| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10503.86 | -3.69 % | $187,284,666,537 | $17,480,633,300 |
| 2 |  |
Ethereum | ETH | $221.77 | -4.76 % | $23,728,108,368 | $6,625,139,357 |
| 3 |  |
Ripple | XRP | $0.33 | -2.98 % | $13,944,570,520 | $1,017,880,638 |
| 4 |  |
Litecoin | LTC | $98.01 | -4.88 % | $6,151,522,673 | $2,970,796,901 |
| 5 |  |
Bitcoin Cash | BCH | $316.70 | -4.96 % | $5,670,184,127 | $1,384,899,912 |
| 6 |  |
Binance Coin | BNB | $30.16 | -2.84 % | $4,690,575,843 | $323,215,137 |
| 7 |  |
Tether | USDT | $1.00 | -0.65 % | $4,022,446,852 | $18,798,461,068 |
| 8 |  |
EOS | EOS | $4.25 | -3.40 % | $3,931,973,114 | $1,668,472,330 |
| 9 |  |
Bitcoin SV | BSV | $168.58 | -3.90 % | $3,010,073,220 | $501,855,183 |
| 10 |  |
TRON | TRX | $0.0279 | -6.74 % | $1,863,002,944 | $558,346,178 |
| 11 |  |
Stellar Lumens | XLM | $0.0898 | -6.32 % | $1,760,762,723 | $169,622,491 |
| 12 |  |
Cardano | ADA | $0.0603 | -6.45 % | $1,564,104,886 | $56,907,480 |
| 13 |  |
Monero | XMR | $84.12 | -2.84 % | $1,439,388,272 | $106,236,592 |
| 14 |  |
Dash | DASH | $116.81 | -2.83 % | $1,043,578,388 | $158,859,259 |
| 15 |  |
NEO | NEO | $12.78 | -6.54 % | $901,593,957 | $369,360,715 |
| 16 |  |
ChainLink | LINK | $2.54 | -5.05 % | $888,413,726 | $52,164,428 |
| 17 |  |
IOTA | MIOTA | $0.31 | -6.05 % | $872,467,556 | $11,717,896 |
| 18 | |
Cosmos | ATOM | $4.10 | -0.81 % | $782,480,652 | $180,021,783 |
| 19 |  |
Tezos | XTZ | $1.06 | 3.10 % | $698,961,916 | $7,756,524 |
| 20 |  |
Ethereum Classic | ETC | $6.20 | -1.30 % | $695,442,242 | $504,619,207 |
| 21 |  |
NEM | XEM | $0.0667 | -4.87 % | $600,582,935 | $36,272,883 |
| 22 |  |
Ontology | ONT | $1.01 | -5.55 % | $536,511,598 | $133,479,508 |
| 23 |  |
Zcash | ZEC | $74.97 | -5.48 % | $526,192,663 | $208,634,328 |
| 24 |  |
Bitcoin Gold | BTG | $26.11 | -6.15 % | $457,306,336 | $14,142,950 |
| 25 | |
Crypto.com | CRO | $0.0544 | -5.41 % | $443,706,096 | $3,130,824 |
| 26 | |
USD//Coin | USDC | $1.00 | -0.12 % | $404,175,291 | $85,964,694 |
| 27 | |
V | VSYS | $0.2208 | -3.64 % | $388,937,964 | $14,069,469 |
| 28 |  |
Dogecoin | DOGE | $0.0031 | -2.96 % | $367,606,270 | $19,547,322 |
| 29 | |
Egretia | EGT | $0.0793 | -4.80 % | $334,563,180 | $51,113,850 |
| 30 |  |
Basic Attention Token | BAT | $0.24 | -6.80 % | $311,209,245 | $16,494,255 |
| 31 |  |
Qtum | QTUM | $3.17 | -6.06 % | $303,705,432 | $210,660,079 |
| 32 |  |
Decred | DCR | $29.15 | -2.52 % | $294,862,166 | $2,251,325 |
| 33 |  |
OmiseGo | OMG | $1.70 | -3.99 % | $239,090,997 | $64,977,794 |
| 34 |  |
Huobi | HT | $4.39 | 0.05 % | $219,741,281 | $66,360,992 |
| 35 | |
BitTorrent | BTT | $0.0010 | -6.79 % | $209,789,624 | $33,129,268 |
| 36 | |
TrueUSD | TUSD | $1.00 | -0.04 % | $208,433,176 | $99,744,170 |
| 37 | |
Ravencoin | RVN | $0.0476 | -0.55 % | $191,661,240 | $11,986,257 |
| 38 | |
HedgeTrade | HEDG | $0.66 | -2.38 % | $190,020,875 | $1,830,675 |
| 39 | |
Paxos | PAX | $1.00 | 0.16 % | $177,436,043 | $106,724,219 |
| 40 |  |
Lisk | LSK | $1.45 | -2.16 % | $172,449,701 | $7,312,410 |
| 41 |  |
Nano | NANO | $1.26 | 9.94 % | $167,651,411 | $13,406,597 |
| 42 |  |
Bitcoin Diamond | BCD | $0.84 | -3.30 % | $156,654,647 | $4,385,257 |
| 43 | |
Aurora | AOA | $0.0239 | -8.80 % | $156,117,110 | $8,125,178 |
| 44 |  |
ICON | ICX | $0.32 | 4.13 % | $155,679,830 | $7,682,930 |
| 45 | |
ThoreCoin | THR | $1670.57 | -3.47 % | $144,815,053 | $192,459 |
| 46 |  |
Waves | WAVES | $1.44 | -4.69 % | $144,292,443 | $19,731,494 |
| 47 |  |
0x | ZRX | $0.24 | -2.72 % | $143,956,994 | $10,581,040 |
| 48 |  |
Pundi X | NPXS | $0.0006 | -3.18 % | $142,601,225 | $2,169,745 |
| 49 |  |
DigiByte | DGB | $0.0118 | -2.12 % | $142,373,465 | $1,023,930 |
| 50 |  |
Augur | REP | $12.73 | -2.40 % | $140,037,293 | $4,622,028 |
| 51 |  |
Komodo | KMD | $1.19 | -4.91 % | $137,398,383 | $3,210,839 |
| 52 | |
HyperCash | HC | $3.15 | -3.99 % | $136,942,168 | $8,308,711 |
| 53 | |
Qubitica | QBIT | $48.52 | -4.75 % | $136,321,430 | $50,963 |
| 54 |  |
Bytecoin | BCN | $0.0007 | -2.93 % | $134,218,798 | $22,790 |
| 55 |  |
KuCoin | KCS | $1.40 | -3.68 % | $124,774,509 | $19,636,859 |
| 56 |  |
BitShares | BTS | $0.0453 | -4.72 % | $123,849,183 | $1,287,479 |
| 57 |  |
MonaCoin | MONA | $1.87 | -3.15 % | $123,062,212 | $2,553,931 |
| 58 |  |
Bytom | BTM | $0.1225 | -6.10 % | $122,821,587 | $38,870,076 |
| 59 |  |
Siacoin | SC | $0.0029 | -5.66 % | $119,749,707 | $1,090,067 |
| 60 | |
Quant | QNT | $9.47 | 11.29 % | $114,353,133 | $12,902,669 |
| 61 |  |
IOStoken | IOST | $0.0092 | 1.71 % | $110,011,139 | $26,123,976 |
| 62 | |
Lambda | LAMB | $0.2158 | -3.47 % | $107,901,929 | $12,843,137 |
| 63 | |
EDUCare | EKT | $0.1234 | -4.93 % | $107,675,918 | $2,132,599 |
| 64 | |
Energi | NRG | $5.46 | -3.42 % | $101,413,663 | $609,468 |
| 65 | |
Insight | INB | $0.28 | -2.60 % | $99,241,642 | $5,263,668 |
| 66 |  |
Mixin | XIN | $215.48 | -2.46 % | $97,868,286 | $1,161,564 |
| 67 |  |
Zilliqa | ZIL | $0.0112 | -3.83 % | $97,640,533 | $10,672,705 |
| 68 |  |
Verge | XVG | $0.0061 | -3.42 % | $96,004,473 | $704,070 |
| 69 | |
GXChain | GXC | $1.55 | -5.65 % | $93,208,538 | $2,032,330 |
| 70 |  |
Metaverse ETP | ETP | $1.24 | -1.89 % | $89,306,628 | $7,392,912 |
| 71 | |
ABBC | ABBC | $0.1754 | -3.24 % | $88,576,789 | $61,769,176 |
| 72 | |
Japan | JCT | $0.30 | -2.23 % | $87,094,035 | $855,108 |
| 73 |  |
Aeternity | AE | $0.31 | -5.68 % | $84,469,357 | $34,492,793 |
| 74 |  |
Dai | DAI | $1.01 | -0.29 % | $82,798,461 | $30,010,861 |
| 75 |  |
Steem | STEEM | $0.24 | -4.73 % | $81,657,436 | $725,676 |
| 76 | |
Nash | NEX | $2.25 | -5.52 % | $81,606,768 | $1,380,612 |
| 77 | |
SOLVE | SOLVE | $0.2309 | -1.22 % | $75,546,408 | $1,502,906 |
| 78 |  |
ZCoin | XZC | $9.45 | -6.66 % | $75,361,917 | $1,144,281 |
| 79 |  |
Status | SNT | $0.0209 | -3.51 % | $72,558,654 | $13,656,407 |
| 80 | |
Clipper | CCCX | $0.0190 | -1.75 % | $71,734,160 | $75,179 |
| 81 |  |
MaidSafeCoin | MAID | $0.1584 | -3.21 % | $71,701,984 | $327,624 |
| 82 | |
VestChain | VEST | $0.0100 | -3.79 % | $70,831,827 | $216,130 |
| 83 |  |
Enjin | ENJ | $0.0872 | -5.33 % | $67,687,726 | $2,294,027 |
| 84 |  |
Ardor | ARDR | $0.0657 | -3.93 % | $65,682,295 | $683,249 |
| 85 |  |
aelf | ELF | $0.1307 | -3.92 % | $65,330,346 | $6,855,999 |
| 86 |  |
Golem | GNT | $0.0661 | -1.74 % | $63,770,793 | $2,255,673 |
| 87 |  |
Santiment Network Token | SAN | $1.01 | -1.95 % | $63,283,322 | $391,015 |
| 88 | |
Maximine | MXM | $0.0372 | -1.16 % | $61,369,464 | $2,173,570 |
| 89 | |
XMax | XMX | $0.0034 | -0.29 % | $60,049,989 | $1,618,703 |
| 90 |  |
WAX | WAX | $0.0637 | -11.65 % | $60,027,079 | $1,817,958 |
| 91 | |
RIF | RIF | $0.1256 | 5.18 % | $57,627,354 | $305,029 |
| 92 |  |
Stratis | STRAT | $0.57 | -4.07 % | $56,606,932 | $1,385,225 |
| 93 |  |
Dent | DENT | $0.0008 | -6.03 % | $55,634,059 | $1,046,915 |
| 94 | |
U | UUU | $0.0076 | -11.14 % | $53,444,645 | $2,202,976 |
| 95 | |
Nexo | NEXO | $0.0952 | -4.55 % | $53,321,220 | $5,654,021 |
| 96 |  |
Electroneum | ETN | $0.0052 | -7.46 % | $51,145,071 | $316,011 |
| 97 |  |
Decentraland | MANA | $0.0462 | -4.59 % | $48,530,737 | $6,506,950 |
| 98 |  |
LAToken | LA | $0.1263 | 29.57 % | $48,009,817 | $1,733 |
| 99 | |
Grin | GRIN | $3.04 | -6.47 % | $47,758,697 | $37,617,219 |
| 100 | |
ODEM | ODE | $0.2037 | -1.02 % | $46,870,464 | $1,751,086 |
| 100 |  |
Revain | R | $0.0962 | -2.79 % | $46,593,248 | $1,444,361 |
| 101 | |
Elastos | ELA | $2.82 | -3.74 % | $44,457,179 | $6,401,992 |
| 102 | |
Project | PAI | $0.0310 | -5.27 % | $45,085,103 | $1,747,959 |
| 103 |  |
ZenCash | ZEN | $6.35 | 0.97 % | $44,056,842 | $942,630 |
| 105 | |
INO | INO | $2.16 | 11.22 % | $43,114,121 | $1,631,741 |
| 106 |  |
Nuls | NULS | $0.58 | -4.65 % | $42,931,501 | $2,632,117 |
| 107 | |
Ecoreal | ECOREAL | $0.2037 | -0.23 % | $42,659,430 | $25,306 |
| 108 |  |
ReddCoin | RDD | $0.0016 | -3.54 % | $44,755,848 | $47,523 |
| 109 | |
Orbs | ORBS | $0.0230 | -0.60 % | $42,248,925 | $446,946 |
| 110 |  |
QASH | QASH | $0.1178 | -1.78 % | $41,212,740 | $245,790 |
| 111 |  |
Factom | FCT | $4.25 | 1.89 % | $41,067,722 | $134,653 |
| 112 | |
Fusion | FSN | $1.25 | -2.18 % | $40,375,453 | $1,819,340 |
| 113 | |
REPO | REPO | $0.36 | 10.66 % | $39,529,251 | $2,188 |
| 114 |  |
DigixDAO | DGD | $19.21 | -1.68 % | $38,417,298 | $3,628,634 |
| 115 |  |
Populous | PPT | $0.72 | -7.33 % | $38,191,788 | $1,159,025 |
| 116 | |
Loom | LOOM | $0.0471 | -4.07 % | $37,803,863 | $742,538 |
| 117 | |
Fantom | FTM | $0.0207 | -3.98 % | $37,626,531 | $4,373,736 |
| 118 |  |
Veritaseum | VERI | $16.71 | -1.33 % | $35,931,165 | $1,883,096 |
| 119 | |
Crypterium | CRPT | $0.43 | 8.19 % | $36,047,812 | $935,553 |
| 120 |  |
MOAC | MOAC | $0.57 | 1.38 % | $35,839,344 | $41,619 |
| 121 | |
Buggyra | BCZERO | $0.0178 | -4.06 % | $35,850,891 | $37,084 |
| 122 |  |
Ark | ARK | $0.32 | -3.95 % | $35,814,535 | $367,610 |
| 123 | |
STASIS | EURS | $1.12 | -0.42 % | $35,660,180 | $274,847 |
| 124 | |
Apollo | APL | $0.0024 | -4.97 % | $34,566,327 | $2,320,344 |
| 125 |  |
Loopring | LRC | $0.0388 | -8.96 % | $34,732,030 | $4,358,648 |
| 126 | |
TomoChain | TOMO | $0.57 | 0.17 % | $35,145,977 | $1,093,267 |
| 127 | |
WaykiChain | WICC | $0.1796 | 0.15 % | $33,937,030 | $954,461 |
| 128 | |
Beam | BEAM | $1.17 | -3.98 % | $32,757,724 | $61,504,554 |
| 129 |  |
Power Ledger | POWR | $0.0794 | -5.79 % | $32,426,545 | $1,042,987 |
| 130 |  |
Kyber | KNC | $0.1902 | -0.84 % | $31,972,731 | $2,591,300 |
| 131 | |
Harmony | ONE | $0.0129 | -2.81 % | $31,781,057 | $2,535,144 |
| 132 | |
Celer | CELR | $0.0108 | -6.81 % | $31,384,099 | $3,428,849 |
| 133 |  |
Bancor | BNT | $0.49 | -4.57 % | $30,936,816 | $319,579 |
| 134 | |
Hyperion | HYN | $0.0959 | -5.52 % | $30,373,943 | $845,810 |
| 135 | |
Synthetix | SNX | $0.26 | -0.18 % | $30,272,521 | $82,454 |
| 136 | |
IoTeX | IOTX | $0.0073 | -6.38 % | $30,215,791 | $303,894 |
| 137 | |
QuarkChain | QKC | $0.0140 | -2.93 % | $29,663,065 | $3,023,206 |
| 138 |  |
Aion | AION | $0.0894 | -0.71 % | $29,261,537 | $519,654 |
| 139 | |
Arcblock | ABT | $0.29 | 9.83 % | $28,909,976 | $7,901,085 |
| 140 | |
Matic | MATIC | $0.0135 | -3.98 % | $29,226,831 | $7,289,278 |
| 141 | |
LINA | LINA | $0.1124 | 2.90 % | $28,632,112 | $1,549,925 |
| 142 | |
Newton | NEW | $0.0023 | -3.06 % | $27,991,449 | $4,226,282 |
| 143 |  |
PIVX | PIVX | $0.48 | -4.62 % | $27,217,696 | $220,183 |
| 144 |  |
Wanchain | WAN | $0.26 | -2.95 % | $27,199,873 | $1,104,769 |
| 145 | |
Theta | TFUEL | $0.0070 | -3.47 % | $26,911,699 | $1,035,691 |
| 146 | |
Thunder | TT | $0.0093 | -4.74 % | $26,869,923 | $1,010,119 |
| 147 | |
PLATINCOIN | PLC | $37.62 | -2.11 % | $26,334,978 | $3,600,950 |
| 148 | |
Ether | ETZ | $0.1602 | 1.49 % | $26,226,786 | $2,665,521 |
| 149 | |
Digitex | DGTX | $0.0342 | -5.41 % | $25,918,828 | $982,290 |
| 150 | |
BTU | BTU | $0.34 | -1.67 % | $24,129,029 | $20,091 |
| 151 |  |
Polymath | POLY | $0.0587 | 0.53 % | $25,600,734 | $3,400,503 |
| 152 | |
Fetch | FET | $0.1019 | -4.58 % | $25,510,152 | $4,698,572 |
| 153 | |
IPChain | IPC | $0.32 | -0.14 % | $25,075,265 | $1,118,100 |
| 154 |  |
CRYPTO20 | C20 | $0.62 | -0.98 % | $24,967,583 | $3,697 |
| 155 |  |
Bread | BRD | $0.27 | -5.81 % | $24,032,972 | $291,524 |
| 156 | |
BHPCoin | BHP | $1.42 | -1.58 % | $24,070,801 | $4,716,282 |
| 157 |  |
RChain | RHOC | $0.0644 | -12.00 % | $24,065,780 | $166,951 |
| 158 |  |
Storj | STORJ | $0.1753 | -1.79 % | $23,796,988 | $909,655 |
| 159 |  |
Gas | GAS | $2.30 | -2.82 % | $23,299,303 | $1,212,444 |
| 160 | |
Ankr | ANKR | $0.0091 | -6.50 % | $22,906,445 | $4,065,714 |
| 161 |  |
Nxt | NXT | $0.0230 | -5.35 % | $22,955,951 | $763,799 |
| 162 |  |
Aragon | ANT | $0.73 | -7.31 % | $22,480,082 | $42,628 |
| 163 |  |
Eidoo | EDO | $0.77 | 0.10 % | $22,461,880 | $1,790,939 |
| 164 |  |
iExec RLC | RLC | $0.28 | -6.13 % | $22,196,170 | $46,848 |
| 165 | |
Metadium | META | $0.0178 | -3.97 % | $22,122,415 | $611,032 |
| 166 |  |
FunFair | FUN | $0.0033 | -6.31 % | $21,698,568 | $355,295 |
| 167 |  |
Iconomi | ICN | $0.2171 | 2.94 % | $21,476,584 | $1,070 |
| 168 |  |
Skycoin | SKY | $1.39 | 3.86 % | $22,314,815 | $2,828,218 |
| 169 | |
LTO | LTO | $0.1147 | 5.24 % | $21,005,645 | $2,288,960 |
| 170 |  |
IoT | ITC | $0.25 | -1.69 % | $20,676,938 | $4,192,641 |
| 171 |  |
Gnosis | GNO | $18.37 | 1.47 % | $20,287,954 | $58,743 |
| 172 | |
BnkToTheFuture | BFT | $0.0276 | -5.50 % | $20,149,712 | $542,706 |
| 173 | |
Cortex | CTXC | $0.1341 | -0.72 % | $20,094,114 | $2,385,935 |
| 174 |  |
Dynamic | DTR | $0.0154 | 17.92 % | $19,546,623 | $519 |
| 175 |  |
Dragonchain | DRGN | $0.0826 | 0.27 % | $19,692,095 | $175,706 |
| 176 | |
UGAS | UGAS | $0.1159 | -3.62 % | $19,559,218 | $116,153 |
| 177 |  |
Tierion | TNT | $0.0446 | 0.55 % | $19,113,074 | $1,005,663 |
| 178 |  |
Groestlcoin | GRS | $0.26 | -3.51 % | $19,067,776 | $848,170 |
| 179 | |
BitKan | KAN | $0.0046 | -3.48 % | $18,790,198 | $1,138,249 |
| 180 |  |
Metal | MTL | $0.40 | -0.19 % | $18,250,733 | $1,633,120 |
| 181 | |
Ruff | RUFF | $0.0186 | -2.51 % | $18,249,069 | $1,126,850 |
| 182 | |
Robotina | ROX | $0.0615 | -4.71 % | $18,240,787 | $165,792 |
| 183 | |
DEX | DEX | $0.0943 | 32.33 % | $18,054,803 | $14,764,732 |
| 184 | |
Spectre.ai | SXDT | $0.2198 | -4.34 % | $18,042,184 | $1,727 |
| 185 |  |
SysCoin | SYS | $0.0325 | -3.39 % | $18,170,381 | $190,587 |
| 186 |  |
Particl | PART | $2.24 | -9.43 % | $18,099,874 | $104,776 |
| 187 | |
Centrality | CENNZ | $0.0222 | 3.77 % | $17,912,314 | $541 |
| 188 | |
Davinci | DAC | $0.0049 | -7.59 % | $17,795,626 | $122,979 |
| 189 | |
NKN | NKN | $0.0508 | 0.16 % | $17,792,639 | $2,096,318 |
| 190 | |
Vitae | VITAE | $0.97 | -6.89 % | $16,801,599 | $17,449 |
| 191 |  |
Civic | CVC | $0.0509 | -4.80 % | $17,450,474 | $1,466,628 |
| 192 |  |
Cryptonex | CNX | $0.31 | -1.66 % | $17,104,534 | $1,783,978 |
| 193 |  |
Vertcoin | VTC | $0.34 | -2.20 % | $17,133,005 | $375,665 |
| 194 | |
DAPS | DAPS | $0.0003 | -1.80 % | $17,206,702 | $8,111 |
| 195 |  |
Mithril | MITH | $0.0284 | -6.17 % | $16,438,904 | $3,621,273 |
| 196 |  |
Unobtanium | UNO | $78.89 | 6.08 % | $15,832,689 | $593 |
| 197 | |
#MetaHash | MHC | $0.0122 | 17.18 % | $15,557,375 | $244,753 |
| 198 |  |
TenX | PAY | $0.1342 | -4.84 % | $15,467,037 | $342,337 |
| 199 |  |
Nexus | NXS | $0.24 | -4.62 % | $15,401,224 | $38,524 |
| 200 |  |
TokenCard | TKN | $0.49 | 2.50 % | $15,297,614 | $504 |
| 201 | |
ILCoin | ILC | $0.0510 | -2.39 % | $15,161,082 | $505,466 |
| 202 | |
MediBloc | MEDX | $0.0044 | 2.18 % | $14,909,326 | $1,626,344 |
| 203 | |
HYCON | HYC | $0.0078 | -10.47 % | $15,255,438 | $315,109 |
| 204 |  |
Cindicator | CND | $0.0104 | 3.04 % | $15,026,442 | $107,459 |
| 205 |  |
SingularityNET | AGI | $0.0274 | -1.53 % | $14,797,416 | $640,290 |
| 206 | |
Mainframe | MFT | $0.0018 | -5.50 % | $14,938,804 | $446,613 |
| 207 |  |
Einsteinium | EMC2 | $0.0664 | -6.26 % | $14,528,320 | $348,350 |
| 208 |  |
UTRUST | UTK | $0.0321 | -4.12 % | $14,454,007 | $996,840 |
| 209 | |
IRISnet | IRIS | $0.0413 | 3.37 % | $14,404,693 | $7,300,519 |
| 210 |  |
PayPie | PPP | $0.1730 | -1.60 % | $14,269,644 | $519 |
| 211 |  |
Storm | STORM | $0.0023 | -3.34 % | $14,077,984 | $169,872 |
| 212 |  |
Gifto | GTO | $0.0223 | -13.40 % | $13,446,726 | $2,477,447 |
| 213 | |
APIS | APIS | $0.0015 | 11.18 % | $13,705,261 | $14,437 |
| 214 |  |
Quantum Resistant Ledger | QRL | $0.1970 | 11.05 % | $13,513,330 | $35,035 |
| 215 |  |
Dentacoin | DCN | $0.0000 | -2.38 % | $13,443,556 | $3,573 |
| 216 |  |
Achain | ACT | $0.0142 | -6.34 % | $13,436,418 | $1,291,027 |
| 217 |  |
Raiden | RDN | $0.26 | -7.13 % | $13,332,932 | $260,835 |
| 218 | |
TOP | TOP | $0.0047 | -3.28 % | $13,202,069 | $1,418,633 |
| 219 |  |
Blocknet | BLOCK | $2.19 | -9.43 % | $13,077,984 | $4,387 |
| 220 |  |
Neblio | NEBL | $0.89 | -4.07 % | $13,093,149 | $156,001 |
| 221 | |
Cajutel | CAJ | $9.55 | -13.72 % | $13,007,290 | $38,590 |
| 222 |  |
Burst | BURST | $0.0065 | -10.33 % | $13,278,195 | $558,483 |
| 223 | |
Cosmo | COSM | $0.0192 | -2.20 % | $12,883,997 | $1,150,015 |
| 224 |  |
Moeda | MDA | $0.66 | -5.38 % | $12,958,535 | $220,331 |
| 225 |  |
SALT | SALT | $0.1600 | 8.51 % | $12,846,584 | $1,323,394 |
| 226 | |
THEKEY | TKY | $0.0025 | -2.55 % | $12,787,327 | $59,289 |
| 227 | |
Everipedia | IQ | $0.0028 | -1.70 % | $12,498,267 | $45,908 |
| 228 |  |
Ethos | ETHOS | $0.1262 | -1.23 % | $12,319,473 | $320,561 |
| 229 |  |
Po.et | POE | $0.0040 | 3.53 % | $12,515,974 | $307,582 |
| 230 | |
Cred | LBA | $0.0219 | -5.62 % | $12,104,066 | $836,817 |
| 231 | |
Bezant | BZNT | $0.0188 | -6.81 % | $11,786,442 | $585,843 |
| 232 |  |
Incent | INCNT | $0.26 | -8.59 % | $11,896,509 | $23,664 |
| 233 |  |
Aeon | AEON | $0.75 | -6.06 % | $11,806,031 | $1,026 |
| 234 | |
Matrix | MAN | $0.0602 | -7.06 % | $10,819,210 | $716,036 |
| 235 |  |
Time | TNB | $0.0043 | -1.81 % | $11,786,625 | $144,545 |
| 236 | |
Aergo | AERGO | $0.1123 | -6.73 % | $11,671,408 | $2,557,386 |
| 237 | |
Pirate | ARRR | $0.1060 | -5.83 % | $11,566,947 | $10,057 |
| 238 |  |
Odyssey | OCN | $0.0017 | -3.08 % | $11,498,223 | $1,201,992 |
| 239 |  |
Pillar | PLR | $0.0445 | -1.61 % | $11,548,273 | $1,256 |
| 240 |  |
B2B | B2B | $0.73 | -4.30 % | $12,131,111 | $52,044 |
| 241 |  |
SaluS | SLS | $11.34 | -3.93 % | $11,478,906 | $3,675 |
| 242 |  |
Kin | KIN | $0.0000 | 0.00 % | $11,399,434 | $487,310 |
| 243 |  |
PRIZM | PZM | $0.2201 | -0.27 % | $11,554,598 | $84,407 |
| 244 |  |
Wagerr | WGR | $0.0606 | -13.83 % | $11,093,023 | $5,114 |
| 245 | |
GoChain | GO | $0.0145 | 13.21 % | $10,869,116 | $3,092,887 |
| 246 | |
ProximaX | XPX | $0.0022 | 2.89 % | $13,452,630 | $312,147 |
| 247 |  |
Namecoin | NMC | $0.73 | -4.10 % | $10,735,908 | $5,561 |
| 248 |  |
Clams | CLAM | $2.91 | -1.69 % | $10,731,020 | $13,146 |
| 249 | |
United | UTT | $0.28 | -2.52 % | $10,432,050 | $3,535 |
| 250 | |
Nucleus | NCASH | $0.0017 | -3.80 % | $10,196,313 | $796,906 |
| 251 |  |
Quantstamp | QSP | $0.0160 | -2.36 % | $9,870,869 | $140,726 |
| 252 |  |
Streamr | DATA | $0.0143 | -1.33 % | $9,662,859 | $83,911 |
| 253 | |
PumaPay | PMA | $0.0004 | -11.34 % | $9,742,464 | $19,401 |
| 254 |  |
Everex | EVX | $0.43 | 0.65 % | $9,712,630 | $1,446,938 |
| 255 | |
TokenPay | TPAY | $0.59 | 2.64 % | $9,570,155 | $71,706 |
| 256 |  |
AdEx | ADX | $0.1312 | 13.94 % | $9,635,736 | $427,498 |
| 257 | |
Cube | AUTO | $0.0014 | 7.94 % | $9,389,851 | $358,331 |
| 258 | |
Noah | NOAH | $0.0003 | -7.54 % | $9,211,438 | $432,006 |
| 259 |  |
Genesis | GVT | $2.13 | 3.24 % | $9,423,897 | $590,405 |
| 260 | |
Moss | MOC | $0.0336 | -9.40 % | $9,483,390 | $179,579 |
| 261 |  |
Pepe Cash | PEPECASH | $0.0130 | 9.82 % | $9,124,264 | $17,977 |
| 262 |  |
Ripio | RCN | $0.0180 | -5.05 % | $9,138,206 | $147,696 |
| 263 |  |
SmartCash | SMART | $0.0064 | -1.84 % | $9,036,433 | $192,084 |
| 264 | |
Stakenet | XSN | $0.1016 | -6.93 % | $8,731,881 | $116,915 |
| 265 | |
Everus | EVR | $0.0192 | -2.55 % | $8,782,115 | $4,712 |
| 266 | |
TokenClub | TCT | $0.0185 | 2.25 % | $8,900,939 | $115,631 |
| 267 |  |
TaaS | TAAS | $1.09 | 9.34 % | $8,903,331 | $706 |
| 268 |  |
FirstBlood | 1ST | $0.1028 | 6.71 % | $8,799,085 | $57,883 |
| 269 |  |
Electra | ECA | $0.0003 | 7.22 % | $8,908,781 | $18,085 |
| 270 |  |
ZrCoin | ZRC | $1.95 | -5.85 % | $8,900,033 | $36,520 |
| 271 |  |
NAV Coin | NAV | $0.1344 | -2.06 % | $8,827,939 | $64,866 |
| 272 | |
Credits | CS | $0.0543 | -1.17 % | $8,833,735 | $936,618 |
| 273 |  |
bitCNY | BITCNY | $0.1446 | 0.05 % | $8,527,147 | $265,172,035 |
| 274 | |
OneRoot | RNT | $0.0297 | -4.02 % | $8,444,032 | $2,687,762 |
| 275 |  |
DeepBrain | DBC | $0.0027 | 0.08 % | $8,525,820 | $196,335 |
| 276 |  |
Credo | CREDO | $0.0152 | 0.97 % | $8,376,578 | $886 |
| 277 | |
Own | CHX | $0.1044 | -6.34 % | $8,293,225 | $2,250,886 |
| 278 | |
BitCapitalVendor | BCV | $0.0098 | -2.41 % | $8,332,109 | $34,099 |
| 279 | |
BOX | BOX | $0.0818 | -3.33 % | $8,147,709 | $30,511 |
| 280 | |
CWV | CWV | $0.0023 | -10.30 % | $8,053,169 | $608,191 |
| 281 |  |
Edgeless | EDG | $0.0690 | -3.16 % | $8,076,249 | $6,859 |
| 282 |  |
Melon | MLN | $6.62 | 12.79 % | $7,852,039 | $338,419 |
| 283 | |
Scry.info | DDD | $0.0206 | 5.82 % | $9,051,896 | $652,673 |
| 284 |  |
WhiteCoin | XWC | $0.0349 | 1.29 % | $8,729,504 | $305,029 |
| 285 |  |
Substratum | SUB | $0.0208 | -0.83 % | $7,972,553 | $5,200 |
| 286 |  |
Numeraire | NMR | $6.17 | -8.49 % | $8,331,525 | $7,162 |
| 287 |  |
Asch | XAS | $0.0942 | -4.35 % | $8,790,499 | $691,883 |
| 288 | |
DATA | DTA | $0.0008 | -5.29 % | $7,737,686 | $227,621 |
| 289 |  |
Steem Dollars | SBD | $0.93 | -2.97 % | $7,830,727 | $87,066 |
| 290 |  |
Viacoin | VIA | $0.34 | -3.99 % | $7,863,473 | $53,610 |
| 291 | |
Gemini | GUSD | $0.99 | -1.98 % | $7,717,012 | $4,150,070 |
| 292 | |
S4FE | S4F | $0.0288 | 1.96 % | $7,646,412 | $3,581 |
| 293 | |
Envion | EVN | $0.0679 | -16.54 % | $7,557,869 | $834 |
| 294 | |
Tokenomy | TEN | $0.0367 | 5.59 % | $7,330,690 | $132,764 |
| 295 |  |
Peercoin | PPC | $0.30 | -0.87 % | $7,526,677 | $47,019 |
| 296 | |
Lympo | LYM | $0.0090 | -3.25 % | $7,431,780 | $426,896 |
| 297 |  |
BLOCKv | VEE | $0.0028 | 0.61 % | $7,482,912 | $17,367 |
| 298 |  |
Spectrecoin | XSPEC | $0.33 | 0.11 % | $7,394,376 | $4,374 |
| 299 |  |
Propy | PRO | $0.1564 | -3.02 % | $7,411,247 | $639,418 |
| 300 | |
SmartMesh | SMT | $0.0055 | -5.98 % | $7,376,265 | $64,946 |
| 301 |  |
DigitalNote | XDN | $0.0011 | -0.75 % | $7,290,822 | $2,234 |
| 302 | |
Dropil | DROP | $0.0003 | -3.03 % | $7,266,652 | $734,651 |
| 303 | |
Swarm | SWM | $0.0830 | 7.37 % | $7,071,012 | $3,866,764 |
| 304 |  |
SIRIN | SRN | $0.0148 | -5.24 % | $7,299,501 | $292,959 |
| 305 | |
Zipper | ZIP | $0.0004 | -4.16 % | $7,089,272 | $1,622,807 |
| 306 | |
DMarket | DMT | $0.1236 | -3.37 % | $7,038,398 | $276,999 |
| 307 |  |
Global Currency Reserve | GCR | $0.0641 | -37.36 % | $6,796,262 | $27,205 |
| 308 |  |
Pandacoin | PND | $0.0002 | 97.14 % | $6,721,407 | $680 |
| 309 |  |
Unikoin | UKG | $0.0462 | 11.00 % | $6,643,314 | $1,128,974 |
| 310 |  |
Bitcore | BTX | $0.39 | -4.11 % | $6,671,023 | $1,286 |
| 311 | |
Litecoin | LCC | $0.0105 | 4.84 % | $6,679,930 | $128,709 |
| 312 | |
BOScoin | BOS | $0.0100 | -16.66 % | $6,426,541 | $56,664 |
| 313 |  |
All | SOC | $0.0042 | -2.67 % | $6,340,679 | $122,401 |
| 314 | |
Smartlands | SLT | $1.25 | -15.06 % | $6,395,069 | $2,760 |
| 315 |  |
AirSwap | AST | $0.0419 | -5.49 % | $6,289,320 | $691,951 |
| 316 |  |
Primas | PST | $0.1277 | 0.38 % | $6,731,135 | $1,971,130 |
| 317 |  |
Medibloc | MED | $0.0021 | 5.23 % | $6,201,576 | $6,622 |
| 318 |  |
district0x | DNT | $0.0102 | -1.66 % | $6,092,382 | $159,308 |
| 319 | |
Genaro | GNX | $0.0237 | 2.53 % | $6,047,843 | $610,271 |
| 320 |  |
MobileGo | MGO | $0.0605 | 0.31 % | $6,046,952 | $49,804 |
| 321 |  |
Boolberry | BBR | $0.46 | -9.50 % | $6,068,208 | $9,191 |
| 322 | |
Selfkey | KEY | $0.0022 | 1.54 % | $6,253,887 | $118,960 |
| 323 |  |
OriginTrail | TRAC | $0.0207 | -1.02 % | $5,937,719 | $14,933 |
| 324 |  |
Counterparty | XCP | $2.25 | 4.76 % | $5,877,158 | $2,469 |
| 325 |  |
SingularDTV | SNGLS | $0.0098 | -2.24 % | $5,875,108 | $32,937 |
| 326 |  |
Viberate | VIB | $0.0301 | -0.85 % | $5,720,705 | $316,224 |
| 327 | |
Universa | UTNP | $0.0031 | -0.79 % | $5,816,157 | $25,551 |
| 328 |  |
Ubiq | UBQ | $0.1320 | -4.62 % | $5,625,642 | $1,850 |
| 329 |  |
VIBE | VIBE | $0.0213 | -1.80 % | $5,550,139 | $591,961 |
| 330 |  |
Monetha | MTH | $0.0162 | -10.19 % | $5,542,280 | $109,980 |
| 331 |  |
ETHLend | LEND | $0.0049 | 1.81 % | $5,535,500 | $129,538 |
| 332 |  |
YOYOW | YOYOW | $0.0177 | -5.04 % | $5,323,552 | $110,731 |
| 333 | |
Nectar | NEC | $0.0645 | 6.92 % | $5,310,020 | $555 |
| 334 |  |
indaHash | IDH | $0.0135 | 40.68 % | $5,383,171 | $37,248 |
| 335 |  |
LBRY Credits | LBC | $0.0199 | -3.77 % | $5,059,727 | $30,321 |
| 336 |  |
BitBay | BAY | $0.0052 | 6.19 % | $5,242,013 | $1,843 |
| 337 |  |
Agrello | DLT | $0.0614 | -5.41 % | $5,282,576 | $143,690 |
| 338 |  |
Gulden | NLG | $0.0122 | -2.97 % | $5,239,943 | $3,299 |
| 339 | |
IHT | IHT | $0.0074 | -5.39 % | $5,041,827 | $135,872 |
| 340 | |
AMO | AMO | $0.0006 | -3.88 % | $5,111,307 | $73,267 |
| 341 |  |
Aeron | ARN | $0.26 | -6.05 % | $5,076,415 | $1,205,376 |
| 342 |  |
Polybius | PLBT | $1.28 | 0.49 % | $5,084,808 | $2,755 |
| 343 |  |
BlockMason | BCPT | $0.0431 | -0.38 % | $5,001,335 | $108,949 |
| 344 |  |
Maecenas | ART | $0.1038 | -0.97 % | $5,019,249 | $593 |
| 345 |  |
Jibrel | JNT | $0.0305 | 0.43 % | $5,180,238 | $15,231 |
| 346 | |
POA | POA | $0.0205 | -1.91 % | $4,959,146 | $133,731 |
| 347 |  |
SONM | SNM | $0.0138 | -3.74 % | $4,944,757 | $46,402 |
| 348 |  |
Primecoin | XPM | $0.1615 | -6.69 % | $4,579,942 | $16,661 |
| 349 |  |
Pascal Coin | PASC | $0.1761 | -5.94 % | $4,802,416 | $95,776 |
| 350 |  |
GameCredits | GAME | $0.0673 | -2.46 % | $4,698,727 | $10,562 |
| 351 |  |
Etheroll | DICE | $0.68 | -5.68 % | $4,748,166 | $649 |
| 352 | |
eosDAC | EOSDAC | $0.0071 | -0.17 % | $4,668,799 | $81,487 |
| 353 | |
OVCODE | OVC | $0.1056 | -8.17 % | $4,628,423 | $77,860 |
| 354 | |
Hydro | HOT | $0.0065 | -4.87 % | $4,550,576 | $102,040 |
| 355 | |
CyberVein | CVT | $0.0042 | -5.11 % | $4,491,845 | $69,102 |
| 356 |  |
DeepOnion | ONION | $0.27 | -4.25 % | $4,401,776 | $21,408 |
| 357 |  |
BridgeCoin | BCO | $0.1624 | -2.42 % | $4,384,157 | $505 |
| 358 | |
WePower | WPR | $0.0072 | -0.83 % | $4,406,848 | $105,914 |
| 359 |  |
Bottos | BTO | $0.0080 | -8.44 % | $4,351,981 | $310,816 |
| 360 |  |
Mooncoin | MOON | $0.0000 | 18.75 % | $4,290,481 | $631 |
| 361 | |
Mobius | MOBI | $0.0082 | -6.00 % | $4,219,115 | $9,958 |
| 362 |  |
Feathercoin | FTC | $0.0172 | -0.61 % | $4,217,429 | $3,881 |
| 363 |  |
Amber | AMB | $0.0291 | -7.47 % | $4,206,062 | $226,469 |
| 364 |  |
Shift | SHIFT | $0.32 | -2.43 % | $4,205,956 | $3,857 |
| 365 | |
Cryptaur | CPT | $0.0005 | -0.41 % | $4,120,300 | $6,907 |
| 366 | |
Zebi | ZCO | $0.0066 | -13.62 % | $4,126,343 | $498,659 |
| 367 |  |
Primalbase Token | PBT | $3211.38 | -43.34 % | $4,014,222 | $960 |
| 368 |  |
LEOcoin | LEO | $0.0317 | -7.43 % | $3,830,380 | $1,486 |
| 369 |  |
Grid+ | GRID | $0.0964 | 4.18 % | $3,783,674 | $588 |
| 370 |  |
bitUSD | BITUSD | $1.02 | -1.12 % | $3,742,636 | $4,984 |
| 371 |  |
Emercoin | EMC | $0.0828 | -0.26 % | $3,661,550 | $9,178 |
| 372 |  |
Etherparty | FUEL | $0.0043 | -4.88 % | $3,597,919 | $312,343 |
| 373 | |
Dignity | DIG | $0.0069 | -1.93 % | $3,588,460 | $25,675 |
| 374 | |
STACS | STACS | $0.0069 | -26.00 % | $3,517,383 | $677 |
| 375 | |
STEM | SCC | $0.0110 | 5.84 % | $3,541,455 | $2,412 |
| 376 |  |
SunContract | SNC | $0.0279 | -7.06 % | $3,422,563 | $282,528 |
| 377 |  |
Delphy | DPY | $0.0575 | 2.37 % | $3,351,072 | $295,020 |
| 378 |  |
OKCash | OK | $0.0446 | -3.57 % | $3,328,142 | $7,942 |
| 379 |  |
BlackCoin | BLK | $0.0533 | -2.50 % | $3,353,898 | $12,673 |
| 380 |  |
adToken | ADT | $0.0042 | -3.08 % | $3,298,825 | $49,263 |
| 381 |  |
U.CASH | UCASH | $0.0003 | -19.75 % | $3,282,753 | $887 |
| 382 |  |
XtraBYtes | XBY | $0.0076 | -6.80 % | $3,278,450 | $865 |
| 383 |  |
Lunyr | LUN | $1.43 | -3.84 % | $3,278,277 | $167,532 |
| 384 | |
LoyalCoin | LYL | $0.0006 | -5.06 % | $3,216,503 | $178,571 |
| 385 | |
Wowbit | WWB | $0.0114 | -8.58 % | $3,156,023 | $182,422 |
| 386 |  |
Mercury | MER | $0.0309 | -3.23 % | $3,094,325 | $783,829 |
| 387 |  |
Wings | WINGS | $0.0314 | -2.99 % | $3,031,138 | $14,188 |
| 388 |  |
Ink | INK | $0.0062 | -9.76 % | $2,878,579 | $9,942 |
| 389 |  |
DecentBet | DBET | $0.0152 | -0.90 % | $2,862,021 | $1,759 |
| 390 | |
Apex | CPX | $0.0062 | -1.67 % | $2,888,383 | $95,123 |
| 391 |  |
DAO.Casino | BET | $0.0170 | -2.83 % | $2,849,705 | $695 |
| 392 |  |
Radium | RADS | $0.74 | -0.42 % | $2,805,734 | $2,120 |
| 393 |  |
Sphere | SPHR | $0.2235 | -0.85 % | $2,790,846 | $6,916 |
| 394 |  |
I/O Coin | IOC | $0.1546 | -7.86 % | $2,716,151 | $543 |
| 395 |  |
Waves Community Token | WCT | $0.27 | -3.38 % | $2,714,121 | $720 |
| 396 |  |
BitDice | CSNO | $0.0387 | -9.20 % | $2,712,182 | $1,181 |
| 397 |  |
SpankChain | SPANK | $0.0086 | -8.62 % | $2,577,584 | $4,924 |
| 398 |  |
Mintcoin | MINT | $0.0001 | -2.78 % | $2,619,493 | $516 |
| 399 | |
Bitcoin | BCA | $0.1400 | 6.61 % | $2,578,541 | $516 |
| 400 | |
Nexty | NTY | $0.0000 | 6.25 % | $2,559,169 | $47,480 |
| 401 |  |
FairCoin | FAIR | $0.0481 | 2.45 % | $2,557,698 | $557 |
| 402 |  |
DECENT | DCT | $0.0493 | 3.81 % | $2,531,248 | $491,053 |
| 403 |  |
Xaurum | XAUR | $0.0296 | -0.47 % | $2,566,382 | $20,349 |
| 404 |  |
Phore | PHR | $0.1393 | -10.28 % | $2,517,715 | $25,499 |
| 405 |  |
Myriad | XMY | $0.0014 | -2.36 % | $2,301,272 | $943 |
| 406 |  |
VeriCoin | VRC | $0.0753 | -2.77 % | $2,400,619 | $9,833 |
| 407 | |
DAEX | DAX | $0.0068 | -21.93 % | $2,427,338 | $1,161,903 |
| 408 |  |
HiCoin | XHI | $0.0005 | 0.38 % | $2,328,194 | $543 |
| 409 |  |
ALIS | ALIS | $0.0589 | -2.86 % | $2,320,145 | $1,423 |
| 410 |  |
Paccoin | PAC | $0.0003 | -13.55 % | $2,126,860 | $23,581 |
| 411 |  |
WeTrust | TRST | $0.0236 | 5.55 % | $2,171,980 | $2,517 |
| 412 | |
RevolutionVR | RVR | $0.0101 | -2.34 % | $2,116,562 | $2,725 |
| 413 | |
FuzeX | FXT | $0.0025 | 5.04 % | $2,077,931 | $8,370 |
| 414 |  |
HempCoin | THC | $0.0084 | -0.20 % | $2,056,557 | $505 |
| 415 |  |
ZClassic | ZCL | $0.28 | -34.33 % | $1,997,507 | $5,945 |
| 416 |  |
KickCoin | KICK | $0.0014 | -0.29 % | $2,051,916 | $129,893 |
| 417 |  |
Crown | CRW | $0.0895 | -1.73 % | $2,029,670 | $4,384 |
| 418 | |
NANJCOIN | NANJ | $0.0001 | 3.09 % | $1,941,203 | $6,584 |
| 419 |  |
MonetaryUnit | MUE | $0.0124 | 6.55 % | $2,032,488 | $2,625 |
| 420 | |
SpaceChain | SPC | $0.0037 | -9.89 % | $1,898,604 | $1,487 |
| 421 |  |
Bitcoin Private | BTCP | $0.44 | 6.40 % | $2,076,654 | $7,816 |
| 422 |  |
NewYorkCoin | NYC | $0.0000 | -22.22 % | $1,845,508 | $671 |
| 423 | |
Optimal | OSA | $0.0013 | 1.29 % | $1,747,648 | $72,884 |
| 424 |  |
NuShares | NSR | $0.0006 | -2.33 % | $1,749,424 | $4,113 |
| 425 |  |
Paragon | PRG | $0.0262 | -0.51 % | $1,699,098 | $532 |
| 426 |  |
Peerplays | PPY | $0.38 | 6.89 % | $1,698,282 | $142,091 |
| 427 |  |
e-Gulden | EFL | $0.0979 | 4.97 % | $1,672,308 | $527 |
| 428 |  |
PotCoin | POT | $0.0075 | -5.02 % | $1,663,252 | $1,163 |
| 429 |  |
Diamond | DMD | $0.49 | -6.74 % | $1,607,541 | $1,963 |
| 430 |  |
SolarCoin | SLR | $0.0299 | 23.07 % | $1,617,318 | $540 |
| 431 |  |
Flash | FLASH | $0.0017 | -29.68 % | $1,565,344 | $13,363 |
| 432 |  |
SIBCoin | SIB | $0.0857 | 38.90 % | $1,519,412 | $984,768 |
| 433 | |
TRONCLASSIC | TRXC | $0.0000 | 200.00 % | $1,546,799 | $522 |
| 434 |  |
TrueFlip | TFL | $0.25 | -3.30 % | $1,547,247 | $10,818 |
| 435 |  |
Humaniq | HMQ | $0.0086 | -2.63 % | $1,604,410 | $28,349 |
| 436 |  |
Experience | XP | $0.0000 | 0.00 % | $1,484,876 | $5,645 |
| 437 |  |
Hubii | HBT | $0.0998 | -53.71 % | $1,510,771 | $909 |
| 438 |  |
Cappasity | CAPP | $0.0028 | -4.68 % | $1,519,450 | $75,256 |
| 439 |  |
Rise | RISE | $0.0111 | -2.33 % | $1,548,120 | $2,977 |
| 440 |  |
Chronobank | TIME | $2.00 | 0.23 % | $1,422,934 | $61,962 |
| 441 |  |
GridCoin | GRC | $0.0034 | -87.62 % | $1,413,622 | $5,970 |
| 442 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $1,401,197 | $745 |
| 443 |  |
Decision | HST | $0.0415 | -2.41 % | $1,330,645 | $72,770 |
| 444 |  |
NoLimitCoin | NLC2 | $0.0033 | -2.34 % | $1,312,853 | $76,941 |
| 445 |  |
Paypex | PAYX | $0.0190 | -8.23 % | $1,297,953 | $35,333 |
| 446 |  |
Golos | GOLOS | $0.0102 | -7.01 % | $1,266,366 | $506 |
| 447 | |
Lisk | LML | $0.0105 | -20.00 % | $1,265,173 | $734 |
| 448 |  |
ION | ION | $0.0865 | -3.70 % | $1,268,996 | $24,813 |
| 449 |  |
Cobinhood | COB | $0.0030 | 23.13 % | $1,251,509 | $1,744 |
| 450 |  |
Novacoin | NVC | $0.53 | -3.73 % | $1,226,287 | $890 |
| 451 |  |
Mysterium | MYST | $0.0506 | -14.99 % | $1,197,325 | $830 |
| 452 |  |
Pluton | PLU | $1.42 | 19.21 % | $1,203,413 | $6,593 |
| 453 |  |
Zeusshield | ZSC | $0.0010 | -3.46 % | $1,190,395 | $22,439 |
| 454 |  |
Bitcrystals | BCY | $0.0500 | -10.15 % | $1,140,417 | $868 |
| 455 |  |
Presearch | PRE | $0.0072 | 5.59 % | $1,110,024 | $9,537 |
| 456 | |
Bitcoin | BCI | $0.0609 | 0.36 % | $1,115,186 | $5,644 |
| 457 | |
Storiqa | STQ | $0.0001 | -10.71 % | $1,093,114 | $78,949 |
| 458 | |
Nasdacoin | NSD | $0.0534 | -9.80 % | $1,081,372 | $363,901 |
| 459 |  |
Trinity | TNC | $0.0032 | -5.59 % | $1,058,151 | $7,556 |
| 460 |  |
Synereo | AMP | $0.0105 | -6.97 % | $1,057,677 | $7,555 |
| 461 |  |
Curecoin | CURE | $0.0422 | -8.87 % | $1,021,653 | $817 |
| 462 |  |
Stox | STX | $0.0187 | -4.96 % | $995,508 | $3,978 |
| 463 |  |
PinkCoin | PINK | $0.0023 | 3.92 % | $956,505 | $1,781 |
| 464 |  |
42-coin | 42 | $23237.33 | 6.82 % | $975,967 | $842 |
| 465 |  |
Pura | PURA | $0.0055 | -11.56 % | $962,051 | $530 |
| 466 |  |
CloakCoin | CLOAK | $0.1929 | -3.69 % | $1,025,013 | $11,036 |
| 467 |  |
Omni | OMNI | $1.69 | -3.94 % | $950,443 | $515 |
| 468 |  |
Aventus | AVT | $0.1564 | -5.66 % | $938,173 | $21,916 |
| 469 | |
Bitcoiin | B2G | $0.0175 | -16.87 % | $917,573 | $4,802 |
| 470 |  |
OBITS | OBITS | $0.0568 | 1.36 % | $868,783 | $586 |
| 471 |  |
GlobalToken | GLT | $0.0107 | 11.85 % | $813,558 | $4,650 |
| 472 |  |
Matchpool | GUP | $0.0106 | -4.39 % | $793,146 | $10,121 |
| 473 |  |
ExclusiveCoin | EXCL | $0.1468 | 4.44 % | $823,858 | $5,018 |
| 474 |  |
NuBits | USNBT | $0.0714 | -3.17 % | $783,789 | $16,301 |
| 475 |  |
Bitcoin Plus | XBC | $6.06 | 4.55 % | $765,997 | $5,652 |
| 476 |  |
Expanse | EXP | $0.0744 | -8.62 % | $781,328 | $21,068 |
| 477 |  |
Happycoin | HPC | $0.0363 | -14.63 % | $746,792 | $2,736 |
| 478 | |
FREE | FREE | $0.0000 | 0.00 % | $692,927 | $546 |
| 479 |  |
Bata | BTA | $0.1366 | 0.00 % | $690,205 | $1,308 |
| 480 |  |
DubaiCoin | DBIX | $0.1598 | -0.83 % | $681,306 | $578 |
| 481 |  |
OracleChain | OCT | $0.0226 | -4.99 % | $678,557 | $3,952 |
| 482 |  |
Swarm City | SWT | $0.0783 | -11.94 % | $668,467 | $10,999 |
| 483 |  |
GeoCoin | GEO | $0.2080 | -0.13 % | $661,487 | $515 |
| 484 |  |
Patientory | PTOY | $0.0088 | -9.91 % | $618,223 | $5,168 |
| 485 |  |
Rivetz | RVT | $0.0249 | 8.20 % | $654,158 | $703 |
| 486 |  |
Zero | ZER | $0.0898 | -6.62 % | $584,059 | $1,174 |
| 487 |  |
KekCoin | KEK | $0.0544 | -5.49 % | $582,871 | $5,319 |
| 488 |  |
Sprouts | SPRTS | $0.0000 | 0.00 % | $537,162 | $532 |
| 489 |  |
BitDegree | BDG | $0.0014 | 5.58 % | $524,430 | $406 |
| 490 |  |
FedoraCoin | TIPS | $0.0000 | -33.33 % | $517,240 | $2,368 |
| 491 |  |
DNotes | NOTE | $0.0041 | -1.80 % | $552,352 | $244,655 |
| 492 |  |
Mao Zedong | MAO | $0.0775 | 4.62 % | $492,196 | $514 |
| 493 |  |
SHIELD | XSH | $0.0009 | -2.51 % | $478,643 | $1,005 |
| 494 |  |
MaxCoin | MAX | $0.0077 | -18.63 % | $474,504 | $584 |
| 495 |  |
Memetic | MEME | $0.0158 | -5.83 % | $470,518 | $1,275 |
| 496 |  |
Live Bela | BELA | $0.0110 | -3.32 % | $459,283 | $3,382 |
| 497 |  |
Soarcoin | SOAR | $0.0004 | 5.36 % | $446,566 | $572 |
| 498 |  |
Energycoin | ENRG | $0.0036 | 7.04 % | $441,001 | $971 |
| 499 |  |
Sumokoin | SUMO | $0.0415 | 0.57 % | $419,206 | $22,424 |
| 500 |  |
FoldingCoin | FLDC | $0.0005 | -17.84 % | $400,014 | $1,351 |
| 501 |  |
VeriumReserve | VRM | $0.1582 | -3.34 % | $357,582 | $861 |
| 502 |  |
Musicoin | MUSIC | $0.0002 | -7.59 % | $366,134 | $12,100 |
| 503 |  |
CryptoCarbon | CCRB | $0.0139 | -4.64 % | $342,627 | $14,192 |
| 504 |  |
MinexCoin | MNX | $0.0570 | -6.27 % | $325,599 | $81,153 |
| 505 |  |
HelloGold | HGT | $0.0013 | -12.78 % | $337,349 | $20,665 |
| 506 |  |
Hush | HUSH | $0.0579 | 2.90 % | $326,509 | $607 |
| 507 |  |
Opus | OPT | $0.0021 | -32.45 % | $299,425 | $504 |
| 508 | |
ParallelCoin | DUO | $0.94 | -16.15 % | $296,514 | $502 |
| 509 |  |
The | TCC | $0.0017 | -5.51 % | $297,335 | $424,593 |
| 510 |  |
Cryptonite | XCN | $0.0004 | 29.23 % | $297,576 | $1,310 |
| 511 |  |
Dynamic | DYN | $0.0199 | 29.68 % | $293,664 | $19,396 |
| 512 |  |
Zeitcoin | ZEIT | $0.0000 | -11.11 % | $288,599 | $522 |
| 513 |  |
Yocoin | YOC | $0.0008 | -13.30 % | $284,188 | $1,433 |
| 514 |  |
Veros | VRS | $0.0096 | -1.77 % | $282,277 | $16,160 |
| 515 |  |
Deutsche eMark | DEM | $0.0051 | -2.38 % | $275,658 | $502 |
| 516 |  |
FirstCoin | FRST | $0.0088 | -1.31 % | $273,130 | $507 |
| 517 |  |
Capricoin | CPC | $0.1355 | 1.96 % | $269,648 | $46,952 |
| 518 |  |
Sequence | SEQ | $0.0057 | -10.20 % | $266,966 | $1,991 |
| 519 |  |
ATBCoin | ATB | $0.0063 | 2.32 % | $266,508 | $341,461 |
| 520 |  |
KoreCoin | KORE | $0.1157 | -44.66 % | $258,428 | $55,469 |
| 521 |  |
TransferCoin | TX | $0.0324 | -7.50 % | $257,333 | $27,904 |
| 522 |  |
TrumpCoin | TRUMP | $0.0389 | -6.02 % | $256,585 | $599 |
| 523 | |
Moin | MOIN | $0.0275 | -25.72 % | $233,305 | $1,446 |
| 524 |  |
BitSend | BSD | $0.0102 | 1.33 % | $244,099 | $2,259 |
| 525 |  |
iXledger | IXT | $0.0067 | 0.86 % | $238,383 | $601 |
| 526 |  |
Argentum | ARG | $0.0195 | -13.20 % | $233,301 | $554 |
| 527 |  |
Pesetacoin | PTC | $0.0017 | -21.16 % | $233,595 | $1,408 |
| 528 |  |
Zetacoin | ZET | $0.0012 | -25.41 % | $208,470 | $9,816 |
| 529 |  |
Bitzeny | ZNY | $0.0027 | -23.57 % | $206,442 | $574 |
| 546 |  |
BlueCoin | BLU | $0.0012 | -0.43 % | $671,554 | $3 |
| 550 |  |
Bitpark Coin | BPC | $0.0084 | 0.00 % | $630,465 | $0 |
| 554 | |
GAIA | GAIA | $0.0248 | 0.00 % | $598,514 | $0 |
| 555 |  |
Grantcoin | GRT | $0.0135 | 0.00 % | $589,991 | $0 |
| 558 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $584,384 | $6 |
| 559 |  |
FuelCoin | FC2 | $0.0057 | 0.00 % | $582,772 | $0 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 614 | |
PayCoin | XPY | $0.0316 | 0.00 % | $378,951 | $668 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 619 |  |
Quark | QRK | $0.0013 | -36.31 % | $339,107 | $7 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 801 |  |
Universe | UNI | $0.0062 | 0.00 % | $299,540 | $511 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 821 |  |
Target | TGT | $0.0003 | -0.34 % | $274,841 | $1 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 854 |  |
Helleniccoin | HNC | $0.0033 | -1.64 % | $224,106 | $569 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 873 |  |
FujiCoin | FJC | $0.0001 | 0.00 % | $196,820 | $631 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 884 |  |
MarteXcoin | MXT | $0.0595 | 0.00 % | $186,858 | $8 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 905 |  |
Crave | CRAVE | $0.0104 | -0.42 % | $159,221 | $211 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 909 |  |
Phoenixcoin | PXC | $0.0022 | -0.46 % | $154,232 | $46 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 912 |  |
Bitradio | BRO | $0.0214 | 7.07 % | $149,865 | $371 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 920 |  |
Digitalcoin | DGC | $0.0045 | -0.49 % | $137,975 | $36 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 924 |  |
Freicoin | FRC | $0.0042 | 0.00 % | $133,394 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 929 |  |
Unify | UNIFY | $0.0072 | 0.00 % | $131,017 | $906 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 941 |  |
Megacoin | MEC | $0.0032 | -10.89 % | $119,444 | $15 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 949 |  |
BriaCoin | BRIA | $0.1502 | -0.01 % | $111,628 | $241 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 968 |  |
Emerald Crypto | EMD | $0.0052 | 0.00 % | $99,146 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 998 |  |
InsaneCoin | INSN | $0.0034 | -0.47 % | $77,335 | $33 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1002 |  |
Cream | CRM | $0.0017 | -0.47 % | $76,242 | $52 |
| 1003 |  |
Rimbit | RBT | $0.0004 | 7.32 % | $75,263 | $68 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1055 |  |
Pakcoin | PAK | $0.0007 | -0.43 % | $46,500 | $133 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1066 |  |
Minereum | MNE | $0.0096 | -0.49 % | $43,304 | $67 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1091 |  |
Shadow Token | SHDW | $0.0053 | -0.49 % | $37,225 | $2 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
| 1199 |  |
Bankcoin | B@ | $0.0013 | -0.47 % | $13,075 | $66 |
©2017-2019 CryptoReport