| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $11006.77 | 1.70 % | $203,551,489,411 | $27,996,714,150 |
| 2 |  |
Ethereum | ETH | $387.00 | 2.33 % | $43,596,449,172 | $17,385,594,328 |
| 3 |  |
Tether | USDT | $1.00 | 0.00 % | $15,138,677,376 | $47,802,362,280 |
| 4 |  |
Ripple | XRP | $0.25 | 1.83 % | $11,432,434,466 | $1,329,238,831 |
| 5 |  |
Bitcoin Cash | BCH | $236.42 | 2.02 % | $4,378,803,904 | $2,052,297,094 |
| 6 |  |
Binance Coin | BNB | $28.08 | 6.00 % | $4,055,409,789 | $507,628,633 |
| 7 |  |
ChainLink | LINK | $10.84 | 1.21 % | $3,795,134,555 | $1,149,783,169 |
| 8 |  |
Litecoin | LTC | $48.89 | 1.63 % | $3,201,586,932 | $1,567,353,992 |
| 9 |  |
Bitcoin SV | BSV | $164.03 | 0.37 % | $3,037,832,385 | $1,003,817,538 |
| 10 |  |
Cardano | ADA | $0.0928 | 1.36 % | $2,886,526,754 | $715,092,413 |
| 11 |  |
EOS | EOS | $2.74 | 0.81 % | $2,562,647,624 | $1,481,435,328 |
| 12 | |
USD//Coin | USDC | $1.00 | 0.32 % | $2,133,667,008 | $428,997,485 |
| 13 |  |
TRON | TRX | $0.0294 | 8.28 % | $2,104,503,198 | $3,218,551,381 |
| 14 |  |
Tezos | XTZ | $2.52 | 2.07 % | $1,877,361,832 | $137,854,223 |
| 15 |  |
NEO | NEO | $25.73 | 21.05 % | $1,814,669,484 | $1,390,478,240 |
| 16 |  |
Monero | XMR | $96.59 | 4.34 % | $1,709,766,176 | $819,347,865 |
| 17 |  |
Stellar Lumens | XLM | $0.0802 | 1.37 % | $1,658,969,093 | $107,475,919 |
| 18 |  |
Huobi | HT | $4.93 | 1.40 % | $1,034,587,323 | $141,798,794 |
| 19 | |
Cosmos | ATOM | $5.08 | 3.48 % | $1,032,693,921 | $335,089,224 |
| 20 | |
yearn.finance | YFI | $33664.77 | 6.77 % | $1,008,847,757 | $509,348,915 |
| 21 |  |
NEM | XEM | $0.1109 | 4.58 % | $998,093,895 | $52,029,043 |
| 22 |  |
IOTA | MIOTA | $0.28 | 1.50 % | $766,374,462 | $7,935,667 |
| 23 | |
UMA | UMA | $13.05 | -8.43 % | $717,208,848 | $27,189,424 |
| 24 |  |
Dash | DASH | $73.39 | 1.55 % | $712,813,900 | $485,893,697 |
| 25 | |
Multi-collateral | DAI | $1.03 | 0.76 % | $652,668,480 | $119,886,822 |
| 26 |  |
Ethereum Classic | ETC | $5.20 | 0.84 % | $604,677,563 | $595,114,903 |
| 27 |  |
Zcash | ZEC | $59.35 | 2.38 % | $597,237,071 | $450,531,022 |
| 28 |  |
Ontology | ONT | $0.85 | 5.45 % | $591,834,472 | $402,297,665 |
| 29 | |
TrueUSD | TUSD | $1.00 | 0.03 % | $508,557,180 | $62,426,096 |
| 30 | |
Synthetix | SNX | $4.70 | 1.23 % | $455,352,627 | $80,406,486 |
| 31 | |
INO | INO | $2.38 | -0.08 % | $429,266,352 | $409,621 |
| 32 | |
Compound | COMP | $163.21 | 7.99 % | $418,033,606 | $169,239,919 |
| 33 | |
Kusama | KSM | $46.88 | 5.52 % | $397,100,334 | $84,258,934 |
| 34 | |
Binance | BUSD | $1.00 | 0.22 % | $396,603,764 | $219,639,925 |
| 35 | |
Algorand | ALGO | $0.36 | 2.91 % | $379,236,768 | $127,808,236 |
| 36 | |
OKB | OKB | $6.23 | 2.77 % | $374,037,569 | $95,680,046 |
| 37 |  |
Basic Attention Token | BAT | $0.25 | 1.63 % | $372,633,066 | $99,562,112 |
| 38 | |
FTX | FTT | $3.91 | 3.74 % | $369,224,832 | $5,184,681 |
| 39 | |
Insight | INB | $1.01 | 3.45 % | $354,977,559 | $2,527,357 |
| 40 |  |
Dogecoin | DOGE | $0.0028 | 0.36 % | $354,225,123 | $143,827,603 |
| 41 | |
HedgeTrade | HEDG | $1.02 | 0.72 % | $344,368,715 | $576,006 |
| 42 | |
BitTorrent | BTT | $0.0003 | 4.89 % | $338,509,032 | $165,639,574 |
| 43 |  |
DigiByte | DGB | $0.0240 | -2.50 % | $325,991,433 | $7,226,103 |
| 44 |  |
0x | ZRX | $0.44 | 0.86 % | $325,702,441 | $35,573,086 |
| 45 |  |
Loopring | LRC | $0.28 | 25.00 % | $317,662,757 | $115,880,244 |
| 46 | |
NXM | NXM | $51.83 | 8.21 % | $288,096,909 | $37,127,018 |
| 47 |  |
ICON | ICX | $0.50 | 8.81 % | $283,355,198 | $21,398,491 |
| 48 | |
Energy | EWT | $9.13 | -6.49 % | $274,524,406 | $869,298 |
| 49 |  |
Qtum | QTUM | $2.76 | 13.02 % | $267,589,707 | $491,662,082 |
| 50 | |
Celo | CELO | $2.14 | -11.30 % | $266,435,373 | $5,460,155 |
| 51 |  |
Waves | WAVES | $2.54 | 2.86 % | $261,608,154 | $34,597,259 |
| 52 | |
Hyperion | HYN | $0.81 | -3.60 % | $255,754,301 | $3,750,334 |
| 53 |  |
Kyber | KNC | $1.14 | -1.16 % | $225,208,432 | $51,189,450 |
| 54 | |
Hedera | HBAR | $0.0351 | -1.72 % | $186,384,500 | $16,261,673 |
| 55 | |
ThoreCoin | THR | $2140.26 | 1.67 % | $185,530,657 | $32,115 |
| 56 | |
ABBC | ABBC | $0.31 | 43.48 % | $182,311,939 | $46,437,661 |
| 57 | |
Flexacoin | FXC | $0.0100 | -11.70 % | $180,253,597 | $1,081,655 |
| 58 |  |
Zilliqa | ZIL | $0.0172 | 4.84 % | $179,223,316 | $19,329,602 |
| 59 |  |
Lisk | LSK | $1.41 | 5.84 % | $177,771,435 | $2,456,203 |
| 60 | |
MINDOL | MIN | $1.04 | -15.17 % | $177,735,380 | $90,118 |
| 61 | |
DFI.Money | YFII | $4494.18 | 3.82 % | $173,457,545 | $408,990,237 |
| 62 |  |
Augur | REP | $15.50 | 1.32 % | $170,472,670 | $13,223,254 |
| 63 |  |
Decred | DCR | $13.60 | -0.23 % | $163,415,804 | $4,571,446 |
| 64 | |
Balancer | BAL | $21.80 | 4.19 % | $151,349,498 | $110,641,285 |
| 65 | |
Celsius | CEL | $0.63 | 10.59 % | $150,093,495 | $1,616,555 |
| 66 |  |
Aragon | ANT | $4.49 | 5.04 % | $148,692,096 | $32,384,812 |
| 67 |  |
Bitcoin Gold | BTG | $8.48 | 1.11 % | $148,518,677 | $4,051,075 |
| 68 |  |
Siacoin | SC | $0.0033 | -0.09 % | $146,020,124 | $1,767,378 |
| 69 | |
HUSD | HUSD | $1.00 | 0.10 % | $142,915,354 | $61,019,620 |
| 70 | |
Ampleforth | AMPL | $0.82 | 8.10 % | $136,868,208 | $7,566,460 |
| 71 | |
Band | BAND | $6.67 | -2.27 % | $136,793,327 | $113,377,747 |
| 72 |  |
Enjin | ENJ | $0.1660 | 4.96 % | $136,343,131 | $6,314,447 |
| 73 | |
Reserve | RSR | $0.0143 | 4.61 % | $133,349,151 | $49,412,063 |
| 74 | |
Arweave | AR | $3.66 | 11.06 % | $122,229,838 | $2,219,512 |
| 75 | |
Quant | QNT | $10.11 | 0.98 % | $122,080,235 | $2,379,177 |
| 76 | |
Swipe | SXP | $1.63 | 13.57 % | $119,605,690 | $77,840,029 |
| 77 |  |
Decentraland | MANA | $0.0816 | 5.67 % | $119,284,810 | $5,561,775 |
| 78 |  |
Nano | NANO | $0.88 | 3.24 % | $116,768,791 | $4,787,780 |
| 79 | |
Ravencoin | RVN | $0.0165 | -0.39 % | $116,542,663 | $4,669,032 |
| 80 | |
Solana | SOL | $3.09 | 22.24 % | $114,785,388 | $23,256,182 |
| 81 |  |
Bitcoin Diamond | BCD | $0.60 | 1.39 % | $110,971,256 | $1,491,298 |
| 82 |  |
Bytom | BTM | $0.0804 | -2.11 % | $110,472,392 | $22,302,946 |
| 83 | |
Nervos | CKB | $0.0053 | 1.58 % | $109,388,414 | $10,866,120 |
| 84 | |
CyberVein | CVT | $0.1016 | -6.93 % | $107,712,559 | $3,735,529 |
| 85 | |
Orchid | OXT | $0.29 | -8.35 % | $107,449,700 | $11,714,905 |
| 86 | |
DxChain | DX | $0.0021 | 4.25 % | $106,795,041 | $898,071 |
| 87 | |
Serum | SRM | $2.10 | 9.82 % | $104,845,836 | $93,724,793 |
| 88 |  |
Golem | GNT | $0.1058 | 0.31 % | $104,775,437 | $6,444,675 |
| 89 | |
JUST | JST | $0.0445 | 7.37 % | $100,497,843 | $165,467,981 |
| 90 |  |
IOStoken | IOST | $0.0066 | 2.45 % | $99,658,205 | $62,783,551 |
| 91 |  |
KuCoin | KCS | $1.20 | -2.54 % | $97,154,958 | $6,849,716 |
| 92 |  |
Numeraire | NMR | $31.28 | -4.99 % | $96,247,088 | $4,708,953 |
| 93 |  |
iExec RLC | RLC | $1.19 | 2.89 % | $95,214,373 | $4,249,172 |
| 94 |  |
Status | SNT | $0.0269 | 0.07 % | $93,374,832 | $4,649,482 |
| 95 | |
Divi | DIVI | $0.0491 | -0.49 % | $93,364,663 | $276,696 |
| 96 |  |
Cryptonex | CNX | $1.65 | 0.79 % | $92,144,582 | $1,333,529 |
| 97 | |
Centrality | CENNZ | $0.0778 | -6.48 % | $90,739,576 | $104,809,135 |
| 98 |  |
Storj | STORJ | $0.44 | 4.61 % | $86,623,588 | $23,634,593 |
| 99 | |
THORChain | RUNE | $0.54 | 12.93 % | $84,962,437 | $6,229,573 |
| 100 |  |
MonaCoin | MONA | $1.27 | 0.19 % | $83,594,281 | $1,539,697 |
| 101 | |
Kava | KAVA | $2.49 | 8.65 % | $83,266,026 | $9,979,394 |
| 102 |  |
BitShares | BTS | $0.0274 | 0.32 % | $82,172,002 | $4,454,211 |
| 103 | |
Matic | MATIC | $0.0203 | 3.69 % | $77,230,641 | $14,599,229 |
| 104 |  |
Komodo | KMD | $0.62 | 1.99 % | $75,703,764 | $2,561,900 |
| 105 | |
Curve | CRV | $1.41 | 13.62 % | $75,202,071 | $73,688,636 |
| 106 |  |
Verge | XVG | $0.0045 | -0.91 % | $73,107,048 | $1,248,587 |
| 107 | |
The | TMTG | $0.0141 | 3.46 % | $71,413,789 | $8,300,731 |
| 108 |  |
Bancor | BNT | $1.02 | 1.91 % | $70,215,354 | $53,489,655 |
| 109 |  |
Mixin | XIN | $134.48 | 2.67 % | $70,096,697 | $1,230,821 |
| 110 |  |
Steem | STEEM | $0.1776 | 4.00 % | $68,022,054 | $2,942,023 |
| 111 | |
Nexo | NEXO | $0.1208 | 0.31 % | $67,667,957 | $4,680,882 |
| 112 |  |
UTRUST | UTK | $0.1477 | -8.68 % | $66,475,528 | $2,236,781 |
| 113 |  |
Ardor | ARDR | $0.0664 | 7.08 % | $66,333,954 | $4,965,737 |
| 114 |  |
WhiteCoin | XWC | $0.26 | 23.59 % | $64,567,101 | $26,064 |
| 115 |  |
Gnosis | GNO | $58.02 | 0.29 % | $64,088,878 | $165,400 |
| 116 |  |
OriginTrail | TRAC | $0.1990 | -9.17 % | $63,820,707 | $466,453 |
| 117 | |
PAX | PAXG | $1953.11 | 0.56 % | $62,206,353 | $1,102,812 |
| 118 | |
Chiliz | CHZ | $0.0126 | 0.25 % | $61,922,833 | $5,247,729 |
| 119 |  |
aelf | ELF | $0.1133 | 6.76 % | $61,713,017 | $19,653,557 |
| 120 | |
SwissBorg | CHSB | $0.0852 | 0.64 % | $61,524,719 | $390,018 |
| 121 | |
VestChain | VEST | $0.0073 | 42.78 % | $61,119,811 | $71,941 |
| 122 |  |
SingularityNET | AGI | $0.0704 | 11.90 % | $59,960,325 | $910,685 |
| 123 | |
Velas | VLX | $0.0414 | 0.62 % | $58,419,093 | $3,351,417 |
| 124 | |
S4FE | S4F | $0.0649 | 25.86 % | $58,087,259 | $321,702 |
| 125 | |
Fantom | FTM | $0.0272 | 2.69 % | $57,647,410 | $6,577,909 |
| 126 | |
HyperCash | HC | $1.25 | 3.70 % | $55,859,649 | $5,068,776 |
| 127 | |
Hive | HIVE | $0.1757 | 5.60 % | $55,092,067 | $5,662,089 |
| 128 | |
IRISnet | IRIS | $0.0662 | -1.72 % | $54,646,759 | $4,933,855 |
| 129 | |
Fetch | FET | $0.0673 | 0.85 % | $53,418,632 | $5,742,288 |
| 130 |  |
Electroneum | ETN | $0.0052 | 3.39 % | $53,199,127 | $1,036,747 |
| 131 |  |
Melon | MLN | $42.02 | -1.80 % | $52,520,634 | $1,523,882 |
| 132 | |
WAX | WAXP | $0.0391 | 5.28 % | $52,302,617 | $589,493 |
| 133 | |
xDai | STAKE | $19.13 | -0.67 % | $52,282,461 | $7,419,103 |
| 134 | |
Handshake | HNS | $0.1690 | 3.43 % | $52,196,296 | $765,679 |
| 135 |  |
ZCoin | XZC | $4.62 | 0.60 % | $50,817,360 | $13,940,429 |
| 136 | |
Unibright | UBT | $0.34 | 16.15 % | $50,726,754 | $1,784,891 |
| 137 | |
Vitae | VITAE | $2.60 | -0.17 % | $50,653,785 | $1,247,384 |
| 138 | |
TrustSwap | SWAP | $0.74 | 1.91 % | $50,624,652 | $3,785,139 |
| 139 | |
Energi | NRG | $1.50 | 0.58 % | $49,724,083 | $1,027,793 |
| 140 | |
TomoChain | TOMO | $0.67 | 9.52 % | $49,617,397 | $4,761,406 |
| 141 | |
Tellor | TRB | $33.47 | 13.78 % | $49,362,068 | $50,584,324 |
| 142 | |
WaykiChain | WICC | $0.26 | 3.06 % | $49,212,960 | $1,610,013 |
| 143 | |
Kleros | PNK | $0.0914 | -1.34 % | $47,762,637 | $5,991,506 |
| 144 |  |
Stratis | STRAT | $0.47 | 0.73 % | $47,369,502 | $632,830 |
| 145 | |
bZx | BZRX | $0.33 | 23.29 % | $46,324,057 | $41,587,114 |
| 146 | |
V | VSYS | $0.0219 | 1.60 % | $45,888,355 | $1,412,900 |
| 147 | |
Gatechain | GT | $0.58 | 0.32 % | $45,596,565 | $20,803,683 |
| 148 | |
IoTeX | IOTX | $0.0093 | 3.99 % | $45,028,537 | $13,281,654 |
| 149 |  |
Aion | AION | $0.0973 | 0.45 % | $44,635,345 | $1,086,416 |
| 150 |  |
Ark | ARK | $0.36 | 3.00 % | $44,188,164 | $1,880,409 |
| 151 | |
Ultra | UOS | $0.1588 | -6.79 % | $44,164,913 | $825,505 |
| 152 |  |
MaidSafeCoin | MAID | $0.0956 | 1.69 % | $43,268,627 | $292,119 |
| 153 |  |
Aeternity | AE | $0.1341 | 3.46 % | $42,993,233 | $7,634,118 |
| 154 | |
Aurora | AOA | $0.0065 | 3.17 % | $42,799,820 | $6,326,345 |
| 155 | |
Insolar | XNS | $0.42 | 0.70 % | $41,591,674 | $1,124,269 |
| 156 |  |
Wanchain | WAN | $0.33 | -0.56 % | $41,478,523 | $1,991,983 |
| 157 | |
BTU | BTU | $0.45 | -1.06 % | $40,835,408 | $20,050 |
| 158 | |
GXChain | GXC | $0.61 | -0.36 % | $39,488,746 | $10,638,166 |
| 159 |  |
Power Ledger | POWR | $0.0908 | 1.55 % | $38,524,766 | $769,246,193 |
| 160 | |
Harmony | ONE | $0.0061 | 3.88 % | $37,873,912 | $4,895,517 |
| 161 | |
Theta | TFUEL | $0.0099 | 10.06 % | $37,823,082 | $4,733,070 |
| 162 | |
SOLVE | SOLVE | $0.1083 | 6.26 % | $36,903,143 | $827,825 |
| 163 | |
Nectar | NEC | $0.2289 | 3.42 % | $36,051,586 | $7,303 |
| 164 |  |
Pundi X | NPXS | $0.0001 | 0.00 % | $35,288,622 | $636,693 |
| 165 | |
Travala.com | AVA | $0.83 | 10.89 % | $35,153,651 | $4,594,960 |
| 166 | |
Uquid | UQC | $3.50 | 3.21 % | $34,969,473 | $12,708,725 |
| 167 | |
Orbs | ORBS | $0.0158 | 4.88 % | $34,629,820 | $308,927 |
| 168 |  |
SysCoin | SYS | $0.0571 | -3.02 % | $34,009,367 | $628,170 |
| 169 | |
Elastos | ELA | $1.97 | -1.61 % | $33,953,484 | $6,204,469 |
| 170 | |
Switcheo | SWTH | $0.0407 | 4.42 % | $33,725,684 | $563,922 |
| 171 | |
BitMax | BTMX | $0.0505 | -9.10 % | $33,372,477 | $3,842,054 |
| 172 | |
Akropolis | AKRO | $0.0166 | -1.54 % | $33,209,452 | $7,782,432 |
| 173 | |
DAD | DAD | $0.24 | 1.38 % | $32,440,058 | $1,460,463 |
| 174 | |
Digitex | DGTX | $0.0346 | 4.23 % | $31,733,504 | $2,538,886 |
| 175 | |
WINk | WIN | $0.0001 | 6.32 % | $31,634,060 | $1,769,742 |
| 176 | |
COTI | COTI | $0.0528 | 7.57 % | $29,990,689 | $4,447,438 |
| 177 | |
Thunder | TT | $0.0051 | 3.56 % | $29,791,789 | $5,928,819 |
| 178 | |
Origin | OGN | $0.2297 | 5.64 % | $29,673,223 | $12,986,472 |
| 179 | |
Huobi | HPT | $0.0057 | 2.54 % | $29,536,088 | $800,422 |
| 180 | |
Nash | NEX | $0.98 | 11.88 % | $27,962,303 | $96,820 |
| 181 | |
Loki | LOKI | $0.55 | 0.63 % | $27,797,213 | $485,990 |
| 182 | |
Chimpion | BNANA | $0.87 | 7.48 % | $27,698,746 | $623,231 |
| 183 | |
Voyager | VGX | $0.1227 | 1.98 % | $27,265,185 | $321,723 |
| 184 | |
STEM | SCC | $0.0850 | -35.90 % | $27,240,614 | $760,814 |
| 185 | |
ARPA | ARPA | $0.0320 | 3.76 % | $27,057,081 | $15,517,803 |
| 186 |  |
Nuls | NULS | $0.27 | 0.17 % | $27,011,900 | $11,007,308 |
| 187 |  |
CRYPTO20 | C20 | $0.66 | 4.47 % | $26,627,492 | $3,157 |
| 188 | |
Rocket | RPL | $2.59 | 22.68 % | $26,601,611 | $529,065 |
| 189 | |
Qubitica | QBIT | $32.86 | 5.35 % | $26,576,522 | $9,651 |
| 190 |  |
Bytecoin | BCN | $0.0001 | -0.69 % | $26,553,271 | $16,917 |
| 191 | |
NOIA | NOIA | $0.0824 | 18.38 % | $26,278,890 | $527,520 |
| 192 |  |
Ripio | RCN | $0.0515 | -1.59 % | $26,181,253 | $321,348 |
| 193 | |
PLATINCOIN | PLC | $5.19 | 0.76 % | $25,939,044 | $674,640 |
| 194 | |
BHEX | BHT | $0.1324 | 0.65 % | $25,910,209 | $1,043,774 |
| 195 | |
VIDT | VIDT | $0.52 | -2.51 % | $25,824,127 | $4,072,433 |
| 196 | |
Stakenet | XSN | $0.24 | 3.12 % | $25,804,076 | $1,313,843 |
| 197 | |
Cortex | CTXC | $0.1018 | 4.66 % | $25,448,042 | $3,817,126 |
| 198 | |
VeThor | VTHO | $0.0009 | 12.34 % | $24,744,779 | $3,293,294 |
| 199 | |
Loom | LOOM | $0.0253 | 4.03 % | $24,579,518 | $3,333,424 |
| 200 | |
WazirX | WRX | $0.1068 | 4.03 % | $24,538,605 | $4,802,931 |
| 201 | |
Wirex | WXT | $0.0087 | -1.39 % | $24,459,003 | $690,553 |
| 202 |  |
Helleniccoin | HNC | $0.35 | -2.56 % | $24,422,923 | $77,951 |
| 203 |  |
Polymath | POLY | $0.0458 | 6.71 % | $24,348,303 | $1,162,680 |
| 204 |  |
Quantstamp | QSP | $0.0383 | -7.05 % | $23,660,660 | $488,600 |
| 205 | |
Beam | BEAM | $0.33 | 5.15 % | $23,575,387 | $7,248,240 |
| 206 | |
Celer | CELR | $0.0059 | 2.47 % | $23,231,527 | $4,343,188 |
| 207 |  |
FunFair | FUN | $0.0035 | 2.49 % | $22,646,599 | $158,892 |
| 208 | |
sUSD | SUSD | $1.00 | -0.16 % | $22,607,572 | $1,455,158 |
| 209 | |
MX | MX | $0.1382 | 0.25 % | $22,519,665 | $1,779,103 |
| 210 |  |
PIVX | PIVX | $0.40 | 1.82 % | $22,499,722 | $351,378 |
| 211 | |
DMM: | DMG | $0.46 | 10.16 % | $21,297,167 | $3,416,432 |
| 212 | |
BORA | BORA | $0.0309 | -0.21 % | $21,162,915 | $1,847,948 |
| 213 |  |
Civic | CVC | $0.0311 | 3.85 % | $20,833,262 | $1,348,158 |
| 214 |  |
Metal | MTL | $0.31 | 0.59 % | $20,604,004 | $2,197,264 |
| 215 | |
DOS | DOS | $0.1513 | 0.44 % | $20,573,137 | $1,311,043 |
| 216 |  |
Gas | GAS | $2.02 | 15.65 % | $20,421,238 | $4,850,389 |
| 217 |  |
SaluS | SLS | $19.90 | 7.60 % | $20,147,553 | $113 |
| 218 |  |
Cindicator | CND | $0.0100 | -1.54 % | $20,021,011 | $44,151 |
| 219 | |
Mainframe | MFT | $0.0021 | 4.22 % | $19,432,163 | $2,584,357 |
| 220 | |
Everus | EVR | $0.0417 | -18.11 % | $19,421,136 | $1 |
| 221 | |
Fusion | FSN | $0.41 | 3.36 % | $19,342,934 | $1,787,453 |
| 222 | |
Everipedia | IQ | $0.0020 | 3.56 % | $19,250,512 | $1,096,748 |
| 223 |  |
Dragonchain | DRGN | $0.0534 | -14.09 % | $19,159,139 | $112,225 |
| 224 |  |
Dent | DENT | $0.0002 | 0.88 % | $19,120,572 | $228,556 |
| 225 | |
Molecular | MOF | $0.2229 | -5.14 % | $19,054,360 | $4,428,031 |
| 226 | |
Zap | ZAP | $0.0800 | -8.97 % | $18,899,515 | $860,748 |
| 227 | |
Grin | GRIN | $0.36 | 1.28 % | $18,822,981 | $4,831,033 |
| 228 | |
Lambda | LAMB | $0.0231 | 4.64 % | $18,802,962 | $8,656,329 |
| 229 | |
LTO | LTO | $0.0774 | -4.15 % | $18,723,252 | $3,017,336 |
| 230 | |
BitKan | KAN | $0.0029 | 1.20 % | $18,415,931 | $822,309 |
| 231 |  |
AirSwap | AST | $0.1221 | -3.72 % | $18,317,688 | $12,094,146 |
| 232 | |
Buggyra | BCZERO | $0.0090 | -1.73 % | $18,110,082 | $3,315 |
| 233 |  |
PRIZM | PZM | $0.0084 | 18.32 % | $17,873,084 | $335,019 |
| 234 | |
Contentos | COS | $0.0083 | 5.04 % | $17,849,546 | $1,381,521 |
| 235 | |
Davinci | DAC | $0.0037 | 13.44 % | $16,930,973 | $8,628,252 |
| 236 |  |
Metaverse ETP | ETP | $0.2143 | -0.76 % | $16,917,225 | $257,384 |
| 237 | |
BOSAGORA | BOA | $0.0599 | 2.02 % | $16,896,366 | $620,832 |
| 238 | |
Function | FX | $0.0733 | 6.05 % | $16,844,760 | $99,792 |
| 239 | |
Project | PAI | $0.0114 | 3.73 % | $16,824,973 | $222,756 |
| 240 | |
Tachyon | IPX | $0.0629 | 0.95 % | $16,788,113 | $434,703 |
| 241 | |
Ecoreal | ECOREAL | $0.0792 | 1.48 % | $16,537,670 | $3,529 |
| 242 |  |
Unobtanium | UNO | $81.23 | 0.62 % | $16,468,412 | $2,488 |
| 243 | |
Constellation | DAG | $0.0129 | -3.44 % | $16,382,718 | $146,034 |
| 244 |  |
AdEx | ADX | $0.1593 | 5.35 % | $15,930,476 | $435,766 |
| 245 | |
Envion | EVN | $0.1228 | 31.26 % | $15,642,337 | $223 |
| 246 | |
Cred | LBA | $0.0180 | 0.80 % | $15,145,744 | $1,590,014 |
| 247 |  |
Populous | PPT | $0.28 | 0.53 % | $15,142,297 | $905,526 |
| 248 |  |
QASH | QASH | $0.0430 | -2.08 % | $15,033,226 | $194,582 |
| 249 | |
Karatgold | KBC | $0.0032 | -5.16 % | $14,942,986 | $8,172 |
| 250 | |
Credits | CS | $0.0594 | 19.24 % | $14,803,191 | $106,983 |
| 251 |  |
LAToken | LA | $0.0389 | 5.94 % | $14,781,091 | $103,816 |
| 252 |  |
Vertcoin | VTC | $0.26 | 2.86 % | $14,766,111 | $2,525,021 |
| 253 |  |
Kin | KIN | $0.0000 | -9.09 % | $14,759,191 | $29,940 |
| 254 | |
Dusk | DUSK | $0.0543 | 1.51 % | $14,585,395 | $305,321 |
| 255 | |
Cocos-BCX | COCOS | $0.0004 | 3.08 % | $14,464,245 | $968,445 |
| 256 |  |
Groestlcoin | GRS | $0.1864 | 2.00 % | $14,148,297 | $601,617 |
| 257 |  |
Dynamic | DTR | $0.0092 | -1.03 % | $14,097,508 | $15,670 |
| 258 |  |
Nexus | NXS | $0.2137 | 5.36 % | $13,822,109 | $64,353 |
| 259 | |
Gemini | GUSD | $1.01 | -1.23 % | $13,766,231 | $1,561,650 |
| 260 |  |
Agoras Tokens | AGRS | $0.46 | 6.15 % | $13,609,645 | $21,433 |
| 261 | |
AMO | AMO | $0.0007 | 4.68 % | $13,353,062 | $509,666 |
| 262 | |
Apollo | APL | $0.0009 | 2.04 % | $13,201,594 | $699,142 |
| 263 | |
QuarkChain | QKC | $0.0060 | 7.70 % | $12,787,646 | $2,122,035 |
| 264 | |
Arcblock | ABT | $0.1276 | 0.78 % | $12,577,591 | $6,888,150 |
| 265 |  |
Factom | FCT | $1.30 | -2.01 % | $12,224,415 | $30,314 |
| 266 | |
Newton | NEW | $0.0006 | 0.68 % | $12,205,491 | $644,204 |
| 267 |  |
Medibloc | MED | $0.0046 | 1.23 % | $12,118,261 | $241,071 |
| 268 | |
BHPCoin | BHP | $0.60 | 0.49 % | $12,070,710 | $3,774,778 |
| 269 |  |
Raiden | RDN | $0.2361 | 1.43 % | $12,022,524 | $1,419,663 |
| 270 | |
NKN | NKN | $0.0201 | -0.37 % | $11,724,120 | $1,091,496 |
| 271 | |
Pirate | ARRR | $0.0671 | 1.11 % | $11,240,985 | $896,155 |
| 272 |  |
DigixDAO | DGD | $74.32 | 2.24 % | $11,104,643 | $55,670 |
| 273 |  |
Nxt | NXT | $0.0110 | 2.11 % | $10,947,665 | $640,441 |
| 274 |  |
Einsteinium | EMC2 | $0.0487 | 1.38 % | $10,745,109 | $99,686 |
| 275 | |
Metadium | META | $0.0086 | 6.00 % | $10,742,672 | $974,058 |
| 276 |  |
Wings | WINGS | $0.1062 | 8.29 % | $10,615,507 | $51,628 |
| 277 | |
GoChain | GO | $0.0101 | 1.09 % | $10,527,545 | $667,892 |
| 278 |  |
FirstBlood | 1ST | $0.1229 | -12.34 % | $10,513,029 | $2,878 |
| 279 | |
Aergo | AERGO | $0.0393 | 3.72 % | $10,376,758 | $1,538,202 |
| 280 | |
Selfkey | KEY | $0.0031 | 0.46 % | $10,275,814 | $1,191,030 |
| 281 |  |
TenX | PAY | $0.0677 | -0.35 % | $9,931,202 | $4,405,383 |
| 282 |  |
LBRY Credits | LBC | $0.0215 | -2.24 % | $9,915,548 | $571,465 |
| 283 | |
REPO | REPO | $0.0901 | -32.72 % | $9,906,796 | $0 |
| 284 |  |
IoT | ITC | $0.1135 | 3.66 % | $9,897,754 | $2,291,218 |
| 285 |  |
Santiment Network Token | SAN | $0.1520 | 4.66 % | $9,582,322 | $2,137 |
| 286 |  |
Ubiq | UBQ | $0.2184 | -7.08 % | $9,306,907 | $17,908 |
| 287 |  |
Skycoin | SKY | $0.51 | 0.97 % | $9,279,866 | $76,595 |
| 288 |  |
Achain | ACT | $0.0095 | 1.19 % | $9,255,633 | $4,053,727 |
| 289 |  |
TaaS | TAAS | $1.13 | 4.20 % | $9,197,493 | $317 |
| 290 |  |
Wagerr | WGR | $0.0469 | -0.93 % | $9,114,328 | $543 |
| 291 | |
QuickX | QCX | $0.0182 | 1.92 % | $9,070,718 | $303,947 |
| 292 | |
ShipChain | SHIP | $0.0182 | 2.52 % | $8,731,924 | $462,499 |
| 293 |  |
NAV Coin | NAV | $0.1247 | -0.93 % | $8,693,250 | $1,104,124 |
| 294 | |
PlayChip | PLA | $0.0006 | 14.60 % | $8,690,982 | $118 |
| 295 |  |
Quantum Resistant Ledger | QRL | $0.1198 | 14.90 % | $8,642,094 | $672,380 |
| 296 |  |
Gifto | GTO | $0.0115 | 5.39 % | $8,615,291 | $4,113,019 |
| 297 | |
TokenClub | TCT | $0.0124 | 4.03 % | $8,576,390 | $1,180,092 |
| 298 | |
PumaPay | PMA | $0.0003 | 11.89 % | $8,464,221 | $15,036 |
| 299 | |
DMarket | DMT | $0.1485 | 2.54 % | $8,452,714 | $31,359 |
| 300 |  |
Time | TNB | $0.0023 | -4.97 % | $8,339,592 | $448,945 |
| 301 |  |
Neblio | NEBL | $0.51 | 5.40 % | $8,284,489 | $71,754 |
| 302 | |
TOP | TOP | $0.0016 | 1.38 % | $8,266,166 | $480,856 |
| 303 |  |
Bread | BRD | $0.0901 | 2.75 % | $7,994,128 | $79,658 |
| 304 |  |
Quark | QRK | $0.0295 | 3.60 % | $7,852,425 | $1,272 |
| 305 | |
CWV | CWV | $0.0022 | 0.50 % | $7,844,528 | $10,963 |
| 306 |  |
Blocknet | BLOCK | $1.09 | 6.48 % | $7,763,455 | $16,551 |
| 307 |  |
Burst | BURST | $0.0036 | -0.03 % | $7,632,838 | $15,286 |
| 308 | |
#MetaHash | MHC | $0.0035 | 4.06 % | $7,391,268 | $1,809,868 |
| 309 | |
Valor | VALOR | $0.37 | 2.75 % | $7,368,294 | $273,163 |
| 310 | |
HYCON | HYC | $0.0031 | 12.99 % | $7,211,344 | $1,010,172 |
| 311 | |
ILCoin | ILC | $0.0131 | 6.06 % | $7,159,765 | $305,120 |
| 312 | |
ProximaX | XPX | $0.0012 | 0.00 % | $7,076,426 | $170,983 |
| 313 | |
GlobalBoost-Y | BSTY | $0.39 | -13.85 % | $7,005,884 | $365,499 |
| 314 |  |
B2B | B2B | $0.36 | -35.15 % | $6,994,949 | $131 |
| 315 |  |
Propy | PRO | $0.0992 | -2.12 % | $6,952,969 | $222,949 |
| 316 |  |
Genesis | GVT | $1.54 | 5.42 % | $6,831,686 | $1,114,986 |
| 317 | |
Moss | MOC | $0.0186 | 8.39 % | $6,821,834 | $2,679,116 |
| 318 |  |
Pluton | PLU | $7.93 | -0.12 % | $6,758,898 | $37,859 |
| 319 | |
BnkToTheFuture | BFT | $0.0092 | 1.79 % | $6,748,965 | $651,775 |
| 320 |  |
Peercoin | PPC | $0.25 | -3.64 % | $6,746,418 | $34,378 |
| 321 |  |
Veritaseum | VERI | $3.11 | 10.66 % | $6,681,362 | $851 |
| 322 |  |
Polybius | PLBT | $1.67 | 15.20 % | $6,630,169 | $9,846 |
| 323 |  |
Everex | EVX | $0.28 | 3.45 % | $6,468,689 | $318,118 |
| 324 |  |
Aeon | AEON | $0.41 | -0.67 % | $6,452,773 | $1,430 |
| 325 | |
Genaro | GNX | $0.0249 | 0.24 % | $6,439,235 | $1,198,719 |
| 326 | |
XMax | XMX | $0.0004 | -1.85 % | $6,404,195 | $1,378,672 |
| 327 | |
Spectre.ai | SXDT | $0.0766 | 1.60 % | $6,286,907 | $0 |
| 328 |  |
MOAC | MOAC | $0.1004 | -0.13 % | $6,274,281 | $25,354 |
| 329 |  |
GameCredits | GAME | $0.0635 | -1.16 % | $6,221,441 | $15,566 |
| 330 |  |
Namecoin | NMC | $0.42 | 9.22 % | $6,158,332 | $560 |
| 331 | |
Bezant | BZNT | $0.0070 | 7.60 % | $6,155,605 | $320,012 |
| 332 |  |
district0x | DNT | $0.0101 | -1.98 % | $6,075,330 | $233,595 |
| 333 |  |
Moeda | MDA | $0.31 | 0.93 % | $5,990,512 | $159,405 |
| 334 |  |
Electra | ECA | $0.0002 | 3.48 % | $5,982,775 | $4,393 |
| 335 |  |
SmartCash | SMART | $0.0042 | -0.19 % | $5,934,564 | $198,549 |
| 336 | |
Dragon | DRG | $0.0170 | 19.42 % | $5,917,561 | $7 |
| 337 | |
United | UTT | $0.1573 | -13.59 % | $5,900,913 | $1,129 |
| 338 |  |
Po.et | POE | $0.0019 | 1.69 % | $5,874,004 | $96,874 |
| 339 |  |
Mithril | MITH | $0.0064 | 6.61 % | $5,839,368 | $2,423,626 |
| 340 | |
Universa | UTNP | $0.0018 | 15.53 % | $5,825,601 | $60,215 |
| 341 |  |
SIRIN | SRN | $0.0118 | 2.15 % | $5,796,812 | $909,454 |
| 342 |  |
Steem Dollars | SBD | $0.97 | -0.54 % | $5,794,874 | $12,001 |
| 343 |  |
BLOCKv | VEE | $0.0019 | 13.05 % | $5,775,887 | $773,476 |
| 344 | |
Ruff | RUFF | $0.0058 | 3.28 % | $5,719,269 | $596,578 |
| 345 |  |
All | SOC | $0.0037 | 2.86 % | $5,498,282 | $128,121 |
| 346 |  |
Grid+ | GRID | $0.1400 | 5.54 % | $5,492,124 | $81,568 |
| 347 |  |
Particl | PART | $0.59 | 7.20 % | $5,453,975 | $60,857 |
| 348 | |
Content | CVNT | $0.0058 | -0.22 % | $5,361,292 | $210,666 |
| 349 |  |
Dentacoin | DCN | $0.0000 | 0.00 % | $5,340,089 | $210,873 |
| 350 | |
CryptoFranc | XCHF | $1.11 | 1.28 % | $5,253,065 | $1,488 |
| 351 | |
OneRoot | RNT | $0.0184 | 6.12 % | $5,227,098 | $1,671,141 |
| 352 |  |
Credo | CREDO | $0.0095 | 0.00 % | $5,211,031 | $0 |
| 353 | |
SmartMesh | SMT | $0.0039 | 3.09 % | $5,190,716 | $301,359 |
| 354 | |
Nucleus | NCASH | $0.0007 | 1.39 % | $5,138,925 | $67,923 |
| 355 |  |
Clams | CLAM | $1.18 | 4.46 % | $5,076,245 | $0 |
| 356 | |
DATA | DTA | $0.0004 | 0.70 % | $4,955,090 | $185,677 |
| 357 |  |
Shift | SHIFT | $0.35 | 0.00 % | $4,886,185 | $0 |
| 358 | |
Aladdin | ADN | $0.0001 | 0.00 % | $4,883,749 | $0 |
| 359 | |
YOU | YOU | $0.0088 | 1.41 % | $4,868,237 | $611,492 |
| 360 |  |
YOYOW | YOYOW | $0.0098 | -2.40 % | $4,757,208 | $82,623 |
| 361 | |
Tokenomy | TEN | $0.0237 | 0.28 % | $4,735,693 | $52,349 |
| 362 |  |
SingularDTV | SNGLS | $0.0078 | 1.67 % | $4,685,686 | $36,028 |
| 363 | |
ODEM | ODE | $0.0211 | 5.28 % | $4,625,035 | $125,032 |
| 364 | |
WePower | WPR | $0.0069 | 6.34 % | $4,593,877 | $151,560 |
| 365 |  |
SALT | SALT | $0.0566 | 5.44 % | $4,543,364 | $16,676 |
| 366 |  |
Viacoin | VIA | $0.1936 | 2.43 % | $4,486,941 | $67,092 |
| 367 |  |
VIBE | VIBE | $0.0168 | 7.29 % | $4,377,634 | $141,792 |
| 368 |  |
SONM | SNM | $0.0121 | 1.67 % | $4,350,507 | $289,044 |
| 369 | |
Hydro | HOT | $0.0061 | -3.77 % | $4,300,863 | $263,451 |
| 370 | |
Apex | CPX | $0.0083 | -2.68 % | $4,296,516 | $38,523 |
| 371 |  |
DigitalNote | XDN | $0.0009 | -9.34 % | $4,293,461 | $14,902 |
| 372 |  |
SpankChain | SPANK | $0.0140 | -14.21 % | $4,200,607 | $1,203 |
| 373 |  |
bitCNY | BITCNY | $0.1483 | 0.78 % | $4,188,110 | $32,923,929 |
| 374 |  |
Gulden | NLG | $0.0079 | -1.07 % | $4,131,729 | $5,208 |
| 375 |  |
Bitcore | BTX | $0.2294 | -7.18 % | $4,108,012 | $763 |
| 376 | |
Diamond | DPT | $2.36 | 9.00 % | $4,070,257 | $6,864 |
| 377 |  |
Pillar | PLR | $0.0156 | -1.12 % | $4,058,637 | $4,731 |
| 378 | |
Acute | AAC | $0.0157 | -5.29 % | $3,927,118 | $314,215 |
| 379 |  |
NuBits | USNBT | $0.35 | 17.67 % | $3,819,329 | $1,716 |
| 380 | |
LINA | LINA | $0.0127 | 4.14 % | $3,801,967 | $10,758 |
| 381 |  |
XtraBYtes | XBY | $0.0088 | 8.55 % | $3,782,134 | $1,178 |
| 382 |  |
ZrCoin | ZRC | $0.76 | -1.84 % | $3,779,787 | $137,061 |
| 383 | |
Egretia | EGT | $0.0009 | -3.87 % | $3,770,428 | $1,449,396 |
| 384 |  |
Flash | FLASH | $0.0042 | -5.77 % | $3,761,403 | $15 |
| 385 | |
Safex | SFT | $0.0020 | -13.99 % | $3,745,231 | $3,580 |
| 386 |  |
Agrello | DLT | $0.0434 | -0.84 % | $3,730,794 | $43,373 |
| 387 |  |
Asch | XAS | $0.0399 | 1.17 % | $3,722,364 | $987,406 |
| 388 |  |
Mysterium | MYST | $0.1999 | 37.94 % | $3,708,927 | $79,726 |
| 389 | |
Seele | SEELE | $0.0053 | 1.13 % | $3,679,293 | $8,102,402 |
| 390 |  |
Counterparty | XCP | $1.40 | -1.19 % | $3,658,205 | $10 |
| 391 |  |
Circuits of Value | COVAL | $0.0036 | 1.65 % | $3,629,424 | $5,285 |
| 392 |  |
Tierion | TNT | $0.0083 | 1.92 % | $3,574,215 | $137,345 |
| 393 | |
U | UUU | $0.0005 | 2.01 % | $3,551,192 | $268,332 |
| 394 |  |
Lykke | LKK | $0.0112 | 0.51 % | $3,542,168 | $0 |
| 395 |  |
Phore | PHR | $0.1587 | -8.19 % | $3,513,560 | $18,447 |
| 396 |  |
Jibrel | JNT | $0.0204 | 9.44 % | $3,468,710 | $4,087 |
| 397 | |
EDUCare | EKT | $0.0046 | 2.63 % | $3,339,334 | $510,548 |
| 398 | |
Nexty | NTY | $0.0000 | 40.00 % | $3,332,656 | $746 |
| 399 |  |
Viberate | VIB | $0.0171 | 1.83 % | $3,305,397 | $457,894 |
| 400 |  |
Etheroll | DICE | $0.47 | 27.77 % | $3,271,911 | $32 |
| 401 |  |
SunContract | SNC | $0.0266 | 2.88 % | $3,265,308 | $310,081 |
| 402 |  |
Monetha | MTH | $0.0080 | 2.94 % | $3,230,812 | $113,017 |
| 403 | |
CommerceBlock | CBT | $0.0180 | 9.69 % | $3,147,142 | $1,912 |
| 404 | |
Cajutel | CAJ | $2.24 | 1.75 % | $3,025,050 | $3,806 |
| 405 |  |
Dynamic | DYN | $0.2003 | 16.32 % | $3,023,906 | $620 |
| 406 | |
BlockStamp | BST | $0.1139 | 37.88 % | $3,020,412 | $970 |
| 407 | |
SpaceChain | SPC | $0.0057 | -0.49 % | $2,951,087 | $1,923 |
| 408 | |
THEKEY | TKY | $0.0005 | 8.24 % | $2,938,979 | $49,263 |
| 409 | |
BitCapitalVendor | BCV | $0.0030 | -4.89 % | $2,885,867 | $33,689 |
| 410 | |
Mobius | MOBI | $0.0055 | -4.18 % | $2,836,673 | $613 |
| 411 |  |
Spectrecoin | XSPEC | $0.1064 | 11.89 % | $2,791,941 | $193,809 |
| 412 |  |
E-Currency Coin | ECC | $0.0001 | 1.85 % | $2,749,564 | $0 |
| 413 |  |
Mintcoin | MINT | $0.0001 | 26.44 % | $2,743,763 | $11 |
| 414 | |
UGAS | UGAS | $0.0158 | -0.13 % | $2,713,395 | $599,138 |
| 415 |  |
Minereum | MNE | $0.27 | 8.31 % | $2,672,318 | $5,465 |
| 416 |  |
GridCoin | GRC | $0.0066 | -1.67 % | $2,671,335 | $684 |
| 417 |  |
Presearch | PRE | $0.0153 | -3.36 % | $2,635,217 | $102,980 |
| 418 |  |
42-coin | 42 | $62359.36 | -14.66 % | $2,619,090 | $1,095 |
| 419 |  |
Amber | AMB | $0.0215 | -1.44 % | $2,614,572 | $412,221 |
| 420 |  |
NoLimitCoin | NLC2 | $0.0042 | -4.13 % | $2,609,597 | $1,892 |
| 421 |  |
BlackCoin | BLK | $0.0424 | -5.16 % | $2,549,775 | $16,456 |
| 422 | |
Litecoin | LCC | $0.0036 | 7.73 % | $2,495,184 | $41,971 |
| 423 |  |
Feathercoin | FTC | $0.0084 | 6.32 % | $2,462,827 | $3,998 |
| 424 |  |
Odyssey | OCN | $0.0004 | 1.92 % | $2,451,849 | $158,800 |
| 425 | |
Matrix | MAN | $0.0114 | 15.21 % | $2,441,833 | $113,118 |
| 426 | |
NPCoin | NPC | $0.0330 | 8.93 % | $2,390,713 | $3,334 |
| 427 | |
Bitcoin | BCA | $0.1282 | -10.60 % | $2,362,037 | $286 |
| 428 |  |
Myriad | XMY | $0.0013 | 10.55 % | $2,309,770 | $23,370 |
| 429 |  |
BlockMason | BCPT | $0.0190 | 3.46 % | $2,210,144 | $39,455 |
| 430 |  |
OKCash | OK | $0.0287 | -2.64 % | $2,196,395 | $10,181 |
| 431 |  |
Omni | OMNI | $3.82 | -2.46 % | $2,149,774 | $436,055 |
| 432 |  |
Xaurum | XAUR | $0.0301 | 6.60 % | $2,143,682 | $17,673 |
| 433 |  |
Mooncoin | MOON | $0.0000 | 0.00 % | $2,130,965 | $33 |
| 434 |  |
DeepBrain | DBC | $0.0006 | 3.54 % | $2,056,016 | $218,075 |
| 435 | |
Cube | AUTO | $0.0003 | -1.30 % | $2,051,599 | $30,642 |
| 436 |  |
Radium | RADS | $0.49 | -7.29 % | $2,020,961 | $10,888 |
| 437 |  |
Emercoin | EMC | $0.0435 | 0.47 % | $2,011,855 | $31,446 |
| 438 |  |
Crown | CRW | $0.0763 | 4.73 % | $1,948,155 | $7,015 |
| 439 | |
Wowbit | WWB | $0.0069 | 0.00 % | $1,905,240 | $0 |
| 440 |  |
Incent | INCNT | $0.0405 | -4.50 % | $1,863,475 | $4,173 |
| 441 |  |
PotCoin | POT | $0.0082 | 0.12 % | $1,834,135 | $2,784 |
| 442 |  |
ZClassic | ZCL | $0.2054 | 12.56 % | $1,822,088 | $12,642 |
| 443 | |
BOScoin | BOS | $0.0021 | 4.92 % | $1,808,807 | $1,534 |
| 444 |  |
Hubii | HBT | $0.1157 | 1.95 % | $1,792,431 | $11,000 |
| 445 |  |
Aventus | AVT | $0.30 | -3.95 % | $1,782,314 | $26,457 |
| 446 |  |
Diamond | DMD | $0.51 | 8.34 % | $1,780,960 | $2,519 |
| 447 | |
TRONCLASSIC | TRXC | $0.0000 | 0.00 % | $1,778,531 | $0 |
| 448 | |
DEX | DEX | $0.0093 | 7.05 % | $1,774,506 | $91,419 |
| 449 |  |
DeepOnion | ONION | $0.1090 | -3.41 % | $1,756,389 | $303,751 |
| 450 |  |
TrueFlip | TFL | $0.28 | -3.88 % | $1,735,244 | $42,587 |
| 451 |  |
I/O Coin | IOC | $0.0926 | 4.43 % | $1,703,503 | $33,027 |
| 452 |  |
HempCoin | THC | $0.0066 | -5.18 % | $1,702,771 | $833 |
| 453 |  |
Sphere | SPHR | $0.1362 | 5.39 % | $1,699,755 | $1,386 |
| 454 | |
Cryptaur | CPT | $0.0001 | 0.00 % | $1,687,163 | $6,229 |
| 455 |  |
Dinastycoin | DCY | $0.0008 | -3.75 % | $1,675,826 | $781 |
| 456 |  |
Curecoin | CURE | $0.0678 | -0.09 % | $1,672,746 | $8,242 |
| 457 | |
Humanscape | HUM | $0.0035 | 1.85 % | $1,669,521 | $10,103 |
| 458 | |
BABB | BAX | $0.0000 | 2.27 % | $1,666,751 | $60,058 |
| 459 |  |
Unikoin | UKG | $0.0111 | 0.00 % | $1,664,738 | $0 |
| 460 |  |
Etherparty | FUEL | $0.0016 | -1.20 % | $1,644,772 | $1,716 |
| 461 |  |
Primas | PST | $0.0310 | -4.53 % | $1,633,847 | $1,158,722 |
| 462 | |
Robotina | ROX | $0.0054 | 4.16 % | $1,625,914 | $2,808 |
| 463 | |
Scry.info | DDD | $0.0037 | -2.13 % | $1,621,042 | $395,558 |
| 464 |  |
Peerplays | PPY | $0.36 | -2.30 % | $1,619,342 | $52,846 |
| 465 |  |
e-Gulden | EFL | $0.0944 | 1.03 % | $1,618,520 | $30 |
| 466 |  |
bitUSD | BITUSD | $0.82 | 0.00 % | $1,614,998 | $0 |
| 467 |  |
NewYorkCoin | NYC | $0.0000 | 0.00 % | $1,605,210 | $701 |
| 468 | |
Lympo | LYM | $0.0019 | -2.62 % | $1,565,909 | $48,187 |
| 469 | |
TokenPay | TPAY | $0.0727 | -0.73 % | $1,563,366 | $850,260 |
| 470 |  |
indaHash | IDH | $0.0039 | -0.46 % | $1,544,573 | $167 |
| 471 | |
DAEX | DAX | $0.0043 | -2.52 % | $1,521,278 | $2,971 |
| 473 |  |
Rubycoin | RBY | $0.0511 | 0.00 % | $1,410,336 | $0 |
| 474 |  |
Rise | RISE | $0.0087 | -17.20 % | $1,383,588 | $1,953 |
| 500 |  |
Orbitcoin | ORB | $0.2328 | 2.03 % | $749,744 | $9 |
| 504 |  |
SIBCoin | SIB | $0.0383 | 5.77 % | $697,189 | $4,319 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 518 | |
ParallelCoin | DUO | $2.13 | 0.00 % | $671,628 | $7,559 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 542 |  |
Stox | STX | $0.0115 | 0.00 % | $610,882 | $221 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 559 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $537,752 | $2 |
| 561 |  |
CryptoPing | PING | $0.0595 | 0.00 % | $535,250 | $233 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2020 CryptoReport