Market Cap

$186,173,222,194

24h Change

-1.49%

24h High

$191,054,760,850

24h Low

$185,169,424,606


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $5558.11 -0.79 % $96,618,231,666 $4,328,215,210
2 Ripple logo Ripple XRP $0.50 -1.13 % $20,023,890,322 $868,148,757
3 Ethereum logo Ethereum ETH $170.68 -3.16 % $17,629,255,901 $1,842,713,244
4 Bitcoin Cash logo Bitcoin Cash BCH $386.62 -1.59 % $6,752,642,035 $275,432,823
5 Stellar Lumens logo Stellar Lumens XLM $0.24 -2.75 % $4,652,819,533 $101,867,151
6 EOS logo EOS EOS $4.43 -4.29 % $4,013,434,304 $794,028,883
7 Litecoin logo Litecoin LTC $41.00 -3.84 % $2,427,813,645 $359,579,701
8 Tether logo Tether USDT $1.00 1.05 % $1,749,339,781 $3,160,687,643
9 Cardano logo Cardano ADA $0.0598 -4.10 % $1,550,294,543 $17,726,455
10 Monero logo Monero XMR $86.74 -3.02 % $1,438,184,974 $15,407,110
11 TRON logo TRON TRX $0.0182 -4.21 % $1,198,575,521 $83,397,478
12 IOTA logo IOTA MIOTA $0.40 -4.37 % $1,109,377,885 $6,028,989
13 Dash logo Dash DASH $129.16 -5.09 % $1,091,682,400 $175,481,838
14 Binance Coin logo Binance Coin BNB $7.71 -1.04 % $1,008,110,302 $14,047,562
15 NEM logo NEM XEM $0.0911 -2.43 % $820,305,230 $8,896,279
16 NEO logo NEO NEO $11.92 -4.75 % $775,122,490 $182,742,241
17 Ethereum Classic logo Ethereum Classic ETC $7.16 -5.65 % $759,982,109 $169,128,591
18 Tezos logo Tezos XTZ $1.06 -3.38 % $646,460,467 $1,998,250
19 Zcash logo Zcash ZEC $110.81 -0.85 % $583,565,388 $167,408,111
20 Bitcoin Gold logo Bitcoin Gold BTG $26.46 -1.72 % $459,106,872 $5,301,006
21 Ontology logo Ontology ONT $1.29 -3.98 % $375,124,798 $14,511,596
22 OmiseGo logo OmiseGo OMG $2.65 -2.91 % $371,207,090 $36,402,218
23 Dogecoin logo Dogecoin DOGE $0.0026 0.34 % $308,899,790 $15,277,715
24 0x logo 0x ZRX $0.53 -3.87 % $288,574,710 $9,273,949
25 Decred logo Decred DCR $32.54 -1.34 % $287,629,507 $1,433,378
26 Qtum logo Qtum QTUM $2.97 -5.09 % $264,126,006 $162,952,792
27 Basic Attention Token logo Basic Attention Token BAT $0.2019 -7.43 % $238,376,945 $5,519,662
28 Lisk logo Lisk LSK $2.11 -3.17 % $236,966,854 $4,675,210
29 Bytecoin logo Bytecoin BCN $0.0011 -0.27 % $204,454,621 $277,966
30 Bitcoin Diamond logo Bitcoin Diamond BCD $1.31 -2.46 % $200,865,776 $765,493
31 Aeternity logo Aeternity AE $0.86 -2.23 % $199,880,983 $4,023,763
32 Zilliqa logo Zilliqa ZIL $0.0252 -6.54 % $199,089,271 $4,000,126
33 ICON logo ICON ICX $0.39 -7.95 % $185,042,925 $6,028,155
34 BitShares logo BitShares BTS $0.0687 -5.39 % $183,684,234 $4,067,979
35 DigiByte logo DigiByte DGB $0.0166 -1.37 % $183,540,913 $989,100
36 Nano logo Nano NANO $1.38 -2.77 % $183,290,938 $3,579,680
37 ChainLink logo ChainLink LINK $0.49 -1.99 % $172,894,378 $2,917,136
38 Siacoin logo Siacoin SC $0.0044 -2.56 % $167,894,706 $1,007,117
39 Pundi X logo Pundi X NPXS $0.0011 -4.65 % $163,698,007 $11,318,807
40 Steem logo Steem STEEM $0.56 -5.44 % $163,375,446 $960,044
41 TrueUSD logo TrueUSD TUSD $1.01 -0.33 % $161,126,644 $15,400,283
42 Bytom logo Bytom BTM $0.1542 -3.72 % $154,577,602 $5,341,712
43 Waves logo Waves WAVES $1.49 -1.05 % $149,293,977 $3,959,738
44 Metaverse ETP logo Metaverse ETP ETP $2.63 -6.16 % $140,997,549 $2,534,102
45 Verge logo Verge XVG $0.0092 -5.55 % $139,985,854 $1,835,050
46 Populous logo Populous PPT $2.46 -5.85 % $130,743,966 $1,119,541
47 Augur logo Augur REP $10.55 -3.81 % $116,014,212 $692,009
48 Golem logo Golem GNT $0.1179 -3.21 % $113,192,074 $1,590,510
49 Stratis logo Stratis STRAT $1.02 -6.64 % $101,045,263 $626,035
50 MaidSafeCoin logo MaidSafeCoin MAID $0.2227 7.21 % $100,783,745 $773,817
51 Electroneum logo Electroneum ETN $0.0120 -6.82 % $100,049,371 $385,382
52 Status logo Status SNT $0.0288 -3.70 % $100,046,525 $2,091,351
53 Komodo logo Komodo KMD $0.89 -5.04 % $98,472,974 $348,624
54 Cryptonex logo Cryptonex CNX $1.77 3.08 % $98,381,583 $6,183,313
55 IOStoken logo IOStoken IOST $0.0077 -5.11 % $91,979,479 $3,996,407
56 Decentraland logo Decentraland MANA $0.0876 6.09 % $91,965,890 $4,675,599
57 WAX logo WAX WAX $0.0946 4.76 % $88,485,752 $261,575
58 KuCoin logo KuCoin KCS $0.98 -0.48 % $88,308,474 $133,809
59 Mithril logo Mithril MITH $0.2137 -5.04 % $82,822,640 $15,704,882
60 Ardor logo Ardor ARDR $0.0778 -3.03 % $77,700,327 $380,867
61 QASH logo QASH QASH $0.2139 0.29 % $74,855,786 $480,649
62 Revain logo Revain R $0.1861 6.13 % $71,547,497 $2,838,219
63 MOAC logo MOAC MOAC $1.15 -3.42 % $71,524,683 $59,842
64 Huobi logo Huobi HT $1.41 4.62 % $70,633,960 $23,218,466
65 MonaCoin logo MonaCoin MONA $1.10 -1.06 % $69,832,326 $532,429
66 Nexo logo Nexo NEXO $0.1232 -3.69 % $69,010,608 $1,885,409
67 Wanchain logo Wanchain WAN $0.65 -6.64 % $68,527,411 $2,015,278
68 Factom logo Factom FCT $7.77 28.82 % $67,971,333 $4,997,773
69 Aion logo Aion AION $0.26 -8.27 % $67,035,697 $2,032,979
70 Bancor logo Bancor BNT $1.03 -2.46 % $66,836,968 $1,091,510
71 DigixDAO logo DigixDAO DGD $30.08 -1.87 % $60,157,827 $189,542
72 aelf logo aelf ELF $0.2131 -5.46 % $59,658,773 $2,572,979
73 PIVX logo PIVX PIVX $1.03 -0.56 % $58,718,069 $250,910
74 ZenCash logo ZenCash ZEN $11.19 -3.58 % $58,037,319 $952,450
75 SIRIN logo SIRIN SRN $0.1165 -8.68 % $57,308,484 $2,056,405
76 Mixin logo Mixin XIN $127.61 -1.01 % $56,704,981 $9,144
77 Polymath logo Polymath POLY $0.1966 -6.43 % $56,362,496 $2,248,009
78 ODEM logo ODEM ODE $0.26 0.10 % $55,647,533 $2,906,259
79 Dentacoin logo Dentacoin DCN $0.0002 -2.31 % $55,122,824 $54,004
80 Elastos logo Elastos ELA $5.58 -2.39 % $53,556,037 $1,404,506
81 ReddCoin logo ReddCoin RDD $0.0018 -5.61 % $52,840,656 $500,583
82 Ark logo Ark ARK $0.49 -2.42 % $52,165,935 $223,772
83 Loopring logo Loopring LRC $0.0657 -6.65 % $51,823,250 $611,072
84 BOScoin logo BOScoin BOS $0.1121 0.06 % $51,198,821 $127,236
85 TenX logo TenX PAY $0.45 -1.27 % $49,392,424 $627,005
86 Theta logo Theta THETA $0.0689 -0.83 % $48,656,746 $393,932
87 Power Ledger logo Power Ledger POWR $0.1238 -0.40 % $48,277,381 $2,388,956
88 Loom logo Loom LOOM $0.0793 -4.00 % $47,896,341 $999,440
89 ZCoin logo ZCoin XZC $8.29 -2.18 % $47,744,672 $369,315
90 Nxt logo Nxt NXT $0.0476 -4.42 % $47,567,787 $755,994
91 Dropil logo Dropil DROP $0.0021 -0.51 % $47,500,902 $379,286
92 Veritaseum logo Veritaseum VERI $22.98 -0.93 % $46,802,304 $778,344
93 MobileGo logo MobileGo MGO $0.46 7.39 % $46,432,301 $12,762,455
94 FunFair logo FunFair FUN $0.0082 -2.38 % $43,955,254 $696,731
95 GoChain logo GoChain GO $0.0603 -3.80 % $38,839,361 $2,248,471
96 WaykiChain logo WaykiChain WICC $0.1840 -3.68 % $38,634,587 $3,473,571
97 QuarkChain logo QuarkChain QKC $0.0481 4.90 % $38,545,011 $5,696,369
98 Kyber logo Kyber KNC $0.28 2.12 % $37,584,215 $1,754,414
99 Gas logo Gas GAS $3.61 -5.24 % $36,552,760 $340,620
100 Bitcoin Private logo Bitcoin Private BTCP $1.77 -3.55 % $36,263,676 $124,231
101 Dragonchain logo Dragonchain DRGN $0.1514 -4.74 % $36,086,291 $721,909
102 SysCoin logo SysCoin SYS $0.0621 -4.26 % $33,757,185 $208,428
103 Civic logo Civic CVC $0.0958 -1.96 % $32,831,353 $545,407
104 SALT logo SALT SALT $0.40 -7.19 % $32,796,814 $566,628
105 Odyssey logo Odyssey OCN $0.0068 -2.78 % $32,385,693 $2,897,510
106 Genesis logo Genesis GVT $7.23 -5.40 % $32,004,879 $2,550,401
107 Storj logo Storj STORJ $0.2278 3.87 % $30,925,700 $901,881
108 Centrality logo Centrality CENNZ $0.0385 -1.74 % $30,806,953 $18,299
109 Dynamic logo Dynamic DTR $0.0252 -5.46 % $30,704,131 $1,104
110 Dent logo Dent DENT $0.0018 -2.84 % $30,682,263 $732,766
111 Eidoo logo Eidoo EDO $1.01 -2.16 % $29,677,226 $395,224
112 RChain logo RChain RHOC $0.0793 -5.11 % $29,637,097 $329,097
113 Nuls logo Nuls NULS $0.74 -4.17 % $29,608,861 $5,702,281
114 Emercoin logo Emercoin EMC $0.70 -7.81 % $29,564,952 $132,627
115 Peercoin logo Peercoin PPC $1.18 2.01 % $29,528,664 $478,430
116 THEKEY logo THEKEY TKY $0.0058 2.21 % $29,422,800 $104,642
117 Cortex logo Cortex CTXC $0.1951 -6.25 % $29,222,314 $1,799,350
118 Substratum logo Substratum SUB $0.0759 -2.99 % $29,073,219 $126,244
119 Kin logo Kin KIN $0.0000 0.00 % $28,692,866 $247,750
120 Enjin logo Enjin ENJ $0.0377 -1.24 % $28,681,422 $527,491
121 Groestlcoin logo Groestlcoin GRS $0.40 6.20 % $28,382,063 $2,312,873
122 Iconomi logo Iconomi ICN $0.28 -1.91 % $28,107,061 $8,230
123 Cindicator logo Cindicator CND $0.0191 1.68 % $27,658,797 $173,917
124 Fusion logo Fusion FSN $0.93 -2.70 % $27,651,320 $987,435
125 iExec RLC logo iExec RLC RLC $0.34 -2.76 % $27,548,747 $255,241
126 Storm logo Storm STORM $0.0060 -5.33 % $27,205,591 $555,333
127 Byteball logo Byteball GBYTE $40.72 3.10 % $26,988,310 $32,904
128 Request logo Request REQ $0.0365 -1.55 % $26,655,634 $359,237
129 Nexus logo Nexus NXS $0.45 -1.94 % $26,641,027 $132,170
130 Matrix logo Matrix MAN $0.1761 0.32 % $26,421,056 $1,581,583
131 Bread logo Bread BRD $0.30 -2.30 % $26,382,885 $80,158
132 Santiment Network Token logo Santiment Network Token SAN $0.42 -1.13 % $26,069,958 $150,175
133 SingularityNET logo SingularityNET AGI $0.0476 -2.29 % $25,711,355 $655,775
134 BridgeCoin logo BridgeCoin BCO $0.92 -6.81 % $24,874,518 $19,955
135 Gifto logo Gifto GTO $0.0457 -0.70 % $24,330,563 $12,866,024
136 CRYPTO20 logo CRYPTO20 C20 $0.59 1.91 % $23,897,700 $7,699
137 BnkToTheFuture logo BnkToTheFuture BFT $0.0361 -2.68 % $22,713,983 $133,311
138 SmartCash logo SmartCash SMART $0.0206 9.75 % $21,750,485 $374,977
139 Crypterium logo Crypterium CRPT $0.27 4.16 % $21,548,124 $2,853,550
140 Credits logo Credits CS $0.1411 -5.65 % $21,503,400 $1,127,482
141 Skycoin logo Skycoin SKY $2.10 -3.60 % $20,980,136 $272,402
142 Po.et logo Po.et POE $0.0087 -6.26 % $20,974,518 $703,648
143 Vertcoin logo Vertcoin VTC $0.44 0.18 % $20,721,148 $100,009
144 Neblio logo Neblio NEBL $1.50 -7.52 % $20,667,362 $209,046
145 Streamr logo Streamr DATA $0.0305 1.54 % $20,636,138 $1,061,687
146 TokenPay logo TokenPay TPAY $1.28 -1.32 % $20,014,052 $590,083
147 Raiden logo Raiden RDN $0.40 -2.98 % $19,955,750 $327,589
148 Pillar logo Pillar PLR $0.0769 -4.59 % $19,951,688 $7,212
149 Credo logo Credo CREDO $0.0360 25.12 % $19,791,780 $10,575
150 Einsteinium logo Einsteinium EMC2 $0.0886 -0.45 % $19,298,613 $1,506,692
151 Amber logo Amber AMB $0.1329 -0.08 % $19,210,875 $357,564
152 Blocknet logo Blocknet BLOCK $3.53 8.72 % $19,185,414 $104,932
153 Nucleus logo Nucleus NCASH $0.0034 -0.89 % $18,975,173 $1,356,242
154 bitCNY logo bitCNY BITCNY $0.1428 0.99 % $18,652,581 $23,716,916
155 Moeda logo Moeda MDA $0.95 -2.75 % $18,574,054 $475,866
156 Ethos logo Ethos ETHOS $0.2237 -4.97 % $18,427,399 $292,548
157 Quantstamp logo Quantstamp QSP $0.0286 -0.70 % $17,637,192 $154,930
158 CyberVein logo CyberVein CVT $0.0165 -1.88 % $17,506,427 $408,176
159 Republic logo Republic REN $0.0287 -3.17 % $17,294,846 $86,590
160 Wagerr logo Wagerr WGR $0.0940 -7.74 % $17,204,826 $8,443
161 IoTeX logo IoTeX IOTX $0.0129 -2.92 % $17,192,118 $1,432,101
162 Novacoin logo Novacoin NVC $7.67 30.38 % $17,188,328 $13,841
163 Ruff logo Ruff RUFF $0.0182 -4.30 % $17,111,359 $265,282
164 Scry.info logo Scry.info DDD $0.0388 -11.09 % $17,093,488 $392,469
165 Time logo Time TNB $0.0069 -2.43 % $16,956,088 $928,002
166 Noah logo Noah NOAH $0.0005 1.38 % $16,874,173 $289,691
167 TomoChain logo TomoChain TOMO $0.30 6.02 % $16,592,037 $428,638
168 UTRUST logo UTRUST UTK $0.0362 -4.67 % $16,277,686 $101,359
169 Ubiq logo Ubiq UBQ $0.38 -2.40 % $16,275,685 $37,235
170 SmartMesh logo SmartMesh SMT $0.0113 -12.89 % $16,029,339 $179,305
171 SONM logo SONM SNM $0.0441 1.91 % $15,850,384 $312,514
172 Aragon logo Aragon ANT $0.53 -12.91 % $15,376,612 $206,300
173 Gnosis logo Gnosis GNO $13.91 -1.47 % $15,364,947 $145,373
174 Propy logo Propy PRO $0.27 -0.60 % $15,193,078 $685,296
175 NAV Coin logo NAV Coin NAV $0.2334 -5.73 % $14,854,878 $184,972
176 WhiteCoin logo WhiteCoin XWC $0.0589 -0.06 % $14,719,325 $76,922
177 ETHLend logo ETHLend LEND $0.0133 -2.18 % $14,598,166 $503,902
178 BitBay logo BitBay BAY $0.0142 -0.25 % $14,378,568 $2,334
179 SaluS logo SaluS SLS $14.07 -6.21 % $14,228,152 $6,882
180 Particl logo Particl PART $1.75 -0.63 % $14,085,460 $46,971
181 Arcblock logo Arcblock ABT $0.1464 3.15 % $13,988,459 $4,275,229
182 BLOCKv logo BLOCKv VEE $0.0069 1.94 % $13,936,793 $8,635
183 E-Dinar Coin logo E-Dinar Coin EDR $0.0156 -0.02 % $13,868,425 $431,976
184 Nexty logo Nexty NTY $0.0001 -3.12 % $13,800,160 $279,605
185 Steem Dollars logo Steem Dollars SBD $0.96 -0.70 % $13,733,618 $463,801
186 Metal logo Metal MTL $0.42 -6.64 % $13,521,569 $395,038
187 DigitalNote logo DigitalNote XDN $0.0019 -7.11 % $13,303,455 $732,669
188 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.25 0.59 % $13,160,991 $39,421
189 POA logo POA POA $0.0597 -2.99 % $13,134,354 $188,276
190 TokenCard logo TokenCard TKN $0.54 9.35 % $13,035,619 $41,599
191 Wings logo Wings WINGS $0.1313 -3.12 % $12,800,318 $525,524
192 Storiqa logo Storiqa STQ $0.0013 -3.71 % $12,734,532 $355,491
193 Burst logo Burst BURST $0.0063 -2.02 % $12,600,632 $33,849
194 SingularDTV logo SingularDTV SNGLS $0.0209 -3.00 % $12,552,790 $524,731
195 Modum logo Modum MOD $0.59 -3.45 % $12,525,146 $134,616
196 Viacoin logo Viacoin VIA $0.54 -2.26 % $12,515,721 $304,748
197 WePower logo WePower WPR $0.0245 -3.30 % $12,506,228 $660,312
198 Selfkey logo Selfkey KEY $0.0050 -2.35 % $12,442,043 $818,813
199 Achain logo Achain ACT $0.0162 -9.88 % $12,186,286 $603,712
200 TaTaTu logo TaTaTu TTU $0.1246 2.85 % $12,052,832 $49,242
201 DATA logo DATA DTA $0.0017 -3.95 % $11,988,351 $619,163
202 district0x logo district0x DNT $0.0200 3.00 % $11,974,214 $747,798
203 Medibloc logo Medibloc MED $0.0040 0.55 % $11,963,897 $16,820
204 Ripio logo Ripio RCN $0.0239 1.99 % $11,907,279 $802,986
205 Jibrel logo Jibrel JNT $0.0709 -1.33 % $11,783,633 $23,417
206 Boolberry logo Boolberry BBR $0.95 0.82 % $11,757,295 $24,953
207 Mobius logo Mobius MOBI $0.0227 -2.69 % $11,688,175 $26,791
208 Varyon logo Varyon VAR $0.0116 -3.27 % $11,582,368 $0
209 Pascal Coin logo Pascal Coin PASC $0.49 6.64 % $11,522,942 $42,863
210 VIBE logo VIBE VIBE $0.0434 -0.20 % $11,292,950 $251,808
211 XtraBYtes logo XtraBYtes XBY $0.0255 -4.53 % $10,977,147 $5,033
212 Bitcoin logo Bitcoin BCI $0.59 -2.40 % $10,811,625 $6,092
213 All logo All SOC $0.0073 -5.12 % $10,745,337 $245,794
214 WaBi logo WaBi WABI $0.2032 -0.70 % $10,661,412 $360,396
215 AdEx logo AdEx ADX $0.1449 -2.49 % $10,636,803 $321,778
216 Tierion logo Tierion TNT $0.0246 3.92 % $10,529,051 $1,480,324
217 Asch logo Asch XAS $0.1127 0.89 % $10,519,001 $368,160
218 Cube logo Cube AUTO $0.0015 -3.74 % $10,474,739 $975,686
219 CloakCoin logo CloakCoin CLOAK $2.01 3.68 % $10,466,358 $135,774
220 Gulden logo Gulden NLG $0.0251 -0.73 % $10,423,235 $12,148
221 Electra logo Electra ECA $0.0004 3.15 % $10,203,768 $55,064
222 LEOcoin logo LEOcoin LEO $0.1002 -2.68 % $10,193,580 $1,256,967
223 Bottos logo Bottos BTO $0.0197 10.54 % $10,034,406 $2,632,504
224 eosDAC logo eosDAC EOSDAC $0.0152 -5.00 % $10,013,162 $35,189
225 ZClassic logo ZClassic ZCL $1.86 -3.63 % $9,857,312 $81,205
226 PayPie logo PayPie PPP $0.1191 -17.63 % $9,826,491 $3,365
227 bitUSD logo bitUSD BITUSD $0.99 -1.14 % $9,749,574 $168,303
228 Mothership logo Mothership MSP $0.0696 1.59 % $9,738,672 $11,712
229 Unobtanium logo Unobtanium UNO $48.00 -13.28 % $9,577,953 $7,613
230 Stakenet logo Stakenet XSN $0.1305 1.21 % $9,574,613 $257,652
231 COSS logo COSS COSS $0.0804 2.32 % $9,554,594 $122,831
232 IoT logo IoT ITC $0.1517 -6.61 % $9,508,975 $884,668
233 Linda logo Linda LINDA $0.0008 -5.41 % $9,386,913 $43,362
234 Lympo logo Lympo LYM $0.0124 -3.40 % $9,309,560 $991,115
235 Genaro logo Genaro GNX $0.0261 -1.50 % $9,295,180 $658,821
236 SpankChain logo SpankChain SPANK $0.0309 -0.72 % $9,279,891 $64,757
237 AirSwap logo AirSwap AST $0.0611 0.36 % $9,172,356 $389,733
238 Lykke logo Lykke LKK $0.0288 -0.16 % $9,122,726 $0
239 Litecoin logo Litecoin LCC $0.0152 -6.31 % $9,036,643 $86,643
240 Etherparty logo Etherparty FUEL $0.0171 2.67 % $9,036,519 $1,173,888
241 YOYOW logo YOYOW YOYOW $0.0297 16.72 % $8,915,461 $12,719,946
242 Apex logo Apex CPX $0.0200 -3.42 % $8,887,627 $222,543
243 Presearch logo Presearch PRE $0.0552 -4.04 % $8,557,246 $47,401
244 Peerplays logo Peerplays PPY $1.90 9.72 % $8,540,172 $244,703
245 IHT logo IHT IHT $0.0152 -3.16 % $8,522,291 $186,578
246 Edgeless logo Edgeless EDG $0.0858 -3.21 % $8,392,788 $43,193
247 Monetha logo Monetha MTH $0.0382 -6.65 % $8,329,950 $3,561,652
248 AurumCoin logo AurumCoin AU $27.88 -5.81 % $8,311,409 $796
249 FairCoin logo FairCoin FAIR $0.1561 3.48 % $8,302,928 $1,798
250 Mercury logo Mercury MER $0.0830 -1.57 % $8,297,956 $968,202
251 Primas logo Primas PST $0.1562 -7.87 % $8,230,226 $796,883
252 DeepBrain logo DeepBrain DBC $0.0054 2.97 % $8,123,154 $423,470
253 Dimecoin logo Dimecoin DIME $0.0000 36.36 % $8,077,716 $2,116
254 Soarcoin logo Soarcoin SOAR $0.0075 2.13 % $8,072,798 $3,376
255 Bitcore logo Bitcore BTX $0.49 0.16 % $8,059,892 $46,762
256 B2B logo B2B B2B $0.47 2.44 % $7,808,369 $2,885,959
257 ION logo ION ION $0.37 0.53 % $7,795,702 $9,260
258 Primecoin logo Primecoin XPM $0.30 2.59 % $7,728,287 $115,075
259 Rialto logo Rialto XRL $0.0937 0.04 % $7,690,087 $2,928
260 Counterparty logo Counterparty XCP $2.94 2.85 % $7,679,163 $20,518
261 Everex logo Everex EVX $0.38 -0.43 % $7,651,925 $173,360
262 DECENT logo DECENT DCT $0.1486 0.85 % $7,622,776 $294,802
263 Happycoin logo Happycoin HPC $0.45 -14.95 % $7,622,352 $23,735
264 ZrCoin logo ZrCoin ZRC $1.90 -4.63 % $7,450,882 $8,992
265 LBRY Credits logo LBRY Credits LBC $0.0361 0.39 % $7,427,994 $23,119
266 Unikoin logo Unikoin UKG $0.0518 -2.13 % $7,425,391 $20,979
267 OriginTrail logo OriginTrail TRAC $0.0263 -2.48 % $7,313,026 $37,205
268 Elastic logo Elastic XEL $0.0794 -0.67 % $7,282,174 $33,246
269 Cobinhood logo Cobinhood COB $0.0188 -8.30 % $7,249,110 $20,962
270 Cofound.it logo Cofound.it CFI $0.0222 -2.48 % $7,206,141 $447
271 PRIZM logo PRIZM PZM $0.1100 -21.20 % $7,188,000 $3,422
272 Namecoin logo Namecoin NMC $0.49 -1.62 % $7,149,087 $44,633
273 Aeon logo Aeon AEON $0.45 -1.41 % $7,118,615 $10,090
274 Viberate logo Viberate VIB $0.0394 -0.15 % $6,995,796 $1,360,411
275 SpaceChain logo SpaceChain SPC $0.0135 -0.94 % $6,981,756 $102,870
276 MinexCoin logo MinexCoin MNX $1.46 -3.92 % $6,596,409 $26,950
277 NKN logo NKN NKN $0.0323 -14.28 % $6,586,277 $294,894
278 Feathercoin logo Feathercoin FTC $0.0296 0.96 % $6,460,299 $3,356
279 Lunyr logo Lunyr LUN $2.80 4.38 % $6,434,729 $269,324
280 Universa logo Universa UTNP $0.0035 -7.67 % $6,413,470 $296
281 Blocktix logo Blocktix TIX $0.1592 -2.21 % $6,368,248 $2,156,084
282 NANJCOIN logo NANJCOIN NANJ $0.0003 -2.40 % $6,318,269 $10,519
283 Polybius logo Polybius PLBT $1.59 1.51 % $6,314,919 $4,937
284 KickCoin logo KickCoin KICK $0.0118 -3.70 % $6,296,254 $135,380
285 GameCredits logo GameCredits GAME $0.0896 -4.49 % $6,244,579 $89,007
286 Primalbase Token logo Primalbase Token PBT $4971.51 10.83 % $6,214,389 $268
287 BlockMason logo BlockMason BCPT $0.0677 -4.21 % $6,162,030 $426,794
288 adToken logo adToken ADT $0.0101 -5.04 % $6,061,948 $161,996
289 Maecenas logo Maecenas ART $0.1506 3.14 % $5,915,365 $21
290 Aeron logo Aeron ARN $0.45 -4.93 % $5,905,018 $1,380,107
291 Delphy logo Delphy DPY $0.1234 -6.84 % $5,899,335 $116,101
292 LAToken logo LAToken LA $0.0718 -1.86 % $5,815,074 $2,759,765
293 Crown logo Crown CRW $0.27 -3.17 % $5,680,065 $10,670
294 Tao logo Tao XTO $0.1692 1.95 % $5,645,758 $13,655
295 Ink logo Ink INK $0.0119 -4.47 % $5,538,301 $3,028,419
296 Melon logo Melon MLN $9.23 -3.05 % $5,531,694 $382,255
297 Agrello logo Agrello DLT $0.0639 0.36 % $5,496,888 $930,980
298 Global Currency Reserve logo Global Currency Reserve GCR $0.0516 -2.07 % $5,415,512 $9,733
299 EDUCare logo EDUCare EKT $0.0118 2.46 % $5,306,335 $204,029
300 RevolutionVR logo RevolutionVR RVR $0.0251 -3.18 % $5,266,872 $10,063
301 Phore logo Phore PHR $0.34 -5.56 % $5,257,220 $130,793
302 E-Currency Coin logo E-Currency Coin ECC $0.0002 19.41 % $5,085,941 $198
303 Pepe Cash logo Pepe Cash PEPECASH $0.0072 5.46 % $5,073,253 $3,927
304 Rubycoin logo Rubycoin RBY $0.1921 -13.07 % $5,049,336 $39
305 Hydro logo Hydro HOT $0.0072 0.97 % $5,023,309 $226,673
306 FirstBlood logo FirstBlood 1ST $0.0580 0.42 % $4,960,336 $13,686
307 Diamond logo Diamond DMD $1.63 1.75 % $4,912,883 $901
308 Zebi logo Zebi ZCO $0.0097 -6.76 % $4,840,314 $684,331
309 Shift logo Shift SHIFT $0.37 -11.15 % $4,681,754 $50,586
310 DecentBet logo DecentBet DBET $0.0276 -7.90 % $4,634,748 $342,949
311 SureRemit logo SureRemit RMT $0.0092 -14.78 % $4,606,318 $52,877
312 BlackCoin logo BlackCoin BLK $0.0676 6.24 % $4,573,136 $65,843
313 Decision logo Decision HST $0.1422 -8.40 % $4,555,532 $58,500
314 Clams logo Clams CLAM $1.36 -5.24 % $4,500,152 $13,311
315 Numeraire logo Numeraire NMR $3.26 -2.59 % $4,393,551 $5,228
316 Grid+ logo Grid+ GRID $0.1063 -11.53 % $4,169,567 $51
317 Ecobit logo Ecobit ECOB $0.0093 -2.09 % $4,139,054 $19
318 Paragon logo Paragon PRG $0.0625 5.17 % $4,118,075 $64,554
319 Bitcoin logo Bitcoin BCA $0.2236 1.13 % $4,101,307 $16,077
320 DeepOnion logo DeepOnion ONION $0.25 -2.39 % $4,075,817 $16,290
321 DAO.Casino logo DAO.Casino BET $0.0240 11.55 % $4,013,814 $3,047
322 Flash logo Flash FLASH $0.0043 2.24 % $3,907,151 $1,717
323 Radium logo Radium RADS $1.07 1.66 % $3,803,632 $6,292
324 Espers logo Espers ESP $0.0002 49.11 % $3,779,338 $780
325 Experience logo Experience XP $0.0000 0.00 % $3,740,237 $14,022
326 Envion logo Envion EVN $0.0333 -14.05 % $3,707,706 $183
327 Xaurum logo Xaurum XAUR $0.0376 3.00 % $3,707,524 $4,486
328 HempCoin logo HempCoin THC $0.0151 -5.08 % $3,690,063 $13,094
329 ToaCoin logo ToaCoin TOA $0.0013 1.35 % $3,660,845 $21,303
330 Myriad logo Myriad XMY $0.0022 -0.09 % $3,623,616 $10,371
331 MonetaryUnit logo MonetaryUnit MUE $0.0252 -5.86 % $3,607,818 $7,522
332 Pandacoin logo Pandacoin PND $0.0001 2.78 % $3,593,591 $2,131
333 Synereo logo Synereo AMP $0.0351 7.51 % $3,536,638 $20,456
334 Anoncoin logo Anoncoin ANC $1.67 -11.92 % $3,530,654 $175
335 Spectrecoin logo Spectrecoin XSPEC $0.1697 0.57 % $3,526,631 $1,084
336 BitDice logo BitDice CSNO $0.0502 12.31 % $3,513,239 $130
337 GridCoin logo GridCoin GRC $0.0088 -2.12 % $3,440,394 $701
338 VeriCoin logo VeriCoin VRC $0.1093 3.48 % $3,429,386 $43,411
339 PotCoin logo PotCoin POT $0.0153 6.03 % $3,379,576 $7,422
340 Humaniq logo Humaniq HMQ $0.0179 0.82 % $3,318,601 $45,255
341 Databits logo Databits DTB $0.1452 1.75 % $3,303,297 $221
342 Hubii logo Hubii HBT $0.2228 26.30 % $3,250,890 $1,588
343 Circuits of Value logo Circuits of Value COVAL $0.0032 -0.19 % $3,234,410 $6,177
344 I/O Coin logo I/O Coin IOC $0.1885 1.20 % $3,219,370 $33
345 U.CASH logo U.CASH UCASH $0.0004 -1.82 % $3,151,713 $21,909
346 Pura logo Pura PURA $0.0180 -5.02 % $3,140,550 $494
347 Etheroll logo Etheroll DICE $0.45 -1.64 % $3,133,423 $18,639
348 AsiaCoin logo AsiaCoin AC $0.0015 0.33 % $3,101,972 $0
349 Incent logo Incent INCNT $0.0670 -14.45 % $3,083,803 $13,661
350 DomRaider logo DomRaider DRT $0.0052 1.32 % $3,081,314 $39,723
351 Paypex logo Paypex PAYX $0.0439 5.50 % $3,001,376 $24,085
352 Dotcoin logo Dotcoin DOT $0.0096 -4.10 % $2,988,188 $2,715
353 TaaS logo TaaS TAAS $0.36 1.21 % $2,957,377 $643
354 Rise logo Rise RISE $0.0224 -1.92 % $2,938,428 $1,302
355 SunContract logo SunContract SNC $0.0243 -0.05 % $2,918,171 $279,221
356 OracleChain logo OracleChain OCT $0.0956 -1.24 % $2,867,820 $14,370
357 APX logo APX APX $4.04 -0.15 % $2,838,178 $9
358 Yocoin logo Yocoin YOC $0.0088 -0.42 % $2,816,692 $35,156
359 Matchpool logo Matchpool GUP $0.0375 -3.04 % $2,815,085 $49,956
360 Mintcoin logo Mintcoin MINT $0.0001 -3.45 % $2,783,210 $888
361 Musicoin logo Musicoin MUSIC $0.0023 4.79 % $2,771,046 $19,425
362 LoMoCoin logo LoMoCoin LMC $0.0108 13.88 % $2,706,865 $3,733
363 Bodhi logo Bodhi BOT $0.0658 8.28 % $2,633,675 $566,698
364 Zeusshield logo Zeusshield ZSC $0.0023 -11.14 % $2,622,610 $48,384
365 Russian logo Russian RMC $1678.55 0.17 % $2,529,571 $1,119
366 Cappasity logo Cappasity CAPP $0.0051 -4.35 % $2,524,349 $95,778
367 BitSend logo BitSend BSD $0.1167 1.01 % $2,475,398 $1,836
368 Omni logo Omni OMNI $4.39 -1.52 % $2,462,868 $1,536
369 SHIELD logo SHIELD XSH $0.0047 3.81 % $2,434,027 $16,374
370 indaHash logo indaHash IDH $0.0059 7.62 % $2,361,775 $34,511
371 Gambit logo Gambit GAM $2.04 0.26 % $2,356,223 $31
372 Trinity logo Trinity TNC $0.0070 -1.05 % $2,349,789 $11,142
373 DubaiCoin logo DubaiCoin DBIX $1.03 -1.79 % $2,307,618 $8,135
374 TrueFlip logo TrueFlip TFL $0.37 -0.37 % $2,297,935 $195,763
375 iXledger logo iXledger IXT $0.0642 3.27 % $2,297,010 $4,759
376 Chronobank logo Chronobank TIME $3.22 0.05 % $2,287,563 $86,722
377 Starta logo Starta STA $0.43 1.23 % $2,223,744 $0
378 Rivetz logo Rivetz RVT $0.0847 -9.76 % $2,222,908 $1,617
379 NoLimitCoin logo NoLimitCoin NLC2 $0.0103 0.75 % $2,174,953 $10,663
380 Solaris logo Solaris XLR $1.33 -21.48 % $2,119,766 $12,300
381 Waves Community Token logo Waves Community Token WCT $0.2125 -5.10 % $2,117,940 $235
382 Sequence logo Sequence SEQ $0.0446 -3.66 % $2,055,103 $263
383 PetroDollar logo PetroDollar XPD $0.0321 -14.71 % $2,051,962 $239
384 DNotes logo DNotes NOTE $0.0150 1.22 % $2,023,536 $83,185
385 Aventus logo Aventus AVT $0.34 6.38 % $2,018,100 $15,019
386 Mysterium logo Mysterium MYST $0.0857 -0.08 % $2,015,026 $246
387 SolarCoin logo SolarCoin SLR $0.0399 4.75 % $1,955,444 $1,767
388 HEAT logo HEAT HEAT $0.0510 13.32 % $1,910,079 $406
389 Patientory logo Patientory PTOY $0.0273 -3.51 % $1,908,392 $6,263
390 NewYorkCoin logo NewYorkCoin NYC $0.0000 -6.67 % $1,901,649 $5,336
391 BitDegree logo BitDegree BDG $0.0053 -11.07 % $1,877,056 $1,587
392 WeTrust logo WeTrust TRST $0.0199 -0.94 % $1,836,305 $135,012
393 Auroracoin logo Auroracoin AUR $0.1050 -0.55 % $1,785,665 $553
394 Zeitcoin logo Zeitcoin ZEIT $0.0000 65.52 % $1,772,556 $31
395 Expanse logo Expanse EXP $0.1662 1.95 % $1,744,756 $9,370
396 SIBCoin logo SIBCoin SIB $0.0996 1.70 % $1,709,214 $30,062
397 bitqy logo bitqy BQ $0.0005 22.60 % $1,705,509 $84
398 OKCash logo OKCash OK $0.0230 1.06 % $1,704,873 $6,993
399 ALIS logo ALIS ALIS $0.0435 -2.60 % $1,692,943 $979
400 Curecoin logo Curecoin CURE $0.0706 11.69 % $1,688,355 $5,715
401 AirToken logo AirToken AIR $0.0016 58.10 % $1,679,803 $70,264
402 GeoCoin logo GeoCoin GEO $0.52 1.23 % $1,666,705 $1,341
403 Swarm City logo Swarm City SWT $0.1943 -3.12 % $1,620,829 $6,336
404 AdShares logo AdShares ADST $0.0831 0.16 % $1,611,257 $2,237
405 Golos logo Golos GOLOS $0.0123 -15.44 % $1,534,195 $4,332
406 Syndicate logo Syndicate SYNX $0.0506 1.21 % $1,509,370 $4,941
407 Dynamic logo Dynamic DYN $0.49 -5.33 % $1,501,791 $18,886
408 Quark logo Quark QRK $0.0057 -1.68 % $1,475,898 $25
409 Snovio logo Snovio SNOV $0.0036 1.28 % $1,469,317 $17,072
410 FoldingCoin logo FoldingCoin FLDC $0.0021 -5.32 % $1,436,460 $2,870
411 Capricoin logo Capricoin CPC $0.69 -2.95 % $1,374,833 $95,083
412 REAL logo REAL REAL $0.1366 -9.19 % $1,374,058 $2,771
413 Tokes logo Tokes TKS $0.40 17.50 % $1,360,766 $439
414 Stox logo Stox STX $0.0256 -3.79 % $1,314,738 $15,476
415 HelloGold logo HelloGold HGT $0.0049 -4.74 % $1,279,655 $372
416 PinkCoin logo PinkCoin PINK $0.0032 1.60 % $1,268,199 $2,105
417 Zero logo Zero ZER $0.28 -1.38 % $1,262,974 $2,000
418 ICOS logo ICOS ICOS $2.41 0.00 % $1,191,641 $0
419 Sphere logo Sphere SPHR $0.38 1.61 % $1,186,062 $2,081
420 Ethbits logo Ethbits ETBS $0.72 8.16 % $1,185,076 $3,281
421 ExclusiveCoin logo ExclusiveCoin EXCL $0.2265 4.49 % $1,167,641 $77,615
422 2GIVE logo 2GIVE 2GIVE $0.0021 -0.38 % $1,097,065 $2,677
423 Qwark logo Qwark QWARK $0.0163 -0.49 % $1,089,392 $101
424 Lampix logo Lampix PIX $0.0078 -4.44 % $1,056,917 $344
425 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $1,053,461 $8,167
426 KoreCoin logo KoreCoin KORE $0.51 5.38 % $1,023,964 $9,491
427 TransferCoin logo TransferCoin TX $0.1496 6.15 % $1,009,865 $17,713
428 OBITS logo OBITS OBITS $0.0651 0.63 % $996,110 $34,135
429 InvestFeed logo InvestFeed IFT $0.0052 18.35 % $996,029 $36,642
430 HiCoin logo HiCoin XHI $0.0002 16.75 % $989,195 $378
431 42-coin logo 42-coin 42 $23463.05 0.05 % $985,447 $383
432 LiteDoge logo LiteDoge LDOGE $0.0001 8.93 % $920,890 $290
433 Denarius logo Denarius DNR $0.2199 0.19 % $917,226 $2,439
434 Breakout Stake logo Breakout Stake BRX $0.1461 -1.89 % $915,805 $41
435 Breakout logo Breakout BRK $0.0481 -0.05 % $910,891 $716
436 Live Bela logo Live Bela BELA $0.0233 -3.19 % $897,864 $1,705
437 NeosCoin logo NeosCoin NEOS $0.2119 3.40 % $872,391 $1,305
438 GoldCoin logo GoldCoin GLD $0.0211 3.04 % $872,229 $2,736
439 VeriumReserve logo VeriumReserve VRM $0.45 -0.48 % $842,726 $1,440
440 NuBits logo NuBits USNBT $0.0761 0.02 % $835,275 $9,276
441 Bitcoin Plus logo Bitcoin Plus XBC $7.16 13.83 % $834,543 $2,420
442 Memetic logo Memetic MEME $0.0354 -3.53 % $831,918 $33,449
443 Pluton logo Pluton PLU $0.95 -4.53 % $810,853 $28,534
444 Target logo Target TGT $0.0008 0.84 % $804,403 $0
445 FedoraCoin logo FedoraCoin TIPS $0.0000 0.00 % $802,392 $4,901
446 EncryptoTel logo EncryptoTel ETT $0.0128 1.09 % $792,875 $17,589
447 Open logo Open OTN $0.39 0.45 % $790,295 $4
448 Opus logo Opus OPT $0.0056 -50.08 % $781,169 $64
449 Sovereign Hero logo Sovereign Hero HERO $161.97 5.34 % $773,077 $1,612
450 MaxCoin logo MaxCoin MAX $0.0123 2.14 % $753,845 $67
451 Hexx logo Hexx HXX $0.41 -2.20 % $744,695 $15,853
452 BlueCoin logo BlueCoin BLU $0.0013 -0.16 % $737,096 $26
453 DopeCoin logo DopeCoin DOPE $0.0063 -2.69 % $735,519 $3,162
454 Monster Byte logo Monster Byte MBI $0.0435 -0.12 % $732,059 $558
455 Terracoin logo Terracoin TRC $0.0306 -0.42 % $702,434 $4,778
456 Nexium logo Nexium NXC $0.0105 -2.66 % $701,585 $694
457 CannabisCoin logo CannabisCoin CANN $0.0091 1.09 % $701,406 $3,884
458 BlockCAT logo BlockCAT CAT $0.0933 0.11 % $686,525 $0
459 E-coin logo E-coin ECN $1.94 0.00 % $678,300 $0
460 Universal Currency logo Universal Currency UNIT $0.0422 3.66 % $657,790 $10,347
461 SkinCoin logo SkinCoin SKIN $0.0074 1.36 % $656,539 $6,958
462 ATBCoin logo ATBCoin ATB $0.0155 -0.10 % $649,866 $894,026
463 WorldCoin logo WorldCoin WDC $0.0053 -0.17 % $633,674 $581
464 Sumokoin logo Sumokoin SUMO $0.0752 -1.67 % $617,394 $442,362
465 Neutron logo Neutron NTRN $0.0158 0.06 % $616,109 $1,532
466 Carboncoin logo Carboncoin CARBON $0.0000 -20.41 % $598,596 $1
467 ATMChain logo ATMChain ATM $0.0001 -47.46 % $576,219 $459
468 HunterCoin logo HunterCoin HUC $0.0242 4.90 % $575,089 $2,710
469 Darcrus logo Darcrus DAR $0.0419 21.07 % $569,290 $0
470 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $550,130 $204
471 EverGreenCoin logo EverGreenCoin EGC $0.0399 -1.43 % $548,461 $1,334
472 HyperStake logo HyperStake HYP $0.0004 0.51 % $548,333 $198
473 RussiaCoin logo RussiaCoin RC $0.0654 -0.16 % $547,556 $110
474 Hush logo Hush HUSH $0.1052 15.51 % $547,375 $103
475 NobleCoin logo NobleCoin NOBL $0.0002 0.00 % $523,277 $58
476 Bitcrystals logo Bitcrystals BCY $0.0227 -58.53 % $521,862 $48
477 Condensate logo Condensate RAIN $0.0013 4.36 % $519,796 $432
478 SmileyCoin logo SmileyCoin SMLY $0.0000 0.00 % $514,694 $0
479 Ixcoin logo Ixcoin IXC $0.0239 64.68 % $502,739 $735
480 Pesetacoin logo Pesetacoin PTC $0.0037 -0.08 % $502,518 $75
481 QubitCoin logo QubitCoin Q2C $0.0014 24.57 % $487,669 $36
482 AudioCoin logo AudioCoin ADC $0.0005 -8.27 % $476,837 $137
483 KekCoin logo KekCoin KEK $0.0444 31.08 % $476,292 $55
484 The logo The TCC $0.0028 -6.12 % $475,081 $25,526
485 TeslaCoin logo TeslaCoin TES $0.0061 -21.56 % $469,963 $396
486 EquiTrader logo EquiTrader EQT $0.0400 -9.53 % $453,175 $596
487 Woodcoin logo Woodcoin LOG $0.0557 -5.11 % $447,192 $18,251
488 e-Gulden logo e-Gulden EFL $0.0262 -6.84 % $445,015 $328
489 Voise logo Voise VOISE $0.0008 -3.76 % $440,976 $207
490 PopularCoin logo PopularCoin POP $0.0001 -33.33 % $428,749 $11
491 Universe logo Universe UNI $0.0096 10.85 % $427,635 $337
492 Trollcoin logo Trollcoin TROLL $0.0007 8.21 % $422,090 $4,186
493 Xenon logo Xenon XNN $0.0014 -44.15 % $412,310 $628
494 Argentum logo Argentum ARG $0.0380 8.45 % $401,526 $9,329
495 PoSW Coin logo PoSW Coin POSW $0.0091 0.00 % $400,982 $0
496 Cryptonite logo Cryptonite XCN $0.0006 8.56 % $395,104 $115
497 CryptoPing logo CryptoPing PING $0.0393 1.04 % $390,943 $0
498 Kobocoin logo Kobocoin KOBO $0.0156 -13.14 % $385,679 $158
499 Orbitcoin logo Orbitcoin ORB $0.1173 -14.70 % $377,676 $90
500 Photon logo Photon PHO $0.0000 -7.14 % $344,949 $46
501 CryptoCarbon logo CryptoCarbon CCRB $0.0139 -17.15 % $342,280 $59
502 CampusCoin logo CampusCoin CMPCO $0.0007 -0.15 % $341,260 $867
503 Zennies logo Zennies ZENI $0.0003 0.60 % $334,866 $6
504 Deutsche eMark logo Deutsche eMark DEM $0.0079 -51.69 % $333,520 $350
505 DigitalPrice logo DigitalPrice DP $0.0162 -0.17 % $319,894 $346
506 NuShares logo NuShares NSR $0.0001 100.00 % $309,790 $3
507 Crave logo Crave CRAVE $0.0198 2.36 % $303,849 $500
508 NEVERDIE logo NEVERDIE NDC $0.0072 2.07 % $295,180 $37
509 FlutterCoin logo FlutterCoin FLT $0.0007 9.14 % $292,068 $52
510 Mao Zedong logo Mao Zedong MAO $0.0452 -0.29 % $284,910 $1,078
511 FujiCoin logo FujiCoin FJC $0.0002 -2.99 % $281,718 $119
512 808Coin logo 808Coin 808 $0.0000 0.00 % $279,257 $2,907
513 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0266 82.70 % $274,844 $35
514 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
515 Canada eCoin logo Canada eCoin CDN $0.0028 -10.95 % $270,865 $130
516 IncaKoin logo IncaKoin NKA $0.0000 -11.76 % $269,447 $1
517 I0Coin logo I0Coin I0C $0.0126 0.19 % $264,666 $0
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
520 Startcoin logo Startcoin START $0.0057 4.70 % $258,835 $1,036
521 Dinastycoin logo Dinastycoin DCY $0.0001 -15.48 % $253,022 $5
522 Adzcoin logo Adzcoin ADZ $0.0054 13.70 % $243,305 $158
523 Etheriya logo Etheriya RIYA $0.1536 -35.61 % $242,890 $2
524 Rupaya logo Rupaya RUPX $0.0065 -0.06 % $243,513 $1,924
525 Phoenixcoin logo Phoenixcoin PXC $0.0034 -3.49 % $241,438 $101
526 Bitcloud logo Bitcloud BTDX $0.0090 -7.23 % $240,292 $71
527 Zetacoin logo Zetacoin ZET $0.0012 -13.37 % $203,447 $21,525
528 bitBTC logo bitBTC BITBTC $5009.70 -4.47 % $222,667 $122
529 PlatinumBAR logo PlatinumBAR XPTX $0.1214 0.83 % $223,157 $224
530 LanaCoin logo LanaCoin LANA $0.0002 0.90 % $219,360 $54
531 Elementrem logo Elementrem ELE $0.0084 6.85 % $219,092 $227
532 Digitalcoin logo Digitalcoin DGC $0.0071 0.10 % $217,584 $61
533 TrumpCoin logo TrumpCoin TRUMP $0.0327 -9.19 % $215,643 $260
534 BitcoinFast logo BitcoinFast BCF $0.0127 -1.14 % $214,610 $13
535 Moin logo Moin MOIN $0.0269 -1.39 % $214,392 $9
536 TagCoin logo TagCoin TAG $0.0333 -3.97 % $214,206 $86
537 Bitzeny logo Bitzeny ZNY $0.0028 7.81 % $212,834 $430
538 Bitradio logo Bitradio BRO $0.0304 -1.67 % $211,304 $38
539 MarteXcoin logo MarteXcoin MXT $0.0583 -24.81 % $182,482 $9
540 bitGold logo bitGold BITGOLD $1053.39 -1.97 % $199,602 $194
541 BitBar logo BitBar BTB $4.92 -0.27 % $193,348 $70
542 Linx logo Linx LINX $0.0059 10.02 % $186,351 $1,545
543 Truckcoin logo Truckcoin TRK $0.0008 -0.36 % $185,310 $23
544 BriaCoin logo BriaCoin BRIA $0.24 9.61 % $181,852 $3,926
545 Megacoin logo Megacoin MEC $0.0047 -0.27 % $178,161 $2
546 Helleniccoin logo Helleniccoin HNC $0.0026 -0.27 % $178,072 $22
547 UltraCoin logo UltraCoin UTC $0.0035 -10.25 % $167,851 $13
548 JetCoin logo JetCoin JET $0.0222 -2.13 % $151,432 $21,079
549 Piggycoin logo Piggycoin PIGGY $0.0003 -0.30 % $164,540 $0
550 Unify logo Unify UNIFY $0.0091 9.76 % $162,224 $1,326
551 Freicoin logo Freicoin FRC $0.0051 0.00 % $161,347 $0
552 TittieCoin logo TittieCoin TTC $0.0001 0.00 % $160,312 $0
553 PayCoin logo PayCoin XPY $0.0133 27.19 % $159,578 $6
554 BritCoin logo BritCoin BRIT $0.0075 0.34 % $158,693 $0
555 Unitus logo Unitus UIS $0.0025 -0.28 % $157,453 $325
556 AllSafe logo AllSafe ASAFE2 $0.0161 -35.44 % $154,651 $523
557 Synergy logo Synergy SNRG $0.0371 0.78 % $153,996 $122
558 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $151,899 $65
559 Triangles logo Triangles TRI $1.23 36.93 % $152,932 $91
560 SpreadCoin logo SpreadCoin SPR $0.0140 21.14 % $152,343 $81
561 FirstCoin logo FirstCoin FRST $0.0046 1.47 % $143,893 $29
562 Bitdeal logo Bitdeal BDL $0.0008 8.15 % $146,873 $102
563 BTCtalkcoin logo BTCtalkcoin TALK $0.0022 -0.09 % $145,934 $0
564 Joulecoin logo Joulecoin XJO $0.0039 0.46 % $145,201 $11
565 Nyancoin logo Nyancoin NYAN $0.0004 98.21 % $143,186 $86
566 Elcoin logo Elcoin EL $0.0127 -1.21 % $141,949 $8
567 Veros logo Veros VRS $0.0062 -25.48 % $139,980 $10,477
568 Fastcoin logo Fastcoin FST $0.0009 6.32 % $140,012 $10
569 Cream logo Cream CRM $0.0031 9.69 % $138,354 $3
570 SuperCoin logo SuperCoin SUPER $0.0027 -23.86 % $136,828 $0
571 Blakecoin logo Blakecoin BLC $0.0067 -10.15 % $134,073 $0
572 Bit20 logo Bit20 BTWTY $132282.87 20.68 % $134,399 $76
573 Bitstar logo Bitstar BITS $0.0067 -0.36 % $132,656 $0
574 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.0073 -3.54 % $128,150 $169
575 Cashcoin logo Cashcoin CASH $0.0025 -9.18 % $132,724 $53
576 Masternodecoin logo Masternodecoin MTNC $0.0024 35.23 % $129,259 $19
577 PutinCoin logo PutinCoin PUT $0.0002 -1.79 % $128,143 $921
578 vSlice logo vSlice VSL $0.0038 16.28 % $126,619 $16
579 bitEUR logo bitEUR BITEUR $1.14 -1.10 % $122,337 $94
580 InsaneCoin logo InsaneCoin INSN $0.0052 -10.73 % $120,677 $4
581 Magi logo Magi XMG $0.0139 -0.17 % $114,041 $186
582 Gapcoin logo Gapcoin GAP $0.0084 -0.27 % $118,014 $8
583 Bata logo Bata BTA $0.0231 0.88 % $116,556 $73
584 Ratecoin logo Ratecoin XRA $0.0009 -10.73 % $116,084 $38
585 Emerald Crypto logo Emerald Crypto EMD $0.0060 -0.12 % $115,323 $0
586 RouletteToken logo RouletteToken RLT $0.0112 2.38 % $114,543 $8,231
587 Darsek logo Darsek KED $0.0045 10.89 % $106,916 $15
588 Halcyon logo Halcyon HAL $0.0159 4.11 % $104,222 $12
589 HOdlcoin logo HOdlcoin HODL $0.0004 -11.33 % $103,735 $1
590 ChessCoin logo ChessCoin CHESS $0.0019 -0.11 % $102,588 $0
591 BlazeCoin logo BlazeCoin BLZ $0.0002 51.35 % $102,354 $23,977
592 LiteBar logo LiteBar LTB $0.1033 6.81 % $100,915 $90
593 Rimbit logo Rimbit RBT $0.0005 0.00 % $99,216 $0
594 SmartCoin logo SmartCoin SMC $0.0038 -2.02 % $96,584 $8
595 MCAP logo MCAP MCAP $0.0091 -8.77 % $94,985 $1,227
596 iTicoin logo iTicoin ITI $2.93 -0.41 % $93,891 $0
597 Pascal Lite logo Pascal Lite PASL $0.0106 -0.30 % $93,422 $0
598 Regalcoin logo Regalcoin REC $0.0072 24.44 % $92,073 $7
599 Rubies logo Rubies RBIES $0.0088 -0.59 % $91,472 $0
600 Renos logo Renos RNS $0.0027 -2.25 % $91,146 $242
601 Version logo Version V $0.0002 -0.60 % $89,057 $67
602 Jin Coin logo Jin Coin JIN $0.0089 -3.37 % $88,872 $332
603 Pakcoin logo Pakcoin PAK $0.0014 19.89 % $88,697 $40
604 Altcoin logo Altcoin ALT $0.72 -35.05 % $88,610 $2,804
605 Marscoin logo Marscoin MARS $0.0031 -2.01 % $88,312 $76
606 Netko logo Netko NETKO $0.0132 -27.31 % $87,276 $20
607 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $83,703 $0
608 WavesGo logo WavesGo WGO $0.0097 7.04 % $84,353 $1
609 PureVidz logo PureVidz VIDZ $0.0007 -0.30 % $83,836 $2
610 Joincoin logo Joincoin J $0.0251 -0.05 % $80,490 $87
611 AquariusCoin logo AquariusCoin ARCO $0.0395 -0.01 % $79,556 $0
612 Obsidian logo Obsidian ODN $0.0032 11.43 % $79,466 $632
613 TEKcoin logo TEKcoin TEK $0.0001 1.82 % $78,980 $269
614 Aricoin logo Aricoin ARI $0.0003 -14.32 % $77,771 $48
615 Coin(O) logo Coin(O) CNO $0.0007 -7.41 % $76,425 $10
616 GoldBlocks logo GoldBlocks GB $0.0049 1.49 % $76,378 $2
617 Minereum logo Minereum MNE $0.0172 -8.45 % $75,692 $40
618 Shadow Token logo Shadow Token SHDW $0.0107 0.09 % $74,837 $0
619 Creditbit logo Creditbit CRB $0.0045 -3.88 % $74,824 $96
620 Coin2.1 logo Coin2.1 C2 $0.0009 0.00 % $74,005 $0
621 Signatum logo Signatum SIGT $0.0007 0.00 % $72,216 $0
622 ICO OpenLedger logo ICO OpenLedger ICOO $0.1516 -3.79 % $70,633 $0
623 Honey logo Honey HONEY $0.1535 -1.24 % $69,992 $124
624 Titcoin logo Titcoin TIT $0.0014 -0.29 % $69,565 $7
625 ProCurrency logo ProCurrency PROC $0.0007 1.42 % $71,304 $3,819
626 Digital Money Bits logo Digital Money Bits DMB $0.0008 -3.07 % $69,072 $1
627 Cryptojacks logo Cryptojacks CJ $0.0002 -17.33 % $68,018 $151
628 Quatloo logo Quatloo QTL $0.0087 0.00 % $67,273 $0
629 SecretCoin logo SecretCoin SCRT $0.0156 0.00 % $66,130 $0
630 Atomic Coin logo Atomic Coin ATOM $0.0035 -3.41 % $64,153 $68
631 Embers logo Embers MBRS $0.0013 0.23 % $64,131 $5
632 GlobalToken logo GlobalToken GLT $0.0016 -7.24 % $61,302 $927
633 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0039 -0.43 % $61,409 $25
634 Doubloon logo Doubloon BOAT $0.0008 0.00 % $60,355 $0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0753 -0.28 % $59,708 $3
636 300 Token logo 300 Token 300 $195.96 -7.54 % $58,789 $21
637 Bolivarcoin logo Bolivarcoin BOLI $0.0047 -2.40 % $58,746 $62
638 ParallelCoin logo ParallelCoin DUO $0.1840 0.00 % $57,923 $0
639 SecureCoin logo SecureCoin SRC $0.0061 2.51 % $58,231 $84
640 DaxxCoin logo DaxxCoin DAXX $0.0001 -33.33 % $58,096 $19
641 Swing logo Swing SWING $0.0151 -0.29 % $56,454 $0
642 NevaCoin logo NevaCoin NEVA $0.0157 11.84 % $55,728 $44
643 RevolverCoin logo RevolverCoin XRE $0.0023 -0.30 % $54,607 $6
644 C-Bit logo C-Bit XCT $0.0003 -0.30 % $52,841 $0
645 BoostCoin logo BoostCoin BOST $0.0045 -6.14 % $52,890 $0
646 BERNcash logo BERNcash BERN $0.0007 8.05 % $51,642 $13
647 Evil Coin logo Evil Coin EVIL $0.0025 9.90 % $51,578 $1
648 MACRON logo MACRON MCRN $0.0001 0.00 % $51,138 $0
649 Kurrent logo Kurrent KURT $0.0008 -44.64 % $51,331 $4
650 Centurion logo Centurion CNT $0.0007 -6.93 % $51,100 $8
651 Influxcoin logo Influxcoin INFX $0.0304 -9.70 % $50,951 $61
652 Impact logo Impact IMX $0.0004 0.22 % $49,520 $0
653 Dollarcoin logo Dollarcoin DLC $0.0054 -0.02 % $49,388 $0
654 Onix logo Onix ONX $0.0004 -0.22 % $47,768 $418
655 ParkByte logo ParkByte PKB $0.0098 1.09 % $46,758 $21
656 SixEleven logo SixEleven 611 $0.0937 -37.21 % $43,250 $103
657 Master Swiscoin logo Master Swiscoin MSCN $0.0010 0.53 % $43,090 $48
658 PostCoin logo PostCoin POST $0.0026 -0.60 % $41,861 $14
659 Allion logo Allion ALL $0.0066 18.37 % $41,032 $15
660 BigUp logo BigUp BIGUP $0.0000 0.00 % $40,412 $0
661 RonPaulCoin logo RonPaulCoin RPC $0.0398 -0.41 % $39,942 $21
662 Dreamcoin logo Dreamcoin DRM $0.0157 -0.16 % $39,429 $0
663 CoinonatX logo CoinonatX XCXT $0.0020 0.10 % $39,379 $0
664 MojoCoin logo MojoCoin MOJO $0.0031 0.39 % $38,339 $13
665 X-Coin logo X-Coin XCO $0.0030 -3.86 % $37,295 $9
666 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
667 8Bit logo 8Bit 8BIT $0.0245 0.00 % $35,925 $0
668 High Voltage logo High Voltage HVCO $0.0231 1.03 % $34,442 $0
669 BitCoal logo BitCoal COAL $0.0076 1.21 % $34,129 $43
670 RedCoin logo RedCoin RED $0.0004 15.25 % $33,061 $39
671 Acoin logo Acoin ACOIN $0.0269 0.00 % $32,795 $0
672 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
673 Eternity logo Eternity ENT $0.0067 -0.86 % $32,056 $0
674 SoonCoin logo SoonCoin SOON $0.0025 -0.32 % $31,274 $8
675 BumbaCoin logo BumbaCoin BUMBA $0.0013 13.58 % $31,232 $1
676 Money logo Money $$$ $0.0007 33.27 % $30,707 $307
677 Eryllium logo Eryllium ERY $0.0023 -12.38 % $30,307 $9
678 Eurocoin logo Eurocoin EUC $0.0024 0.00 % $29,776 $0
679 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
680 TajCoin logo TajCoin TAJ $0.0027 -2.11 % $29,402 $76
681 Independent Money System logo Independent Money System IMS $0.0055 -13.06 % $29,341 $1
682 Zurcoin logo Zurcoin ZUR $0.0003 -45.53 % $29,328 $604
683 CompuCoin logo CompuCoin CPN $0.0014 -10.41 % $27,346 $50
684 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
685 Elysium logo Elysium ELS $0.0019 0.00 % $26,581 $0
686 Vector logo Vector VEC2 $0.0015 0.00 % $26,325 $0
687 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
688 SOILcoin logo SOILcoin SOIL $0.0045 -0.04 % $25,438 $3
689 AmsterdamCoin logo AmsterdamCoin AMS $0.0005 -25.19 % $25,196 $1
690 Comet logo Comet CMT $0.0279 8.09 % $24,321 $28
691 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
692 Litecred logo Litecred LTCR $0.0008 26.58 % $23,599 $49
693 FuzzBalls logo FuzzBalls FUZZ $0.0048 3.50 % $23,268 $0
694 Theresa May Coin logo Theresa May Coin MAY $0.0003 -0.36 % $23,291 $2
695 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
696 Californium logo Californium CF $0.0092 -0.39 % $22,627 $0
697 Bitcoin Planet logo Bitcoin Planet BTPL $0.0033 0.64 % $22,388 $14
698 PosEx logo PosEx PEX $0.0087 -0.39 % $21,457 $0
699 Flaxscript logo Flaxscript FLAX $0.0038 -5.81 % $21,339 $60
700 Zayedcoin logo Zayedcoin ZYD $0.0033 -0.06 % $20,587 $0
701 SocialCoin logo SocialCoin SOCC $0.0045 -0.66 % $20,429 $62
702 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
703 Cannation logo Cannation CNNC $0.0073 0.22 % $18,184 $0
704 PLNcoin logo PLNcoin PLNC $0.0011 0.00 % $18,147 $0
705 Dalecoin logo Dalecoin DALC $0.0319 9.10 % $18,154 $122
706 ICOBID logo ICOBID ICOB $0.0002 0.00 % $17,827 $0
707 Virtacoin logo Virtacoin VTA $0.0000 0.00 % $17,607 $0
708 Iconic logo Iconic ICON $0.0292 -1.31 % $17,288 $3
709 Marijuanacoin logo Marijuanacoin MAR $0.0102 -0.28 % $16,651 $31
710 Cabbage logo Cabbage CAB $0.0016 0.00 % $16,367 $0
711 MustangCoin logo MustangCoin MST $0.0255 0.00 % $16,092 $0
712 MiloCoin logo MiloCoin MILO $0.0014 -2.57 % $14,748 $44
713 Speedcash logo Speedcash SCS $0.0257 -10.43 % $14,746 $52
714 Prime-XI logo Prime-XI PXI $0.0007 -13.00 % $14,677 $6
715 Bankcoin logo Bankcoin B@ $0.0014 0.00 % $13,999 $0
716 EcoCoin logo EcoCoin ECO $0.0116 0.00 % $13,612 $0
717 Neuro logo Neuro NRO $0.0002 0.00 % $13,059 $0
718 BowsCoin logo BowsCoin BSC $0.0023 -0.68 % $12,946 $0
719 Veltor logo Veltor VLT $0.0228 -0.28 % $12,624 $10
720 Asiadigicoin logo Asiadigicoin ADCN $0.0005 -0.20 % $12,513 $12
721 BenjiRolls logo BenjiRolls BENJI $0.0006 -0.18 % $11,316 $0
722 SongCoin logo SongCoin SONG $0.0003 -0.30 % $10,896 $3
723 ARbit logo ARbit ARB $0.0010 0.00 % $10,628 $0
724 Coinonat logo Coinonat CXT $0.0012 -22.60 % $10,098 $34
725 iBank logo iBank IBANK $0.0022 18.92 % $9,844 $116
726 Luna Coin logo Luna Coin LUNA $0.0057 -11.89 % $9,753 $16
727 AnarchistsPrime logo AnarchistsPrime ACP $0.0021 0.19 % $9,112 $0
728 PRCoin logo PRCoin PRC $0.0004 4.46 % $9,021 $18
729 LiteBitcoin logo LiteBitcoin LBTC $0.0003 10.71 % $8,972 $2
730 GeertCoin logo GeertCoin GEERT $0.0017 0.00 % $8,624 $0
731 Wild Beast Block logo Wild Beast Block WBB $0.0446 -0.28 % $8,116 $2
732 Bitvolt logo Bitvolt VOLT $0.0004 0.22 % $7,435 $0
733 Fujinto logo Fujinto NTO $0.0001 27.27 % $7,339 $30
734 BitQuark logo BitQuark BTQ $0.0006 -44.70 % $6,036 $156
735 VapersCoin logo VapersCoin VPRC $0.0000 0.00 % $3,863 $1
736 Dollar Online logo Dollar Online DOLLAR $0.0051 -0.28 % $3,825 $6
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0003 -0.36 % $3,773 $13
738 PonziCoin logo PonziCoin PONZI $0.0038 0.11 % $3,230 $0
739 BitAsean logo BitAsean BAS $0.0006 0.00 % $3,168 $0
740 Argus logo Argus ARGUS $0.0027 -0.26 % $3,138 $1
741 Concoin logo Concoin CONX $0.0040 -0.68 % $2,947 $4
742 Save and Gain logo Save and Gain SANDG $0.0009 0.00 % $2,897 $0
743 CrevaCoin logo CrevaCoin CREVA $0.0001 -49.55 % $2,029 $24
744 Vault Coin logo Vault Coin VLTC $0.0001 0.00 % $1,696 $0
745 Magnum logo Magnum MGM $0.0003 0.00 % $1,508 $0
746 HarmonyCoin logo HarmonyCoin HMC $0.0002 -0.45 % $125 $17
788 LevoPlus logo LevoPlus LVPS $0.0001 0.00 % $137 $0
801 Tristar Coin logo Tristar Coin TSTR $0.0001 0.00 % $350 $0
810 Rawcoin logo Rawcoin XRC $0.0079 0.00 % $5,582 $0
811 BioBar logo BioBar BIOB $0.0135 -0.21 % $11,968 $1

©2017-2018 CryptoReport