Market Cap

$349,832,145,264

24h Change

1.99%

24h High

$352,001,787,937

24h Low

$340,306,819,754


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $11006.77 1.70 % $203,551,489,411 $27,996,714,150
2 Ethereum logo Ethereum ETH $387.00 2.33 % $43,596,449,172 $17,385,594,328
3 Tether logo Tether USDT $1.00 0.00 % $15,138,677,376 $47,802,362,280
4 Ripple logo Ripple XRP $0.25 1.83 % $11,432,434,466 $1,329,238,831
5 Bitcoin Cash logo Bitcoin Cash BCH $236.42 2.02 % $4,378,803,904 $2,052,297,094
6 Binance Coin logo Binance Coin BNB $28.08 6.00 % $4,055,409,789 $507,628,633
7 ChainLink logo ChainLink LINK $10.84 1.21 % $3,795,134,555 $1,149,783,169
8 Litecoin logo Litecoin LTC $48.89 1.63 % $3,201,586,932 $1,567,353,992
9 Bitcoin SV logo Bitcoin SV BSV $164.03 0.37 % $3,037,832,385 $1,003,817,538
10 Cardano logo Cardano ADA $0.0928 1.36 % $2,886,526,754 $715,092,413
11 EOS logo EOS EOS $2.74 0.81 % $2,562,647,624 $1,481,435,328
12 USD//Coin logo USD//Coin USDC $1.00 0.32 % $2,133,667,008 $428,997,485
13 TRON logo TRON TRX $0.0294 8.28 % $2,104,503,198 $3,218,551,381
14 Tezos logo Tezos XTZ $2.52 2.07 % $1,877,361,832 $137,854,223
15 NEO logo NEO NEO $25.73 21.05 % $1,814,669,484 $1,390,478,240
16 Monero logo Monero XMR $96.59 4.34 % $1,709,766,176 $819,347,865
17 Stellar Lumens logo Stellar Lumens XLM $0.0802 1.37 % $1,658,969,093 $107,475,919
18 Huobi logo Huobi HT $4.93 1.40 % $1,034,587,323 $141,798,794
19 Cosmos logo Cosmos ATOM $5.08 3.48 % $1,032,693,921 $335,089,224
20 yearn.finance logo yearn.finance YFI $33664.77 6.77 % $1,008,847,757 $509,348,915
21 NEM logo NEM XEM $0.1109 4.58 % $998,093,895 $52,029,043
22 IOTA logo IOTA MIOTA $0.28 1.50 % $766,374,462 $7,935,667
23 UMA logo UMA UMA $13.05 -8.43 % $717,208,848 $27,189,424
24 Dash logo Dash DASH $73.39 1.55 % $712,813,900 $485,893,697
25 Multi-collateral logo Multi-collateral DAI $1.03 0.76 % $652,668,480 $119,886,822
26 Ethereum Classic logo Ethereum Classic ETC $5.20 0.84 % $604,677,563 $595,114,903
27 Zcash logo Zcash ZEC $59.35 2.38 % $597,237,071 $450,531,022
28 Ontology logo Ontology ONT $0.85 5.45 % $591,834,472 $402,297,665
29 TrueUSD logo TrueUSD TUSD $1.00 0.03 % $508,557,180 $62,426,096
30 Synthetix logo Synthetix SNX $4.70 1.23 % $455,352,627 $80,406,486
31 INO logo INO INO $2.38 -0.08 % $429,266,352 $409,621
32 Compound logo Compound COMP $163.21 7.99 % $418,033,606 $169,239,919
33 Kusama logo Kusama KSM $46.88 5.52 % $397,100,334 $84,258,934
34 Binance logo Binance BUSD $1.00 0.22 % $396,603,764 $219,639,925
35 Algorand logo Algorand ALGO $0.36 2.91 % $379,236,768 $127,808,236
36 OKB logo OKB OKB $6.23 2.77 % $374,037,569 $95,680,046
37 Basic Attention Token logo Basic Attention Token BAT $0.25 1.63 % $372,633,066 $99,562,112
38 FTX logo FTX FTT $3.91 3.74 % $369,224,832 $5,184,681
39 Insight logo Insight INB $1.01 3.45 % $354,977,559 $2,527,357
40 Dogecoin logo Dogecoin DOGE $0.0028 0.36 % $354,225,123 $143,827,603
41 HedgeTrade logo HedgeTrade HEDG $1.02 0.72 % $344,368,715 $576,006
42 BitTorrent logo BitTorrent BTT $0.0003 4.89 % $338,509,032 $165,639,574
43 DigiByte logo DigiByte DGB $0.0240 -2.50 % $325,991,433 $7,226,103
44 0x logo 0x ZRX $0.44 0.86 % $325,702,441 $35,573,086
45 Loopring logo Loopring LRC $0.28 25.00 % $317,662,757 $115,880,244
46 NXM logo NXM NXM $51.83 8.21 % $288,096,909 $37,127,018
47 ICON logo ICON ICX $0.50 8.81 % $283,355,198 $21,398,491
48 Energy logo Energy EWT $9.13 -6.49 % $274,524,406 $869,298
49 Qtum logo Qtum QTUM $2.76 13.02 % $267,589,707 $491,662,082
50 Celo logo Celo CELO $2.14 -11.30 % $266,435,373 $5,460,155
51 Waves logo Waves WAVES $2.54 2.86 % $261,608,154 $34,597,259
52 Hyperion logo Hyperion HYN $0.81 -3.60 % $255,754,301 $3,750,334
53 Kyber logo Kyber KNC $1.14 -1.16 % $225,208,432 $51,189,450
54 Hedera logo Hedera HBAR $0.0351 -1.72 % $186,384,500 $16,261,673
55 ThoreCoin logo ThoreCoin THR $2140.26 1.67 % $185,530,657 $32,115
56 ABBC logo ABBC ABBC $0.31 43.48 % $182,311,939 $46,437,661
57 Flexacoin logo Flexacoin FXC $0.0100 -11.70 % $180,253,597 $1,081,655
58 Zilliqa logo Zilliqa ZIL $0.0172 4.84 % $179,223,316 $19,329,602
59 Lisk logo Lisk LSK $1.41 5.84 % $177,771,435 $2,456,203
60 MINDOL logo MINDOL MIN $1.04 -15.17 % $177,735,380 $90,118
61 DFI.Money logo DFI.Money YFII $4494.18 3.82 % $173,457,545 $408,990,237
62 Augur logo Augur REP $15.50 1.32 % $170,472,670 $13,223,254
63 Decred logo Decred DCR $13.60 -0.23 % $163,415,804 $4,571,446
64 Balancer logo Balancer BAL $21.80 4.19 % $151,349,498 $110,641,285
65 Celsius logo Celsius CEL $0.63 10.59 % $150,093,495 $1,616,555
66 Aragon logo Aragon ANT $4.49 5.04 % $148,692,096 $32,384,812
67 Bitcoin Gold logo Bitcoin Gold BTG $8.48 1.11 % $148,518,677 $4,051,075
68 Siacoin logo Siacoin SC $0.0033 -0.09 % $146,020,124 $1,767,378
69 HUSD logo HUSD HUSD $1.00 0.10 % $142,915,354 $61,019,620
70 Ampleforth logo Ampleforth AMPL $0.82 8.10 % $136,868,208 $7,566,460
71 Band logo Band BAND $6.67 -2.27 % $136,793,327 $113,377,747
72 Enjin logo Enjin ENJ $0.1660 4.96 % $136,343,131 $6,314,447
73 Reserve logo Reserve RSR $0.0143 4.61 % $133,349,151 $49,412,063
74 Arweave logo Arweave AR $3.66 11.06 % $122,229,838 $2,219,512
75 Quant logo Quant QNT $10.11 0.98 % $122,080,235 $2,379,177
76 Swipe logo Swipe SXP $1.63 13.57 % $119,605,690 $77,840,029
77 Decentraland logo Decentraland MANA $0.0816 5.67 % $119,284,810 $5,561,775
78 Nano logo Nano NANO $0.88 3.24 % $116,768,791 $4,787,780
79 Ravencoin logo Ravencoin RVN $0.0165 -0.39 % $116,542,663 $4,669,032
80 Solana logo Solana SOL $3.09 22.24 % $114,785,388 $23,256,182
81 Bitcoin Diamond logo Bitcoin Diamond BCD $0.60 1.39 % $110,971,256 $1,491,298
82 Bytom logo Bytom BTM $0.0804 -2.11 % $110,472,392 $22,302,946
83 Nervos logo Nervos CKB $0.0053 1.58 % $109,388,414 $10,866,120
84 CyberVein logo CyberVein CVT $0.1016 -6.93 % $107,712,559 $3,735,529
85 Orchid logo Orchid OXT $0.29 -8.35 % $107,449,700 $11,714,905
86 DxChain logo DxChain DX $0.0021 4.25 % $106,795,041 $898,071
87 Serum logo Serum SRM $2.10 9.82 % $104,845,836 $93,724,793
88 Golem logo Golem GNT $0.1058 0.31 % $104,775,437 $6,444,675
89 JUST logo JUST JST $0.0445 7.37 % $100,497,843 $165,467,981
90 IOStoken logo IOStoken IOST $0.0066 2.45 % $99,658,205 $62,783,551
91 KuCoin logo KuCoin KCS $1.20 -2.54 % $97,154,958 $6,849,716
92 Numeraire logo Numeraire NMR $31.28 -4.99 % $96,247,088 $4,708,953
93 iExec RLC logo iExec RLC RLC $1.19 2.89 % $95,214,373 $4,249,172
94 Status logo Status SNT $0.0269 0.07 % $93,374,832 $4,649,482
95 Divi logo Divi DIVI $0.0491 -0.49 % $93,364,663 $276,696
96 Cryptonex logo Cryptonex CNX $1.65 0.79 % $92,144,582 $1,333,529
97 Centrality logo Centrality CENNZ $0.0778 -6.48 % $90,739,576 $104,809,135
98 Storj logo Storj STORJ $0.44 4.61 % $86,623,588 $23,634,593
99 THORChain logo THORChain RUNE $0.54 12.93 % $84,962,437 $6,229,573
100 MonaCoin logo MonaCoin MONA $1.27 0.19 % $83,594,281 $1,539,697
101 Kava logo Kava KAVA $2.49 8.65 % $83,266,026 $9,979,394
102 BitShares logo BitShares BTS $0.0274 0.32 % $82,172,002 $4,454,211
103 Matic logo Matic MATIC $0.0203 3.69 % $77,230,641 $14,599,229
104 Komodo logo Komodo KMD $0.62 1.99 % $75,703,764 $2,561,900
105 Curve logo Curve CRV $1.41 13.62 % $75,202,071 $73,688,636
106 Verge logo Verge XVG $0.0045 -0.91 % $73,107,048 $1,248,587
107 The logo The TMTG $0.0141 3.46 % $71,413,789 $8,300,731
108 Bancor logo Bancor BNT $1.02 1.91 % $70,215,354 $53,489,655
109 Mixin logo Mixin XIN $134.48 2.67 % $70,096,697 $1,230,821
110 Steem logo Steem STEEM $0.1776 4.00 % $68,022,054 $2,942,023
111 Nexo logo Nexo NEXO $0.1208 0.31 % $67,667,957 $4,680,882
112 UTRUST logo UTRUST UTK $0.1477 -8.68 % $66,475,528 $2,236,781
113 Ardor logo Ardor ARDR $0.0664 7.08 % $66,333,954 $4,965,737
114 WhiteCoin logo WhiteCoin XWC $0.26 23.59 % $64,567,101 $26,064
115 Gnosis logo Gnosis GNO $58.02 0.29 % $64,088,878 $165,400
116 OriginTrail logo OriginTrail TRAC $0.1990 -9.17 % $63,820,707 $466,453
117 PAX logo PAX PAXG $1953.11 0.56 % $62,206,353 $1,102,812
118 Chiliz logo Chiliz CHZ $0.0126 0.25 % $61,922,833 $5,247,729
119 aelf logo aelf ELF $0.1133 6.76 % $61,713,017 $19,653,557
120 SwissBorg logo SwissBorg CHSB $0.0852 0.64 % $61,524,719 $390,018
121 VestChain logo VestChain VEST $0.0073 42.78 % $61,119,811 $71,941
122 SingularityNET logo SingularityNET AGI $0.0704 11.90 % $59,960,325 $910,685
123 Velas logo Velas VLX $0.0414 0.62 % $58,419,093 $3,351,417
124 S4FE logo S4FE S4F $0.0649 25.86 % $58,087,259 $321,702
125 Fantom logo Fantom FTM $0.0272 2.69 % $57,647,410 $6,577,909
126 HyperCash logo HyperCash HC $1.25 3.70 % $55,859,649 $5,068,776
127 Hive logo Hive HIVE $0.1757 5.60 % $55,092,067 $5,662,089
128 IRISnet logo IRISnet IRIS $0.0662 -1.72 % $54,646,759 $4,933,855
129 Fetch logo Fetch FET $0.0673 0.85 % $53,418,632 $5,742,288
130 Electroneum logo Electroneum ETN $0.0052 3.39 % $53,199,127 $1,036,747
131 Melon logo Melon MLN $42.02 -1.80 % $52,520,634 $1,523,882
132 WAX logo WAX WAXP $0.0391 5.28 % $52,302,617 $589,493
133 xDai logo xDai STAKE $19.13 -0.67 % $52,282,461 $7,419,103
134 Handshake logo Handshake HNS $0.1690 3.43 % $52,196,296 $765,679
135 ZCoin logo ZCoin XZC $4.62 0.60 % $50,817,360 $13,940,429
136 Unibright logo Unibright UBT $0.34 16.15 % $50,726,754 $1,784,891
137 Vitae logo Vitae VITAE $2.60 -0.17 % $50,653,785 $1,247,384
138 TrustSwap logo TrustSwap SWAP $0.74 1.91 % $50,624,652 $3,785,139
139 Energi logo Energi NRG $1.50 0.58 % $49,724,083 $1,027,793
140 TomoChain logo TomoChain TOMO $0.67 9.52 % $49,617,397 $4,761,406
141 Tellor logo Tellor TRB $33.47 13.78 % $49,362,068 $50,584,324
142 WaykiChain logo WaykiChain WICC $0.26 3.06 % $49,212,960 $1,610,013
143 Kleros logo Kleros PNK $0.0914 -1.34 % $47,762,637 $5,991,506
144 Stratis logo Stratis STRAT $0.47 0.73 % $47,369,502 $632,830
145 bZx logo bZx BZRX $0.33 23.29 % $46,324,057 $41,587,114
146 V logo V VSYS $0.0219 1.60 % $45,888,355 $1,412,900
147 Gatechain logo Gatechain GT $0.58 0.32 % $45,596,565 $20,803,683
148 IoTeX logo IoTeX IOTX $0.0093 3.99 % $45,028,537 $13,281,654
149 Aion logo Aion AION $0.0973 0.45 % $44,635,345 $1,086,416
150 Ark logo Ark ARK $0.36 3.00 % $44,188,164 $1,880,409
151 Ultra logo Ultra UOS $0.1588 -6.79 % $44,164,913 $825,505
152 MaidSafeCoin logo MaidSafeCoin MAID $0.0956 1.69 % $43,268,627 $292,119
153 Aeternity logo Aeternity AE $0.1341 3.46 % $42,993,233 $7,634,118
154 Aurora logo Aurora AOA $0.0065 3.17 % $42,799,820 $6,326,345
155 Insolar logo Insolar XNS $0.42 0.70 % $41,591,674 $1,124,269
156 Wanchain logo Wanchain WAN $0.33 -0.56 % $41,478,523 $1,991,983
157 BTU logo BTU BTU $0.45 -1.06 % $40,835,408 $20,050
158 GXChain logo GXChain GXC $0.61 -0.36 % $39,488,746 $10,638,166
159 Power Ledger logo Power Ledger POWR $0.0908 1.55 % $38,524,766 $769,246,193
160 Harmony logo Harmony ONE $0.0061 3.88 % $37,873,912 $4,895,517
161 Theta logo Theta TFUEL $0.0099 10.06 % $37,823,082 $4,733,070
162 SOLVE logo SOLVE SOLVE $0.1083 6.26 % $36,903,143 $827,825
163 Nectar logo Nectar NEC $0.2289 3.42 % $36,051,586 $7,303
164 Pundi X logo Pundi X NPXS $0.0001 0.00 % $35,288,622 $636,693
165 Travala.com logo Travala.com AVA $0.83 10.89 % $35,153,651 $4,594,960
166 Uquid logo Uquid UQC $3.50 3.21 % $34,969,473 $12,708,725
167 Orbs logo Orbs ORBS $0.0158 4.88 % $34,629,820 $308,927
168 SysCoin logo SysCoin SYS $0.0571 -3.02 % $34,009,367 $628,170
169 Elastos logo Elastos ELA $1.97 -1.61 % $33,953,484 $6,204,469
170 Switcheo logo Switcheo SWTH $0.0407 4.42 % $33,725,684 $563,922
171 BitMax logo BitMax BTMX $0.0505 -9.10 % $33,372,477 $3,842,054
172 Akropolis logo Akropolis AKRO $0.0166 -1.54 % $33,209,452 $7,782,432
173 DAD logo DAD DAD $0.24 1.38 % $32,440,058 $1,460,463
174 Digitex logo Digitex DGTX $0.0346 4.23 % $31,733,504 $2,538,886
175 WINk logo WINk WIN $0.0001 6.32 % $31,634,060 $1,769,742
176 COTI logo COTI COTI $0.0528 7.57 % $29,990,689 $4,447,438
177 Thunder logo Thunder TT $0.0051 3.56 % $29,791,789 $5,928,819
178 Origin logo Origin OGN $0.2297 5.64 % $29,673,223 $12,986,472
179 Huobi logo Huobi HPT $0.0057 2.54 % $29,536,088 $800,422
180 Nash logo Nash NEX $0.98 11.88 % $27,962,303 $96,820
181 Loki logo Loki LOKI $0.55 0.63 % $27,797,213 $485,990
182 Chimpion logo Chimpion BNANA $0.87 7.48 % $27,698,746 $623,231
183 Voyager logo Voyager VGX $0.1227 1.98 % $27,265,185 $321,723
184 STEM logo STEM SCC $0.0850 -35.90 % $27,240,614 $760,814
185 ARPA logo ARPA ARPA $0.0320 3.76 % $27,057,081 $15,517,803
186 Nuls logo Nuls NULS $0.27 0.17 % $27,011,900 $11,007,308
187 CRYPTO20 logo CRYPTO20 C20 $0.66 4.47 % $26,627,492 $3,157
188 Rocket logo Rocket RPL $2.59 22.68 % $26,601,611 $529,065
189 Qubitica logo Qubitica QBIT $32.86 5.35 % $26,576,522 $9,651
190 Bytecoin logo Bytecoin BCN $0.0001 -0.69 % $26,553,271 $16,917
191 NOIA logo NOIA NOIA $0.0824 18.38 % $26,278,890 $527,520
192 Ripio logo Ripio RCN $0.0515 -1.59 % $26,181,253 $321,348
193 PLATINCOIN logo PLATINCOIN PLC $5.19 0.76 % $25,939,044 $674,640
194 BHEX logo BHEX BHT $0.1324 0.65 % $25,910,209 $1,043,774
195 VIDT logo VIDT VIDT $0.52 -2.51 % $25,824,127 $4,072,433
196 Stakenet logo Stakenet XSN $0.24 3.12 % $25,804,076 $1,313,843
197 Cortex logo Cortex CTXC $0.1018 4.66 % $25,448,042 $3,817,126
198 VeThor logo VeThor VTHO $0.0009 12.34 % $24,744,779 $3,293,294
199 Loom logo Loom LOOM $0.0253 4.03 % $24,579,518 $3,333,424
200 WazirX logo WazirX WRX $0.1068 4.03 % $24,538,605 $4,802,931
201 Wirex logo Wirex WXT $0.0087 -1.39 % $24,459,003 $690,553
202 Helleniccoin logo Helleniccoin HNC $0.35 -2.56 % $24,422,923 $77,951
203 Polymath logo Polymath POLY $0.0458 6.71 % $24,348,303 $1,162,680
204 Quantstamp logo Quantstamp QSP $0.0383 -7.05 % $23,660,660 $488,600
205 Beam logo Beam BEAM $0.33 5.15 % $23,575,387 $7,248,240
206 Celer logo Celer CELR $0.0059 2.47 % $23,231,527 $4,343,188
207 FunFair logo FunFair FUN $0.0035 2.49 % $22,646,599 $158,892
208 sUSD logo sUSD SUSD $1.00 -0.16 % $22,607,572 $1,455,158
209 MX logo MX MX $0.1382 0.25 % $22,519,665 $1,779,103
210 PIVX logo PIVX PIVX $0.40 1.82 % $22,499,722 $351,378
211 DMM: logo DMM: DMG $0.46 10.16 % $21,297,167 $3,416,432
212 BORA logo BORA BORA $0.0309 -0.21 % $21,162,915 $1,847,948
213 Civic logo Civic CVC $0.0311 3.85 % $20,833,262 $1,348,158
214 Metal logo Metal MTL $0.31 0.59 % $20,604,004 $2,197,264
215 DOS logo DOS DOS $0.1513 0.44 % $20,573,137 $1,311,043
216 Gas logo Gas GAS $2.02 15.65 % $20,421,238 $4,850,389
217 SaluS logo SaluS SLS $19.90 7.60 % $20,147,553 $113
218 Cindicator logo Cindicator CND $0.0100 -1.54 % $20,021,011 $44,151
219 Mainframe logo Mainframe MFT $0.0021 4.22 % $19,432,163 $2,584,357
220 Everus logo Everus EVR $0.0417 -18.11 % $19,421,136 $1
221 Fusion logo Fusion FSN $0.41 3.36 % $19,342,934 $1,787,453
222 Everipedia logo Everipedia IQ $0.0020 3.56 % $19,250,512 $1,096,748
223 Dragonchain logo Dragonchain DRGN $0.0534 -14.09 % $19,159,139 $112,225
224 Dent logo Dent DENT $0.0002 0.88 % $19,120,572 $228,556
225 Molecular logo Molecular MOF $0.2229 -5.14 % $19,054,360 $4,428,031
226 Zap logo Zap ZAP $0.0800 -8.97 % $18,899,515 $860,748
227 Grin logo Grin GRIN $0.36 1.28 % $18,822,981 $4,831,033
228 Lambda logo Lambda LAMB $0.0231 4.64 % $18,802,962 $8,656,329
229 LTO logo LTO LTO $0.0774 -4.15 % $18,723,252 $3,017,336
230 BitKan logo BitKan KAN $0.0029 1.20 % $18,415,931 $822,309
231 AirSwap logo AirSwap AST $0.1221 -3.72 % $18,317,688 $12,094,146
232 Buggyra logo Buggyra BCZERO $0.0090 -1.73 % $18,110,082 $3,315
233 PRIZM logo PRIZM PZM $0.0084 18.32 % $17,873,084 $335,019
234 Contentos logo Contentos COS $0.0083 5.04 % $17,849,546 $1,381,521
235 Davinci logo Davinci DAC $0.0037 13.44 % $16,930,973 $8,628,252
236 Metaverse ETP logo Metaverse ETP ETP $0.2143 -0.76 % $16,917,225 $257,384
237 BOSAGORA logo BOSAGORA BOA $0.0599 2.02 % $16,896,366 $620,832
238 Function logo Function FX $0.0733 6.05 % $16,844,760 $99,792
239 Project logo Project PAI $0.0114 3.73 % $16,824,973 $222,756
240 Tachyon logo Tachyon IPX $0.0629 0.95 % $16,788,113 $434,703
241 Ecoreal logo Ecoreal ECOREAL $0.0792 1.48 % $16,537,670 $3,529
242 Unobtanium logo Unobtanium UNO $81.23 0.62 % $16,468,412 $2,488
243 Constellation logo Constellation DAG $0.0129 -3.44 % $16,382,718 $146,034
244 AdEx logo AdEx ADX $0.1593 5.35 % $15,930,476 $435,766
245 Envion logo Envion EVN $0.1228 31.26 % $15,642,337 $223
246 Cred logo Cred LBA $0.0180 0.80 % $15,145,744 $1,590,014
247 Populous logo Populous PPT $0.28 0.53 % $15,142,297 $905,526
248 QASH logo QASH QASH $0.0430 -2.08 % $15,033,226 $194,582
249 Karatgold logo Karatgold KBC $0.0032 -5.16 % $14,942,986 $8,172
250 Credits logo Credits CS $0.0594 19.24 % $14,803,191 $106,983
251 LAToken logo LAToken LA $0.0389 5.94 % $14,781,091 $103,816
252 Vertcoin logo Vertcoin VTC $0.26 2.86 % $14,766,111 $2,525,021
253 Kin logo Kin KIN $0.0000 -9.09 % $14,759,191 $29,940
254 Dusk logo Dusk DUSK $0.0543 1.51 % $14,585,395 $305,321
255 Cocos-BCX logo Cocos-BCX COCOS $0.0004 3.08 % $14,464,245 $968,445
256 Groestlcoin logo Groestlcoin GRS $0.1864 2.00 % $14,148,297 $601,617
257 Dynamic logo Dynamic DTR $0.0092 -1.03 % $14,097,508 $15,670
258 Nexus logo Nexus NXS $0.2137 5.36 % $13,822,109 $64,353
259 Gemini logo Gemini GUSD $1.01 -1.23 % $13,766,231 $1,561,650
260 Agoras Tokens logo Agoras Tokens AGRS $0.46 6.15 % $13,609,645 $21,433
261 AMO logo AMO AMO $0.0007 4.68 % $13,353,062 $509,666
262 Apollo logo Apollo APL $0.0009 2.04 % $13,201,594 $699,142
263 QuarkChain logo QuarkChain QKC $0.0060 7.70 % $12,787,646 $2,122,035
264 Arcblock logo Arcblock ABT $0.1276 0.78 % $12,577,591 $6,888,150
265 Factom logo Factom FCT $1.30 -2.01 % $12,224,415 $30,314
266 Newton logo Newton NEW $0.0006 0.68 % $12,205,491 $644,204
267 Medibloc logo Medibloc MED $0.0046 1.23 % $12,118,261 $241,071
268 BHPCoin logo BHPCoin BHP $0.60 0.49 % $12,070,710 $3,774,778
269 Raiden logo Raiden RDN $0.2361 1.43 % $12,022,524 $1,419,663
270 NKN logo NKN NKN $0.0201 -0.37 % $11,724,120 $1,091,496
271 Pirate logo Pirate ARRR $0.0671 1.11 % $11,240,985 $896,155
272 DigixDAO logo DigixDAO DGD $74.32 2.24 % $11,104,643 $55,670
273 Nxt logo Nxt NXT $0.0110 2.11 % $10,947,665 $640,441
274 Einsteinium logo Einsteinium EMC2 $0.0487 1.38 % $10,745,109 $99,686
275 Metadium logo Metadium META $0.0086 6.00 % $10,742,672 $974,058
276 Wings logo Wings WINGS $0.1062 8.29 % $10,615,507 $51,628
277 GoChain logo GoChain GO $0.0101 1.09 % $10,527,545 $667,892
278 FirstBlood logo FirstBlood 1ST $0.1229 -12.34 % $10,513,029 $2,878
279 Aergo logo Aergo AERGO $0.0393 3.72 % $10,376,758 $1,538,202
280 Selfkey logo Selfkey KEY $0.0031 0.46 % $10,275,814 $1,191,030
281 TenX logo TenX PAY $0.0677 -0.35 % $9,931,202 $4,405,383
282 LBRY Credits logo LBRY Credits LBC $0.0215 -2.24 % $9,915,548 $571,465
283 REPO logo REPO REPO $0.0901 -32.72 % $9,906,796 $0
284 IoT logo IoT ITC $0.1135 3.66 % $9,897,754 $2,291,218
285 Santiment Network Token logo Santiment Network Token SAN $0.1520 4.66 % $9,582,322 $2,137
286 Ubiq logo Ubiq UBQ $0.2184 -7.08 % $9,306,907 $17,908
287 Skycoin logo Skycoin SKY $0.51 0.97 % $9,279,866 $76,595
288 Achain logo Achain ACT $0.0095 1.19 % $9,255,633 $4,053,727
289 TaaS logo TaaS TAAS $1.13 4.20 % $9,197,493 $317
290 Wagerr logo Wagerr WGR $0.0469 -0.93 % $9,114,328 $543
291 QuickX logo QuickX QCX $0.0182 1.92 % $9,070,718 $303,947
292 ShipChain logo ShipChain SHIP $0.0182 2.52 % $8,731,924 $462,499
293 NAV Coin logo NAV Coin NAV $0.1247 -0.93 % $8,693,250 $1,104,124
294 PlayChip logo PlayChip PLA $0.0006 14.60 % $8,690,982 $118
295 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1198 14.90 % $8,642,094 $672,380
296 Gifto logo Gifto GTO $0.0115 5.39 % $8,615,291 $4,113,019
297 TokenClub logo TokenClub TCT $0.0124 4.03 % $8,576,390 $1,180,092
298 PumaPay logo PumaPay PMA $0.0003 11.89 % $8,464,221 $15,036
299 DMarket logo DMarket DMT $0.1485 2.54 % $8,452,714 $31,359
300 Time logo Time TNB $0.0023 -4.97 % $8,339,592 $448,945
301 Neblio logo Neblio NEBL $0.51 5.40 % $8,284,489 $71,754
302 TOP logo TOP TOP $0.0016 1.38 % $8,266,166 $480,856
303 Bread logo Bread BRD $0.0901 2.75 % $7,994,128 $79,658
304 Quark logo Quark QRK $0.0295 3.60 % $7,852,425 $1,272
305 CWV logo CWV CWV $0.0022 0.50 % $7,844,528 $10,963
306 Blocknet logo Blocknet BLOCK $1.09 6.48 % $7,763,455 $16,551
307 Burst logo Burst BURST $0.0036 -0.03 % $7,632,838 $15,286
308 #MetaHash logo #MetaHash MHC $0.0035 4.06 % $7,391,268 $1,809,868
309 Valor logo Valor VALOR $0.37 2.75 % $7,368,294 $273,163
310 HYCON logo HYCON HYC $0.0031 12.99 % $7,211,344 $1,010,172
311 ILCoin logo ILCoin ILC $0.0131 6.06 % $7,159,765 $305,120
312 ProximaX logo ProximaX XPX $0.0012 0.00 % $7,076,426 $170,983
313 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.39 -13.85 % $7,005,884 $365,499
314 B2B logo B2B B2B $0.36 -35.15 % $6,994,949 $131
315 Propy logo Propy PRO $0.0992 -2.12 % $6,952,969 $222,949
316 Genesis logo Genesis GVT $1.54 5.42 % $6,831,686 $1,114,986
317 Moss logo Moss MOC $0.0186 8.39 % $6,821,834 $2,679,116
318 Pluton logo Pluton PLU $7.93 -0.12 % $6,758,898 $37,859
319 BnkToTheFuture logo BnkToTheFuture BFT $0.0092 1.79 % $6,748,965 $651,775
320 Peercoin logo Peercoin PPC $0.25 -3.64 % $6,746,418 $34,378
321 Veritaseum logo Veritaseum VERI $3.11 10.66 % $6,681,362 $851
322 Polybius logo Polybius PLBT $1.67 15.20 % $6,630,169 $9,846
323 Everex logo Everex EVX $0.28 3.45 % $6,468,689 $318,118
324 Aeon logo Aeon AEON $0.41 -0.67 % $6,452,773 $1,430
325 Genaro logo Genaro GNX $0.0249 0.24 % $6,439,235 $1,198,719
326 XMax logo XMax XMX $0.0004 -1.85 % $6,404,195 $1,378,672
327 Spectre.ai logo Spectre.ai SXDT $0.0766 1.60 % $6,286,907 $0
328 MOAC logo MOAC MOAC $0.1004 -0.13 % $6,274,281 $25,354
329 GameCredits logo GameCredits GAME $0.0635 -1.16 % $6,221,441 $15,566
330 Namecoin logo Namecoin NMC $0.42 9.22 % $6,158,332 $560
331 Bezant logo Bezant BZNT $0.0070 7.60 % $6,155,605 $320,012
332 district0x logo district0x DNT $0.0101 -1.98 % $6,075,330 $233,595
333 Moeda logo Moeda MDA $0.31 0.93 % $5,990,512 $159,405
334 Electra logo Electra ECA $0.0002 3.48 % $5,982,775 $4,393
335 SmartCash logo SmartCash SMART $0.0042 -0.19 % $5,934,564 $198,549
336 Dragon logo Dragon DRG $0.0170 19.42 % $5,917,561 $7
337 United logo United UTT $0.1573 -13.59 % $5,900,913 $1,129
338 Po.et logo Po.et POE $0.0019 1.69 % $5,874,004 $96,874
339 Mithril logo Mithril MITH $0.0064 6.61 % $5,839,368 $2,423,626
340 Universa logo Universa UTNP $0.0018 15.53 % $5,825,601 $60,215
341 SIRIN logo SIRIN SRN $0.0118 2.15 % $5,796,812 $909,454
342 Steem Dollars logo Steem Dollars SBD $0.97 -0.54 % $5,794,874 $12,001
343 BLOCKv logo BLOCKv VEE $0.0019 13.05 % $5,775,887 $773,476
344 Ruff logo Ruff RUFF $0.0058 3.28 % $5,719,269 $596,578
345 All logo All SOC $0.0037 2.86 % $5,498,282 $128,121
346 Grid+ logo Grid+ GRID $0.1400 5.54 % $5,492,124 $81,568
347 Particl logo Particl PART $0.59 7.20 % $5,453,975 $60,857
348 Content logo Content CVNT $0.0058 -0.22 % $5,361,292 $210,666
349 Dentacoin logo Dentacoin DCN $0.0000 0.00 % $5,340,089 $210,873
350 CryptoFranc logo CryptoFranc XCHF $1.11 1.28 % $5,253,065 $1,488
351 OneRoot logo OneRoot RNT $0.0184 6.12 % $5,227,098 $1,671,141
352 Credo logo Credo CREDO $0.0095 0.00 % $5,211,031 $0
353 SmartMesh logo SmartMesh SMT $0.0039 3.09 % $5,190,716 $301,359
354 Nucleus logo Nucleus NCASH $0.0007 1.39 % $5,138,925 $67,923
355 Clams logo Clams CLAM $1.18 4.46 % $5,076,245 $0
356 DATA logo DATA DTA $0.0004 0.70 % $4,955,090 $185,677
357 Shift logo Shift SHIFT $0.35 0.00 % $4,886,185 $0
358 Aladdin logo Aladdin ADN $0.0001 0.00 % $4,883,749 $0
359 YOU logo YOU YOU $0.0088 1.41 % $4,868,237 $611,492
360 YOYOW logo YOYOW YOYOW $0.0098 -2.40 % $4,757,208 $82,623
361 Tokenomy logo Tokenomy TEN $0.0237 0.28 % $4,735,693 $52,349
362 SingularDTV logo SingularDTV SNGLS $0.0078 1.67 % $4,685,686 $36,028
363 ODEM logo ODEM ODE $0.0211 5.28 % $4,625,035 $125,032
364 WePower logo WePower WPR $0.0069 6.34 % $4,593,877 $151,560
365 SALT logo SALT SALT $0.0566 5.44 % $4,543,364 $16,676
366 Viacoin logo Viacoin VIA $0.1936 2.43 % $4,486,941 $67,092
367 VIBE logo VIBE VIBE $0.0168 7.29 % $4,377,634 $141,792
368 SONM logo SONM SNM $0.0121 1.67 % $4,350,507 $289,044
369 Hydro logo Hydro HOT $0.0061 -3.77 % $4,300,863 $263,451
370 Apex logo Apex CPX $0.0083 -2.68 % $4,296,516 $38,523
371 DigitalNote logo DigitalNote XDN $0.0009 -9.34 % $4,293,461 $14,902
372 SpankChain logo SpankChain SPANK $0.0140 -14.21 % $4,200,607 $1,203
373 bitCNY logo bitCNY BITCNY $0.1483 0.78 % $4,188,110 $32,923,929
374 Gulden logo Gulden NLG $0.0079 -1.07 % $4,131,729 $5,208
375 Bitcore logo Bitcore BTX $0.2294 -7.18 % $4,108,012 $763
376 Diamond logo Diamond DPT $2.36 9.00 % $4,070,257 $6,864
377 Pillar logo Pillar PLR $0.0156 -1.12 % $4,058,637 $4,731
378 Acute logo Acute AAC $0.0157 -5.29 % $3,927,118 $314,215
379 NuBits logo NuBits USNBT $0.35 17.67 % $3,819,329 $1,716
380 LINA logo LINA LINA $0.0127 4.14 % $3,801,967 $10,758
381 XtraBYtes logo XtraBYtes XBY $0.0088 8.55 % $3,782,134 $1,178
382 ZrCoin logo ZrCoin ZRC $0.76 -1.84 % $3,779,787 $137,061
383 Egretia logo Egretia EGT $0.0009 -3.87 % $3,770,428 $1,449,396
384 Flash logo Flash FLASH $0.0042 -5.77 % $3,761,403 $15
385 Safex logo Safex SFT $0.0020 -13.99 % $3,745,231 $3,580
386 Agrello logo Agrello DLT $0.0434 -0.84 % $3,730,794 $43,373
387 Asch logo Asch XAS $0.0399 1.17 % $3,722,364 $987,406
388 Mysterium logo Mysterium MYST $0.1999 37.94 % $3,708,927 $79,726
389 Seele logo Seele SEELE $0.0053 1.13 % $3,679,293 $8,102,402
390 Counterparty logo Counterparty XCP $1.40 -1.19 % $3,658,205 $10
391 Circuits of Value logo Circuits of Value COVAL $0.0036 1.65 % $3,629,424 $5,285
392 Tierion logo Tierion TNT $0.0083 1.92 % $3,574,215 $137,345
393 U logo U UUU $0.0005 2.01 % $3,551,192 $268,332
394 Lykke logo Lykke LKK $0.0112 0.51 % $3,542,168 $0
395 Phore logo Phore PHR $0.1587 -8.19 % $3,513,560 $18,447
396 Jibrel logo Jibrel JNT $0.0204 9.44 % $3,468,710 $4,087
397 EDUCare logo EDUCare EKT $0.0046 2.63 % $3,339,334 $510,548
398 Nexty logo Nexty NTY $0.0000 40.00 % $3,332,656 $746
399 Viberate logo Viberate VIB $0.0171 1.83 % $3,305,397 $457,894
400 Etheroll logo Etheroll DICE $0.47 27.77 % $3,271,911 $32
401 SunContract logo SunContract SNC $0.0266 2.88 % $3,265,308 $310,081
402 Monetha logo Monetha MTH $0.0080 2.94 % $3,230,812 $113,017
403 CommerceBlock logo CommerceBlock CBT $0.0180 9.69 % $3,147,142 $1,912
404 Cajutel logo Cajutel CAJ $2.24 1.75 % $3,025,050 $3,806
405 Dynamic logo Dynamic DYN $0.2003 16.32 % $3,023,906 $620
406 BlockStamp logo BlockStamp BST $0.1139 37.88 % $3,020,412 $970
407 SpaceChain logo SpaceChain SPC $0.0057 -0.49 % $2,951,087 $1,923
408 THEKEY logo THEKEY TKY $0.0005 8.24 % $2,938,979 $49,263
409 BitCapitalVendor logo BitCapitalVendor BCV $0.0030 -4.89 % $2,885,867 $33,689
410 Mobius logo Mobius MOBI $0.0055 -4.18 % $2,836,673 $613
411 Spectrecoin logo Spectrecoin XSPEC $0.1064 11.89 % $2,791,941 $193,809
412 E-Currency Coin logo E-Currency Coin ECC $0.0001 1.85 % $2,749,564 $0
413 Mintcoin logo Mintcoin MINT $0.0001 26.44 % $2,743,763 $11
414 UGAS logo UGAS UGAS $0.0158 -0.13 % $2,713,395 $599,138
415 Minereum logo Minereum MNE $0.27 8.31 % $2,672,318 $5,465
416 GridCoin logo GridCoin GRC $0.0066 -1.67 % $2,671,335 $684
417 Presearch logo Presearch PRE $0.0153 -3.36 % $2,635,217 $102,980
418 42-coin logo 42-coin 42 $62359.36 -14.66 % $2,619,090 $1,095
419 Amber logo Amber AMB $0.0215 -1.44 % $2,614,572 $412,221
420 NoLimitCoin logo NoLimitCoin NLC2 $0.0042 -4.13 % $2,609,597 $1,892
421 BlackCoin logo BlackCoin BLK $0.0424 -5.16 % $2,549,775 $16,456
422 Litecoin logo Litecoin LCC $0.0036 7.73 % $2,495,184 $41,971
423 Feathercoin logo Feathercoin FTC $0.0084 6.32 % $2,462,827 $3,998
424 Odyssey logo Odyssey OCN $0.0004 1.92 % $2,451,849 $158,800
425 Matrix logo Matrix MAN $0.0114 15.21 % $2,441,833 $113,118
426 NPCoin logo NPCoin NPC $0.0330 8.93 % $2,390,713 $3,334
427 Bitcoin logo Bitcoin BCA $0.1282 -10.60 % $2,362,037 $286
428 Myriad logo Myriad XMY $0.0013 10.55 % $2,309,770 $23,370
429 BlockMason logo BlockMason BCPT $0.0190 3.46 % $2,210,144 $39,455
430 OKCash logo OKCash OK $0.0287 -2.64 % $2,196,395 $10,181
431 Omni logo Omni OMNI $3.82 -2.46 % $2,149,774 $436,055
432 Xaurum logo Xaurum XAUR $0.0301 6.60 % $2,143,682 $17,673
433 Mooncoin logo Mooncoin MOON $0.0000 0.00 % $2,130,965 $33
434 DeepBrain logo DeepBrain DBC $0.0006 3.54 % $2,056,016 $218,075
435 Cube logo Cube AUTO $0.0003 -1.30 % $2,051,599 $30,642
436 Radium logo Radium RADS $0.49 -7.29 % $2,020,961 $10,888
437 Emercoin logo Emercoin EMC $0.0435 0.47 % $2,011,855 $31,446
438 Crown logo Crown CRW $0.0763 4.73 % $1,948,155 $7,015
439 Wowbit logo Wowbit WWB $0.0069 0.00 % $1,905,240 $0
440 Incent logo Incent INCNT $0.0405 -4.50 % $1,863,475 $4,173
441 PotCoin logo PotCoin POT $0.0082 0.12 % $1,834,135 $2,784
442 ZClassic logo ZClassic ZCL $0.2054 12.56 % $1,822,088 $12,642
443 BOScoin logo BOScoin BOS $0.0021 4.92 % $1,808,807 $1,534
444 Hubii logo Hubii HBT $0.1157 1.95 % $1,792,431 $11,000
445 Aventus logo Aventus AVT $0.30 -3.95 % $1,782,314 $26,457
446 Diamond logo Diamond DMD $0.51 8.34 % $1,780,960 $2,519
447 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 0.00 % $1,778,531 $0
448 DEX logo DEX DEX $0.0093 7.05 % $1,774,506 $91,419
449 DeepOnion logo DeepOnion ONION $0.1090 -3.41 % $1,756,389 $303,751
450 TrueFlip logo TrueFlip TFL $0.28 -3.88 % $1,735,244 $42,587
451 I/O Coin logo I/O Coin IOC $0.0926 4.43 % $1,703,503 $33,027
452 HempCoin logo HempCoin THC $0.0066 -5.18 % $1,702,771 $833
453 Sphere logo Sphere SPHR $0.1362 5.39 % $1,699,755 $1,386
454 Cryptaur logo Cryptaur CPT $0.0001 0.00 % $1,687,163 $6,229
455 Dinastycoin logo Dinastycoin DCY $0.0008 -3.75 % $1,675,826 $781
456 Curecoin logo Curecoin CURE $0.0678 -0.09 % $1,672,746 $8,242
457 Humanscape logo Humanscape HUM $0.0035 1.85 % $1,669,521 $10,103
458 BABB logo BABB BAX $0.0000 2.27 % $1,666,751 $60,058
459 Unikoin logo Unikoin UKG $0.0111 0.00 % $1,664,738 $0
460 Etherparty logo Etherparty FUEL $0.0016 -1.20 % $1,644,772 $1,716
461 Primas logo Primas PST $0.0310 -4.53 % $1,633,847 $1,158,722
462 Robotina logo Robotina ROX $0.0054 4.16 % $1,625,914 $2,808
463 Scry.info logo Scry.info DDD $0.0037 -2.13 % $1,621,042 $395,558
464 Peerplays logo Peerplays PPY $0.36 -2.30 % $1,619,342 $52,846
465 e-Gulden logo e-Gulden EFL $0.0944 1.03 % $1,618,520 $30
466 bitUSD logo bitUSD BITUSD $0.82 0.00 % $1,614,998 $0
467 NewYorkCoin logo NewYorkCoin NYC $0.0000 0.00 % $1,605,210 $701
468 Lympo logo Lympo LYM $0.0019 -2.62 % $1,565,909 $48,187
469 TokenPay logo TokenPay TPAY $0.0727 -0.73 % $1,563,366 $850,260
470 indaHash logo indaHash IDH $0.0039 -0.46 % $1,544,573 $167
471 DAEX logo DAEX DAX $0.0043 -2.52 % $1,521,278 $2,971
473 Rubycoin logo Rubycoin RBY $0.0511 0.00 % $1,410,336 $0
474 Rise logo Rise RISE $0.0087 -17.20 % $1,383,588 $1,953
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
542 Stox logo Stox STX $0.0115 0.00 % $610,882 $221
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
559 Carboncoin logo Carboncoin CARBON $0.0000 0.00 % $537,752 $2
561 CryptoPing logo CryptoPing PING $0.0595 0.00 % $535,250 $233
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2020 CryptoReport