| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $6156.73 | -1.39 % | $112,627,026,248 | $29,548,818,093 |
| 2 |  |
Ethereum | ETH | $129.59 | 0.70 % | $14,293,061,865 | $10,596,304,136 |
| 3 |  |
Ripple | XRP | $0.1733 | 2.69 % | $7,610,424,897 | $2,298,113,220 |
| 4 |  |
Tether | USDT | $1.00 | 0.16 % | $4,664,942,713 | $37,253,956,656 |
| 5 |  |
Bitcoin Cash | BCH | $212.65 | 2.02 % | $3,903,636,218 | $2,945,747,426 |
| 6 |  |
Bitcoin SV | BSV | $155.94 | -0.87 % | $2,862,113,783 | $1,700,780,178 |
| 7 |  |
Litecoin | LTC | $38.44 | 1.82 % | $2,475,276,964 | $2,800,730,598 |
| 8 |  |
EOS | EOS | $2.20 | 0.93 % | $2,024,184,529 | $2,225,358,135 |
| 9 |  |
Binance Coin | BNB | $11.91 | -1.68 % | $1,852,567,376 | $217,805,413 |
| 10 |  |
Tezos | XTZ | $1.56 | -1.07 % | $1,098,532,289 | $79,233,379 |
| 11 |  |
Stellar Lumens | XLM | $0.0398 | 1.07 % | $806,785,696 | $297,543,204 |
| 12 |  |
Monero | XMR | $45.87 | -2.53 % | $802,858,255 | $112,995,257 |
| 13 |  |
Cardano | ADA | $0.0295 | 2.90 % | $763,994,197 | $76,894,185 |
| 14 |  |
TRON | TRX | $0.0112 | 1.53 % | $748,785,268 | $983,966,625 |
| 15 |  |
ChainLink | LINK | $2.11 | 0.20 % | $736,867,474 | $190,507,457 |
| 16 |  |
Huobi | HT | $3.22 | -1.09 % | $727,882,350 | $116,903,987 |
| 17 | |
USD//Coin | USDC | $1.00 | 0.31 % | $692,791,317 | $729,406,893 |
| 18 |  |
Dash | DASH | $64.12 | -0.78 % | $603,063,078 | $551,993,549 |
| 19 |  |
Ethereum Classic | ETC | $5.01 | 4.61 % | $582,542,217 | $1,421,740,497 |
| 20 | |
MINDOL | MIN | $2.95 | 10.71 % | $503,133,157 | $808,450 |
| 21 |  |
NEO | NEO | $6.49 | 1.11 % | $457,678,659 | $404,091,160 |
| 22 | |
HedgeTrade | HEDG | $1.57 | -1.23 % | $453,847,985 | $341,282 |
| 23 |  |
IOTA | MIOTA | $0.1361 | -1.24 % | $378,373,486 | $8,610,765 |
| 24 | |
Cosmos | ATOM | $1.93 | -0.56 % | $368,389,076 | $114,204,708 |
| 25 |  |
NEM | XEM | $0.0366 | 0.22 % | $329,577,902 | $12,463,639 |
| 26 |  |
Zcash | ZEC | $29.83 | -0.77 % | $286,457,182 | $276,823,574 |
| 27 | |
INO | INO | $1.42 | -0.22 % | $256,073,721 | $478,721 |
| 28 | |
OKB | OKB | $4.11 | -0.89 % | $246,780,758 | $183,973,539 |
| 29 |  |
Ontology | ONT | $0.36 | 0.51 % | $231,904,678 | $64,967,581 |
| 30 |  |
Dogecoin | DOGE | $0.0018 | -1.01 % | $219,274,765 | $160,577,872 |
| 31 | |
FTX | FTT | $2.28 | -1.12 % | $218,010,261 | $2,350,665 |
| 32 |  |
Basic Attention Token | BAT | $0.1356 | -1.54 % | $195,640,330 | $61,227,653 |
| 33 | |
Binance | BUSD | $1.00 | 0.23 % | $182,187,030 | $51,390,180 |
| 34 | |
EDC | EDC | $0.0525 | 11.66 % | $140,092,754 | $131,814 |
| 35 | |
TrueUSD | TUSD | $1.00 | 0.04 % | $137,039,439 | $619,962,513 |
| 36 | |
Hedera | HBAR | $0.0324 | 6.04 % | $123,751,065 | $9,322,151 |
| 37 |  |
Bitcoin Gold | BTG | $7.01 | -0.66 % | $122,824,380 | $19,114,997 |
| 38 |  |
Lisk | LSK | $0.96 | -2.37 % | $117,463,731 | $3,730,057 |
| 39 |  |
Decred | DCR | $10.83 | -0.21 % | $116,854,249 | $76,412,167 |
| 40 |  |
Qtum | QTUM | $1.19 | 1.26 % | $115,263,641 | $351,676,980 |
| 41 |  |
Augur | REP | $9.85 | -3.91 % | $108,379,050 | $29,140,828 |
| 42 | |
ThoreCoin | THR | $1194.69 | -1.42 % | $103,563,017 | $105,658 |
| 43 | |
Algorand | ALGO | $0.1500 | 0.49 % | $99,730,292 | $47,787,584 |
| 44 | |
Synthetix | SNX | $0.57 | 1.33 % | $99,552,154 | $850,185 |
| 45 |  |
ICON | ICX | $0.1869 | -2.08 % | $99,228,180 | $10,871,659 |
| 46 | |
Insight | INB | $0.28 | 0.85 % | $98,220,954 | $156 |
| 47 |  |
0x | ZRX | $0.1489 | 1.67 % | $95,569,893 | $12,869,193 |
| 48 |  |
Cryptonex | CNX | $1.58 | -1.46 % | $88,062,122 | $1,507,767 |
| 49 |  |
BitBay | BAY | $0.0858 | 17.03 % | $86,860,867 | $6,558 |
| 50 | |
Ravencoin | RVN | $0.0143 | 0.99 % | $83,459,918 | $4,329,480 |
| 51 |  |
Mixin | XIN | $164.55 | -3.00 % | $83,136,133 | $40,817,478 |
| 52 |  |
Bitcoin Diamond | BCD | $0.44 | -2.88 % | $82,527,275 | $6,132,776 |
| 53 |  |
Waves | WAVES | $0.81 | -2.18 % | $81,972,814 | $43,239,681 |
| 54 |  |
MonaCoin | MONA | $1.19 | 0.74 % | $78,153,583 | $2,010,354 |
| 55 |  |
Kyber | KNC | $0.43 | -0.24 % | $77,438,255 | $29,114,451 |
| 56 |  |
PRIZM | PZM | $0.0760 | 1.96 % | $77,219,428 | $234,717 |
| 57 |  |
KuCoin | KCS | $0.92 | -1.22 % | $75,189,108 | $4,802,668 |
| 58 |  |
Enjin | ENJ | $0.0868 | 4.69 % | $70,699,068 | $7,793,421 |
| 59 |  |
OmiseGo | OMG | $0.50 | 0.91 % | $69,682,885 | $146,189,494 |
| 60 |  |
Status | SNT | $0.0189 | 27.19 % | $65,652,799 | $74,535,368 |
| 61 |  |
Steem | STEEM | $0.1748 | -4.64 % | $64,428,186 | $2,366,777 |
| 62 |  |
Nano | NANO | $0.46 | -2.86 % | $61,137,277 | $2,864,507 |
| 63 | |
DxChain | DX | $0.0012 | 0.92 % | $60,538,694 | $1,343,051 |
| 64 | |
Nexo | NEXO | $0.1046 | 1.66 % | $58,583,676 | $9,900,563 |
| 65 |  |
Bytom | BTM | $0.0584 | 0.79 % | $58,519,507 | $13,169,787 |
| 66 | |
Nervos | CKB | $0.0040 | 8.02 % | $55,286,190 | $5,337,904 |
| 67 |  |
DigiByte | DGB | $0.0041 | -6.42 % | $52,791,075 | $1,640,066 |
| 68 | |
ETERNAL | XET | $0.54 | -1.62 % | $50,377,002 | $2,314 |
| 69 |  |
Siacoin | SC | $0.0012 | -1.63 % | $50,373,971 | $499,906 |
| 70 |  |
DigixDAO | DGD | $24.82 | -0.28 % | $49,634,296 | $663,184 |
| 71 | |
ABBC | ABBC | $0.0891 | -0.26 % | $49,486,431 | $28,738,787 |
| 72 | |
Energi | NRG | $1.68 | 11.94 % | $46,322,937 | $866,516 |
| 73 | |
BitTorrent | BTT | $0.0002 | 0.47 % | $45,236,192 | $62,374,319 |
| 74 | |
Centrality | CENNZ | $0.0515 | -3.78 % | $43,431,255 | $91,615 |
| 75 |  |
BitShares | BTS | $0.0157 | 0.90 % | $43,299,800 | $5,819,717 |
| 76 | |
V | VSYS | $0.0216 | -0.68 % | $42,187,618 | $3,151,904 |
| 77 | |
HyperCash | HC | $0.94 | 0.12 % | $41,696,318 | $14,135,411 |
| 78 | |
Quant | QNT | $3.41 | 1.88 % | $41,213,908 | $2,995,812 |
| 79 |  |
Komodo | KMD | $0.34 | -1.56 % | $40,431,454 | $1,550,323 |
| 80 |  |
Verge | XVG | $0.0023 | -3.45 % | $37,683,264 | $652,833 |
| 81 |  |
Numeraire | NMR | $15.83 | -5.51 % | $37,590,832 | $1,210,691 |
| 82 |  |
Zilliqa | ZIL | $0.0037 | 1.83 % | $37,366,029 | $5,757,889 |
| 83 |  |
Bytecoin | BCN | $0.0002 | -14.10 % | $35,801,460 | $147,584 |
| 84 |  |
IOStoken | IOST | $0.0029 | 0.41 % | $34,932,996 | $22,637,518 |
| 85 | |
Buggyra | BCZERO | $0.0174 | 0.06 % | $34,914,428 | $13,397 |
| 86 | |
Seele | SEELE | $0.0483 | -0.11 % | $33,776,153 | $12,635,525 |
| 87 | |
WAX | WAXP | $0.0297 | 1.89 % | $32,349,704 | $1,390,918 |
| 88 |  |
Golem | GNT | $0.0326 | 0.87 % | $31,974,175 | $2,495,702 |
| 89 |  |
Ardor | ARDR | $0.0310 | -1.94 % | $30,948,666 | $1,739,353 |
| 90 |  |
aelf | ELF | $0.0562 | -2.36 % | $30,614,713 | $23,657,546 |
| 91 |  |
ZCoin | XZC | $3.02 | -1.80 % | $29,555,066 | $25,844,252 |
| 92 | |
Matic | MATIC | $0.0106 | 0.84 % | $29,197,482 | $11,623,613 |
| 93 | |
Chiliz | CHZ | $0.0063 | 2.26 % | $28,968,371 | $1,197,599 |
| 94 |  |
Aeternity | AE | $0.0946 | 0.50 % | $28,909,666 | $6,741,086 |
| 95 | |
PLATINCOIN | PLC | $5.50 | 2.15 % | $27,501,788 | $698,407 |
| 96 |  |
Loopring | LRC | $0.0267 | 4.11 % | $27,405,894 | $2,410,071 |
| 97 | |
GXChain | GXC | $0.41 | 7.44 % | $26,663,996 | $9,727,774 |
| 98 | |
WaykiChain | WICC | $0.1410 | -1.10 % | $26,642,589 | $810,148 |
| 99 | |
Ecoreal | ECOREAL | $0.1275 | 0.42 % | $26,640,297 | $3,012 |
| 100 |  |
Streamr | DATA | $0.0390 | 17.12 % | $26,434,756 | $5,598,235 |
| 101 | |
Swipe | SXP | $0.43 | -1.60 % | $26,011,635 | $5,815,436 |
| 102 |  |
Ripio | RCN | $0.0503 | 0.88 % | $25,526,881 | $1,910,120 |
| 103 |  |
Pundi X | NPXS | $0.0001 | 0.93 % | $25,450,512 | $696,096 |
| 104 |  |
MaidSafeCoin | MAID | $0.0553 | -0.46 % | $25,028,676 | $250,854 |
| 105 |  |
Decentraland | MANA | $0.0236 | 0.10 % | $24,785,101 | $10,664,760 |
| 106 | |
Molecular | MOF | $0.29 | -4.66 % | $24,370,244 | $9,285,777 |
| 107 | |
BitMax | BTMX | $0.0362 | -1.13 % | $23,939,466 | $2,620,908 |
| 108 | |
Gatechain | GT | $0.38 | -0.99 % | $23,355,563 | $3,979,878 |
| 109 |  |
Stratis | STRAT | $0.2335 | -2.07 % | $23,290,393 | $440,617 |
| 110 |  |
iExec RLC | RLC | $0.29 | -6.36 % | $22,991,033 | $511,562 |
| 111 |  |
Aragon | ANT | $0.70 | 0.17 % | $22,958,628 | $2,119,705 |
| 112 |  |
Aion | AION | $0.0572 | -0.66 % | $22,909,170 | $1,200,256 |
| 113 |  |
Power Ledger | POWR | $0.0517 | -0.52 % | $22,178,918 | $829,400 |
| 114 |  |
Metal | MTL | $0.34 | -6.33 % | $22,089,370 | $13,405,715 |
| 115 | |
Digitex | DGTX | $0.0270 | 0.60 % | $21,976,699 | $858,825 |
| 116 | |
Huobi | HPT | $0.0043 | -0.84 % | $21,847,501 | $1,119,251 |
| 117 | |
Hyperion | HYN | $0.0671 | -2.37 % | $21,262,628 | $1,695,158 |
| 118 | |
Elastos | ELA | $1.11 | -6.72 % | $20,170,706 | $1,768,076 |
| 119 | |
Vitae | VITAE | $1.02 | 0.01 % | $19,832,215 | $234,954 |
| 120 | |
Cortex | CTXC | $0.0784 | -7.34 % | $19,599,556 | $9,581,967 |
| 121 |  |
Electroneum | ETN | $0.0019 | -3.62 % | $19,516,090 | $96,629 |
| 122 | |
Orbs | ORBS | $0.0092 | 2.50 % | $19,233,191 | $262,353 |
| 123 | |
STEM | SCC | $0.0579 | -1.34 % | $18,559,075 | $236,367 |
| 124 | |
SOLVE | SOLVE | $0.0559 | -2.48 % | $18,313,199 | $253,177 |
| 125 | |
Project | PAI | $0.0126 | 0.23 % | $18,311,103 | $470,006 |
| 126 |  |
Dynamic | DTR | $0.0122 | -0.07 % | $18,233,331 | $47,676 |
| 127 | |
Qubitica | QBIT | $21.96 | 0.02 % | $17,756,644 | $61,002 |
| 128 |  |
ReddCoin | RDD | $0.0006 | 8.88 % | $17,670,613 | $10,421 |
| 129 | |
Wirex | WXT | $0.0092 | 1.47 % | $17,572,121 | $1,762,257 |
| 130 | |
Envion | EVN | $0.1366 | 13.88 % | $17,401,130 | $201 |
| 131 |  |
Ark | ARK | $0.1417 | -3.38 % | $16,964,818 | $862,809 |
| 132 |  |
Factom | FCT | $1.87 | -3.32 % | $16,878,395 | $318,415 |
| 133 | |
Grin | GRIN | $0.44 | -2.40 % | $16,689,865 | $30,773,127 |
| 134 | |
YOU | YOU | $0.0296 | 18.92 % | $16,470,552 | $12,635,581 |
| 135 | |
TomoChain | TOMO | $0.2308 | 1.65 % | $16,198,036 | $5,664,234 |
| 136 | |
BOSAGORA | BOA | $0.0572 | 0.56 % | $16,141,361 | $1,399,620 |
| 137 | |
Dragon | DRG | $0.0461 | 23.17 % | $16,069,592 | $3,855 |
| 138 | |
Nash | NEX | $0.68 | 5.51 % | $16,017,875 | $3,720,288 |
| 139 | |
MX | MX | $0.0807 | -1.46 % | $15,992,458 | $5,130,567 |
| 140 | |
WINk | WIN | $0.0001 | -8.33 % | $15,183,616 | $1,153,359 |
| 141 |  |
Tierion | TNT | $0.0348 | -1.87 % | $14,909,308 | $294,914 |
| 142 | |
Beam | BEAM | $0.25 | -0.90 % | $14,725,766 | $85,975,046 |
| 143 | |
Thunder | TT | $0.0050 | 3.16 % | $14,483,027 | $1,713,146 |
| 144 | |
Single | SAI | $1.02 | 4.36 % | $14,463,287 | $65,306 |
| 145 | |
Divi | DIVI | $0.0091 | 1.89 % | $14,461,741 | $123,047 |
| 146 |  |
Wanchain | WAN | $0.1161 | 0.71 % | $14,385,065 | $408,237 |
| 147 | |
ILCoin | ILC | $0.0337 | 0.70 % | $14,288,222 | $88,044 |
| 148 |  |
LAToken | LA | $0.0371 | 3.65 % | $14,106,207 | $33,807 |
| 149 |  |
CRYPTO20 | C20 | $0.35 | -12.45 % | $14,063,193 | $206 |
| 150 |  |
Nuls | NULS | $0.1621 | -5.46 % | $14,023,039 | $5,503,152 |
| 151 | |
SwissBorg | CHSB | $0.0198 | -0.90 % | $13,942,384 | $49,112 |
| 152 | |
VestChain | VEST | $0.0020 | 5.18 % | $13,939,555 | $851 |
| 153 | |
Loom | LOOM | $0.0135 | 1.70 % | $13,133,840 | $6,878,532 |
| 154 |  |
Veritaseum | VERI | $6.07 | 6.53 % | $13,054,677 | $2,409 |
| 155 |  |
PIVX | PIVX | $0.2241 | 0.59 % | $12,726,700 | $542,126 |
| 156 | |
Chimpion | BNANA | $0.40 | 6.71 % | $12,632,819 | $284,971 |
| 157 | |
BHPCoin | BHP | $0.60 | -3.09 % | $12,130,929 | $1,591,146 |
| 158 |  |
FunFair | FUN | $0.0018 | -2.59 % | $12,062,373 | $167,102 |
| 159 |  |
QASH | QASH | $0.0344 | -3.48 % | $12,051,901 | $165,607 |
| 160 |  |
Civic | CVC | $0.0177 | -0.38 % | $11,839,389 | $3,804,743 |
| 161 | |
BitKan | KAN | $0.0019 | 1.08 % | $11,752,403 | $521,766 |
| 162 |  |
Bancor | BNT | $0.1678 | -0.30 % | $11,601,136 | $4,340,923 |
| 163 | |
Karatgold | KBC | $0.0025 | -0.12 % | $11,358,434 | $392,311 |
| 164 |  |
Dentacoin | DCN | $0.0000 | -22.58 % | $11,257,946 | $86,038 |
| 165 |  |
Storj | STORJ | $0.0823 | -1.26 % | $11,175,149 | $846,552 |
| 166 | |
IoTeX | IOTX | $0.0020 | -1.97 % | $10,735,491 | $1,355,995 |
| 167 |  |
Gnosis | GNO | $9.70 | -0.92 % | $10,718,921 | $28,675 |
| 168 |  |
Vertcoin | VTC | $0.1974 | -0.59 % | $10,674,433 | $376,145 |
| 169 |  |
Populous | PPT | $0.2004 | -1.46 % | $10,673,626 | $1,959,278 |
| 170 | |
Diamond | DPT | $6.18 | -4.82 % | $10,629,753 | $4,545 |
| 171 | |
Loki | LOKI | $0.2260 | -2.57 % | $10,620,546 | $7,791 |
| 172 | |
Metadium | META | $0.0085 | 5.13 % | $10,561,016 | $255,932 |
| 173 |  |
Groestlcoin | GRS | $0.1401 | -0.81 % | $10,473,279 | $700,351 |
| 174 | |
BTU | BTU | $0.1426 | 4.81 % | $9,982,530 | $6,823 |
| 175 |  |
Bread | BRD | $0.1115 | 1.13 % | $9,889,846 | $437,695 |
| 176 |  |
MOAC | MOAC | $0.1571 | 4.49 % | $9,813,581 | $132,633 |
| 177 |  |
Gas | GAS | $0.96 | 0.61 % | $9,763,922 | $7,404,205 |
| 178 |  |
SysCoin | SYS | $0.0167 | -9.45 % | $9,734,618 | $483,494 |
| 179 | |
Harmony | ONE | $0.0021 | 2.27 % | $9,725,700 | $56,627,650 |
| 180 | |
CyberVein | CVT | $0.0091 | -22.69 % | $9,681,039 | $1,425,577 |
| 181 | |
Fetch | FET | $0.0135 | 0.38 % | $9,650,598 | $3,375,451 |
| 182 | |
Spectre.ai | SXDT | $0.1171 | 0.00 % | $9,613,682 | $0 |
| 183 |  |
Blocknet | BLOCK | $1.41 | -6.49 % | $9,413,909 | $29,863 |
| 184 |  |
B2B | B2B | $0.48 | -9.43 % | $9,328,244 | $36,072 |
| 185 | |
THORChain | RUNE | $0.0613 | 2.44 % | $8,979,207 | $490,121 |
| 186 | |
Apollo | APL | $0.0006 | -6.78 % | $8,672,214 | $341,660 |
| 187 |  |
Polymath | POLY | $0.0176 | 2.12 % | $8,632,136 | $6,548,768 |
| 188 |  |
Nexus | NXS | $0.1324 | -3.15 % | $8,563,214 | $52,021 |
| 189 | |
CryptoFranc | XCHF | $1.04 | -0.60 % | $8,543,235 | $3,560 |
| 190 |  |
Einsteinium | EMC2 | $0.0389 | 2.20 % | $8,542,095 | $57,587 |
| 191 |  |
Dent | DENT | $0.0001 | -0.93 % | $8,492,582 | $263,705 |
| 192 |  |
Metaverse ETP | ETP | $0.1090 | -5.37 % | $8,487,174 | $749,639 |
| 193 |  |
Unobtanium | UNO | $41.88 | -1.06 % | $8,455,811 | $199 |
| 194 | |
ODEM | ODE | $0.0379 | -0.68 % | $8,306,656 | $351,718 |
| 195 | |
Function | FX | $0.0432 | -7.34 % | $8,101,773 | $99,143 |
| 196 | |
Aurora | AOA | $0.0012 | -2.39 % | $8,020,616 | $814,245 |
| 197 |  |
Nxt | NXT | $0.0080 | -1.24 % | $8,019,055 | $721,726 |
| 198 | |
Elrond | ERD | $0.0008 | -1.69 % | $7,964,684 | $1,842,891 |
| 199 | |
Lambda | LAMB | $0.0120 | -0.74 % | $7,732,187 | $39,549,854 |
| 200 |  |
Storm | STORM | $0.0010 | -0.10 % | $7,625,297 | $377,904 |
| 201 | |
Everipedia | IQ | $0.0010 | -0.40 % | $7,527,432 | $94,669 |
| 202 | |
Newton | NEW | $0.0004 | -0.28 % | $7,450,781 | $2,124,057 |
| 203 | |
Constellation | DAG | $0.0072 | -4.71 % | $7,313,360 | $252,482 |
| 204 | |
Arcblock | ABT | $0.0716 | 0.53 % | $7,055,551 | $4,219,241 |
| 205 |  |
IoT | ITC | $0.0807 | 5.86 % | $7,040,705 | $3,139,497 |
| 206 | |
Everus | EVR | $0.0150 | -2.28 % | $6,933,570 | $425 |
| 207 |  |
SingularityNET | AGI | $0.0122 | 0.21 % | $6,582,872 | $111,047 |
| 208 | |
LTO | LTO | $0.0309 | 3.08 % | $6,545,692 | $754,032 |
| 209 | |
IRISnet | IRIS | $0.0104 | -0.84 % | $6,476,342 | $9,496,792 |
| 210 |  |
Eidoo | EDO | $0.0892 | -2.10 % | $6,416,713 | $231,774 |
| 211 | |
Theta | TFUEL | $0.0017 | -1.30 % | $6,410,519 | $249,964 |
| 212 | |
Cocos-BCX | COCOS | $0.0003 | -0.38 % | $6,389,804 | $138,370 |
| 213 |  |
Cindicator | CND | $0.0033 | 2.92 % | $6,334,030 | $12,598 |
| 214 |  |
Burst | BURST | $0.0030 | -1.14 % | $6,309,123 | $24,412 |
| 215 | |
Gemini | GUSD | $1.01 | 3.05 % | $6,096,718 | $23,301,747 |
| 216 |  |
Gifto | GTO | $0.0093 | 0.40 % | $6,085,765 | $6,880,230 |
| 217 |  |
Moeda | MDA | $0.31 | -0.52 % | $6,079,010 | $193,823 |
| 218 | |
Aladdin | ADN | $0.0001 | -4.73 % | $6,078,191 | $1,642,732 |
| 219 |  |
WhiteCoin | XWC | $0.0242 | -70.55 % | $6,056,750 | $67,435 |
| 220 |  |
Skycoin | SKY | $0.35 | -3.29 % | $6,031,302 | $167,603 |
| 221 |  |
Medibloc | MED | $0.0024 | -0.62 % | $6,025,018 | $74,572 |
| 222 |  |
Santiment Network Token | SAN | $0.0941 | 2.87 % | $5,901,536 | $914 |
| 223 |  |
Dragonchain | DRGN | $0.0245 | 2.46 % | $5,835,783 | $23,885 |
| 224 | |
QuarkChain | QKC | $0.0025 | 7.61 % | $5,805,694 | $2,924,139 |
| 225 | |
GoChain | GO | $0.0061 | -7.33 % | $5,783,797 | $867,248 |
| 226 | |
DMarket | DMT | $0.1006 | -1.22 % | $5,728,413 | $244,358 |
| 227 | |
Mainframe | MFT | $0.0006 | 1.69 % | $5,668,884 | $705,595 |
| 228 | |
Celer | CELR | $0.0015 | 0.13 % | $5,577,881 | $4,069,693 |
| 229 | |
NKN | NKN | $0.0120 | 5.34 % | $5,576,815 | $2,226,090 |
| 230 | |
United | UTT | $0.1478 | -0.22 % | $5,543,527 | $183 |
| 231 |  |
Neblio | NEBL | $0.35 | -3.03 % | $5,526,094 | $106,765 |
| 232 | |
Cred | LBA | $0.0083 | -0.50 % | $5,495,982 | $3,804,889 |
| 233 | |
Cosmo | COSM | $0.0081 | -0.77 % | $5,426,011 | $892,593 |
| 234 |  |
Jibrel | JNT | $0.0315 | -1.14 % | $5,354,509 | $1,363 |
| 235 | |
XMax | XMX | $0.0003 | -6.97 % | $5,337,437 | $1,618,841 |
| 236 | |
Fantom | FTM | $0.0029 | 1.14 % | $5,317,834 | $1,474,733 |
| 237 |  |
Credo | CREDO | $0.0096 | 0.00 % | $5,289,247 | $0 |
| 238 | |
Moss | MOC | $0.0144 | 0.06 % | $5,201,451 | $28,836 |
| 239 |  |
Revain | R | $0.0107 | 0.46 % | $5,195,838 | $774,553 |
| 240 | |
REPO | REPO | $0.0471 | 0.15 % | $5,176,033 | $11,109 |
| 241 |  |
SALT | SALT | $0.0636 | 4.01 % | $5,108,087 | $26,681 |
| 242 |  |
Gulden | NLG | $0.0100 | 2.28 % | $5,097,122 | $11,451 |
| 243 |  |
Namecoin | NMC | $0.34 | -10.32 % | $4,988,809 | $90 |
| 244 | |
Aergo | AERGO | $0.0189 | -6.25 % | $4,980,102 | $1,849,978 |
| 245 | |
S4FE | S4F | $0.0184 | 339.52 % | $4,926,692 | $75,118 |
| 246 |  |
Steem Dollars | SBD | $0.74 | 1.51 % | $4,852,426 | $49,681 |
| 247 |  |
Kin | KIN | $0.0000 | 0.00 % | $4,852,100 | $18,074 |
| 248 |  |
Polybius | PLBT | $1.21 | 1.33 % | $4,800,016 | $10,853 |
| 249 |  |
ZrCoin | ZRC | $1.04 | 2.66 % | $4,782,929 | $59,663 |
| 250 |  |
NAV Coin | NAV | $0.0698 | -1.19 % | $4,764,344 | $25,336 |
| 251 |  |
AdEx | ADX | $0.0524 | -1.47 % | $4,446,446 | $131,032 |
| 252 | |
Davinci | DAC | $0.0012 | -1.71 % | $4,417,347 | $25,821 |
| 253 | |
Robotina | ROX | $0.0145 | -6.40 % | $4,405,837 | $1,525 |
| 254 | |
EDUCare | EKT | $0.0061 | -0.75 % | $4,387,860 | $493,662 |
| 255 |  |
bitCNY | BITCNY | $0.1370 | -0.18 % | $4,352,761 | $23,176,740 |
| 256 | |
TOP | TOP | $0.0009 | -2.87 % | $4,344,301 | $119,823 |
| 257 |  |
Mooncoin | MOON | $0.0000 | 46.15 % | $4,313,525 | $4 |
| 258 | |
Fusion | FSN | $0.1221 | 2.24 % | $4,312,049 | $4,064,615 |
| 259 |  |
SaluS | SLS | $4.21 | 2.54 % | $4,259,094 | $13,964 |
| 260 | |
Nectar | NEC | $0.0510 | 11.51 % | $4,202,062 | $1,094 |
| 261 |  |
Quantstamp | QSP | $0.0068 | 1.41 % | $4,177,677 | $22,268 |
| 262 |  |
Peercoin | PPC | $0.1578 | -4.65 % | $4,118,490 | $54,029 |
| 263 | |
SmartMesh | SMT | $0.0031 | -1.26 % | $4,110,428 | $63,693 |
| 264 |  |
TenX | PAY | $0.0285 | 9.82 % | $4,095,788 | $1,621,638 |
| 265 |  |
SIRIN | SRN | $0.0083 | 4.28 % | $4,087,795 | $265,762 |
| 266 |  |
RChain | RHOC | $0.0109 | -6.15 % | $4,071,595 | $1,488 |
| 267 |  |
Achain | ACT | $0.0042 | -0.31 % | $4,059,263 | $886,585 |
| 268 | |
Cajutel | CAJ | $3.00 | -1.38 % | $4,057,743 | $1,017 |
| 269 | |
Valor | VALOR | $0.2021 | -5.74 % | $4,049,564 | $252,632 |
| 270 | |
BlockStamp | BST | $0.1540 | -5.12 % | $4,047,689 | $1,066 |
| 271 | |
LINA | LINA | $0.0142 | 1.13 % | $4,035,314 | $165,216 |
| 272 | |
Dusk | DUSK | $0.0174 | 0.29 % | $4,020,278 | $239,986 |
| 273 |  |
Quantum Resistant Ledger | QRL | $0.0563 | -32.13 % | $3,981,261 | $109,135 |
| 274 |  |
All | SOC | $0.0026 | -2.40 % | $3,971,676 | $144,100 |
| 275 |  |
UTRUST | UTK | $0.0085 | 3.67 % | $3,839,432 | $2,107,427 |
| 276 | |
Ruff | RUFF | $0.0039 | 0.94 % | $3,808,819 | $6,144,210 |
| 277 | |
#MetaHash | MHC | $0.0021 | -1.47 % | $3,765,178 | $5,532,301 |
| 278 | |
sUSD | SUSD | $0.99 | -0.86 % | $3,764,104 | $650 |
| 279 |  |
Electra | ECA | $0.0001 | 12.93 % | $3,750,651 | $5,051 |
| 280 | |
U | UUU | $0.0005 | -0.56 % | $3,711,435 | $59,499 |
| 281 | |
Contentos | COS | $0.0046 | -0.28 % | $3,690,618 | $3,164,630 |
| 282 | |
AMO | AMO | $0.0003 | 0.00 % | $3,652,507 | $183,712 |
| 283 |  |
Asch | XAS | $0.0391 | 4.29 % | $3,647,078 | $565,015 |
| 284 |  |
Raiden | RDN | $0.0714 | -1.92 % | $3,624,286 | $304,385 |
| 285 | |
Stakenet | XSN | $0.0376 | -1.99 % | $3,616,393 | $117,334 |
| 286 | |
Safex | SFT | $0.0019 | -4.21 % | $3,606,928 | $274 |
| 287 | |
Tokenomy | TEN | $0.0179 | 0.17 % | $3,582,285 | $4,546 |
| 288 |  |
FirstBlood | 1ST | $0.0415 | 2.43 % | $3,548,581 | $574 |
| 289 |  |
Wagerr | WGR | $0.0188 | -6.06 % | $3,541,024 | $687 |
| 290 |  |
SmartCash | SMART | $0.0025 | 0.57 % | $3,468,934 | $140,651 |
| 291 | |
Credits | CS | $0.0185 | -20.15 % | $3,432,193 | $107,943 |
| 292 |  |
adToken | ADT | $0.0043 | 15.85 % | $3,430,359 | $657,823 |
| 293 | |
PumaPay | PMA | $0.0001 | 0.00 % | $3,395,918 | $1,523,418 |
| 294 | |
BABB | BAX | $0.0001 | -11.50 % | $3,378,377 | $59,966 |
| 295 | |
WePower | WPR | $0.0055 | -4.17 % | $3,369,359 | $294,840 |
| 296 |  |
YOYOW | YOYOW | $0.0071 | -2.76 % | $3,358,163 | $471,188 |
| 297 |  |
Melon | MLN | $2.69 | -1.75 % | $3,356,940 | $12,612 |
| 298 | |
BitCapitalVendor | BCV | $0.0036 | -4.51 % | $3,320,119 | $27,047 |
| 299 |  |
Incent | INCNT | $0.0717 | -1.58 % | $3,300,961 | $9,332 |
| 300 | |
Universa | UTNP | $0.0018 | 12.59 % | $3,274,280 | $1,663 |
| 301 |  |
Xaurum | XAUR | $0.0448 | 5.02 % | $3,192,366 | $11,137 |
| 302 |  |
Pepe Cash | PEPECASH | $0.0045 | -2.19 % | $3,165,518 | $107 |
| 303 |  |
Pillar | PLR | $0.0121 | -19.04 % | $3,133,172 | $35,349 |
| 304 |  |
DAO.Casino | BET | $0.0186 | -7.90 % | $3,105,571 | $159,733 |
| 305 |  |
LBRY Credits | LBC | $0.0090 | -0.06 % | $3,104,149 | $466,549 |
| 306 |  |
Time | TNB | $0.0010 | -0.40 % | $3,098,559 | $244,850 |
| 307 | |
Egretia | EGT | $0.0007 | -0.14 % | $3,066,288 | $1,055,996 |
| 308 | |
Pirate | ARRR | $0.0199 | -0.06 % | $3,030,185 | $18,399 |
| 309 |  |
Everex | EVX | $0.1334 | -11.81 % | $3,027,061 | $599,680 |
| 310 |  |
Particl | PART | $0.34 | 2.49 % | $3,021,314 | $5,284 |
| 311 |  |
Bitcore | BTX | $0.1689 | -4.29 % | $2,983,205 | $207 |
| 312 |  |
Counterparty | XCP | $1.14 | 0.00 % | $2,980,941 | $2 |
| 313 |  |
Presearch | PRE | $0.0192 | 7.35 % | $2,973,906 | $106,590 |
| 314 | |
ProximaX | XPX | $0.0005 | -5.81 % | $2,964,734 | $326,609 |
| 315 | |
APIS | APIS | $0.0005 | -13.68 % | $2,942,586 | $377,738 |
| 316 | |
BnkToTheFuture | BFT | $0.0040 | 1.75 % | $2,921,703 | $140,561 |
| 317 | |
Litecoin | LCC | $0.0043 | 11.36 % | $2,905,710 | $36,444 |
| 318 | |
Bezant | BZNT | $0.0042 | -1.18 % | $2,892,098 | $98,318 |
| 319 |  |
Genesis | GVT | $0.65 | 1.80 % | $2,861,179 | $254,853 |
| 320 |  |
SingularDTV | SNGLS | $0.0047 | -8.52 % | $2,833,210 | $59,005 |
| 321 | |
Matrix | MAN | $0.0134 | 24.30 % | $2,790,539 | $418,564 |
| 322 |  |
Phore | PHR | $0.1353 | 2.11 % | $2,769,646 | $20,942 |
| 323 | |
Selfkey | KEY | $0.0009 | -2.05 % | $2,727,223 | $646,698 |
| 324 |  |
Po.et | POE | $0.0009 | -1.37 % | $2,706,921 | $12,143 |
| 325 |  |
Lykke | LKK | $0.0085 | -7.46 % | $2,682,828 | $0 |
| 326 |  |
Amber | AMB | $0.0078 | -0.05 % | $2,667,606 | $81,609 |
| 327 |  |
Viacoin | VIA | $0.1130 | 0.82 % | $2,618,708 | $80,851 |
| 328 |  |
Emercoin | EMC | $0.0564 | 1.12 % | $2,557,438 | $1,043 |
| 329 |  |
Mithril | MITH | $0.0032 | 1.26 % | $2,551,962 | $3,368,279 |
| 330 |  |
Agrello | DLT | $0.0297 | -11.17 % | $2,551,179 | $1,621,410 |
| 331 | |
CWV | CWV | $0.0007 | 5.60 % | $2,471,836 | $19,717 |
| 332 | |
HYCON | HYC | $0.0011 | -2.54 % | $2,436,759 | $344,606 |
| 333 | |
Content | CVNT | $0.0028 | -1.39 % | $2,405,876 | $502,976 |
| 334 |  |
GameCredits | GAME | $0.0341 | 0.17 % | $2,382,420 | $4,136 |
| 335 |  |
Flash | FLASH | $0.0026 | -3.64 % | $2,381,633 | $12 |
| 336 | |
NPCoin | NPC | $0.0324 | 3.52 % | $2,349,940 | $8,189 |
| 337 |  |
Propy | PRO | $0.0467 | -0.92 % | $2,343,134 | $8,592 |
| 338 |  |
TaaS | TAAS | $0.29 | -0.36 % | $2,339,624 | $166 |
| 339 |  |
Ubiq | UBQ | $0.0543 | 0.20 % | $2,312,782 | $1,260 |
| 340 | |
TokenClub | TCT | $0.0044 | -0.89 % | $2,310,302 | $232,108 |
| 341 | |
Nucleus | NCASH | $0.0003 | 0.91 % | $2,302,558 | $514,692 |
| 342 |  |
OriginTrail | TRAC | $0.0079 | -0.61 % | $2,282,917 | $14,540 |
| 343 |  |
SONM | SNM | $0.0063 | 1.55 % | $2,279,145 | $153,803 |
| 344 |  |
Monetha | MTH | $0.0054 | -4.34 % | $2,192,015 | $100,147 |
| 345 | |
Humanscape | HUM | $0.0046 | 3.65 % | $2,187,739 | $291 |
| 346 |  |
district0x | DNT | $0.0036 | 0.20 % | $2,151,168 | $125,939 |
| 347 | |
DATA | DTA | $0.0002 | -3.08 % | $2,119,441 | $47,523 |
| 348 | |
UGAS | UGAS | $0.0121 | -6.13 % | $2,083,789 | $2,151,856 |
| 349 | |
BOScoin | BOS | $0.0024 | 2.90 % | $2,055,703 | $34,594 |
| 350 | |
BOX | BOX | $0.0204 | -5.99 % | $2,028,010 | $13,654 |
| 351 |  |
Etheroll | DICE | $0.29 | -0.94 % | $2,020,425 | $14 |
| 352 |  |
VIBE | VIBE | $0.0078 | -6.58 % | $2,017,137 | $633,709 |
| 353 | |
Mobius | MOBI | $0.0039 | -2.41 % | $1,982,912 | $165 |
| 354 |  |
SunContract | SNC | $0.0162 | 3.04 % | $1,981,782 | $279,432 |
| 355 |  |
Etherparty | FUEL | $0.0020 | -9.89 % | $1,968,276 | $491,444 |
| 356 | |
Cube | AUTO | $0.0003 | -5.23 % | $1,967,655 | $224 |
| 357 |  |
Viberate | VIB | $0.0102 | 3.26 % | $1,955,683 | $557,050 |
| 358 | |
PlayChip | PLA | $0.0001 | -3.52 % | $1,913,964 | $4 |
| 359 | |
Wowbit | WWB | $0.0069 | 0.00 % | $1,905,240 | $0 |
| 360 |  |
BLOCKv | VEE | $0.0006 | -1.42 % | $1,863,863 | $678,536 |
| 361 | |
RealTract | RET | $0.0002 | 37.30 % | $1,830,689 | $366 |
| 362 |  |
Aeron | ARN | $0.0897 | -0.10 % | $1,792,063 | $1,746,410 |
| 363 | |
OneRoot | RNT | $0.0063 | -1.89 % | $1,785,805 | $2,179,715 |
| 364 |  |
AirSwap | AST | $0.0114 | 0.84 % | $1,706,112 | $5,593,096 |
| 365 | |
Ether | ETZ | $0.0100 | 2.40 % | $1,679,954 | $54,232 |
| 366 | |
eosDAC | EOSDAC | $0.0025 | -66.81 % | $1,667,453 | $34,507 |
| 367 |  |
Feathercoin | FTC | $0.0061 | -1.39 % | $1,660,378 | $1,242 |
| 368 | |
Maximine | MXM | $0.0010 | -17.85 % | $1,638,441 | $31 |
| 369 |  |
Boolberry | BBR | $0.1225 | -1.50 % | $1,617,944 | $12,829 |
| 370 |  |
BlockMason | BCPT | $0.0138 | -0.95 % | $1,601,450 | $218,874 |
| 371 |  |
Myriad | XMY | $0.0009 | 5.61 % | $1,593,341 | $8,241 |
| 372 |  |
OKCash | OK | $0.0212 | -7.04 % | $1,589,413 | $4,582 |
| 373 |  |
Paypex | PAYX | $0.0230 | 8.31 % | $1,576,389 | $21,977 |
| 374 | |
TRONCLASSIC | TRXC | $0.0000 | 200.00 % | $1,570,259 | $113 |
| 375 |  |
Spectrecoin | XSPEC | $0.0697 | 8.58 % | $1,565,037 | $2,970 |
| 376 | |
Cryptaur | CPT | $0.0001 | -1.56 % | $1,533,298 | $16,857 |
| 377 |  |
bitUSD | BITUSD | $0.72 | 0.00 % | $1,530,872 | $0 |
| 378 |  |
E-Currency Coin | ECC | $0.0001 | 0.00 % | $1,510,768 | $0 |
| 379 | |
LoyalCoin | LYL | $0.0003 | 0.00 % | $1,481,057 | $0 |
| 380 |  |
Aeon | AEON | $0.0930 | -1.87 % | $1,472,140 | $193 |
| 381 |  |
Radium | RADS | $0.36 | 3.96 % | $1,435,151 | $492 |
| 382 |  |
Wings | WINGS | $0.0146 | 8.67 % | $1,424,332 | $53,117 |
| 383 |  |
DeepBrain | DBC | $0.0004 | -1.56 % | $1,418,470 | $65,466 |
| 384 | |
Genaro | GNX | $0.0055 | -17.25 % | $1,413,508 | $1,797,108 |
| 385 | |
CommerceBlock | CBT | $0.0081 | -10.15 % | $1,410,513 | $1,799 |
| 386 |  |
Curecoin | CURE | $0.0574 | -12.59 % | $1,405,250 | $40,232 |
| 387 |  |
BlackCoin | BLK | $0.0232 | 1.36 % | $1,385,940 | $9,466 |
| 388 |  |
Hubii | HBT | $0.0885 | 0.00 % | $1,369,874 | $0 |
| 389 | |
STACS | STACS | $0.0025 | 26.34 % | $1,354,316 | $817 |
| 390 |  |
TrueFlip | TFL | $0.2157 | -4.87 % | $1,347,702 | $28,928 |
| 391 |  |
Mintcoin | MINT | $0.0001 | 0.00 % | $1,331,562 | $0 |
| 392 |  |
Odyssey | OCN | $0.0002 | -0.94 % | $1,324,658 | $165,830 |
| 393 |  |
Grid+ | GRID | $0.0331 | 8.01 % | $1,296,825 | $455 |
| 394 |  |
Lunyr | LUN | $0.56 | -3.19 % | $1,289,622 | $2,288,688 |
| 395 |  |
DeepOnion | ONION | $0.0791 | 3.21 % | $1,274,863 | $2,141 |
| 396 | |
Dropil | DROP | $0.0001 | -6.78 % | $1,251,128 | $53,936 |
| 397 |  |
Quark | QRK | $0.0047 | 3.54 % | $1,249,602 | $220 |
| 398 | |
THEKEY | TKY | $0.0002 | 5.21 % | $1,215,026 | $3,243 |
| 399 | |
IPChain | IPC | $0.0151 | 0.00 % | $1,208,566 | $0 |
| 400 | |
Scry.info | DDD | $0.0027 | 0.11 % | $1,207,671 | $625,034 |
| 401 |  |
Crown | CRW | $0.0484 | 1.31 % | $1,181,033 | $1,495 |
| 402 | |
Silverway | SLV | $0.0078 | 20.04 % | $1,171,736 | $24,950 |
| 403 | |
OVCODE | OVC | $0.0267 | 0.00 % | $1,171,720 | $0 |
| 404 |  |
I/O Coin | IOC | $0.0640 | 94.36 % | $1,157,075 | $2,837 |
| 405 |  |
Zero | ZER | $0.1384 | 1.25 % | $1,153,037 | $77,816 |
| 406 |  |
Substratum | SUB | $0.0030 | -3.73 % | $1,145,815 | $1,211 |
| 407 |  |
PotCoin | POT | $0.0050 | 5.02 % | $1,127,827 | $250 |
| 408 |  |
Bottos | BTO | $0.0020 | -2.97 % | $1,105,744 | $7,253,761 |
| 409 |  |
ZClassic | ZCL | $0.1372 | -1.35 % | $1,101,956 | $61,202 |
| 410 |  |
Unikoin | UKG | $0.0074 | 8.24 % | $1,091,812 | $730 |
| 411 |  |
e-Gulden | EFL | $0.0616 | -1.37 % | $1,053,922 | $2,004 |
| 412 | |
Hydro | HOT | $0.0015 | -2.45 % | $1,034,231 | $59,590 |
| 413 | |
Lympo | LYM | $0.0012 | 0.48 % | $1,028,325 | $11,770 |
| 414 |  |
Edgeless | EDG | $0.0088 | -2.50 % | $1,024,499 | $351 |
| 415 |  |
Clams | CLAM | $0.24 | 0.00 % | $991,111 | $0 |
| 416 |  |
Auroracoin | AUR | $0.0542 | 19.05 % | $979,253 | $163 |
| 417 |  |
PayPie | PPP | $0.0117 | -1.05 % | $964,743 | $27,947 |
| 418 |  |
Starta | STA | $0.1902 | 0.00 % | $950,004 | $0 |
| 419 |  |
PetroDollar | XPD | $0.0144 | 0.00 % | $922,193 | $0 |
| 420 | |
DEX | DEX | $0.0047 | -2.49 % | $907,652 | $340,327 |
| 421 |  |
DigitalNote | XDN | $0.0001 | -34.22 % | $907,418 | $5,554 |
| 422 |  |
Pluton | PLU | $1.05 | -12.54 % | $891,897 | $2,902 |
| 423 | |
IHT | IHT | $0.0009 | 10.68 % | $880,764 | $6,095 |
| 424 |  |
Maecenas | ART | $0.0146 | -0.12 % | $865,821 | $53 |
| 425 |  |
Mysterium | MYST | $0.0350 | -0.75 % | $829,447 | $0 |
| 426 |  |
Peerplays | PPY | $0.1837 | 3.83 % | $826,899 | $98,759 |
| 427 |  |
indaHash | IDH | $0.0021 | 3.93 % | $825,693 | $256 |
| 428 | |
DAEX | DAX | $0.0023 | 9.71 % | $817,408 | $546,314 |
| 429 | |
Swarm | SWM | $0.0104 | 11.72 % | $816,375 | $1,434 |
| 430 | |
Smartlands | SLT | $0.1598 | 2.34 % | $814,909 | $0 |
| 431 | |
Nasdacoin | NSD | $0.0377 | -10.33 % | $813,134 | $269,722 |
| 432 |  |
Terracoin | TRC | $0.0354 | -2.26 % | $813,004 | $23 |
| 433 |  |
Ink | INK | $0.0017 | 11.36 % | $795,501 | $2,228 |
| 434 |  |
CloakCoin | CLOAK | $0.1446 | -1.96 % | $783,913 | $17,384 |
| 435 |  |
Rubycoin | RBY | $0.0284 | 0.00 % | $783,359 | $0 |
| 436 |  |
GridCoin | GRC | $0.0020 | -3.26 % | $782,565 | $26 |
| 437 |  |
Sumokoin | SUMO | $0.0368 | 0.46 % | $763,699 | $22,204 |
| 438 | |
TokenPay | TPAY | $0.0438 | -2.43 % | $736,459 | $397,903 |
| 439 | |
Linkey | LKY | $0.0145 | 0.00 % | $723,938 | $0 |
| 440 | |
SpaceChain | SPC | $0.0014 | 15.57 % | $716,235 | $150,578 |
| 441 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $714,381 | $99 |
| 442 |  |
Ecobit | ECOB | $0.0016 | 0.00 % | $707,885 | $0 |
| 443 |  |
DomRaider | DRT | $0.0012 | -0.42 % | $705,585 | $0 |
| 444 |  |
Dinastycoin | DCY | $0.0004 | 12.93 % | $702,795 | $313 |
| 445 | |
Zipper | ZIP | $0.0000 | 2.38 % | $698,391 | $257,569 |
| 446 |  |
Primas | PST | $0.0131 | 1.18 % | $692,540 | $709,240 |
| 447 |  |
Helleniccoin | HNC | $0.0099 | 10.94 % | $691,131 | $18,718 |
| 448 |  |
Bitcrystals | BCY | $0.0297 | -3.03 % | $676,575 | $44 |
| 449 |  |
Pandacoin | PND | $0.0000 | 0.00 % | $670,802 | $0 |
| 450 | |
Apex | CPX | $0.0013 | -5.75 % | $661,129 | $15,730 |
| 451 |  |
NewYorkCoin | NYC | $0.0000 | -16.67 % | $660,096 | $38 |
| 452 | |
SureRemit | RMT | $0.0013 | -2.24 % | $655,217 | $0 |
| 453 |  |
VeriCoin | VRC | $0.0200 | -4.74 % | $651,364 | $1,059 |
| 454 |  |
Paragon | PRG | $0.0292 | -7.02 % | $650,152 | $239 |
| 455 |  |
U.CASH | UCASH | $0.0001 | 21.57 % | $637,068 | $5 |
| 456 |  |
Diamond | DMD | $0.1801 | -3.41 % | $620,944 | $298 |
| 457 | |
Nexty | NTY | $0.0000 | 0.00 % | $618,503 | $11 |
| 458 |  |
Bitcoin Private | BTCP | $0.1254 | -28.76 % | $600,022 | $1,294 |
| 459 |  |
Omni | OMNI | $1.06 | 20.40 % | $598,923 | $168 |
| 460 |  |
Primecoin | XPM | $0.0189 | -15.58 % | $589,002 | $3,870 |
| 461 |  |
Bitradio | BRO | $0.0684 | 0.00 % | $586,967 | $37 |
| 462 |  |
DECENT | DCT | $0.0113 | -6.54 % | $581,047 | $1,656 |
| 463 | |
Lisk | LML | $0.0048 | -1.23 % | $578,825 | $8,215 |
| 464 |  |
MobileGo | MGO | $0.0058 | 6.98 % | $576,259 | $3,846,905 |
| 465 |  |
NuShares | NSR | $0.0002 | 1.49 % | $567,176 | $0 |
| 466 |  |
SpankChain | SPANK | $0.0019 | 2.78 % | $565,907 | $2,818 |
| 467 |  |
ToaCoin | TOA | $0.0001 | 0.00 % | $560,889 | $0 |
| 468 |  |
Dynamic | DYN | $0.0365 | -0.24 % | $544,657 | $21 |
| 469 | |
Omnitude | ECOM | $0.0083 | -4.06 % | $540,886 | $10,668,318 |
| 470 |  |
Aventus | AVT | $0.0898 | -1.54 % | $538,571 | $12,943 |
| 471 |  |
Sphere | SPHR | $0.0428 | 2.29 % | $534,735 | $4 |
| 472 |  |
Humaniq | HMQ | $0.0029 | -5.65 % | $530,029 | $47,728 |
| 473 |  |
SolarCoin | SLR | $0.0092 | 6.42 % | $529,694 | $120 |
| 474 |  |
Cappasity | CAPP | $0.0010 | 2.40 % | $529,308 | $6,614 |
| 475 |  |
42-coin | 42 | $12588.50 | -6.79 % | $528,716 | $142 |
| 476 |  |
HEAT | HEAT | $0.0118 | 0.00 % | $526,562 | $0 |
| 477 |  |
Delphy | DPY | $0.0084 | 5.29 % | $523,822 | $34 |
| 478 |  |
SmileyCoin | SMLY | $0.0000 | 0.00 % | $521,762 | $74,228 |
| 479 |  |
HiCoin | XHI | $0.0001 | 0.00 % | $521,026 | $0 |
| 480 | |
FREE | FREE | $0.0000 | 0.00 % | $513,261 | $2,802 |
| 481 |  |
PinkCoin | PINK | $0.0012 | -13.92 % | $512,684 | $6,676 |
| 482 | |
Proton | PTT | $0.0001 | 0.00 % | $511,605 | $175,189 |
| 483 | |
Bitcoin | BCA | $0.0274 | -5.42 % | $505,549 | $40 |
| 484 |  |
CannabisCoin | CANN | $0.0065 | -2.07 % | $503,120 | $1 |
| 485 |  |
NoLimitCoin | NLC2 | $0.0008 | 0.00 % | $501,189 | $15 |
| 486 |  |
DNotes | NOTE | $0.0037 | 1.76 % | $501,009 | $28,805 |
| 487 |  |
WeTrust | TRST | $0.0054 | -3.40 % | $495,063 | $227 |
| 488 |  |
Novacoin | NVC | $0.2113 | -9.40 % | $493,433 | $508 |
| 489 |  |
MonetaryUnit | MUE | $0.0026 | -5.66 % | $493,098 | $265 |
| 490 |  |
Rise | RISE | $0.0034 | 0.00 % | $492,659 | $440 |
| 491 |  |
Waves Community Token | WCT | $0.0487 | -6.18 % | $486,850 | $21,472 |
| 492 |  |
ATMChain | ATM | $0.0001 | 0.00 % | $469,786 | $0 |
| 500 |  |
Orbitcoin | ORB | $0.2328 | 2.03 % | $749,744 | $9 |
| 501 |  |
GeoCoin | GEO | $0.2319 | 2.71 % | $737,470 | $1,078 |
| 504 |  |
SIBCoin | SIB | $0.0383 | 5.77 % | $697,189 | $4,319 |
| 506 |  |
Ixcoin | IXC | $0.0308 | 0.00 % | $650,432 | $0 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 513 | |
Japan | JCT | $0.0023 | -0.34 % | $682,152 | $11,656 |
| 517 |  |
Solaris | XLR | $0.39 | -0.28 % | $673,644 | $144 |
| 518 | |
ParallelCoin | DUO | $2.13 | 0.00 % | $671,628 | $7,559 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 542 |  |
Stox | STX | $0.0115 | 0.00 % | $610,882 | $221 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 549 |  |
Primalbase Token | PBT | $476.75 | 0.00 % | $595,940 | $1,961 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 554 |  |
BitDegree | BDG | $0.0015 | 0.00 % | $557,351 | $224 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 559 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $537,752 | $2 |
| 561 |  |
CryptoPing | PING | $0.0595 | 0.00 % | $535,250 | $233 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2019 CryptoReport