| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $5558.11 | -0.79 % | $96,618,231,666 | $4,328,215,210 |
| 2 |  |
Ripple | XRP | $0.50 | -1.13 % | $20,023,890,322 | $868,148,757 |
| 3 |  |
Ethereum | ETH | $170.68 | -3.16 % | $17,629,255,901 | $1,842,713,244 |
| 4 |  |
Bitcoin Cash | BCH | $386.62 | -1.59 % | $6,752,642,035 | $275,432,823 |
| 5 |  |
Stellar Lumens | XLM | $0.24 | -2.75 % | $4,652,819,533 | $101,867,151 |
| 6 |  |
EOS | EOS | $4.43 | -4.29 % | $4,013,434,304 | $794,028,883 |
| 7 |  |
Litecoin | LTC | $41.00 | -3.84 % | $2,427,813,645 | $359,579,701 |
| 8 |  |
Tether | USDT | $1.00 | 1.05 % | $1,749,339,781 | $3,160,687,643 |
| 9 |  |
Cardano | ADA | $0.0598 | -4.10 % | $1,550,294,543 | $17,726,455 |
| 10 |  |
Monero | XMR | $86.74 | -3.02 % | $1,438,184,974 | $15,407,110 |
| 11 |  |
TRON | TRX | $0.0182 | -4.21 % | $1,198,575,521 | $83,397,478 |
| 12 |  |
IOTA | MIOTA | $0.40 | -4.37 % | $1,109,377,885 | $6,028,989 |
| 13 |  |
Dash | DASH | $129.16 | -5.09 % | $1,091,682,400 | $175,481,838 |
| 14 |  |
Binance Coin | BNB | $7.71 | -1.04 % | $1,008,110,302 | $14,047,562 |
| 15 |  |
NEM | XEM | $0.0911 | -2.43 % | $820,305,230 | $8,896,279 |
| 16 |  |
NEO | NEO | $11.92 | -4.75 % | $775,122,490 | $182,742,241 |
| 17 |  |
Ethereum Classic | ETC | $7.16 | -5.65 % | $759,982,109 | $169,128,591 |
| 18 |  |
Tezos | XTZ | $1.06 | -3.38 % | $646,460,467 | $1,998,250 |
| 19 |  |
Zcash | ZEC | $110.81 | -0.85 % | $583,565,388 | $167,408,111 |
| 20 |  |
Bitcoin Gold | BTG | $26.46 | -1.72 % | $459,106,872 | $5,301,006 |
| 21 |  |
Ontology | ONT | $1.29 | -3.98 % | $375,124,798 | $14,511,596 |
| 22 |  |
OmiseGo | OMG | $2.65 | -2.91 % | $371,207,090 | $36,402,218 |
| 23 |  |
Dogecoin | DOGE | $0.0026 | 0.34 % | $308,899,790 | $15,277,715 |
| 24 |  |
0x | ZRX | $0.53 | -3.87 % | $288,574,710 | $9,273,949 |
| 25 |  |
Decred | DCR | $32.54 | -1.34 % | $287,629,507 | $1,433,378 |
| 26 |  |
Qtum | QTUM | $2.97 | -5.09 % | $264,126,006 | $162,952,792 |
| 27 |  |
Basic Attention Token | BAT | $0.2019 | -7.43 % | $238,376,945 | $5,519,662 |
| 28 |  |
Lisk | LSK | $2.11 | -3.17 % | $236,966,854 | $4,675,210 |
| 29 |  |
Bytecoin | BCN | $0.0011 | -0.27 % | $204,454,621 | $277,966 |
| 30 |  |
Bitcoin Diamond | BCD | $1.31 | -2.46 % | $200,865,776 | $765,493 |
| 31 |  |
Aeternity | AE | $0.86 | -2.23 % | $199,880,983 | $4,023,763 |
| 32 |  |
Zilliqa | ZIL | $0.0252 | -6.54 % | $199,089,271 | $4,000,126 |
| 33 |  |
ICON | ICX | $0.39 | -7.95 % | $185,042,925 | $6,028,155 |
| 34 |  |
BitShares | BTS | $0.0687 | -5.39 % | $183,684,234 | $4,067,979 |
| 35 |  |
DigiByte | DGB | $0.0166 | -1.37 % | $183,540,913 | $989,100 |
| 36 |  |
Nano | NANO | $1.38 | -2.77 % | $183,290,938 | $3,579,680 |
| 37 |  |
ChainLink | LINK | $0.49 | -1.99 % | $172,894,378 | $2,917,136 |
| 38 |  |
Siacoin | SC | $0.0044 | -2.56 % | $167,894,706 | $1,007,117 |
| 39 |  |
Pundi X | NPXS | $0.0011 | -4.65 % | $163,698,007 | $11,318,807 |
| 40 |  |
Steem | STEEM | $0.56 | -5.44 % | $163,375,446 | $960,044 |
| 41 |  |
TrueUSD | TUSD | $1.01 | -0.33 % | $161,126,644 | $15,400,283 |
| 42 |  |
Bytom | BTM | $0.1542 | -3.72 % | $154,577,602 | $5,341,712 |
| 43 |  |
Waves | WAVES | $1.49 | -1.05 % | $149,293,977 | $3,959,738 |
| 44 |  |
Metaverse ETP | ETP | $2.63 | -6.16 % | $140,997,549 | $2,534,102 |
| 45 |  |
Verge | XVG | $0.0092 | -5.55 % | $139,985,854 | $1,835,050 |
| 46 |  |
Populous | PPT | $2.46 | -5.85 % | $130,743,966 | $1,119,541 |
| 47 |  |
Augur | REP | $10.55 | -3.81 % | $116,014,212 | $692,009 |
| 48 |  |
Golem | GNT | $0.1179 | -3.21 % | $113,192,074 | $1,590,510 |
| 49 |  |
Stratis | STRAT | $1.02 | -6.64 % | $101,045,263 | $626,035 |
| 50 |  |
MaidSafeCoin | MAID | $0.2227 | 7.21 % | $100,783,745 | $773,817 |
| 51 |  |
Electroneum | ETN | $0.0120 | -6.82 % | $100,049,371 | $385,382 |
| 52 |  |
Status | SNT | $0.0288 | -3.70 % | $100,046,525 | $2,091,351 |
| 53 |  |
Komodo | KMD | $0.89 | -5.04 % | $98,472,974 | $348,624 |
| 54 |  |
Cryptonex | CNX | $1.77 | 3.08 % | $98,381,583 | $6,183,313 |
| 55 |  |
IOStoken | IOST | $0.0077 | -5.11 % | $91,979,479 | $3,996,407 |
| 56 |  |
Decentraland | MANA | $0.0876 | 6.09 % | $91,965,890 | $4,675,599 |
| 57 |  |
WAX | WAX | $0.0946 | 4.76 % | $88,485,752 | $261,575 |
| 58 |  |
KuCoin | KCS | $0.98 | -0.48 % | $88,308,474 | $133,809 |
| 59 |  |
Mithril | MITH | $0.2137 | -5.04 % | $82,822,640 | $15,704,882 |
| 60 |  |
Ardor | ARDR | $0.0778 | -3.03 % | $77,700,327 | $380,867 |
| 61 |  |
QASH | QASH | $0.2139 | 0.29 % | $74,855,786 | $480,649 |
| 62 |  |
Revain | R | $0.1861 | 6.13 % | $71,547,497 | $2,838,219 |
| 63 |  |
MOAC | MOAC | $1.15 | -3.42 % | $71,524,683 | $59,842 |
| 64 |  |
Huobi | HT | $1.41 | 4.62 % | $70,633,960 | $23,218,466 |
| 65 |  |
MonaCoin | MONA | $1.10 | -1.06 % | $69,832,326 | $532,429 |
| 66 | |
Nexo | NEXO | $0.1232 | -3.69 % | $69,010,608 | $1,885,409 |
| 67 |  |
Wanchain | WAN | $0.65 | -6.64 % | $68,527,411 | $2,015,278 |
| 68 |  |
Factom | FCT | $7.77 | 28.82 % | $67,971,333 | $4,997,773 |
| 69 |  |
Aion | AION | $0.26 | -8.27 % | $67,035,697 | $2,032,979 |
| 70 |  |
Bancor | BNT | $1.03 | -2.46 % | $66,836,968 | $1,091,510 |
| 71 |  |
DigixDAO | DGD | $30.08 | -1.87 % | $60,157,827 | $189,542 |
| 72 |  |
aelf | ELF | $0.2131 | -5.46 % | $59,658,773 | $2,572,979 |
| 73 |  |
PIVX | PIVX | $1.03 | -0.56 % | $58,718,069 | $250,910 |
| 74 |  |
ZenCash | ZEN | $11.19 | -3.58 % | $58,037,319 | $952,450 |
| 75 |  |
SIRIN | SRN | $0.1165 | -8.68 % | $57,308,484 | $2,056,405 |
| 76 |  |
Mixin | XIN | $127.61 | -1.01 % | $56,704,981 | $9,144 |
| 77 |  |
Polymath | POLY | $0.1966 | -6.43 % | $56,362,496 | $2,248,009 |
| 78 | |
ODEM | ODE | $0.26 | 0.10 % | $55,647,533 | $2,906,259 |
| 79 |  |
Dentacoin | DCN | $0.0002 | -2.31 % | $55,122,824 | $54,004 |
| 80 | |
Elastos | ELA | $5.58 | -2.39 % | $53,556,037 | $1,404,506 |
| 81 |  |
ReddCoin | RDD | $0.0018 | -5.61 % | $52,840,656 | $500,583 |
| 82 |  |
Ark | ARK | $0.49 | -2.42 % | $52,165,935 | $223,772 |
| 83 |  |
Loopring | LRC | $0.0657 | -6.65 % | $51,823,250 | $611,072 |
| 84 | |
BOScoin | BOS | $0.1121 | 0.06 % | $51,198,821 | $127,236 |
| 85 |  |
TenX | PAY | $0.45 | -1.27 % | $49,392,424 | $627,005 |
| 86 |  |
Theta | THETA | $0.0689 | -0.83 % | $48,656,746 | $393,932 |
| 87 |  |
Power Ledger | POWR | $0.1238 | -0.40 % | $48,277,381 | $2,388,956 |
| 88 | |
Loom | LOOM | $0.0793 | -4.00 % | $47,896,341 | $999,440 |
| 89 |  |
ZCoin | XZC | $8.29 | -2.18 % | $47,744,672 | $369,315 |
| 90 |  |
Nxt | NXT | $0.0476 | -4.42 % | $47,567,787 | $755,994 |
| 91 | |
Dropil | DROP | $0.0021 | -0.51 % | $47,500,902 | $379,286 |
| 92 |  |
Veritaseum | VERI | $22.98 | -0.93 % | $46,802,304 | $778,344 |
| 93 |  |
MobileGo | MGO | $0.46 | 7.39 % | $46,432,301 | $12,762,455 |
| 94 |  |
FunFair | FUN | $0.0082 | -2.38 % | $43,955,254 | $696,731 |
| 95 | |
GoChain | GO | $0.0603 | -3.80 % | $38,839,361 | $2,248,471 |
| 96 | |
WaykiChain | WICC | $0.1840 | -3.68 % | $38,634,587 | $3,473,571 |
| 97 | |
QuarkChain | QKC | $0.0481 | 4.90 % | $38,545,011 | $5,696,369 |
| 98 |  |
Kyber | KNC | $0.28 | 2.12 % | $37,584,215 | $1,754,414 |
| 99 |  |
Gas | GAS | $3.61 | -5.24 % | $36,552,760 | $340,620 |
| 100 |  |
Bitcoin Private | BTCP | $1.77 | -3.55 % | $36,263,676 | $124,231 |
| 101 |  |
Dragonchain | DRGN | $0.1514 | -4.74 % | $36,086,291 | $721,909 |
| 102 |  |
SysCoin | SYS | $0.0621 | -4.26 % | $33,757,185 | $208,428 |
| 103 |  |
Civic | CVC | $0.0958 | -1.96 % | $32,831,353 | $545,407 |
| 104 |  |
SALT | SALT | $0.40 | -7.19 % | $32,796,814 | $566,628 |
| 105 |  |
Odyssey | OCN | $0.0068 | -2.78 % | $32,385,693 | $2,897,510 |
| 106 |  |
Genesis | GVT | $7.23 | -5.40 % | $32,004,879 | $2,550,401 |
| 107 |  |
Storj | STORJ | $0.2278 | 3.87 % | $30,925,700 | $901,881 |
| 108 | |
Centrality | CENNZ | $0.0385 | -1.74 % | $30,806,953 | $18,299 |
| 109 |  |
Dynamic | DTR | $0.0252 | -5.46 % | $30,704,131 | $1,104 |
| 110 |  |
Dent | DENT | $0.0018 | -2.84 % | $30,682,263 | $732,766 |
| 111 |  |
Eidoo | EDO | $1.01 | -2.16 % | $29,677,226 | $395,224 |
| 112 |  |
RChain | RHOC | $0.0793 | -5.11 % | $29,637,097 | $329,097 |
| 113 |  |
Nuls | NULS | $0.74 | -4.17 % | $29,608,861 | $5,702,281 |
| 114 |  |
Emercoin | EMC | $0.70 | -7.81 % | $29,564,952 | $132,627 |
| 115 |  |
Peercoin | PPC | $1.18 | 2.01 % | $29,528,664 | $478,430 |
| 116 | |
THEKEY | TKY | $0.0058 | 2.21 % | $29,422,800 | $104,642 |
| 117 | |
Cortex | CTXC | $0.1951 | -6.25 % | $29,222,314 | $1,799,350 |
| 118 |  |
Substratum | SUB | $0.0759 | -2.99 % | $29,073,219 | $126,244 |
| 119 |  |
Kin | KIN | $0.0000 | 0.00 % | $28,692,866 | $247,750 |
| 120 |  |
Enjin | ENJ | $0.0377 | -1.24 % | $28,681,422 | $527,491 |
| 121 |  |
Groestlcoin | GRS | $0.40 | 6.20 % | $28,382,063 | $2,312,873 |
| 122 |  |
Iconomi | ICN | $0.28 | -1.91 % | $28,107,061 | $8,230 |
| 123 |  |
Cindicator | CND | $0.0191 | 1.68 % | $27,658,797 | $173,917 |
| 124 | |
Fusion | FSN | $0.93 | -2.70 % | $27,651,320 | $987,435 |
| 125 |  |
iExec RLC | RLC | $0.34 | -2.76 % | $27,548,747 | $255,241 |
| 126 |  |
Storm | STORM | $0.0060 | -5.33 % | $27,205,591 | $555,333 |
| 127 |  |
Byteball | GBYTE | $40.72 | 3.10 % | $26,988,310 | $32,904 |
| 128 |  |
Request | REQ | $0.0365 | -1.55 % | $26,655,634 | $359,237 |
| 129 |  |
Nexus | NXS | $0.45 | -1.94 % | $26,641,027 | $132,170 |
| 130 | |
Matrix | MAN | $0.1761 | 0.32 % | $26,421,056 | $1,581,583 |
| 131 |  |
Bread | BRD | $0.30 | -2.30 % | $26,382,885 | $80,158 |
| 132 |  |
Santiment Network Token | SAN | $0.42 | -1.13 % | $26,069,958 | $150,175 |
| 133 |  |
SingularityNET | AGI | $0.0476 | -2.29 % | $25,711,355 | $655,775 |
| 134 |  |
BridgeCoin | BCO | $0.92 | -6.81 % | $24,874,518 | $19,955 |
| 135 |  |
Gifto | GTO | $0.0457 | -0.70 % | $24,330,563 | $12,866,024 |
| 136 |  |
CRYPTO20 | C20 | $0.59 | 1.91 % | $23,897,700 | $7,699 |
| 137 | |
BnkToTheFuture | BFT | $0.0361 | -2.68 % | $22,713,983 | $133,311 |
| 138 |  |
SmartCash | SMART | $0.0206 | 9.75 % | $21,750,485 | $374,977 |
| 139 | |
Crypterium | CRPT | $0.27 | 4.16 % | $21,548,124 | $2,853,550 |
| 140 | |
Credits | CS | $0.1411 | -5.65 % | $21,503,400 | $1,127,482 |
| 141 |  |
Skycoin | SKY | $2.10 | -3.60 % | $20,980,136 | $272,402 |
| 142 |  |
Po.et | POE | $0.0087 | -6.26 % | $20,974,518 | $703,648 |
| 143 |  |
Vertcoin | VTC | $0.44 | 0.18 % | $20,721,148 | $100,009 |
| 144 |  |
Neblio | NEBL | $1.50 | -7.52 % | $20,667,362 | $209,046 |
| 145 |  |
Streamr | DATA | $0.0305 | 1.54 % | $20,636,138 | $1,061,687 |
| 146 | |
TokenPay | TPAY | $1.28 | -1.32 % | $20,014,052 | $590,083 |
| 147 |  |
Raiden | RDN | $0.40 | -2.98 % | $19,955,750 | $327,589 |
| 148 |  |
Pillar | PLR | $0.0769 | -4.59 % | $19,951,688 | $7,212 |
| 149 |  |
Credo | CREDO | $0.0360 | 25.12 % | $19,791,780 | $10,575 |
| 150 |  |
Einsteinium | EMC2 | $0.0886 | -0.45 % | $19,298,613 | $1,506,692 |
| 151 |  |
Amber | AMB | $0.1329 | -0.08 % | $19,210,875 | $357,564 |
| 152 |  |
Blocknet | BLOCK | $3.53 | 8.72 % | $19,185,414 | $104,932 |
| 153 | |
Nucleus | NCASH | $0.0034 | -0.89 % | $18,975,173 | $1,356,242 |
| 154 |  |
bitCNY | BITCNY | $0.1428 | 0.99 % | $18,652,581 | $23,716,916 |
| 155 |  |
Moeda | MDA | $0.95 | -2.75 % | $18,574,054 | $475,866 |
| 156 |  |
Ethos | ETHOS | $0.2237 | -4.97 % | $18,427,399 | $292,548 |
| 157 |  |
Quantstamp | QSP | $0.0286 | -0.70 % | $17,637,192 | $154,930 |
| 158 | |
CyberVein | CVT | $0.0165 | -1.88 % | $17,506,427 | $408,176 |
| 159 | |
Republic | REN | $0.0287 | -3.17 % | $17,294,846 | $86,590 |
| 160 |  |
Wagerr | WGR | $0.0940 | -7.74 % | $17,204,826 | $8,443 |
| 161 | |
IoTeX | IOTX | $0.0129 | -2.92 % | $17,192,118 | $1,432,101 |
| 162 |  |
Novacoin | NVC | $7.67 | 30.38 % | $17,188,328 | $13,841 |
| 163 | |
Ruff | RUFF | $0.0182 | -4.30 % | $17,111,359 | $265,282 |
| 164 | |
Scry.info | DDD | $0.0388 | -11.09 % | $17,093,488 | $392,469 |
| 165 |  |
Time | TNB | $0.0069 | -2.43 % | $16,956,088 | $928,002 |
| 166 | |
Noah | NOAH | $0.0005 | 1.38 % | $16,874,173 | $289,691 |
| 167 | |
TomoChain | TOMO | $0.30 | 6.02 % | $16,592,037 | $428,638 |
| 168 |  |
UTRUST | UTK | $0.0362 | -4.67 % | $16,277,686 | $101,359 |
| 169 |  |
Ubiq | UBQ | $0.38 | -2.40 % | $16,275,685 | $37,235 |
| 170 | |
SmartMesh | SMT | $0.0113 | -12.89 % | $16,029,339 | $179,305 |
| 171 |  |
SONM | SNM | $0.0441 | 1.91 % | $15,850,384 | $312,514 |
| 172 |  |
Aragon | ANT | $0.53 | -12.91 % | $15,376,612 | $206,300 |
| 173 |  |
Gnosis | GNO | $13.91 | -1.47 % | $15,364,947 | $145,373 |
| 174 |  |
Propy | PRO | $0.27 | -0.60 % | $15,193,078 | $685,296 |
| 175 |  |
NAV Coin | NAV | $0.2334 | -5.73 % | $14,854,878 | $184,972 |
| 176 |  |
WhiteCoin | XWC | $0.0589 | -0.06 % | $14,719,325 | $76,922 |
| 177 |  |
ETHLend | LEND | $0.0133 | -2.18 % | $14,598,166 | $503,902 |
| 178 |  |
BitBay | BAY | $0.0142 | -0.25 % | $14,378,568 | $2,334 |
| 179 |  |
SaluS | SLS | $14.07 | -6.21 % | $14,228,152 | $6,882 |
| 180 |  |
Particl | PART | $1.75 | -0.63 % | $14,085,460 | $46,971 |
| 181 | |
Arcblock | ABT | $0.1464 | 3.15 % | $13,988,459 | $4,275,229 |
| 182 |  |
BLOCKv | VEE | $0.0069 | 1.94 % | $13,936,793 | $8,635 |
| 183 |  |
E-Dinar Coin | EDR | $0.0156 | -0.02 % | $13,868,425 | $431,976 |
| 184 | |
Nexty | NTY | $0.0001 | -3.12 % | $13,800,160 | $279,605 |
| 185 |  |
Steem Dollars | SBD | $0.96 | -0.70 % | $13,733,618 | $463,801 |
| 186 |  |
Metal | MTL | $0.42 | -6.64 % | $13,521,569 | $395,038 |
| 187 |  |
DigitalNote | XDN | $0.0019 | -7.11 % | $13,303,455 | $732,669 |
| 188 |  |
Quantum Resistant Ledger | QRL | $0.25 | 0.59 % | $13,160,991 | $39,421 |
| 189 | |
POA | POA | $0.0597 | -2.99 % | $13,134,354 | $188,276 |
| 190 |  |
TokenCard | TKN | $0.54 | 9.35 % | $13,035,619 | $41,599 |
| 191 |  |
Wings | WINGS | $0.1313 | -3.12 % | $12,800,318 | $525,524 |
| 192 | |
Storiqa | STQ | $0.0013 | -3.71 % | $12,734,532 | $355,491 |
| 193 |  |
Burst | BURST | $0.0063 | -2.02 % | $12,600,632 | $33,849 |
| 194 |  |
SingularDTV | SNGLS | $0.0209 | -3.00 % | $12,552,790 | $524,731 |
| 195 |  |
Modum | MOD | $0.59 | -3.45 % | $12,525,146 | $134,616 |
| 196 |  |
Viacoin | VIA | $0.54 | -2.26 % | $12,515,721 | $304,748 |
| 197 | |
WePower | WPR | $0.0245 | -3.30 % | $12,506,228 | $660,312 |
| 198 | |
Selfkey | KEY | $0.0050 | -2.35 % | $12,442,043 | $818,813 |
| 199 |  |
Achain | ACT | $0.0162 | -9.88 % | $12,186,286 | $603,712 |
| 200 | |
TaTaTu | TTU | $0.1246 | 2.85 % | $12,052,832 | $49,242 |
| 201 | |
DATA | DTA | $0.0017 | -3.95 % | $11,988,351 | $619,163 |
| 202 |  |
district0x | DNT | $0.0200 | 3.00 % | $11,974,214 | $747,798 |
| 203 |  |
Medibloc | MED | $0.0040 | 0.55 % | $11,963,897 | $16,820 |
| 204 |  |
Ripio | RCN | $0.0239 | 1.99 % | $11,907,279 | $802,986 |
| 205 |  |
Jibrel | JNT | $0.0709 | -1.33 % | $11,783,633 | $23,417 |
| 206 |  |
Boolberry | BBR | $0.95 | 0.82 % | $11,757,295 | $24,953 |
| 207 | |
Mobius | MOBI | $0.0227 | -2.69 % | $11,688,175 | $26,791 |
| 208 |  |
Varyon | VAR | $0.0116 | -3.27 % | $11,582,368 | $0 |
| 209 |  |
Pascal Coin | PASC | $0.49 | 6.64 % | $11,522,942 | $42,863 |
| 210 |  |
VIBE | VIBE | $0.0434 | -0.20 % | $11,292,950 | $251,808 |
| 211 |  |
XtraBYtes | XBY | $0.0255 | -4.53 % | $10,977,147 | $5,033 |
| 212 | |
Bitcoin | BCI | $0.59 | -2.40 % | $10,811,625 | $6,092 |
| 213 |  |
All | SOC | $0.0073 | -5.12 % | $10,745,337 | $245,794 |
| 214 |  |
WaBi | WABI | $0.2032 | -0.70 % | $10,661,412 | $360,396 |
| 215 |  |
AdEx | ADX | $0.1449 | -2.49 % | $10,636,803 | $321,778 |
| 216 |  |
Tierion | TNT | $0.0246 | 3.92 % | $10,529,051 | $1,480,324 |
| 217 |  |
Asch | XAS | $0.1127 | 0.89 % | $10,519,001 | $368,160 |
| 218 | |
Cube | AUTO | $0.0015 | -3.74 % | $10,474,739 | $975,686 |
| 219 |  |
CloakCoin | CLOAK | $2.01 | 3.68 % | $10,466,358 | $135,774 |
| 220 |  |
Gulden | NLG | $0.0251 | -0.73 % | $10,423,235 | $12,148 |
| 221 |  |
Electra | ECA | $0.0004 | 3.15 % | $10,203,768 | $55,064 |
| 222 |  |
LEOcoin | LEO | $0.1002 | -2.68 % | $10,193,580 | $1,256,967 |
| 223 |  |
Bottos | BTO | $0.0197 | 10.54 % | $10,034,406 | $2,632,504 |
| 224 | |
eosDAC | EOSDAC | $0.0152 | -5.00 % | $10,013,162 | $35,189 |
| 225 |  |
ZClassic | ZCL | $1.86 | -3.63 % | $9,857,312 | $81,205 |
| 226 |  |
PayPie | PPP | $0.1191 | -17.63 % | $9,826,491 | $3,365 |
| 227 |  |
bitUSD | BITUSD | $0.99 | -1.14 % | $9,749,574 | $168,303 |
| 228 |  |
Mothership | MSP | $0.0696 | 1.59 % | $9,738,672 | $11,712 |
| 229 |  |
Unobtanium | UNO | $48.00 | -13.28 % | $9,577,953 | $7,613 |
| 230 | |
Stakenet | XSN | $0.1305 | 1.21 % | $9,574,613 | $257,652 |
| 231 |  |
COSS | COSS | $0.0804 | 2.32 % | $9,554,594 | $122,831 |
| 232 |  |
IoT | ITC | $0.1517 | -6.61 % | $9,508,975 | $884,668 |
| 233 |  |
Linda | LINDA | $0.0008 | -5.41 % | $9,386,913 | $43,362 |
| 234 | |
Lympo | LYM | $0.0124 | -3.40 % | $9,309,560 | $991,115 |
| 235 | |
Genaro | GNX | $0.0261 | -1.50 % | $9,295,180 | $658,821 |
| 236 |  |
SpankChain | SPANK | $0.0309 | -0.72 % | $9,279,891 | $64,757 |
| 237 |  |
AirSwap | AST | $0.0611 | 0.36 % | $9,172,356 | $389,733 |
| 238 |  |
Lykke | LKK | $0.0288 | -0.16 % | $9,122,726 | $0 |
| 239 | |
Litecoin | LCC | $0.0152 | -6.31 % | $9,036,643 | $86,643 |
| 240 |  |
Etherparty | FUEL | $0.0171 | 2.67 % | $9,036,519 | $1,173,888 |
| 241 |  |
YOYOW | YOYOW | $0.0297 | 16.72 % | $8,915,461 | $12,719,946 |
| 242 | |
Apex | CPX | $0.0200 | -3.42 % | $8,887,627 | $222,543 |
| 243 |  |
Presearch | PRE | $0.0552 | -4.04 % | $8,557,246 | $47,401 |
| 244 |  |
Peerplays | PPY | $1.90 | 9.72 % | $8,540,172 | $244,703 |
| 245 | |
IHT | IHT | $0.0152 | -3.16 % | $8,522,291 | $186,578 |
| 246 |  |
Edgeless | EDG | $0.0858 | -3.21 % | $8,392,788 | $43,193 |
| 247 |  |
Monetha | MTH | $0.0382 | -6.65 % | $8,329,950 | $3,561,652 |
| 248 |  |
AurumCoin | AU | $27.88 | -5.81 % | $8,311,409 | $796 |
| 249 |  |
FairCoin | FAIR | $0.1561 | 3.48 % | $8,302,928 | $1,798 |
| 250 |  |
Mercury | MER | $0.0830 | -1.57 % | $8,297,956 | $968,202 |
| 251 |  |
Primas | PST | $0.1562 | -7.87 % | $8,230,226 | $796,883 |
| 252 |  |
DeepBrain | DBC | $0.0054 | 2.97 % | $8,123,154 | $423,470 |
| 253 |  |
Dimecoin | DIME | $0.0000 | 36.36 % | $8,077,716 | $2,116 |
| 254 |  |
Soarcoin | SOAR | $0.0075 | 2.13 % | $8,072,798 | $3,376 |
| 255 |  |
Bitcore | BTX | $0.49 | 0.16 % | $8,059,892 | $46,762 |
| 256 |  |
B2B | B2B | $0.47 | 2.44 % | $7,808,369 | $2,885,959 |
| 257 |  |
ION | ION | $0.37 | 0.53 % | $7,795,702 | $9,260 |
| 258 |  |
Primecoin | XPM | $0.30 | 2.59 % | $7,728,287 | $115,075 |
| 259 |  |
Rialto | XRL | $0.0937 | 0.04 % | $7,690,087 | $2,928 |
| 260 |  |
Counterparty | XCP | $2.94 | 2.85 % | $7,679,163 | $20,518 |
| 261 |  |
Everex | EVX | $0.38 | -0.43 % | $7,651,925 | $173,360 |
| 262 |  |
DECENT | DCT | $0.1486 | 0.85 % | $7,622,776 | $294,802 |
| 263 |  |
Happycoin | HPC | $0.45 | -14.95 % | $7,622,352 | $23,735 |
| 264 |  |
ZrCoin | ZRC | $1.90 | -4.63 % | $7,450,882 | $8,992 |
| 265 |  |
LBRY Credits | LBC | $0.0361 | 0.39 % | $7,427,994 | $23,119 |
| 266 |  |
Unikoin | UKG | $0.0518 | -2.13 % | $7,425,391 | $20,979 |
| 267 |  |
OriginTrail | TRAC | $0.0263 | -2.48 % | $7,313,026 | $37,205 |
| 268 |  |
Elastic | XEL | $0.0794 | -0.67 % | $7,282,174 | $33,246 |
| 269 |  |
Cobinhood | COB | $0.0188 | -8.30 % | $7,249,110 | $20,962 |
| 270 |  |
Cofound.it | CFI | $0.0222 | -2.48 % | $7,206,141 | $447 |
| 271 |  |
PRIZM | PZM | $0.1100 | -21.20 % | $7,188,000 | $3,422 |
| 272 |  |
Namecoin | NMC | $0.49 | -1.62 % | $7,149,087 | $44,633 |
| 273 |  |
Aeon | AEON | $0.45 | -1.41 % | $7,118,615 | $10,090 |
| 274 |  |
Viberate | VIB | $0.0394 | -0.15 % | $6,995,796 | $1,360,411 |
| 275 | |
SpaceChain | SPC | $0.0135 | -0.94 % | $6,981,756 | $102,870 |
| 276 |  |
MinexCoin | MNX | $1.46 | -3.92 % | $6,596,409 | $26,950 |
| 277 | |
NKN | NKN | $0.0323 | -14.28 % | $6,586,277 | $294,894 |
| 278 |  |
Feathercoin | FTC | $0.0296 | 0.96 % | $6,460,299 | $3,356 |
| 279 |  |
Lunyr | LUN | $2.80 | 4.38 % | $6,434,729 | $269,324 |
| 280 | |
Universa | UTNP | $0.0035 | -7.67 % | $6,413,470 | $296 |
| 281 |  |
Blocktix | TIX | $0.1592 | -2.21 % | $6,368,248 | $2,156,084 |
| 282 | |
NANJCOIN | NANJ | $0.0003 | -2.40 % | $6,318,269 | $10,519 |
| 283 |  |
Polybius | PLBT | $1.59 | 1.51 % | $6,314,919 | $4,937 |
| 284 |  |
KickCoin | KICK | $0.0118 | -3.70 % | $6,296,254 | $135,380 |
| 285 |  |
GameCredits | GAME | $0.0896 | -4.49 % | $6,244,579 | $89,007 |
| 286 |  |
Primalbase Token | PBT | $4971.51 | 10.83 % | $6,214,389 | $268 |
| 287 |  |
BlockMason | BCPT | $0.0677 | -4.21 % | $6,162,030 | $426,794 |
| 288 |  |
adToken | ADT | $0.0101 | -5.04 % | $6,061,948 | $161,996 |
| 289 |  |
Maecenas | ART | $0.1506 | 3.14 % | $5,915,365 | $21 |
| 290 |  |
Aeron | ARN | $0.45 | -4.93 % | $5,905,018 | $1,380,107 |
| 291 |  |
Delphy | DPY | $0.1234 | -6.84 % | $5,899,335 | $116,101 |
| 292 |  |
LAToken | LA | $0.0718 | -1.86 % | $5,815,074 | $2,759,765 |
| 293 |  |
Crown | CRW | $0.27 | -3.17 % | $5,680,065 | $10,670 |
| 294 |  |
Tao | XTO | $0.1692 | 1.95 % | $5,645,758 | $13,655 |
| 295 |  |
Ink | INK | $0.0119 | -4.47 % | $5,538,301 | $3,028,419 |
| 296 |  |
Melon | MLN | $9.23 | -3.05 % | $5,531,694 | $382,255 |
| 297 |  |
Agrello | DLT | $0.0639 | 0.36 % | $5,496,888 | $930,980 |
| 298 |  |
Global Currency Reserve | GCR | $0.0516 | -2.07 % | $5,415,512 | $9,733 |
| 299 | |
EDUCare | EKT | $0.0118 | 2.46 % | $5,306,335 | $204,029 |
| 300 | |
RevolutionVR | RVR | $0.0251 | -3.18 % | $5,266,872 | $10,063 |
| 301 |  |
Phore | PHR | $0.34 | -5.56 % | $5,257,220 | $130,793 |
| 302 |  |
E-Currency Coin | ECC | $0.0002 | 19.41 % | $5,085,941 | $198 |
| 303 |  |
Pepe Cash | PEPECASH | $0.0072 | 5.46 % | $5,073,253 | $3,927 |
| 304 |  |
Rubycoin | RBY | $0.1921 | -13.07 % | $5,049,336 | $39 |
| 305 | |
Hydro | HOT | $0.0072 | 0.97 % | $5,023,309 | $226,673 |
| 306 |  |
FirstBlood | 1ST | $0.0580 | 0.42 % | $4,960,336 | $13,686 |
| 307 |  |
Diamond | DMD | $1.63 | 1.75 % | $4,912,883 | $901 |
| 308 | |
Zebi | ZCO | $0.0097 | -6.76 % | $4,840,314 | $684,331 |
| 309 |  |
Shift | SHIFT | $0.37 | -11.15 % | $4,681,754 | $50,586 |
| 310 |  |
DecentBet | DBET | $0.0276 | -7.90 % | $4,634,748 | $342,949 |
| 311 | |
SureRemit | RMT | $0.0092 | -14.78 % | $4,606,318 | $52,877 |
| 312 |  |
BlackCoin | BLK | $0.0676 | 6.24 % | $4,573,136 | $65,843 |
| 313 |  |
Decision | HST | $0.1422 | -8.40 % | $4,555,532 | $58,500 |
| 314 |  |
Clams | CLAM | $1.36 | -5.24 % | $4,500,152 | $13,311 |
| 315 |  |
Numeraire | NMR | $3.26 | -2.59 % | $4,393,551 | $5,228 |
| 316 |  |
Grid+ | GRID | $0.1063 | -11.53 % | $4,169,567 | $51 |
| 317 |  |
Ecobit | ECOB | $0.0093 | -2.09 % | $4,139,054 | $19 |
| 318 |  |
Paragon | PRG | $0.0625 | 5.17 % | $4,118,075 | $64,554 |
| 319 | |
Bitcoin | BCA | $0.2236 | 1.13 % | $4,101,307 | $16,077 |
| 320 |  |
DeepOnion | ONION | $0.25 | -2.39 % | $4,075,817 | $16,290 |
| 321 |  |
DAO.Casino | BET | $0.0240 | 11.55 % | $4,013,814 | $3,047 |
| 322 |  |
Flash | FLASH | $0.0043 | 2.24 % | $3,907,151 | $1,717 |
| 323 |  |
Radium | RADS | $1.07 | 1.66 % | $3,803,632 | $6,292 |
| 324 |  |
Espers | ESP | $0.0002 | 49.11 % | $3,779,338 | $780 |
| 325 |  |
Experience | XP | $0.0000 | 0.00 % | $3,740,237 | $14,022 |
| 326 | |
Envion | EVN | $0.0333 | -14.05 % | $3,707,706 | $183 |
| 327 |  |
Xaurum | XAUR | $0.0376 | 3.00 % | $3,707,524 | $4,486 |
| 328 |  |
HempCoin | THC | $0.0151 | -5.08 % | $3,690,063 | $13,094 |
| 329 |  |
ToaCoin | TOA | $0.0013 | 1.35 % | $3,660,845 | $21,303 |
| 330 |  |
Myriad | XMY | $0.0022 | -0.09 % | $3,623,616 | $10,371 |
| 331 |  |
MonetaryUnit | MUE | $0.0252 | -5.86 % | $3,607,818 | $7,522 |
| 332 |  |
Pandacoin | PND | $0.0001 | 2.78 % | $3,593,591 | $2,131 |
| 333 |  |
Synereo | AMP | $0.0351 | 7.51 % | $3,536,638 | $20,456 |
| 334 |  |
Anoncoin | ANC | $1.67 | -11.92 % | $3,530,654 | $175 |
| 335 |  |
Spectrecoin | XSPEC | $0.1697 | 0.57 % | $3,526,631 | $1,084 |
| 336 |  |
BitDice | CSNO | $0.0502 | 12.31 % | $3,513,239 | $130 |
| 337 |  |
GridCoin | GRC | $0.0088 | -2.12 % | $3,440,394 | $701 |
| 338 |  |
VeriCoin | VRC | $0.1093 | 3.48 % | $3,429,386 | $43,411 |
| 339 |  |
PotCoin | POT | $0.0153 | 6.03 % | $3,379,576 | $7,422 |
| 340 |  |
Humaniq | HMQ | $0.0179 | 0.82 % | $3,318,601 | $45,255 |
| 341 |  |
Databits | DTB | $0.1452 | 1.75 % | $3,303,297 | $221 |
| 342 |  |
Hubii | HBT | $0.2228 | 26.30 % | $3,250,890 | $1,588 |
| 343 |  |
Circuits of Value | COVAL | $0.0032 | -0.19 % | $3,234,410 | $6,177 |
| 344 |  |
I/O Coin | IOC | $0.1885 | 1.20 % | $3,219,370 | $33 |
| 345 |  |
U.CASH | UCASH | $0.0004 | -1.82 % | $3,151,713 | $21,909 |
| 346 |  |
Pura | PURA | $0.0180 | -5.02 % | $3,140,550 | $494 |
| 347 |  |
Etheroll | DICE | $0.45 | -1.64 % | $3,133,423 | $18,639 |
| 348 |  |
AsiaCoin | AC | $0.0015 | 0.33 % | $3,101,972 | $0 |
| 349 |  |
Incent | INCNT | $0.0670 | -14.45 % | $3,083,803 | $13,661 |
| 350 |  |
DomRaider | DRT | $0.0052 | 1.32 % | $3,081,314 | $39,723 |
| 351 |  |
Paypex | PAYX | $0.0439 | 5.50 % | $3,001,376 | $24,085 |
| 352 |  |
Dotcoin | DOT | $0.0096 | -4.10 % | $2,988,188 | $2,715 |
| 353 |  |
TaaS | TAAS | $0.36 | 1.21 % | $2,957,377 | $643 |
| 354 |  |
Rise | RISE | $0.0224 | -1.92 % | $2,938,428 | $1,302 |
| 355 |  |
SunContract | SNC | $0.0243 | -0.05 % | $2,918,171 | $279,221 |
| 356 |  |
OracleChain | OCT | $0.0956 | -1.24 % | $2,867,820 | $14,370 |
| 357 |  |
APX | APX | $4.04 | -0.15 % | $2,838,178 | $9 |
| 358 |  |
Yocoin | YOC | $0.0088 | -0.42 % | $2,816,692 | $35,156 |
| 359 |  |
Matchpool | GUP | $0.0375 | -3.04 % | $2,815,085 | $49,956 |
| 360 |  |
Mintcoin | MINT | $0.0001 | -3.45 % | $2,783,210 | $888 |
| 361 |  |
Musicoin | MUSIC | $0.0023 | 4.79 % | $2,771,046 | $19,425 |
| 362 |  |
LoMoCoin | LMC | $0.0108 | 13.88 % | $2,706,865 | $3,733 |
| 363 |  |
Bodhi | BOT | $0.0658 | 8.28 % | $2,633,675 | $566,698 |
| 364 |  |
Zeusshield | ZSC | $0.0023 | -11.14 % | $2,622,610 | $48,384 |
| 365 |  |
Russian | RMC | $1678.55 | 0.17 % | $2,529,571 | $1,119 |
| 366 |  |
Cappasity | CAPP | $0.0051 | -4.35 % | $2,524,349 | $95,778 |
| 367 |  |
BitSend | BSD | $0.1167 | 1.01 % | $2,475,398 | $1,836 |
| 368 |  |
Omni | OMNI | $4.39 | -1.52 % | $2,462,868 | $1,536 |
| 369 |  |
SHIELD | XSH | $0.0047 | 3.81 % | $2,434,027 | $16,374 |
| 370 |  |
indaHash | IDH | $0.0059 | 7.62 % | $2,361,775 | $34,511 |
| 371 |  |
Gambit | GAM | $2.04 | 0.26 % | $2,356,223 | $31 |
| 372 |  |
Trinity | TNC | $0.0070 | -1.05 % | $2,349,789 | $11,142 |
| 373 |  |
DubaiCoin | DBIX | $1.03 | -1.79 % | $2,307,618 | $8,135 |
| 374 |  |
TrueFlip | TFL | $0.37 | -0.37 % | $2,297,935 | $195,763 |
| 375 |  |
iXledger | IXT | $0.0642 | 3.27 % | $2,297,010 | $4,759 |
| 376 |  |
Chronobank | TIME | $3.22 | 0.05 % | $2,287,563 | $86,722 |
| 377 |  |
Starta | STA | $0.43 | 1.23 % | $2,223,744 | $0 |
| 378 |  |
Rivetz | RVT | $0.0847 | -9.76 % | $2,222,908 | $1,617 |
| 379 |  |
NoLimitCoin | NLC2 | $0.0103 | 0.75 % | $2,174,953 | $10,663 |
| 380 |  |
Solaris | XLR | $1.33 | -21.48 % | $2,119,766 | $12,300 |
| 381 |  |
Waves Community Token | WCT | $0.2125 | -5.10 % | $2,117,940 | $235 |
| 382 |  |
Sequence | SEQ | $0.0446 | -3.66 % | $2,055,103 | $263 |
| 383 |  |
PetroDollar | XPD | $0.0321 | -14.71 % | $2,051,962 | $239 |
| 384 |  |
DNotes | NOTE | $0.0150 | 1.22 % | $2,023,536 | $83,185 |
| 385 |  |
Aventus | AVT | $0.34 | 6.38 % | $2,018,100 | $15,019 |
| 386 |  |
Mysterium | MYST | $0.0857 | -0.08 % | $2,015,026 | $246 |
| 387 |  |
SolarCoin | SLR | $0.0399 | 4.75 % | $1,955,444 | $1,767 |
| 388 |  |
HEAT | HEAT | $0.0510 | 13.32 % | $1,910,079 | $406 |
| 389 |  |
Patientory | PTOY | $0.0273 | -3.51 % | $1,908,392 | $6,263 |
| 390 |  |
NewYorkCoin | NYC | $0.0000 | -6.67 % | $1,901,649 | $5,336 |
| 391 |  |
BitDegree | BDG | $0.0053 | -11.07 % | $1,877,056 | $1,587 |
| 392 |  |
WeTrust | TRST | $0.0199 | -0.94 % | $1,836,305 | $135,012 |
| 393 |  |
Auroracoin | AUR | $0.1050 | -0.55 % | $1,785,665 | $553 |
| 394 |  |
Zeitcoin | ZEIT | $0.0000 | 65.52 % | $1,772,556 | $31 |
| 395 |  |
Expanse | EXP | $0.1662 | 1.95 % | $1,744,756 | $9,370 |
| 396 |  |
SIBCoin | SIB | $0.0996 | 1.70 % | $1,709,214 | $30,062 |
| 397 |  |
bitqy | BQ | $0.0005 | 22.60 % | $1,705,509 | $84 |
| 398 |  |
OKCash | OK | $0.0230 | 1.06 % | $1,704,873 | $6,993 |
| 399 |  |
ALIS | ALIS | $0.0435 | -2.60 % | $1,692,943 | $979 |
| 400 |  |
Curecoin | CURE | $0.0706 | 11.69 % | $1,688,355 | $5,715 |
| 401 |  |
AirToken | AIR | $0.0016 | 58.10 % | $1,679,803 | $70,264 |
| 402 |  |
GeoCoin | GEO | $0.52 | 1.23 % | $1,666,705 | $1,341 |
| 403 |  |
Swarm City | SWT | $0.1943 | -3.12 % | $1,620,829 | $6,336 |
| 404 |  |
AdShares | ADST | $0.0831 | 0.16 % | $1,611,257 | $2,237 |
| 405 |  |
Golos | GOLOS | $0.0123 | -15.44 % | $1,534,195 | $4,332 |
| 406 |  |
Syndicate | SYNX | $0.0506 | 1.21 % | $1,509,370 | $4,941 |
| 407 |  |
Dynamic | DYN | $0.49 | -5.33 % | $1,501,791 | $18,886 |
| 408 |  |
Quark | QRK | $0.0057 | -1.68 % | $1,475,898 | $25 |
| 409 |  |
Snovio | SNOV | $0.0036 | 1.28 % | $1,469,317 | $17,072 |
| 410 |  |
FoldingCoin | FLDC | $0.0021 | -5.32 % | $1,436,460 | $2,870 |
| 411 |  |
Capricoin | CPC | $0.69 | -2.95 % | $1,374,833 | $95,083 |
| 412 |  |
REAL | REAL | $0.1366 | -9.19 % | $1,374,058 | $2,771 |
| 413 |  |
Tokes | TKS | $0.40 | 17.50 % | $1,360,766 | $439 |
| 414 |  |
Stox | STX | $0.0256 | -3.79 % | $1,314,738 | $15,476 |
| 415 |  |
HelloGold | HGT | $0.0049 | -4.74 % | $1,279,655 | $372 |
| 416 |  |
PinkCoin | PINK | $0.0032 | 1.60 % | $1,268,199 | $2,105 |
| 417 |  |
Zero | ZER | $0.28 | -1.38 % | $1,262,974 | $2,000 |
| 418 |  |
ICOS | ICOS | $2.41 | 0.00 % | $1,191,641 | $0 |
| 419 |  |
Sphere | SPHR | $0.38 | 1.61 % | $1,186,062 | $2,081 |
| 420 |  |
Ethbits | ETBS | $0.72 | 8.16 % | $1,185,076 | $3,281 |
| 421 |  |
ExclusiveCoin | EXCL | $0.2265 | 4.49 % | $1,167,641 | $77,615 |
| 422 | |
2GIVE | 2GIVE | $0.0021 | -0.38 % | $1,097,065 | $2,677 |
| 423 |  |
Qwark | QWARK | $0.0163 | -0.49 % | $1,089,392 | $101 |
| 424 |  |
Lampix | PIX | $0.0078 | -4.44 % | $1,056,917 | $344 |
| 425 |  |
Sprouts | SPRTS | $0.0000 | 0.00 % | $1,053,461 | $8,167 |
| 426 |  |
KoreCoin | KORE | $0.51 | 5.38 % | $1,023,964 | $9,491 |
| 427 |  |
TransferCoin | TX | $0.1496 | 6.15 % | $1,009,865 | $17,713 |
| 428 |  |
OBITS | OBITS | $0.0651 | 0.63 % | $996,110 | $34,135 |
| 429 |  |
InvestFeed | IFT | $0.0052 | 18.35 % | $996,029 | $36,642 |
| 430 |  |
HiCoin | XHI | $0.0002 | 16.75 % | $989,195 | $378 |
| 431 |  |
42-coin | 42 | $23463.05 | 0.05 % | $985,447 | $383 |
| 432 |  |
LiteDoge | LDOGE | $0.0001 | 8.93 % | $920,890 | $290 |
| 433 |  |
Denarius | DNR | $0.2199 | 0.19 % | $917,226 | $2,439 |
| 434 |  |
Breakout Stake | BRX | $0.1461 | -1.89 % | $915,805 | $41 |
| 435 |  |
Breakout | BRK | $0.0481 | -0.05 % | $910,891 | $716 |
| 436 |  |
Live Bela | BELA | $0.0233 | -3.19 % | $897,864 | $1,705 |
| 437 |  |
NeosCoin | NEOS | $0.2119 | 3.40 % | $872,391 | $1,305 |
| 438 |  |
GoldCoin | GLD | $0.0211 | 3.04 % | $872,229 | $2,736 |
| 439 |  |
VeriumReserve | VRM | $0.45 | -0.48 % | $842,726 | $1,440 |
| 440 |  |
NuBits | USNBT | $0.0761 | 0.02 % | $835,275 | $9,276 |
| 441 |  |
Bitcoin Plus | XBC | $7.16 | 13.83 % | $834,543 | $2,420 |
| 442 |  |
Memetic | MEME | $0.0354 | -3.53 % | $831,918 | $33,449 |
| 443 |  |
Pluton | PLU | $0.95 | -4.53 % | $810,853 | $28,534 |
| 444 |  |
Target | TGT | $0.0008 | 0.84 % | $804,403 | $0 |
| 445 |  |
FedoraCoin | TIPS | $0.0000 | 0.00 % | $802,392 | $4,901 |
| 446 |  |
EncryptoTel | ETT | $0.0128 | 1.09 % | $792,875 | $17,589 |
| 447 |  |
Open | OTN | $0.39 | 0.45 % | $790,295 | $4 |
| 448 |  |
Opus | OPT | $0.0056 | -50.08 % | $781,169 | $64 |
| 449 |  |
Sovereign Hero | HERO | $161.97 | 5.34 % | $773,077 | $1,612 |
| 450 |  |
MaxCoin | MAX | $0.0123 | 2.14 % | $753,845 | $67 |
| 451 |  |
Hexx | HXX | $0.41 | -2.20 % | $744,695 | $15,853 |
| 452 |  |
BlueCoin | BLU | $0.0013 | -0.16 % | $737,096 | $26 |
| 453 |  |
DopeCoin | DOPE | $0.0063 | -2.69 % | $735,519 | $3,162 |
| 454 |  |
Monster Byte | MBI | $0.0435 | -0.12 % | $732,059 | $558 |
| 455 |  |
Terracoin | TRC | $0.0306 | -0.42 % | $702,434 | $4,778 |
| 456 |  |
Nexium | NXC | $0.0105 | -2.66 % | $701,585 | $694 |
| 457 |  |
CannabisCoin | CANN | $0.0091 | 1.09 % | $701,406 | $3,884 |
| 458 |  |
BlockCAT | CAT | $0.0933 | 0.11 % | $686,525 | $0 |
| 459 |  |
E-coin | ECN | $1.94 | 0.00 % | $678,300 | $0 |
| 460 |  |
Universal Currency | UNIT | $0.0422 | 3.66 % | $657,790 | $10,347 |
| 461 |  |
SkinCoin | SKIN | $0.0074 | 1.36 % | $656,539 | $6,958 |
| 462 |  |
ATBCoin | ATB | $0.0155 | -0.10 % | $649,866 | $894,026 |
| 463 |  |
WorldCoin | WDC | $0.0053 | -0.17 % | $633,674 | $581 |
| 464 |  |
Sumokoin | SUMO | $0.0752 | -1.67 % | $617,394 | $442,362 |
| 465 |  |
Neutron | NTRN | $0.0158 | 0.06 % | $616,109 | $1,532 |
| 466 |  |
Carboncoin | CARBON | $0.0000 | -20.41 % | $598,596 | $1 |
| 467 |  |
ATMChain | ATM | $0.0001 | -47.46 % | $576,219 | $459 |
| 468 |  |
HunterCoin | HUC | $0.0242 | 4.90 % | $575,089 | $2,710 |
| 469 |  |
Darcrus | DAR | $0.0419 | 21.07 % | $569,290 | $0 |
| 470 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $550,130 | $204 |
| 471 |  |
EverGreenCoin | EGC | $0.0399 | -1.43 % | $548,461 | $1,334 |
| 472 |  |
HyperStake | HYP | $0.0004 | 0.51 % | $548,333 | $198 |
| 473 |  |
RussiaCoin | RC | $0.0654 | -0.16 % | $547,556 | $110 |
| 474 |  |
Hush | HUSH | $0.1052 | 15.51 % | $547,375 | $103 |
| 475 |  |
NobleCoin | NOBL | $0.0002 | 0.00 % | $523,277 | $58 |
| 476 |  |
Bitcrystals | BCY | $0.0227 | -58.53 % | $521,862 | $48 |
| 477 |  |
Condensate | RAIN | $0.0013 | 4.36 % | $519,796 | $432 |
| 478 |  |
SmileyCoin | SMLY | $0.0000 | 0.00 % | $514,694 | $0 |
| 479 |  |
Ixcoin | IXC | $0.0239 | 64.68 % | $502,739 | $735 |
| 480 |  |
Pesetacoin | PTC | $0.0037 | -0.08 % | $502,518 | $75 |
| 481 |  |
QubitCoin | Q2C | $0.0014 | 24.57 % | $487,669 | $36 |
| 482 |  |
AudioCoin | ADC | $0.0005 | -8.27 % | $476,837 | $137 |
| 483 |  |
KekCoin | KEK | $0.0444 | 31.08 % | $476,292 | $55 |
| 484 |  |
The | TCC | $0.0028 | -6.12 % | $475,081 | $25,526 |
| 485 |  |
TeslaCoin | TES | $0.0061 | -21.56 % | $469,963 | $396 |
| 486 |  |
EquiTrader | EQT | $0.0400 | -9.53 % | $453,175 | $596 |
| 487 | |
Woodcoin | LOG | $0.0557 | -5.11 % | $447,192 | $18,251 |
| 488 |  |
e-Gulden | EFL | $0.0262 | -6.84 % | $445,015 | $328 |
| 489 |  |
Voise | VOISE | $0.0008 | -3.76 % | $440,976 | $207 |
| 490 |  |
PopularCoin | POP | $0.0001 | -33.33 % | $428,749 | $11 |
| 491 |  |
Universe | UNI | $0.0096 | 10.85 % | $427,635 | $337 |
| 492 |  |
Trollcoin | TROLL | $0.0007 | 8.21 % | $422,090 | $4,186 |
| 493 |  |
Xenon | XNN | $0.0014 | -44.15 % | $412,310 | $628 |
| 494 |  |
Argentum | ARG | $0.0380 | 8.45 % | $401,526 | $9,329 |
| 495 |  |
PoSW Coin | POSW | $0.0091 | 0.00 % | $400,982 | $0 |
| 496 |  |
Cryptonite | XCN | $0.0006 | 8.56 % | $395,104 | $115 |
| 497 |  |
CryptoPing | PING | $0.0393 | 1.04 % | $390,943 | $0 |
| 498 |  |
Kobocoin | KOBO | $0.0156 | -13.14 % | $385,679 | $158 |
| 499 |  |
Orbitcoin | ORB | $0.1173 | -14.70 % | $377,676 | $90 |
| 500 |  |
Photon | PHO | $0.0000 | -7.14 % | $344,949 | $46 |
| 501 |  |
CryptoCarbon | CCRB | $0.0139 | -17.15 % | $342,280 | $59 |
| 502 |  |
CampusCoin | CMPCO | $0.0007 | -0.15 % | $341,260 | $867 |
| 503 |  |
Zennies | ZENI | $0.0003 | 0.60 % | $334,866 | $6 |
| 504 |  |
Deutsche eMark | DEM | $0.0079 | -51.69 % | $333,520 | $350 |
| 505 |  |
DigitalPrice | DP | $0.0162 | -0.17 % | $319,894 | $346 |
| 506 |  |
NuShares | NSR | $0.0001 | 100.00 % | $309,790 | $3 |
| 507 |  |
Crave | CRAVE | $0.0198 | 2.36 % | $303,849 | $500 |
| 508 |  |
NEVERDIE | NDC | $0.0072 | 2.07 % | $295,180 | $37 |
| 509 |  |
FlutterCoin | FLT | $0.0007 | 9.14 % | $292,068 | $52 |
| 510 |  |
Mao Zedong | MAO | $0.0452 | -0.29 % | $284,910 | $1,078 |
| 511 |  |
FujiCoin | FJC | $0.0002 | -2.99 % | $281,718 | $119 |
| 512 | |
808Coin | 808 | $0.0000 | 0.00 % | $279,257 | $2,907 |
| 513 |  |
Ultimate Secure Cash | USC | $0.0266 | 82.70 % | $274,844 | $35 |
| 514 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 515 |  |
Canada eCoin | CDN | $0.0028 | -10.95 % | $270,865 | $130 |
| 516 |  |
IncaKoin | NKA | $0.0000 | -11.76 % | $269,447 | $1 |
| 517 |  |
I0Coin | I0C | $0.0126 | 0.19 % | $264,666 | $0 |
| 519 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 520 |  |
Startcoin | START | $0.0057 | 4.70 % | $258,835 | $1,036 |
| 521 |  |
Dinastycoin | DCY | $0.0001 | -15.48 % | $253,022 | $5 |
| 522 |  |
Adzcoin | ADZ | $0.0054 | 13.70 % | $243,305 | $158 |
| 523 |  |
Etheriya | RIYA | $0.1536 | -35.61 % | $242,890 | $2 |
| 524 |  |
Rupaya | RUPX | $0.0065 | -0.06 % | $243,513 | $1,924 |
| 525 |  |
Phoenixcoin | PXC | $0.0034 | -3.49 % | $241,438 | $101 |
| 526 |  |
Bitcloud | BTDX | $0.0090 | -7.23 % | $240,292 | $71 |
| 527 |  |
Zetacoin | ZET | $0.0012 | -13.37 % | $203,447 | $21,525 |
| 528 | |
bitBTC | BITBTC | $5009.70 | -4.47 % | $222,667 | $122 |
| 529 | |
PlatinumBAR | XPTX | $0.1214 | 0.83 % | $223,157 | $224 |
| 530 | |
LanaCoin | LANA | $0.0002 | 0.90 % | $219,360 | $54 |
| 531 |  |
Elementrem | ELE | $0.0084 | 6.85 % | $219,092 | $227 |
| 532 |  |
Digitalcoin | DGC | $0.0071 | 0.10 % | $217,584 | $61 |
| 533 |  |
TrumpCoin | TRUMP | $0.0327 | -9.19 % | $215,643 | $260 |
| 534 |  |
BitcoinFast | BCF | $0.0127 | -1.14 % | $214,610 | $13 |
| 535 | |
Moin | MOIN | $0.0269 | -1.39 % | $214,392 | $9 |
| 536 |  |
TagCoin | TAG | $0.0333 | -3.97 % | $214,206 | $86 |
| 537 |  |
Bitzeny | ZNY | $0.0028 | 7.81 % | $212,834 | $430 |
| 538 |  |
Bitradio | BRO | $0.0304 | -1.67 % | $211,304 | $38 |
| 539 |  |
MarteXcoin | MXT | $0.0583 | -24.81 % | $182,482 | $9 |
| 540 | |
bitGold | BITGOLD | $1053.39 | -1.97 % | $199,602 | $194 |
| 541 |  |
BitBar | BTB | $4.92 | -0.27 % | $193,348 | $70 |
| 542 |  |
Linx | LINX | $0.0059 | 10.02 % | $186,351 | $1,545 |
| 543 | |
Truckcoin | TRK | $0.0008 | -0.36 % | $185,310 | $23 |
| 544 |  |
BriaCoin | BRIA | $0.24 | 9.61 % | $181,852 | $3,926 |
| 545 |  |
Megacoin | MEC | $0.0047 | -0.27 % | $178,161 | $2 |
| 546 |  |
Helleniccoin | HNC | $0.0026 | -0.27 % | $178,072 | $22 |
| 547 |  |
UltraCoin | UTC | $0.0035 | -10.25 % | $167,851 | $13 |
| 548 |  |
JetCoin | JET | $0.0222 | -2.13 % | $151,432 | $21,079 |
| 549 |  |
Piggycoin | PIGGY | $0.0003 | -0.30 % | $164,540 | $0 |
| 550 |  |
Unify | UNIFY | $0.0091 | 9.76 % | $162,224 | $1,326 |
| 551 |  |
Freicoin | FRC | $0.0051 | 0.00 % | $161,347 | $0 |
| 552 | |
TittieCoin | TTC | $0.0001 | 0.00 % | $160,312 | $0 |
| 553 | |
PayCoin | XPY | $0.0133 | 27.19 % | $159,578 | $6 |
| 554 |  |
BritCoin | BRIT | $0.0075 | 0.34 % | $158,693 | $0 |
| 555 |  |
Unitus | UIS | $0.0025 | -0.28 % | $157,453 | $325 |
| 556 |  |
AllSafe | ASAFE2 | $0.0161 | -35.44 % | $154,651 | $523 |
| 557 |  |
Synergy | SNRG | $0.0371 | 0.78 % | $153,996 | $122 |
| 558 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $151,899 | $65 |
| 559 |  |
Triangles | TRI | $1.23 | 36.93 % | $152,932 | $91 |
| 560 |  |
SpreadCoin | SPR | $0.0140 | 21.14 % | $152,343 | $81 |
| 561 |  |
FirstCoin | FRST | $0.0046 | 1.47 % | $143,893 | $29 |
| 562 |  |
Bitdeal | BDL | $0.0008 | 8.15 % | $146,873 | $102 |
| 563 | |
BTCtalkcoin | TALK | $0.0022 | -0.09 % | $145,934 | $0 |
| 564 |  |
Joulecoin | XJO | $0.0039 | 0.46 % | $145,201 | $11 |
| 565 |  |
Nyancoin | NYAN | $0.0004 | 98.21 % | $143,186 | $86 |
| 566 |  |
Elcoin | EL | $0.0127 | -1.21 % | $141,949 | $8 |
| 567 |  |
Veros | VRS | $0.0062 | -25.48 % | $139,980 | $10,477 |
| 568 |  |
Fastcoin | FST | $0.0009 | 6.32 % | $140,012 | $10 |
| 569 |  |
Cream | CRM | $0.0031 | 9.69 % | $138,354 | $3 |
| 570 |  |
SuperCoin | SUPER | $0.0027 | -23.86 % | $136,828 | $0 |
| 571 |  |
Blakecoin | BLC | $0.0067 | -10.15 % | $134,073 | $0 |
| 572 |  |
Bit20 | BTWTY | $132282.87 | 20.68 % | $134,399 | $76 |
| 573 |  |
Bitstar | BITS | $0.0067 | -0.36 % | $132,656 | $0 |
| 574 |  |
Bitcoin Scrypt | BTCS | $0.0073 | -3.54 % | $128,150 | $169 |
| 575 |  |
Cashcoin | CASH | $0.0025 | -9.18 % | $132,724 | $53 |
| 576 |  |
Masternodecoin | MTNC | $0.0024 | 35.23 % | $129,259 | $19 |
| 577 |  |
PutinCoin | PUT | $0.0002 | -1.79 % | $128,143 | $921 |
| 578 |  |
vSlice | VSL | $0.0038 | 16.28 % | $126,619 | $16 |
| 579 | |
bitEUR | BITEUR | $1.14 | -1.10 % | $122,337 | $94 |
| 580 |  |
InsaneCoin | INSN | $0.0052 | -10.73 % | $120,677 | $4 |
| 581 |  |
Magi | XMG | $0.0139 | -0.17 % | $114,041 | $186 |
| 582 | |
Gapcoin | GAP | $0.0084 | -0.27 % | $118,014 | $8 |
| 583 |  |
Bata | BTA | $0.0231 | 0.88 % | $116,556 | $73 |
| 584 |  |
Ratecoin | XRA | $0.0009 | -10.73 % | $116,084 | $38 |
| 585 |  |
Emerald Crypto | EMD | $0.0060 | -0.12 % | $115,323 | $0 |
| 586 |  |
RouletteToken | RLT | $0.0112 | 2.38 % | $114,543 | $8,231 |
| 587 |  |
Darsek | KED | $0.0045 | 10.89 % | $106,916 | $15 |
| 588 |  |
Halcyon | HAL | $0.0159 | 4.11 % | $104,222 | $12 |
| 589 |  |
HOdlcoin | HODL | $0.0004 | -11.33 % | $103,735 | $1 |
| 590 |  |
ChessCoin | CHESS | $0.0019 | -0.11 % | $102,588 | $0 |
| 591 |  |
BlazeCoin | BLZ | $0.0002 | 51.35 % | $102,354 | $23,977 |
| 592 |  |
LiteBar | LTB | $0.1033 | 6.81 % | $100,915 | $90 |
| 593 |  |
Rimbit | RBT | $0.0005 | 0.00 % | $99,216 | $0 |
| 594 |  |
SmartCoin | SMC | $0.0038 | -2.02 % | $96,584 | $8 |
| 595 |  |
MCAP | MCAP | $0.0091 | -8.77 % | $94,985 | $1,227 |
| 596 |  |
iTicoin | ITI | $2.93 | -0.41 % | $93,891 | $0 |
| 597 |  |
Pascal Lite | PASL | $0.0106 | -0.30 % | $93,422 | $0 |
| 598 |  |
Regalcoin | REC | $0.0072 | 24.44 % | $92,073 | $7 |
| 599 | |
Rubies | RBIES | $0.0088 | -0.59 % | $91,472 | $0 |
| 600 |  |
Renos | RNS | $0.0027 | -2.25 % | $91,146 | $242 |
| 601 |  |
Version | V | $0.0002 | -0.60 % | $89,057 | $67 |
| 602 |  |
Jin Coin | JIN | $0.0089 | -3.37 % | $88,872 | $332 |
| 603 |  |
Pakcoin | PAK | $0.0014 | 19.89 % | $88,697 | $40 |
| 604 |  |
Altcoin | ALT | $0.72 | -35.05 % | $88,610 | $2,804 |
| 605 |  |
Marscoin | MARS | $0.0031 | -2.01 % | $88,312 | $76 |
| 606 |  |
Netko | NETKO | $0.0132 | -27.31 % | $87,276 | $20 |
| 607 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $83,703 | $0 |
| 608 |  |
WavesGo | WGO | $0.0097 | 7.04 % | $84,353 | $1 |
| 609 |  |
PureVidz | VIDZ | $0.0007 | -0.30 % | $83,836 | $2 |
| 610 |  |
Joincoin | J | $0.0251 | -0.05 % | $80,490 | $87 |
| 611 | |
AquariusCoin | ARCO | $0.0395 | -0.01 % | $79,556 | $0 |
| 612 |  |
Obsidian | ODN | $0.0032 | 11.43 % | $79,466 | $632 |
| 613 | |
TEKcoin | TEK | $0.0001 | 1.82 % | $78,980 | $269 |
| 614 |  |
Aricoin | ARI | $0.0003 | -14.32 % | $77,771 | $48 |
| 615 | |
Coin(O) | CNO | $0.0007 | -7.41 % | $76,425 | $10 |
| 616 | |
GoldBlocks | GB | $0.0049 | 1.49 % | $76,378 | $2 |
| 617 |  |
Minereum | MNE | $0.0172 | -8.45 % | $75,692 | $40 |
| 618 |  |
Shadow Token | SHDW | $0.0107 | 0.09 % | $74,837 | $0 |
| 619 |  |
Creditbit | CRB | $0.0045 | -3.88 % | $74,824 | $96 |
| 620 |  |
Coin2.1 | C2 | $0.0009 | 0.00 % | $74,005 | $0 |
| 621 |  |
Signatum | SIGT | $0.0007 | 0.00 % | $72,216 | $0 |
| 622 |  |
ICO OpenLedger | ICOO | $0.1516 | -3.79 % | $70,633 | $0 |
| 623 |  |
Honey | HONEY | $0.1535 | -1.24 % | $69,992 | $124 |
| 624 |  |
Titcoin | TIT | $0.0014 | -0.29 % | $69,565 | $7 |
| 625 |  |
ProCurrency | PROC | $0.0007 | 1.42 % | $71,304 | $3,819 |
| 626 |  |
Digital Money Bits | DMB | $0.0008 | -3.07 % | $69,072 | $1 |
| 627 | |
Cryptojacks | CJ | $0.0002 | -17.33 % | $68,018 | $151 |
| 628 | |
Quatloo | QTL | $0.0087 | 0.00 % | $67,273 | $0 |
| 629 | |
SecretCoin | SCRT | $0.0156 | 0.00 % | $66,130 | $0 |
| 630 | |
Atomic Coin | ATOM | $0.0035 | -3.41 % | $64,153 | $68 |
| 631 |  |
Embers | MBRS | $0.0013 | 0.23 % | $64,131 | $5 |
| 632 |  |
GlobalToken | GLT | $0.0016 | -7.24 % | $61,302 | $927 |
| 633 | |
GlobalBoost-Y | BSTY | $0.0039 | -0.43 % | $61,409 | $25 |
| 634 |  |
Doubloon | BOAT | $0.0008 | 0.00 % | $60,355 | $0 |
| 635 | |
Bitcoin 21 | XBTC21 | $0.0753 | -0.28 % | $59,708 | $3 |
| 636 |  |
300 Token | 300 | $195.96 | -7.54 % | $58,789 | $21 |
| 637 |  |
Bolivarcoin | BOLI | $0.0047 | -2.40 % | $58,746 | $62 |
| 638 | |
ParallelCoin | DUO | $0.1840 | 0.00 % | $57,923 | $0 |
| 639 |  |
SecureCoin | SRC | $0.0061 | 2.51 % | $58,231 | $84 |
| 640 |  |
DaxxCoin | DAXX | $0.0001 | -33.33 % | $58,096 | $19 |
| 641 | |
Swing | SWING | $0.0151 | -0.29 % | $56,454 | $0 |
| 642 |  |
NevaCoin | NEVA | $0.0157 | 11.84 % | $55,728 | $44 |
| 643 | |
RevolverCoin | XRE | $0.0023 | -0.30 % | $54,607 | $6 |
| 644 |  |
C-Bit | XCT | $0.0003 | -0.30 % | $52,841 | $0 |
| 645 |  |
BoostCoin | BOST | $0.0045 | -6.14 % | $52,890 | $0 |
| 646 | |
BERNcash | BERN | $0.0007 | 8.05 % | $51,642 | $13 |
| 647 | |
Evil Coin | EVIL | $0.0025 | 9.90 % | $51,578 | $1 |
| 648 |  |
MACRON | MCRN | $0.0001 | 0.00 % | $51,138 | $0 |
| 649 |  |
Kurrent | KURT | $0.0008 | -44.64 % | $51,331 | $4 |
| 650 |  |
Centurion | CNT | $0.0007 | -6.93 % | $51,100 | $8 |
| 651 | |
Influxcoin | INFX | $0.0304 | -9.70 % | $50,951 | $61 |
| 652 |  |
Impact | IMX | $0.0004 | 0.22 % | $49,520 | $0 |
| 653 | |
Dollarcoin | DLC | $0.0054 | -0.02 % | $49,388 | $0 |
| 654 |  |
Onix | ONX | $0.0004 | -0.22 % | $47,768 | $418 |
| 655 | |
ParkByte | PKB | $0.0098 | 1.09 % | $46,758 | $21 |
| 656 | |
SixEleven | 611 | $0.0937 | -37.21 % | $43,250 | $103 |
| 657 |  |
Master Swiscoin | MSCN | $0.0010 | 0.53 % | $43,090 | $48 |
| 658 |  |
PostCoin | POST | $0.0026 | -0.60 % | $41,861 | $14 |
| 659 |  |
Allion | ALL | $0.0066 | 18.37 % | $41,032 | $15 |
| 660 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $40,412 | $0 |
| 661 |  |
RonPaulCoin | RPC | $0.0398 | -0.41 % | $39,942 | $21 |
| 662 | |
Dreamcoin | DRM | $0.0157 | -0.16 % | $39,429 | $0 |
| 663 |  |
CoinonatX | XCXT | $0.0020 | 0.10 % | $39,379 | $0 |
| 664 | |
MojoCoin | MOJO | $0.0031 | 0.39 % | $38,339 | $13 |
| 665 | |
X-Coin | XCO | $0.0030 | -3.86 % | $37,295 | $9 |
| 666 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 667 |  |
8Bit | 8BIT | $0.0245 | 0.00 % | $35,925 | $0 |
| 668 | |
High Voltage | HVCO | $0.0231 | 1.03 % | $34,442 | $0 |
| 669 |  |
BitCoal | COAL | $0.0076 | 1.21 % | $34,129 | $43 |
| 670 |  |
RedCoin | RED | $0.0004 | 15.25 % | $33,061 | $39 |
| 671 |  |
Acoin | ACOIN | $0.0269 | 0.00 % | $32,795 | $0 |
| 672 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 673 |  |
Eternity | ENT | $0.0067 | -0.86 % | $32,056 | $0 |
| 674 | |
SoonCoin | SOON | $0.0025 | -0.32 % | $31,274 | $8 |
| 675 | |
BumbaCoin | BUMBA | $0.0013 | 13.58 % | $31,232 | $1 |
| 676 | |
Money | $$$ | $0.0007 | 33.27 % | $30,707 | $307 |
| 677 | |
Eryllium | ERY | $0.0023 | -12.38 % | $30,307 | $9 |
| 678 |  |
Eurocoin | EUC | $0.0024 | 0.00 % | $29,776 | $0 |
| 679 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 680 |  |
TajCoin | TAJ | $0.0027 | -2.11 % | $29,402 | $76 |
| 681 | |
Independent Money System | IMS | $0.0055 | -13.06 % | $29,341 | $1 |
| 682 | |
Zurcoin | ZUR | $0.0003 | -45.53 % | $29,328 | $604 |
| 683 |  |
CompuCoin | CPN | $0.0014 | -10.41 % | $27,346 | $50 |
| 684 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 685 | |
Elysium | ELS | $0.0019 | 0.00 % | $26,581 | $0 |
| 686 |  |
Vector | VEC2 | $0.0015 | 0.00 % | $26,325 | $0 |
| 687 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 688 |  |
SOILcoin | SOIL | $0.0045 | -0.04 % | $25,438 | $3 |
| 689 |  |
AmsterdamCoin | AMS | $0.0005 | -25.19 % | $25,196 | $1 |
| 690 | |
Comet | CMT | $0.0279 | 8.09 % | $24,321 | $28 |
| 691 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 692 | |
Litecred | LTCR | $0.0008 | 26.58 % | $23,599 | $49 |
| 693 | |
FuzzBalls | FUZZ | $0.0048 | 3.50 % | $23,268 | $0 |
| 694 |  |
Theresa May Coin | MAY | $0.0003 | -0.36 % | $23,291 | $2 |
| 695 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 696 |  |
Californium | CF | $0.0092 | -0.39 % | $22,627 | $0 |
| 697 |  |
Bitcoin Planet | BTPL | $0.0033 | 0.64 % | $22,388 | $14 |
| 698 | |
PosEx | PEX | $0.0087 | -0.39 % | $21,457 | $0 |
| 699 | |
Flaxscript | FLAX | $0.0038 | -5.81 % | $21,339 | $60 |
| 700 | |
Zayedcoin | ZYD | $0.0033 | -0.06 % | $20,587 | $0 |
| 701 |  |
SocialCoin | SOCC | $0.0045 | -0.66 % | $20,429 | $62 |
| 702 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 703 |  |
Cannation | CNNC | $0.0073 | 0.22 % | $18,184 | $0 |
| 704 | |
PLNcoin | PLNC | $0.0011 | 0.00 % | $18,147 | $0 |
| 705 |  |
Dalecoin | DALC | $0.0319 | 9.10 % | $18,154 | $122 |
| 706 | |
ICOBID | ICOB | $0.0002 | 0.00 % | $17,827 | $0 |
| 707 |  |
Virtacoin | VTA | $0.0000 | 0.00 % | $17,607 | $0 |
| 708 |  |
Iconic | ICON | $0.0292 | -1.31 % | $17,288 | $3 |
| 709 |  |
Marijuanacoin | MAR | $0.0102 | -0.28 % | $16,651 | $31 |
| 710 | |
Cabbage | CAB | $0.0016 | 0.00 % | $16,367 | $0 |
| 711 | |
MustangCoin | MST | $0.0255 | 0.00 % | $16,092 | $0 |
| 712 |  |
MiloCoin | MILO | $0.0014 | -2.57 % | $14,748 | $44 |
| 713 |  |
Speedcash | SCS | $0.0257 | -10.43 % | $14,746 | $52 |
| 714 | |
Prime-XI | PXI | $0.0007 | -13.00 % | $14,677 | $6 |
| 715 |  |
Bankcoin | B@ | $0.0014 | 0.00 % | $13,999 | $0 |
| 716 |  |
EcoCoin | ECO | $0.0116 | 0.00 % | $13,612 | $0 |
| 717 |  |
Neuro | NRO | $0.0002 | 0.00 % | $13,059 | $0 |
| 718 | |
BowsCoin | BSC | $0.0023 | -0.68 % | $12,946 | $0 |
| 719 |  |
Veltor | VLT | $0.0228 | -0.28 % | $12,624 | $10 |
| 720 | |
Asiadigicoin | ADCN | $0.0005 | -0.20 % | $12,513 | $12 |
| 721 | |
BenjiRolls | BENJI | $0.0006 | -0.18 % | $11,316 | $0 |
| 722 | |
SongCoin | SONG | $0.0003 | -0.30 % | $10,896 | $3 |
| 723 | |
ARbit | ARB | $0.0010 | 0.00 % | $10,628 | $0 |
| 724 |  |
Coinonat | CXT | $0.0012 | -22.60 % | $10,098 | $34 |
| 725 | |
iBank | IBANK | $0.0022 | 18.92 % | $9,844 | $116 |
| 726 |  |
Luna Coin | LUNA | $0.0057 | -11.89 % | $9,753 | $16 |
| 727 |  |
AnarchistsPrime | ACP | $0.0021 | 0.19 % | $9,112 | $0 |
| 728 |  |
PRCoin | PRC | $0.0004 | 4.46 % | $9,021 | $18 |
| 729 |  |
LiteBitcoin | LBTC | $0.0003 | 10.71 % | $8,972 | $2 |
| 730 |  |
GeertCoin | GEERT | $0.0017 | 0.00 % | $8,624 | $0 |
| 731 |  |
Wild Beast Block | WBB | $0.0446 | -0.28 % | $8,116 | $2 |
| 732 |  |
Bitvolt | VOLT | $0.0004 | 0.22 % | $7,435 | $0 |
| 733 |  |
Fujinto | NTO | $0.0001 | 27.27 % | $7,339 | $30 |
| 734 | |
BitQuark | BTQ | $0.0006 | -44.70 % | $6,036 | $156 |
| 735 | |
VapersCoin | VPRC | $0.0000 | 0.00 % | $3,863 | $1 |
| 736 |  |
Dollar Online | DOLLAR | $0.0051 | -0.28 % | $3,825 | $6 |
| 737 |  |
Coimatic 2.0 | CTIC2 | $0.0003 | -0.36 % | $3,773 | $13 |
| 738 | |
PonziCoin | PONZI | $0.0038 | 0.11 % | $3,230 | $0 |
| 739 |  |
BitAsean | BAS | $0.0006 | 0.00 % | $3,168 | $0 |
| 740 |  |
Argus | ARGUS | $0.0027 | -0.26 % | $3,138 | $1 |
| 741 |  |
Concoin | CONX | $0.0040 | -0.68 % | $2,947 | $4 |
| 742 | |
Save and Gain | SANDG | $0.0009 | 0.00 % | $2,897 | $0 |
| 743 | |
CrevaCoin | CREVA | $0.0001 | -49.55 % | $2,029 | $24 |
| 744 |  |
Vault Coin | VLTC | $0.0001 | 0.00 % | $1,696 | $0 |
| 745 | |
Magnum | MGM | $0.0003 | 0.00 % | $1,508 | $0 |
| 746 |  |
HarmonyCoin | HMC | $0.0002 | -0.45 % | $125 | $17 |
| 788 |  |
LevoPlus | LVPS | $0.0001 | 0.00 % | $137 | $0 |
| 801 |  |
Tristar Coin | TSTR | $0.0001 | 0.00 % | $350 | $0 |
| 810 |  |
Rawcoin | XRC | $0.0079 | 0.00 % | $5,582 | $0 |
| 811 | |
BioBar | BIOB | $0.0135 | -0.21 % | $11,968 | $1 |
©2017-2018 CryptoReport