50,218,286 $216,975
221 Lunyr logo Lunyr LUN $21.69 6.18 % $49,835,378 $3,855,280
222 Pepe Cash logo Pepe Cash PEPECASH $0.0706 0.00 % $49,570,488 $919,576
223 Electra logo Electra ECA $0.0021 10.51 % $49,052,645 $106,802
224 FirstBlood logo FirstBlood 1ST $0.57 4.23 % $48,490,549 $907,460
225 Namecoin logo Namecoin NMC $3.27 8.75 % $48,227,079 $279,627
226 Viberate logo Viberate VIB $0.29 -1.63 % $48,157,671 $5,500,280
227 DECENT logo DECENT DCT $0.92 -0.11 % $46,994,428 $338,684
228 TokenCard logo TokenCard TKN $1.89 10.67 % $46,354,272 $183,983
229 Lykke logo Lykke LKK $0.1675 4.44 % $45,686,973 $169,595
230 I/O Coin logo I/O Coin IOC $2.68 0.33 % $44,252,161 $65,298
231 Odyssey logo Odyssey OCN $0.0219 11.97 % $43,841,400 $18,635,300
232 Jinn logo Jinn JINN $738.39 0.00 % $43,345,473 $0
233 YOYOW logo YOYOW YOYOW $0.1821 11.17 % $42,148,475 $3,235,200
234 Humaniq logo Humaniq HMQ $0.26 9.11 % $42,102,188 $1,200,650
235 Grid+ logo Grid+ GRID $1.06 0.00 % $41,711,921 $0
236 Monetha logo Monetha MTH $0.1906 10.08 % $41,362,718 $1,944,940
237 Diamond logo Diamond DMD $15.48 6.25 % $41,080,218 $46,272
238 PotCoin logo PotCoin POT $0.1867 4.54 % $40,971,708 $246,871
239 Ink logo Ink INK $0.2267 4.78 % $40,414,088 $17,818,100
240 Dimecoin logo Dimecoin DIME $0.0001 -10.71 % $40,241,631 $214,324
241 SIBCoin logo SIBCoin SIB $2.40 11.12 % $39,224,377 $228,074
242 BitConnect logo BitConnect BCC $4.23 4.53 % $39,097,581 $168,007
243 WhiteCoin logo WhiteCoin XWC $0.1570 5.10 % $39,056,166 $60,672
244 Cofound.it logo Cofound.it CFI $0.1194 3.40 % $38,800,450 $402,958
245 Mooncoin logo Mooncoin MOON $0.0002 13.07 % $38,609,462 $46,697
246 Shift logo Shift SHIFT $3.23 1.62 % $37,916,875 $491,391
247 bitCNY logo bitCNY BITCNY $0.1641 0.07 % $37,916,291 $28,707,400
248 Agrello logo Agrello DLT $0.44 -1.32 % $37,540,010 $1,347,630
249 Voxels logo Voxels VOX $0.1742 7.15 % $36,579,270 $2,281,770
250 Spectrecoin logo Spectrecoin XSPEC $1.76 8.52 % $36,483,127 $96,756
251 Blocktix logo Blocktix TIX $0.90 0.69 % $36,026,520 $5,995,930
252 Zeusshield logo Zeusshield ZSC $0.0309 23.46 % $35,643,125 $1,132,040
253 Flash logo Flash FLASH $0.0391 2.44 % $35,206,650 $35,074
254 SHIELD logo SHIELD XSH $0.0722 23.19 % $34,757,966 $172,022
255 SunContract logo SunContract SNC $0.30 4.39 % $34,480,334 $5,621,330
256 Everex logo Everex EVX $2.06 2.13 % $33,962,775 $2,398,020
257 Mothership logo Mothership MSP $0.24 17.68 % $33,748,960 $196,960
258 WeTrust logo WeTrust TRST $0.36 -4.45 % $33,584,999 $501,137
259 Snovio logo Snovio SNOV $0.0812 18.24 % $32,875,181 $1,277,860
260 BlackCoin logo BlackCoin BLK $0.43 5.99 % $32,665,582 $260,376
261 LAToken logo LAToken LA $0.41 1.30 % $31,962,260 $874,441
262 Unobtanium logo Unobtanium UNO $158.69 3.13 % $31,457,276 $41,809
263 NoLimitCoin logo NoLimitCoin NLC2 $0.1525 17.95 % $31,338,025 $51,253
264 Phore logo Phore PHR $3.68 4.54 % $31,288,907 $97,451
265 FairCoin logo FairCoin FAIR $0.58 3.31 % $31,002,588 $8,452
266 Propy logo Propy PRO $1.84 10.56 % $30,685,111 $13,525,600
267 Soarcoin logo Soarcoin SOAR $0.0309 8.67 % $30,569,102 $45,979
268 iXledger logo iXledger IXT $0.84 -0.52 % $30,076,197 $559,213
269 Synereo logo Synereo AMP $0.36 6.30 % $29,914,075 $319,304
270 Mintcoin logo Mintcoin MINT $0.0012 7.89 % $29,687,989 $229,700
271 BlockMason logo BlockMason BCPT $0.66 10.75 % $29,659,514 $4,495,880
272 PoSW Coin logo PoSW Coin POSW $0.67 -3.24 % $29,529,051 $151,966
273 Expanse logo Expanse EXP $3.71 15.41 % $29,333,601 $754,253
274 DomRaider logo DomRaider DRT $0.0494 7.04 % $29,223,176 $1,930
275 Elastic logo Elastic XEL $0.32 4.76 % $28,970,530 $215,949
276 VeriCoin logo VeriCoin VRC $0.94 4.00 % $28,832,556 $572,908
277 Numeraire logo Numeraire NMR $22.29 5.57 % $28,775,640 $208,590
278 Blackmoon logo Blackmoon BMC $1.36 0.56 % $28,483,586 $1,058,560
279 Waves Community Token logo Waves Community Token WCT $2.85 18.94 % $28,395,178 $479,678
280 Rivetz logo Rivetz RVT $1.08 5.93 % $28,270,279 $18,040
281 Moeda logo Moeda MDA $1.44 -1.66 % $28,182,176 $2,076,770
282 GridCoin logo GridCoin GRC $0.0720 7.68 % $28,121,292 $60,074
283 BitDegree logo BitDegree BDG $0.0806 -4.62 % $28,101,691 $259,038
284 Pascal Coin logo Pascal Coin PASC $1.56 -1.84 % $27,997,212 $128,491
285 LEOcoin logo LEOcoin LEO $0.28 0.34 % $27,660,480 $8,825
286 Matchpool logo Matchpool GUP $0.37 1.92 % $27,540,225 $4,484,620
287 Maecenas logo Maecenas ART $0.91 -4.45 % $27,520,575 $2,797
288 Bodhi logo Bodhi BOT $0.68 8.40 % $27,329,840 $1,329,530
289 Open logo Open OTN $7.55 -5.60 % $27,108,956 $99,730
290 MyBit logo MyBit MYB $9.64 4.98 % $26,993,333 $17,142
291 BCAP logo BCAP BCAP $2.68 0.00 % $26,848,000 $0
292 Paragon logo Paragon PRG $0.41 8.36 % $26,621,090 $365,246
293 Aeron logo Aeron ARN $2.04 5.24 % $26,531,960 $3,089,800
294 Credo logo Credo CREDO $0.0459 99.95 % $25,223,752 $323
295 Peerplays logo Peerplays PPY $6.36 -4.44 % $25,163,129 $25,573
296 Radium logo Radium RADS $7.25 5.57 % $25,039,142 $308,499
297 Omni logo Omni OMNI $44.08 3.87 % $24,713,834 $125,502
298 Universal Currency logo Universal Currency UNIT $1.84 3.84 % $23,904,266 $36,058
299 Rubycoin logo Rubycoin RBY $0.93 9.06 % $23,591,346 $8,664
300 OKCash logo OKCash OK $0.31 3.19 % $23,040,941 $303,771
301 NewYorkCoin logo NewYorkCoin NYC $0.0002 34.38 % $22,715,675 $21,893
302 Swarm City logo Swarm City SWT $2.81 5.73 % $22,640,791 $587,131
303 SolarCoin logo SolarCoin SLR $0.57 12.43 % $22,524,593 $94,915
304 E-Dinar Coin logo E-Dinar Coin EDR $0.0251 10.75 % $22,284,775 $31,106
305 E-coin logo E-coin ECN $63.48 20.98 % $22,239,659 $32,936
306 Golos logo Golos GOLOS $0.1773 8.04 % $22,075,705 $44,473
307 NVO logo NVO NVST $1.47 -9.10 % $22,030,200 $2,905
308 Myriad logo Myriad XMY $0.0140 9.18 % $21,680,386 $158,268
309 Boolberry logo Boolberry BBR $1.93 -0.12 % $21,383,813 $10,052
310 MonetaryUnit logo MonetaryUnit MUE $0.1696 -0.89 % $21,171,464 $348,073
311 Voise logo Voise VOISE $0.0415 4.56 % $20,716,854 $661,275
312 Zoin logo Zoin ZOI $1.23 5.22 % $20,704,978 $49,363
313 ATBCoin logo ATBCoin ATB $0.50 6.70 % $20,474,615 $3,300,770
314 Polybius logo Polybius PLBT $5.35 -0.91 % $20,441,873 $62,135
315 Clams logo Clams CLAM $7.10 9.12 % $20,430,028 $91,157
316 KickCoin logo KickCoin KICK $0.0634 1.34 % $20,371,568 $289,785
317 Unity Ingot logo Unity Ingot UNY $0.1007 12.81 % $20,344,430 $781,895
318 ALIS logo ALIS ALIS $0.53 -2.36 % $20,303,084 $61,457
319 Stox logo Stox STX $0.47 4.55 % $19,953,222 $772,300
320 Energycoin logo Energycoin ENRG $0.1624 4.26 % $19,752,870 $32,267
321 BitSend logo BitSend BSD $1.08 2.90 % $19,719,326 $135,875
322 Circuits of Value logo Circuits of Value COVAL $0.0197 13.12 % $19,689,700 $71,294
323 DecentBet logo DecentBet DBET $0.1850 2.86 % $19,454,772 $41,020
324 LoMoCoin logo LoMoCoin LMC $0.0853 7.44 % $19,293,894 $58,352
325 OracleChain logo OracleChain OCT $0.63 3.28 % $19,039,650 $97,918
326 Nexium logo Nexium NXC $0.28 1.82 % $18,882,847 $111,761
327 AirToken logo AirToken AIR $0.0180 3.33 % $18,858,000 $219,167
328 Target logo Target TGT $0.0195 -19.81 % $18,552,001 $2,074
329 Pandacoin logo Pandacoin PND $0.0006 -3.06 % $18,537,047 $37,533
330 FlorinCoin logo FlorinCoin FLO $0.1281 4.62 % $18,195,321 $59,977
331 BitDice logo BitDice CSNO $0.26 17.30 % $18,175,080 $43,075
332 Linda logo Linda LINDA $0.0022 13.12 % $18,079,854 $170,202
333 bitqy logo bitqy BQ $0.0061 42.50 % $17,818,266 $9,837
334 Primecoin logo Primecoin XPM $0.79 3.58 % $17,703,946 $59,000
335 Auroracoin logo Auroracoin AUR $2.04 3.49 % $17,701,652 $62,296
336 Gambit logo Gambit GAM $14.74 0.94 % $17,693,318 $140,099
337 Primas logo Primas PST $0.34 2.59 % $17,497,958 $74,598
338 Quantum logo Quantum QAU $0.2242 8.37 % $17,062,345 $42,496
339 Syndicate logo Syndicate SYNX $0.91 8.99 % $16,787,730 $515,895
340 Russian logo Russian RMC $11131.10 10.13 % $16,774,568 $16,484
341 Prospectors logo Prospectors PGL $0.26 3.22 % $16,747,038 $55
342 FoldingCoin logo FoldingCoin FLDC $0.0288 3.52 % $16,567,109 $59,277
343 NeosCoin logo NeosCoin NEOS $4.44 3.96 % $16,424,324 $74,952
344 HelloGold logo HelloGold HGT $0.0623 -21.17 % $16,374,854 $86,189
345 Patientory logo Patientory PTOY $0.2333 10.10 % $16,333,030 $578,615
346 Mysterium logo Mysterium MYST $0.82 3.05 % $15,990,359 $234,791
347 Databits logo Databits DTB $0.70 7.62 % $15,971,691 $10,197
348 ICOS logo ICOS ICOS $27.21 5.56 % $15,871,721 $21,674
349 bitUSD logo bitUSD BITUSD $1.05 -2.59 % $15,699,185 $1,487,180
350 Aventus logo Aventus AVT $2.62 8.35 % $15,694,440 $222,454
351 Solaris logo Solaris XLR $15.29 12.03 % $15,576,837 $76,001
352 Xaurum logo Xaurum XAUR $0.1211 5.39 % $15,397,901 $107,735
353 Neutron logo Neutron NTRN $0.45 4.10 % $15,323,184 $12,989
354 Etheroll logo Etheroll DICE $2.14 -7.16 % $14,995,445 $105,281
355 Hubii logo Hubii HBT $1.10 0.00 % $14,822,915 $0
356 Rialto logo Rialto XRL $0.2024 -9.43 % $14,740,143 $2,386
357 Bitcrystals logo Bitcrystals BCY $0.63 4.95 % $14,637,227 $94,549
358 Pluton logo Pluton PLU $16.98 -3.41 % $14,430,102 $1,396
359 Global Currency Reserve logo Global Currency Reserve GCR $0.1382 11.90 % $14,348,417 $56,865
360 GeoCoin logo GeoCoin GEO $4.15 0.00 % $14,143,337 $0
361 Dynamic logo Dynamic DYN $2.94 5.64 % $14,026,410 $179,243
362 Musicoin logo Musicoin MUSIC $0.0224 2.28 % $13,975,700 $68,191
363 DubaiCoin logo DubaiCoin DBIX $6.68 -8.13 % $13,851,972 $169,080
364 Espers logo Espers ESP $0.0007 -3.68 % $13,845,207 $15,323
365 Ecobit logo Ecobit ECOB $0.0308 11.32 % $13,695,733 $2,791
366 Exchange logo Exchange XUC $6.81 -2.37 % $13,617,220 $471,305
367 Tao logo Tao XTO $0.40 -3.16 % $13,251,722 $1,058
368 OBITS logo OBITS OBITS $0.84 2.66 % $13,186,884 $11,016
369 BlockCAT logo BlockCAT CAT $1.79 0.94 % $13,167,772 $48,390
370 FedoraCoin logo FedoraCoin TIPS $0.0000 -34.78 % $13,164,577 $6,089
371 PRIZM logo PRIZM PZM $0.90 -3.78 % $13,134,329 $13,633
372 Curecoin logo Curecoin CURE $0.55 8.01 % $13,058,802 $70,767
373 InvestFeed logo InvestFeed IFT $0.0680 -3.08 % $13,019,054 $17,413
374 PinkCoin logo PinkCoin PINK $0.0339 4.68 % $12,958,896 $62,364
375 Incent logo Incent INCNT $0.28 -6.84 % $12,739,466 $139,135
376 Chronobank logo Chronobank TIME $17.59 -9.22 % $12,491,594 $1,872,860
377 Sphere logo Sphere SPHR $4.04 2.08 % $12,440,928 $197,849
378 HEAT logo HEAT HEAT $0.38 6.68 % $12,271,196 $4,445
379 The logo The TCC $0.0732 7.52 % $12,079,358 $888
380 NuBits logo NuBits USNBT $0.99 -0.49 % $12,034,225 $14,158,800
381 NuShares logo NuShares NSR $0.0043 -10.41 % $12,019,790 $15,321
382 Stealthcoin logo Stealthcoin XST $0.41 -1.34 % $11,654,748 $62,248
383 CVCoin logo CVCoin CVCOIN $1.18 0.75 % $11,589,796 $8,762
384 Vcash logo Vcash XVC $0.74 0.54 % $11,368,273 $80,191
385 ToaCoin logo ToaCoin TOA $0.0085 10.72 % $11,355,343 $30,713
386 EarthCoin logo EarthCoin EAC $0.0010 11.19 % $11,324,806 $13,357
387 Sequence logo Sequence SEQ $0.25 9.35 % $11,177,760 $17,201
388 Memetic logo Memetic MEME $0.51 7.85 % $11,009,020 $269,050
389 DopeCoin logo DopeCoin DOPE $0.0934 0.38 % $10,910,131 $63,493
390 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $10,792,074 $16,047
391 Novacoin logo Novacoin NVC $5.35 7.54 % $10,645,053 $77,848
392 AsiaCoin logo AsiaCoin AC $0.0080 -1.77 % $10,635,852 $3,198
393 RussiaCoin logo RussiaCoin RC $1.26 4.12 % $10,542,799 $4,040
394 B2B logo B2B B2B $0.63 19.80 % $10,442,718 $1,013,450
395 Lampix logo Lampix PIX $0.0767 6.21 % $10,384,111 $17,651
396 Sumokoin logo Sumokoin SUMO $3.61 9.90 % $10,198,455 $60,832
397 Dotcoin logo Dotcoin DOT $0.0353 5.16 % $9,999,175 $96,702
398 Obsidian logo Obsidian ODN $0.39 -10.18 % $9,750,500 $177,868
399 HyperStake logo HyperStake HYP $0.0085 4.83 % $9,745,598 $11,149
400 Social logo Social SCL $0.57 11.70 % $9,518,016 $11,810
401 Synergy logo Synergy SNRG $2.69 22.83 % $9,234,064 $64,341
402 Qwark logo Qwark QWARK $0.1784 5.88 % $9,079,683 $50,098
403 UFO Coin logo UFO Coin UFO $0.0025 3.02 % $8,878,522 $6,724
404 Riecoin logo Riecoin RIC $0.2104 6.43 % $8,761,705 $26,879
405 Bitcoin Plus logo Bitcoin Plus XBC $82.75 13.59 % $8,694,493 $39,850
406 Breakout Stake logo Breakout Stake BRX $1.39 0.75 % $8,688,753 $11,750
407 Hush logo Hush HUSH $2.65 -2.48 % $8,603,974 $88,421
408 Bitzeny logo Bitzeny ZNY $0.1123 8.88 % $8,490,147 $47,364
409 Pesetacoin logo Pesetacoin PTC $0.0637 6.56 % $8,452,391 $28,489
410 GoldCoin logo GoldCoin GLD $0.2056 11.32 % $8,394,255 $25,221
411 AdShares logo AdShares ADST $0.43 13.31 % $8,382,605 $19,409
412 EuropeCoin logo EuropeCoin ERC $0.84 -0.15 % $8,381,184 $21,115
413 KoreCoin logo KoreCoin KORE $4.05 10.64 % $8,199,376 $122,127
414 APX logo APX APX $11.57 23.69 % $8,139,297 $394,591
415 VeriumReserve logo VeriumReserve VRM $5.41 4.30 % $8,112,316 $75,154
416 DAO.Casino logo DAO.Casino BET $0.0473 -9.69 % $7,915,657 $19,241
417 Atmos logo Atmos ATMS $0.0770 6.33 % $7,734,258 $11,707
418 Bitdeal logo Bitdeal BDL $0.0435 4.21 % $7,629,133 $14,608
419 CannabisCoin logo CannabisCoin CANN $0.0985 2.97 % $7,605,641 $89,641
420 Starta logo Starta STA $1.44 -6.18 % $7,496,553 $41,058
421 ZrCoin logo ZrCoin ZRC $1.97 1.91 % $7,490,027 $70,501
422 Karbowanec logo Karbowanec KRB $1.38 2.96 % $7,379,356 $96,582
423 TransferCoin logo TransferCoin TX $1.16 3.47 % $7,330,412 $118,104
424 KiloCoin logo KiloCoin KLC $0.0359 -24.65 % $7,042,877 $1,746
425 Breakout logo Breakout BRK $0.38 4.40 % $6,947,928 $19,976
426 BunnyCoin logo BunnyCoin BUN $0.0001 71.79 % $6,873,324 $3,658
427 TrueFlip logo TrueFlip TFL $1.09 1.67 % $6,818,580 $123,883
428 vTorrent logo vTorrent VTR $0.63 2.45 % $6,812,469 $24,132
429 2GIVE logo 2GIVE 2GIVE $0.0129 3.24 % $6,689,793 $17,380
430 Denarius logo Denarius DNR $2.86 1.66 % $6,684,624 $30,970
431 MCAP logo MCAP MCAP $0.64 1.93 % $6,683,578 $340,142
432 Live Bela logo Live Bela BELA $0.1667 10.46 % $6,682,738 $30,666
433 REAL logo REAL REAL $0.66 -8.94 % $6,664,794 $89
434 Bitcloud logo Bitcloud BTDX $0.35 8.71 % $6,642,555 $6,641
435 The Cypherfunks logo The Cypherfunks FUNK $0.0001 0.00 % $6,565,864 $0
436 Creditbit logo Creditbit CRB $0.39 1.11 % $6,493,145 $77,819
437 AudioCoin logo AudioCoin ADC $0.0075 -0.35 % $6,396,244 $5,801
438 Anoncoin logo Anoncoin ANC $3.03 7.48 % $6,389,850 $794
439 Arcade logo Arcade ARC $4.30 0.00 % $6,328,271 $0
440 Crave logo Crave CRAVE $4.22 0.88 % $6,324,663 $169,414
441 Altcoin logo Altcoin ALT $50.96 14.62 % $6,276,445 $5,058
442 GCoin logo GCoin GCN $0.0000 0.00 % $6,161,881 $4,751
443 Masternodecoin logo Masternodecoin MTNC $0.1278 1.91 % $6,161,425 $11,253
444 ExclusiveCoin logo ExclusiveCoin EXCL $1.37 1.29 % $6,096,624 $98,404
445 Opus logo Opus OPT $0.0433 7.52 % $6,061,846 $5,765
446 Blitzcash logo Blitzcash BLITZ $1.47 0.61 % $6,052,473 $52,196
447 Tokes logo Tokes TKS $3.86 13.99 % $5,893,471 $23,466
448 Bitswift logo Bitswift SWIFT $1.51 -2.75 % $5,883,629 $21,257
449 Xenon logo Xenon XNN $0.0193 -47.15 % $5,780,700 $392
450 vSlice logo vSlice VSL $0.1720 -9.55 % $5,744,468 $975
451 Sexcoin logo Sexcoin SXC $0.0455 8.08 % $5,733,614 $10,429
452 Project Decorum logo Project Decorum PDC $0.1128 0.85 % $5,641,850 $22,042
453 Terracoin logo Terracoin TRC $0.25 10.90 % $5,639,063 $9,083
454 HunterCoin logo HunterCoin HUC $0.25 3.07 % $5,358,511 $20,917
455 Startcoin logo Startcoin START $0.1180 5.91 % $5,318,829 $40,822
456 Creativecoin logo Creativecoin CREA $0.39 -2.57 % $5,316,947 $6,064
457 EncryptoTel logo EncryptoTel ETT $0.0829 -5.48 % $5,150,725 $1,080
458 Farad logo Farad FRD $0.0379 21.47 % $5,146,282 $1,346
459 IncaKoin logo IncaKoin NKA $0.0004 -7.21 % $4,978,531 $507
460 TrustPlus logo TrustPlus TRUST $0.1550 4.32 % $4,974,353 $4,562
461 ChainCoin logo ChainCoin CHC $0.34 5.16 % $4,967,977 $20,655
462 SpreadCoin logo SpreadCoin SPR $0.51 0.64 % $4,898,497 $69,781
463 EverGreenCoin logo EverGreenCoin EGC $0.37 11.59 % $4,897,296 $26,944
464 Zero logo Zero ZER $1.83 -0.82 % $4,793,445 $17,589
465 LiteDoge logo LiteDoge LDOGE $0.0003 56.86 % $4,790,031 $13,807
466 Rupee logo Rupee RUP $0.2076 4.00 % $4,758,074 $14,571
467 LuckChain logo LuckChain BASH $0.0066 -1.82 % $4,756,880 $56
468 MarteXcoin logo MarteXcoin MXT $1.61 6.19 % $4,645,443 $4,275
469 Photon logo Photon PHO $0.0002 108.74 % $4,632,762 $49,207
470 DNotes logo DNotes NOTE $0.0350 9.60 % $4,614,226 $1,369
471 PutinCoin logo PutinCoin PUT $0.0131 6.76 % $4,606,228 $8,167
472 Condensate logo Condensate RAIN $0.0334 0.75 % $4,554,830 $10,918
473 TeslaCoin logo TeslaCoin TES $0.0611 35.00 % $4,550,209 $23,605
474 CampusCoin logo CampusCoin CMPCO $0.0130 13.77 % $4,493,515 $66,057
475 ProCurrency logo ProCurrency PROC $0.0456 22.69 % $4,417,901 $68,687
476 Ixcoin logo Ixcoin IXC $0.2077 0.30 % $4,361,112 $1,738
477 BlueCoin logo BlueCoin BLU $0.0076 12.93 % $4,360,809 $1,323
478 e-Gulden logo e-Gulden EFL $0.26 -0.69 % $4,303,927 $38,390
479 Primalbase Token logo Primalbase Token PBT $4204.11 5.92 % $4,204,110 $905,166
480 Darcrus logo Darcrus DAR $0.31 20.58 % $4,186,689 $978
481 Quark logo Quark QRK $0.0164 10.64 % $4,162,271 $5,979
482 ParkByte logo ParkByte PKB $0.87 5.53 % $4,148,424 $7,847
483 Adelphoi logo Adelphoi ADL $0.1762 0.00 % $4,136,815 $0
484 Zeitcoin logo Zeitcoin ZEIT $0.0001 -5.93 % $4,095,927 $8,859
485 Magi logo Magi XMG $0.53 7.80 % $4,076,416 $29,709
486 Embers logo Embers MBRS $0.0796 13.05 % $3,981,205 $1,758
487 Yocoin logo Yocoin YOC $0.0356 -25.77 % $3,953,684 $13,887
488 Regalcoin logo Regalcoin REC $0.31 8.00 % $3,914,564 $6,428
489 Crypto Bullion logo Crypto Bullion CBX $3.75 20.11 % $3,781,805 $551
490 EquiTrader logo EquiTrader EQT $0.37 22.15 % $3,757,868 $4,990
491 FundYourselfNow logo FundYourselfNow FYN $4.20 13.65 % $3,570,909 $623
492 Carboncoin logo Carboncoin CARBON $0.0002 -17.82 % $3,485,245 $3,411
493 42-coin logo 42-coin 42 $81972.40 14.64 % $3,442,838 $599
494 Ethbits logo Ethbits ETBS $2.38 -15.44 % $3,311,418 $974
495 TheGCCcoin logo TheGCCcoin GCC $0.0056 -3.60 % $3,281,192 $5,199
496 SmileyCoin logo SmileyCoin SMLY $0.0001 -20.38 % $3,255,026 $6,292
497 Adzcoin logo Adzcoin ADZ $0.0713 20.26 % $3,104,303 $5,054
498 MazaCoin logo MazaCoin MZC $0.0029 26.23 % $3,082,653 $59,736
499 Dinastycoin logo Dinastycoin DCY $0.0020 -2.27 % $3,020,939 $14,550
500 Version logo Version V $0.0062 9.72 % $2,989,741 $190
501 CryptoPing logo CryptoPing PING $0.29 12.89 % $2,854,349 $7,898
502 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.1694 9.12 % $2,828,378 $3,127
503 DigitalPrice logo DigitalPrice DP $0.1516 9.95 % $2,806,760 $3,368
504 CryptCoin logo CryptCoin CRYPT $0.45 0.00 % $2,749,367 $0
505 Unify logo Unify UNIFY $0.1535 3.33 % $2,739,186 $11,597
506 Linx logo Linx LINX $0.1531 3.72 % $2,692,445 $27,572
507 Moin logo Moin MOIN $0.35 -3.95 % $2,599,307 $7,447
508 InsaneCoin logo InsaneCoin INSN $0.1359 -4.36 % $2,499,944 $3,067
509 FIMKrypto logo FIMKrypto FIMK $0.0043 10.27 % $2,496,930 $283
510 Greencoin logo Greencoin GRE $0.0006 -9.48 % $2,469,280 $2,732
511 Fastcoin logo Fastcoin FST $0.0157 20.80 % $2,460,355 $6,472
512 Cream logo Cream CRM $0.0542 -3.53 % $2,442,775 $11,831
513 Etheriya logo Etheriya RIYA $1.54 -3.40 % $2,438,025 $606
514 Canada eCoin logo Canada eCoin CDN $0.0248 -7.22 % $2,416,636 $1,634
515 UnbreakableCoin logo UnbreakableCoin UNB $1.02 1.90 % $2,330,593 $105,511
516 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.35 0.00 % $2,296,921 $0
517 FirstCoin logo FirstCoin FRST $1.22 -10.67 % $2,284,950 $418,687
518 KekCoin logo KekCoin KEK $0.2164 11.19 % $2,280,375 $627
519 Unitus logo Unitus UIS $0.0487 2.29 % $2,277,686 $4,536
520 CorgiCoin logo CorgiCoin CORG $0.0018 0.00 % $2,243,162 $0
521 PopularCoin logo PopularCoin POP $0.0006 7.62 % $2,221,557 $1,978
522 FlutterCoin logo FlutterCoin FLT $0.0051 -0.90 % $2,219,217 $1,833
523 ICO OpenLedger logo ICO OpenLedger ICOO $4.73 -10.07 % $2,204,552 $346
524 Virtacoin logo Virtacoin VTA $0.0004 -77.40 % $2,186,142 $21
525 SkinCoin logo SkinCoin SKIN $0.0247 0.44 % $2,176,677 $4,257
526 JetCoin logo JetCoin JET $0.32 1.02 % $2,171,254 $104,872
527 InflationCoin logo InflationCoin IFLT $0.0001 -30.49 % $2,152,483 $4,798
528 BitTokens logo BitTokens BXT $3.68 -36.86 % $2,123,074 $25,331
529 Renos logo Renos RNS $0.0634 -2.78 % $2,114,352 $2,766
530 AurumCoin logo AurumCoin AU $7.06 9.31 % $2,100,205 $282
531 WorldCoin logo WorldCoin WDC $0.0177 -1.09 % $2,090,794 $2,193
532 Bata logo Bata BTA $0.41 9.55 % $2,059,656 $8,210
533 Cryptonite logo Cryptonite XCN $0.0052 12.21 % $2,042,586 $4,312
534 NobleCoin logo NobleCoin NOBL $0.0009 -4.53 % $2,009,595 $9,109
535 FujiCoin logo FujiCoin FJC $0.0015 8.65 % $2,009,059 $3,408
536 Link Platform logo Link Platform LNK $122.23 60.97 % $2,006,437 $44
537 FuckToken logo FuckToken FUCK $0.0385 37.00 % $1,976,580 $35,769
538 Abjcoin logo Abjcoin ABJ $0.2391 -34.33 % $1,976,272 $1,611
539 Universe logo Universe UNI $0.1226 18.34 % $1,975,652 $2,234
540 Zetacoin logo Zetacoin ZET $0.0117 7.57 % $1,959,729 $672
541 Machinecoin logo Machinecoin MAC $0.0940 -9.31 % $1,922,065 $1,486
542 NEVERDIE logo NEVERDIE NDC $0.0464 -23.78 % $1,900,819 $8,496
543 Bitradio logo Bitradio BRO $0.30 7.29 % $1,847,963 $824
544 Legends Room logo Legends Room LGD $0.92 6.63 % $1,840,334 $34,293
545 UltraCoin logo UltraCoin UTC $0.0398 84.03 % $1,821,608 $69,956
546 Aricoin logo Aricoin ARI $0.0075 4.49 % $1,735,053 $4,429
547 Zennies logo Zennies ZENI $0.0017 7.14 % $1,726,562 $8,121
548 InPay logo InPay INPAY $0.1719 2.74 % $1,719,060 $132
549 ShadowCash logo ShadowCash SDC $0.26 -15.30 % $1,710,104 $6
550 Bytecent logo Bytecent BYC $0.85 4.85 % $1,700,165 $8,453
551 Orbitcoin logo Orbitcoin ORB $0.54 7.47 % $1,689,920 $138
552 LottoCoin logo LottoCoin LOT $0.0001 0.00 % $1,658,526 $0
553 TittieCoin logo TittieCoin TTC $0.0013 18.02 % $1,634,461 $3,695
554 BlakeStar logo BlakeStar BLAS $0.0056 7.39 % $1,623,524 $49
555 LanaCoin logo LanaCoin LANA $0.0018 7.31 % $1,601,628 $964
556 Fantomcoin logo Fantomcoin FCN $0.2272 25.44 % $1,575,923 $4,158
557 Megacoin logo Megacoin MEC $0.0417 10.04 % $1,533,576 $2,553
558 SmartCoin logo SmartCoin SMC $0.0633 -2.25 % $1,515,864 $271
559 Digitalcoin logo Digitalcoin DGC $0.0535 6.08 % $1,504,807 $4,381
560 Woodcoin logo Woodcoin LOG $0.1872 37.68 % $1,503,867 $18,375
561 Shorty logo Shorty SHORTY $0.0150 9.52 % $1,503,770 $44
562 Piggycoin logo Piggycoin PIGGY $0.0030 8.10 % $1,482,042 $1,770
563 Rustbits logo Rustbits RUSTBITS $0.0412 0.00 % $1,454,142 $0
564 Happycoin logo Happycoin HPC $0.1059 15.91 % $1,416,764 $22,401
565 I0Coin logo I0Coin I0C $0.0670 4.32 % $1,405,526 $275
566 SecureCoin logo SecureCoin SRC $0.1656 49.52 % $1,405,295 $6,751
567 BitBar logo BitBar BTB $38.41 -15.07 % $1,392,409 $2,111
568 HOdlcoin logo HOdlcoin HODL $0.0084 4.83 % $1,386,796 $627
569 CryptoCarbon logo CryptoCarbon CCRB $0.39 -16.75 % $1,380,133 $42,166
570 Elementrem logo Elementrem ELE $0.0530 -17.68 % $1,377,996 $1,087
571 Scorecoin logo Scorecoin SCORE $0.0328 6.12 % $1,368,118 $3,363
572 Elcoin logo Elcoin EL $0.1215 0.40 % $1,362,439 $5,216
573 iTicoin logo iTicoin ITI $42.29 2.09 % $1,353,414 $701
574 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.1298 27.87 % $1,342,764 $58
575 Guncoin logo Guncoin GUN $0.0066 -2.11 % $1,333,485 $1,871
576 Bitstar logo Bitstar BITS $0.0578 8.50 % $1,333,335 $3
577 Centurion logo Centurion CNT $0.0177 -39.68 % $1,304,292 $3,380
578 Kobocoin logo Kobocoin KOBO $0.0525 4.45 % $1,297,220 $488
579 Halcyon logo Halcyon HAL $0.2336 -5.75 % $1,294,231 $4,080
580 YashCoin logo YashCoin YASH $0.1291 0.00 % $1,291,309 $0
581 CryptoForecast logo CryptoForecast CFT $0.0277 1.19 % $1,273,984 $2,449
582 Monster Byte logo Monster Byte MBI $0.0751 -13.99 % $1,263,574 $20,570
583 Hexx logo Hexx HXX $0.82 -33.81 % $1,248,966 $46,372
584 RouletteToken logo RouletteToken RLT $0.1217 9.56 % $1,243,499 $92,382
585 Cryptojacks logo Cryptojacks CJ $0.0030 0.07 % $1,235,676 $8,800
586 Bitpark Coin logo Bitpark Coin BPC $0.0163 25.70 % $1,224,300 $98
587 Visio logo Visio VISIO $0.0240 7.82 % $1,223,137 $626
588 Eternity logo Eternity ENT $0.29 16.48 % $1,216,713 $2,320
589 PetroDollar logo PetroDollar XPD $0.0187 -3.14 % $1,196,457 $3,714
590 HitCoin logo HitCoin HTC $0.0001 -46.27 % $1,189,637 $43
591 MACRON logo MACRON MCRN $0.0029 157.76 % $1,180,532 $3,698
592 FuelCoin logo FuelCoin FC2 $0.0116 3.64 % $1,177,034 $2,043
593 MetalCoin logo MetalCoin METAL $0.0153 -41.69 % $1,173,430 $693
594 Netko logo Netko NETKO $0.24 9.37 % $1,160,099 $8,859
595 Triangles logo Triangles TRI $10.82 4.42 % $1,137,728 $885
596 TrumpCoin logo TrumpCoin TRUMP $0.1723 4.31 % $1,128,543 $2,778
597 MojoCoin logo MojoCoin MOJO $0.0926 27.18 % $1,126,800 $8,813
598 BlazeCoin logo BlazeCoin BLZ $0.0018 1.55 % $1,119,222 $1,540
599 HoboNickels logo HoboNickels HBN $0.0173 6.20 % $1,110,435 $2,365
600 MaxCoin logo MaxCoin MAX $0.0181 -48.40 % $1,110,135 $3,994
601 Trollcoin logo Trollcoin TROLL $0.0019 7.81 % $1,108,853 $821
602 Capricoin logo Capricoin CPC $0.55 -0.72 % $1,099,343 $41,675
603 AmsterdamCoin logo AmsterdamCoin AMS $0.0214 -16.50 % $1,075,284 $5,774
604 UniCoin logo UniCoin UNIC $0.36 4.13 % $1,071,737 $333
605 CoinonatX logo CoinonatX XCXT $0.0587 1.04 % $1,070,414 $4,693
606 Minereum logo Minereum MNE $0.49 20.37 % $1,069,981 $22,570
607 Deutsche eMark logo Deutsche eMark DEM $0.0304 7.51 % $1,058,639 $817
608 Titcoin logo Titcoin TIT $0.0210 16.23 % $1,049,838 $1,103
609 GAIA logo GAIA GAIA $0.0435 5.17 % $1,048,179 $238
610 WavesGo logo WavesGo WGO $0.1078 5.13 % $1,024,701 $2,678
611 PureVidz logo PureVidz VIDZ $0.0081 15.67 % $1,017,085 $1,785
612 Nyancoin logo Nyancoin NYAN $0.0031 7.51 % $1,000,596 $264
613 PlatinumBAR logo PlatinumBAR XPTX $1.75 -9.21 % $997,386 $41,397
614 SwagBucks logo SwagBucks BUCKS $2.78 4.63 % $990,798 $791
615 Ammo Rewards logo Ammo Rewards AMMO $0.0126 8.46 % $976,072 $323
616 QubitCoin logo QubitCoin Q2C $0.0039 1.88 % $967,598 $1,602
617 BigUp logo BigUp BIGUP $0.0005 1.35 % $963,286 $775
618 Bit20 logo Bit20 BTWTY $944231.00 12.82 % $959,339 $1,321
619 Joulecoin logo Joulecoin XJO $0.0270 -5.98 % $947,668 $5,258
620 HiCoin logo HiCoin XHI $0.0050 10.96 % $943,079 $12,792
621 Argentum logo Argentum ARG $0.1036 4.37 % $931,421 $2,973
622 SuperCoin logo SuperCoin SUPER $0.0187 5.45 % $900,170 $480
623 Kurrent logo Kurrent KURT $0.0146 10.38 % $894,760 $1,023
624 Blakecoin logo Blakecoin BLC $0.0581 5.35 % $878,201 $1,377
625 Sovereign Hero logo Sovereign Hero HERO $182.45 -0.51 % $870,829 $28,917
626 Wyvern logo Wyvern WYV $0.46 0.00 % $866,511 $0
627 Phoenixcoin logo Phoenixcoin PXC $0.0134 1.73 % $861,126 $1,092
628 ChanCoin logo ChanCoin 4CHN $0.1204 0.15 % $859,971 $7
629 808Coin logo 808Coin 808 $0.0002 18.13 % $855,290 $6,606
630 BritCoin logo BritCoin BRIT $0.0402 12.49 % $854,556 $1,341
631 Influxcoin logo Influxcoin INFX $0.51 -68.23 % $853,891 $712,175
632 Bankcoin logo Bankcoin B@ $0.0812 -11.75 % $835,998 $139
633 GlobalToken logo GlobalToken GLT $0.0298 6.47 % $833,967 $3,989
634 Casino logo Casino CASINO $0.82 0.00 % $818,575 $0
635 PayCoin logo PayCoin XPY $0.0686 15.56 % $814,131 $461
636 Rimbit logo Rimbit RBT $0.0041 1.99 % $812,108 $8,876
637 GoldBlocks logo GoldBlocks GB $0.0525 3.40 % $806,235 $2,161
638 DigiCube logo DigiCube CUBE $0.0003 -19.15 % $788,385 $2,735
639 FUNCoin logo FUNCoin FUNC $0.1281 0.44 % $749,110 $1,273
640 Janus logo Janus JNS $0.0323 0.00 % $744,390 $0
641 Signatum logo Signatum SIGT $0.0068 4.22 % $735,905 $181
642 Flycoin logo Flycoin FLY $3.46 25.76 % $729,130 $3
643 Octanox logo Octanox OTX $0.0855 -0.21 % $726,801 $9,729
644 Sterlingcoin logo Sterlingcoin SLG $0.1714 12.20 % $724,373 $40
645 Pakcoin logo Pakcoin PAK $0.0147 2.14 % $719,925 $4,743
646 BTCtalkcoin logo BTCtalkcoin TALK $0.0109 -20.73 % $713,411 $4
647 Tigercoin logo Tigercoin TGC $0.0163 -9.29 % $711,213 $630
648 8Bit logo 8Bit 8BIT $0.48 -11.68 % $706,673 $952
649 GoldReserve logo GoldReserve XGR $0.0406 2.34 % $696,633 $86
650 Rupaya logo Rupaya RUPX $0.1114 -23.42 % $689,245 $9,525
651 Newbium logo Newbium NEWB $0.0138 -10.41 % $688,020 $3,131
652 Prototanium logo Prototanium PR $3.48 18.55 % $684,357 $328
653 Dashcoin logo Dashcoin DSH $0.0378 -0.67 % $663,951 $662
654 DaxxCoin logo DaxxCoin DAXX $0.0013 7.54 % $659,287 $19,852
655 Valorbit logo Valorbit VAL $0.0001 5.94 % $654,822 $0
656 Chronos logo Chronos CRX $0.0088 26.43 % $645,451 $2,699
657 KushCoin logo KushCoin KUSH $0.1173 -1.77 % $643,707 $114
658 Gapcoin logo Gapcoin GAP $0.0513 1.52 % $642,873 $85
659 Bitcurrency logo Bitcurrency BTCR $0.0038 -5.94 % $642,180 $23
660 Onix logo Onix ONX $0.0228 -7.44 % $625,915 $1,593
661 BERNcash logo BERNcash BERN $0.0087 25.65 % $620,506 $7,301
662 VirtualCoin logo VirtualCoin VC $0.0614 64.61 % $618,441 $945
663 TEKcoin logo TEKcoin TEK $0.0004 8.73 % $617,184 $18,469
664 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0068 -30.16 % $616,284 $404
665 Joincoin logo Joincoin J $0.2008 24.80 % $613,814 $49
666 Bitz logo Bitz BITZ $0.30 -27.21 % $597,691 $14
667 BlockPay logo BlockPay BLOCKPAY $0.1098 4.68 % $596,120 $109
668 Fujinto logo Fujinto NTO $0.0090 0.61 % $593,684 $1,275
669 Grantcoin logo Grantcoin GRT $0.0135 0.00 % $589,991 $0
670 LiteBar logo LiteBar LTB $0.67 -0.49 % $587,531 $10,129
671 Swing logo Swing SWING $0.1918 9.66 % $577,380 $996
672 Truckcoin logo Truckcoin TRK $0.0034 -9.91 % $572,575 $1,628
673 Evil Coin logo Evil Coin EVIL $0.0266 7.17 % $559,264 $452
674 Coin(O) logo Coin(O) CNO $0.0053 -7.57 % $557,874 $17,701
675 Sativacoin logo Sativacoin STV $0.0774 -3.40 % $548,383 $865
676 LeaCoin logo LeaCoin LEA $0.0016 0.81 % $544,839 $5,614
677 AquariusCoin logo AquariusCoin ARCO $0.33 17.99 % $532,758 $4,790
678 Cashcoin logo Cashcoin CASH $0.0111 -12.11 % $531,257 $524
679 Marscoin logo Marscoin MARS $0.0187 6.29 % $529,271 $922
680 GlobalCoin logo GlobalCoin GLC $0.0081 0.00 % $526,776 $0
681 BitcoinFast logo BitcoinFast BCF $0.0895 20.82 % $522,666 $4,546
682 Bolivarcoin logo Bolivarcoin BOLI $0.0562 15.77 % $514,695 $2,307
683 RedCoin logo RedCoin RED $0.0069 2.71 % $513,111 $1,097
684 Colossuscoin V2 logo Colossuscoin V2 CV2 $0.0002 7.46 % $510,378 $3
685 PostCoin logo PostCoin POST $0.0319 2.77 % $505,479 $3,882
686 NevaCoin logo NevaCoin NEVA $0.1936 3.28 % $500,406 $1,833
687 AmberCoin logo AmberCoin AMBER $0.0114 6.66 % $497,090 $0
688 Ratecoin logo Ratecoin XRA $0.0041 12.98 % $491,011 $607
689 Coin2.1 logo Coin2.1 C2 $0.0063 7.52 % $490,972 $67
690 bitBTC logo bitBTC BITBTC $11554.10 0.83 % $486,720 $3,323
691 ChessCoin logo ChessCoin CHESS $0.0089 4.76 % $479,334 $757
692 C-Bit logo C-Bit XCT $0.0030 7.42 % $476,930 $981
693 SoonCoin logo SoonCoin SOON $0.0379 -2.76 % $471,893 $848
694 Prime-XI logo Prime-XI PXI $0.0246 2.49 % $469,644 $422
695 Rubies logo Rubies RBIES $0.0450 5.37 % $468,548 $23
696 RevolverCoin logo RevolverCoin XRE $0.0208 2.20 % $468,022 $542
697 Mineum logo Mineum MNM $0.0496 -3.76 % $467,888 $232
698 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
699 Philosopher Stones logo Philosopher Stones PHS $0.0776 0.78 % $466,524 $52
700 Cannacoin logo Cannacoin CCN $0.0974 4.62 % $457,743 $5,131
701 OctoCoin logo OctoCoin 888 $0.0087 7.45 % $455,393 $357
702 SixEleven logo SixEleven 611 $1.03 9.26 % $449,753 $661
703 bitSilver logo bitSilver BITSILVER $19.99 -6.55 % $438,721 $127
704 PX logo PX PX $0.0044 7.54 % $436,200 $16
705 Pascal Lite logo Pascal Lite PASL $0.0865 2.65 % $434,653 $1,154
706 SatoshiMadness logo SatoshiMadness MAD $0.0002 7.46 % $432,888 $13
707 Helleniccoin logo Helleniccoin HNC $0.0065 12.96 % $423,156 $3,027
708 Bitcoin Planet logo Bitcoin Planet BTPL $0.0674 -0.76 % $421,075 $419
709 Emerald Crypto logo Emerald Crypto EMD $0.0216 8.01 % $413,448 $4,639
710 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0297 4.91 % $407,880 $1,226
711 TagCoin logo TagCoin TAG $0.0648 7.47 % $406,241 $1,220
712 SpaceCoin logo SpaceCoin SPACE $0.0185 14.65 % $399,735 $515
713 ParallelCoin logo ParallelCoin DUO $1.23 16.40 % $387,676 $474
714 WayGuide logo WayGuide WAY $0.0039 6.65 % $386,484 $0
715 Cypher logo Cypher CYP $0.0600 -31.41 % $382,188 $43
716 Dollarcoin logo Dollarcoin DLC $0.0413 -4.26 % $376,350 $103
717 AllSafe logo AllSafe ASAFE2 $0.0458 -10.34 % $375,389 $221
718 Eurocoin logo Eurocoin EUC $0.0301 3.65 % $373,675 $1,630
719 QuazarCoin logo QuazarCoin QCN $0.0541 7.52 % $367,796 $292
720 Mao Zedong logo Mao Zedong MAO $0.0584 16.12 % $364,672 $374
721 Virtacoinplus logo Virtacoinplus XVP $0.0332 -12.52 % $363,251 $1,048
722 Atomic Coin logo Atomic Coin ATOM $0.0258 8.90 % $360,876 $4,011
723 GameUnits logo GameUnits UNITS $0.1027 11.67 % $356,554 $895
724 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
725 BitQuark logo BitQuark BTQ $0.0368 30.56 % $351,741 $635
726 Dix Asset logo Dix Asset DIX $0.0000 33.33 % $351,425 $603
727 Zurcoin logo Zurcoin ZUR $0.0040 7.52 % $350,861 $859
728 LiteBitcoin logo LiteBitcoin LBTC $0.0119 2.34 % $343,565 $10,234
729 TajCoin logo TajCoin TAJ $0.0413 7.38 % $341,560 $3,000
730 Freicoin logo Freicoin FRC $0.0111 9.60 % $336,432 $583
731 RonPaulCoin logo RonPaulCoin RPC $0.36 46.95 % $326,731 $9,004
732 Independent Money System logo Independent Money System IMS $0.0606 22.64 % $325,354 $180
733 DIBCOIN logo DIBCOIN DIBC $0.0647 2.31 % $323,404 $811
734 BitCoal logo BitCoal COAL $0.0718 5.10 % $323,012 $1,713
735 bitGold logo bitGold BITGOLD $1662.63 0.19 % $322,816 $978
736 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
737 Quatloo logo Quatloo QTL $0.0417 4.54 % $321,501 $417
738 BumbaCoin logo BumbaCoin BUMBA $0.0141 -7.48 % $318,755 $1,251
739 ICOBID logo ICOBID ICOB $0.0029 11.62 % $312,687 $16,149
740 SproutsExtreme logo SproutsExtreme SPEX $0.0001 6.93 % $310,124 $22
741 FinCoin logo FinCoin FNC $0.0240 5.20 % $309,400 $497
742 Darsek logo Darsek KED $0.0176 10.92 % $307,984 $692
743 Dalecoin logo Dalecoin DALC $0.65 -9.68 % $299,945 $3,682
744 Virta Unique Coin logo Virta Unique Coin VUC $0.0048 31.42 % $293,754 $696
745 Iconic logo Iconic ICON $0.49 14.75 % $292,894 $22,739
746 Honey logo Honey HONEY $0.66 13.89 % $285,392 $1,222
747 Shadow Token logo Shadow Token SHDW $0.0405 8.22 % $283,197 $1,510
748 Digital Rupees logo Digital Rupees DRS $0.0005 -10.43 % $276,306 $19,318
749 PayCon logo PayCon CON $0.0119 8.17 % $274,820 $2,806
750 ReeCoin logo ReeCoin REE $0.0001 0.94 % $274,504 $3,872
751 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
752 MustangCoin logo MustangCoin MST $0.42 10.66 % $267,206 $427
753 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.33 43.22 % $262,297 $10
754 CompuCoin logo CompuCoin CPN $0.0133 13.04 % $261,011 $15,609
755 Global Tour Coin logo Global Tour Coin GTC $0.0085 3.59 % $255,436 $907
756 BipCoin logo BipCoin BIP $0.1564 -13.62 % $254,561 $1,254
757 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
758 VapersCoin logo VapersCoin VPRC $0.0003 61.19 % $253,060 $7,540
759 Impact logo Impact IMX $0.0023 7.52 % $248,858 $5,127
760 Acoin logo Acoin ACOIN $0.2011 5.05 % $245,337 $216
761 IslaCoin logo IslaCoin ISL $0.1597 7.52 % $241,710 $1
762 BriaCoin logo BriaCoin BRIA $0.33 0.36 % $229,869 $76
763 Evotion logo Evotion EVO $0.0701 1.61 % $225,733 $810
764 GoldPieces logo GoldPieces GP $0.1848 8.06 % $225,535 $335
765 CacheCoin logo CacheCoin CACH $0.0535 -5.80 % $224,336 $747
766 Yacoin logo Yacoin YAC $0.0018 21.80 % $222,320 $7
767 Marijuanacoin logo Marijuanacoin MAR $0.1354 -8.49 % $220,997 $1,697
768 EcoCoin logo EcoCoin ECO $0.1885 14.59 % $217,671 $2,542
769 Beatcoin logo Beatcoin XBTS $0.1425 271.06 % $217,237 $5,349
770 Cannation logo Cannation CNNC $0.0870 4.66 % $215,416 $1,441
771 Neuro logo Neuro NRO $0.0045 25.46 % $215,002 $725
772 Creatio logo Creatio XCRE $0.0105 -5.51 % $214,604 $808
773 FuzzBalls logo FuzzBalls FUZZ $0.0443 4.87 % $214,121 $6,727
774 Veltor logo Veltor VLT $0.38 7.68 % $210,875 $217
775 300 Token logo 300 Token 300 $684.81 -13.29 % $205,444 $4,765
776 Comet logo Comet CMT $0.2325 5.01 % $202,890 $844
777 Crypto logo Crypto CTO $0.0155 -0.81 % $202,764 $244
778 Flaxscript logo Flaxscript FLAX $0.0356 16.75 % $199,298 $213
779 Eryllium logo Eryllium ERY $0.0350 -6.40 % $196,849 $5,222
780 ZetaMicron logo ZetaMicron ZMC $0.0003 61.69 % $194,845 $460
781 BitAsean logo BitAsean BAS $0.0386 25.10 % $193,153 $107
782 X-Coin logo X-Coin XCO $0.0156 9.02 % $192,916 $2,474
783 MiloCoin logo MiloCoin MILO $0.0174 -3.13 % $188,014 $26,859
784 BoostCoin logo BoostCoin BOST $0.0155 13.05 % $183,409 $3,521
785 Enigma logo Enigma XNG $0.30 -13.11 % $181,861 $19
786 GPU Coin logo GPU Coin GPU $0.0044 -8.75 % $179,776 $552
787 Cthulhu Offerings logo Cthulhu Offerings OFF $0.0684 -0.36 % $179,342 $1,910
788 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.67 3.00 % $172,758 $482
789 Debitcoin logo Debitcoin DBTC $0.0095 16.01 % $171,280 $40
790 SOILcoin logo SOILcoin SOIL $0.0300 -6.34 % $170,874 $486
791 Allion logo Allion ALL $0.0275 15.19 % $170,565 $989
792 SecretCoin logo SecretCoin SCRT $0.0401 0.00 % $169,429 $0
793 Theresa May Coin logo Theresa May Coin MAY $0.0053 -28.54 % $169,261 $1,305
794 Spots logo Spots SPT $0.0075 -0.72 % $169,117 $188
795 Coinonat logo Coinonat CXT $0.0195 8.98 % $168,041 $1,078
796 Franko logo Franko FRK $0.1790 9.63 % $166,574 $6
797 Money logo Money $$$ $0.0036 4.36 % $163,822 $2,905
798 BnrtxCoin logo BnrtxCoin BNX $0.0054 5.42 % $154,956 $154
799 SongCoin logo SongCoin SONG $0.0047 0.04 % $154,070 $449
800 Jewels logo Jewels JWL $0.0076 7.53 % $152,835 $15
801 HealthyWormCoin logo HealthyWormCoin WORM $0.0013 7.54 % $147,394 $175
802 HempCoin logo HempCoin HMP $0.0001 -46.27 % $146,769 $2,054
803 Firecoin logo Firecoin FIRE $1.49 -29.60 % $146,392 $220
804 Slevin logo Slevin SLEVIN $0.0021 126.93 % $143,886 $113,262
805 bitEUR logo bitEUR BITEUR $1.33 -1.32 % $143,331 $510
806 Solarflarecoin logo Solarflarecoin SFC $0.0101 5.93 % $142,641 $18,497
807 BenjiRolls logo BenjiRolls BENJI $0.0069 6.07 % $140,606 $201
808 Ripto Bux logo Ripto Bux RBX $0.0004 -20.17 % $140,317 $328
809 AntiBitcoin logo AntiBitcoin ANTI $0.0080 7.52 % $139,821 $18
810 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
811 Master Swiscoin logo Master Swiscoin MSCN $0.0030 -4.55 % $135,460 $12,379
812 VIP Tokens logo VIP Tokens VIP $0.0016 7.55 % $135,421 $8
813 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
814 BillaryCoin logo BillaryCoin BLRY $0.0142 8.35 % $127,451 $2
815 Asiadigicoin logo Asiadigicoin ADCN $0.0051 17.70 % $126,814 $18,445
816 Luna Coin logo Luna Coin LUNA $0.0743 12.82 % $126,720 $509
817 Vector logo Vector VEC2 $0.0071 5.92 % $120,850 $359
818 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0015 7.52 % $120,742 $249
819 DAPPSTER logo DAPPSTER DLISK $0.0012 -21.14 % $119,003 $22
820 Useless Ethereum Token logo Useless Ethereum Token UET $0.0299 -3.04 % $118,728 $652
821 Jin Coin logo Jin Coin JIN $0.0119 -48.13 % $118,533 $252
822 Speedcash logo Speedcash SCS $0.44 -9.24 % $114,919 $180
823 iDice logo iDice ICE $0.0703 7.37 % $110,519 $0
824 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
825 Sojourn logo Sojourn SOJ $0.2164 -49.85 % $104,986 $143
826 WARP logo WARP WARP $0.0909 7.72 % $99,529 $112
827 Doubloon logo Doubloon BOAT $0.0053 7.53 % $98,323 $1,214
828 Litecred logo Litecred LTCR $0.0032 -7.84 % $98,106 $187
829 MindCoin logo MindCoin MND $0.0061 0.00 % $97,533 $0
830 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0016 0.81 % $96,766 $4
831 Dreamcoin logo Dreamcoin DRM $0.0389 40.36 % $95,798 $84
832 Artex Coin logo Artex Coin ATX $0.0051 2.97 % $95,139 $82
833 CryptoEscudo logo CryptoEscudo CESC $0.0006 7.45 % $93,540 $84
834 Californium logo Californium CF $0.0385 8.13 % $93,468 $16
835 BowsCoin logo BowsCoin BSC $0.0162 75.31 % $90,065 $23
836 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
837 ARbit logo ARbit ARB $0.0102 11.27 % $83,423 $43
838 Shilling logo Shilling SH $0.0143 -6.01 % $82,938 $30
839 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
840 Pulse logo Pulse PULSE $0.0055 6.67 % $78,258 $0
841 PIECoin logo PIECoin PIE $0.0070 -26.86 % $77,716 $789
842 Ride My Car logo Ride My Car RIDE $0.0008 8.45 % $76,697 $5
843 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
844 Printerium logo Printerium PRX $0.0062 -27.62 % $72,899 $58
845 EGO logo EGO EGO $0.0012 7.50 % $71,402 $115
846 Orlycoin logo Orlycoin ORLY $0.0019 13.86 % $71,363 $33
847 TAGRcoin logo TAGRcoin TAGR $0.0018 6.02 % $70,105 $0
848 JobsCoin logo JobsCoin JOBS $0.0006 7.45 % $68,818 $126
849 GeertCoin logo GeertCoin GEERT $0.0134 9.60 % $68,418 $21,636
850 PLNcoin logo PLNcoin PLNC $0.0040 -20.43 % $68,407 $68
851 Blackstar logo Blackstar BSTAR $0.0001 -46.27 % $68,243 $3
852 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
853 PonziCoin logo PonziCoin PONZI $0.0765 -33.84 % $65,863 $4
854 Unrealcoin logo Unrealcoin URC $0.0093 24.95 % $65,354 $32
855 Credence logo Credence CRDNC $0.0185 6.04 % $63,352 $246
856 Xonecoin logo Xonecoin XOC $0.1508 7.91 % $63,340 $117
857 AnarchistsPrime logo AnarchistsPrime ACP $0.0143 3.61 % $62,865 $437
858 Uro logo Uro URO $0.0516 -20.24 % $62,302 $213
859 Torcoin logo Torcoin TOR $0.1947 7.52 % $61,570 $106
860 BiosCrypto logo BiosCrypto BIOS $0.0029 0.10 % $60,820 $3
861 PosEx logo PosEx PEX $0.0242 -22.31 % $59,450 $1,143
862 Wild Beast Block logo Wild Beast Block WBB $0.32 7.27 % $58,905 $219
863 Zayedcoin logo Zayedcoin ZYD $0.0092 7.54 % $57,424 $0
864 LetItRide logo LetItRide LIR $0.0015 -20.76 % $55,533 $19
865 G3N logo G3N G3N $0.0072 7.52 % $54,812 $16
866 Bitvolt logo Bitvolt VOLT $0.0036 -11.30 % $53,953 $47,563
867 GBCGoldCoin logo GBCGoldCoin GBC $0.0045 29.57 % $51,422 $9
868 Destiny logo Destiny DES $0.0316 0.00 % $50,610 $0
869 RSGPcoin logo RSGPcoin RSGP $28.99 6.72 % $50,161 $0
870 OsmiumCoin logo OsmiumCoin OS76 $0.0539 7.59 % $48,167 $1
871 Veros logo Veros VRS $0.0001 1.10 % $44,623 $4,765
872 ImpulseCoin logo ImpulseCoin IMPS $0.0021 6.66 % $43,452 $0
873 CRTCoin logo CRTCoin CRT $0.52 7.52 % $41,164 $22
874 High Voltage logo High Voltage HVCO $0.0275 6.28 % $41,064 $0
875 Dollar Online logo Dollar Online DOLLAR $0.0507 7.75 % $38,246 $102
876 AgrolifeCoin logo AgrolifeCoin AGLC $0.0042 -16.14 % $35,742 $579
877 Zonecoin logo Zonecoin ZNE $0.0137 0.00 % $35,249 $0
878 iBank logo iBank IBANK $0.0076 -25.29 % $34,278 $32
879 SocialCoin logo SocialCoin SOCC $0.0244 8.00 % $33,860 $102
880 Argus logo Argus ARGUS $0.0288 6.98 % $33,022 $1,448
881 Steps logo Steps STEPS $0.0017 -36.29 % $32,239 $85
882 Cabbage logo Cabbage CAB $0.0030 11.48 % $31,806 $23
883 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
884 Elysium logo Elysium ELS $0.0069 5.87 % $27,730 $320
885 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
886 BioBar logo BioBar BIOB $0.0277 32.97 % $24,531 $5
887 CrevaCoin logo CrevaCoin CREVA $0.0006 18.37 % $22,733 $144
888 FuturXe logo FuturXe FXE $0.0924 7.77 % $21,751 $24
889 SydPak logo SydPak SDP $0.1325 0.44 % $21,232 $0
890 Antilitecoin logo Antilitecoin ALTC $0.0006 7.45 % $20,455 $41
891 PRCoin logo PRCoin PRC $0.0011 34.41 % $19,616 $1,440
892 Rawcoin logo Rawcoin XRC $0.0274 -13.59 % $19,324 $211
893 NodeCoin logo NodeCoin NODC $0.0105 7.52 % $17,613 $25
894 P7Coin logo P7Coin P7C $0.0004 7.71 % $15,241 $12
895 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0011 16.09 % $14,640 $380
896 Save and Gain logo Save and Gain SANDG $0.0047 7.51 % $14,257 $14
897 Magnum logo Magnum MGM $0.0034 7.53 % $13,720 $1,222
898 Vault Coin logo Vault Coin VLTC $0.0004 -3.35 % $13,149 $1,646
899 Concoin logo Concoin CONX $0.0170 -14.74 % $12,641 $106
900 Selfiecoin logo Selfiecoin SLFI $0.0001 6.93 % $11,666 $109
901 CCMiner logo CCMiner CCM100 $0.0030 115.62 % $10,204 $3
902 LevoPlus logo LevoPlus LVPS $0.0049 5.69 % $9,800 $2,304
903 CaliphCoin logo CaliphCoin CALC $0.0012 22.94 % $7,846 $198
904 Lex4All logo Lex4All LEX $0.0073 0.00 % $7,350 $0
905 Tristar Coin logo Tristar Coin TSTR $0.0013 -7.88 % $6,527 $25,776
906 Digital Credits logo Digital Credits DGCS $0.0010 7.51 % $5,673 $59
907 HarmonyCoin logo HarmonyCoin HMC $0.0080 4.96 % $4,505 $12,880
908 BurstOcean logo BurstOcean OCEAN $0.0168 0.00 % $3,562 $0
909 Digital Money Bits logo Digital Money Bits DMB $0.0061 18.07 % $2,552 $2,872
910 PizzaCoin logo PizzaCoin PIZZA $0.0018 -49.23 % $2,534 $467
911 Abncoin logo Abncoin ABN $0.0340 -20.93 % $2,300 $1,017
912 Ebittree Coin logo Ebittree Coin EBT $0.0010 -3.18 % $1,231 $330
913 AppleCoin logo AppleCoin APW $0.0001 0.00 % $12 $0

©2017-2018 CryptoReport