Market Cap

$552,305,993,632

24h Change

-2.27%

24h High

$569,841,823,853

24h Low

$540,326,467,924


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $18942.45 -1.92 % $351,622,969,754 $36,325,554,292
2 Ethereum logo Ethereum ETH $585.81 -3.19 % $66,608,365,556 $18,291,350,921
3 Ripple logo Ripple XRP $0.58 -5.88 % $26,352,244,530 $10,511,533,526
4 Tether logo Tether USDT $1.00 -0.02 % $19,648,336,794 $62,014,583,779
5 Litecoin logo Litecoin LTC $82.00 -5.69 % $5,413,330,135 $5,860,040,413
6 Bitcoin Cash logo Bitcoin Cash BCH $282.49 -1.09 % $5,251,840,511 $2,993,810,529
7 ChainLink logo ChainLink LINK $13.13 -3.83 % $5,191,988,005 $1,398,106,123
8 Cardano logo Cardano ADA $0.1557 -3.06 % $4,843,548,529 $1,233,268,098
9 Binance Coin logo Binance Coin BNB $29.19 -3.61 % $4,215,281,319 $382,836,995
10 Stellar Lumens logo Stellar Lumens XLM $0.1689 -7.59 % $3,669,311,327 $609,493,875
11 Bitcoin SV logo Bitcoin SV BSV $181.41 6.92 % $3,372,281,386 $1,518,045,895
12 USD//Coin logo USD//Coin USDC $1.00 -0.04 % $3,018,755,013 $639,595,528
13 EOS logo EOS EOS $2.91 -3.50 % $2,733,788,312 $3,063,383,033
14 NEM logo NEM XEM $0.26 3.97 % $2,296,672,867 $368,075,178
15 Monero logo Monero XMR $128.83 -3.81 % $2,290,111,911 $1,400,364,249
16 TRON logo TRON TRX $0.0301 -3.47 % $2,154,680,530 $859,158,371
17 Tezos logo Tezos XTZ $2.29 -4.25 % $1,722,887,822 $192,712,448
18 NEO logo NEO NEO $17.62 -3.91 % $1,243,168,960 $588,517,984
19 Multi-collateral logo Multi-collateral DAI $1.00 0.11 % $1,070,905,350 $121,198,537
20 Cosmos logo Cosmos ATOM $5.12 -5.60 % $1,058,801,498 $207,847,041
21 Dash logo Dash DASH $100.33 -5.90 % $988,305,858 $752,470,061
22 IOTA logo IOTA MIOTA $0.33 -2.48 % $927,887,027 $16,016,161
23 yearn.finance logo yearn.finance YFI $27726.05 -3.10 % $830,895,047 $456,990,549
24 Huobi logo Huobi HT $3.93 -0.05 % $805,648,495 $98,463,016
25 Waves logo Waves WAVES $7.56 -2.02 % $784,411,560 $99,774,377
26 Zcash logo Zcash ZEC $70.67 -5.61 % $750,480,040 $556,479,126
27 Ethereum Classic logo Ethereum Classic ETC $6.07 -4.31 % $705,830,385 $999,564,327
28 Binance logo Binance BUSD $1.00 -0.02 % $690,918,867 $706,860,512
29 INO logo INO INO $3.23 -2.87 % $581,821,349 $501,873
30 Compound logo Compound COMP $130.94 -2.52 % $568,926,349 $284,734,397
31 Celsius logo Celsius CEL $2.35 -3.02 % $560,988,840 $3,958,477
32 Synthetix logo Synthetix SNX $5.15 1.91 % $559,224,492 $91,645,317
33 Kusama logo Kusama KSM $54.76 0.84 % $463,860,033 $82,470,802
34 Ontology logo Ontology ONT $0.55 -4.46 % $452,377,632 $112,445,597
35 Insight logo Insight INB $1.23 -2.25 % $431,426,113 $2,211,713
36 Dogecoin logo Dogecoin DOGE $0.0034 -1.49 % $428,873,661 $46,552,603
37 UMA logo UMA UMA $7.68 -2.84 % $426,453,657 $11,998,524
38 FTX logo FTX FTT $4.41 -3.01 % $416,084,254 $6,019,543
39 Algorand logo Algorand ALGO $0.33 -7.35 % $385,010,015 $104,963,629
40 Zilliqa logo Zilliqa ZIL $0.0323 -4.71 % $346,241,601 $51,182,105
41 Basic Attention Token logo Basic Attention Token BAT $0.2307 -4.70 % $341,930,851 $150,279,594
42 TrueUSD logo TrueUSD TUSD $1.00 -0.06 % $332,363,201 $87,465,515
43 Decred logo Decred DCR $26.91 -5.92 % $331,826,846 $11,791,598
44 BitTorrent logo BitTorrent BTT $0.0003 -1.49 % $327,785,104 $60,152,061
45 ThoreCoin logo ThoreCoin THR $3699.69 -1.94 % $320,711,340 $23,727
46 OKB logo OKB OKB $5.15 -2.43 % $308,759,991 $73,273,570
47 DigiByte logo DigiByte DGB $0.0222 -4.05 % $306,763,072 $7,241,629
48 Ampleforth logo Ampleforth AMPL $1.38 -14.06 % $305,653,511 $37,198,412
49 0x logo 0x ZRX $0.41 -4.53 % $303,405,775 $47,409,901
50 Qtum logo Qtum QTUM $2.65 -5.28 % $258,137,062 $374,118,123
51 HUSD logo HUSD HUSD $1.00 0.01 % $254,063,196 $41,087,496
52 Nexo logo Nexo NEXO $0.42 9.73 % $236,881,509 $17,014,275
53 ICON logo ICON ICX $0.41 -3.45 % $236,525,003 $16,583,454
54 Hedera logo Hedera HBAR $0.0369 -1.67 % $235,574,274 $9,520,818
55 HedgeTrade logo HedgeTrade HEDG $0.67 2.56 % $226,723,593 $109,036
56 Loopring logo Loopring LRC $0.1851 -2.32 % $222,500,336 $24,027,275
57 Celo logo Celo CELO $1.78 -3.11 % $221,170,748 $1,906,029
58 ABBC logo ABBC ABBC $0.25 2.52 % $207,095,338 $47,008,695
59 Kyber logo Kyber KNC $0.96 -6.95 % $192,910,487 $38,619,705
60 Reserve logo Reserve RSR $0.0192 -6.84 % $179,174,637 $48,214,592
61 MINDOL logo MINDOL MIN $1.04 -19.32 % $178,743,360 $59,155
62 Energy logo Energy EWT $5.88 -2.52 % $176,771,587 $910,570
63 Lisk logo Lisk LSK $1.34 -1.75 % $170,031,819 $4,289,757
64 Vitae logo Vitae VITAE $8.47 -11.78 % $164,828,272 $4,422
65 Augur logo Augur REP $14.89 4.94 % $163,784,477 $9,185,980
66 Bitcoin Gold logo Bitcoin Gold BTG $9.28 0.82 % $162,534,277 $17,054,234
67 Siacoin logo Siacoin SC $0.0036 -4.11 % $162,028,495 $14,216,353
68 THORChain logo THORChain RUNE $0.99 -11.33 % $156,216,394 $20,704,279
69 Quant logo Quant QNT $12.17 -3.92 % $146,889,263 $3,556,588
70 Nano logo Nano NANO $1.09 -9.50 % $144,895,732 $10,354,710
71 Band logo Band BAND $6.64 -3.63 % $136,109,841 $80,504,667
72 Numeraire logo Numeraire NMR $29.69 -6.03 % $132,066,341 $10,346,432
73 Decentraland logo Decentraland MANA $0.0885 -1.50 % $131,386,316 $13,631,695
74 Aragon logo Aragon ANT $3.21 -4.18 % $127,213,562 $17,963,407
75 Status logo Status SNT $0.0361 -6.48 % $125,164,936 $8,568,187
76 Enjin logo Enjin ENJ $0.1515 -0.67 % $124,734,790 $18,347,544
77 Orchid logo Orchid OXT $0.33 8.61 % $121,141,444 $43,000,878
78 Cryptonex logo Cryptonex CNX $2.16 1.50 % $120,249,975 $1,177,751
79 NXM logo NXM NXM $22.82 -2.98 % $111,627,298 $9,680,936
80 Verge logo Verge XVG $0.0068 -6.39 % $111,556,067 $2,803,243
81 Ravencoin logo Ravencoin RVN $0.0144 -4.19 % $109,475,336 $8,040,172
82 SwissBorg logo SwissBorg CHSB $0.1151 0.46 % $106,733,759 $852,406
83 MaidSafeCoin logo MaidSafeCoin MAID $0.2353 -8.38 % $106,466,337 $316,331
84 Bitcoin Diamond logo Bitcoin Diamond BCD $0.56 1.84 % $104,094,618 $2,911,438
85 Golem logo Golem GNT $0.1213 -5.05 % $101,774,364 $6,086,009
86 Curve logo Curve CRV $0.70 -9.41 % $98,732,337 $60,056,347
87 CyberVein logo CyberVein CVT $0.0927 -1.82 % $98,317,162 $5,441,529
88 Balancer logo Balancer BAL $13.68 -3.92 % $94,997,950 $48,356,487
89 MonaCoin logo MonaCoin MONA $1.44 -4.95 % $94,434,082 $6,145,290
90 IOStoken logo IOStoken IOST $0.0061 -1.26 % $93,653,784 $36,215,476
91 Bancor logo Bancor BNT $1.01 -4.30 % $92,140,486 $45,599,181
92 Matic logo Matic MATIC $0.0191 -6.77 % $90,755,924 $14,789,438
93 Bytom logo Bytom BTM $0.0650 -2.81 % $90,525,010 $8,024,081
94 Nervos logo Nervos CKB $0.0041 -1.26 % $88,297,354 $6,763,834
95 Solana logo Solana SOL $1.89 -7.44 % $87,537,798 $9,605,072
96 Unibright logo Unibright UBT $0.58 -0.83 % $86,231,007 $2,166,314
97 DxChain logo DxChain DX $0.0016 -9.98 % $78,883,752 $212,617
98 The logo The TMTG $0.0101 2.81 % $78,789,507 $4,286,511
99 Mixin logo Mixin XIN $147.36 -1.24 % $77,682,384 $1,026,814
100 PAX logo PAX PAXG $1832.91 0.34 % $77,347,839 $1,620,384
101 Kava logo Kava KAVA $1.65 -5.96 % $77,270,516 $17,584,605
102 iExec RLC logo iExec RLC RLC $0.96 -6.46 % $76,826,216 $2,150,689
103 Civic logo Civic CVC $0.1090 -4.44 % $73,009,652 $67,146,519
104 IoTeX logo IoTeX IOTX $0.0076 -1.28 % $72,877,392 $8,406,676
105 Swipe logo Swipe SXP $0.90 -5.25 % $72,492,736 $33,521,518
106 DFI.Money logo DFI.Money YFII $1876.94 -12.88 % $72,442,393 $176,612,476
107 Arweave logo Arweave AR $2.14 -7.51 % $71,407,233 $2,639,968
108 Steem logo Steem STEEM $0.1840 -3.29 % $70,918,089 $3,688,257
109 Komodo logo Komodo KMD $0.56 -3.42 % $69,388,422 $3,510,212
110 Divi logo Divi DIVI $0.0341 -3.52 % $69,338,332 $305,024
111 Storj logo Storj STORJ $0.35 -5.81 % $69,302,379 $18,486,659
112 BitShares logo BitShares BTS $0.0228 -2.89 % $68,291,513 $5,718,768
113 Gnosis logo Gnosis GNO $61.07 -3.08 % $67,455,594 $168,740
114 Ardor logo Ardor ARDR $0.0673 -4.86 % $67,263,142 $5,139,297
115 OriginTrail logo OriginTrail TRAC $0.1968 3.28 % $66,861,629 $619,467
116 KuCoin logo KuCoin KCS $0.82 -1.76 % $65,687,687 $5,758,363
117 aelf logo aelf ELF $0.1189 -7.64 % $64,752,193 $18,887,500
118 Chiliz logo Chiliz CHZ $0.0125 -2.39 % $61,690,366 $5,176,046
119 JUST logo JUST JST $0.0267 -1.31 % $60,344,268 $75,330,311
120 Theta logo Theta TFUEL $0.0119 -1.82 % $59,033,008 $21,138,117
121 Chimpion logo Chimpion BNANA $1.84 1.14 % $58,372,486 $392,828
122 Kleros logo Kleros PNK $0.1012 -4.86 % $57,821,012 $6,086,503
123 Serum logo Serum SRM $1.15 -1.47 % $57,360,151 $53,918,416
124 Wanchain logo Wanchain WAN $0.34 -4.68 % $56,839,238 $1,866,689
125 WAX logo WAX WAXP $0.0395 0.54 % $55,995,592 $3,264,919
126 TomoChain logo TomoChain TOMO $0.73 -7.71 % $55,292,878 $6,309,892
127 IRISnet logo IRISnet IRIS $0.0598 -3.30 % $55,260,478 $2,437,950
128 Velas logo Velas VLX $0.0261 -3.08 % $55,006,442 $622,087
129 Fantom logo Fantom FTM $0.0216 -2.86 % $54,912,486 $7,266,697
130 Hive logo Hive HIVE $0.1288 -1.96 % $52,988,641 $2,629,788
131 WhiteCoin logo WhiteCoin XWC $0.2114 0.96 % $52,896,032 $40,931
132 UTRUST logo UTRUST UTK $0.1162 -12.02 % $52,268,676 $8,818,266
133 QuarkChain logo QuarkChain QKC $0.0054 -1.59 % $52,244,189 $2,811,164
134 Aeternity logo Aeternity AE $0.1588 0.56 % $51,839,253 $29,076,156
135 Ark logo Ark ARK $0.41 -2.35 % $51,095,184 $2,838,130
136 Energi logo Energi NRG $1.43 -4.70 % $51,090,889 $2,441,423
137 Kin logo Kin KIN $0.0000 -3.03 % $48,861,562 $412,992
138 Electroneum logo Electroneum ETN $0.0047 -2.17 % $48,377,945 $358,425
139 ZCoin logo ZCoin XZC $4.23 -7.78 % $47,700,354 $5,986,151
140 Ultra logo Ultra UOS $0.1648 1.46 % $46,557,561 $761,387
141 Pundi X logo Pundi X NPXS $0.0002 -3.45 % $45,952,015 $1,593,419
142 BTU logo BTU BTU $0.51 -3.27 % $45,577,804 $408,918
143 Centrality logo Centrality CENNZ $0.0373 -7.14 % $44,076,713 $1,284,643
144 Uquid logo Uquid UQC $4.38 -3.61 % $43,754,213 $8,403,113
145 SingularityNET logo SingularityNET AGI $0.0510 -3.77 % $43,483,377 $501,696
146 Power Ledger logo Power Ledger POWR $0.1006 -5.17 % $42,649,076 $1,269,369
147 Hyperion logo Hyperion HYN $0.1316 -4.78 % $41,698,867 $87,581
148 HyperCash logo HyperCash HC $0.92 -0.24 % $41,373,624 $8,828,466
149 SysCoin logo SysCoin SYS $0.0687 -6.26 % $41,332,317 $1,953,966
150 Tellor logo Tellor TRB $25.93 -7.57 % $41,109,913 $37,875,675
151 xDai logo xDai STAKE $11.46 3.53 % $39,165,625 $2,998,178
152 Aion logo Aion AION $0.0791 -1.94 % $38,537,731 $1,693,466
153 Fetch logo Fetch FET $0.0513 -6.49 % $38,289,034 $4,242,666
154 NOIA logo NOIA NOIA $0.1173 -6.41 % $37,690,909 $897,992
155 bZx logo bZx BZRX $0.26 -11.46 % $36,957,614 $15,425,220
156 SOLVE logo SOLVE SOLVE $0.0976 -2.05 % $36,670,630 $763,968
157 WaykiChain logo WaykiChain WICC $0.1917 -3.99 % $36,228,835 $9,988,852
158 Polymath logo Polymath POLY $0.0664 -4.80 % $35,623,753 $1,643,375
159 CRYPTO20 logo CRYPTO20 C20 $0.88 -0.17 % $35,521,146 $4,778
160 Handshake logo Handshake HNS $0.1041 -4.38 % $35,241,244 $460,162
161 Voyager logo Voyager VGX $0.1559 0.02 % $34,649,987 $256,744
162 Nectar logo Nectar NEC $0.2152 -12.06 % $33,896,385 $67,482
163 Flexacoin logo Flexacoin FXC $0.0046 -14.47 % $33,671,225 $17,213
164 STEM logo STEM SCC $0.1043 3.14 % $33,457,857 $226,708
165 Helleniccoin logo Helleniccoin HNC $0.47 0.35 % $33,022,133 $34,024
166 Orbs logo Orbs ORBS $0.0145 -1.77 % $32,375,687 $626,857
167 V logo V VSYS $0.0150 -2.67 % $32,196,188 $2,945,248
168 Wirex logo Wirex WXT $0.0098 2.40 % $32,189,615 $414,882
169 Loki logo Loki LOKI $0.61 -3.71 % $32,188,902 $67,340
170 Harmony logo Harmony ONE $0.0051 -4.36 % $31,993,850 $4,511,689
171 VIDT logo VIDT VIDT $0.65 -0.90 % $31,960,941 $1,724,764
172 Travala.com logo Travala.com AVA $0.76 -5.92 % $31,826,582 $1,096,762
173 Nucleus logo Nucleus NCASH $0.0045 28.63 % $31,750,398 $0
174 Zap logo Zap ZAP $0.1317 9.50 % $31,093,207 $72,904
175 district0x logo district0x DNT $0.0514 -7.49 % $30,867,510 $7,294,043
176 Switcheo logo Switcheo SWTH $0.0283 -1.59 % $30,616,009 $268,813
177 AdEx logo AdEx ADX $0.28 -6.05 % $30,420,205 $1,385,421
178 Bytecoin logo Bytecoin BCN $0.0002 4.43 % $30,285,072 $17,316
179 Melon logo Melon MLN $28.83 -4.01 % $29,912,534 $1,477,430
180 Thunder logo Thunder TT $0.0051 -2.77 % $29,742,249 $4,864,959
181 LTO logo LTO LTO $0.1075 -9.93 % $29,117,051 $8,700,414
182 TrustSwap logo TrustSwap SWAP $0.41 -18.12 % $28,587,452 $838,348
183 Celer logo Celer CELR $0.0054 -4.15 % $28,428,250 $2,784,759
184 S4FE logo S4FE S4F $0.0317 -2.28 % $28,342,304 $1,283,556
185 Loom logo Loom LOOM $0.0289 -3.98 % $28,068,924 $7,697,915
186 Pirate logo Pirate ARRR $0.1614 0.32 % $27,950,099 $6,110,207
187 GXChain logo GXChain GXC $0.40 -1.92 % $27,699,847 $10,955,434
188 Rocket logo Rocket RPL $2.67 -8.65 % $27,480,395 $889,822
189 Digitex logo Digitex DGTX $0.0295 0.07 % $27,466,564 $2,525,148
190 BHEX logo BHEX BHT $0.1383 1.67 % $27,050,136 $73,040
191 DAD logo DAD DAD $0.1992 -0.62 % $26,806,475 $1,664,099
192 Akropolis logo Akropolis AKRO $0.0116 -2.32 % $26,705,230 $8,644,684
193 COTI logo COTI COTI $0.0467 -6.51 % $26,505,185 $4,389,422
194 BOSAGORA logo BOSAGORA BOA $0.0882 -2.82 % $26,262,319 $269,575
195 VestChain logo VestChain VEST $0.0066 0.93 % $26,162,713 $45,009
196 BitMax logo BitMax BTMX $0.0396 -0.06 % $26,146,317 $3,446,561
197 Elastos logo Elastos ELA $1.51 0.20 % $26,053,202 $715,553
198 FunFair logo FunFair FUN $0.0039 -5.49 % $25,393,144 $367,418
199 Everipedia logo Everipedia IQ $0.0027 -0.74 % $25,328,049 $1,961,713
200 Mainframe logo Mainframe MFT $0.0025 -3.51 % $24,980,632 $5,433,652
201 PIVX logo PIVX PIVX $0.39 -1.17 % $24,960,418 $1,356,207
202 Nuls logo Nuls NULS $0.25 -6.56 % $24,788,205 $5,105,803
203 VeThor logo VeThor VTHO $0.0008 -1.34 % $24,499,233 $1,432,239
204 BORA logo BORA BORA $0.0307 0.99 % $24,199,054 $1,507,315
205 Dynamic logo Dynamic DTR $0.0149 3.61 % $24,117,600 $77,415
206 Nash logo Nash NEX $0.83 -7.32 % $24,104,878 $146,249
207 Origin logo Origin OGN $0.1509 -3.19 % $23,934,641 $7,653,121
208 Buggyra logo Buggyra BCZERO $0.0118 -1.52 % $23,764,041 $3,044
209 Metal logo Metal MTL $0.35 -4.18 % $23,207,714 $2,839,171
210 sUSD logo sUSD SUSD $1.00 1.18 % $22,615,994 $18,187,867
211 ARPA logo ARPA ARPA $0.0230 -5.99 % $22,126,707 $14,716,499
212 Everus logo Everus EVR $0.0472 -5.33 % $21,980,770 $62
213 Ripio logo Ripio RCN $0.0424 -6.20 % $21,558,657 $640,826
214 Cortex logo Cortex CTXC $0.0821 -3.95 % $20,522,942 $2,931,317
215 Dent logo Dent DENT $0.0002 -5.62 % $20,420,010 $1,048,831
216 Huobi logo Huobi HPT $0.0039 0.70 % $20,345,826 $606,582
217 MX logo MX MX $0.1387 -0.60 % $20,211,763 $3,678,665
218 Beam logo Beam BEAM $0.26 -3.26 % $20,037,049 $7,264,675
219 Quantstamp logo Quantstamp QSP $0.0276 -1.07 % $19,735,604 $258,695
220 Steem Dollars logo Steem Dollars SBD $3.39 2.28 % $19,727,511 $17,275,405
221 Aurora logo Aurora AOA $0.0020 -4.15 % $19,139,301 $1,090,673
222 Cindicator logo Cindicator CND $0.0095 2.50 % $18,997,465 $96,629
223 Lambda logo Lambda LAMB $0.0156 -1.86 % $18,963,490 $5,185,762
224 Dragonchain logo Dragonchain DRGN $0.0514 -5.67 % $18,948,043 $70,288
225 Stakenet logo Stakenet XSN $0.1716 -1.40 % $18,810,518 $1,087,340
226 SALT logo SALT SALT $0.2365 1.34 % $18,602,273 $109,150
227 REPO logo REPO REPO $0.1689 15.49 % $18,575,723 $0
228 WazirX logo WazirX WRX $0.0781 -2.50 % $18,268,550 $916,248
229 DMM: logo DMM: DMG $0.38 -2.01 % $17,979,938 $1,057,481
230 Einsteinium logo Einsteinium EMC2 $0.0793 -3.05 % $17,526,511 $1,531,750
231 Gas logo Gas GAS $1.69 -3.34 % $17,134,568 $5,310,522
232 Davinci logo Davinci DAC $0.0036 0.11 % $16,584,671 $62,360,577
233 Groestlcoin logo Groestlcoin GRS $0.2157 -2.93 % $16,491,179 $1,805,461
234 Dinastycoin logo Dinastycoin DCY $0.0083 3.20 % $16,468,045 $10,367
235 Grin logo Grin GRIN $0.27 -3.37 % $16,028,054 $7,766,027
236 Constellation logo Constellation DAG $0.0126 -1.90 % $16,020,963 $251,703
237 Gemini logo Gemini GUSD $1.00 -0.42 % $15,953,499 $3,417,406
238 DigixDAO logo DigixDAO DGD $112.60 -3.48 % $15,919,309 $44,389
239 Function logo Function FX $0.0677 4.77 % $15,556,105 $181,031
240 AirSwap logo AirSwap AST $0.1003 -11.64 % $15,042,340 $3,643,589
241 Nexus logo Nexus NXS $0.2168 -7.40 % $14,976,275 $64,849
242 B2B logo B2B B2B $0.75 -28.51 % $14,732,610 $1,080
243 Dusk logo Dusk DUSK $0.0502 -6.81 % $14,647,731 $440,001
244 PRIZM logo PRIZM PZM $0.0060 -1.08 % $14,379,868 $708,536
245 Medibloc logo Medibloc MED $0.0052 0.71 % $14,218,117 $1,356,166
246 Populous logo Populous PPT $0.26 -5.43 % $14,063,249 $1,087,963
247 LBRY Credits logo LBRY Credits LBC $0.0278 -0.36 % $14,003,803 $659,070
248 BitKan logo BitKan KAN $0.0022 0.65 % $13,921,738 $703,935
249 DOS logo DOS DOS $0.1014 -7.99 % $13,783,814 $748,968
250 LAToken logo LAToken LA $0.0356 2.43 % $13,548,063 $393
251 BHPCoin logo BHPCoin BHP $0.66 -0.27 % $13,412,920 $3,554,240
252 Contentos logo Contentos COS $0.0061 -1.52 % $13,294,544 $696,982
253 Molecular logo Molecular MOF $0.1546 -0.34 % $13,216,335 $2,396,576
254 PLATINCOIN logo PLATINCOIN PLC $2.64 11.53 % $13,206,275 $504,455
255 SaluS logo SaluS SLS $12.57 -10.89 % $12,722,851 $1,057
256 Unobtanium logo Unobtanium UNO $62.37 0.89 % $12,667,569 $3,447
257 Fusion logo Fusion FSN $0.26 -5.13 % $12,450,791 $1,032,792
258 NKN logo NKN NKN $0.0212 -2.48 % $12,388,215 $642,604
259 Metadium logo Metadium META $0.0099 -0.20 % $12,307,991 $461,253
260 Project logo Project PAI $0.0082 2.09 % $12,215,599 $316,492
261 Gifto logo Gifto GTO $0.0158 2.76 % $12,149,109 $13,372,790
262 Karatgold logo Karatgold KBC $0.0026 -1.95 % $12,143,189 $0
263 Tachyon logo Tachyon IPX $0.0447 -0.94 % $11,927,539 $555,023
264 QASH logo QASH QASH $0.0339 0.75 % $11,873,335 $201,208
265 Aergo logo Aergo AERGO $0.0433 -2.29 % $11,424,937 $3,821,723
266 Cocos-BCX logo Cocos-BCX COCOS $0.0003 -4.33 % $11,299,469 $845,445
267 FirstBlood logo FirstBlood 1ST $0.1298 0.38 % $11,102,166 $510
268 Agoras Tokens logo Agoras Tokens AGRS $0.37 -17.11 % $10,946,118 $6,630
269 Blocknet logo Blocknet BLOCK $1.45 0.38 % $10,633,392 $20,851
270 Factom logo Factom FCT $1.05 -1.65 % $10,062,755 $27,095
271 Vertcoin logo Vertcoin VTC $0.1719 -3.55 % $9,918,302 $133,093
272 Apollo logo Apollo APL $0.0007 2.60 % $9,850,154 $394,492
273 Raiden logo Raiden RDN $0.1916 -4.89 % $9,756,017 $1,024,626
274 Nxt logo Nxt NXT $0.0097 0.62 % $9,697,318 $705,010
275 DMarket logo DMarket DMT $0.1670 -0.65 % $9,505,574 $557,534
276 Moeda logo Moeda MDA $0.48 -0.78 % $9,444,862 $151,013
277 Ecoreal logo Ecoreal ECOREAL $0.0451 10.08 % $9,427,312 $3,651
278 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1282 3.66 % $9,327,379 $719,698
279 Seele logo Seele SEELE $0.0133 -3.67 % $9,310,061 $89,015,697
280 Metaverse ETP logo Metaverse ETP ETP $0.1150 -2.56 % $9,130,760 $108,735
281 Veritaseum logo Veritaseum VERI $4.23 11.65 % $9,099,041 $1,730
282 Skycoin logo Skycoin SKY $0.48 -9.24 % $9,068,910 $361,770
283 AMO logo AMO AMO $0.0005 -1.00 % $9,057,018 $220,681
284 Dynamic logo Dynamic DYN $0.60 -3.91 % $9,042,162 $38,614
285 TenX logo TenX PAY $0.0616 0.66 % $9,034,301 $22,801,479
286 Selfkey logo Selfkey KEY $0.0026 0.27 % $8,979,483 $918,052
287 QuickX logo QuickX QCX $0.0176 -1.13 % $8,758,108 $222,277
288 Grid+ logo Grid+ GRID $0.2181 -5.05 % $8,556,278 $121,272
289 SIRIN logo SIRIN SRN $0.0172 4.96 % $8,478,472 $2,478,242
290 NAV Coin logo NAV Coin NAV $0.1204 -5.14 % $8,469,232 $100,904
291 PlayChip logo PlayChip PLA $0.0006 -23.16 % $8,322,957 $0
292 Santiment Network Token logo Santiment Network Token SAN $0.1316 -2.93 % $8,300,788 $7,151
293 Aladdin logo Aladdin ADN $0.0002 -2.07 % $8,298,670 $0
294 Safex logo Safex SFT $0.0043 26.22 % $8,199,070 $5,456
295 Namecoin logo Namecoin NMC $0.55 -5.19 % $8,155,883 $379
296 Arcblock logo Arcblock ABT $0.0824 -4.67 % $8,120,411 $5,527,107
297 Content logo Content CVNT $0.0086 4.64 % $7,946,567 $483,690
298 ProximaX logo ProximaX XPX $0.0013 6.74 % $7,817,103 $187,321
299 Time logo Time TNB $0.0021 -4.49 % $7,735,999 $350,791
300 GoChain logo GoChain GO $0.0072 -6.86 % $7,615,861 $188,261
301 Neblio logo Neblio NEBL $0.43 -4.01 % $7,260,812 $105,944
302 Maximine logo Maximine MXM $0.0044 -0.02 % $7,243,576 $0
303 Achain logo Achain ACT $0.0073 -3.57 % $7,165,570 $3,031,875
304 GameCredits logo GameCredits GAME $0.0574 -2.06 % $7,161,168 $32,272
305 Moss logo Moss MOC $0.0195 0.38 % $7,148,282 $2,144,746
306 Ubiq logo Ubiq UBQ $0.1616 -5.17 % $6,885,166 $6,368
307 Peercoin logo Peercoin PPC $0.26 -3.00 % $6,835,373 $24,750
308 Propy logo Propy PRO $0.0944 -2.41 % $6,618,702 $165,361
309 Everex logo Everex EVX $0.29 -5.72 % $6,512,387 $3,182,887
310 DigitalNote logo DigitalNote XDN $0.0013 37.27 % $6,462,632 $41,109
311 TOP logo TOP TOP $0.0012 -1.03 % $6,432,868 $180,216
312 BnkToTheFuture logo BnkToTheFuture BFT $0.0086 -0.91 % $6,281,622 $680,950
313 Bread logo Bread BRD $0.0706 -5.24 % $6,267,797 $212,346
314 Newton logo Newton NEW $0.0003 -1.63 % $6,200,110 $635,665
315 Genesis logo Genesis GVT $1.40 -2.41 % $6,193,562 $284,329
316 ILCoin logo ILCoin ILC $0.0103 5.08 % $6,168,083 $94,044
317 Particl logo Particl PART $0.63 -1.29 % $6,123,191 $6,834
318 Spectre.ai logo Spectre.ai SXDT $0.0744 -1.95 % $6,110,245 $0
319 Wagerr logo Wagerr WGR $0.0311 -0.80 % $6,053,594 $12,334
320 IoT logo IoT ITC $0.0666 -9.95 % $5,812,062 $2,280,199
321 WePower logo WePower WPR $0.0086 -6.99 % $5,805,823 $166,228
322 CWV logo CWV CWV $0.0016 -0.87 % $5,647,862 $14,916
323 Pluton logo Pluton PLU $6.61 -8.60 % $5,635,151 $101,089
324 Amber logo Amber AMB $0.0138 -8.97 % $5,615,533 $293,347
325 Valor logo Valor VALOR $0.28 -2.52 % $5,610,637 $170,497
326 Universa logo Universa UTNP $0.0018 0.23 % $5,575,030 $49,821
327 SpaceChain logo SpaceChain SPC $0.0142 -8.90 % $5,534,114 $11,098
328 CryptoFranc logo CryptoFranc XCHF $1.14 1.25 % $5,395,535 $18,966
329 Mithril logo Mithril MITH $0.0057 -6.84 % $5,324,317 $533,150
330 TokenClub logo TokenClub TCT $0.0076 -4.36 % $5,241,230 $481,135
331 #MetaHash logo #MetaHash MHC $0.0023 -0.73 % $5,185,378 $303,683
332 Aeon logo Aeon AEON $0.33 -10.05 % $5,171,661 $10,849
333 BLOCKv logo BLOCKv VEE $0.0017 -5.80 % $5,148,489 $211,871
334 Tokenomy logo Tokenomy TEN $0.0255 -2.90 % $5,092,978 $315,893
335 Bezant logo Bezant BZNT $0.0058 12.96 % $5,090,759 $73,378
336 HYCON logo HYCON HYC $0.0022 -2.34 % $5,089,093 $122,356
337 Ruff logo Ruff RUFF $0.0052 -0.97 % $5,085,229 $474,214
338 YOYOW logo YOYOW YOYOW $0.0102 0.73 % $4,998,369 $434,497
339 PumaPay logo PumaPay PMA $0.0002 -4.10 % $4,962,770 $7,485
340 SmartCash logo SmartCash SMART $0.0034 4.56 % $4,800,315 $72,385
341 Wowbit logo Wowbit WWB $0.0173 -1.79 % $4,792,889 $0
342 Viacoin logo Viacoin VIA $0.2052 -23.30 % $4,754,050 $90,714
343 All logo All SOC $0.0032 1.70 % $4,752,684 $195,091
344 Diamond logo Diamond DMD $1.34 -4.16 % $4,748,450 $2,038
345 E-Currency Coin logo E-Currency Coin ECC $0.0002 -2.07 % $4,735,905 $0
346 ODEM logo ODEM ODE $0.0212 -12.91 % $4,640,983 $105,242
347 Waves Community Token logo Waves Community Token WCT $0.46 124.24 % $4,631,690 $2,562
348 Gulden logo Gulden NLG $0.0086 -5.06 % $4,562,963 $11,578
349 Clams logo Clams CLAM $1.02 -8.20 % $4,528,647 $0
350 Dentacoin logo Dentacoin DCN $0.0000 0.00 % $4,489,531 $136,070
351 MOAC logo MOAC MOAC $0.0717 -3.26 % $4,481,743 $15,995
352 bitCNY logo bitCNY BITCNY $0.1564 0.52 % $4,418,080 $27,172,755
353 InflationCoin logo InflationCoin IFLT $0.0001 -2.06 % $4,274,588 $0
354 Mintcoin logo Mintcoin MINT $0.0002 25.93 % $4,253,323 $0
355 Lykke logo Lykke LKK $0.0133 -4.05 % $4,221,763 $62
356 Pillar logo Pillar PLR $0.0163 -3.46 % $4,216,173 $15,132
357 XtraBYtes logo XtraBYtes XBY $0.0097 -1.92 % $4,154,079 $316
358 Flash logo Flash FLASH $0.0046 -5.70 % $4,095,550 $28
359 VIBE logo VIBE VIBE $0.0157 -7.52 % $4,090,179 $66,899
360 United logo United UTT $0.1073 27.47 % $4,027,905 $0
361 Dragon logo Dragon DRG $0.0115 -1.55 % $4,025,346 $2,153
362 Burst logo Burst BURST $0.0019 -10.78 % $4,000,515 $1,646
363 OneRoot logo OneRoot RNT $0.0140 0.79 % $3,984,589 $412,935
364 Feathercoin logo Feathercoin FTC $0.0132 -2.51 % $3,952,797 $6,718
365 SunContract logo SunContract SNC $0.0317 -4.37 % $3,894,352 $257,006
366 Polybius logo Polybius PLBT $0.98 13.18 % $3,891,754 $3,007
367 Genaro logo Genaro GNX $0.0147 -2.79 % $3,806,412 $732,709
368 Mobius logo Mobius MOBI $0.0072 -4.63 % $3,733,500 $2,432
369 Diamond logo Diamond DPT $2.14 0.04 % $3,680,409 $2,842
370 SmartMesh logo SmartMesh SMT $0.0027 -0.54 % $3,671,175 $154,860
371 GridCoin logo GridCoin GRC $0.0089 -0.22 % $3,662,175 $1,984
372 SingularDTV logo SingularDTV SNGLS $0.0061 -1.94 % $3,642,254 $58,323
373 XMax logo XMax XMX $0.0002 -2.03 % $3,619,428 $200,654
374 Wings logo Wings WINGS $0.0358 0.77 % $3,581,258 $14,697
375 FuzeX logo FuzeX FXT $0.0038 -15.70 % $3,514,317 $1
376 DATA logo DATA DTA $0.0003 2.70 % $3,492,431 $371,420
377 YOU logo YOU YOU $0.0062 -2.18 % $3,461,479 $350,630
378 Etheroll logo Etheroll DICE $0.49 25.15 % $3,441,551 $33
379 DEX logo DEX DEX $0.0172 -5.11 % $3,295,105 $39,163
380 Counterparty logo Counterparty XCP $1.26 -0.27 % $3,288,310 $760
381 Zipper logo Zipper ZIP $0.0002 -2.42 % $3,272,328 $0
382 Monetha logo Monetha MTH $0.0081 -5.26 % $3,254,694 $117,596
383 Qubitica logo Qubitica QBIT $4.00 -5.43 % $3,237,688 $6,587
384 Credo logo Credo CREDO $0.0059 -3.22 % $3,218,195 $0
385 Credits logo Credits CS $0.0128 -2.32 % $3,193,568 $58,113
386 EDC logo EDC EDC $0.0693 -0.36 % $3,190,969 $314,081
387 Egretia logo Egretia EGT $0.0008 -4.56 % $3,176,704 $1,589,343
388 LiteDoge logo LiteDoge LDOGE $0.0002 -1.55 % $3,113,866 $0
389 Agrello logo Agrello DLT $0.0323 -8.21 % $3,104,721 $110,786
390 Bitcore logo Bitcore BTX $0.1725 4.48 % $3,101,034 $518
391 Phore logo Phore PHR $0.1364 0.84 % $3,094,805 $25,486
392 Voise logo Voise VOISE $0.0056 -1.79 % $3,072,693 $0
393 Hydro logo Hydro HOT $0.0044 3.19 % $3,069,975 $536,362
394 Myriad logo Myriad XMY $0.0017 -11.34 % $3,014,651 $5,095
395 SONM logo SONM SNM $0.0083 -15.41 % $2,997,336 $321,059
396 Viberate logo Viberate VIB $0.0154 -8.93 % $2,996,980 $618,221
397 Cred logo Cred LBA $0.0035 -0.68 % $2,966,489 $320,233
398 Matrix logo Matrix MAN $0.0138 34.57 % $2,961,690 $210,865
399 HempCoin logo HempCoin THC $0.0113 14.40 % $2,922,407 $5,784
400 Carboncoin logo Carboncoin CARBON $0.0002 -2.07 % $2,915,626 $0
401 BlockStamp logo BlockStamp BST $0.1061 25.56 % $2,826,108 $42
402 Acute logo Acute AAC $0.0112 -0.37 % $2,793,928 $605,811
403 Bitcoin logo Bitcoin BCA $0.1502 0.63 % $2,766,145 $79
404 Shift logo Shift SHIFT $0.1975 -0.02 % $2,737,868 $19
405 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 0.00 % $2,724,636 $0
406 Novacoin logo Novacoin NVC $1.16 0.93 % $2,706,676 $0
407 BlackCoin logo BlackCoin BLK $0.0444 -0.35 % $2,678,208 $369,525
408 Hubii logo Hubii HBT $0.1721 -25.15 % $2,665,322 $225
409 U logo U UUU $0.0004 -4.04 % $2,658,383 $1,044,941
410 ZrCoin logo ZrCoin ZRC $0.53 -16.57 % $2,656,133 $124,283
411 Minereum logo Minereum MNE $0.24 5.63 % $2,600,865 $4,060
412 EDUCare logo EDUCare EKT $0.0035 -2.35 % $2,558,868 $408,587
413 42-coin logo 42-coin 42 $60188.48 7.34 % $2,527,913 $880
414 SpankChain logo SpankChain SPANK $0.0084 -0.11 % $2,523,504 $0
415 Insolar logo Insolar XNS $0.0241 11.60 % $2,406,216 $1,614,599
416 UGAS logo UGAS UGAS $0.0139 -1.36 % $2,395,398 $303,725
417 BlockMason logo BlockMason BCPT $0.0205 -4.59 % $2,376,502 $115,586
418 ShipChain logo ShipChain SHIP $0.0049 -10.65 % $2,368,353 $790
419 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $2,347,997 $9,124
420 Incent logo Incent INCNT $0.0508 -0.37 % $2,339,128 $13,620
421 Xaurum logo Xaurum XAUR $0.0326 7.72 % $2,322,099 $19,722
422 CryptoPing logo CryptoPing PING $0.26 7.88 % $2,322,015 $26,111
423 CommerceBlock logo CommerceBlock CBT $0.0131 11.95 % $2,299,330 $2,737
424 e-Gulden logo e-Gulden EFL $0.1338 6.11 % $2,293,686 $33
425 OKCash logo OKCash OK $0.0292 -5.09 % $2,277,351 $9,158
426 Apex logo Apex CPX $0.0044 -19.25 % $2,274,871 $4,222
427 NuBits logo NuBits USNBT $0.2070 -1.61 % $2,273,644 $243
428 Humanscape logo Humanscape HUM $0.0049 4.08 % $2,263,834 $15,736
429 Cube logo Cube AUTO $0.0003 3.10 % $2,257,250 $24
430 Robotina logo Robotina ROX $0.0074 -10.71 % $2,243,369 $37
431 Radium logo Radium RADS $0.52 1.86 % $2,164,698 $10,724
432 Jibrel logo Jibrel JNT $0.0127 -18.41 % $2,163,439 $65,595
433 Litecoin logo Litecoin LCC $0.0031 -5.71 % $2,153,646 $4,121
434 LINA logo LINA LINA $0.0069 -39.44 % $2,099,904 $2,792
435 Electra logo Electra ECA $0.0001 -65.89 % $2,096,910 $29,677
436 NuShares logo NuShares NSR $0.0004 -5.19 % $2,090,873 $135
437 THEKEY logo THEKEY TKY $0.0003 0.60 % $2,087,679 $11,826
438 DeepOnion logo DeepOnion ONION $0.0930 6.85 % $2,079,592 $195,894
439 Cryptaur logo Cryptaur CPT $0.0002 -4.76 % $2,069,271 $44
440 Mysterium logo Mysterium MYST $0.1033 -3.49 % $2,068,494 $4,150
441 Sphere logo Sphere SPHR $0.1654 -18.79 % $2,064,975 $7,290
442 Mooncoin logo Mooncoin MOON $0.0000 0.00 % $2,064,584 $42
443 Rubycoin logo Rubycoin RBY $0.0746 1.86 % $2,058,474 $0
444 Presearch logo Presearch PRE $0.0118 -8.11 % $2,044,314 $73,874
445 DeepBrain logo DeepBrain DBC $0.0006 6.71 % $2,034,140 $445,773
446 BitCapitalVendor logo BitCapitalVendor BCV $0.0020 -0.84 % $1,985,846 $16,847
447 Asch logo Asch XAS $0.0205 -1.74 % $1,912,189 $778,673
448 TokenPay logo TokenPay TPAY $0.0789 -21.97 % $1,716,123 $830,954
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
542 Stox logo Stox STX $0.0115 0.00 % $610,882 $221
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport