Market Cap

$283,933,264,355

24h Change

-0.57%

24h High

$289,517,663,989

24h Low

$280,852,261,737


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7411.13 -0.21 % $127,208,615,097 $3,654,430,000
2 Ethereum logo Ethereum ETH $459.05 -1.90 % $46,298,156,495 $1,322,890,000
3 Ripple logo Ripple XRP $0.45 -1.07 % $17,734,243,293 $153,694,000
4 Bitcoin Cash logo Bitcoin Cash BCH $796.17 0.26 % $13,735,312,534 $521,289,000
5 EOS logo EOS EOS $7.91 -3.08 % $7,091,150,278 $472,082,000
6 Stellar Lumens logo Stellar Lumens XLM $0.28 -3.00 % $5,317,610,513 $95,276,600
7 Litecoin logo Litecoin LTC $83.34 -1.87 % $4,793,690,711 $243,703,000
8 Cardano logo Cardano ADA $0.1699 1.41 % $4,404,620,378 $131,090,000
9 IOTA logo IOTA MIOTA $0.98 -3.79 % $2,722,613,841 $29,304,000
10 Tether logo Tether USDT $1.00 0.32 % $2,661,285,485 $2,154,780,000
11 TRON logo TRON TRX $0.0354 -1.43 % $2,329,054,532 $194,344,000
12 NEO logo NEO NEO $33.40 -3.27 % $2,171,078,000 $71,206,300
13 Monero logo Monero XMR $128.36 -3.14 % $2,085,749,858 $32,780,400
14 Dash logo Dash DASH $251.84 -0.74 % $2,067,390,616 $168,839,000
15 Ethereum Classic logo Ethereum Classic ETC $16.12 -1.68 % $1,664,347,214 $130,050,000
16 NEM logo NEM XEM $0.1697 -1.07 % $1,527,282,000 $7,997,980
17 Tezos logo Tezos XTZ $2.16 -1.47 % $1,311,629,588 $1,832,790
18 Binance Coin logo Binance Coin BNB $12.04 -3.06 % $1,150,266,867 $23,317,400
19 VeChain logo VeChain VEN $1.78 -3.22 % $987,944,979 $21,919,000
20 OmiseGo logo OmiseGo OMG $7.01 -0.21 % $983,396,525 $28,269,400
21 Zcash logo Zcash ZEC $193.51 -0.66 % $853,644,680 $41,225,500
22 Qtum logo Qtum QTUM $7.86 -1.18 % $696,637,989 $138,799,000
23 Bitcoin Diamond logo Bitcoin Diamond BCD $4.31 2.87 % $662,998,107 $2,788,320
24 0x logo 0x ZRX $1.15 -1.64 % $618,348,212 $22,265,200
25 Bytecoin logo Bytecoin BCN $0.0031 -2.29 % $573,598,545 $4,634,640
26 Decred logo Decred DCR $68.96 -5.22 % $562,071,792 $2,278,240
27 Zilliqa logo Zilliqa ZIL $0.0724 -2.82 % $548,449,616 $14,905,300
28 Lisk logo Lisk LSK $5.01 -0.32 % $542,204,459 $6,923,560
29 BitShares logo BitShares BTS $0.2016 -0.59 % $533,034,530 $4,943,930
30 ICON logo ICON ICX $1.36 -1.84 % $528,506,714 $28,187,600
31 Ontology logo Ontology ONT $3.31 -5.89 % $501,385,293 $36,522,700
32 Bitcoin Gold logo Bitcoin Gold BTG $28.60 -1.33 % $490,050,831 $10,048,100
33 DigiByte logo DigiByte DGB $0.0455 3.32 % $480,490,593 $4,092,990
34 Aeternity logo Aeternity AE $1.82 -1.15 % $423,917,833 $4,694,400
35 Dogecoin logo Dogecoin DOGE $0.0035 3.56 % $399,235,895 $11,117,100
36 Augur logo Augur REP $34.90 16.69 % $383,892,300 $54,923,300
37 Siacoin logo Siacoin SC $0.0107 -3.31 % $383,630,199 $6,409,270
38 Steem logo Steem STEEM $1.40 -4.28 % $371,385,637 $2,143,860
39 Verge logo Verge XVG $0.0229 -3.58 % $344,445,750 $3,915,250
40 Bytom logo Bytom BTM $0.34 -3.41 % $342,168,040 $44,982,000
41 Basic Attention Token logo Basic Attention Token BAT $0.33 -1.11 % $331,646,000 $6,378,010
42 Nano logo Nano NANO $2.32 -4.02 % $309,411,855 $4,403,650
43 Golem logo Golem GNT $0.31 1.48 % $300,872,009 $4,227,870
44 Waves logo Waves WAVES $2.75 -6.19 % $275,192,000 $16,611,900
45 Pundi logo Pundi NPXS $0.0031 -5.62 % $272,999,548 $3,457,580
46 Stratis logo Stratis STRAT $2.74 -2.66 % $271,337,391 $2,658,340
47 RChain logo RChain RHOC $0.75 2.46 % $269,346,612 $430,455
48 Mithril logo Mithril MITH $0.74 14.16 % $260,554,097 $69,438,000
49 KuCoin logo KuCoin KCS $2.79 -3.89 % $252,935,071 $268,327
50 Status logo Status SNT $0.0719 -2.73 % $249,502,103 $8,758,240
51 Hshare logo Hshare HSR $5.74 2.16 % $248,461,073 $56,728,600
52 Populous logo Populous PPT $6.36 -4.88 % $235,231,639 $4,416,960
53 Wanchain logo Wanchain WAN $2.16 -3.08 % $228,915,727 $3,656,850
54 Mixin logo Mixin XIN $485.95 -1.03 % $213,385,684 $36,575
55 IOStoken logo IOStoken IOST $0.0234 -1.38 % $196,588,560 $13,063,100
56 DigixDAO logo DigixDAO DGD $95.27 -0.86 % $190,530,200 $378,678
57 MaidSafeCoin logo MaidSafeCoin MAID $0.41 0.18 % $187,792,507 $2,049,850
58 Ardor logo Ardor ARDR $0.1879 -0.86 % $187,722,994 $7,131,750
59 Huobi logo Huobi HT $3.51 -1.61 % $175,550,702 $26,477,300
60 Aion logo Aion AION $0.89 -2.80 % $168,742,870 $2,503,270
61 Komodo logo Komodo KMD $1.54 -3.45 % $160,340,031 $669,375
62 aelf logo aelf ELF $0.64 -5.90 % $158,845,500 $16,165,000
63 Loopring logo Loopring LRC $0.28 0.93 % $158,360,965 $4,237,200
64 MOAC logo MOAC MOAC $4.31 0.53 % $154,588,153 $273,258
65 Kin logo Kin KIN $0.0002 3.03 % $154,504,000 $2,313,990
66 Decentraland logo Decentraland MANA $0.1379 7.69 % $144,783,010 $15,272,900
67 Ark logo Ark ARK $1.34 -3.04 % $139,447,851 $1,718,780
68 Bitcoin logo Bitcoin BTCP $6.71 -2.17 % $137,429,855 $269,788
69 Power Ledger logo Power Ledger POWR $0.36 -2.56 % $134,781,756 $7,491,530
70 MonaCoin logo MonaCoin MONA $2.18 -1.04 % $133,024,060 $345,681
71 FunFair logo FunFair FUN $0.0256 -1.78 % $128,031,681 $944,245
72 Dropil logo Dropil DROP $0.0063 16.77 % $127,628,921 $393,430
73 Kyber logo Kyber KNC $0.94 -2.04 % $125,976,356 $4,270,580
74 ReddCoin logo ReddCoin RDD $0.0044 -3.63 % $125,590,433 $1,474,180
75 Cryptonex logo Cryptonex CNX $2.72 -0.14 % $123,414,531 $3,062,680
76 Emercoin logo Emercoin EMC $2.92 -0.15 % $122,996,148 $1,619,420
77 WAX logo WAX WAX $0.1310 -1.63 % $121,900,626 $857,585
78 Monaco logo Monaco MCO $7.70 5.18 % $121,601,128 $15,401,200
79 Dentacoin logo Dentacoin DCN $0.0004 -1.32 % $121,247,408 $24,230
80 Loom logo Loom LOOM $0.2002 -3.79 % $117,500,073 $3,032,390
81 Bancor logo Bancor BNT $2.23 -0.95 % $114,476,000 $5,504,730
82 TenX logo TenX PAY $1.03 5.78 % $112,914,265 $11,376,700
83 ZenCash logo ZenCash ZEN $25.65 -7.15 % $111,144,577 $1,141,650
84 Gas logo Gas GAS $10.85 -2.20 % $109,890,844 $3,034,710
85 PIVX logo PIVX PIVX $1.91 1.32 % $108,228,877 $2,791,550
86 Paypex logo Paypex PAYX $1.53 1.34 % $104,375,769 $43,444
87 Polymath logo Polymath POLY $0.38 -3.99 % $103,862,367 $1,715,760
88 Nxt logo Nxt NXT $0.1034 2.85 % $103,265,625 $3,337,620
89 Nuls logo Nuls NULS $2.48 4.31 % $99,281,200 $1,354,440
90 SmartCash logo SmartCash SMART $0.0898 1.12 % $94,676,240 $2,957,020
91 Enigma logo Enigma ENG $1.25 -5.62 % $93,704,615 $1,642,100
92 Ethos logo Ethos ETHOS $1.20 -1.96 % $92,854,817 $2,305,270
93 ZCoin logo ZCoin XZC $17.67 5.66 % $92,629,803 $1,961,010
94 QASH logo QASH QASH $0.26 -3.43 % $92,254,400 $1,249,330
95 Veritaseum logo Veritaseum VERI $44.97 -4.42 % $91,588,353 $1,006,250
96 Metaverse ETP logo Metaverse ETP ETP $1.97 -6.55 % $90,097,661 $7,066,990
97 Theta logo Theta THETA $0.1351 -3.17 % $89,730,003 $1,797,230
98 Gifto logo Gifto GTO $0.1680 -3.03 % $89,671,325 $56,503,900
99 Substratum logo Substratum SUB $0.2327 -3.94 % $89,133,966 $1,459,340
100 Elastos logo Elastos ELA $16.83 -2.65 % $88,652,970 $5,616,470
101 Factom logo Factom FCT $9.84 -0.70 % $86,028,629 $282,137
102 Electroneum logo Electroneum ETN $0.0115 -2.44 % $85,830,784 $425,277
103 Cortex logo Cortex CTXC $0.56 0.99 % $84,321,021 $11,106,200
104 Nexus logo Nexus NXS $1.42 0.73 % $82,908,906 $1,351,740
105 SALT logo SALT SALT $1.28 8.76 % $82,508,916 $3,560,820
106 Byteball logo Byteball GBYTE $126.96 0.05 % $82,006,722 $45,208
107 SysCoin logo SysCoin SYS $0.1486 -0.81 % $79,828,621 $535,635
108 Storm logo Storm STORM $0.0175 -1.20 % $78,514,039 $3,265,700
109 Centrality logo Centrality CENNZ $0.0990 2.07 % $78,314,085 $389,077
110 TrueUSD logo TrueUSD TUSD $1.00 0.59 % $76,606,570 $10,892,600
111 Dragonchain logo Dragonchain DRGN $0.32 -2.44 % $75,902,578 $1,291,450
112 Scry.info logo Scry.info DDD $0.2195 -1.84 % $74,637,403 $718,057
113 ODEM logo ODEM ODE $0.42 -4.52 % $73,872,215 $4,405,610
114 ChainLink logo ChainLink LINK $0.2070 -4.12 % $72,463,300 $948,210
115 Blocknet logo Blocknet BLOCK $13.18 12.37 % $69,189,121 $476,249
116 WaykiChain logo WaykiChain WICC $0.37 3.84 % $66,863,995 $1,551,720
117 CyberVein logo CyberVein CVT $0.0632 -1.73 % $66,633,752 $281,375
118 Fusion logo Fusion FSN $2.24 -5.90 % $66,479,544 $4,281,180
119 Santiment Network Token logo Santiment Network Token SAN $1.04 -0.23 % $65,132,949 $2,087,350
120 Noah logo Noah NOAH $0.0020 -5.68 % $65,121,931 $281,635
121 Civic logo Civic CVC $0.1891 -2.82 % $64,798,395 $4,215,770
122 Storj logo Storj STORJ $0.48 0.15 % $64,514,153 $1,715,190
123 BitcoinDark logo BitcoinDark BTCD $48.36 -4.14 % $62,328,473 $1,741
124 Iconomi logo Iconomi ICN $0.63 -2.65 % $62,300,229 $269,942
125 Skycoin logo Skycoin SKY $6.08 -3.49 % $60,845,400 $775,506
126 Matrix logo Matrix MAN $0.40 -4.24 % $60,133,200 $14,414,200
127 Particl logo Particl PART $5.71 2.73 % $57,356,305 $294,259
128 iExec RLC logo iExec RLC RLC $0.71 -1.16 % $56,823,680 $277,241
129 Gnosis logo Gnosis GNO $51.31 -2.14 % $56,681,263 $1,251,840
130 TokenPay logo TokenPay TPAY $3.66 -1.29 % $56,610,389 $295,146
131 Nucleus logo Nucleus NCASH $0.0126 -1.93 % $55,712,609 $1,849,600
132 PRIZM logo PRIZM PZM $0.96 -0.21 % $52,691,743 $17,081
133 DeepBrain logo DeepBrain DBC $0.0349 -2.99 % $52,403,100 $832,205
134 KickCoin logo KickCoin KICK $0.1031 -14.15 % $52,071,403 $5,835,390
135 Neblio logo Neblio NEBL $3.86 2.97 % $51,465,800 $3,041,150
136 TaTaTu logo TaTaTu TTU $0.52 6.91 % $50,549,554 $188,944
137 SmartMesh logo SmartMesh SMT $0.0345 -1.37 % $48,783,970 $215,526
138 SingularityNET logo SingularityNET AGI $0.0904 -1.25 % $48,776,209 $2,143,180
139 Request logo Request REQ $0.0692 -5.76 % $48,264,688 $321,320
140 THEKEY logo THEKEY TKY $0.0094 -6.10 % $47,497,264 $200,028
141 Raiden logo Raiden RDN $0.94 0.36 % $47,387,821 $2,047,430
142 Revain logo Revain R $0.25 -5.44 % $47,284,466 $5,177,430
143 Time logo Time TNB $0.0198 -2.21 % $46,852,418 $1,673,590
144 Aragon logo Aragon ANT $1.66 -0.43 % $46,821,887 $128,143
145 Ubiq logo Ubiq UBQ $1.12 4.16 % $46,729,643 $65,314
146 Vertcoin logo Vertcoin VTC $1.02 -1.38 % $46,165,485 $348,004
147 BnkToTheFuture logo BnkToTheFuture BFT $0.0727 4.14 % $45,786,231 $576,922
148 Enjin logo Enjin ENJ $0.0600 -3.48 % $45,334,650 $2,263,150
149 Groestlcoin logo Groestlcoin GRS $0.64 -0.45 % $45,061,065 $1,546,100
150 Achain logo Achain ACT $0.0813 -3.08 % $44,985,214 $6,545,420
151 Cindicator logo Cindicator CND $0.0309 -5.47 % $44,723,188 $166,708
152 Streamr logo Streamr DATA $0.0657 -0.57 % $44,507,470 $1,082,360
153 Quantstamp logo Quantstamp QSP $0.0713 -1.88 % $43,991,042 $443,840
154 Nexo logo Nexo NEXO $0.0782 -1.86 % $43,794,353 $433,600
155 Ruff logo Ruff RUFF $0.0473 -2.07 % $43,636,814 $916,637
156 Nexty logo Nexty NTY $0.0004 -6.35 % $43,205,757 $1,272,150
157 Bottos logo Bottos BTO $0.0838 3.17 % $42,643,852 $852,877
158 Genaro logo Genaro GNX $0.1355 0.01 % $41,710,813 $638,875
159 Amber logo Amber AMB $0.29 -1.84 % $41,349,259 $329,649
160 Asch logo Asch XAS $0.44 2.53 % $41,170,261 $3,280,980
161 Arcblock logo Arcblock ABT $0.44 1.07 % $40,998,117 $8,564,060
162 True logo True TRUE $0.88 -0.73 % $40,892,259 $61,592,400
163 CRYPTO20 logo CRYPTO20 C20 $1.01 -0.20 % $40,889,130 $22,159
164 Dynamic logo Dynamic DTR $0.0334 4.71 % $40,680,325 $8,053
165 Po.et logo Po.et POE $0.0173 -4.83 % $40,130,172 $1,451,420
166 Cube logo Cube AUTO $0.0058 -0.86 % $39,218,773 $441,240
167 Pillar logo Pillar PLR $0.1508 -4.05 % $39,108,671 $20,703
168 DigitalNote logo DigitalNote XDN $0.0056 -2.42 % $39,019,063 $1,331,700
169 SONM logo SONM SNM $0.1085 1.12 % $38,999,339 $1,732,160
170 Peercoin logo Peercoin PPC $1.57 6.20 % $38,969,545 $477,070
171 Bitcoin logo Bitcoin BCI $2.11 4.05 % $38,672,124 $16,877
172 Dent logo Dent DENT $0.0036 5.29 % $38,252,096 $5,204,530
173 Docademic logo Docademic MTC $0.1775 -2.93 % $38,046,962 $248,773
174 BLOCKv logo BLOCKv VEE $0.0190 -0.36 % $37,501,710 $922,438
175 SIRIN logo SIRIN SRN $0.1631 -1.80 % $37,381,668 $1,177,930
176 BOScoin logo BOScoin BOS $0.0835 1.36 % $37,258,805 $48,852
177 WhiteCoin logo WhiteCoin XWC $0.1480 -0.58 % $36,911,674 $116,228
178 ZClassic logo ZClassic ZCL $8.21 -5.64 % $36,559,783 $301,912
179 bitCNY logo bitCNY BITCNY $0.1509 0.35 % $35,873,058 $8,070,190
180 POA logo POA POA $0.1625 -6.71 % $35,474,172 $792,449
181 GoChain logo GoChain GO $0.0705 -1.21 % $35,225,710 $956,777
182 BridgeCoin logo BridgeCoin BCO $1.28 -0.71 % $34,663,140 $11,995
183 Bread logo Bread BRD $0.39 -3.93 % $34,457,888 $1,243,850
184 Genesis logo Genesis GVT $9.17 0.27 % $34,173,835 $2,201,960
185 Metal logo Metal MTL $1.34 0.21 % $33,842,118 $1,678,030
186 Crypterium logo Crypterium CRPT $0.43 1.10 % $33,782,061 $177,512
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.65 24.47 % $33,541,508 $3,699,980
188 Trade logo Trade TIO $0.37 3.78 % $33,455,540 $109,643
189 Storiqa logo Storiqa STQ $0.0042 -0.24 % $33,454,129 $441,512
190 Unobtanium logo Unobtanium UNO $167.40 12.85 % $33,306,934 $107,677
191 Odyssey logo Odyssey OCN $0.0070 -0.55 % $33,269,713 $7,853,950
192 Soarcoin logo Soarcoin SOAR $0.0306 -0.95 % $32,912,296 $31,589
193 eosDAC logo eosDAC EOSDAC $0.0494 -1.97 % $32,636,218 $66,001
194 Selfkey logo Selfkey KEY $0.0133 13.31 % $32,274,982 $19,330,900
195 Edgeless logo Edgeless EDG $0.34 -0.66 % $32,242,791 $341,353
196 Varyon logo Varyon VAR $0.0313 -1.33 % $31,305,288 $0
197 GameCredits logo GameCredits GAME $0.48 -3.35 % $30,921,009 $241,101
198 BitBay logo BitBay BAY $0.0303 0.21 % $30,648,011 $24,744
199 All logo All SOC $0.0340 6.17 % $30,047,471 $1,249,270
200 Credits logo Credits CS $0.2167 -2.88 % $29,956,896 $1,746,210
201 IHT logo IHT IHT $0.0579 -8.16 % $29,377,960 $5,799,980
202 ETHLend logo ETHLend LEND $0.0267 -4.97 % $29,370,526 $322,403
203 Red logo Red RPX $0.0361 -2.62 % $29,213,348 $346,621
204 Einsteinium logo Einsteinium EMC2 $0.1333 1.63 % $28,967,686 $327,088
205 AdEx logo AdEx ADX $0.39 -0.36 % $28,588,408 $651,913
206 Viacoin logo Viacoin VIA $1.23 -0.34 % $28,481,256 $448,754
207 Bitcore logo Bitcore BTX $1.79 -5.01 % $28,054,097 $310,018
208 MinexCoin logo MinexCoin MNX $7.02 5.24 % $28,009,214 $72,662
209 IoT logo IoT ITC $0.46 2.09 % $27,818,781 $2,450,030
210 IoTeX logo IoTeX IOTX $0.0240 -1.25 % $27,397,854 $1,247,690
211 Primecoin logo Primecoin XPM $1.12 1.50 % $27,374,271 $299,084
212 Eidoo logo Eidoo EDO $0.92 -1.98 % $26,987,524 $1,880,700
213 NAV Coin logo NAV Coin NAV $0.43 -8.16 % $26,924,716 $443,331
214 Tao logo Tao XTO $0.81 -0.47 % $26,849,570 $302
215 QuarkChain logo QuarkChain QKC $0.0736 -6.30 % $26,293,000 $11,755,800
216 EDUCare logo EDUCare EKT $0.0583 10.93 % $26,245,935 $1,622,020
217 OriginTrail logo OriginTrail TRAC $0.0973 -2.17 % $26,112,783 $56,876
218 Burst logo Burst BURST $0.0132 -2.35 % $25,921,791 $119,440
219 SaluS logo SaluS SLS $25.61 -1.89 % $25,885,194 $43,093
220 Ink logo Ink INK $0.0552 -8.03 % $25,587,171 $3,326,030
221 Electra logo Electra ECA $0.0010 -6.48 % $25,253,604 $127,428
222 Aeon logo Aeon AEON $1.59 0.57 % $25,166,796 $24,269
223 DATA logo DATA DTA $0.0054 1.06 % $25,144,762 $645,086
224 Delphy logo Delphy DPY $0.59 1.25 % $25,040,510 $1,418,340
225 Lympo logo Lympo LYM $0.0339 -1.03 % $24,638,847 $2,713,220
226 Namecoin logo Namecoin NMC $1.62 8.98 % $23,865,452 $97,368
227 Stakenet logo Stakenet XSN $0.34 1.49 % $23,736,236 $69,872
228 Republic logo Republic REN $0.0417 -1.79 % $23,718,369 $983,064
229 Mobius logo Mobius MOBI $0.0621 0.45 % $23,389,301 $252,089
230 Gulden logo Gulden NLG $0.0583 -0.77 % $23,385,040 $24,895
231 Jibrel logo Jibrel JNT $0.1427 -13.17 % $22,833,760 $800,884
232 Apex logo Apex CPX $0.0522 -4.81 % $22,579,726 $575,515
233 Wagerr logo Wagerr WGR $0.1232 -5.57 % $22,544,319 $21,009
234 AirSwap logo AirSwap AST $0.1492 2.11 % $22,384,350 $481,885
235 SingularDTV logo SingularDTV SNGLS $0.0369 -2.29 % $22,143,060 $256,252
236 Counterparty logo Counterparty XCP $8.39 2.86 % $21,942,872 $36,729
237 district0x logo district0x DNT $0.0365 -3.99 % $21,915,000 $522,664
238 ION logo ION ION $1.01 -0.01 % $21,861,715 $12,354
239 NKN logo NKN NKN $0.1476 3.26 % $21,584,521 $873,186
240 UTRUST logo UTRUST UTK $0.0683 -5.38 % $21,272,936 $230,875
241 SpankChain logo SpankChain SPANK $0.0709 0.42 % $21,269,085 $254,779
242 NANJCOIN logo NANJCOIN NANJ $0.0011 -16.28 % $21,194,492 $146,061
243 Ripio logo Ripio RCN $0.0430 -0.47 % $21,122,735 $1,412,080
244 Litecoin logo Litecoin LCC $0.0364 2.83 % $21,101,213 $100,861
245 Hydro logo Hydro HOT $0.0300 4.75 % $21,090,326 $126,911
246 MobileGo logo MobileGo MGO $0.2145 -8.69 % $21,024,743 $425,970
247 LBRY Credits logo LBRY Credits LBC $0.1255 -1.08 % $20,988,101 $126,796
248 TokenCard logo TokenCard TKN $0.86 1.42 % $20,734,061 $110,472
249 Mothership logo Mothership MSP $0.1453 0.33 % $20,348,160 $95,201
250 Universa logo Universa UTNP $0.0109 -0.46 % $20,146,830 $166,802
251 Wings logo Wings WINGS $0.2235 -4.72 % $20,047,121 $1,319,830
252 CloakCoin logo CloakCoin CLOAK $3.85 -2.17 % $19,891,820 $327,763
253 PayPie logo PayPie PPP $0.24 0.84 % $19,890,173 $19,175
254 FairCoin logo FairCoin FAIR $0.37 -1.05 % $19,883,854 $1,514
255 Modum logo Modum MOD $1.05 5.90 % $19,184,077 $70,790
256 LEOcoin logo LEOcoin LEO $0.1885 3.73 % $19,174,729 $1,142,940
257 Lykke logo Lykke LKK $0.0599 0.00 % $18,983,968 $0
258 Presearch logo Presearch PRE $0.1224 -1.35 % $18,977,425 $69,662
259 Steem Dollars logo Steem Dollars SBD $1.22 -1.45 % $18,976,088 $301,377
260 WePower logo WePower WPR $0.0415 -3.20 % $18,621,536 $397,746
261 TomoChain logo TomoChain TOMO $0.34 -1.69 % $18,557,880 $138,308
262 Feathercoin logo Feathercoin FTC $0.0889 -4.08 % $18,448,604 $106,130
263 Cobinhood logo Cobinhood COB $0.0492 -1.07 % $18,089,792 $25,621
264 Tierion logo Tierion TNT $0.0415 -1.83 % $17,791,228 $475,345
265 Lunyr logo Lunyr LUN $7.69 -0.53 % $17,660,426 $3,380,120
266 HempCoin logo HempCoin THC $0.0731 -8.00 % $17,622,242 $208,884
267 DECENT logo DECENT DCT $0.34 5.46 % $17,381,939 $227,155
268 OracleChain logo OracleChain OCT $0.56 0.55 % $16,759,710 $34,630
269 Zebi logo Zebi ZCO $0.0350 -4.14 % $16,707,786 $386,603
270 Phore logo Phore PHR $1.19 -2.41 % $16,564,243 $735,134
271 WaBi logo WaBi WABI $0.35 -1.51 % $16,033,143 $197,831
272 Primas logo Primas PST $0.30 -3.57 % $15,655,646 $741,089
273 TaaS logo TaaS TAAS $1.89 0.17 % $15,387,225 $167,021
274 DecentBet logo DecentBet DBET $0.1174 -7.25 % $15,231,021 $53,209
275 Etherparty logo Etherparty FUEL $0.0313 -3.90 % $15,228,030 $154,857
276 YOYOW logo YOYOW YOYOW $0.0549 -1.30 % $15,003,478 $124,031
277 Credo logo Credo CREDO $0.0271 -17.33 % $14,909,269 $1,077
278 Peerplays logo Peerplays PPY $3.34 -2.71 % $14,798,131 $2
279 Elastic logo Elastic XEL $0.1575 1.23 % $14,440,389 $9,563
280 Envion logo Envion EVN $0.1297 3.83 % $14,440,291 $47,128
281 Mercury logo Mercury MER $0.1430 -0.43 % $14,298,800 $344,716
282 Stox logo Stox STX $0.29 -6.08 % $14,185,441 $1,255,640
283 Linda logo Linda LINDA $0.0016 -4.81 % $14,121,390 $68,880
284 Pascal Coin logo Pascal Coin PASC $0.64 2.55 % $13,914,160 $424,465
285 Pura logo Pura PURA $0.0796 -2.61 % $13,868,138 $45,655
286 Experience logo Experience XP $0.0001 -7.94 % $13,772,197 $20,561
287 Synereo logo Synereo AMP $0.1366 -1.35 % $13,760,328 $15,461
288 VIBE logo VIBE VIBE $0.0684 -2.55 % $13,699,996 $84,880
289 Melon logo Melon MLN $22.65 -0.67 % $13,577,489 $194,319
290 Shift logo Shift SHIFT $1.10 -1.71 % $13,533,770 $24,696
291 BlockMason logo BlockMason BCPT $0.1810 -4.17 % $13,325,804 $1,144,950
292 FirstBlood logo FirstBlood 1ST $0.1538 1.05 % $13,156,824 $2,333,070
293 Propy logo Propy PRO $0.66 -4.02 % $12,954,545 $988,269
294 E-Currency Coin logo E-Currency Coin ECC $0.0005 -22.60 % $12,927,850 $4,353
295 Viberate logo Viberate VIB $0.0750 3.77 % $12,910,196 $1,396,650
296 Unikoin logo Unikoin UKG $0.0910 -0.54 % $12,857,354 $59,623
297 Medibloc logo Medibloc MED $0.0043 6.19 % $12,777,255 $87,463
298 Boolberry logo Boolberry BBR $1.07 -6.79 % $12,662,173 $4,182
299 Decision logo Decision HST $0.39 -5.79 % $12,621,158 $45,141
300 SureRemit logo SureRemit RMT $0.0251 -4.71 % $12,563,400 $102,111
301 XtraBYtes logo XtraBYtes XBY $0.0291 1.74 % $12,530,286 $4,825
302 Humaniq logo Humaniq HMQ $0.0672 2.80 % $12,443,970 $82,719
303 Polybius logo Polybius PLBT $3.06 -4.08 % $12,137,501 $9,223
304 Cofound.it logo Cofound.it CFI $0.0369 0.33 % $12,008,068 $130,645
305 Pepe Cash logo Pepe Cash PEPECASH $0.0171 4.15 % $12,004,322 $41,293
306 Dimecoin logo Dimecoin DIME $0.0000 15.79 % $11,950,697 $5,349
307 bitUSD logo bitUSD BITUSD $1.01 -1.22 % $11,801,488 $39,258
308 Incent logo Incent INCNT $0.25 -4.49 % $11,696,868 $644
309 DeepOnion logo DeepOnion ONION $0.73 -6.93 % $11,511,049 $10,724
310 SpaceChain logo SpaceChain SPC $0.0221 -1.96 % $11,387,651 $154,469
311 SHIELD logo SHIELD XSH $0.0220 -3.94 % $11,260,689 $4,179
312 BlackCoin logo BlackCoin BLK $0.1457 -1.55 % $11,213,530 $392,817
313 Moeda logo Moeda MDA $0.57 -0.44 % $11,211,157 $634,806
314 Triggers logo Triggers TRIG $0.35 -2.06 % $11,206,805 $108,876
315 Everex logo Everex EVX $0.68 -0.69 % $11,193,749 $125,927
316 Numeraire logo Numeraire NMR $8.27 2.26 % $11,163,113 $38,800
317 iXledger logo iXledger IXT $0.31 -6.05 % $11,057,487 $301,244
318 Quantum logo Quantum QAU $0.1475 -0.31 % $11,046,342 $216,588
319 GridCoin logo GridCoin GRC $0.0282 -3.58 % $11,008,225 $3,023
320 AurumCoin logo AurumCoin AU $36.73 -11.67 % $10,945,303 $1,449
321 SunContract logo SunContract SNC $0.0903 -1.13 % $10,812,282 $1,296,950
322 Maecenas logo Maecenas ART $0.27 -4.57 % $10,786,330 $4,706
323 Zeusshield logo Zeusshield ZSC $0.0093 -5.85 % $10,691,346 $169,485
324 RevolutionVR logo RevolutionVR RVR $0.0505 -2.72 % $10,610,901 $43,902
325 Blocktix logo Blocktix TIX $0.26 -2.37 % $10,478,240 $606,363
326 Expanse logo Expanse EXP $0.98 -1.23 % $10,281,930 $15,992
327 PotCoin logo PotCoin POT $0.0459 -3.02 % $10,122,624 $44,859
328 Mooncoin logo Mooncoin MOON $0.0000 0.00 % $10,078,668 $1,758
329 Rialto logo Rialto XRL $0.1305 -0.55 % $10,075,758 $1,479
330 Rubycoin logo Rubycoin RBY $0.39 9.19 % $10,022,522 $7,767
331 Diamond logo Diamond DMD $3.45 -1.45 % $9,894,567 $32,413
332 LAToken logo LAToken LA $0.1211 -1.02 % $9,817,344 $4,690,130
333 VeriCoin logo VeriCoin VRC $0.32 -0.11 % $9,807,632 $134,309
334 Databits logo Databits DTB $0.42 2.73 % $9,652,555 $21,994
335 Grid+ logo Grid+ GRID $0.24 -15.99 % $9,514,182 $2,910
336 E-Dinar Coin logo E-Dinar Coin EDR $0.0107 2.71 % $9,472,809 $32,815
337 COSS logo COSS COSS $0.0788 -6.85 % $9,364,784 $94,189
338 Radium logo Radium RADS $2.61 0.45 % $9,168,087 $1,909
339 Paragon logo Paragon PRG $0.1375 1.11 % $9,064,700 $81,921
340 MonetaryUnit logo MonetaryUnit MUE $0.0665 -0.96 % $9,057,574 $14,304
341 adToken logo adToken ADT $0.0150 -1.15 % $9,020,760 $39,744
342 Crown logo Crown CRW $0.46 -4.00 % $8,924,686 $6,937
343 Clams logo Clams CLAM $2.82 -0.27 % $8,860,244 $10,117
344 I/O Coin logo I/O Coin IOC $0.52 6.46 % $8,830,240 $1,407
345 SIBCoin logo SIBCoin SIB $0.52 -5.84 % $8,790,770 $49,685
346 NewYorkCoin logo NewYorkCoin NYC $0.0001 -3.03 % $8,617,754 $11,285
347 Monetha logo Monetha MTH $0.0392 -1.50 % $8,527,031 $630,732
348 Bitcoin logo Bitcoin BCA $0.47 -19.60 % $8,447,705 $13,780
349 Bodhi logo Bodhi BOT $0.2081 -0.75 % $8,324,600 $786,040
350 Trinity logo Trinity TNC $0.0250 0.25 % $8,318,100 $110,232
351 The logo The TCC $0.0502 0.09 % $8,285,110 $1,001
352 DNotes logo DNotes NOTE $0.0610 20.67 % $8,236,343 $52,327
353 Matchpool logo Matchpool GUP $0.1096 0.55 % $8,217,000 $650,910
354 NoLimitCoin logo NoLimitCoin NLC2 $0.0389 0.35 % $8,127,970 $36,044
355 ToaCoin logo ToaCoin TOA $0.0031 -7.58 % $8,065,173 $53,180
356 Aeron logo Aeron ARN $0.62 -5.42 % $8,038,199 $4,582,500
357 Global Currency Reserve logo Global Currency Reserve GCR $0.0767 -1.04 % $8,003,224 $6,442
358 Novacoin logo Novacoin NVC $3.71 21.64 % $7,907,121 $49,669
359 Gambit logo Gambit GAM $6.73 19.86 % $7,766,548 $60,896
360 SolarCoin logo SolarCoin SLR $0.1709 2.43 % $7,644,115 $7,258
361 Chronobank logo Chronobank TIME $10.72 -2.18 % $7,609,143 $158,223
362 Agrello logo Agrello DLT $0.0874 -2.56 % $7,511,871 $84,610
363 CVCoin logo CVCoin CVCOIN $0.76 21.86 % $7,453,176 $28,261
364 Dynamic logo Dynamic DYN $1.46 -0.47 % $7,346,177 $21,836
365 Ecobit logo Ecobit ECOB $0.0165 -6.49 % $7,341,644 $120
366 ATMChain logo ATMChain ATM $0.0015 46.27 % $7,220,833 $9,916
367 ZrCoin logo ZrCoin ZRC $1.79 3.34 % $7,007,208 $198,882
368 DubaiCoin logo DubaiCoin DBIX $3.11 -5.00 % $6,947,359 $27,214
369 Flash logo Flash FLASH $0.0077 0.97 % $6,945,399 $3,204
370 Etheroll logo Etheroll DICE $0.99 9.31 % $6,923,849 $102,605
371 FlorinCoin logo FlorinCoin FLO $0.0474 -1.60 % $6,881,374 $10,484
372 Russian logo Russian RMC $4526.39 1.64 % $6,821,270 $294
373 Omni logo Omni OMNI $12.06 -3.19 % $6,767,762 $12,139
374 Myriad logo Myriad XMY $0.0041 -1.94 % $6,593,547 $4,264
375 Hexx logo Hexx HXX $3.88 15.67 % $6,574,340 $68,365
376 Golos logo Golos GOLOS $0.0510 6.04 % $6,345,769 $3,828
377 KiloCoin logo KiloCoin KLC $0.0317 0.00 % $6,216,423 $0
378 Xaurum logo Xaurum XAUR $0.0481 15.03 % $6,116,374 $1,806
379 Cappasity logo Cappasity CAPP $0.0126 -1.09 % $5,964,390 $373,660
380 AirToken logo AirToken AIR $0.0057 35.40 % $5,939,609 $4,551,580
381 APX logo APX APX $8.35 -6.29 % $5,868,662 $109
382 Sequence logo Sequence SEQ $0.1260 -1.05 % $5,769,647 $153
383 NeosCoin logo NeosCoin NEOS $1.48 -5.61 % $5,759,043 $6,551
384 Rivetz logo Rivetz RVT $0.2167 2.76 % $5,688,174 $22,870
385 U.CASH logo U.CASH UCASH $0.0030 0.53 % $5,578,031 $531
386 Pandacoin logo Pandacoin PND $0.0002 2.41 % $5,517,651 $1,960
387 Musicoin logo Musicoin MUSIC $0.0071 -2.16 % $5,493,593 $20,315
388 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $5,479,434 $7,366
389 FoldingCoin logo FoldingCoin FLDC $0.0086 -3.08 % $5,349,129 $14,492
390 InflationCoin logo InflationCoin IFLT $0.0001 -55.97 % $5,306,193 $1,835
391 indaHash logo indaHash IDH $0.0131 0.57 % $5,250,563 $37,097
392 BitDice logo BitDice CSNO $0.0742 11.08 % $5,194,203 $130
393 DomRaider logo DomRaider DRT $0.0088 6.51 % $5,185,113 $166,765
394 Spectrecoin logo Spectrecoin XSPEC $0.25 -3.85 % $5,181,704 $704
395 LoMoCoin logo LoMoCoin LMC $0.0217 -9.10 % $5,171,305 $5,585
396 Nexium logo Nexium NXC $0.0774 -5.90 % $5,146,624 $4,393
397 Rise logo Rise RISE $0.0403 -2.40 % $5,121,965 $431
398 BitSend logo BitSend BSD $0.25 -6.32 % $5,017,847 $40,888
399 Swarm City logo Swarm City SWT $0.60 -3.36 % $4,982,940 $3,872
400 Mysterium logo Mysterium MYST $0.2119 -1.62 % $4,929,981 $90,984
401 Aventus logo Aventus AVT $0.82 -15.80 % $4,908,138 $41,069
402 Espers logo Espers ESP $0.0002 1.37 % $4,862,446 $3,493
403 OKCash logo OKCash OK $0.0656 -3.95 % $4,860,799 $33,882
404 BitConnect logo BitConnect BCC $0.49 -13.64 % $4,765,161 $10
405 Dotcoin logo Dotcoin DOT $0.0152 -1.86 % $4,750,131 $2,861
406 InvestFeed logo InvestFeed IFT $0.0247 -0.88 % $4,725,490 $2,884
407 Curecoin logo Curecoin CURE $0.1964 -10.24 % $4,692,414 $12,307
408 Bitcrystals logo Bitcrystals BCY $0.2022 0.17 % $4,684,321 $3,100
409 Patientory logo Patientory PTOY $0.0668 -2.74 % $4,677,316 $112,643
410 B2B logo B2B B2B $0.28 -0.20 % $4,511,944 $95,404
411 bitqy logo bitqy BQ $0.0014 -17.11 % $4,387,714 $196
412 PinkCoin logo PinkCoin PINK $0.0114 -3.63 % $4,368,363 $8,943
413 Waves Community Token logo Waves Community Token WCT $0.44 -5.26 % $4,362,341 $5,374
414 Solaris logo Solaris XLR $2.94 -6.67 % $4,298,958 $17,700
415 Energycoin logo Energycoin ENRG $0.0345 -1.31 % $4,210,894 $8,093
416 ICOS logo ICOS ICOS $7.93 -12.92 % $4,172,737 $457
417 Nimiq logo Nimiq NET $0.42 -0.28 % $4,372,830 $161,301
417 TrueFlip logo TrueFlip TFL $0.66 -5.05 % $4,151,428 $203,683
418 BunnyCoin logo BunnyCoin BUN $0.0000 333.33 % $4,067,535 $3,079
419 Hubii logo Hubii HBT $0.30 -1.31 % $4,062,616 $0
420 BitDegree logo BitDegree BDG $0.0114 0.65 % $4,046,451 $1,765
421 Target logo Target TGT $0.0042 12.48 % $3,975,233 $69
422 OBITS logo OBITS OBITS $0.25 -15.80 % $3,907,772 $30
423 AsiaCoin logo AsiaCoin AC $0.0023 2.83 % $3,894,606 $7
424 Universal Currency logo Universal Currency UNIT $0.27 -9.92 % $3,886,366 $21,228
425 Pluton logo Pluton PLU $4.57 0.00 % $3,884,277 $0
426 MaxCoin logo MaxCoin MAX $0.0629 -6.38 % $3,862,446 $597
427 WeTrust logo WeTrust TRST $0.0402 0.01 % $3,699,814 $85,889
428 Primalbase Token logo Primalbase Token PBT $2958.93 -2.87 % $3,698,663 $361,946
429 Mintcoin logo Mintcoin MINT $0.0001 0.00 % $3,687,080 $449
430 Snovio logo Snovio SNOV $0.0088 -2.79 % $3,565,071 $146,525
431 Circuits of Value logo Circuits of Value COVAL $0.0035 -4.45 % $3,545,930 $4,398
432 DAO.Casino logo DAO.Casino BET $0.0204 11.64 % $3,412,341 $1,666
433 Syndicate logo Syndicate SYNX $0.1707 -1.49 % $3,334,307 $27,592
434 Pesetacoin logo Pesetacoin PTC $0.0240 -7.60 % $3,234,089 $4,320
435 Bitcoin Plus logo Bitcoin Plus XBC $28.85 -4.59 % $3,233,636 $3,517
436 ALIS logo ALIS ALIS $0.0828 -3.34 % $3,213,724 $3,804
437 Live Bela logo Live Bela BELA $0.0860 -4.29 % $3,195,280 $1,297
438 Open logo Open OTN $1.59 0.15 % $3,089,932 $37,878
439 Opus logo Opus OPT $0.0220 -3.26 % $3,086,899 $12,203
440 Tokes logo Tokes TKS $0.91 -5.70 % $3,077,613 $6,455
441 Auroracoin logo Auroracoin AUR $0.35 5.09 % $3,053,189 $4,155
442 REAL logo REAL REAL $0.30 -9.37 % $2,983,853 $1,222
443 TransferCoin logo TransferCoin TX $0.44 2.11 % $2,887,230 $64,661
444 KoreCoin logo KoreCoin KORE $1.42 -2.23 % $2,869,008 $28,714
445 MyBit logo MyBit MYB $0.0404 -11.97 % $2,856,154 $19,268
446 GoldCoin logo GoldCoin GLD $0.0693 -10.07 % $2,852,418 $8,657
447 HEAT logo HEAT HEAT $0.0794 -7.30 % $2,806,355 $776
448 2GIVE logo 2GIVE 2GIVE $0.0053 -5.70 % $2,767,999 $6,338
449 HelloGold logo HelloGold HGT $0.0103 9.51 % $2,702,234 $933
450 EuropeCoin logo EuropeCoin ERC $0.27 3.75 % $2,698,467 $1,166
451 DopeCoin logo DopeCoin DOPE $0.0227 -7.40 % $2,649,536 $3,459
452 GeoCoin logo GeoCoin GEO $0.84 -3.77 % $2,648,856 $4,336
453 Sumokoin logo Sumokoin SUMO $0.42 -0.94 % $2,617,176 $69,572
454 Sphere logo Sphere SPHR $0.82 -5.81 % $2,534,232 $27,838
455 Altcoin logo Altcoin ALT $20.45 24.24 % $2,518,922 $1,782
456 CryptoCarbon logo CryptoCarbon CCRB $0.0996 -5.66 % $2,459,709 $17,299
457 Breakout Stake logo Breakout Stake BRX $0.39 -4.02 % $2,459,608 $2,141
458 Qwark logo Qwark QWARK $0.0416 -0.30 % $2,454,556 $2,406
459 HiCoin logo HiCoin XHI $0.0005 -7.31 % $2,418,384 $1,242
460 Starta logo Starta STA $0.46 -22.52 % $2,398,097 $28,010
461 NuBits logo NuBits USNBT $0.2322 -1.11 % $2,374,890 $46,084
462 SpreadCoin logo SpreadCoin SPR $0.2289 -6.48 % $2,370,945 $2,201
463 FedoraCoin logo FedoraCoin TIPS $0.0000 -8.33 % $2,318,136 $3,172
464 Capricoin logo Capricoin CPC $1.16 -3.97 % $2,305,328 $74,166
465 Riecoin logo Riecoin RIC $0.0522 -2.81 % $2,295,124 $1,484
466 VeriumReserve logo VeriumReserve VRM $1.31 -2.56 % $2,247,786 $1,891
467 ATBCoin logo ATBCoin ATB $0.0529 -9.91 % $2,225,903 $793,494
468 Crave logo Crave CRAVE $0.1440 2.41 % $2,212,674 $1,963
469 vSlice logo vSlice VSL $0.0655 -0.80 % $2,187,939 $308
470 Memetic logo Memetic MEME $0.0933 -1.24 % $2,134,484 $10,651
471 ExclusiveCoin logo ExclusiveCoin EXCL $0.45 -1.48 % $2,100,737 $19,701
472 Zeitcoin logo Zeitcoin ZEIT $0.0001 -11.11 % $2,073,556 $2,172
473 AdShares logo AdShares ADST $0.1063 -3.00 % $2,060,638 $3,660
474 Carboncoin logo Carboncoin CARBON $0.0001 -9.03 % $2,015,046 $52
475 Yocoin logo Yocoin YOC $0.0177 12.62 % $1,981,044 $9,244
476 Voise logo Voise VOISE $0.0038 3.51 % $1,966,821 $3,146
477 Terracoin logo Terracoin TRC $0.0844 -3.11 % $1,936,126 $6,781
478 EncryptoTel logo EncryptoTel ETT $0.0308 -16.85 % $1,913,280 $20,293
479 Sexcoin logo Sexcoin SXC $0.0147 10.76 % $1,875,007 $2,826
480 PoSW Coin logo PoSW Coin POSW $0.0422 -2.01 % $1,860,217 $5
481 E-coin logo E-coin ECN $5.21 0.00 % $1,826,493 $0
482 Rupaya logo Rupaya RUPX $0.0592 4.21 % $1,802,995 $4,157
483 Zoin logo Zoin ZOI $0.0999 -8.45 % $1,801,578 $11,206
484 CannabisCoin logo CannabisCoin CANN $0.0226 -2.08 % $1,746,776 $10,285
485 Quark logo Quark QRK $0.0068 0.00 % $1,745,924 $0
486 HyperStake logo HyperStake HYP $0.0013 -5.67 % $1,710,958 $557
487 LiteDoge logo LiteDoge LDOGE $0.0001 18.28 % $1,658,795 $776
488 Anoncoin logo Anoncoin ANC $0.78 -25.14 % $1,653,281 $3,521
489 BlockCAT logo BlockCAT CAT $0.2228 -8.63 % $1,639,518 $2,229
490 Breakout logo Breakout BRK $0.0850 1.26 % $1,610,149 $644
491 Lampix logo Lampix PIX $0.0116 -13.87 % $1,565,053 $1,030
492 RussiaCoin logo RussiaCoin RC $0.1847 6.79 % $1,547,259 $88
493 Ethbits logo Ethbits ETBS $1.11 -17.04 % $1,542,036 $139
494 BlueCoin logo BlueCoin BLU $0.0027 -5.46 % $1,531,647 $968
495 Condensate logo Condensate RAIN $0.0064 1.13 % $1,519,029 $10,493
496 Fantomcoin logo Fantomcoin FCN $0.2024 0.00 % $1,471,656 $0
497 HunterCoin logo HunterCoin HUC $0.0619 -5.75 % $1,464,248 $6,042
498 EverGreenCoin logo EverGreenCoin EGC $0.1071 -7.86 % $1,461,718 $1,930
499 CampusCoin logo CampusCoin CMPCO $0.0032 -5.56 % $1,440,524 $4,048
500 Neutron logo Neutron NTRN $0.0388 -2.93 % $1,432,060 $1,474
501 Bitcloud logo Bitcloud BTDX $0.0592 4.43 % $1,427,673 $153
502 TeslaCoin logo TeslaCoin TES $0.0186 -5.71 % $1,414,370 $188
503 Vcash logo Vcash XVC $0.0905 1.10 % $1,397,934 $2,881
504 Hush logo Hush HUSH $0.31 6.80 % $1,359,449 $11,855
505 CryptoPing logo CryptoPing PING $0.1313 -1.95 % $1,306,540 $2,731
506 Obsidian logo Obsidian ODN $0.0509 2.94 % $1,272,690 $1,367
507 Digitalcoin logo Digitalcoin DGC $0.0428 -13.96 % $1,270,829 $1,574
508 AudioCoin logo AudioCoin ADC $0.0014 -6.06 % $1,265,909 $1,618
509 I0Coin logo I0Coin I0C $0.0598 -0.59 % $1,254,587 $121
510 SkinCoin logo SkinCoin SKIN $0.0141 3.32 % $1,246,862 $18,954
511 ChainCoin logo ChainCoin CHC $0.0799 -9.27 % $1,231,637 $1,465
512 Xenon logo Xenon XNN $0.0040 -6.81 % $1,207,263 $1,399
513 Denarius logo Denarius DNR $0.36 0.12 % $1,191,280 $1,706
514 vTorrent logo vTorrent VTR $0.1019 -0.18 % $1,182,185 $0
515 Ixcoin logo Ixcoin IXC $0.0545 12.10 % $1,145,390 $172
516 e-Gulden logo e-Gulden EFL $0.0677 -2.89 % $1,145,282 $1,216
517 TrustPlus logo TrustPlus TRUST $0.0356 1.24 % $1,142,841 $1,536
518 Kobocoin logo Kobocoin KOBO $0.0450 20.51 % $1,111,239 $173
519 PutinCoin logo PutinCoin PUT $0.0025 15.59 % $1,098,346 $1,646
520 Creativecoin logo Creativecoin CREA $0.0694 -0.73 % $1,064,443 $830
521 Version logo Version V $0.0021 -0.48 % $1,054,932 $22
522 42-coin logo 42-coin 42 $24819.30 -3.15 % $1,042,410 $454
523 Magi logo Magi XMG $0.1287 1.45 % $1,042,284 $569
524 NobleCoin logo NobleCoin NOBL $0.0004 -0.45 % $1,033,872 $707
525 Universe logo Universe UNI $0.0346 -0.66 % $1,028,548 $19
526 The Cypherfunks logo The Cypherfunks FUNK $0.0000 50.00 % $1,012,237 $775
527 Creditbit logo Creditbit CRB $0.0597 -8.26 % $996,857 $5,627
528 PlatinumBAR logo PlatinumBAR XPTX $0.86 -1.67 % $990,460 $484
529 EquiTrader logo EquiTrader EQT $0.0890 13.95 % $967,776 $44
530 808Coin logo 808Coin 808 $0.0000 0.00 % $963,023 $1,910
531 Photon logo Photon PHO $0.0000 25.81 % $923,426 $3,434
532 KekCoin logo KekCoin KEK $0.0838 -3.03 % $897,738 $419
533 DigitalPrice logo DigitalPrice DP $0.0452 5.21 % $894,296 $113
534 WorldCoin logo WorldCoin WDC $0.0075 -1.45 % $892,414 $108
535 Farad logo Farad FRD $0.0066 0.00 % $888,781 $0
536 Zero logo Zero ZER $0.30 22.50 % $887,241 $5,662
537 Sovereign Hero logo Sovereign Hero HERO $181.13 -1.29 % $864,529 $310
538 FujiCoin logo FujiCoin FJC $0.0006 14.92 % $848,002 $2,877
539 Argentum logo Argentum ARG $0.0837 -6.05 % $826,447 $259
540 Bytecent logo Bytecent BYC $0.37 -3.96 % $825,784 $1,291
541 Etheriya logo Etheriya RIYA $0.52 1.12 % $819,143 $0
542 IncaKoin logo IncaKoin NKA $0.0001 -1.96 % $806,896 $20
543 Masternodecoin logo Masternodecoin MTNC $0.0148 5.24 % $798,230 $314
544 Woodcoin logo Woodcoin LOG $0.0968 -6.81 % $777,490 $3,015
545 Dix Asset logo Dix Asset DIX $0.0000 14.29 % $760,767 $2,542
546 Dinastycoin logo Dinastycoin DCY $0.0004 19.95 % $759,461 $1,587
547 Canada eCoin logo Canada eCoin CDN $0.0078 -7.57 % $758,900 $1,040
548 Orbitcoin logo Orbitcoin ORB $0.2304 -0.72 % $742,065 $137
549 MetalCoin logo MetalCoin METAL $0.0095 -1.07 % $733,076 $1
550 UnbreakableCoin logo UnbreakableCoin UNB $0.32 1.54 % $725,381 $5,148
551 Bitzeny logo Bitzeny ZNY $0.0095 0.39 % $715,758 $467
552 Machinecoin logo Machinecoin MAC $0.0327 -5.53 % $700,961 $573
553 NEVERDIE logo NEVERDIE NDC $0.0167 -13.11 % $684,401 $362
554 UniCoin logo UniCoin UNIC $0.2219 9.40 % $676,125 $29
555 Elcoin logo Elcoin EL $0.0582 6.92 % $652,167 $379
556 Adzcoin logo Adzcoin ADZ $0.0147 2.41 % $645,010 $1,692
557 Darcrus logo Darcrus DAR $0.0471 -23.21 % $640,652 $16
558 Monster Byte logo Monster Byte MBI $0.0376 -14.36 % $632,676 $0
559 NuShares logo NuShares NSR $0.0002 -25.25 % $615,572 $2,438
560 BigUp logo BigUp BIGUP $0.0003 27.93 % $607,855 $196,003
561 InPay logo InPay INPAY $0.0606 1.92 % $606,016 $86
562 Deutsche eMark logo Deutsche eMark DEM $0.0149 -0.32 % $599,502 $490
563 BriaCoin logo BriaCoin BRIA $0.79 -1.49 % $584,898 $88
564 PetroDollar logo PetroDollar XPD $0.0091 3.03 % $584,046 $176
565 Digital Money Bits logo Digital Money Bits DMB $0.0066 9.45 % $572,258 $1,026
566 Moin logo Moin MOIN $0.0738 0.54 % $571,241 $134
567 Linx logo Linx LINX $0.0210 0.59 % $568,333 $980
568 Cryptonite logo Cryptonite XCN $0.0013 -5.61 % $568,123 $293
569 PopularCoin logo PopularCoin POP $0.0001 0.00 % $564,778 $4
570 Unitus logo Unitus UIS $0.0095 -4.89 % $560,496 $252
571 MarteXcoin logo MarteXcoin MXT $0.1829 1.40 % $557,567 $96
572 SmileyCoin logo SmileyCoin SMLY $0.0000 0.00 % $551,845 $0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0061 0.26 % $551,748 $0
574 FirstCoin logo FirstCoin FRST $0.0175 -5.60 % $547,689 $1,198
575 Onix logo Onix ONX $0.0050 -6.87 % $540,268 $1,649
576 Renos logo Renos RNS $0.0159 -4.92 % $529,674 $69
577 FlutterCoin logo FlutterCoin FLT $0.0012 13.98 % $515,876 $181
578 Trollcoin logo Trollcoin TROLL $0.0009 -8.19 % $511,664 $39
579 Happycoin logo Happycoin HPC $0.0342 41.10 % $509,539 $3,914
580 Unify logo Unify UNIFY $0.0279 2.36 % $498,198 $156,809
581 RouletteToken logo RouletteToken RLT $0.0486 -1.23 % $496,615 $14,266
582 InsaneCoin logo InsaneCoin INSN $0.0230 0.59 % $496,453 $92
583 Synergy logo Synergy SNRG $0.1256 -0.47 % $481,778 $10
584 HoboNickels logo HoboNickels HBN $0.0074 10.58 % $473,909 $826
585 FundYourselfNow logo FundYourselfNow FYN $0.50 -8.31 % $461,356 $147
586 Bitdeal logo Bitdeal BDL $0.0026 -7.38 % $458,625 $235
587 BTCtalkcoin logo BTCtalkcoin TALK $0.0070 -1.50 % $458,208 $11
588 Cashcoin logo Cashcoin CASH $0.0096 -10.72 % $457,918 $92,982
589 Dashcoin logo Dashcoin DSH $0.0258 -8.64 % $452,726 $2,067
590 Startcoin logo Startcoin START $0.0099 3.04 % $446,036 $10
591 SuperCoin logo SuperCoin SUPER $0.0091 -64.92 % $445,544 $66
592 Zennies logo Zennies ZENI $0.0004 0.00 % $441,590 $0
593 Embers logo Embers MBRS $0.0088 -4.94 % $440,620 $617
594 Bata logo Bata BTA $0.0873 -4.96 % $439,783 $585
595 Piggycoin logo Piggycoin PIGGY $0.0009 -0.56 % $434,864 $40
596 Guncoin logo Guncoin GUN $0.0019 29.45 % $425,370 $337
597 bitBTC logo bitBTC BITBTC $8289.89 0.12 % $423,349 $32
598 TrumpCoin logo TrumpCoin TRUMP $0.0619 18.86 % $408,363 $402
599 Zetacoin logo Zetacoin ZET $0.0024 4.98 % $397,559 $63,262
600 MCAP logo MCAP MCAP $0.0371 20.24 % $389,557 $5,973
601 QubitCoin logo QubitCoin Q2C $0.0016 -0.51 % $386,285 $59
602 bitSilver logo bitSilver BITSILVER $17.70 -0.04 % $385,119 $0
603 Halcyon logo Halcyon HAL $0.0618 -1.99 % $378,007 $327
604 Bitradio logo Bitradio BRO $0.0565 -3.78 % $372,432 $62
605 TittieCoin logo TittieCoin TTC $0.0003 -1.01 % $372,268 $25
606 Fastcoin logo Fastcoin FST $0.0024 6.15 % $370,935 $150
607 LanaCoin logo LanaCoin LANA $0.0004 -12.58 % $359,883 $70
608 Bitstar logo Bitstar BITS $0.0182 0.02 % $355,811 $141
609 Mao Zedong logo Mao Zedong MAO $0.0564 -11.85 % $353,850 $626
610 Truckcoin logo Truckcoin TRK $0.0018 -14.68 % $353,330 $620
611 BitBar logo BitBar BTB $9.23 -0.47 % $351,351 $85
612 iTicoin logo iTicoin ITI $10.87 -2.37 % $347,888 $14
613 JetCoin logo JetCoin JET $0.0508 -3.41 % $346,842 $26,479
614 TagCoin logo TagCoin TAG $0.0527 -0.33 % $339,359 $32
615 Elementrem logo Elementrem ELE $0.0127 0.82 % $332,579 $8
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
617 Joulecoin logo Joulecoin XJO $0.0091 22.31 % $329,685 $728
618 ICO OpenLedger logo ICO OpenLedger ICOO $0.71 -0.67 % $329,495 $0
619 Veros logo Veros VRS $0.0244 -17.25 % $327,556 $6,062
620 AquariusCoin logo AquariusCoin ARCO $0.1717 1.93 % $315,453 $92
621 Phoenixcoin logo Phoenixcoin PXC $0.0046 -0.48 % $311,614 $162
622 Aricoin logo Aricoin ARI $0.0013 -5.67 % $309,070 $25
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.0173 -7.58 % $304,516 $285
624 Triangles logo Triangles TRI $2.55 -4.05 % $295,440 $127
625 ProCurrency logo ProCurrency PROC $0.0030 -0.03 % $293,857 $996
626 Bit20 logo Bit20 BTWTY $286887.00 0.74 % $291,477 $0
627 BritCoin logo BritCoin BRIT $0.0136 -0.47 % $289,091 $10
628 Kurrent logo Kurrent KURT $0.0045 188.72 % $278,012 $34
629 Regalcoin logo Regalcoin REC $0.0216 5.20 % $276,825 $87
630 Tigercoin logo Tigercoin TGC $0.0064 -1.61 % $276,595 $642
631 Centurion logo Centurion CNT $0.0035 6.05 % $275,199 $6,764
632 Rimbit logo Rimbit RBT $0.0014 -8.13 % $272,237 $166
633 Minereum logo Minereum MNE $0.0771 -6.51 % $262,836 $1,128
634 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0251 0.00 % $259,624 $0
635 Bitcurrency logo Bitcurrency BTCR $0.0015 0.94 % $254,091 $0
636 Sterlingcoin logo Sterlingcoin SLG $0.0590 13.22 % $250,325 $38
637 bitGold logo bitGold BITGOLD $1315.34 -3.02 % $249,237 $16
638 Netko logo Netko NETKO $0.0423 9.61 % $246,486 $1,173
639 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0167 -1.75 % $246,280 $103
640 Prototanium logo Prototanium PR $1.24 2.42 % $244,449 $43
641 Megacoin logo Megacoin MEC $0.0065 3.04 % $242,175 $13
642 IslaCoin logo IslaCoin ISL $0.1593 0.00 % $241,153 $0
643 SecureCoin logo SecureCoin SRC $0.0270 1.19 % $239,761 $863
644 Nyancoin logo Nyancoin NYAN $0.0007 -37.90 % $238,468 $2
645 PayCoin logo PayCoin XPY $0.0199 -11.60 % $237,670 $25
646 Philosopher Stones logo Philosopher Stones PHS $0.0394 1.11 % $236,956 $0
647 UltraCoin logo UltraCoin UTC $0.0050 21.26 % $236,472 $401
648 PostCoin logo PostCoin POST $0.0145 1.26 % $230,730 $513
649 HOdlcoin logo HOdlcoin HODL $0.0014 5.09 % $230,672 $16
650 Rubies logo Rubies RBIES $0.0219 -3.40 % $227,746 $3
651 Evil Coin logo Evil Coin EVIL $0.0108 -3.12 % $226,715 $6
652 BlazeCoin logo BlazeCoin BLZ $0.0004 -10.63 % $225,387 $220
653 Marscoin logo Marscoin MARS $0.0079 -4.92 % $223,531 $83
654 Titcoin logo Titcoin TIT $0.0045 -0.09 % $222,522 $111
655 Atomic Coin logo Atomic Coin ATOM $0.0130 -4.14 % $220,650 $37
656 Joincoin logo Joincoin J $0.0693 -0.36 % $217,957 $16
657 GlobalCoin logo GlobalCoin GLC $0.0033 -0.48 % $216,649 $2
658 SmartCoin logo SmartCoin SMC $0.0087 0.38 % $214,769 $25
659 ChessCoin logo ChessCoin CHESS $0.0039 -0.48 % $211,554 $4
660 KushCoin logo KushCoin KUSH $0.0379 0.00 % $211,230 $0
661 TEKcoin logo TEKcoin TEK $0.0001 0.00 % $208,922 $81
662 GlobalToken logo GlobalToken GLT $0.0073 0.53 % $205,186 $0
663 Mineum logo Mineum MNM $0.0217 0.67 % $205,161 $21
664 Gapcoin logo Gapcoin GAP $0.0148 -2.88 % $201,250 $42
665 GoldBlocks logo GoldBlocks GB $0.0128 14.79 % $199,952 $488
666 Cream logo Cream CRM $0.0044 2.98 % $197,851 $2,140
667 Blakecoin logo Blakecoin BLC $0.0104 -25.38 % $196,087 $59
668 Emerald Crypto logo Emerald Crypto EMD $0.0102 0.27 % $194,890 $30
669 DaxxCoin logo DaxxCoin DAXX $0.0004 -0.54 % $192,400 $58
670 Impact logo Impact IMX $0.0017 -4.60 % $187,076 $45
671 Cannacoin logo Cannacoin CCN $0.0395 3.32 % $185,830 $743
672 PureVidz logo PureVidz VIDZ $0.0014 19.67 % $179,193 $86
673 EcoCoin logo EcoCoin ECO $0.1536 -4.07 % $179,025 $132
674 MojoCoin logo MojoCoin MOJO $0.0146 -13.53 % $178,971 $315
675 Freicoin logo Freicoin FRC $0.0057 -4.21 % $177,279 $247
676 Cryptojacks logo Cryptojacks CJ $0.0004 -3.60 % $174,226 $184
677 Ratecoin logo Ratecoin XRA $0.0014 -8.53 % $171,939 $626
678 ParallelCoin logo ParallelCoin DUO $0.54 2.39 % $171,276 $59
679 Pakcoin logo Pakcoin PAK $0.0029 9.30 % $170,466 $2,719
680 Swing logo Swing SWING $0.0476 -0.59 % $165,234 $20
681 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
682 LeaCoin logo LeaCoin LEA $0.0004 16.98 % $162,806 $130
683 WavesGo logo WavesGo WGO $0.0180 2.25 % $160,916 $169
684 300 Token logo 300 Token 300 $526.33 2.41 % $157,898 $13
685 Octanox logo Octanox OTX $0.0186 -7.43 % $157,681 $1,521
686 Dollarcoin logo Dollarcoin DLC $0.0170 -0.47 % $154,731 $10
687 LiteBar logo LiteBar LTB $0.1590 -1.97 % $149,877 $128
688 C-Bit logo C-Bit XCT $0.0009 16.18 % $149,501 $58
689 Helleniccoin logo Helleniccoin HNC $0.0022 24.22 % $149,199 $111
690 Signatum logo Signatum SIGT $0.0013 0.00 % $144,214 $1
691 NevaCoin logo NevaCoin NEVA $0.0444 -2.03 % $140,729 $169
692 SpaceCoin logo SpaceCoin SPACE $0.0059 -0.35 % $140,603 $108
693 ParkByte logo ParkByte PKB $0.0293 0.00 % $139,698 $0
694 RevolverCoin logo RevolverCoin XRE $0.0061 8.82 % $139,172 $125
695 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.1674 -0.47 % $132,764 $4
696 High Voltage logo High Voltage HVCO $0.0884 -2.05 % $132,091 $96
697 bitEUR logo bitEUR BITEUR $1.21 0.00 % $130,582 $0
698 Coin2.1 logo Coin2.1 C2 $0.0016 -14.96 % $128,569 $190
699 BoostCoin logo BoostCoin BOST $0.0108 33.39 % $127,867 $17
700 BERNcash logo BERNcash BERN $0.0018 -12.23 % $126,296 $1
701 BitcoinFast logo BitcoinFast BCF $0.0081 0.44 % $125,118 $482
702 AllSafe logo AllSafe ASAFE2 $0.0136 -7.81 % $124,690 $93
703 Pascal Lite logo Pascal Lite PASL $0.0247 -0.62 % $124,094 $140
704 Influxcoin logo Influxcoin INFX $0.0722 4.56 % $120,899 $787
705 Darsek logo Darsek KED $0.0052 -0.46 % $120,316 $7
706 Jin Coin logo Jin Coin JIN $0.0120 0.00 % $119,819 $0
707 Acoin logo Acoin ACOIN $0.0971 2.00 % $118,523 $1
708 Bolivarcoin logo Bolivarcoin BOLI $0.0106 -3.22 % $116,755 $364
709 Coin(O) logo Coin(O) CNO $0.0011 6.64 % $116,729 $18
710 Quatloo logo Quatloo QTL $0.0151 -0.47 % $116,325 $31
711 CoinonatX logo CoinonatX XCXT $0.0060 7.52 % $114,247 $84
712 OctoCoin logo OctoCoin 888 $0.0021 -7.14 % $113,626 $48
713 Digital Rupees logo Digital Rupees DRS $0.0002 -0.45 % $113,204 $1
714 SecretCoin logo SecretCoin SCRT $0.0264 0.00 % $111,800 $0
715 Crypto logo Crypto CTO $0.0080 -2.28 % $109,644 $156
716 Sativacoin logo Sativacoin STV $0.0149 0.65 % $105,838 $19
717 Global Tour Coin logo Global Tour Coin GTC $0.0035 -4.10 % $104,234 $111
718 X-Coin logo X-Coin XCO $0.0084 -2.31 % $104,228 $147
719 BumbaCoin logo BumbaCoin BUMBA $0.0045 1.21 % $103,908 $143
720 Debitcoin logo Debitcoin DBTC $0.0058 -0.47 % $103,716 $2
721 MustangCoin logo MustangCoin MST $0.1636 -9.49 % $103,100 $232
722 Master Swiscoin logo Master Swiscoin MSCN $0.0023 18.91 % $102,728 $324
723 Money logo Money $$$ $0.0022 -12.20 % $101,695 $69
724 TajCoin logo TajCoin TAJ $0.0103 -3.48 % $100,444 $280
725 RonPaulCoin logo RonPaulCoin RPC $0.1042 -0.89 % $99,512 $33
726 8Bit logo 8Bit 8BIT $0.0668 -36.75 % $98,025 $5
727 Zurcoin logo Zurcoin ZUR $0.0011 -6.73 % $97,128 $2
728 Prime-XI logo Prime-XI PXI $0.0045 2.11 % $97,081 $270
729 Beatcoin logo Beatcoin XBTS $0.0636 156.49 % $97,009 $209
730 Neuro logo Neuro NRO $0.0017 4.04 % $94,003 $17
731 Solarflarecoin logo Solarflarecoin SFC $0.0066 -1.55 % $93,635 $442
732 Dreamcoin logo Dreamcoin DRM $0.0377 -1.43 % $93,623 $4
733 Doubloon logo Doubloon BOAT $0.0013 1.19 % $91,163 $0
734 SixEleven logo SixEleven 611 $0.1802 0.40 % $81,433 $0
735 Dalecoin logo Dalecoin DALC $0.1722 -6.76 % $81,058 $27
736 Eternity logo Eternity ENT $0.0181 -35.17 % $80,587 $37
737 BitQuark logo BitQuark BTQ $0.0075 -11.04 % $78,107 $155
738 Visio logo Visio VISIO $0.0015 -6.87 % $75,570 $170
739 Eurocoin logo Eurocoin EUC $0.0061 -7.22 % $75,346 $125
740 AmsterdamCoin logo AmsterdamCoin AMS $0.0015 -33.36 % $74,516 $175
741 Shadow Token logo Shadow Token SHDW $0.0106 6.66 % $74,277 $7
742 Bankcoin logo Bankcoin B@ $0.0072 -5.61 % $74,098 $0
743 Theresa May Coin logo Theresa May Coin MAY $0.0013 7.72 % $73,732 $103
744 Speedcash logo Speedcash SCS $0.1308 32.74 % $73,159 $421
745 SOILcoin logo SOILcoin SOIL $0.0125 -2.20 % $71,188 $17
746 RedCoin logo RedCoin RED $0.0010 -7.60 % $71,170 $900
747 Bitcoin Planet logo Bitcoin Planet BTPL $0.0104 -15.17 % $70,686 $61
748 Eryllium logo Eryllium ERY $0.0054 -9.90 % $69,212 $10
749 Elysium logo Elysium ELS $0.0052 -11.67 % $67,730 $26
750 SoonCoin logo SoonCoin SOON $0.0052 -1.85 % $65,367 $70
751 GoldPieces logo GoldPieces GP $0.0517 0.00 % $63,072 $0
752 Honey logo Honey HONEY $0.1341 62.49 % $61,157 $443
753 MACRON logo MACRON MCRN $0.0001 0.00 % $59,309 $22
754 VapersCoin logo VapersCoin VPRC $0.0001 0.00 % $57,631 $182
755 ICOBID logo ICOBID ICOB $0.0005 0.00 % $55,216 $0
756 CompuCoin logo CompuCoin CPN $0.0028 19.24 % $55,063 $161
757 PayCon logo PayCon CON $0.0024 -3.47 % $54,472 $43
758 Veltor logo Veltor VLT $0.0966 -0.47 % $53,573 $61
759 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
760 Creatio logo Creatio XCRE $0.0026 -0.46 % $53,057 $6
761 BenjiRolls logo BenjiRolls BENJI $0.0026 0.46 % $52,713 $19
762 Virtacoin logo Virtacoin VTA $0.0000 -9.09 % $52,400 $200
763 Comet logo Comet CMT $0.0596 -9.36 % $52,013 $101
764 Allion logo Allion ALL $0.0084 -8.91 % $51,822 $173
765 FuzzBalls logo FuzzBalls FUZZ $0.0103 0.85 % $49,890 $0
766 Independent Money System logo Independent Money System IMS $0.0092 0.34 % $49,578 $1
767 Fujinto logo Fujinto NTO $0.0008 -50.79 % $49,382 $1,605
768 CacheCoin logo CacheCoin CACH $0.0117 8.40 % $49,276 $87
769 Vector logo Vector VEC2 $0.0028 1.20 % $48,531 $0
770 JobsCoin logo JobsCoin JOBS $0.0004 -0.45 % $46,992 $1
771 BitCoal logo BitCoal COAL $0.0100 3.39 % $44,870 $82
772 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $44,598 $0
773 Flaxscript logo Flaxscript FLAX $0.0079 1.13 % $44,480 $20
774 SongCoin logo SongCoin SONG $0.0013 -8.51 % $43,725 $22
775 Asiadigicoin logo Asiadigicoin ADCN $0.0016 -12.07 % $40,699 $3
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.1540 -2.38 % $39,498 $25
777 PIECoin logo PIECoin PIE $0.0036 -0.03 % $39,366 $11
778 Iconic logo Iconic ICON $0.0650 3.92 % $38,538 $16
779 Californium logo Californium CF $0.0154 -0.47 % $37,599 $0
780 Zayedcoin logo Zayedcoin ZYD $0.0059 4.77 % $36,900 $114
781 Marijuanacoin logo Marijuanacoin MAR $0.0224 0.64 % $36,563 $107
782 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
783 Slevin logo Slevin SLEVIN $0.0005 39.89 % $36,359 $5
784 BipCoin logo BipCoin BIP $0.0223 0.20 % $36,304 $216
785 Coinonat logo Coinonat CXT $0.0041 32.87 % $35,451 $6,839
786 HealthyWormCoin logo HealthyWormCoin WORM $0.0003 -20.49 % $34,140 $8
787 PLNcoin logo PLNcoin PLNC $0.0019 -0.47 % $32,824 $13
788 Virta Unique Coin logo Virta Unique Coin VUC $0.0005 -30.05 % $32,214 $1,636
789 Credence logo Credence CRDNC $0.0094 13.49 % $32,057 $4
790 BnrtxCoin logo BnrtxCoin BNX $0.0010 -19.18 % $31,504 $48
791 Cannation logo Cannation CNNC $0.0125 -0.62 % $31,061 $6
792 LetItRide logo LetItRide LIR $0.0008 0.00 % $30,704 $48
793 Wild Beast Block logo Wild Beast Block WBB $0.1670 -0.47 % $30,372 $15
794 Litecred logo Litecred LTCR $0.0010 -7.60 % $29,029 $47
795 Cabbage logo Cabbage CAB $0.0027 -3.17 % $27,924 $12
796 Luna Coin logo Luna Coin LUNA $0.0155 2.40 % $26,461 $0
797 LiteBitcoin logo LiteBitcoin LBTC $0.0009 47.65 % $25,468 $1,212
798 PosEx logo PosEx PEX $0.0096 -0.01 % $23,485 $0
799 PonziCoin logo PonziCoin PONZI $0.0272 -0.47 % $23,409 $1
800 GeertCoin logo GeertCoin GEERT $0.0042 -25.57 % $21,459 $442
801 ARbit logo ARbit ARB $0.0025 -3.31 % $20,604 $4
802 MiloCoin logo MiloCoin MILO $0.0019 0.00 % $20,514 $0
803 Save and Gain logo Save and Gain SANDG $0.0066 0.69 % $20,102 $3
804 BowsCoin logo BowsCoin BSC $0.0031 -2.76 % $17,220 $65
805 PRCoin logo PRCoin PRC $0.0007 -0.45 % $15,141 $149
806 Bitvolt logo Bitvolt VOLT $0.0009 -25.42 % $14,705 $4
807 Argus logo Argus ARGUS $0.0120 -2.31 % $13,779 $187
808 SocialCoin logo SocialCoin SOCC $0.0099 -0.03 % $13,770 $47
809 AnarchistsPrime logo AnarchistsPrime ACP $0.0027 -0.49 % $11,688 $4
810 Dollar Online logo Dollar Online DOLLAR $0.0129 1.02 % $9,745 $1
811 iBank logo iBank IBANK $0.0021 -0.48 % $9,363 $1
811 BioBar logo BioBar BIOB $0.0135 -0.21 % $11,968 $1
812 BitAsean logo BitAsean BAS $0.0019 -43.45 % $9,273 $12,128
813 Concoin logo Concoin CONX $0.0108 8.93 % $8,063 $849
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0006 0.00 % $8,033 $13
815 Rawcoin logo Rawcoin XRC $0.0079 0.00 % $5,582 $0
816 Magnum logo Magnum MGM $0.0011 -12.20 % $4,863 $26
817 Artex Coin logo Artex Coin ATX $0.0002 -0.89 % $4,162 $331
818 HarmonyCoin logo HarmonyCoin HMC $0.0073 7.67 % $4,115 $18,594
819 CrevaCoin logo CrevaCoin CREVA $0.0001 -3.70 % $2,851 $124
820 LevoPlus logo LevoPlus LVPS $0.0011 -12.20 % $2,275 $872
821 Vault Coin logo Vault Coin VLTC $0.0001 0.00 % $2,245 $552
822 Tristar Coin logo Tristar Coin TSTR $0.0002 -40.16 % $1,114 $27

©2017-2018 CryptoReport