Market Cap

$1,660,406,070,117

24h Change

4.68%

24h High

$1,866,856,344,274

24h Low

$1,573,459,428,629


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $34200.91 5.29 % $641,793,459,268 $23,161,970,980
2 Ethereum logo Ethereum ETH $2175.49 5.36 % $254,149,831,499 $15,842,096,484
3 Tether logo Tether USDT $1.00 0.06 % $61,872,542,134 $52,101,461,332
4 Binance Coin logo Binance Coin BNB $304.88 5.21 % $51,260,807,605 $1,673,105,336
5 Cardano logo Cardano ADA $1.21 3.38 % $38,729,934,769 $1,190,682,406
6 Ripple logo Ripple XRP $0.61 2.72 % $28,107,409,750 $2,024,201,550
7 USD//Coin logo USD//Coin USDC $1.00 0.06 % $27,013,408,881 $1,837,146,309
8 Dogecoin logo Dogecoin DOGE $0.1957 2.38 % $25,556,134,575 $1,515,642,306
9 Polkadot logo Polkadot DOT $13.56 6.20 % $13,261,001,693 $878,721,444
10 Binance logo Binance BUSD $1.00 0.02 % $11,639,104,621 $4,550,236,704
11 Bitcoin Cash logo Bitcoin Cash BCH $463.45 5.05 % $8,712,006,019 $1,028,017,487
12 Litecoin logo Litecoin LTC $127.10 6.50 % $8,484,372,856 $1,121,987,773
13 Solana logo Solana SOL $28.86 5.33 % $7,868,347,375 $375,443,116
14 ChainLink logo ChainLink LINK $16.91 7.34 % $7,464,247,523 $769,839,949
15 Wrapped logo Wrapped WBTC $34161.58 5.38 % $6,650,404,435 $164,276,490
16 Ethereum Classic logo Ethereum Classic ETC $50.19 13.32 % $6,460,422,172 $2,178,009,820
17 Stellar Lumens logo Stellar Lumens XLM $0.27 4.13 % $6,244,445,087 $523,190,378
18 Internet logo Internet ICP $43.18 29.34 % $5,911,848,174 $362,374,359
19 Multi-collateral logo Multi-collateral DAI $1.00 0.15 % $5,489,492,430 $307,100,128
20 Filecoin logo Filecoin FIL $50.79 9.50 % $4,599,112,898 $493,151,007
21 TRON logo TRON TRX $0.0572 4.30 % $4,095,695,615 $624,957,790
22 Monero logo Monero XMR $209.12 5.39 % $3,755,536,921 $127,735,413
23 Aave logo Aave AAVE $291.00 3.42 % $3,737,734,013 $326,555,142
24 EOS logo EOS EOS $3.72 5.85 % $3,558,636,137 $719,568,921
25 FTX logo FTX FTT $30.29 5.11 % $2,858,024,176 $59,559,561
26 PancakeSwap logo PancakeSwap CAKE $14.12 8.94 % $2,829,785,687 $338,727,264
27 Axie logo Axie AXS $45.30 44.75 % $2,759,065,881 $7,832,654,744
28 Algorand logo Algorand ALGO $0.84 7.45 % $2,649,042,144 $65,549,950
29 SHIBA logo SHIBA SHIB $0.0000 16.67 % $2,580,352,609 $310,451,140
30 Cosmos logo Cosmos ATOM $11.67 5.82 % $2,550,744,038 $187,311,222
31 Bitcoin logo Bitcoin BTCB $34190.15 5.87 % $2,499,663,202 $27,449,128
32 Klaytn logo Klaytn KLAY $0.99 4.08 % $2,468,066,332 $63,192,173
33 Bitcoin SV logo Bitcoin SV BSV $129.45 4.77 % $2,433,144,832 $247,312,317
34 Tezos logo Tezos XTZ $2.72 4.88 % $2,323,831,895 $91,933,812
35 Compound logo Compound COMP $411.98 2.79 % $2,211,827,857 $191,596,755
36 NEO logo NEO NEO $31.11 8.99 % $2,194,448,890 $253,325,672
37 TerraUSD logo TerraUSD UST $1.00 0.20 % $2,029,620,346 $20,693,768
38 Avalanche logo Avalanche AVAX $11.36 5.88 % $1,958,010,200 $39,268,487
39 IOTA logo IOTA MIOTA $0.71 7.35 % $1,984,082,349 $27,420,468
40 Theta logo Theta TFUEL $0.32 17.22 % $1,711,681,299 $194,933,656
41 Elrond logo Elrond EGLD $87.96 13.07 % $1,687,303,538 $48,243,466
42 Decred logo Decred DCR $125.19 7.18 % $1,646,172,583 $18,768,453
43 Waves logo Waves WAVES $15.43 8.94 % $1,631,060,063 $258,202,327
44 Hedera logo Hedera HBAR $0.1775 5.65 % $1,618,708,646 $127,599,784
45 Huobi logo Huobi HT $9.09 4.37 % $1,526,303,907 $120,973,360
46 Kusama logo Kusama KSM $178.92 5.86 % $1,515,442,722 $124,023,161
47 Chiliz logo Chiliz CHZ $0.25 10.04 % $1,495,313,410 $416,234,213
48 BitTorrent logo BitTorrent BTT $0.0022 5.39 % $1,484,911,901 $122,591,391
49 Dash logo Dash DASH $142.95 1.67 % $1,464,414,863 $336,238,958
50 Celsius logo Celsius CEL $5.94 19.68 % $1,419,003,623 $31,583,554
51 NEM logo NEM XEM $0.1486 6.51 % $1,337,325,617 $152,188,906
52 Decentraland logo Decentraland MANA $0.76 24.91 % $1,280,025,923 $434,023,963
53 TrueUSD logo TrueUSD TUSD $1.00 0.02 % $1,276,600,391 $64,967,135
54 Zcash logo Zcash ZEC $101.01 6.08 % $1,240,015,751 $214,471,771
55 Enjin logo Enjin ENJ $1.34 18.34 % $1,116,671,989 $415,040,905
56 yearn.finance logo yearn.finance YFI $29649.08 2.80 % $1,086,207,001 $162,400,898
57 Flow logo Flow FLOW $21.30 13.23 % $1,085,057,459 $729,266,754
58 Helium logo Helium HNT $11.47 0.37 % $1,052,081,243 $15,813,358
59 Quant logo Quant QNT $82.87 11.46 % $1,000,523,743 $14,747,005
60 Synthetix logo Synthetix SNX $8.67 3.96 % $995,672,051 $91,969,004
61 XinFin logo XinFin XDC $0.0781 6.55 % $959,862,155 $3,239,210
62 NEAR logo NEAR NEAR $2.12 13.13 % $882,038,969 $52,473,612
63 Nexo logo Nexo NEXO $1.57 6.21 % $876,690,092 $7,631,607
64 THORChain logo THORChain RUNE $3.67 -4.61 % $859,229,997 $124,981,006
65 OKB logo OKB OKB $14.18 8.77 % $851,080,639 $340,014,812
66 INO logo INO INO $4.71 6.01 % $847,618,930 $94,310
67 Basic Attention Token logo Basic Attention Token BAT $0.55 7.53 % $818,031,036 $137,324,232
68 Zilliqa logo Zilliqa ZIL $0.0662 8.62 % $763,103,627 $45,455,607
69 Harmony logo Harmony ONE $0.0737 13.32 % $761,142,459 $35,317,643
70 WhiteCoin logo WhiteCoin XWC $1.03 4.81 % $754,083,258 $20,205,301
71 Bitcoin Gold logo Bitcoin Gold BTG $42.28 9.67 % $740,460,408 $31,584,205
72 Bancor logo Bancor BNT $3.04 5.09 % $717,762,707 $37,318,254
73 Mdex logo Mdex MDX $1.20 8.63 % $685,806,870 $57,106,716
74 Celo logo Celo CELO $2.50 4.23 % $664,322,521 $16,884,935
75 Qtum logo Qtum QTUM $6.34 12.78 % $624,505,890 $158,178,999
76 SwissBorg logo SwissBorg CHSB $0.60 6.69 % $600,645,862 $1,247,892
77 DigiByte logo DigiByte DGB $0.0404 8.92 % $586,643,295 $20,753,588
78 Curve logo Curve CRV $1.58 2.80 % $595,803,423 $116,116,490
79 Ontology logo Ontology ONT $0.66 5.99 % $575,894,352 $84,241,507
80 The logo The SAND $0.80 42.95 % $562,988,300 $1,745,461,388
81 0x logo 0x ZRX $0.66 6.39 % $557,761,837 $43,518,682
82 HUSD logo HUSD HUSD $1.00 0.06 % $554,279,610 $339,845,585
83 BakeryToken logo BakeryToken BAKE $1.99 16.93 % $552,286,959 $157,686,528
84 Siacoin logo Siacoin SC $0.0112 4.83 % $543,927,588 $31,910,969
85 Ravencoin logo Ravencoin RVN $0.0578 5.80 % $536,330,924 $35,966,289
86 UMA logo UMA UMA $8.64 4.58 % $535,949,499 $18,836,830
87 NXM logo NXM NXM $82.45 4.80 % $528,064,495 $2,013
88 Nano logo Nano NANO $3.94 9.85 % $524,718,577 $20,349,871
89 ICON logo ICON ICX $0.82 5.70 % $523,232,688 $27,641,906
90 Fantom logo Fantom FTM $0.1977 6.33 % $503,099,713 $25,372,684
91 Pirate logo Pirate ARRR $2.36 6.56 % $436,323,044 $800,949
92 renBTC logo renBTC RENBTC $34114.12 5.32 % $424,858,519 $8,487,769
93 Voyager logo Voyager VGX $1.89 4.60 % $419,335,547 $1,956,412
94 Neutrino logo Neutrino USDN $1.00 0.22 % $408,123,240 $13,616,370
95 IOStoken logo IOStoken IOST $0.0237 15.85 % $389,504,707 $117,637,366
96 1inch logo 1inch 1INCH $2.07 1.74 % $373,277,217 $222,604,011
97 Bitcoin Diamond logo Bitcoin Diamond BCD $1.76 3.54 % $329,117,080 $4,591,026
98 Gemini logo Gemini GUSD $1.01 1.05 % $324,853,516 $9,771,843
99 Lisk logo Lisk LSK $2.52 10.14 % $323,659,425 $35,441,061
100 Verge logo Verge XVG $0.0195 5.37 % $321,125,226 $7,132,815
101 HedgeTrade logo HedgeTrade HEDG $0.91 0.82 % $318,633,102 $15,142
102 Kava logo Kava KAVA $4.54 3.39 % $318,690,346 $134,412,746
103 Golem logo Golem GLM $0.32 1.69 % $316,628,382 $7,739,747
104 WazirX logo WazirX WRX $0.97 3.87 % $316,663,981 $23,302,407
105 Reserve logo Reserve RSR $0.0237 8.93 % $312,074,459 $35,058,463
106 Arweave logo Arweave AR $9.03 3.25 % $301,632,416 $8,511,955
107 Gnosis logo Gnosis GNO $186.95 1.54 % $281,280,123 $7,582,480
108 MaidSafeCoin logo MaidSafeCoin MAID $0.59 7.96 % $266,555,951 $876,827
109 BitMax logo BitMax BTMX $0.36 0.16 % $264,445,636 $1,585,248
110 Nervos logo Nervos CKB $0.0097 3.41 % $264,247,618 $6,598,422
111 Loopring logo Loopring LRC $0.2177 2.73 % $266,753,852 $17,935,018
112 Livepeer logo Livepeer LPT $12.27 3.73 % $259,751,606 $11,681,559
113 Origin logo Origin OGN $0.80 13.45 % $255,978,634 $97,340,826
114 Augur logo Augur REP $22.72 38.63 % $249,956,888 $583,134,996
115 SKALE logo SKALE SKL $0.2087 5.91 % $253,134,088 $25,283,824
116 Wootrade logo Wootrade WOO $0.52 5.47 % $244,737,903 $39,412,523
117 Storj logo Storj STORJ $0.84 6.40 % $241,247,281 $26,177,787
118 TomoChain logo TomoChain TOMO $2.81 6.21 % $234,873,963 $25,944,646
119 WAX logo WAX WAXP $0.1386 12.50 % $232,208,686 $14,437,939
120 Mina logo Mina MINA $1.28 14.47 % $230,949,085 $10,625,414
121 Status logo Status SNT $0.0665 -2.64 % $230,771,892 $44,646,115
122 Medibloc logo Medibloc MED $0.0429 1.86 % $230,713,681 $9,398,992
123 Constellation logo Constellation DAG $0.1777 7.73 % $225,096,432 $3,411,871
124 Prometeus logo Prometeus PROM $13.48 21.05 % $221,741,265 $24,930,175
125 Dent logo Dent DENT $0.0022 13.70 % $215,240,671 $36,682,219
126 Alpha logo Alpha ALPHA $0.60 4.41 % $208,913,854 $43,678,148
127 Fetch logo Fetch FET $0.28 1.88 % $208,395,482 $22,547,426
128 sUSD logo sUSD SUSD $1.01 0.30 % $206,558,245 $11,690,298
129 VeThor logo VeThor VTHO $0.0054 8.40 % $206,527,881 $15,170,918
130 iExec RLC logo iExec RLC RLC $2.55 6.36 % $204,227,178 $19,197,825
131 Stratis logo Stratis STRAX $1.50 2.96 % $200,175,326 $9,347,664
132 Band logo Band BAND $5.58 7.86 % $196,544,374 $37,570,014
133 Orchid logo Orchid OXT $0.28 -0.35 % $190,614,275 $34,600,824
134 IoTeX logo IoTeX IOTX $0.0196 1.75 % $187,305,673 $8,982,479
135 Conflux logo Conflux CFX $0.2172 7.01 % $186,496,161 $9,087,042
136 Ampleforth logo Ampleforth AMPL $1.54 37.76 % $185,202,093 $14,879,834
137 Unibright logo Unibright UBT $1.23 6.55 % $185,100,483 $1,774,968
138 Reef logo Reef REEF $0.0142 6.01 % $179,655,556 $30,074,119
140 SingularityNET logo SingularityNET AGIX $0.1910 2.63 % $165,641,918 $3,930,734
141 Injective logo Injective INJ $5.80 2.07 % $171,001,164 $20,092,711
142 Energy logo Energy EWT $5.83 8.91 % $175,385,427 $1,294,971
143 StormX logo StormX STMX $0.0167 5.98 % $167,377,634 $10,388,843
144 Bitcoin logo Bitcoin BTCST $15.05 4.01 % $171,852,549 $10,626,431
145 ABBC logo ABBC ABBC $0.1882 0.84 % $162,971,257 $37,085,844
146 Numeraire logo Numeraire NMR $32.62 3.04 % $162,962,916 $13,457,824
147 Ergo logo Ergo ERG $5.07 2.19 % $162,458,805 $1,603,774
148 Bytecoin logo Bytecoin BCN $0.0008 -3.85 % $151,932,596 $94,725
149 MyNeighborAlice logo MyNeighborAlice ALICE $9.75 57.50 % $169,606,395 $430,180,651
150 Uquid logo Uquid UQC $15.34 0.18 % $153,395,735 $2,297,705
151 Steem logo Steem STEEM $0.39 2.24 % $151,939,716 $9,758,293
152 Electroneum logo Electroneum ETN $0.0083 2.11 % $148,539,169 $517,834
153 Civic logo Civic CVC $0.2220 2.82 % $148,760,108 $24,583,882
154 Celer logo Celer CELR $0.0261 1.39 % $146,956,760 $26,036,511
155 Ultra logo Ultra UOS $0.52 9.80 % $146,232,271 $2,825,837
156 MVL logo MVL MVL $0.0112 6.38 % $145,493,407 $24,738,083
157 Serum logo Serum SRM $2.91 3.56 % $145,544,194 $63,069,206
158 Ardor logo Ardor ARDR $0.1448 2.99 % $144,646,672 $13,909,252
159 Cartesi logo Cartesi CTSI $0.37 1.50 % $145,002,780 $12,477,863
160 NKN logo NKN NKN $0.2050 8.12 % $143,486,294 $11,298,322
161 Orbs logo Orbs ORBS $0.0641 0.27 % $142,982,843 $3,835,374
162 ZKSwap logo ZKSwap ZKS $0.68 8.44 % $134,301,708 $12,291,489
163 Aragon logo Aragon ANT $3.43 2.03 % $135,993,802 $12,474,229
164 Balancer logo Balancer BAL $19.37 5.05 % $134,490,444 $27,360,676
165 NuCypher logo NuCypher NU $0.2019 1.81 % $134,107,214 $15,613,510
166 Hive logo Hive HIVE $0.30 2.78 % $128,056,753 $9,070,714
167 Metadium logo Metadium META $0.1033 1.50 % $128,622,189 $17,551,235
168 Phala logo Phala PHA $0.68 4.88 % $123,476,850 $33,150,190
169 Ark logo Ark ARK $0.92 0.67 % $119,810,346 $5,008,124
170 Polymath logo Polymath POLY $0.1922 0.70 % $118,924,988 $5,113,836
171 BitShares logo BitShares BTS $0.0401 8.53 % $120,127,352 $13,864,648
172 Hxro logo Hxro HXRO $0.51 -0.54 % $115,377,249 $377,656
173 DODO logo DODO DODO $1.03 14.71 % $113,665,441 $75,224,537
174 Strike logo Strike STRK $38.69 3.29 % $113,449,712 $8,601,422
175 Rocket logo Rocket RPL $11.02 7.09 % $113,293,001 $424,174
176 PAX logo PAX PAXG $1811.44 0.07 % $108,977,872 $13,580,477
177 Metal logo Metal MTL $1.64 5.74 % $107,346,339 $43,689,314
178 Everipedia logo Everipedia IQ $0.0106 2.76 % $106,445,302 $7,900,198
179 DFI.Money logo DFI.Money YFII $2667.12 4.33 % $102,940,082 $35,776,647
180 CRYPTO20 logo CRYPTO20 C20 $2.58 1.84 % $103,041,126 $17,690
181 aelf logo aelf ELF $0.1874 1.57 % $102,026,663 $7,462,292
182 Divi logo Divi DIVI $0.0413 -0.86 % $99,705,979 $167,452
183 Wanchain logo Wanchain WAN $0.51 3.80 % $99,066,978 $1,856,402
184 Oasis logo Oasis ROSE $0.0636 5.81 % $95,424,752 $7,136,898
185 QuarkChain logo QuarkChain QKC $0.0148 4.14 % $94,905,852 $5,872,053
186 Centrality logo Centrality CENNZ $0.0782 -0.59 % $93,898,223 $1,857,865
187 Travala.com logo Travala.com AVA $1.85 4.35 % $91,691,815 $3,707,814
188 JUST logo JUST JST $0.0414 -0.85 % $93,643,179 $78,410,465
189 BORA logo BORA BORA $0.1042 6.89 % $88,879,068 $20,982,629
190 Populous logo Populous PPT $1.66 4.22 % $88,451,415 $2,060,811
191 Kleros logo Kleros PNK $0.1423 10.35 % $87,051,061 $3,012,028
192 MonaCoin logo MonaCoin MONA $1.31 3.32 % $85,854,533 $1,822,247
193 Komodo logo Komodo KMD $0.69 5.93 % $87,501,024 $4,907,231
194 UTRUST logo UTRUST UTK $0.1951 7.06 % $87,791,629 $5,555,975
195 COTI logo COTI COTI $0.1247 12.77 % $83,499,924 $24,575,663
196 Velas logo Velas VLX $0.0396 -0.02 % $84,141,093 $2,816,887
197 Bytom logo Bytom BTM $0.0584 1.99 % $84,380,351 $16,954,506
198 Badger logo Badger BADGER $8.53 10.29 % $84,337,655 $7,011,380
199 OriginTrail logo OriginTrail TRAC $0.2208 4.65 % $79,050,243 $705,597
200 SysCoin logo SysCoin SYS $0.1274 8.59 % $78,516,368 $2,556,502
201 Power Ledger logo Power Ledger POWR $0.1789 -1.18 % $78,259,447 $3,816,883
202 Mainframe logo Mainframe MFT $0.0078 4.69 % $78,166,334 $38,175,782
203 Kin logo Kin KIN $0.0000 2.08 % $73,991,640 $424,059
204 district0x logo district0x DNT $0.1259 6.82 % $75,531,331 $8,661,778
205 IRISnet logo IRISnet IRIS $0.0677 5.55 % $71,150,383 $4,087,808
206 Energi logo Energi NRG $1.62 3.93 % $70,155,082 $288,728
207 Polkastarter logo Polkastarter POLS $0.97 1.78 % $69,799,527 $9,672,969
208 Gas logo Gas GAS $6.69 13.60 % $67,800,001 $112,231,684
209 TrustSwap logo TrustSwap SWAP $0.76 6.59 % $67,358,673 $1,212,798
210 Function logo Function FX $0.27 6.34 % $67,038,758 $199,858
211 Chimpion logo Chimpion BNANA $2.10 2.74 % $66,720,576 $576,044
212 Molecular logo Molecular MOF $0.73 0.66 % $62,438,829 $11,526,111
213 Handshake logo Handshake HNS $0.1592 8.05 % $64,827,975 $414,153
214 Tellor logo Tellor TRB $34.39 7.91 % $61,006,901 $19,192,017
215 Thunder logo Thunder TT $0.0080 0.94 % $58,418,064 $12,121,323
216 bZx logo bZx BZRX $0.2129 17.91 % $58,006,572 $25,574,866
217 Aion logo Aion AION $0.1177 9.58 % $58,125,562 $5,345,080
218 Akropolis logo Akropolis AKRO $0.0201 15.20 % $62,904,937 $13,740,310
219 Loom logo Loom LOOM $0.0576 5.31 % $57,641,655 $12,944,871
220 DAD logo DAD DAD $0.1525 5.69 % $55,587,222 $530,298
221 DxChain logo DxChain DX $0.0011 2.23 % $55,035,794 $190,729
222 DomRaider logo DomRaider DRT $0.0900 -16.03 % $53,239,786 $0
223 Sora logo Sora XOR $152.88 5.54 % $52,815,870 $1,483,906
224 AdEx logo AdEx ADX $0.44 5.76 % $54,184,886 $41,588,357
225 MX logo MX MX $0.51 4.78 % $51,331,633 $3,069,087
226 Steem Dollars logo Steem Dollars SBD $6.14 2.24 % $50,685,043 $12,599,540
227 Haven logo Haven XHV $3.50 8.92 % $50,142,125 $730,653
228 Groestlcoin logo Groestlcoin GRS $0.63 6.81 % $48,973,923 $7,878,083
229 LTO logo LTO LTO $0.1654 3.18 % $47,598,768 $9,459,642
230 Humanscape logo Humanscape HUM $0.0823 2.18 % $43,886,012 $7,563,382
231 ShareToken logo ShareToken SHR $0.0188 3.38 % $43,374,776 $510,517
232 Beam logo Beam BEAM $0.47 17.42 % $43,395,132 $18,740,332
233 Elastos logo Elastos ELA $2.16 4.47 % $41,889,076 $536,771
234 Mithril logo Mithril MITH $0.0400 4.01 % $39,994,191 $12,400,961
235 Dusk logo Dusk DUSK $0.1073 5.40 % $39,773,621 $7,582,585
236 V logo V VSYS $0.0169 4.29 % $39,289,927 $1,062,628
237 BTU logo BTU BTU $0.43 -4.09 % $39,069,518 $52,409
238 Apollo logo Apollo APL $0.0018 14.37 % $38,423,373 $980,453
239 Aergo logo Aergo AERGO $0.1457 4.13 % $38,473,136 $9,970,158
240 Contentos logo Contentos COS $0.0124 7.56 % $37,208,039 $4,185,249
241 ARPA logo ARPA ARPA $0.0321 4.48 % $36,348,793 $4,444,931
242 DigixDAO logo DigixDAO DGD $415.16 6.58 % $35,329,210 $27,139
243 Nuls logo Nuls NULS $0.36 4.69 % $35,406,322 $6,606,460
244 xDai logo xDai STAKE $5.69 -3.38 % $33,771,326 $1,938,006
245 Veritaseum logo Veritaseum VERI $15.71 20.43 % $33,761,091 $0
246 BLOCKv logo BLOCKv VEE $0.0102 4.97 % $33,617,550 $3,356
247 Nimiq logo Nimiq NIM $0.0041 2.02 % $33,412,594 $1,021,817
248 Nexus logo Nexus NXS $0.46 12.66 % $32,371,787 $693,183
249 PIVX logo PIVX PIVX $0.50 0.74 % $32,436,432 $486,913
250 Moss logo Moss MOC $0.0885 6.50 % $32,508,643 $7,363,545
251 Dragonchain logo Dragonchain DRGN $0.0852 4.44 % $31,542,565 $112,436
252 Aeternity logo Aeternity AE $0.0914 1.85 % $31,123,937 $6,377,458
253 GXChain logo GXChain GXC $0.44 5.42 % $31,056,602 $5,165,728
254 Nash logo Nash NEX $1.05 0.65 % $30,624,293 $82,105
255 Maro logo Maro MARO $0.0652 15.35 % $31,841,482 $1,430,925
256 LAToken logo LAToken LA $0.0820 5.21 % $31,163,675 $107,846
257 HyperCash logo HyperCash HC $0.66 0.80 % $29,901,858 $3,624,495
258 NAV Coin logo NAV Coin NAV $0.40 17.88 % $28,441,624 $2,051,175
259 Selfkey logo Selfkey KEY $0.0065 6.58 % $30,146,719 $12,313,907
260 Huobi logo Huobi HPT $0.0047 1.23 % $29,440,976 $988,435
261 PLATINCOIN logo PLATINCOIN PLC $5.77 -17.36 % $28,873,758 $72,158
262 WaykiChain logo WaykiChain WICC $0.1340 -1.85 % $28,133,499 $3,625,434
263 Cocos-BCX logo Cocos-BCX COCOS $0.65 21.23 % $27,439,432 $34,510,362
264 BOSAGORA logo BOSAGORA BOA $0.1035 3.30 % $27,786,460 $1,148,272
265 Vertcoin logo Vertcoin VTC $0.45 1.71 % $27,738,133 $283,813
266 All logo All SOC $0.0178 -1.54 % $26,714,428 $4,450,450
267 #MetaHash logo #MetaHash MHC $0.0099 2.08 % $26,627,668 $723,342
268 Fusion logo Fusion FSN $0.38 4.84 % $26,310,595 $740,702
269 AMO logo AMO AMO $0.0013 7.62 % $25,309,678 $135,264
270 Cortex logo Cortex CTXC $0.1340 4.52 % $24,241,855 $3,616,878
271 Gifto logo Gifto GTO $0.0312 6.28 % $24,039,677 $4,126,260
272 QASH logo QASH QASH $0.0672 4.10 % $23,523,697 $332,745
273 Switcheo logo Switcheo SWTH $0.0157 7.42 % $23,707,638 $161,941
274 Peercoin logo Peercoin PPC $0.81 2.48 % $22,022,821 $13,162
275 Quantstamp logo Quantstamp QSP $0.0308 7.42 % $21,980,307 $267,809
276 Grin logo Grin GRIN $0.27 2.13 % $21,692,837 $3,274,450
277 DeepBrain logo DeepBrain DBC $0.0066 10.94 % $21,028,542 $534,080
278 GoChain logo GoChain GO $0.0192 6.18 % $20,873,394 $341,226
279 PRIZM logo PRIZM PZM $0.0075 8.33 % $21,221,059 $884,453
280 Cindicator logo Cindicator CND $0.0099 5.70 % $19,810,250 $109,533
281 SOLVE logo SOLVE SOLVE $0.0490 7.17 % $19,734,456 $281,459
282 BitKan logo BitKan KAN $0.0022 4.41 % $19,796,316 $534,245
283 Project logo Project PAI $0.0120 8.00 % $18,704,732 $298,554
284 VIDT logo VIDT VIDT $0.38 10.13 % $18,896,943 $2,242,495
285 AirSwap logo AirSwap AST $0.1229 7.17 % $18,438,225 $1,171,307
286 Skycoin logo Skycoin SKY $0.86 6.92 % $18,064,055 $408,943
287 Raiden logo Raiden RDN $0.26 6.47 % $17,324,530 $350,920
288 Namecoin logo Namecoin NMC $1.20 3.91 % $17,669,032 $7,618
289 GameCredits logo GameCredits GAME $0.1050 5.76 % $15,913,220 $392,838
290 TokenClub logo TokenClub TCT $0.0205 4.03 % $16,758,594 $1,481,040
291 Tokenomy logo Tokenomy TEN $0.0819 -3.20 % $16,376,077 $733,194
292 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.2154 14.76 % $16,042,516 $96,218
293 BABB logo BABB BAX $0.0003 17.69 % $17,232,987 $282,163
294 Keep3rV1 logo Keep3rV1 KP3R $80.16 12.46 % $16,032,633 $4,154,860
295 Particl logo Particl PART $1.41 4.44 % $16,013,060 $294
296 Stakenet logo Stakenet XSN $0.1344 -1.69 % $15,949,102 $55,369
297 Wirex logo Wirex WXT $0.0037 3.72 % $16,320,125 $10,760,878
298 Lambda logo Lambda LAMB $0.0103 4.45 % $15,111,734 $2,282,888
299 WaBi logo WaBi WABI $0.1515 8.11 % $15,107,334 $1,231,870
300 SALT logo SALT SALT $0.1882 0.38 % $15,110,146 $19,441
301 Neblio logo Neblio NEBL $0.86 8.27 % $15,252,047 $1,634,785
302 Santiment Network Token logo Santiment Network Token SAN $0.2306 1.88 % $14,598,177 $217,905
303 BnkToTheFuture logo BnkToTheFuture BFT $0.0186 5.96 % $13,591,647 $95,167
304 Propy logo Propy PRO $0.1876 8.56 % $13,293,456 $82,514
305 Vitae logo Vitae VITAE $0.75 74.10 % $14,608,906 $152,079
306 LBRY Credits logo LBRY Credits LBC $0.0251 3.02 % $13,091,871 $83,731
307 Factom logo Factom FCT $1.34 -3.61 % $13,168,730 $334
308 Genesis logo Genesis GVT $2.93 31.54 % $12,992,624 $1,760,745
309 BHPCoin logo BHPCoin BHP $0.61 4.83 % $12,391,787 $2,309,232
310 Aurora logo Aurora AOA $0.0012 12.37 % $12,314,146 $261,896
311 Davinci logo Davinci DAC $0.0014 3.36 % $11,486,577 $337,832
312 Nxt logo Nxt NXT $0.0113 1.52 % $11,309,564 $656,151
313 STEM logo STEM SCC $0.0356 5.22 % $11,410,587 $0
314 Lympo logo Lympo LYM $0.0136 13.44 % $11,228,945 $256,691
315 Moeda logo Moeda MDA $0.57 7.18 % $11,143,617 $1,613,077
316 SpaceChain logo SpaceChain SPC $0.0357 4.41 % $11,024,779 $91,801
317 The logo The TMTG $0.0012 1.55 % $10,925,990 $323,980
318 Dentacoin logo Dentacoin DCN $0.0000 10.53 % $11,776,672 $421,561
319 FREE logo FREE FREE $0.0000 0.00 % $10,743,645 $204,705
320 Nucleus logo Nucleus NCASH $0.0015 7.91 % $10,580,117 $110,975
321 Viacoin logo Viacoin VIA $0.43 17.56 % $9,961,281 $241,881
322 Presearch logo Presearch PRE $0.0292 12.56 % $10,241,605 $326,845
323 Metaverse ETP logo Metaverse ETP ETP $0.1284 5.98 % $10,103,629 $62,718
324 Gulden logo Gulden NLG $0.0176 11.66 % $9,684,430 $19,435
325 TenX logo TenX PAY $0.0471 6.67 % $9,672,761 $684,621
326 Time logo Time TNB $0.0023 3.40 % $9,427,137 $353,384
327 Aeon logo Aeon AEON $0.59 8.62 % $9,311,885 $2,697
328 Bread logo Bread BRD $0.1037 6.51 % $9,203,434 $493,815
329 Arcblock logo Arcblock ABT $0.0919 0.62 % $9,054,482 $3,462,619
330 TOP logo TOP TOP $0.0016 7.66 % $8,911,003 $179,984
331 BOScoin logo BOScoin BOS $0.0102 5.09 % $8,802,377 $0
332 Litecoin logo Litecoin LCC $0.0117 5.20 % $8,540,384 $1,963
333 Blocknet logo Blocknet BLOCK $1.09 12.97 % $8,624,960 $7,992
334 CyberVein logo CyberVein CVT $0.0081 48.46 % $8,602,484 $437,487
335 Ubiq logo Ubiq UBQ $0.2021 5.81 % $8,609,932 $12,600
336 Newton logo Newton NEW $0.0004 6.79 % $8,405,603 $1,047,119
337 Dynamic logo Dynamic DYN $0.54 5.03 % $8,339,455 $19
338 Zap logo Zap ZAP $0.0358 -3.09 % $8,453,431 $69,784
339 SmartCash logo SmartCash SMART $0.0059 8.16 % $8,375,262 $147,780
340 VestChain logo VestChain VEST $0.0021 -1.42 % $8,235,186 $0
341 Tachyon logo Tachyon IPX $0.0306 0.50 % $8,168,181 $179,013
342 QuickX logo QuickX QCX $0.0162 1.78 % $8,058,956 $220,155
343 Agrello logo Agrello DLT $0.0766 1.58 % $7,873,040 $460,697
344 Mobius logo Mobius MOBI $0.0107 -17.57 % $5,692,808 $43,089
345 Monetha logo Monetha MTH $0.0188 -0.71 % $7,556,438 $179,752
346 Grid+ logo Grid+ GRID $0.1942 9.44 % $7,619,307 $36,835
347 Pillar logo Pillar PLR $0.0289 -1.55 % $7,499,813 $202,369
348 Viberate logo Viberate VIB $0.0377 28.77 % $7,420,659 $1,634,459
349 Diamond logo Diamond DMD $2.06 0.85 % $7,430,976 $26,975
350 Everex logo Everex EVX $0.32 3.75 % $7,309,880 $251,899
351 Achain logo Achain ACT $0.0073 2.77 % $7,245,154 $639,299
352 Amber logo Amber AMB $0.0338 12.52 % $7,166,758 $747,321
353 Bitcore logo Bitcore BTX $0.38 -32.60 % $6,954,203 $755,688
354 Wagerr logo Wagerr WGR $0.0322 4.89 % $6,975,072 $204
355 Odyssey logo Odyssey OCN $0.0008 2.42 % $6,784,791 $933,099
356 DigitalNote logo DigitalNote XDN $0.0014 5.11 % $6,661,252 $5,522
357 Ripio logo Ripio RCN $0.0130 -25.94 % $6,598,696 $389,149
358 Pepe Cash logo Pepe Cash PEPECASH $0.0092 9.47 % $6,435,178 $34,259
359 Circuits of Value logo Circuits of Value COVAL $0.0064 2.73 % $6,350,950 $2,422
360 ProximaX logo ProximaX XPX $0.0009 -15.25 % $5,696,812 $6,718
361 Fastcoin logo Fastcoin FST $0.0385 -72.06 % $6,041,935 $20,105
362 Myriad logo Myriad XMY $0.0037 16.01 % $6,655,938 $10,036
363 Einsteinium logo Einsteinium EMC2 $0.0278 5.43 % $6,177,796 $35,870
364 NANJCOIN logo NANJCOIN NANJ $0.0003 -3.14 % $5,957,818 $0
365 WePower logo WePower WPR $0.0085 7.98 % $5,887,011 $360,760
366 Valor logo Valor VALOR $0.29 7.20 % $5,761,470 $34,115
367 Bitcoin Private logo Bitcoin Private BTCP $1.21 5.45 % $5,767,035 $703
368 PumaPay logo PumaPay PMA $0.0002 6.29 % $5,738,755 $208,729
369 DeepOnion logo DeepOnion ONION $0.25 1.09 % $5,667,547 $230
370 Egretia logo Egretia EGT $0.0013 5.68 % $5,494,016 $882,049
371 CWV logo CWV CWV $0.0015 0.33 % $5,444,722 $10,708
372 Mysterium logo Mysterium MYST $0.28 6.87 % $5,542,305 $4,133
373 IoT logo IoT ITC $0.0612 4.12 % $5,341,072 $924,741
374 YOYOW logo YOYOW YOYOW $0.0106 -0.98 % $5,310,948 $47,178
375 Hydro logo Hydro HOT $0.0080 6.65 % $5,615,576 $572,203
376 SmartMesh logo SmartMesh SMT $0.0039 -60.46 % $5,253,684 $2,986,913
377 Credits logo Credits CS $0.0228 -10.33 % $5,097,567 $340,820
378 S4FE logo S4FE S4F $0.0057 -9.15 % $5,067,528 $9,937
379 Matrix logo Matrix MAN $0.0235 -6.67 % $5,038,976 $467,838
380 THEKEY logo THEKEY TKY $0.0008 -5.94 % $4,919,809 $687,072
381 DATA logo DATA DTA $0.0004 -4.04 % $4,917,891 $741,879
382 Safex logo Safex SFT $0.0017 -42.00 % $3,185,332 $4,395
390 ParallelCoin logo ParallelCoin DUO $0.1927 -99.45 % $60,652 $0
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport