Market Cap

$143,839,079,003

24h Change

0.05%

24h High

$144,757,076,414

24h Low

$142,046,698,889


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $4022.77 -0.27 % $70,824,846,811 $9,454,622,369
2 Ethereum logo Ethereum ETH $137.55 -0.43 % $14,492,320,733 $4,428,057,513
3 Ripple logo Ripple XRP $0.31 -0.56 % $12,971,675,995 $612,160,970
4 Litecoin logo Litecoin LTC $60.88 1.77 % $3,714,367,717 $1,909,366,551
5 EOS logo EOS EOS $3.67 0.34 % $3,321,690,243 $1,433,467,134
6 Bitcoin Cash logo Bitcoin Cash BCH $165.12 3.78 % $2,920,808,111 $497,155,094
7 Binance Coin logo Binance Coin BNB $15.18 -0.47 % $2,143,057,622 $148,550,046
8 Stellar Lumens logo Stellar Lumens XLM $0.1081 -0.62 % $2,078,536,519 $199,836,057
9 Tether logo Tether USDT $1.01 -0.10 % $2,036,310,233 $8,211,214,657
10 Cardano logo Cardano ADA $0.0627 6.86 % $1,624,620,171 $127,982,417
11 TRON logo TRON TRX $0.0242 6.29 % $1,613,272,319 $334,994,124
12 Bitcoin SV logo Bitcoin SV BSV $66.97 -0.13 % $1,183,373,432 $100,888,029
13 Monero logo Monero XMR $53.60 -0.96 % $904,302,558 $82,391,834
14 IOTA logo IOTA MIOTA $0.31 0.53 % $866,377,890 $15,357,250
15 Dash logo Dash DASH $91.97 -0.07 % $800,567,053 $271,057,440
16 Ontology logo Ontology ONT $1.27 -4.02 % $625,976,713 $81,583,081
17 NEO logo NEO NEO $9.32 0.41 % $605,631,202 $247,925,895
18 Ethereum Classic logo Ethereum Classic ETC $4.84 -0.97 % $528,397,469 $197,208,708
19 Tezos logo Tezos XTZ $0.71 -5.70 % $468,865,661 $3,618,421
20 NEM logo NEM XEM $0.0508 1.93 % $457,078,488 $13,148,336
21 Zcash logo Zcash ZEC $56.66 1.28 % $348,952,582 $156,991,248
22 Waves logo Waves WAVES $2.80 0.78 % $279,626,132 $6,173,379
23 Basic Attention Token logo Basic Attention Token BAT $0.2016 0.93 % $250,907,214 $12,224,915
24 Dogecoin logo Dogecoin DOGE $0.0021 0.44 % $244,810,787 $15,991,071
25 OmiseGo logo OmiseGo OMG $1.71 4.96 % $239,752,633 $82,913,607
26 Qtum logo Qtum QTUM $2.63 3.05 % $235,016,399 $165,852,383
27 Bitcoin Gold logo Bitcoin Gold BTG $13.12 0.33 % $228,554,895 $10,203,015
28 TrueUSD logo TrueUSD TUSD $1.01 -0.05 % $205,998,583 $39,812,141
29 Decred logo Decred DCR $18.76 -0.98 % $178,399,199 $1,676,952
30 Lisk logo Lisk LSK $1.51 -0.06 % $174,442,665 $4,269,772
31 Zilliqa logo Zilliqa ZIL $0.0200 1.31 % $173,668,441 $17,851,283
32 Augur logo Augur REP $15.58 2.67 % $171,382,539 $7,174,196
33 DigiByte logo DigiByte DGB $0.0146 -0.06 % $169,363,302 $2,794,737
34 Ravencoin logo Ravencoin RVN $0.0528 18.23 % $167,118,875 $50,338,462
35 ChainLink logo ChainLink LINK $0.46 -1.23 % $161,116,184 $2,458,786
36 0x logo 0x ZRX $0.27 1.22 % $158,278,078 $18,351,377
37 ICON logo ICON ICX $0.33 0.11 % $154,041,082 $11,042,823
38 Steem logo Steem STEEM $0.47 -0.07 % $144,629,376 $1,324,145
39 BitShares logo BitShares BTS $0.0531 2.67 % $143,547,406 $11,031,934
40 Enjin logo Enjin ENJ $0.1843 -1.39 % $141,379,584 $10,240,371
41 Bytecoin logo Bytecoin BCN $0.0008 2.15 % $139,904,684 $129,235
42 Nano logo Nano NANO $0.99 -0.62 % $131,539,756 $1,589,914
43 Bitcoin Diamond logo Bitcoin Diamond BCD $0.85 -0.54 % $131,204,159 $1,635,709
44 Huobi logo Huobi HT $2.49 -1.78 % $124,511,565 $55,446,618
45 Aeternity logo Aeternity AE $0.48 1.02 % $123,499,828 $38,314,573
46 Paxos logo Paxos PAX $1.01 0.14 % $120,288,694 $52,854,533
47 Komodo logo Komodo KMD $1.06 -0.03 % $119,301,878 $723,502
48 Verge logo Verge XVG $0.0075 1.41 % $118,986,503 $4,627,902
49 Bytom logo Bytom BTM $0.1151 -0.54 % $115,403,328 $5,864,159
50 Siacoin logo Siacoin SC $0.0027 0.37 % $107,566,595 $1,700,791
51 Pundi X logo Pundi X NPXS $0.0006 -1.44 % $107,302,284 $1,772,362
52 Aurora logo Aurora AOA $0.0161 16.71 % $105,405,077 $2,443,108
53 IOStoken logo IOStoken IOST $0.0088 0.25 % $105,228,429 $42,173,440
54 KuCoin logo KuCoin KCS $1.10 -5.86 % $98,707,977 $1,505,965
55 Stratis logo Stratis STRAT $0.91 -0.49 % $89,927,429 $968,083
56 Dai logo Dai DAI $0.98 -1.03 % $89,438,857 $38,380,632
57 Status logo Status SNT $0.0231 2.11 % $80,148,623 $7,163,721
58 Insight logo Insight INB $0.2197 -0.26 % $76,881,724 $3,225,943
59 Populous logo Populous PPT $1.44 1.94 % $76,701,233 $1,347,405
60 Golem logo Golem GNT $0.0781 -0.87 % $75,267,564 $1,308,455
61 Ardor logo Ardor ARDR $0.0705 -0.17 % $70,441,700 $735,068
62 Revain logo Revain R $0.1411 -0.27 % $68,334,870 $709,505
63 Ark logo Ark ARK $0.62 -1.43 % $67,823,025 $558,029
64 Cryptonex logo Cryptonex CNX $1.15 0.61 % $64,018,232 $9,287,762
65 Mixin logo Mixin XIN $145.26 1.45 % $63,108,724 $587,062
66 Gemini logo Gemini GUSD $1.01 -0.07 % $62,852,201 $25,115,494
67 HyperCash logo HyperCash HC $1.43 7.77 % $62,103,383 $7,397,874
68 Factom logo Factom FCT $6.20 -0.08 % $58,361,264 $163,702
69 MaidSafeCoin logo MaidSafeCoin MAID $0.1284 -0.44 % $58,107,554 $211,388
70 WAX logo WAX WAX $0.0616 -0.16 % $58,068,782 $233,835
71 Electroneum logo Electroneum ETN $0.0062 -1.37 % $57,144,882 $5,194,303
72 Loom logo Loom LOOM $0.0729 1.16 % $55,668,607 $1,854,319
73 QASH logo QASH QASH $0.1551 -0.76 % $54,273,883 $130,954
74 Digitex logo Digitex DGTX $0.0730 -1.63 % $53,803,548 $1,002,115
75 Decentraland logo Decentraland MANA $0.0505 -0.29 % $52,995,473 $2,632,599
76 Loopring logo Loopring LRC $0.0621 0.52 % $51,462,172 $1,029,516
77 ZCoin logo ZCoin XZC $6.81 -3.02 % $48,033,714 $1,140,089
78 aelf logo aelf ELF $0.1714 -0.51 % $48,005,499 $4,581,729
79 PIVX logo PIVX PIVX $0.84 1.10 % $47,619,990 $636,511
80 Wanchain logo Wanchain WAN $0.42 6.52 % $44,528,097 $4,105,455
81 MOAC logo MOAC MOAC $0.71 5.77 % $44,206,884 $62,748
82 Nexo logo Nexo NEXO $0.0777 -2.16 % $43,502,296 $6,454,170
83 Kyber logo Kyber KNC $0.26 -1.40 % $43,420,276 $5,448,355
84 Aion logo Aion AION $0.1437 3.32 % $41,951,583 $2,127,408
85 Power Ledger logo Power Ledger POWR $0.1053 -0.76 % $41,795,367 $1,364,408
86 Nuls logo Nuls NULS $0.64 -6.05 % $41,116,959 $22,437,792
87 ODEM logo ODEM ODE $0.1789 5.61 % $40,609,344 $613,539
88 Dent logo Dent DENT $0.0009 -0.76 % $40,557,003 $573,319
89 Elastos logo Elastos ELA $2.69 1.02 % $40,465,847 $2,303,726
90 Metaverse ETP logo Metaverse ETP ETP $0.67 -0.69 % $40,049,490 $5,366,856
91 ZenCash logo ZenCash ZEN $6.46 -1.89 % $39,233,610 $483,393
92 Bancor logo Bancor BNT $0.60 -1.43 % $38,809,775 $1,808,986
93 WaykiChain logo WaykiChain WICC $0.2036 -0.27 % $38,472,075 $2,901,797
94 ReddCoin logo ReddCoin RDD $0.0013 0.24 % $36,759,853 $50,840
95 Linkey logo Linkey LKY $0.73 -1.52 % $36,543,757 $304,980
96 Storj logo Storj STORJ $0.27 -1.72 % $36,239,468 $1,199,696
97 TomoChain logo TomoChain TOMO $0.61 5.76 % $36,184,240 $1,320,493
98 DigixDAO logo DigixDAO DGD $17.82 -3.42 % $35,635,333 $363,608
99 Polymath logo Polymath POLY $0.0999 0.09 % $34,808,938 $3,116,178
100 Groestlcoin logo Groestlcoin GRS $0.47 -9.94 % $33,924,441 $24,363,724
101 QuarkChain logo QuarkChain QKC $0.0361 3.35 % $33,782,432 $11,403,625
102 MonaCoin logo MonaCoin MONA $0.51 -1.65 % $33,514,297 $73,433
103 SysCoin logo SysCoin SYS $0.0586 -1.41 % $32,264,711 $182,810
104 iExec RLC logo iExec RLC RLC $0.40 -1.71 % $31,671,957 $346,217
105 Veritaseum logo Veritaseum VERI $14.72 0.19 % $31,651,601 $2,815,503
106 Cosmo logo Cosmo COSM $0.0466 -0.97 % $31,248,708 $14,201,650
107 TenX logo TenX PAY $0.27 2.45 % $31,235,218 $755,387
108 Santiment Network Token logo Santiment Network Token SAN $0.49 4.01 % $30,921,084 $5,371
109 Kin logo Kin KIN $0.0000 -13.04 % $30,508,284 $1,187,918
110 Nxt logo Nxt NXT $0.0290 -0.69 % $28,977,739 $615,173
111 FunFair logo FunFair FUN $0.0046 -1.02 % $28,579,821 $993,482
112 Gas logo Gas GAS $2.79 -0.36 % $28,288,489 $1,773,270
113 SingularityNET logo SingularityNET AGI $0.0523 -1.79 % $28,211,053 $659,567
114 Civic logo Civic CVC $0.0808 0.81 % $27,687,390 $1,364,699
115 LAToken logo LAToken LA $0.0796 3.69 % $27,443,668 $2,685,312
116 PRIZM logo PRIZM PZM $0.36 -0.22 % $26,962,612 $24,129
117 TokenPay logo TokenPay TPAY $1.68 -3.78 % $26,733,910 $355,813
118 Vertcoin logo Vertcoin VTC $0.52 2.68 % $25,174,715 $756,548
119 Cortex logo Cortex CTXC $0.1671 -2.35 % $25,033,655 $3,965,435
120 Nexus logo Nexus NXS $0.41 -0.68 % $24,635,549 $150,111
121 Mithril logo Mithril MITH $0.0466 -1.90 % $23,824,519 $3,266,672
122 Mainframe logo Mainframe MFT $0.0035 2.07 % $23,610,752 $2,544,495
123 Apollo logo Apollo APL $0.0016 6.80 % $23,516,869 $1,527,860
124 IoTeX logo IoTeX IOTX $0.0092 -3.54 % $23,355,152 $896,118
125 Moeda logo Moeda MDA $1.18 11.33 % $23,134,785 $26,110,764
126 Bread logo Bread BRD $0.26 2.00 % $23,122,248 $245,726
127 Buggyra logo Buggyra BCZERO $0.0111 -5.23 % $22,326,461 $8,142
128 Cindicator logo Cindicator CND $0.0151 -2.52 % $21,901,798 $155,341
129 Dragonchain logo Dragonchain DRGN $0.0902 -1.12 % $21,495,097 $1,742,829
130 OneRoot logo OneRoot RNT $0.0769 0.95 % $21,236,372 $1,838,461
131 Eidoo logo Eidoo EDO $0.71 -0.34 % $20,777,043 $607,321
132 Neblio logo Neblio NEBL $1.46 -1.26 % $20,695,613 $139,639
133 Bezant logo Bezant BZNT $0.0335 2.05 % $19,784,644 $785,809
134 Cube logo Cube AUTO $0.0029 -4.01 % $19,630,305 $184,559
135 Particl logo Particl PART $2.43 -1.71 % $19,599,464 $15,200
136 Gifto logo Gifto GTO $0.0345 -0.54 % $19,107,719 $4,045,196
137 Centrality logo Centrality CENNZ $0.0236 20.92 % $19,024,595 $16,737
138 Unobtanium logo Unobtanium UNO $93.96 11.84 % $18,804,816 $55,369
139 Nectar logo Nectar NEC $0.2255 -7.60 % $18,572,608 $1,506
140 Odyssey logo Odyssey OCN $0.0030 8.54 % $18,472,937 $7,015,832
141 Storm logo Storm STORM $0.0033 -1.29 % $18,303,759 $1,053,293
142 CRYPTO20 logo CRYPTO20 C20 $0.45 -1.70 % $18,188,712 $291,848
143 Clams logo Clams CLAM $5.16 -0.63 % $18,106,253 $75,965
144 GoChain logo GoChain GO $0.0258 1.42 % $18,035,060 $1,041,771
145 Genesis logo Genesis GVT $3.96 -0.37 % $17,528,162 $426,443
146 Arcblock logo Arcblock ABT $0.1774 16.87 % $17,487,240 $96,798,329
147 Matrix logo Matrix MAN $0.1127 -2.54 % $16,907,420 $1,497,861
148 Credits logo Credits CS $0.1073 3.16 % $16,854,741 $2,642,153
149 SIRIN logo SIRIN SRN $0.0340 -0.14 % $16,737,943 $418,716
150 Raiden logo Raiden RDN $0.33 -2.07 % $16,734,091 $648,496
151 SmartMesh logo SmartMesh SMT $0.0118 1.40 % $16,701,101 $115,171
152 Po.et logo Po.et POE $0.0051 -3.52 % $15,910,608 $531,053
153 SmartCash logo SmartCash SMART $0.0112 0.24 % $15,820,135 $625,695
154 BnkToTheFuture logo BnkToTheFuture BFT $0.0251 -0.01 % $15,802,967 $105,255
155 Gnosis logo Gnosis GNO $13.96 -0.01 % $15,420,232 $58,544
156 TokenCard logo TokenCard TKN $0.53 -4.17 % $15,360,908 $24,325
157 Dynamic logo Dynamic DTR $0.0126 -0.51 % $15,328,478 $578
158 Ethos logo Ethos ETHOS $0.1563 -0.22 % $15,260,892 $471,131
159 NKN logo NKN NKN $0.0433 -4.10 % $15,162,904 $704,330
160 Aragon logo Aragon ANT $0.51 -1.73 % $15,116,748 $12,578
161 ProximaX logo ProximaX XPX $0.0025 -0.40 % $15,020,128 $2,964,122
162 Einsteinium logo Einsteinium EMC2 $0.0684 1.13 % $14,942,423 $515,482
163 Skycoin logo Skycoin SKY $1.06 -1.21 % $14,867,088 $1,050,201
164 Wagerr logo Wagerr WGR $0.0821 -0.23 % $14,828,320 $74,204
165 Metal logo Metal MTL $0.35 -1.72 % $14,824,922 $1,585,940
166 CyberVein logo CyberVein CVT $0.0140 15.66 % $14,795,044 $292,221
167 Credo logo Credo CREDO $0.0266 1.02 % $14,631,169 $587
168 Everipedia logo Everipedia IQ $0.0032 -7.61 % $14,551,120 $2,647,857
169 Fusion logo Fusion FSN $0.46 -6.45 % $13,655,315 $367,546
170 Dentacoin logo Dentacoin DCN $0.0000 -2.38 % $13,290,321 $16,240
171 Crypterium logo Crypterium CRPT $0.1590 -0.67 % $13,267,457 $60,495
172 Emercoin logo Emercoin EMC $0.30 4.35 % $13,192,023 $83,246
173 Streamr logo Streamr DATA $0.0195 -2.37 % $13,191,390 $907,726
174 THEKEY logo THEKEY TKY $0.0026 -10.02 % $13,088,692 $163,529
175 Ruff logo Ruff RUFF $0.0132 -4.22 % $12,927,178 $817,510
176 Peercoin logo Peercoin PPC $0.51 1.82 % $12,911,668 $141,943
177 NAV Coin logo NAV Coin NAV $0.1995 2.76 % $12,890,158 $584,673
178 Quantstamp logo Quantstamp QSP $0.0207 -1.92 % $12,797,673 $157,008
179 SALT logo SALT SALT $0.1544 7.93 % $12,398,748 $826,655
180 Edgeless logo Edgeless EDG $0.1226 -5.29 % $12,211,116 $82,251
181 Scry.info logo Scry.info DDD $0.0272 22.27 % $11,956,070 $1,007,302
182 DMarket logo DMarket DMT $0.2370 -1.72 % $11,901,032 $763,081
183 Blocknet logo Blocknet BLOCK $2.09 -1.00 % $11,815,508 $3,699
184 Melon logo Melon MLN $10.22 2.05 % $11,723,860 $27,966
185 Viacoin logo Viacoin VIA $0.50 -0.43 % $11,638,670 $301,611
186 Ripio logo Ripio RCN $0.0230 -1.33 % $11,502,312 $1,609,701
187 UTRUST logo UTRUST UTK $0.0254 -5.76 % $11,414,576 $303,488
188 MobileGo logo MobileGo MGO $0.1139 -6.33 % $11,391,534 $86,592
189 Paragon logo Paragon PRG $0.1747 -2.67 % $11,342,078 $24,318
190 Presearch logo Presearch PRE $0.0731 1.84 % $11,327,978 $57,380
191 VIBE logo VIBE VIBE $0.0431 -0.22 % $11,207,672 $405,193
192 Noah logo Noah NOAH $0.0003 -6.35 % $11,077,451 $162,809
193 Iconomi logo Iconomi ICN $0.1116 -1.70 % $11,039,617 $724
194 Dropil logo Dropil DROP $0.0005 0.00 % $10,970,465 $21,353
195 Namecoin logo Namecoin NMC $0.74 2.89 % $10,965,532 $10,828
196 IoT logo IoT ITC $0.1523 8.08 % $10,878,034 $2,632,505
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1595 1.88 % $10,772,822 $8,696
198 PumaPay logo PumaPay PMA $0.0005 4.34 % $10,684,748 $212,754
199 BLOCKv logo BLOCKv VEE $0.0045 0.33 % $10,558,744 $14,660
200 APIS logo APIS APIS $0.0022 3.25 % $10,542,031 $2,538
201 Pepe Cash logo Pepe Cash PEPECASH $0.0150 -6.63 % $10,529,738 $10,344
202 Nucleus logo Nucleus NCASH $0.0018 -0.28 % $10,376,080 $184,290
203 Achain logo Achain ACT $0.0119 1.42 % $10,323,900 $1,162,109
204 LEOcoin logo LEOcoin LEO $0.0852 1.45 % $10,313,562 $1,337,042
205 AdEx logo AdEx ADX $0.1399 -1.97 % $10,275,415 $380,532
206 Stakenet logo Stakenet XSN $0.1258 -0.96 % $10,168,486 $89,998
207 DATA logo DATA DTA $0.0013 -1.33 % $10,145,215 $2,208,536
208 Ubiq logo Ubiq UBQ $0.2350 -3.54 % $10,012,496 $6,642
209 Numeraire logo Numeraire NMR $7.40 -4.15 % $9,991,556 $506,999
210 SingularDTV logo SingularDTV SNGLS $0.0165 -0.47 % $9,880,860 $373,852
211 ETHLend logo ETHLend LEND $0.0087 -2.61 % $9,735,716 $154,106
212 Medibloc logo Medibloc MED $0.0032 4.55 % $9,396,192 $16,306
213 DigitalNote logo DigitalNote XDN $0.0013 10.24 % $9,323,255 $724,848
214 Asch logo Asch XAS $0.0999 24.39 % $9,323,137 $4,071,453
215 Varyon logo Varyon VAR $0.0093 -0.34 % $9,322,543 $0
216 BOScoin logo BOScoin BOS $0.0172 -5.30 % $9,198,053 $18,319
217 OriginTrail logo OriginTrail TRAC $0.0322 8.08 % $9,177,307 $42,254
218 Steem Dollars logo Steem Dollars SBD $1.01 -0.89 % $9,162,262 $162,886
219 Gulden logo Gulden NLG $0.0215 -3.79 % $9,131,878 $24,498
220 Agrello logo Agrello DLT $0.1050 1.23 % $9,026,652 $516,629
221 BridgeCoin logo BridgeCoin BCO $0.33 2.95 % $8,990,988 $1,833
222 Propy logo Propy PRO $0.1569 5.71 % $8,942,415 $1,501,536
223 COSS logo COSS COSS $0.0731 3.80 % $8,726,799 $53,701
224 Mobius logo Mobius MOBI $0.0169 -1.14 % $8,692,457 $25,433
225 Selfkey logo Selfkey KEY $0.0030 2.52 % $8,529,042 $477,978
226 Time logo Time TNB $0.0033 1.62 % $8,517,609 $534,146
227 SONM logo SONM SNM $0.0237 -3.02 % $8,512,961 $135,929
228 district0x logo district0x DNT $0.0142 -4.06 % $8,510,977 $556,279
229 DeepBrain logo DeepBrain DBC $0.0026 19.28 % $8,412,522 $2,499,445
230 All logo All SOC $0.0055 1.99 % $8,217,865 $635,178
231 Burst logo Burst BURST $0.0040 4.09 % $8,212,393 $26,266
232 Amber logo Amber AMB $0.0555 -1.59 % $8,021,596 $337,843
233 Pillar logo Pillar PLR $0.0306 -0.74 % $7,938,764 $6,564
234 Boolberry logo Boolberry BBR $0.64 5.72 % $7,934,262 $3,071
235 Electra logo Electra ECA $0.0003 -0.36 % $7,877,581 $77,719
236 Substratum logo Substratum SUB $0.0205 1.28 % $7,851,158 $121,562
237 ZrCoin logo ZrCoin ZRC $1.96 2.56 % $7,789,107 $6,191
238 Tierion logo Tierion TNT $0.0181 -2.56 % $7,773,303 $262,659
239 Universa logo Universa UTNP $0.0042 -0.24 % $7,707,157 $60,688
240 DecentBet logo DecentBet DBET $0.0409 -11.57 % $7,701,507 $903
241 Aeron logo Aeron ARN $0.40 -1.70 % $7,603,651 $2,045,504
242 Bitcoin Private logo Bitcoin Private BTCP $0.36 5.83 % $7,507,954 $12,788
243 Optimal logo Optimal OSA $0.0086 0.28 % $7,432,954 $669,353
244 bitCNY logo bitCNY BITCNY $0.1518 -0.60 % $7,412,182 $57,605,610
245 Jibrel logo Jibrel JNT $0.0437 1.19 % $7,403,181 $168,940
246 WhiteCoin logo WhiteCoin XWC $0.0294 -1.13 % $7,361,341 $181,533
247 POA logo POA POA $0.0333 0.76 % $7,326,150 $185,996
248 WePower logo WePower WPR $0.0124 0.45 % $7,320,329 $281,884
249 BitBay logo BitBay BAY $0.0071 3.10 % $7,166,672 $8,717
250 GameCredits logo GameCredits GAME $0.1018 1.69 % $7,109,487 $17,461
251 FREE logo FREE FREE $0.0000 0.00 % $7,107,248 $11,254
252 Etherparty logo Etherparty FUEL $0.0115 -3.99 % $6,767,667 $1,141,707
253 ZClassic logo ZClassic ZCL $1.09 -0.19 % $6,741,286 $29,490
254 RChain logo RChain RHOC $0.0180 6.90 % $6,709,505 $118,206
255 Everex logo Everex EVX $0.30 -1.06 % $6,686,932 $216,814
256 Primas logo Primas PST $0.1264 19.76 % $6,658,818 $1,716,861
257 LoyalCoin logo LoyalCoin LYL $0.0012 11.43 % $6,527,835 $1,119,636
258 Envion logo Envion EVN $0.0580 16.30 % $6,455,537 $764
259 Litecoin logo Litecoin LCC $0.0105 -0.10 % $6,438,454 $125,274
260 LBRY Credits logo LBRY Credits LBC $0.0291 3.24 % $6,404,804 $24,476
261 E-Dinar Coin logo E-Dinar Coin EDR $0.0072 -2.85 % $6,366,346 $891,447
262 IHT logo IHT IHT $0.0098 -1.43 % $6,332,093 $191,953
263 Nasdacoin logo Nasdacoin NSD $0.32 -2.19 % $6,301,335 $217,713
264 Cryptaur logo Cryptaur CPT $0.0008 -0.60 % $6,249,937 $7,116
265 AirSwap logo AirSwap AST $0.0410 2.82 % $6,147,973 $620,459
266 DEX logo DEX DEX $0.0312 86.84 % $5,976,950 $5,835,110
267 Polybius logo Polybius PLBT $1.50 3.34 % $5,963,221 $2,976
268 Pascal Coin logo Pascal Coin PASC $0.2327 2.25 % $5,928,411 $97,441
269 Monetha logo Monetha MTH $0.0196 -1.41 % $5,886,735 $259,695
270 Lunyr logo Lunyr LUN $2.56 -1.18 % $5,876,702 $1,088,351
271 SaluS logo SaluS SLS $5.77 -3.22 % $5,844,184 $10,843
272 BlackCoin logo BlackCoin BLK $0.0929 -22.48 % $5,823,860 $86,551
273 YOYOW logo YOYOW YOYOW $0.0192 -1.78 % $5,756,937 $776,893
274 AurumCoin logo AurumCoin AU $18.73 -0.21 % $5,587,481 $1,524
275 Lympo logo Lympo LYM $0.0066 3.04 % $5,485,478 $290,857
276 PayPie logo PayPie PPP $0.0661 -0.32 % $5,452,463 $4,610
277 bitUSD logo bitUSD BITUSD $1.04 4.12 % $5,426,665 $93,780
278 Mercury logo Mercury MER $0.0537 0.58 % $5,371,822 $153,488
279 Genaro logo Genaro GNX $0.0216 2.76 % $5,302,330 $220,019
280 Cobinhood logo Cobinhood COB $0.0129 -0.21 % $5,219,737 $13,740
281 Viberate logo Viberate VIB $0.0278 -1.34 % $5,089,051 $966,578
282 BlockMason logo BlockMason BCPT $0.0431 -1.80 % $5,004,703 $299,245
283 Bitcore logo Bitcore BTX $0.30 1.80 % $4,942,348 $164,794
284 Counterparty logo Counterparty XCP $1.86 -0.24 % $4,861,573 $5,613
285 Bottos logo Bottos BTO $0.0087 3.65 % $4,774,654 $761,696
286 Aeon logo Aeon AEON $0.30 -2.16 % $4,756,415 $3,677
287 Unikoin logo Unikoin UKG $0.0328 -0.07 % $4,707,479 $9,190
288 Waves Community Token logo Waves Community Token WCT $0.47 -1.69 % $4,687,399 $50,892
289 I/O Coin logo I/O Coin IOC $0.26 10.68 % $4,586,293 $16,600
290 Linda logo Linda LINDA $0.0004 12.11 % $4,440,588 $5,536
291 Shift logo Shift SHIFT $0.34 0.37 % $4,346,187 $10,611
292 Primecoin logo Primecoin XPM $0.1605 -0.14 % $4,333,282 $50,305
293 Grid+ logo Grid+ GRID $0.1102 -2.53 % $4,322,689 $1,379
294 adToken logo adToken ADT $0.0072 -2.15 % $4,290,576 $252,509
295 Wings logo Wings WINGS $0.0443 0.13 % $4,276,518 $12,242
296 B2B logo B2B B2B $0.26 2.11 % $4,259,468 $26,217
297 eosDAC logo eosDAC EOSDAC $0.0062 0.85 % $4,089,209 $56,061
298 DeepOnion logo DeepOnion ONION $0.25 8.98 % $4,085,613 $7,451
299 Peerplays logo Peerplays PPY $0.89 8.90 % $4,022,764 $292,802
300 Global Currency Reserve logo Global Currency Reserve GCR $0.0376 2.75 % $3,974,793 $6,953
301 PotCoin logo PotCoin POT $0.0177 -1.35 % $3,933,395 $2,668
302 Delphy logo Delphy DPY $0.0731 13.14 % $3,885,165 $1,722,124
303 Hydro logo Hydro HOT $0.0051 50.18 % $3,565,459 $195,619
304 Spectrecoin logo Spectrecoin XSPEC $0.1571 -0.06 % $3,473,437 $2,973
305 SpaceChain logo SpaceChain SPC $0.0067 1.47 % $3,444,990 $104,374
306 Feathercoin logo Feathercoin FTC $0.0148 -0.71 % $3,435,078 $4,305
307 Ink logo Ink INK $0.0074 0.82 % $3,431,661 $2,736,176
308 Apex logo Apex CPX $0.0074 -0.64 % $3,378,845 $87,575
309 CloakCoin logo CloakCoin CLOAK $0.63 3.42 % $3,335,981 $40,017
310 VeriCoin logo VeriCoin VRC $0.1040 0.93 % $3,283,943 $80,162
311 DECENT logo DECENT DCT $0.0636 17.44 % $3,262,585 $1,087,449
312 Xaurum logo Xaurum XAUR $0.0370 1.04 % $3,227,477 $6,999
313 Zebi logo Zebi ZCO $0.0064 5.41 % $3,186,560 $269,020
314 Crown logo Crown CRW $0.1432 -1.50 % $3,128,266 $8,328
315 Diamond logo Diamond DMD $0.99 -2.24 % $3,124,227 $12,673
316 SpankChain logo SpankChain SPANK $0.0102 5.94 % $3,069,762 $10,848
317 BOX logo BOX BOX $0.0306 -0.65 % $3,044,233 $2,410,536
318 Dynamic logo Dynamic DYN $0.2156 2.27 % $3,024,296 $10,225
319 Flash logo Flash FLASH $0.0033 -7.85 % $3,002,676 $1,565
320 HempCoin logo HempCoin THC $0.0123 -2.80 % $3,002,356 $91,534
321 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $2,928,800 $702
322 Phore logo Phore PHR $0.1733 -2.67 % $2,909,261 $299,123
323 Modum logo Modum MOD $0.1360 0.21 % $2,892,134 $762
324 Nexty logo Nexty NTY $0.0000 -5.00 % $2,875,170 $5,496
325 FairCoin logo FairCoin FAIR $0.0540 -15.23 % $2,872,543 $825
326 Radium logo Radium RADS $0.80 9.58 % $2,860,123 $4,084
327 KickCoin logo KickCoin KICK $0.0033 1.00 % $2,753,149 $135,523
328 NANJCOIN logo NANJCOIN NANJ $0.0001 -3.52 % $2,650,436 $4,167
329 SunContract logo SunContract SNC $0.0208 2.30 % $2,550,631 $332,576
330 MonetaryUnit logo MonetaryUnit MUE $0.0161 3.06 % $2,484,741 $22,944
331 Decision logo Decision HST $0.0773 1.52 % $2,474,496 $61,473
332 SolarCoin logo SolarCoin SLR $0.0484 -1.14 % $2,474,448 $1,849
333 SureRemit logo SureRemit RMT $0.0048 -6.79 % $2,407,852 $2,155
334 EDUCare logo EDUCare EKT $0.0053 24.26 % $2,406,750 $314,982
335 DubaiCoin logo DubaiCoin DBIX $0.56 0.96 % $2,376,919 $2,649
336 RevolutionVR logo RevolutionVR RVR $0.0112 0.33 % $2,342,277 $36,339
337 GoldCoin logo GoldCoin GLD $0.0548 0.00 % $2,284,802 $10,263
338 NoLimitCoin logo NoLimitCoin NLC2 $0.0108 3.06 % $2,284,677 $25,779
339 FuzeX logo FuzeX FXT $0.0029 6.90 % $2,261,680 $11,551
340 DAEX logo DAEX DAX $0.0062 -7.25 % $2,212,948 $1,299,262
341 TransferCoin logo TransferCoin TX $0.30 -4.46 % $2,205,703 $7,053
342 OracleChain logo OracleChain OCT $0.0734 1.70 % $2,202,360 $8,605
343 Etheroll logo Etheroll DICE $0.31 -0.40 % $2,175,126 $4,385
344 Bitcoin logo Bitcoin BCA $0.1179 -1.07 % $2,172,046 $64,631
345 ION logo ION ION $0.1524 1.03 % $2,086,210 $76,196
346 Myriad logo Myriad XMY $0.0012 -0.32 % $2,061,747 $6,508
347 BitDice logo BitDice CSNO $0.0290 0.00 % $2,031,686 $529
348 GridCoin logo GridCoin GRC $0.0047 -2.49 % $1,942,333 $898
349 Storiqa logo Storiqa STQ $0.0002 -6.44 % $1,896,333 $318,474
350 Bitcoin logo Bitcoin BCI $0.1018 4.81 % $1,865,979 $1,021
351 Humaniq logo Humaniq HMQ $0.0097 3.28 % $1,791,683 $93,433
352 Sphere logo Sphere SPHR $0.51 -3.11 % $1,779,553 $233,962
353 Synereo logo Synereo AMP $0.0176 -0.04 % $1,776,651 $7,681
354 Pluton logo Pluton PLU $2.03 -5.16 % $1,723,509 $17,969
355 Gambit logo Gambit GAM $1.47 -0.03 % $1,697,528 $565
356 Experience logo Experience XP $0.0000 0.00 % $1,687,266 $5,081
357 Soarcoin logo Soarcoin SOAR $0.0016 -0.19 % $1,675,519 $516
358 Omni logo Omni OMNI $2.95 0.37 % $1,655,549 $5,900
359 ToaCoin logo ToaCoin TOA $0.0005 -0.42 % $1,651,845 $2,486
360 Paypex logo Paypex PAYX $0.0227 -1.17 % $1,551,712 $24,541
361 Happycoin logo Happycoin HPC $0.0821 2.06 % $1,547,584 $207,783
362 Zeusshield logo Zeusshield ZSC $0.0013 0.00 % $1,526,940 $17,878
363 Matchpool logo Matchpool GUP $0.0202 0.33 % $1,516,492 $14,734
364 KoreCoin logo KoreCoin KORE $0.68 6.24 % $1,456,259 $10,869
365 Circuits of Value logo Circuits of Value COVAL $0.0014 -5.49 % $1,447,130 $4,871
366 U.CASH logo U.CASH UCASH $0.0002 3.21 % $1,427,584 $105,908
367 Cappasity logo Cappasity CAPP $0.0027 -1.94 % $1,421,499 $8,381
368 GeoCoin logo GeoCoin GEO $0.42 -12.86 % $1,333,240 $5,310
369 Curecoin logo Curecoin CURE $0.0547 -7.46 % $1,316,722 $2,094
370 Chronobank logo Chronobank TIME $1.84 -0.40 % $1,306,148 $24,329
371 Dignity logo Dignity DIG $0.0025 3.06 % $1,303,477 $22,186
372 Rivetz logo Rivetz RVT $0.0495 0.02 % $1,299,908 $502
373 Mysterium logo Mysterium MYST $0.0548 0.00 % $1,297,871 $1,330
374 Bitcrystals logo Bitcrystals BCY $0.0564 3.35 % $1,291,325 $820
375 OKCash logo OKCash OK $0.0164 7.23 % $1,223,011 $16,543
376 Bodhi logo Bodhi BOT $0.0304 6.38 % $1,217,114 $49,940
377 Swarm City logo Swarm City SWT $0.1427 13.43 % $1,208,932 $359,532
378 Patientory logo Patientory PTOY $0.0170 9.50 % $1,192,543 $24,569
379 MinexCoin logo MinexCoin MNX $0.2208 -6.73 % $1,188,499 $17,513
380 Ethbits logo Ethbits ETBS $0.72 50.17 % $1,176,871 $958
381 Musicoin logo Musicoin MUSIC $0.0008 -0.25 % $1,158,224 $11,968
382 SIBCoin logo SIBCoin SIB $0.0659 1.09 % $1,148,789 $8,478
383 Golos logo Golos GOLOS $0.0092 0.30 % $1,140,742 $1,301
384 BitSend logo BitSend BSD $0.0504 2.02 % $1,140,003 $14,992
385 NewYorkCoin logo NewYorkCoin NYC $0.0000 0.00 % $1,139,187 $522
386 Darcrus logo Darcrus DAR $0.0823 -11.38 % $1,119,057 $4,593
387 DNotes logo DNotes NOTE $0.0082 -0.54 % $1,109,732 $75,057
388 Expanse logo Expanse EXP $0.1045 -1.38 % $1,096,579 $19,978
389 Rise logo Rise RISE $0.0081 -13.15 % $1,092,937 $2,657
390 Aventus logo Aventus AVT $0.1814 -16.72 % $1,088,639 $11,639
391 Trinity logo Trinity TNC $0.0033 3.57 % $1,084,198 $1,700
392 Tokes logo Tokes TKS $0.31 0.00 % $1,075,143 $1,079
393 DomRaider logo DomRaider DRT $0.0018 0.22 % $1,057,385 $22,747
394 Solaris logo Solaris XLR $0.64 0.00 % $1,053,034 $471
395 TrueFlip logo TrueFlip TFL $0.1612 9.10 % $1,007,212 $12,160
396 Capricoin logo Capricoin CPC $0.50 -7.47 % $993,114 $219,617
397 indaHash logo indaHash IDH $0.0025 0.37 % $988,907 $128,016
398 EncryptoTel logo EncryptoTel ETT $0.0158 47.12 % $979,041 $23,380
399 Novacoin logo Novacoin NVC $0.40 0.41 % $945,278 $510
400 Stox logo Stox STX $0.0181 11.69 % $940,695 $53,852
401 ALIS logo ALIS ALIS $0.0240 -15.70 % $934,159 $1,541
402 BitDegree logo BitDegree BDG $0.0025 -0.95 % $907,862 $642
403 Yocoin logo Yocoin YOC $0.0024 4.75 % $904,571 $3,325
404 Databits logo Databits DTB $0.0393 3.39 % $893,386 $5,417
405 NuShares logo NuShares NSR $0.0003 14.18 % $893,228 $1,096
406 HiCoin logo HiCoin XHI $0.0002 24.84 % $891,312 $2,330
407 Maecenas logo Maecenas ART $0.0220 -0.36 % $863,950 $576
408 Blocktix logo Blocktix TIX $0.0215 3.37 % $861,778 $9,301
409 WeTrust logo WeTrust TRST $0.0091 11.48 % $838,135 $3,851
410 ExclusiveCoin logo ExclusiveCoin EXCL $0.1513 -0.88 % $828,304 $13,585
411 EquiTrader logo EquiTrader EQT $0.0694 -0.08 % $822,819 $3,915
412 VeriumReserve logo VeriumReserve VRM $0.40 -2.64 % $820,809 $2,078
413 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0499 6.85 % $820,564 $1,144
414 Syndicate logo Syndicate SYNX $0.0241 -0.23 % $784,101 $35,240
415 Lampix logo Lampix PIX $0.0055 -4.11 % $745,050 $985
416 ProCurrency logo ProCurrency PROC $0.0073 4.98 % $742,522 $11,327
417 PinkCoin logo PinkCoin PINK $0.0018 2.09 % $728,688 $985
418 NuBits logo NuBits USNBT $0.0661 0.91 % $725,487 $528
419 Pura logo Pura PURA $0.0041 3.20 % $725,015 $1,990
420 Memetic logo Memetic MEME $0.0305 -4.88 % $717,913 $5,265
421 Qwark logo Qwark QWARK $0.0105 0.00 % $700,590 $519
422 DopeCoin logo DopeCoin DOPE $0.0059 -4.74 % $695,040 $1,166
423 OBITS logo OBITS OBITS $0.0452 27.50 % $691,796 $943
424 42-coin logo 42-coin 42 $15879.20 0.00 % $666,926 $570
425 SHIELD logo SHIELD XSH $0.0013 0.78 % $666,229 $604
426 Breakout Stake logo Breakout Stake BRX $0.1018 0.00 % $637,849 $501
427 2GIVE logo 2GIVE 2GIVE $0.0012 -9.19 % $607,363 $2,620
428 FoldingCoin logo FoldingCoin FLDC $0.0008 4.71 % $607,302 $3,696
429 Bitcoin Plus logo Bitcoin Plus XBC $4.78 -2.14 % $580,178 $2,803
430 WorldCoin logo WorldCoin WDC $0.0047 0.00 % $568,141 $621
431 Snovio logo Snovio SNOV $0.0014 -1.86 % $555,834 $4,109
432 FedoraCoin logo FedoraCoin TIPS $0.0000 0.00 % $549,715 $2,237
433 Nexium logo Nexium NXC $0.0082 -0.12 % $547,430 $1,710
434 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $547,019 $2,835
435 Breakout logo Breakout BRK $0.0287 -0.70 % $543,382 $595
436 iXledger logo iXledger IXT $0.0149 -17.31 % $534,179 $4,381
437 Live Bela logo Live Bela BELA $0.0131 7.29 % $528,040 $953
438 REAL logo REAL REAL $0.0515 -0.04 % $517,413 $1,876
439 NeosCoin logo NeosCoin NEOS $0.1153 -1.82 % $491,349 $6,645
440 The logo The TCC $0.0028 -3.21 % $489,569 $162,155
441 Sequence logo Sequence SEQ $0.0105 6.60 % $486,868 $597
442 Energycoin logo Energycoin ENRG $0.0039 -7.85 % $471,234 $2,933
443 CannabisCoin logo CannabisCoin CANN $0.0057 -0.90 % $440,845 $1,286
444 Orbitcoin logo Orbitcoin ORB $0.1363 -1.43 % $439,024 $609
445 Zero logo Zero ZER $0.0764 -4.71 % $423,875 $701
446 Veros logo Veros VRS $0.0075 12.85 % $412,858 $14,025
447 Etheera logo Etheera ETA $0.0001 5.66 % $400,333 $771
448 HunterCoin logo HunterCoin HUC $0.0163 -0.23 % $387,741 $1,539
449 Elcoin logo Elcoin EL $0.0345 4.61 % $386,218 $935
450 EverGreenCoin logo EverGreenCoin EGC $0.0279 -0.28 % $385,984 $537
451 ATBCoin logo ATBCoin ATB $0.0090 -3.51 % $377,218 $4,438,441
452 ATMChain logo ATMChain ATM $0.0001 -50.31 % $374,669 $875
453 Bitzeny logo Bitzeny ZNY $0.0047 -0.08 % $357,441 $5,454
454 CryptoCarbon logo CryptoCarbon CCRB $0.0131 0.00 % $322,338 $540
455 Zetacoin logo Zetacoin ZET $0.0019 2.18 % $317,346 $35,822
456 Opus logo Opus OPT $0.0023 -5.30 % $315,334 $652
457 JetCoin logo JetCoin JET $0.0441 -1.70 % $300,692 $17,223
458 CryptoPing logo CryptoPing PING $0.0292 0.00 % $290,872 $1,365
459 Sumokoin logo Sumokoin SUMO $0.0275 2.28 % $277,700 $2,471
460 Atomic Coin logo Atomic Coin ATOM $0.0121 0.00 % $225,018 $1,436
469 LoMoCoin logo LoMoCoin LMC $0.0051 -0.43 % $1,275,461 $536
477 ICOS logo ICOS ICOS $2.41 0.00 % $1,191,641 $0
478 vTorrent logo vTorrent VTR $0.1019 0.00 % $1,182,185 $0
479 Auroracoin logo Auroracoin AUR $0.0668 0.00 % $1,159,443 $545
489 EuropeCoin logo EuropeCoin ERC $0.1097 0.00 % $1,122,949 $0
490 Centra logo Centra CTR $0.0165 0.00 % $1,120,552 $0
491 Bitswift logo Bitswift SWIFT $0.29 0.01 % $1,109,370 $2,652
499 Project Decorum logo Project Decorum PDC $0.0199 0.00 % $993,795 $0
502 FuckToken logo FuckToken FUCK $0.0170 0.00 % $990,639 $0
504 HitCoin logo HitCoin HTC $0.0001 0.00 % $962,114 $0
507 Nyancoin logo Nyancoin NYAN $0.0029 0.00 % $925,312 $505
508 Denarius logo Denarius DNR $0.2199 -3.71 % $917,226 $2,439
511 Farad logo Farad FRD $0.0066 0.00 % $888,464 $0
513 Wyvern logo Wyvern WYV $0.46 0.00 % $866,511 $0
515 ChanCoin logo ChanCoin 4CHN $0.1204 0.15 % $859,971 $7
516 APX logo APX APX $1.21 -0.75 % $849,860 $1,354
517 Greencoin logo Greencoin GRE $0.0003 0.00 % $847,826 $2,566
518 HEAT logo HEAT HEAT $0.0220 5.45 % $832,417 $690
519 Zoin logo Zoin ZOI $0.0448 0.00 % $831,315 $0
520 Shorty logo Shorty SHORTY $0.0083 0.00 % $826,788 $0
523 Legends Room logo Legends Room LGD $0.41 0.00 % $818,714 $0
524 Casino logo Casino CASINO $0.82 0.00 % $818,575 $0
527 Mothership logo Mothership MSP $0.0055 -0.31 % $767,882 $497
530 Colossuscoin V2 logo Colossuscoin V2 CV2 $0.0003 -0.62 % $762,071 $972
533 Janus logo Janus JNS $0.0323 0.00 % $744,390 $0
536 Blitzcash logo Blitzcash BLITZ $0.1727 0.00 % $717,089 $0
537 MetalCoin logo MetalCoin METAL $0.0093 0.00 % $714,733 $0
540 Xenon logo Xenon XNN $0.0024 1.11 % $708,656 $510
541 HelloGold logo HelloGold HGT $0.0026 0.00 % $682,662 $1,352
542 Sovereign Hero logo Sovereign Hero HERO $142.44 -0.19 % $679,880 $926
543 E-coin logo E-coin ECN $1.94 0.00 % $678,300 $0
545 Hexx logo Hexx HXX $0.36 -0.39 % $674,779 $876
546 BlueCoin logo BlueCoin BLU $0.0012 -0.43 % $671,554 $3
550 Bitpark Coin logo Bitpark Coin BPC $0.0084 0.00 % $630,465 $0
552 InvestFeed logo InvestFeed IFT $0.0032 14.65 % $621,397 $633
553 Zeitcoin logo Zeitcoin ZEIT $0.0000 0.00 % $603,584 $513
554 GAIA logo GAIA GAIA $0.0248 0.00 % $598,514 $0
555 Grantcoin logo Grantcoin GRT $0.0135 0.00 % $589,991 $0
558 Carboncoin logo Carboncoin CARBON $0.0000 0.00 % $584,384 $6
559 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
565 MaxCoin logo MaxCoin MAX $0.0090 -0.48 % $552,204 $67
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
573 Ixcoin logo Ixcoin IXC $0.0251 7.37 % $527,495 $517
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
582 Pesetacoin logo Pesetacoin PTC $0.0036 0.58 % $497,852 $690
583 LiteDoge logo LiteDoge LDOGE $0.0000 0.00 % $490,134 $541
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
591 PopularCoin logo PopularCoin POP $0.0001 0.00 % $459,204 $694
592 Terracoin logo Terracoin TRC $0.0197 0.08 % $451,984 $547
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
594 Argentum logo Argentum ARG $0.0406 -0.37 % $442,124 $804
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
598 SmileyCoin logo SmileyCoin SMLY $0.0000 0.00 % $409,527 $38
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
602 e-Gulden logo e-Gulden EFL $0.0237 -0.47 % $402,958 $532
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
606 BlockCAT logo BlockCAT CAT $0.0528 -0.48 % $388,370 $45
608 Voise logo Voise VOISE $0.0007 0.14 % $386,016 $556
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
612 Trollcoin logo Trollcoin TROLL $0.0007 -0.46 % $382,225 $128
614 PayCoin logo PayCoin XPY $0.0316 0.00 % $378,951 $668
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
618 AudioCoin logo AudioCoin ADC $0.0004 -11.06 % $355,418 $536
619 Quark logo Quark QRK $0.0013 -36.31 % $339,107 $7
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
787 Photon logo Photon PHO $0.0000 -7.69 % $322,567 $1,077
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
797 Cryptonite logo Cryptonite XCN $0.0004 0.00 % $306,956 $990
801 Universe logo Universe UNI $0.0062 0.00 % $299,540 $511
802 PutinCoin logo PutinCoin PUT $0.0005 0.00 % $297,849 $2,581
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
806 Deutsche eMark logo Deutsche eMark DEM $0.0070 0.00 % $293,149 $1,280
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
815 HyperStake logo HyperStake HYP $0.0002 0.00 % $281,149 $518
816 Neutron logo Neutron NTRN $0.0072 -0.15 % $281,030 $778
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
819 Dinastycoin logo Dinastycoin DCY $0.0002 0.00 % $276,065 $594
821 Target logo Target TGT $0.0003 -0.34 % $274,841 $1
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
832 Hush logo Hush HUSH $0.0477 -15.01 % $256,181 $612
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
849 DigitalPrice logo DigitalPrice DP $0.0119 0.13 % $235,692 $983
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
853 KekCoin logo KekCoin KEK $0.0214 -0.49 % $229,492 $80
854 Helleniccoin logo Helleniccoin HNC $0.0033 -1.64 % $224,106 $569
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
868 BitBar logo BitBar BTB $5.12 -1.17 % $205,468 $836
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
873 FujiCoin logo FujiCoin FJC $0.0001 0.00 % $196,820 $631
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
876 TagCoin logo TagCoin TAG $0.0303 -0.48 % $194,944 $233
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
884 MarteXcoin logo MarteXcoin MXT $0.0595 0.00 % $186,858 $8
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
891 Moin logo Moin MOIN $0.0216 -0.48 % $173,176 $31
894 GlobalToken logo GlobalToken GLT $0.0032 6.00 % $169,729 $653
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
905 Crave logo Crave CRAVE $0.0104 -0.42 % $159,221 $211
906 TrumpCoin logo TrumpCoin TRUMP $0.0241 -0.45 % $158,841 $27
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
909 Phoenixcoin logo Phoenixcoin PXC $0.0022 -0.46 % $154,232 $46
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
914 Linx logo Linx LINX $0.0042 -0.28 % $147,518 $542
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
916 FirstCoin logo FirstCoin FRST $0.0046 -0.41 % $143,569 $25
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
920 Digitalcoin logo Digitalcoin DGC $0.0045 -0.49 % $137,975 $36
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
924 Freicoin logo Freicoin FRC $0.0042 0.00 % $133,394 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
929 Unify logo Unify UNIFY $0.0072 0.00 % $131,017 $906
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
941 Megacoin logo Megacoin MEC $0.0032 -10.89 % $119,444 $15
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
949 BriaCoin logo BriaCoin BRIA $0.1502 -0.01 % $111,628 $241
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.0062 -0.47 % $108,802 $23
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
965 Startcoin logo Startcoin START $0.0023 0.00 % $102,211 $622
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
968 Emerald Crypto logo Emerald Crypto EMD $0.0052 0.00 % $99,146 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
973 Magi logo Magi XMG $0.0117 -0.48 % $96,819 $27
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
991 Bata logo Bata BTA $0.0162 -0.48 % $82,032 $221
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1002 Cream logo Cream CRM $0.0017 -0.47 % $76,242 $52
1003 Rimbit logo Rimbit RBT $0.0004 7.32 % $75,263 $68
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1055 Pakcoin logo Pakcoin PAK $0.0007 -0.43 % $46,500 $133
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1066 Minereum logo Minereum MNE $0.0096 -0.49 % $43,304 $67
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3
1199 Bankcoin logo Bankcoin B@ $0.0013 -0.47 % $13,075 $66

©2017-2018 CryptoReport