Market Cap

$2,703,588,993,974

24h Change

4.46%

24h High

$2,956,959,957,783

24h Low

$2,575,979,840,375


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $61487.05 6.89 % $1,158,714,964,774 $51,321,067,869
2 Ethereum logo Ethereum ETH $3846.10 2.16 % $453,620,340,469 $20,481,448,091
3 Binance Coin logo Binance Coin BNB $473.61 1.13 % $79,631,432,021 $2,754,695,038
4 Cardano logo Cardano ADA $2.23 2.49 % $73,217,554,361 $3,420,686,301
5 Tether logo Tether USDT $1.00 -0.11 % $68,525,114,078 $88,380,337,465
6 Ripple logo Ripple XRP $1.14 1.34 % $53,666,788,167 $5,346,725,744
7 Solana logo Solana SOL $158.43 5.71 % $47,571,800,046 $3,931,610,970
8 Polkadot logo Polkadot DOT $43.86 9.04 % $43,312,986,625 $3,728,027,456
9 USD//Coin logo USD//Coin USDC $1.00 -0.06 % $32,748,470,425 $4,185,945,430
10 Dogecoin logo Dogecoin DOGE $0.2379 2.23 % $31,331,052,115 $2,084,275,639
11 Wrapped logo Wrapped WBTC $61348.64 6.56 % $13,236,915,101 $621,862,624
12 Binance logo Binance BUSD $1.00 -0.07 % $13,220,175,230 $7,682,808,373
13 Litecoin logo Litecoin LTC $189.79 5.55 % $13,049,539,357 $3,396,146,771
14 ChainLink logo ChainLink LINK $27.11 2.09 % $12,458,358,702 $1,201,356,784
15 Avalanche logo Avalanche AVAX $55.92 0.12 % $12,319,074,703 $538,149,665
16 Bitcoin Cash logo Bitcoin Cash BCH $629.14 5.54 % $11,874,037,016 $1,744,998,584
17 Algorand logo Algorand ALGO $1.74 -3.33 % $10,704,945,930 $322,750,250
18 SHIBA logo SHIBA SHIB $0.0000 -10.71 % $9,882,120,890 $3,896,614,762
19 Stellar Lumens logo Stellar Lumens XLM $0.37 1.51 % $8,924,575,337 $890,644,076
20 Axie logo Axie AXS $127.54 -7.07 % $7,768,115,449 $1,456,248,251
21 Filecoin logo Filecoin FIL $68.18 -3.05 % $7,720,545,436 $1,006,513,298
22 Internet logo Internet ICP $43.58 1.96 % $7,576,151,006 $437,929,688
23 Cosmos logo Cosmos ATOM $33.60 -0.70 % $7,491,086,737 $543,158,523
24 TRON logo TRON TRX $0.0995 2.58 % $7,130,273,400 $1,578,068,746
25 Ethereum Classic logo Ethereum Classic ETC $54.62 0.62 % $7,113,064,610 $1,297,610,365
26 FTX logo FTX FTT $56.78 2.58 % $6,839,324,083 $318,016,539
27 Multi-collateral logo Multi-collateral DAI $1.00 -0.09 % $6,472,519,952 $1,152,037,430
28 Bitcoin logo Bitcoin BTCB $61434.21 6.96 % $6,456,420,843 $58,434,053
29 Tezos logo Tezos XTZ $6.92 -2.72 % $5,978,123,706 $383,773,240
30 Hedera logo Hedera HBAR $0.36 2.24 % $5,275,817,662 $377,016,795
31 Fantom logo Fantom FTM $1.94 -4.25 % $4,926,895,702 $475,998,219
32 Monero logo Monero XMR $270.08 1.53 % $4,864,591,719 $240,093,946
33 Elrond logo Elrond EGLD $238.23 -1.33 % $4,667,641,937 $104,277,044
34 PancakeSwap logo PancakeSwap CAKE $19.86 -0.21 % $4,610,456,624 $270,181,781
35 EOS logo EOS EOS $4.67 0.99 % $4,483,132,269 $1,357,987,776
36 NEAR logo NEAR NEAR $8.02 1.93 % $4,169,886,738 $212,545,603
37 Klaytn logo Klaytn KLAY $1.62 -1.35 % $4,065,532,533 $124,850,827
38 Aave logo Aave AAVE $302.42 0.11 % $3,996,001,178 $231,554,284
39 IOTA logo IOTA MIOTA $1.30 -4.20 % $3,601,183,396 $104,719,582
40 Quant logo Quant QNT $286.74 -1.32 % $3,461,726,512 $68,846,168
41 Bitcoin SV logo Bitcoin SV BSV $173.89 0.99 % $3,281,407,329 $426,415,900
42 Waves logo Waves WAVES $30.00 -7.18 % $3,193,602,377 $143,200,323
43 NEO logo NEO NEO $44.83 0.43 % $3,162,526,054 $296,649,646
44 Kusama logo Kusama KSM $353.01 1.23 % $2,990,012,083 $194,621,464
45 TerraUSD logo TerraUSD UST $1.00 0.03 % $2,735,236,084 $64,272,757
46 BitTorrent logo BitTorrent BTT $0.0036 -2.49 % $2,406,617,885 $403,704,144
47 Harmony logo Harmony ONE $0.2197 -1.03 % $2,344,688,079 $169,478,445
48 Helium logo Helium HNT $21.23 5.93 % $2,122,460,480 $37,055,836
49 Dash logo Dash DASH $193.76 4.14 % $2,011,476,451 $282,784,183
50 Celo logo Celo CELO $5.85 0.19 % $1,912,424,715 $87,636,486
51 Chiliz logo Chiliz CHZ $0.32 -2.54 % $1,899,708,462 $273,047,854
52 Arweave logo Arweave AR $55.72 7.02 % $1,860,886,573 $34,149,079
53 THORChain logo THORChain RUNE $7.98 6.09 % $1,791,315,949 $60,646,176
54 Compound logo Compound COMP $315.34 0.68 % $1,736,297,990 $173,794,024
55 Zcash logo Zcash ZEC $125.89 4.27 % $1,620,575,486 $217,437,886
56 Decred logo Decred DCR $120.68 -2.08 % $1,617,810,563 $11,919,657
57 NEM logo NEM XEM $0.1732 -2.31 % $1,558,906,026 $83,454,237
58 Theta logo Theta TFUEL $0.29 -1.11 % $1,520,034,127 $64,228,222
59 Decentraland logo Decentraland MANA $0.76 -1.28 % $1,389,662,956 $95,835,761
60 Celsius logo Celsius CEL $5.80 2.29 % $1,385,069,000 $13,733,673
61 ICON logo ICON ICX $2.02 -3.20 % $1,356,101,444 $62,230,833
62 Enjin logo Enjin ENJ $1.63 1.04 % $1,357,062,293 $127,295,807
63 yearn.finance logo yearn.finance YFI $35959.50 2.68 % $1,317,474,074 $218,859,545
64 TrueUSD logo TrueUSD TUSD $1.00 -0.07 % $1,288,899,651 $111,537,136
65 Bitcoin Gold logo Bitcoin Gold BTG $72.02 3.51 % $1,261,392,023 $362,289,584
66 Qtum logo Qtum QTUM $12.85 -2.83 % $1,269,131,515 $312,726,522
67 Curve logo Curve CRV $2.92 0.91 % $1,245,866,937 $221,421,917
68 Huobi logo Huobi HT $7.49 0.03 % $1,206,712,549 $76,299,377
69 Zilliqa logo Zilliqa ZIL $0.0962 -1.19 % $1,142,203,053 $106,899,091
70 Mina logo Mina MINA $4.27 -2.29 % $1,134,583,737 $66,589,932
71 Synthetix logo Synthetix SNX $9.87 0.09 % $1,133,489,555 $104,086,248
72 Flow logo Flow FLOW $17.52 -6.43 % $1,128,777,014 $119,087,648
73 Ravencoin logo Ravencoin RVN $0.1097 1.67 % $1,083,178,544 $70,714,434
74 renBTC logo renBTC RENBTC $61313.53 6.70 % $1,071,664,513 $32,576,836
75 Basic Attention Token logo Basic Attention Token BAT $0.70 -0.49 % $1,039,854,170 $290,075,311
76 NuCypher logo NuCypher NU $1.39 374.34 % $957,885,830 $3,083,666,822
77 Serum logo Serum SRM $7.42 -2.91 % $988,090,320 $401,315,616
78 OKB logo OKB OKB $16.44 1.13 % $986,112,695 $275,284,660
79 Nexo logo Nexo NEXO $1.74 0.48 % $975,416,852 $15,860,941
80 NXM logo NXM NXM $146.58 1.81 % $969,958,880 $15,330
81 IOStoken logo IOStoken IOST $0.0519 -4.85 % $939,025,563 $177,356,528
82 Bancor logo Bancor BNT $4.09 2.48 % $934,569,236 $59,247,817
83 Mdex logo Mdex MDX $1.31 -3.55 % $935,317,737 $31,489,735
84 Siacoin logo Siacoin SC $0.0184 -1.55 % $905,903,010 $90,661,881
85 Celer logo Celer CELR $0.1428 0.68 % $864,320,154 $130,741,226
86 0x logo 0x ZRX $1.01 -0.88 % $853,763,129 $73,054,815
87 Ontology logo Ontology ONT $0.96 -1.13 % $836,180,464 $160,756,533
88 SKALE logo SKALE SKL $0.37 19.21 % $775,836,023 $174,512,086
89 DigiByte logo DigiByte DGB $0.0503 2.86 % $742,135,879 $34,743,912
90 Nano logo Nano NANO $5.39 -0.31 % $718,333,724 $26,551,842
91 UMA logo UMA UMA $11.26 9.65 % $714,981,799 $75,419,479
92 WhiteCoin logo WhiteCoin XWC $0.93 0.04 % $689,222,807 $21,399,569
93 Voyager logo Voyager VGX $2.41 -3.50 % $671,883,663 $4,416,704
94 The logo The SAND $0.75 -2.81 % $668,969,061 $127,528,143
95 IoTeX logo IoTeX IOTX $0.0685 -1.82 % $653,362,400 $53,134,656
96 SwissBorg logo SwissBorg CHSB $0.65 -1.07 % $649,641,224 $2,524,484
97 1inch logo 1inch 1INCH $3.27 -3.26 % $590,387,585 $421,645,436
98 INO logo INO INO $3.26 2.15 % $586,201,507 $3,227
99 Fetch logo Fetch FET $0.75 3.06 % $562,786,210 $94,228,872
99 Neutrino logo Neutrino USDN $0.99 0.30 % $568,791,428 $10,788,605
100 Dent logo Dent DENT $0.0057 -3.29 % $568,402,749 $61,578,312
102 Loopring logo Loopring LRC $0.42 7.98 % $551,217,677 $229,974,314
103 Bitcoin logo Bitcoin BTCST $47.20 17.12 % $538,838,058 $363,351,477
104 Golem logo Golem GLM $0.54 -3.24 % $536,005,322 $12,977,676
105 Wootrade logo Wootrade WOO $1.00 -0.62 % $525,137,095 $48,094,759
106 Kava logo Kava KAVA $5.76 -6.09 % $526,736,296 $123,515,200
107 Gnosis logo Gnosis GNO $329.79 4.61 % $496,203,740 $12,518,526
108 WAX logo WAX WAXP $0.27 -5.12 % $484,650,830 $36,011,889
109 HUSD logo HUSD HUSD $1.00 -0.08 % $481,172,355 $217,662,278
110 Livepeer logo Livepeer LPT $22.22 10.86 % $470,211,660 $87,738,317
111 Function logo Function FX $1.15 -11.69 % $470,504,590 $21,637,803
112 Alpha logo Alpha ALPHA $1.04 -0.98 % $464,818,610 $37,107,557
113 Reserve logo Reserve RSR $0.0352 1.64 % $463,111,864 $55,275,306
114 Storj logo Storj STORJ $1.32 -1.77 % $462,681,694 $39,258,641
115 Nervos logo Nervos CKB $0.0161 6.96 % $453,382,129 $54,730,402
116 Numeraire logo Numeraire NMR $43.54 -0.63 % $444,043,763 $26,282,363
117 Lisk logo Lisk LSK $3.53 0.51 % $455,388,761 $31,319,440
118 Polymath logo Polymath POLY $0.72 -3.01 % $449,340,203 $73,305,098
119 Swipe logo Swipe SXP $2.37 -5.32 % $444,358,101 $143,783,356
120 Bitcoin Diamond logo Bitcoin Diamond BCD $2.36 3.20 % $440,061,355 $10,383,923
121 COTI logo COTI COTI $0.50 -2.63 % $435,185,603 $95,818,879
122 WazirX logo WazirX WRX $1.31 5.48 % $414,865,236 $95,000,603
123 Pirate logo Pirate ARRR $2.18 -2.58 % $409,256,445 $863,230
124 Verge logo Verge XVG $0.0250 2.49 % $412,732,007 $25,052,880
125 BakeryToken logo BakeryToken BAKE $2.17 -6.27 % $419,588,919 $104,119,617
126 Reef logo Reef REEF $0.0270 6.08 % $398,339,715 $233,728,220
127 VeThor logo VeThor VTHO $0.0096 -4.30 % $393,519,101 $22,240,311
128 NKN logo NKN NKN $0.61 62.06 % $427,130,127 $225,697,037
129 Injective logo Injective INJ $11.36 -5.54 % $371,023,352 $33,204,480
130 Electroneum logo Electroneum ETN $0.0206 3.45 % $369,412,813 $2,173,466
131 Medibloc logo Medibloc MED $0.0670 -10.49 % $360,660,480 $26,660,418
132 iExec RLC logo iExec RLC RLC $4.54 3.49 % $363,355,644 $62,455,722
133 Conflux logo Conflux CFX $0.35 4.56 % $354,120,356 $127,858,206
134 Energy logo Energy EWT $11.67 -1.14 % $350,830,336 $5,990,443
135 Ergo logo Ergo ERG $11.37 15.69 % $363,898,616 $5,802,286
136 SingularityNET logo SingularityNET AGIX $0.34 4.28 % $340,936,475 $11,293,594
137 Rocket logo Rocket RPL $32.35 2.52 % $332,572,570 $972,072
138 aelf logo aelf ELF $0.62 -7.69 % $334,871,300 $69,789,930
139 Unibright logo Unibright UBT $2.21 4.40 % $331,828,852 $1,538,770
140 Ardor logo Ardor ARDR $0.33 -4.42 % $330,059,256 $55,851,086
141 Civic logo Civic CVC $0.48 -4.40 % $322,908,988 $82,596,874
142 Prometeus logo Prometeus PROM $19.26 4.61 % $316,836,151 $19,748,454
143 PAX logo PAX PAXG $1771.48 -1.76 % $320,464,268 $20,025,851
144 Velas logo Velas VLX $0.1498 -0.90 % $318,155,727 $6,315,680
145 Status logo Status SNT $0.0916 -3.80 % $318,053,501 $20,544,253
146 Oasis logo Oasis ROSE $0.2092 1.13 % $313,730,804 $70,344,007
147 StormX logo StormX STMX $0.0314 -4.84 % $313,507,131 $30,994,522
148 Badger logo Badger BADGER $30.14 -17.54 % $309,975,085 $57,886,581
149 Hive logo Hive HIVE $0.78 -8.79 % $304,303,574 $29,852,275
150 Origin logo Origin OGN $0.83 -0.71 % $293,392,947 $37,776,958
151 Band logo Band BAND $8.24 2.27 % $290,055,247 $56,715,705
152 Stratis logo Stratis STRAX $2.12 -7.56 % $289,382,377 $16,276,481
153 Cartesi logo Cartesi CTSI $0.66 2.14 % $286,346,776 $66,699,514
154 MyNeighborAlice logo MyNeighborAlice ALICE $12.49 1.35 % $287,226,936 $132,153,289
155 Orchid logo Orchid OXT $0.40 20.83 % $276,606,196 $567,887,057
156 Ark logo Ark ARK $2.12 -5.62 % $280,538,137 $70,061,709
157 Orbs logo Orbs ORBS $0.1215 -2.54 % $270,948,913 $14,524,658
158 MaidSafeCoin logo MaidSafeCoin MAID $0.59 3.43 % $266,588,516 $1,470,778
159 HedgeTrade logo HedgeTrade HEDG $0.76 1.30 % $266,379,854 $78,544
160 Augur logo Augur REP $24.10 -4.74 % $265,144,462 $29,952,586
161 Constellation logo Constellation DAG $0.1969 -10.16 % $249,405,373 $5,280,640
162 Steem logo Steem STEEM $0.61 -5.99 % $237,180,521 $18,819,855
163 OriginTrail logo OriginTrail TRAC $0.62 8.09 % $220,814,847 $4,953,533
164 Phala logo Phala PHA $0.82 -7.63 % $222,523,437 $30,081,672
165 Metal logo Metal MTL $3.26 -6.56 % $217,184,602 $46,973,117
166 MVL logo MVL MVL $0.0160 -5.76 % $211,989,387 $39,891,539
167 Everipedia logo Everipedia IQ $0.0204 -8.50 % $204,831,346 $52,489,836
168 QuarkChain logo QuarkChain QKC $0.0312 -16.51 % $199,424,209 $77,531,861
169 TomoChain logo TomoChain TOMO $2.39 0.77 % $206,712,753 $23,050,275
170 Polkastarter logo Polkastarter POLS $2.62 11.71 % $212,740,754 $42,449,369
171 Aragon logo Aragon ANT $4.95 8.26 % $196,118,114 $39,277,201
172 DODO logo DODO DODO $1.65 7.50 % $182,703,953 $353,946,774
173 CRYPTO20 logo CRYPTO20 C20 $4.81 3.17 % $192,217,232 $48,076
174 UTRUST logo UTRUST UTK $0.42 7.90 % $187,777,095 $27,261,928
175 Ultra logo Ultra UOS $0.66 24.48 % $186,587,041 $9,579,006
176 Wanchain logo Wanchain WAN $0.91 0.33 % $176,716,602 $4,472,666
177 JUST logo JUST JST $0.0763 -4.09 % $172,443,422 $141,382,248
178 Power Ledger logo Power Ledger POWR $0.37 -3.89 % $169,641,091 $46,567,235
179 SysCoin logo SysCoin SYS $0.27 -1.99 % $167,681,817 $5,150,480
180 BORA logo BORA BORA $0.1944 0.67 % $165,854,475 $24,933,341
181 Molecular logo Molecular MOF $1.84 0.33 % $160,411,159 $23,739,596
182 Strike logo Strike STRK $52.61 -5.60 % $157,823,352 $11,585,557
183 DFI.Money logo DFI.Money YFII $4129.63 3.15 % $159,387,203 $34,055,003
184 Balancer logo Balancer BAL $22.86 4.30 % $158,751,461 $62,200,716
185 Travala.com logo Travala.com AVA $2.94 1.83 % $152,231,737 $23,298,425
186 Uquid logo Uquid UQC $15.17 6.01 % $151,743,651 $6,582,532
187 BitShares logo BitShares BTS $0.0497 5.37 % $148,830,390 $23,169,215
188 Kin logo Kin KIN $0.0001 6.02 % $145,235,667 $2,247,710
189 ARPA logo ARPA ARPA $0.1270 -2.66 % $143,988,606 $193,887,695
190 Presearch logo Presearch PRE $0.36 0.18 % $143,579,585 $662,616
191 Metadium logo Metadium META $0.1098 -6.34 % $136,757,454 $18,957,935
192 Hxro logo Hxro HXRO $0.47 1.13 % $135,337,528 $682,492
193 Mainframe logo Mainframe MFT $0.0131 -7.40 % $131,194,973 $66,280,394
194 Komodo logo Komodo KMD $1.04 2.27 % $132,745,211 $6,267,660
195 MX logo MX MX $1.30 6.13 % $129,763,105 $11,854,532
196 IRISnet logo IRISnet IRIS $0.1137 6.81 % $127,570,168 $23,907,738
197 sUSD logo sUSD SUSD $1.00 -0.32 % $127,310,461 $7,176,275
198 Sora logo Sora XOR $295.55 6.81 % $119,877,020 $2,808,021
199 Gemini logo Gemini GUSD $1.00 0.10 % $118,728,863 $21,433,936
200 Loom logo Loom LOOM $0.1094 -4.76 % $109,360,608 $54,995,851
201 Humanscape logo Humanscape HUM $0.1835 -13.04 % $109,874,022 $222,005,033
202 TrustSwap logo TrustSwap SWAP $1.20 -2.42 % $107,208,082 $2,186,599
203 Thunder logo Thunder TT $0.0137 -8.35 % $105,728,469 $45,429,095
204 Chimpion logo Chimpion BNANA $3.36 8.28 % $106,576,117 $931,930
205 Haven logo Haven XHV $7.06 10.90 % $103,829,374 $2,168,862
206 Akropolis logo Akropolis AKRO $0.0310 5.36 % $104,198,452 $22,569,744
207 bZx logo bZx BZRX $0.31 7.01 % $99,795,171 $53,392,416
208 Ampleforth logo Ampleforth AMPL $1.10 4.60 % $99,280,810 $3,200,376
209 Tellor logo Tellor TRB $50.72 7.87 % $101,097,953 $57,165,110
210 ZKSwap logo ZKSwap ZKS $0.50 0.58 % $98,587,272 $6,831,801
211 Handshake logo Handshake HNS $0.2289 16.25 % $96,477,254 $1,113,987
212 MonaCoin logo MonaCoin MONA $1.45 -1.60 % $95,437,202 $1,727,917
213 ABBC logo ABBC ABBC $0.1108 -1.43 % $94,577,028 $37,261,040
214 Energi logo Energi NRG $1.92 0.61 % $88,274,688 $221,705
215 district0x logo district0x DNT $0.1539 2.90 % $92,318,417 $51,034,884
216 Gas logo Gas GAS $9.06 -4.66 % $91,741,107 $17,114,352
217 Divi logo Divi DIVI $0.0348 -1.73 % $88,834,756 $191,812
218 Elastos logo Elastos ELA $4.35 0.13 % $86,185,131 $2,749,129
219 Aergo logo Aergo AERGO $0.33 -4.17 % $86,261,835 $37,866,970
220 LTO logo LTO LTO $0.29 5.22 % $86,387,837 $15,749,792
221 Aion logo Aion AION $0.1786 2.56 % $88,779,360 $7,228,989
222 Centrality logo Centrality CENNZ $0.0704 -0.47 % $84,538,828 $1,387,043
223 Bytom logo Bytom BTM $0.0522 3.85 % $83,949,962 $14,077,081
224 Kleros logo Kleros PNK $0.1344 9.29 % $82,890,731 $5,171,546
225 Propy logo Propy PRO $1.18 6.65 % $83,927,397 $649,788
226 Groestlcoin logo Groestlcoin GRS $1.02 -3.64 % $80,165,371 $11,624,498
227 Contentos logo Contentos COS $0.0220 -3.69 % $76,615,811 $52,545,499
228 Beam logo Beam BEAM $0.77 5.20 % $75,995,486 $17,416,837
229 ShareToken logo ShareToken SHR $0.0321 -3.79 % $74,773,313 $1,677,523
230 AdEx logo AdEx ADX $0.56 1.99 % $73,578,403 $10,086,233
231 xDai logo xDai STAKE $10.43 1.54 % $72,231,537 $940,138
232 DAD logo DAD DAD $0.1901 -1.96 % $69,305,365 $21,469,414
233 Apollo logo Apollo APL $0.0032 9.32 % $68,512,782 $6,364,460
234 Steem Dollars logo Steem Dollars SBD $7.21 -5.48 % $66,812,636 $6,993,333
235 Bytecoin logo Bytecoin BCN $0.0004 4.41 % $65,330,160 $97,884
236 Keep3rV1 logo Keep3rV1 KP3R $326.42 0.70 % $65,284,474 $5,679,876
237 BTU logo BTU BTU $0.70 2.55 % $63,487,872 $6,737
238 Dusk logo Dusk DUSK $0.1662 5.95 % $63,251,533 $8,513,646
239 BOSAGORA logo BOSAGORA BOA $0.26 163.40 % $79,689,247 $48,476,480
240 DigixDAO logo DigixDAO DGD $737.68 4.74 % $61,274,842 $85,833
241 Counterparty logo Counterparty XCP $23.14 1.68 % $60,487,393 $298,670
242 Moss logo Moss MOC $0.1598 -10.27 % $58,674,656 $23,326,316
243 Nuls logo Nuls NULS $0.57 4.78 % $56,643,176 $26,256,962
244 Nimiq logo Nimiq NIM $0.0067 15.32 % $56,444,443 $1,467,431
245 Fusion logo Fusion FSN $0.74 -2.75 % $51,914,819 $3,961,819
246 Dragonchain logo Dragonchain DRGN $0.1400 -4.51 % $51,845,473 $346,003
247 Maro logo Maro MARO $0.1027 -4.49 % $50,854,942 $2,382,434
248 PIVX logo PIVX PIVX $0.75 -4.60 % $50,248,871 $966,086
249 VIDT logo VIDT VIDT $1.01 -2.66 % $50,121,478 $21,923,083
250 Mithril logo Mithril MITH $0.0490 3.13 % $48,964,421 $25,490,808
251 Nexus logo Nexus NXS $0.66 -0.47 % $47,536,310 $1,599,028
252 Veritaseum logo Veritaseum VERI $22.06 0.93 % $47,413,192 $6,987
253 Selfkey logo Selfkey KEY $0.0096 5.58 % $46,479,313 $17,994,377
254 GXChain logo GXChain GXC $0.61 1.53 % $45,410,940 $9,415,917
255 Quantstamp logo Quantstamp QSP $0.0602 -3.84 % $42,951,672 $747,458
256 Cortex logo Cortex CTXC $0.2360 8.53 % $43,625,113 $10,412,944
257 AMO logo AMO AMO $0.0023 -2.21 % $43,226,842 $453,951
258 Raiden logo Raiden RDN $0.65 0.56 % $43,445,437 $917,993
259 Aeternity logo Aeternity AE $0.1162 9.04 % $40,106,295 $9,026,500
260 LAToken logo LAToken LA $0.1054 -11.56 % $40,079,317 $36,973
261 V logo V VSYS $0.0167 2.53 % $40,029,002 $5,481,173
262 Populous logo Populous PPT $0.73 -9.82 % $39,051,967 $1,272,326
263 WaykiChain logo WaykiChain WICC $0.1766 27.99 % $37,088,366 $11,926,686
264 DxChain logo DxChain DX $0.0007 -2.04 % $35,971,184 $15,453
265 AirSwap logo AirSwap AST $0.24 0.57 % $36,045,335 $1,290,731
266 GoChain logo GoChain GO $0.0328 1.53 % $36,119,979 $817,733
267 BLOCKv logo BLOCKv VEE $0.0103 1.68 % $34,966,674 $26,228
268 Santiment Network Token logo Santiment Network Token SAN $0.54 0.42 % $34,356,611 $291,226
269 NAV Coin logo NAV Coin NAV $0.47 -0.88 % $33,963,102 $1,266,358
270 BABB logo BABB BAX $0.0007 4.35 % $33,425,390 $696,517
271 Grin logo Grin GRIN $0.38 -0.48 % $33,121,923 $5,037,410
272 SOLVE logo SOLVE SOLVE $0.0748 -9.57 % $30,984,084 $8,969,292
273 Gifto logo Gifto GTO $0.0419 4.29 % $32,294,168 $10,672,084
274 Cindicator logo Cindicator CND $0.0159 -4.76 % $31,887,000 $260,559
275 Vertcoin logo Vertcoin VTC $0.51 1.50 % $31,710,210 $330,691
276 BitKan logo BitKan KAN $0.0032 -0.44 % $30,431,495 $875,465
277 Wirex logo Wirex WXT $0.0061 10.36 % $29,152,206 $42,405,518
278 Particl logo Particl PART $2.55 -4.63 % $29,613,042 $5,390
279 HyperCash logo HyperCash HC $0.63 1.87 % $28,483,960 $4,342,666
280 #MetaHash logo #MetaHash MHC $0.0098 0.16 % $27,881,734 $1,153,853
281 Cocos-BCX logo Cocos-BCX COCOS $0.63 -3.08 % $26,510,279 $4,065,155
282 TokenClub logo TokenClub TCT $0.0315 -3.85 % $25,797,250 $4,290,178
283 Pepe Cash logo Pepe Cash PEPECASH $0.0368 -21.36 % $25,836,559 $7,477
284 QASH logo QASH QASH $0.0749 -5.23 % $26,209,560 $331,050
285 Neblio logo Neblio NEBL $1.40 7.91 % $25,389,936 $830,860
286 The logo The TMTG $0.0029 3.48 % $25,520,933 $890,726
287 Huobi logo Huobi HPT $0.0041 1.22 % $25,601,673 $692,110
288 Skycoin logo Skycoin SKY $1.19 -8.08 % $25,053,577 $1,056,616
289 Peercoin logo Peercoin PPC $0.86 -2.30 % $23,463,780 $31,769
290 WaBi logo WaBi WABI $0.2336 -16.51 % $23,358,799 $5,829,635
291 FREE logo FREE FREE $0.0000 0.00 % $21,162,114 $965,514
292 Amber logo Amber AMB $0.0375 5.95 % $22,289,610 $1,081,287
293 Switcheo logo Switcheo SWTH $0.0143 0.90 % $23,010,397 $233,588
294 SALT logo SALT SALT $0.28 5.65 % $22,285,760 $9,721
295 Project logo Project PAI $0.0133 11.04 % $21,010,665 $933,346
296 Namecoin logo Namecoin NMC $1.47 -3.08 % $21,714,455 $22,679
297 GameCredits logo GameCredits GAME $0.1387 2.54 % $21,228,924 $133,700
298 STEM logo STEM SCC $0.0646 6.41 % $20,703,812 $61,492
299 Nxt logo Nxt NXT $0.0192 4.34 % $19,229,886 $408,515
300 Bread logo Bread BRD $0.2097 -6.27 % $18,609,472 $437,443
301 Nash logo Nash NEX $0.64 -5.70 % $18,707,379 $236,922
302 Lambda logo Lambda LAMB $0.0131 12.90 % $18,686,809 $5,324,989
303 Nucleus logo Nucleus NCASH $0.0025 0.00 % $17,746,256 $290,227
304 Litecoin logo Litecoin LCC $0.0233 14.79 % $17,327,131 $3,024
305 DeepBrain logo DeepBrain DBC $0.0055 4.00 % $17,634,793 $441,543
306 Stakenet logo Stakenet XSN $0.1416 -5.04 % $17,143,890 $42,636
307 Monetha logo Monetha MTH $0.0416 -5.97 % $16,731,485 $972,463
308 Circuits of Value logo Circuits of Value COVAL $0.0167 -9.81 % $16,717,782 $20,113
309 Metaverse ETP logo Metaverse ETP ETP $0.2101 8.60 % $16,625,058 $157,946
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.2159 1.09 % $16,212,027 $58,406
311 Genesis logo Genesis GVT $3.59 1.26 % $15,888,045 $333,891
312 PRIZM logo PRIZM PZM $0.0057 1.46 % $16,443,438 $41,698
313 Aurora logo Aurora AOA $0.0015 5.10 % $15,408,644 $346,736
314 Moeda logo Moeda MDA $0.77 5.22 % $15,065,839 $1,422,882
315 Arcblock logo Arcblock ABT $0.1519 0.93 % $14,973,902 $4,478,691
316 Factom logo Factom FCT $1.42 -8.62 % $14,302,022 $3,566
317 Grid+ logo Grid+ GRID $0.36 6.03 % $14,196,018 $5,833
318 Everex logo Everex EVX $0.61 -0.37 % $13,931,690 $258,148
319 VestChain logo VestChain VEST $0.0036 24.98 % $14,077,069 $0
320 Dentacoin logo Dentacoin DCN $0.0000 -3.85 % $13,938,264 $345,343
321 Tokenomy logo Tokenomy TEN $0.0681 3.66 % $13,623,000 $57,532
322 Agoras Tokens logo Agoras Tokens AGRS $0.73 -1.27 % $13,063,794 $2,826
323 PLATINCOIN logo PLATINCOIN PLC $2.57 9.01 % $12,831,212 $131,534
324 BHPCoin logo BHPCoin BHP $0.63 3.90 % $12,702,425 $2,096,865
325 Ubiq logo Ubiq UBQ $0.30 2.05 % $12,686,726 $12,631
326 Ripio logo Ripio RCN $0.0251 -1.50 % $12,761,918 $26,417
327 TenX logo TenX PAY $0.0616 9.25 % $12,649,283 $223,757
328 Matrix logo Matrix MAN $0.0572 -2.47 % $12,257,586 $713,428
329 YOYOW logo YOYOW YOYOW $0.0228 -1.62 % $11,499,941 $798,059
330 Tachyon logo Tachyon IPX $0.0436 2.87 % $11,638,068 $23,515,666
331 TOP logo TOP TOP $0.0021 3.81 % $11,719,514 $1,536,274
332 Egretia logo Egretia EGT $0.0027 16.65 % $11,497,696 $15,108,123
333 Agrello logo Agrello DLT $0.1112 5.15 % $11,480,996 $469,857
334 CyberVein logo CyberVein CVT $0.0110 4.51 % $11,640,376 $237,772
335 Diamond logo Diamond DMD $3.06 7.92 % $11,145,114 $45,827
336 Einsteinium logo Einsteinium EMC2 $0.0501 0.53 % $11,115,995 $72,280
337 Viberate logo Viberate VIB $0.0554 0.45 % $10,901,775 $1,433,927
338 Time logo Time TNB $0.0027 9.59 % $10,990,891 $430,380
339 Quark logo Quark QRK $0.0399 2.34 % $10,977,216 $1,933
340 Mysterium logo Mysterium MYST $0.54 -0.47 % $10,913,315 $42,970
341 All logo All SOC $0.0072 2.34 % $10,870,613 $1,863,599
342 BnkToTheFuture logo BnkToTheFuture BFT $0.0149 -4.82 % $10,850,823 $35,741
343 Safex logo Safex SFT $0.0057 0.63 % $10,810,915 $2,542
344 CWV logo CWV CWV $0.0030 -8.03 % $10,785,863 $12,555
345 Gulden logo Gulden NLG $0.0189 5.23 % $10,440,220 $224,922
346 Pillar logo Pillar PLR $0.0398 2.07 % $10,324,266 $175,998
347 S4FE logo S4FE S4F $0.0115 -6.53 % $10,309,380 $23,128
348 SpaceChain logo SpaceChain SPC $0.0332 1.19 % $10,234,304 $29,728
349 Credits logo Credits CS $0.0457 0.31 % $10,214,125 $310,279
350 Zap logo Zap ZAP $0.0431 3.43 % $10,166,224 $146,764
351 Blocknet logo Blocknet BLOCK $1.25 2.38 % $10,146,403 $58,451
352 Mobius logo Mobius MOBI $0.0187 1.98 % $10,134,112 $153,151
353 ION logo ION ION $0.0268 -96.08 % $369,127 $2
377 SmartMesh logo SmartMesh SMT $0.0051 -18.30 % $6,771,360 $4,208,846
378 Bitcore logo Bitcore BTX $0.42 3.50 % $7,532,402 $684,661
382 Bitcoin Private logo Bitcoin Private BTCP $1.48 8.96 % $7,084,333 $554
384 NuBits logo NuBits USNBT $0.47 -24.39 % $5,135,414 $66
390 ParallelCoin logo ParallelCoin DUO $0.1927 -99.45 % $60,652 $0
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport