Market Cap

$2,406,082,674,818

24h Change

-3.18%

24h High

$2,784,826,735,482

24h Low

$2,422,188,787,611


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $47899.25 -5.29 % $896,226,677,327 $54,524,898,739
2 Ethereum logo Ethereum ETH $3814.43 -3.41 % $442,025,310,869 $44,227,483,289
3 Binance Coin logo Binance Coin BNB $575.67 -4.71 % $88,327,429,981 $3,345,660,303
4 Cardano logo Cardano ADA $2.13 13.85 % $67,979,993,734 $10,347,320,687
5 Dogecoin logo Dogecoin DOGE $0.50 -4.17 % $65,190,271,426 $14,096,547,974
6 Tether logo Tether USDT $1.00 0.00 % $58,226,995,668 $150,105,266,298
7 Ripple logo Ripple XRP $1.33 -5.01 % $46,562,211,705 $6,865,115,658
8 Polkadot logo Polkadot DOT $44.69 9.11 % $41,925,914,815 $7,018,591,896
9 Bitcoin Cash logo Bitcoin Cash BCH $1215.50 -6.99 % $22,776,019,028 $5,176,221,983
10 Litecoin logo Litecoin LTC $306.30 -5.86 % $20,446,224,435 $5,623,041,198
11 ChainLink logo ChainLink LINK $43.46 -4.12 % $18,536,784,449 $2,327,302,027
12 Stellar Lumens logo Stellar Lumens XLM $0.65 -6.48 % $15,088,270,918 $2,803,263,070
13 USD//Coin logo USD//Coin USDC $1.00 0.01 % $14,382,390,341 $3,170,715,981
14 Ethereum Classic logo Ethereum Classic ETC $99.33 -1.31 % $11,553,458,512 $12,637,840,259
15 Solana logo Solana SOL $40.46 -4.08 % $11,029,877,747 $440,541,298
16 EOS logo EOS EOS $10.32 -8.53 % $9,839,390,850 $6,307,823,931
17 TRON logo TRON TRX $0.1187 -6.43 % $8,502,605,034 $2,722,775,206
18 Wrapped logo Wrapped WBTC $47799.02 -5.74 % $8,367,937,070 $216,511,454
19 Filecoin logo Filecoin FIL $114.85 -6.67 % $8,126,726,999 $1,287,595,328
20 Binance logo Binance BUSD $1.00 0.03 % $7,799,865,089 $8,213,914,017
21 Monero logo Monero XMR $409.26 -1.86 % $7,329,874,636 $462,369,744
22 Aave logo Aave AAVE $547.13 -0.74 % $6,975,597,456 $1,378,058,125
23 NEO logo NEO NEO $94.23 -6.81 % $6,646,649,498 $1,130,548,613
24 Bitcoin SV logo Bitcoin SV BSV $320.56 -2.30 % $6,005,151,756 $1,455,638,450
25 Huobi logo Huobi HT $32.48 -8.55 % $5,823,071,309 $1,021,327,684
26 Klaytn logo Klaytn KLAY $2.28 -16.25 % $5,618,349,127 $156,718,878
27 Cosmos logo Cosmos ATOM $26.04 5.88 % $5,488,790,436 $1,168,800,982
28 FTX logo FTX FTT $55.37 -3.14 % $5,224,067,382 $280,167,764
29 Tezos logo Tezos XTZ $5.95 -6.58 % $5,212,791,486 $311,546,869
30 IOTA logo IOTA MIOTA $1.83 -6.54 % $5,076,343,565 $150,502,784
31 PancakeSwap logo PancakeSwap CAKE $29.65 -6.88 % $4,889,155,368 $297,128,339
32 Multi-collateral logo Multi-collateral DAI $1.00 -0.04 % $4,783,502,241 $645,302,033
33 Kusama logo Kusama KSM $561.64 7.08 % $4,757,162,262 $742,481,978
34 Avalanche logo Avalanche AVAX $34.47 -3.85 % $4,443,641,956 $381,812,836
35 THORChain logo THORChain RUNE $18.10 -1.10 % $4,343,926,682 $138,929,356
36 Algorand logo Algorand ALGO $1.38 0.19 % $4,193,184,703 $706,244,883
37 BitTorrent logo BitTorrent BTT $0.0057 -5.97 % $3,794,370,116 $786,334,803
38 Compound logo Compound COMP $727.59 -8.93 % $3,692,992,927 $414,239,775
39 Dash logo Dash DASH $346.65 -8.20 % $3,512,175,233 $763,059,360
40 Waves logo Waves WAVES $32.17 -3.44 % $3,381,011,408 $239,162,156
41 Zcash logo Zcash ZEC $284.96 -6.40 % $3,355,097,207 $1,319,431,431
42 Elrond logo Elrond EGLD $159.17 -5.83 % $2,778,765,534 $115,974,474
43 Chiliz logo Chiliz CHZ $0.49 10.88 % $2,724,035,482 $1,299,606,771
44 NEM logo NEM XEM $0.30 -5.67 % $2,716,464,146 $144,577,395
45 Bitcoin logo Bitcoin BTCB $47980.60 -5.56 % $2,619,646,008 $74,939,713
46 yearn.finance logo yearn.finance YFI $69620.18 -4.28 % $2,550,537,450 $1,101,747,764
47 Hedera logo Hedera HBAR $0.30 -11.60 % $2,491,925,232 $928,525,399
48 NEAR logo NEAR NEAR $6.53 12.14 % $2,459,905,055 $333,566,647
49 Decred logo Decred DCR $187.76 -7.89 % $2,427,196,035 $65,553,355
50 Synthetix logo Synthetix SNX $20.70 -0.32 % $2,376,776,674 $473,234,631
51 Zilliqa logo Zilliqa ZIL $0.1872 -4.21 % $2,112,008,572 $170,852,891
52 TerraUSD logo TerraUSD UST $1.00 -0.03 % $2,094,308,461 $39,847,788
53 Nexo logo Nexo NEXO $3.63 -2.19 % $2,032,362,613 $11,817,812
54 OKB logo OKB OKB $32.87 -5.95 % $1,972,089,585 $1,152,149,283
55 Qtum logo Qtum QTUM $19.97 -8.08 % $1,964,821,370 $910,779,307
56 Decentraland logo Decentraland MANA $1.22 -6.40 % $1,924,439,975 $156,801,174
57 Basic Attention Token logo Basic Attention Token BAT $1.16 -4.64 % $1,736,171,298 $539,073,056
58 Bitcoin Gold logo Bitcoin Gold BTG $98.64 -6.08 % $1,727,575,897 $163,446,251
59 Enjin logo Enjin ENJ $2.03 -5.31 % $1,695,342,795 $250,448,039
60 Celsius logo Celsius CEL $7.06 -1.22 % $1,685,977,038 $11,120,671
61 Theta logo Theta TFUEL $0.32 -8.11 % $1,661,066,872 $22,298,822
62 Ontology logo Ontology ONT $2.02 -9.93 % $1,659,170,477 $557,126,697
63 Fantom logo Fantom FTM $0.64 -4.01 % $1,619,522,069 $197,735,920
64 DigiByte logo DigiByte DGB $0.1106 -8.61 % $1,582,779,575 $121,127,875
65 UMA logo UMA UMA $25.01 -1.81 % $1,512,178,629 $59,173,745
66 Nano logo Nano NANO $11.10 -8.09 % $1,479,166,473 $516,519,387
67 Siacoin logo Siacoin SC $0.0299 -8.41 % $1,427,730,451 $95,890,706
68 Bancor logo Bancor BNT $7.03 -5.17 % $1,380,114,314 $125,208,852
69 Pirate logo Pirate ARRR $7.41 -7.95 % $1,343,225,523 $4,153,261
70 0x logo 0x ZRX $1.58 -6.19 % $1,329,498,430 $162,542,519
71 Ravencoin logo Ravencoin RVN $0.1479 4.58 % $1,297,588,387 $193,803,185
72 ICON logo ICON ICX $1.98 -9.67 % $1,235,622,440 $105,383,560
73 Helium logo Helium HNT $14.60 -7.13 % $1,207,341,892 $10,144,149
74 Curve logo Curve CRV $3.41 -3.44 % $1,206,788,594 $497,227,926
75 Harmony logo Harmony ONE $0.1222 3.63 % $1,161,587,072 $165,441,206
76 TrueUSD logo TrueUSD TUSD $1.00 -0.03 % $1,123,876,737 $285,073,895
77 SwissBorg logo SwissBorg CHSB $1.11 -5.84 % $1,107,125,673 $5,341,961
78 Celo logo Celo CELO $4.71 1.23 % $1,063,048,629 $31,292,721
79 WhiteCoin logo WhiteCoin XWC $1.38 -5.32 % $999,954,429 $17,155,651
80 Reserve logo Reserve RSR $0.0755 5.27 % $993,291,558 $115,634,016
81 NXM logo NXM NXM $146.39 -3.30 % $939,783,431 $6,260
82 Arweave logo Arweave AR $28.11 -36.23 % $938,631,265 $158,230,922
83 1inch logo 1inch 1INCH $5.51 -5.05 % $921,340,960 $188,557,123
84 Bitcoin Diamond logo Bitcoin Diamond BCD $4.71 -16.73 % $878,226,960 $86,947,714
85 Lisk logo Lisk LSK $6.61 -9.63 % $845,980,601 $84,740,044
86 HUSD logo HUSD HUSD $1.00 0.07 % $837,713,365 $246,642,458
87 Flow logo Flow FLOW $24.23 -4.60 % $823,061,126 $41,863,736
88 Verge logo Verge XVG $0.0493 -11.47 % $811,713,319 $66,046,233
89 IOStoken logo IOStoken IOST $0.0486 -9.41 % $799,803,964 $244,357,591
90 INO logo INO INO $4.41 -5.79 % $793,025,327 $176,575
91 ThoreCoin logo ThoreCoin THR $9051.57 -7.85 % $784,644,501 $29,542
92 Voyager logo Voyager VGX $3.52 -6.69 % $782,476,987 $5,128,634
93 Loopring logo Loopring LRC $0.60 -5.42 % $736,084,704 $178,955,755
94 iExec RLC logo iExec RLC RLC $8.52 -3.66 % $682,583,782 $765,439,785
95 Livepeer logo Livepeer LPT $31.01 -9.24 % $656,244,274 $14,821,832
96 Conflux logo Conflux CFX $0.77 -7.89 % $639,238,715 $7,627,674
97 Nervos logo Nervos CKB $0.0241 -4.76 % $634,056,690 $41,188,033
98 Quant logo Quant QNT $52.24 -6.76 % $630,715,515 $9,772,019
99 Dent logo Dent DENT $0.0063 -14.12 % $602,490,356 $60,875,279
100 WazirX logo WazirX WRX $2.04 -1.27 % $599,337,615 $54,631,177
101 Alpha logo Alpha ALPHA $2.05 -6.85 % $585,017,487 $114,691,304
102 Status logo Status SNT $0.1676 0.64 % $581,594,910 $53,390,210
103 renBTC logo renBTC RENBTC $47823.18 -4.89 % $568,631,731 $30,528,859
104 BitMax logo BitMax BTMX $0.75 -1.69 % $560,167,876 $1,361,287
105 Bitcoin logo Bitcoin BTCST $66.00 0.99 % $558,589,628 $45,793,509
106 Mdex logo Mdex MDX $2.79 -0.95 % $534,616,365 $66,603,581
107 HedgeTrade logo HedgeTrade HEDG $1.50 -2.89 % $523,558,632 $562,199
108 Reef logo Reef REEF $0.0403 -1.53 % $510,650,533 $242,394,418
109 SKALE logo SKALE SKL $0.51 -2.39 % $489,052,072 $82,958,410
110 Storj logo Storj STORJ $1.67 -5.42 % $479,662,846 $69,482,878
111 VeThor logo VeThor VTHO $0.0133 -1.21 % $470,569,986 $55,878,749
112 Energy logo Energy EWT $14.99 -6.31 % $450,550,562 $9,735,531
113 Neutrino logo Neutrino USDN $0.99 -0.12 % $443,092,061 $18,514,182
114 Wootrade logo Wootrade WOO $1.14 0.51 % $428,153,134 $41,522,640
115 Injective logo Injective INJ $17.61 -2.50 % $423,604,739 $99,367,558
116 Mixin logo Mixin XIN $747.27 -8.15 % $421,097,831 $342,217
117 IoTeX logo IoTeX IOTX $0.0432 -6.52 % $416,306,015 $24,787,394
118 Balancer logo Balancer BAL $58.74 -5.83 % $407,875,592 $73,090,719
119 Serum logo Serum SRM $8.08 -5.13 % $404,060,510 $119,075,031
120 Golem logo Golem GLM $0.40 -2.62 % $402,750,892 $4,419,301
121 Prometeus logo Prometeus PROM $23.89 -4.55 % $392,908,946 $13,701,955
122 Origin logo Origin OGN $1.27 -11.30 % $391,476,482 $108,501,259
123 Augur logo Augur REP $35.11 -6.12 % $386,194,876 $51,063,450
124 Kava logo Kava KAVA $5.45 -2.31 % $382,187,968 $47,503,282
125 Stratis logo Stratis STRAX $2.85 -9.11 % $374,634,373 $21,317,926
126 Gnosis logo Gnosis GNO $247.40 -3.12 % $372,227,543 $3,350,785
127 Swipe logo Swipe SXP $3.81 -7.21 % $349,138,919 $273,693,024
128 StormX logo StormX STMX $0.0389 -3.31 % $331,335,434 $38,267,231
129 Steem logo Steem STEEM $0.87 -6.58 % $325,072,825 $8,221,728
130 Fetch logo Fetch FET $0.43 -6.25 % $323,955,193 $31,583,909
131 Aragon logo Aragon ANT $8.12 -3.43 % $321,473,735 $32,309,067
132 Ardor logo Ardor ARDR $0.32 -2.22 % $321,089,017 $17,187,656
133 NKN logo NKN NKN $0.55 -1.25 % $319,202,612 $51,618,231
134 DODO logo DODO DODO $2.87 -4.88 % $317,153,996 $28,033,201
135 The logo The SAND $0.44 1.67 % $311,331,335 $60,054,471
136 ABBC logo ABBC ABBC $0.37 -8.36 % $310,959,359 $39,951,984
137 Civic logo Civic CVC $0.46 -4.33 % $307,290,188 $51,458,469
138 Helleniccoin logo Helleniccoin HNC $4.33 -4.33 % $302,449,510 $392,362
139 Komodo logo Komodo KMD $2.40 -4.23 % $301,504,514 $10,850,068
140 WAX logo WAX WAXP $0.1915 -1.80 % $299,483,572 $5,149,857
141 ZKSwap logo ZKSwap ZKS $1.50 -4.79 % $296,865,718 $28,266,726
142 Band logo Band BAND $14.40 -4.03 % $295,209,640 $103,788,971
143 SingularityNET logo SingularityNET AGI $0.34 9.21 % $294,653,531 $7,670,540
144 Haven logo Haven XHV $20.79 -7.85 % $292,045,809 $1,895,416
145 Wanchain logo Wanchain WAN $1.71 -9.95 % $289,207,078 $13,624,722
146 Electroneum logo Electroneum ETN $0.0159 -4.28 % $284,682,154 $1,257,880
147 MaidSafeCoin logo MaidSafeCoin MAID $0.63 -5.72 % $283,149,415 $458,649
148 Numeraire logo Numeraire NMR $56.07 -3.18 % $277,047,949 $27,156,027
149 Orbs logo Orbs ORBS $0.1227 -3.60 % $273,641,105 $1,488,923
150 COTI logo COTI COTI $0.40 10.62 % $271,141,680 $126,540,344
151 Velas logo Velas VLX $0.1249 -0.98 % $265,372,238 $1,936,294
152 Unibright logo Unibright UBT $1.77 18.35 % $265,229,604 $4,275,222
153 Bytom logo Bytom BTM $0.1853 -5.29 % $265,003,991 $92,240,923
154 Celer logo Celer CELR $0.0467 0.38 % $259,964,744 $51,327,151
155 Medibloc logo Medibloc MED $0.0947 -4.81 % $259,254,229 $248,231
156 NuCypher logo NuCypher NU $0.40 -4.33 % $257,279,597 $15,244,753
157 UTRUST logo UTRUST UTK $0.56 -6.74 % $252,196,961 $36,275,668
158 Badger logo Badger BADGER $28.38 -4.98 % $251,479,140 $19,133,900
159 BitShares logo BitShares BTS $0.0964 -6.63 % $251,426,561 $28,208,614
160 Sora logo Sora XOR $701.57 21.52 % $245,547,757 $17,013,463
161 JUST logo JUST JST $0.1080 -5.46 % $244,225,412 $205,369,885
162 Travala.com logo Travala.com AVA $4.90 -7.12 % $244,056,409 $12,274,726
163 TrustSwap logo TrustSwap SWAP $2.92 0.02 % $239,791,831 $4,101,969
164 Rocket logo Rocket RPL $22.71 2.25 % $233,473,676 $4,061,351
165 SysCoin logo SysCoin SYS $0.37 -3.09 % $224,815,529 $4,954,809
166 Ark logo Ark ARK $1.68 -4.71 % $217,435,331 $4,403,496
167 Uquid logo Uquid UQC $21.69 2.04 % $216,863,743 $9,286,727
168 MVL logo MVL MVL $0.0169 -14.68 % $216,346,851 $667
169 Metal logo Metal MTL $3.22 -5.72 % $211,383,332 $31,248,282
170 Orchid logo Orchid OXT $0.57 0.85 % $210,997,408 $35,099,359
171 Polkastarter logo Polkastarter POLS $3.17 13.12 % $210,993,456 $64,062,170
172 CRYPTO20 logo CRYPTO20 C20 $5.30 -2.13 % $210,966,864 $77,864
173 Polymath logo Polymath POLY $0.34 -3.27 % $208,507,294 $3,213,181
174 Function logo Function FX $0.59 -0.76 % $208,073,902 $1,402,498
175 Divi logo Divi DIVI $0.0897 5.93 % $206,304,326 $241,692
176 aelf logo aelf ELF $0.37 -6.18 % $202,398,812 $29,610,125
177 Ampleforth logo Ampleforth AMPL $0.95 2.19 % $201,747,441 $4,300,620
178 MX logo MX MX $1.88 -11.69 % $200,120,611 $173,144,673
179 OriginTrail logo OriginTrail TRAC $0.56 5.49 % $199,691,353 $3,093,370
180 Populous logo Populous PPT $3.69 -6.57 % $196,391,947 $5,357,610
181 Kin logo Kin KIN $0.0001 0.79 % $192,703,277 $2,684,721
182 Aion logo Aion AION $0.39 -7.46 % $192,543,384 $35,706,696
183 Hive logo Hive HIVE $0.47 -2.35 % $187,841,507 $6,681,264
184 BORA logo BORA BORA $0.2148 -5.17 % $183,301,234 $1,651,910
185 Kleros logo Kleros PNK $0.30 8.25 % $182,797,105 $7,583,034
186 MyNeighborAlice logo MyNeighborAlice ALICE $10.41 -7.56 % $181,116,127 $42,522,203
187 Metadium logo Metadium META $0.1417 -4.34 % $176,486,264 $531,008
188 Oasis logo Oasis ROSE $0.1173 -7.83 % $175,944,003 $10,059,626
189 Everipedia logo Everipedia IQ $0.0178 -4.37 % $175,336,824 $6,988,307
190 Power Ledger logo Power Ledger POWR $0.40 -5.19 % $175,225,421 $6,270,550
191 Maro logo Maro MARO $0.35 -0.63 % $170,060,958 $25,022
192 Handshake logo Handshake HNS $0.44 -5.12 % $168,360,454 $918,781
193 TomoChain logo TomoChain TOMO $2.01 -8.38 % $163,823,092 $12,324,584
194 QuarkChain logo QuarkChain QKC $0.0253 -3.51 % $162,150,643 $2,480,465
195 Tellor logo Tellor TRB $98.46 -8.62 % $161,643,048 $111,003,071
196 district0x logo district0x DNT $0.27 -3.57 % $160,126,650 $14,327,668
197 MonaCoin logo MonaCoin MONA $2.43 -5.86 % $160,044,495 $12,515,992
198 SONM logo SONM SNM $0.44 -7.95 % $159,944,891 $1,370,477
199 SUN logo SUN SUN $30.29 -5.88 % $152,163,857 $106,727,883
200 Bytecoin logo Bytecoin BCN $0.0008 1.50 % $149,355,142 $1,342,894
201 bZx logo bZx BZRX $0.71 -10.73 % $148,983,797 $32,150,869
202 IRISnet logo IRISnet IRIS $0.1468 -10.78 % $146,932,083 $25,976,810
203 Mainframe logo Mainframe MFT $0.0144 -1.98 % $144,384,850 $10,015,165
204 Elastos logo Elastos ELA $7.51 -4.34 % $144,274,465 $3,286,360
205 sUSD logo sUSD SUSD $1.01 -0.98 % $144,112,584 $72,977,050
206 Hxro logo Hxro HXRO $0.61 1.66 % $137,011,487 $1,124,924
207 AdEx logo AdEx ADX $1.07 -5.91 % $127,940,703 $1,095,362
208 Gas logo Gas GAS $12.48 -4.40 % $126,420,873 $27,755,096
209 LTO logo LTO LTO $0.45 -1.89 % $126,412,953 $14,057,935
210 Fusion logo Fusion FSN $1.85 20.96 % $126,287,803 $18,139,093
211 Akropolis logo Akropolis AKRO $0.0436 -2.12 % $124,833,102 $31,471,583
212 Ultra logo Ultra UOS $0.43 -3.43 % $121,610,664 $2,142,460
213 Chimpion logo Chimpion BNANA $3.82 -11.19 % $121,055,397 $928,989
214 Constellation logo Constellation DAG $0.0951 15.52 % $120,423,721 $4,410,704
215 BnkToTheFuture logo BnkToTheFuture BFT $0.1639 -15.03 % $119,662,596 $2,923,112
216 Beam logo Beam BEAM $1.34 -8.95 % $118,407,906 $31,900,852
217 Loom logo Loom LOOM $0.1168 -2.18 % $116,800,389 $15,367,012
218 Energi logo Energi NRG $2.78 -5.98 % $113,780,882 $2,272,045
219 ShareToken logo ShareToken SHR $0.0504 1.05 % $113,670,812 $1,972,205
220 PAX logo PAX PAXG $1873.57 0.55 % $112,716,082 $25,802,354
221 Aeternity logo Aeternity AE $0.32 -2.85 % $109,067,024 $21,484,504
222 DFI.Money logo DFI.Money YFII $2681.64 -4.35 % $103,500,636 $90,010,874
223 WaykiChain logo WaykiChain WICC $0.49 24.62 % $102,859,904 $30,758,809
224 DAD logo DAD DAD $0.34 -2.39 % $101,908,146 $888,683
225 Thunder logo Thunder TT $0.0139 -2.31 % $101,280,424 $1,900,061
226 Apollo logo Apollo APL $0.0047 -0.70 % $99,501,308 $14,116,272
227 PIVX logo PIVX PIVX $1.51 -7.01 % $98,249,319 $1,318,273
228 Propy logo Propy PRO $1.39 -1.94 % $97,521,129 $425,684
229 CyberVein logo CyberVein CVT $0.0901 -10.92 % $95,529,006 $7,438,597
230 LAToken logo LAToken LA $0.25 33.66 % $93,954,617 $1,456,298
231 Nexus logo Nexus NXS $1.33 -1.21 % $93,889,628 $1,140,865
232 Nuls logo Nuls NULS $0.94 -7.63 % $93,606,195 $72,319,831
233 Lambda logo Lambda LAMB $0.0626 -2.03 % $93,343,261 $11,446,827
234 xDai logo xDai STAKE $16.79 -3.68 % $92,367,658 $2,616,225
235 DxChain logo DxChain DX $0.0018 -5.27 % $90,727,996 $731,999
236 Groestlcoin logo Groestlcoin GRS $1.16 -4.36 % $89,912,576 $1,996,923
237 ARPA logo ARPA ARPA $0.0786 -6.44 % $89,614,897 $18,188,709
238 Centrality logo Centrality CENNZ $0.0743 3.45 % $89,100,788 $11,187,027
239 GXChain logo GXChain GXC $1.25 11.15 % $87,791,000 $59,468,146
240 Huobi logo Huobi HPT $0.0144 -3.31 % $87,779,535 $5,848,424
241 BOSAGORA logo BOSAGORA BOA $0.27 6.21 % $83,336,448 $1,531,041
242 Mithril logo Mithril MITH $0.0822 -8.62 % $82,216,698 $32,967,740
243 Gemini logo Gemini GUSD $0.98 -2.12 % $82,180,799 $9,604,400
244 Cortex logo Cortex CTXC $0.32 -5.96 % $79,740,964 $6,527,460
245 HyperCash logo HyperCash HC $1.75 -6.27 % $78,720,456 $22,183,523
246 Dragonchain logo Dragonchain DRGN $0.2119 -4.55 % $78,464,017 $696,925
247 Nxt logo Nxt NXT $0.0773 -8.16 % $77,193,861 $1,688,803
248 BTU logo BTU BTU $0.84 22.88 % $75,930,220 $5,025
249 Einsteinium logo Einsteinium EMC2 $0.34 1.35 % $75,792,549 $41,767
250 Contentos logo Contentos COS $0.0249 -5.35 % $74,655,799 $8,755,728
251 Dusk logo Dusk DUSK $0.2009 -4.77 % $73,964,262 $4,205,872
252 Nimiq logo Nimiq NIM $0.0095 -1.35 % $73,943,444 $1,247,919
253 SOLVE logo SOLVE SOLVE $0.1950 1.14 % $73,565,674 $220,455
254 V logo V VSYS $0.0318 -1.69 % $72,366,223 $2,837,920
255 LBRY Credits logo LBRY Credits LBC $0.1387 -1.96 % $72,261,554 $180,851
256 Humanscape logo Humanscape HUM $0.1354 3.31 % $70,934,008 $23,618
257 FREE logo FREE FREE $0.0000 -12.50 % $70,839,328 $553,598
258 PRIZM logo PRIZM PZM $0.0256 10.09 % $69,868,288 $93,311
259 BABB logo BABB BAX $0.0015 -4.10 % $69,712,685 $4,412,770
260 DigixDAO logo DigixDAO DGD $735.88 -1.46 % $69,043,096 $231,609
261 Vertcoin logo Vertcoin VTC $1.11 -4.04 % $66,687,956 $1,249,022
262 Aergo logo Aergo AERGO $0.25 -1.37 % $65,544,012 $1,721,626
263 Ripio logo Ripio RCN $0.1285 -0.23 % $65,349,890 $1,790,033
264 Wirex logo Wirex WXT $0.0159 11.85 % $63,614,673 $5,204,577
265 Switcheo logo Switcheo SWTH $0.0471 -5.67 % $63,181,830 $1,375,661
266 AMO logo AMO AMO $0.0033 -3.53 % $61,740,443 $1,960,422
267 Selfkey logo Selfkey KEY $0.0134 -12.09 % $61,605,897 $7,233,204
268 GoChain logo GoChain GO $0.0563 -4.43 % $60,709,678 $3,326,457
269 #MetaHash logo #MetaHash MHC $0.0235 1.45 % $59,977,515 $3,006,010
270 Keep3rV1 logo Keep3rV1 KP3R $289.77 -4.68 % $57,954,108 $7,289,241
271 Cindicator logo Cindicator CND $0.0288 -5.78 % $57,670,719 $360,840
272 Grin logo Grin GRIN $0.77 2.53 % $56,563,961 $13,466,251
273 DeepBrain logo DeepBrain DBC $0.0175 12.47 % $55,841,288 $4,821,849
274 Project logo Project PAI $0.0360 -10.68 % $55,641,817 $7,007,702
275 VIDT logo VIDT VIDT $1.10 -4.44 % $54,528,620 $5,446,179
276 BitKan logo BitKan KAN $0.0061 -1.43 % $54,233,469 $2,240,306
277 Tierion logo Tierion TNT $0.1217 -13.56 % $52,141,604 $48,568
278 Skycoin logo Skycoin SKY $2.58 -6.68 % $51,603,008 $1,097,204
279 Moss logo Moss MOC $0.1403 -2.95 % $51,499,042 $0
280 AirSwap logo AirSwap AST $0.34 -3.33 % $51,377,174 $3,311,030
281 Quantstamp logo Quantstamp QSP $0.0694 -7.06 % $49,515,159 $1,048,427
282 Dentacoin logo Dentacoin DCN $0.0001 2.30 % $48,622,681 $417,460
283 TokenClub logo TokenClub TCT $0.0567 -6.16 % $48,418,379 $7,400,117
284 DMarket logo DMarket DMT $0.84 -3.41 % $47,896,202 $24,064
285 SALT logo SALT SALT $0.57 -6.67 % $45,958,193 $109,554
286 Veritaseum logo Veritaseum VERI $21.03 -19.56 % $45,217,569 $5,488
287 Nash logo Nash NEX $1.52 3.10 % $44,374,103 $279,293
288 The logo The TMTG $0.0054 -0.15 % $44,230,170 $1,175,047
289 Gifto logo Gifto GTO $0.0564 -7.15 % $43,467,718 $9,723,753
290 Peercoin logo Peercoin PPC $1.61 16.95 % $43,398,161 $1,138,278
291 Steem Dollars logo Steem Dollars SBD $5.69 -3.11 % $42,939,417 $7,273
292 Burst logo Burst BURST $0.0201 33.61 % $42,646,871 $473,672
293 Nucleus logo Nucleus NCASH $0.0059 -0.80 % $42,547,129 $1,853,128
294 Litecoin logo Litecoin LCC $0.0582 41.85 % $42,131,594 $56,640
295 WaBi logo WaBi WABI $0.42 -7.31 % $42,086,434 $2,498,303
296 Neblio logo Neblio NEBL $2.41 -6.12 % $42,042,672 $1,102,513
297 All logo All SOC $0.0269 44.87 % $40,409,535 $25,610,814
298 Raiden logo Raiden RDN $0.78 -0.64 % $39,868,219 $2,258,448
299 NAV Coin logo NAV Coin NAV $0.53 -2.44 % $38,066,403 $1,165,699
300 Phoenixcoin logo Phoenixcoin PXC $0.46 0.49 % $37,935,149 $107
301 Cocos-BCX logo Cocos-BCX COCOS $0.89 -4.94 % $37,311,751 $3,116,859
302 Davinci logo Davinci DAC $0.0044 2.61 % $37,014,695 $7,860,182
303 Stakenet logo Stakenet XSN $0.32 -0.44 % $36,763,543 $85,611
304 Aurora logo Aurora AOA $0.0035 -3.11 % $35,117,807 $1,363,780
305 Genesis logo Genesis GVT $7.91 -11.08 % $35,007,847 $1,742,953
306 QASH logo QASH QASH $0.0993 2.65 % $34,737,630 $356,463
307 Lympo logo Lympo LYM $0.0400 58.85 % $33,065,365 $2,294,794
308 S4FE logo S4FE S4F $0.0496 203.16 % $44,378,265 $772,100
309 Viacoin logo Viacoin VIA $1.39 -3.25 % $32,199,394 $479,144
310 GameCredits logo GameCredits GAME $0.2301 2.48 % $32,070,827 $786,202
311 Zap logo Zap ZAP $0.1345 -8.47 % $31,769,075 $948,840
312 Molecular logo Molecular MOF $0.36 1.04 % $30,928,620 $6,293,360
313 DigitalNote logo DigitalNote XDN $0.0062 -4.61 % $30,471,512 $339,911
314 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.39 1.85 % $28,695,258 $95,399
315 Vitae logo Vitae VITAE $1.47 -4.46 % $28,609,364 $1,722,123
316 Blocknet logo Blocknet BLOCK $3.72 9.51 % $28,596,432 $23,575
317 Wagerr logo Wagerr WGR $0.1237 -0.21 % $26,807,253 $69,841
318 TenX logo TenX PAY $0.1301 -7.70 % $26,700,440 $8,988,578
319 Moeda logo Moeda MDA $1.32 -8.28 % $25,820,561 $3,571,414
320 Aeon logo Aeon AEON $1.60 -5.29 % $25,270,742 $51,612
321 Bread logo Bread BRD $0.28 -6.79 % $25,207,836 $1,162,637
322 Dynamic logo Dynamic DYN $1.61 -5.17 % $24,729,168 $8,987
323 WePower logo WePower WPR $0.0350 -9.58 % $24,078,209 $1,126,860
324 Namecoin logo Namecoin NMC $1.58 -3.82 % $23,332,809 $44,260
325 SmartCash logo SmartCash SMART $0.0164 2.03 % $23,246,110 $1,460,450
326 Factom logo Factom FCT $2.35 -2.72 % $23,022,064 $60,828
327 Presearch logo Presearch PRE $0.0612 0.82 % $21,477,846 $617,232
328 Mobius logo Mobius MOBI $0.0413 -9.43 % $21,447,177 $77,668
329 Metaverse ETP logo Metaverse ETP ETP $0.27 -13.94 % $21,359,763 $768,027
330 Time logo Time TNB $0.0056 0.70 % $21,261,634 $1,101,891
331 Particl logo Particl PART $2.14 -10.56 % $20,950,453 $25,233
332 BLOCKv logo BLOCKv VEE $0.0063 10.95 % $20,809,055 $624,955
333 SpaceChain logo SpaceChain SPC $0.0644 -6.86 % $20,283,500 $152,697
334 Everex logo Everex EVX $0.89 -1.79 % $20,141,112 $1,179,143
335 DeepOnion logo DeepOnion ONION $0.89 -13.74 % $19,936,973 $18,202
336 TOP logo TOP TOP $0.0036 -3.20 % $19,819,416 $585,919
337 Newton logo Newton NEW $0.0010 -4.98 % $19,631,621 $2,443,243
338 Achain logo Achain ACT $0.0193 -6.21 % $19,099,661 $4,703,289
339 Arcblock logo Arcblock ABT $0.1930 -9.32 % $19,021,438 $9,363,655
340 Matrix logo Matrix MAN $0.0865 -3.53 % $18,543,359 $3,991,610
341 Credits logo Credits CS $0.0800 -10.71 % $17,886,483 $841,653
342 Santiment Network Token logo Santiment Network Token SAN $0.28 -6.03 % $17,838,501 $233,787
343 Egretia logo Egretia EGT $0.0042 1.73 % $17,827,147 $9,598,891
344 Ubiq logo Ubiq UBQ $0.42 -6.74 % $17,685,781 $58,370
345 Pillar logo Pillar PLR $0.0670 -1.14 % $17,381,047 $12,524
346 Monetha logo Monetha MTH $0.0414 -7.96 % $16,662,667 $2,910,702
347 Viberate logo Viberate VIB $0.0846 0.14 % $16,659,267 $1,772,276
348 Agrello logo Agrello DLT $0.1603 -6.62 % $16,255,018 $798,006
349 YOYOW logo YOYOW YOYOW $0.0327 -0.96 % $16,232,299 $423,330
350 STEM logo STEM SCC $0.0503 -5.90 % $16,124,767 $47,892
351 Gulden logo Gulden NLG $0.0283 -14.70 % $15,368,689 $309,274
352 IoT logo IoT ITC $0.1748 -3.43 % $15,244,842 $4,348,890
353 Quark logo Quark QRK $0.0557 -49.99 % $14,978,783 $3,421
354 DATA logo DATA DTA $0.0013 -5.69 % $14,673,377 $1,707,504
355 BOX logo BOX BOX $0.1466 -11.49 % $14,623,772 $2,735
356 Mysterium logo Mysterium MYST $0.71 4.85 % $14,218,174 $24,314
357 PumaPay logo PumaPay PMA $0.0005 -2.54 % $14,182,265 $572,916
358 Bitcoin Private logo Bitcoin Private BTCP $2.95 -0.33 % $14,111,787 $2,890
359 Ruff logo Ruff RUFF $0.0144 -0.18 % $14,102,575 $2,307,294
360 Circuits of Value logo Circuits of Value COVAL $0.0141 6.18 % $14,074,084 $13,106
361 QuickX logo QuickX QCX $0.0282 2.60 % $14,064,433 $156,027
362 PLATINCOIN logo PLATINCOIN PLC $2.77 -6.40 % $13,843,371 $879,112
363 EDUCare logo EDUCare EKT $0.0191 -9.13 % $13,808,178 $16,189,935
364 Ixcoin logo Ixcoin IXC $0.65 4.79 % $13,743,252 $256
365 THEKEY logo THEKEY TKY $0.0022 7.59 % $13,730,450 $2,820,283
366 Tachyon logo Tachyon IPX $0.0505 -4.61 % $13,479,008 $192,504
367 Safex logo Safex SFT $0.0072 -3.30 % $13,610,026 $11,752
368 SingularDTV logo SingularDTV SNGLS $0.0227 5.18 % $13,614,241 $2,088,854
369 VestChain logo VestChain VEST $0.0034 2.43 % $13,469,437 $11,274
370 XMax logo XMax XMX $0.0010 2.62 % $13,440,791 $37,666,588
371 Emercoin logo Emercoin EMC $0.31 -20.49 % $14,519,722 $167,271
372 SmartMesh logo SmartMesh SMT $0.0099 -11.22 % $13,287,385 $28,231,669
373 Cappasity logo Cappasity CAPP $0.0199 0.00 % $13,215,236 $2,396,481
374 MaxCoin logo MaxCoin MAX $0.2143 25.99 % $13,166,984 $1
375 Tokenomy logo Tokenomy TEN $0.0655 0.09 % $13,092,532 $593,656
376 Genaro logo Genaro GNX $0.0475 -4.42 % $12,976,806 $2,611,670
377 Hydro logo Hydro HOT $0.0186 -6.83 % $13,082,787 $868,463
378 Odyssey logo Odyssey OCN $0.0016 -9.24 % $13,047,041 $2,388,511
379 BHPCoin logo BHPCoin BHP $0.64 -2.27 % $12,860,468 $3,178,316
380 ProximaX logo ProximaX XPX $0.0021 4.06 % $12,954,321 $233,283
381 SIRIN logo SIRIN SRN $0.0262 4.25 % $12,907,282 $435,180
382 BlackCoin logo BlackCoin BLK $0.2122 1.18 % $12,866,967 $4,106,393
383 Feathercoin logo Feathercoin FTC $0.0534 -0.52 % $12,637,657 $35,791
384 Valor logo Valor VALOR $0.63 -7.33 % $12,632,779 $279,920
385 DOS logo DOS DOS $0.0923 -12.20 % $12,544,763 $1,225,533
386 FedoraCoin logo FedoraCoin TIPS $0.0001 -9.23 % $12,427,226 $2,139,707
387 Amber logo Amber AMB $0.0675 -1.63 % $12,268,159 $953,523
388 Myriad logo Myriad XMY $0.0068 -13.00 % $12,172,941 $132,251
389 Pluton logo Pluton PLU $14.26 0.43 % $12,149,913 $545,522
390 Grid+ logo Grid+ GRID $0.31 -3.87 % $12,061,663 $171,989
391 Nexalt logo Nexalt XLT $0.37 -13.18 % $8,508,740 $155,503
397 SunContract logo SunContract SNC $0.0537 -2.53 % $6,585,791 $635,851
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport