Market Cap

$126,570,415,714

24h Change

1.16%

24h High

$124,751,420,513

24h Low

$121,550,322,636


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $3613.99 0.99 % $63,228,861,335 $5,352,854,975
2 Ripple logo Ripple XRP $0.32 -0.08 % $13,141,707,497 $445,417,594
3 Ethereum logo Ethereum ETH $119.39 1.43 % $12,477,303,385 $2,583,152,682
4 Bitcoin Cash logo Bitcoin Cash BCH $129.55 5.31 % $2,277,622,628 $257,599,475
5 EOS logo EOS EOS $2.48 5.24 % $2,246,194,374 $737,460,941
6 Tether logo Tether USDT $1.01 -0.53 % $2,031,796,738 $3,957,465,264
7 Stellar Lumens logo Stellar Lumens XLM $0.1047 0.93 % $2,002,740,307 $127,238,746
8 Litecoin logo Litecoin LTC $31.89 2.55 % $1,917,885,015 $603,629,089
9 TRON logo TRON TRX $0.0265 4.41 % $1,766,588,078 $255,415,735
10 Bitcoin SV logo Bitcoin SV BSV $76.04 0.04 % $1,336,724,514 $58,393,896
11 Cardano logo Cardano ADA $0.0439 2.12 % $1,138,574,051 $23,672,116
12 IOTA logo IOTA MIOTA $0.31 1.39 % $853,074,589 $8,633,276
13 Binance Coin logo Binance Coin BNB $6.51 -0.08 % $840,604,236 $37,009,658
14 Monero logo Monero XMR $45.98 3.14 % $769,692,209 $28,021,268
15 Dash logo Dash DASH $71.99 2.94 % $617,873,605 $144,939,722
16 NEM logo NEM XEM $0.0567 1.24 % $510,721,053 $11,935,283
17 NEO logo NEO NEO $7.74 1.38 % $502,913,918 $137,246,801
18 Ethereum Classic logo Ethereum Classic ETC $4.33 0.40 % $466,460,358 $126,994,817
19 Zcash logo Zcash ZEC $52.80 0.70 % $302,518,039 $135,150,594
20 Waves logo Waves WAVES $2.73 7.81 % $273,068,487 $18,327,252
21 Tezos logo Tezos XTZ $0.42 0.19 % $257,741,250 $940,029
22 Dogecoin logo Dogecoin DOGE $0.0021 -1.54 % $241,997,713 $18,697,912
23 TrueUSD logo TrueUSD TUSD $1.01 -0.05 % $209,025,774 $48,145,895
24 Ontology logo Ontology ONT $0.61 3.82 % $197,753,215 $20,806,062
25 Bitcoin Gold logo Bitcoin Gold BTG $11.30 0.45 % $196,825,328 $3,867,154
26 ChainLink logo ChainLink LINK $0.54 5.34 % $189,744,976 $14,060,634
27 Zilliqa logo Zilliqa ZIL $0.0226 7.56 % $185,976,954 $17,091,026
28 Qtum logo Qtum QTUM $2.08 1.82 % $185,897,249 $194,491,411
29 OmiseGo logo OmiseGo OMG $1.30 1.79 % $182,394,039 $33,630,570
30 0x logo 0x ZRX $0.29 2.88 % $170,531,156 $9,059,415
31 Augur logo Augur REP $15.17 -10.09 % $166,912,563 $11,781,787
32 Decred logo Decred DCR $17.37 3.01 % $159,679,937 $1,463,143
33 Basic Attention Token logo Basic Attention Token BAT $0.1241 1.35 % $152,660,588 $9,297,405
34 Lisk logo Lisk LSK $1.24 -0.26 % $140,897,367 $3,685,416
35 Paxos logo Paxos PAX $1.01 -0.21 % $139,829,648 $71,777,307
36 Steem logo Steem STEEM $0.40 2.90 % $121,945,425 $19,242,909
37 Bitcoin Diamond logo Bitcoin Diamond BCD $0.79 -1.49 % $121,395,830 $1,972,141
38 Nano logo Nano NANO $0.90 1.46 % $119,778,691 $2,224,050
39 Bytecoin logo Bytecoin BCN $0.0006 1.30 % $114,810,819 $83,067
40 DigiByte logo DigiByte DGB $0.0098 2.92 % $111,693,814 $862,428
41 ICON logo ICON ICX $0.2310 0.14 % $109,365,916 $5,971,855
42 BitShares logo BitShares BTS $0.0398 0.42 % $106,744,808 $3,286,717
43 Revain logo Revain R $0.2201 -0.49 % $106,644,197 $3,074,961
44 Siacoin logo Siacoin SC $0.0026 6.22 % $102,102,683 $1,552,643
45 Verge logo Verge XVG $0.0067 1.26 % $101,548,021 $1,009,853
46 Aeternity logo Aeternity AE $0.42 -0.76 % $98,247,370 $36,281,199
47 Stratis logo Stratis STRAT $0.99 0.25 % $97,695,175 $1,349,420
48 Gemini logo Gemini GUSD $1.01 1.04 % $90,881,355 $159,572,122
49 IOStoken logo IOStoken IOST $0.0068 5.10 % $81,399,117 $5,193,642
50 Bytom logo Bytom BTM $0.0810 5.08 % $81,232,992 $3,477,907
51 Loopring logo Loopring LRC $0.1019 46.52 % $80,393,445 $31,423,328
52 Pundi X logo Pundi X NPXS $0.0005 -1.05 % $78,373,874 $3,140,587
53 Status logo Status SNT $0.0225 -3.62 % $78,014,134 $23,923,712
54 Komodo logo Komodo KMD $0.66 1.74 % $74,040,151 $271,203
55 Factom logo Factom FCT $8.07 10.46 % $70,613,905 $2,014,087
56 Populous logo Populous PPT $1.31 -1.79 % $69,972,471 $1,494,659
57 Golem logo Golem GNT $0.0657 1.21 % $63,297,230 $820,111
58 ODEM logo ODEM ODE $0.29 -3.78 % $62,951,547 $1,034,492
59 Electroneum logo Electroneum ETN $0.0071 -1.14 % $62,234,528 $283,286
60 Cryptonex logo Cryptonex CNX $1.07 1.95 % $59,839,544 $5,534,751
61 PayPie logo PayPie PPP $0.72 0.00 % $59,002,606 $5,667
62 Ardor logo Ardor ARDR $0.0577 6.52 % $57,639,000 $2,483,901
63 MaidSafeCoin logo MaidSafeCoin MAID $0.1188 0.47 % $53,777,722 $235,501
64 Huobi logo Huobi HT $1.05 -0.28 % $52,524,324 $6,370,506
65 Mixin logo Mixin XIN $117.34 -5.82 % $52,388,775 $28,882
66 Aurora logo Aurora AOA $0.0080 -14.81 % $52,334,999 $1,549,513
67 Insight logo Insight INB $0.29 0.65 % $48,984,777 $2,612,472
68 HyperCash logo HyperCash HC $1.09 -2.55 % $47,627,905 $1,872,693
69 Ark logo Ark ARK $0.41 0.81 % $43,848,780 $199,961
70 TenX logo TenX PAY $0.38 -15.39 % $42,938,829 $4,511,905
71 PIVX logo PIVX PIVX $0.75 2.49 % $42,796,625 $417,592
72 Decentraland logo Decentraland MANA $0.0399 4.28 % $41,857,021 $2,699,420
73 Power Ledger logo Power Ledger POWR $0.1005 -5.82 % $39,778,525 $2,201,528
74 KuCoin logo KuCoin KCS $0.44 -1.54 % $39,533,135 $97,246
75 Dentacoin logo Dentacoin DCN $0.0001 -7.81 % $38,680,855 $80,867
76 Buggyra logo Buggyra BCZERO $0.0229 -3.38 % $38,432,671 $19,001
77 Aion logo Aion AION $0.1364 3.40 % $37,396,143 $1,781,748
78 Ravencoin logo Ravencoin RVN $0.0136 10.04 % $37,148,831 $9,583,001
79 DigixDAO logo DigixDAO DGD $18.34 1.63 % $36,679,056 $1,160,446
80 ReddCoin logo ReddCoin RDD $0.0013 4.44 % $36,575,994 $911,161
81 MonaCoin logo MonaCoin MONA $0.55 0.30 % $35,716,582 $170,499
82 Wanchain logo Wanchain WAN $0.33 7.13 % $35,556,359 $3,946,958
83 Polymath logo Polymath POLY $0.1216 0.35 % $35,251,409 $2,333,166
84 ZCoin logo ZCoin XZC $5.32 1.48 % $35,248,513 $857,287
85 WAX logo WAX WAX $0.0368 -0.47 % $34,485,405 $320,976
86 Bancor logo Bancor BNT $0.55 0.18 % $34,023,015 $1,670,815
87 Linkey logo Linkey LKY $0.68 2.68 % $33,903,124 $648,600
88 Nexo logo Nexo NEXO $0.0587 -2.85 % $32,897,981 $4,147,282
89 Elastos logo Elastos ELA $2.21 3.64 % $31,998,348 $1,323,032
90 MOAC logo MOAC MOAC $0.51 5.66 % $31,677,086 $66,162
91 aelf logo aelf ELF $0.1120 3.28 % $31,354,385 $2,361,753
92 QASH logo QASH QASH $0.0885 1.01 % $30,970,786 $274,839
93 Metaverse ETP logo Metaverse ETP ETP $0.56 4.28 % $30,953,543 $4,289,855
94 Apollo logo Apollo APL $0.0021 -35.88 % $30,302,915 $1,863,730
95 QuarkChain logo QuarkChain QKC $0.0357 3.07 % $28,632,015 $2,979,035
96 FunFair logo FunFair FUN $0.0051 7.76 % $28,364,063 $6,586,612
97 Loom logo Loom LOOM $0.0448 2.53 % $27,913,041 $648,179
98 Veritaseum logo Veritaseum VERI $12.97 13.48 % $27,871,260 $1,513,925
99 Nxt logo Nxt NXT $0.0270 0.24 % $27,000,423 $328,473
100 Bitcoin Private logo Bitcoin Private BTCP $1.31 -0.17 % $26,979,823 $33,781
101 ZenCash logo ZenCash ZEN $4.69 -0.97 % $26,475,444 $532,038
102 Enjin logo Enjin ENJ $0.0347 3.67 % $26,415,928 $472,764
103 Mithril logo Mithril MITH $0.0540 1.22 % $26,402,733 $3,918,087
104 Optimal logo Optimal OSA $0.0302 0.93 % $26,024,636 $1,761,185
105 SingularityNET logo SingularityNET AGI $0.0482 4.91 % $26,019,638 $272,980
106 Nuls logo Nuls NULS $0.41 2.26 % $25,639,012 $6,406,079
107 WaykiChain logo WaykiChain WICC $0.1324 7.19 % $25,027,758 $823,918
108 DEX logo DEX DEX $0.1300 8.11 % $24,893,387 $53,884
109 Particl logo Particl PART $3.07 -2.86 % $24,785,217 $62,148
110 SysCoin logo SysCoin SYS $0.0444 1.34 % $24,262,531 $203,531
111 MobileGo logo MobileGo MGO $0.24 -4.75 % $24,111,401 $5,484,032
112 Digitex logo Digitex DGTX $0.0326 2.62 % $24,047,474 $458,884
113 Credo logo Credo CREDO $0.0435 1.39 % $23,946,978 $3,867
114 Eidoo logo Eidoo EDO $0.81 -2.10 % $23,741,135 $389,011
115 Byteball logo Byteball GBYTE $34.00 -3.15 % $23,086,030 $20,944
116 Nexus logo Nexus NXS $0.38 3.68 % $22,768,182 $435,575
117 Kin logo Kin KIN $0.0000 0.00 % $22,348,304 $319,603
118 Gas logo Gas GAS $2.20 3.87 % $22,266,949 $729,241
119 BOScoin logo BOScoin BOS $0.0432 -1.04 % $21,765,654 $381,845
120 Kyber logo Kyber KNC $0.1371 0.48 % $21,396,447 $2,903,684
121 Centrality logo Centrality CENNZ $0.0257 22.12 % $20,658,110 $6,814
122 Dragonchain logo Dragonchain DRGN $0.0844 2.36 % $20,125,192 $253,363
123 Santiment Network Token logo Santiment Network Token SAN $0.31 0.97 % $19,551,130 $23,881
124 Storj logo Storj STORJ $0.1422 2.13 % $19,311,593 $379,495
125 ProximaX logo ProximaX XPX $0.0032 1.18 % $19,294,786 $3,510,661
126 Nectar logo Nectar NEC $0.2298 0.00 % $18,927,810 $19,203
127 SALT logo SALT SALT $0.2306 3.68 % $18,542,802 $1,078,887
128 Dent logo Dent DENT $0.0011 0.19 % $18,492,281 $475,111
129 Bread logo Bread BRD $0.2081 2.23 % $18,466,887 $228,911
130 Civic logo Civic CVC $0.0536 1.51 % $18,377,390 $404,497
131 OneRoot logo OneRoot RNT $0.0664 1.53 % $18,269,766 $302,405
132 Ethos logo Ethos ETHOS $0.1927 -7.62 % $17,885,987 $2,408,198
133 TomoChain logo TomoChain TOMO $0.30 5.24 % $17,872,169 $667,163
134 Odyssey logo Odyssey OCN $0.0028 -0.28 % $17,842,269 $1,466,351
135 Substratum logo Substratum SUB $0.0458 1.37 % $17,539,169 $157,372
136 Cube logo Cube AUTO $0.0026 2.00 % $17,310,317 $450,123
137 SIRIN logo SIRIN SRN $0.0346 1.06 % $17,000,937 $825,475
138 Cindicator logo Cindicator CND $0.0116 3.34 % $16,755,217 $387,760
139 Request logo Request REQ $0.0227 -0.79 % $16,576,631 $342,773
140 iExec RLC logo iExec RLC RLC $0.2017 0.54 % $16,148,237 $253,348
141 Iconomi logo Iconomi ICN $0.1613 -0.54 % $15,958,701 $505
142 Neblio logo Neblio NEBL $1.13 0.43 % $15,810,233 $113,776
143 CRYPTO20 logo CRYPTO20 C20 $0.39 -1.05 % $15,592,926 $101,907
144 Cortex logo Cortex CTXC $0.1040 1.25 % $15,577,948 $488,501
145 Genesis logo Genesis GVT $3.52 -0.09 % $15,563,843 $4,949,859
146 Edgeless logo Edgeless EDG $0.1545 -7.24 % $15,392,383 $143,526
147 Groestlcoin logo Groestlcoin GRS $0.2115 0.93 % $15,180,002 $274,219
148 Gifto logo Gifto GTO $0.0284 -2.63 % $15,118,162 $5,444,310
149 Storm logo Storm STORM $0.0029 1.03 % $14,979,948 $627,069
150 Mainframe logo Mainframe MFT $0.0029 1.39 % $14,391,699 $1,339,678
151 GoChain logo GoChain GO $0.0217 -1.33 % $14,341,855 $749,400
152 Moeda logo Moeda MDA $0.72 3.51 % $14,130,168 $1,007,177
153 Unobtanium logo Unobtanium UNO $70.37 -0.53 % $14,062,814 $3,764
154 THEKEY logo THEKEY TKY $0.0027 4.38 % $13,855,030 $114,852
155 BnkToTheFuture logo BnkToTheFuture BFT $0.0210 1.56 % $13,251,315 $93,075
156 Po.et logo Po.et POE $0.0053 0.87 % $13,040,947 $1,118,660
157 Emercoin logo Emercoin EMC $0.30 0.53 % $12,900,507 $83,000
158 Streamr logo Streamr DATA $0.0190 -1.31 % $12,894,854 $712,435
159 BridgeCoin logo BridgeCoin BCO $0.48 2.53 % $12,883,874 $3,002
160 Peercoin logo Peercoin PPC $0.51 5.56 % $12,866,955 $220,622
161 PumaPay logo PumaPay PMA $0.0006 11.05 % $12,834,888 $305,796
162 Vertcoin logo Vertcoin VTC $0.27 10.67 % $12,734,128 $163,728
163 Bezant logo Bezant BZNT $0.0247 -0.36 % $12,659,285 $770,371
164 Gnosis logo Gnosis GNO $11.42 -1.91 % $12,615,832 $50,643
165 Aragon logo Aragon ANT $0.42 -1.44 % $12,521,013 $501,782
166 Skycoin logo Skycoin SKY $1.03 2.59 % $12,387,830 $657,919
167 IoTeX logo IoTeX IOTX $0.0079 3.15 % $12,088,640 $887,750
168 Republic logo Republic REN $0.0190 -0.17 % $12,040,187 $506,920
169 SmartCash logo SmartCash SMART $0.0113 -2.76 % $11,867,279 $160,060
170 Dynamic logo Dynamic DTR $0.0098 -4.51 % $11,864,845 $740
171 BLOCKv logo BLOCKv VEE $0.0050 -2.36 % $11,668,136 $10,093
172 TokenPay logo TokenPay TPAY $0.73 7.10 % $11,528,120 $219,148
173 NAV Coin logo NAV Coin NAV $0.1797 13.56 % $11,499,130 $2,619,266
174 Raiden logo Raiden RDN $0.2278 7.31 % $11,450,900 $267,459
175 Dropil logo Dropil DROP $0.0005 2.24 % $11,287,250 $22,937
176 APIS logo APIS APIS $0.0023 33.43 % $11,009,399 $58,289
177 Everipedia logo Everipedia IQ $0.0024 -0.04 % $10,859,866 $124,455
178 Wagerr logo Wagerr WGR $0.0602 -1.21 % $10,797,842 $5,052
179 DMarket logo DMarket DMT $0.2143 2.48 % $10,761,988 $233,402
180 Agrello logo Agrello DLT $0.1247 4.14 % $10,719,409 $2,676,072
181 Credits logo Credits CS $0.0700 -3.98 % $10,718,822 $1,018,888
182 Quantstamp logo Quantstamp QSP $0.0173 2.98 % $10,698,876 $398,754
183 VIBE logo VIBE VIBE $0.0408 1.88 % $10,609,432 $854,333
184 Paragon logo Paragon PRG $0.1602 -2.96 % $10,563,235 $1,399
185 PRIZM logo PRIZM PZM $0.1401 7.63 % $10,527,896 $21,994
186 Pillar logo Pillar PLR $0.0405 5.40 % $10,495,403 $8,656
187 Fusion logo Fusion FSN $0.35 -1.12 % $10,491,519 $225,843
188 Nucleus logo Nucleus NCASH $0.0018 3.25 % $10,481,737 $421,717
189 Matrix logo Matrix MAN $0.0698 1.34 % $10,471,830 $648,356
190 Namecoin logo Namecoin NMC $0.71 0.68 % $10,397,344 $12,543
191 Blocknet logo Blocknet BLOCK $1.87 3.73 % $10,365,479 $138,089
192 Steem Dollars logo Steem Dollars SBD $0.95 3.53 % $10,356,489 $119,546
193 Gulden logo Gulden NLG $0.0244 2.69 % $10,278,107 $17,353
194 Universa logo Universa UTNP $0.0055 6.29 % $10,214,258 $1,542
195 RChain logo RChain RHOC $0.0273 -3.00 % $10,209,330 $135,862
196 Amber logo Amber AMB $0.0703 4.66 % $10,167,609 $811,758
197 UTRUST logo UTRUST UTK $0.0219 -0.10 % $9,849,343 $303,912
198 Nasdacoin logo Nasdacoin NSD $0.51 -0.18 % $9,762,774 $91,194
199 Scry.info logo Scry.info DDD $0.0220 8.27 % $9,679,715 $374,428
200 Wings logo Wings WINGS $0.1024 -7.07 % $9,627,649 $893,919
201 SmartMesh logo SmartMesh SMT $0.0067 5.98 % $9,421,104 $139,415
202 ETHLend logo ETHLend LEND $0.0085 4.93 % $9,410,417 $248,583
203 Ubiq logo Ubiq UBQ $0.2204 3.60 % $9,389,805 $10,263
204 Boolberry logo Boolberry BBR $0.74 -11.41 % $9,290,596 $12,157
205 SaluS logo SaluS SLS $9.16 6.55 % $9,267,086 $40,073
206 Metal logo Metal MTL $0.2344 2.61 % $9,171,308 $1,870,641
207 Einsteinium logo Einsteinium EMC2 $0.0415 -6.22 % $9,063,423 $270,477
208 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1500 6.86 % $8,778,449 $94,438
209 Ruff logo Ruff RUFF $0.0089 3.66 % $8,747,980 $275,987
210 Envion logo Envion EVN $0.0783 10.48 % $8,716,798 $4,090
211 WhiteCoin logo WhiteCoin XWC $0.0339 5.20 % $8,483,645 $109,883
212 Crypterium logo Crypterium CRPT $0.1030 3.56 % $8,272,023 $244,517
213 Varyon logo Varyon VAR $0.0081 1.50 % $8,093,582 $0
214 Melon logo Melon MLN $7.39 1.36 % $7,953,890 $10,612
215 AdEx logo AdEx ADX $0.1073 4.90 % $7,879,562 $2,269,603
216 SONM logo SONM SNM $0.0217 -0.43 % $7,797,543 $232,813
217 Waves Community Token logo Waves Community Token WCT $0.78 1.61 % $7,755,673 $12,200
218 IoT logo IoT ITC $0.1086 1.13 % $7,678,571 $691,220
219 BitBay logo BitBay BAY $0.0076 0.44 % $7,673,490 $21,338
220 Cryptaur logo Cryptaur CPT $0.0010 23.74 % $7,541,493 $44,929
221 NKN logo NKN NKN $0.0238 2.38 % $7,518,106 $175,704
222 DigitalNote logo DigitalNote XDN $0.0011 4.43 % $7,510,282 $288,610
223 Time logo Time TNB $0.0030 2.45 % $7,502,992 $599,268
224 district0x logo district0x DNT $0.0125 4.38 % $7,471,743 $978,640
225 AMO logo AMO AMO $0.0008 9.07 % $7,449,099 $1,150
226 IHT logo IHT IHT $0.0126 4.97 % $7,440,183 $158,268
227 Burst logo Burst BURST $0.0037 -3.67 % $7,407,513 $27,085
228 Viacoin logo Viacoin VIA $0.32 0.89 % $7,339,690 $204,089
229 SingularDTV logo SingularDTV SNGLS $0.0121 4.03 % $7,270,966 $459,805
230 Mobius logo Mobius MOBI $0.0140 3.19 % $7,212,003 $22,920
231 LEOcoin logo LEOcoin LEO $0.0707 -0.82 % $7,195,820 $1,316,574
232 COSS logo COSS COSS $0.0601 -1.17 % $7,174,805 $68,479
233 Selfkey logo Selfkey KEY $0.0028 -1.63 % $7,067,983 $506,132
234 ZrCoin logo ZrCoin ZRC $1.77 0.09 % $7,010,263 $16,467
235 Noah logo Noah NOAH $0.0002 3.41 % $6,940,737 $96,091
236 WePower logo WePower WPR $0.0133 2.52 % $6,917,415 $262,588
237 Modum logo Modum MOD $0.32 0.55 % $6,876,730 $295,770
238 Tierion logo Tierion TNT $0.0159 -6.69 % $6,797,705 $1,092,122
239 POA logo POA POA $0.0307 2.81 % $6,759,426 $367,444
240 Medibloc logo Medibloc MED $0.0023 -4.03 % $6,708,291 $4,854
241 Arcblock logo Arcblock ABT $0.0678 -0.86 % $6,686,388 $5,159,143
242 Propy logo Propy PRO $0.1172 -2.88 % $6,680,329 $514,165
243 Electra logo Electra ECA $0.0002 -2.12 % $6,575,147 $36,495
244 bitCNY logo bitCNY BITCNY $0.1530 -0.31 % $6,491,310 $29,650,211
245 BlackCoin logo BlackCoin BLK $0.1028 1.67 % $6,429,612 $92,365
246 E-Dinar Coin logo E-Dinar Coin EDR $0.0072 -0.92 % $6,412,481 $2,075,317
247 DATA logo DATA DTA $0.0008 1.40 % $6,407,283 $157,648
248 Bitcore logo Bitcore BTX $0.38 1.14 % $6,406,802 $154,863
249 Stakenet logo Stakenet XSN $0.0824 3.33 % $6,403,632 $109,833
250 GameCredits logo GameCredits GAME $0.0911 -1.04 % $6,364,553 $75,350
251 CloakCoin logo CloakCoin CLOAK $1.20 0.69 % $6,270,833 $218,350
252 Ripio logo Ripio RCN $0.0125 -5.74 % $6,255,543 $574,725
253 Clams logo Clams CLAM $1.80 -3.78 % $6,168,858 $12,301
254 FairCoin logo FairCoin FAIR $0.1145 -0.81 % $6,090,022 $626
255 DecentBet logo DecentBet DBET $0.0360 -1.45 % $6,031,466 $4,339
256 Jibrel logo Jibrel JNT $0.0353 0.33 % $5,977,259 $52,928
257 All logo All SOC $0.0039 7.14 % $5,895,662 $711,987
258 Litecoin logo Litecoin LCC $0.0097 3.35 % $5,845,797 $46,529
259 Achain logo Achain ACT $0.0068 -0.15 % $5,805,985 $207,601
260 Counterparty logo Counterparty XCP $2.20 4.24 % $5,753,261 $14,250
261 Asch logo Asch XAS $0.0608 0.13 % $5,677,735 $2,495,326
262 ZClassic logo ZClassic ZCL $0.98 1.31 % $5,635,557 $30,429
263 LBRY Credits logo LBRY Credits LBC $0.0257 4.65 % $5,612,642 $117,417
264 Cosmo logo Cosmo COSM $0.0083 0.18 % $5,572,088 $755,761
265 Dignity logo Dignity DIG $0.0105 6.45 % $5,492,579 $158,186
266 Linda logo Linda LINDA $0.0005 9.84 % $5,485,051 $955
267 Monetha logo Monetha MTH $0.0180 0.01 % $5,369,226 $748,164
268 OriginTrail logo OriginTrail TRAC $0.0187 -6.97 % $5,351,415 $10,281
269 Bottos logo Bottos BTO $0.0097 1.61 % $5,310,677 $221,977
270 TokenCard logo TokenCard TKN $0.2183 -0.81 % $5,266,756 $3,629
271 Presearch logo Presearch PRE $0.0340 -1.18 % $5,264,112 $23,609
272 CyberVein logo CyberVein CVT $0.0049 0.88 % $5,236,935 $83,755
273 Delphy logo Delphy DPY $0.1034 13.99 % $5,224,154 $2,983,487
274 Pascal Coin logo Pascal Coin PASC $0.2122 -0.53 % $5,213,251 $89,329
275 Everex logo Everex EVX $0.26 -14.42 % $5,211,002 $4,027,455
276 YOYOW logo YOYOW YOYOW $0.0171 13.95 % $5,132,993 $2,088,498
277 Aeron logo Aeron ARN $0.29 -0.13 % $5,122,774 $1,354,451
278 Lympo logo Lympo LYM $0.0067 2.61 % $5,063,834 $46,759
279 Lunyr logo Lunyr LUN $2.20 13.09 % $5,053,466 $12,353,485
280 LAToken logo LAToken LA $0.0630 1.52 % $4,999,056 $2,743,854
281 Primas logo Primas PST $0.0918 -3.61 % $4,834,942 $788,387
282 Bitcoin logo Bitcoin BCI $0.26 7.18 % $4,809,661 $12,393
283 LoyalCoin logo LoyalCoin LYL $0.0009 6.45 % $4,768,964 $214,852
284 Aeon logo Aeon AEON $0.30 4.68 % $4,751,445 $3,668
285 Unikoin logo Unikoin UKG $0.0329 4.00 % $4,712,392 $123,004
286 Mercury logo Mercury MER $0.0471 0.36 % $4,708,673 $49,179
287 Blocktix logo Blocktix TIX $0.1167 4.12 % $4,669,001 $135,860
288 Mothership logo Mothership MSP $0.0331 -10.52 % $4,629,422 $6,312
289 AirSwap logo AirSwap AST $0.0308 0.80 % $4,627,204 $746,436
290 XtraBYtes logo XtraBYtes XBY $0.0107 -0.46 % $4,602,251 $13,084
291 Etherparty logo Etherparty FUEL $0.0086 2.65 % $4,542,622 $327,782
292 Polybius logo Polybius PLBT $1.14 8.51 % $4,517,998 $4,136
293 Viberate logo Viberate VIB $0.0249 4.40 % $4,492,307 $1,546,126
294 Starta logo Starta STA $0.86 -0.17 % $4,466,162 $2,044
295 Primecoin logo Primecoin XPM $0.1681 -0.10 % $4,421,105 $45,051
296 bitUSD logo bitUSD BITUSD $0.77 -1.44 % $4,380,762 $4,881
297 Numeraire logo Numeraire NMR $3.24 0.67 % $4,367,389 $4,084
298 BOX logo BOX BOX $0.0530 1.54 % $4,292,810 $6,331,075
299 ION logo ION ION $0.2118 7.06 % $4,277,795 $64,444
300 BlockMason logo BlockMason BCPT $0.0344 2.39 % $3,999,950 $1,649,986
301 PotCoin logo PotCoin POT $0.0180 0.80 % $3,988,859 $6,017
302 Genaro logo Genaro GNX $0.0163 3.29 % $3,981,794 $1,427,256
303 Feathercoin logo Feathercoin FTC $0.0176 -5.07 % $3,964,261 $114,585
304 Apex logo Apex CPX $0.0086 2.53 % $3,898,238 $571,550
305 Cobinhood logo Cobinhood COB $0.0099 6.76 % $3,864,343 $13,781
306 Global Currency Reserve logo Global Currency Reserve GCR $0.0367 2.13 % $3,863,229 $4,164
307 Shift logo Shift SHIFT $0.30 -0.31 % $3,808,045 $34,109
308 FREE logo FREE FREE $0.0000 0.00 % $3,765,768 $19,473
309 Storiqa logo Storiqa STQ $0.0004 4.38 % $3,739,934 $154,653
310 EDUCare logo EDUCare EKT $0.0083 1.45 % $3,723,080 $176,317
311 adToken logo adToken ADT $0.0062 5.85 % $3,712,947 $577,435
312 Grid+ logo Grid+ GRID $0.0936 -0.13 % $3,674,339 $791
313 eosDAC logo eosDAC EOSDAC $0.0055 4.62 % $3,633,907 $30,912
314 Xaurum logo Xaurum XAUR $0.0402 -0.24 % $3,632,855 $7,578
315 SpankChain logo SpankChain SPANK $0.0119 -2.77 % $3,574,554 $18,939
316 MinexCoin logo MinexCoin MNX $0.70 -0.82 % $3,403,518 $42,882
317 Diamond logo Diamond DMD $1.10 -0.23 % $3,397,601 $15,602
318 Flash logo Flash FLASH $0.0037 -0.19 % $3,357,447 $552
319 Ink logo Ink INK $0.0072 -0.53 % $3,319,124 $3,234,031
320 I/O Coin logo I/O Coin IOC $0.1857 1.98 % $3,195,942 $7,862
321 Bitcoin logo Bitcoin BCA $0.1729 -7.59 % $3,183,588 $64,726
322 Primalbase Token logo Primalbase Token PBT $2524.11 0.00 % $3,155,142 $3,636
323 KickCoin logo KickCoin KICK $0.0052 11.22 % $3,134,123 $251,576
324 Nexty logo Nexty NTY $0.0000 5.00 % $3,073,674 $5,489
325 RevolutionVR logo RevolutionVR RVR $0.0141 3.72 % $2,955,446 $63,002
326 Peerplays logo Peerplays PPY $0.65 6.23 % $2,944,724 $268,702
327 B2B logo B2B B2B $0.1762 -1.00 % $2,904,770 $573,756
328 E-Currency Coin logo E-Currency Coin ECC $0.0001 0.00 % $2,800,372 $3,033
329 SpaceChain logo SpaceChain SPC $0.0053 3.13 % $2,735,480 $8,766
330 DECENT logo DECENT DCT $0.0532 1.98 % $2,728,485 $117,491
331 Pepe Cash logo Pepe Cash PEPECASH $0.0038 -7.41 % $2,676,344 $816
332 Spectrecoin logo Spectrecoin XSPEC $0.1196 -3.12 % $2,644,526 $1,642
333 NANJCOIN logo NANJCOIN NANJ $0.0001 -4.29 % $2,600,737 $3,893
334 GoldCoin logo GoldCoin GLD $0.0618 -17.58 % $2,568,014 $22,901
335 HempCoin logo HempCoin THC $0.0105 4.51 % $2,567,193 $4,894
336 MonetaryUnit logo MonetaryUnit MUE $0.0172 -7.53 % $2,565,165 $243,900
337 DeepOnion logo DeepOnion ONION $0.1579 -3.29 % $2,544,810 $6,968
338 DubaiCoin logo DubaiCoin DBIX $0.61 14.38 % $2,536,530 $4,551
339 Zebi logo Zebi ZCO $0.0050 5.07 % $2,496,826 $136,542
340 Myriad logo Myriad XMY $0.0015 -1.31 % $2,467,409 $3,691
341 Hubii logo Hubii HBT $0.1576 0.00 % $2,386,404 $583
342 Radium logo Radium RADS $0.67 -3.70 % $2,382,803 $25,705
343 Crown logo Crown CRW $0.1110 3.41 % $2,368,134 $20,191
344 Etheroll logo Etheroll DICE $0.34 1.01 % $2,347,003 $500
345 DeepBrain logo DeepBrain DBC $0.0016 13.36 % $2,341,566 $781,860
346 Pandacoin logo Pandacoin PND $0.0001 0.00 % $2,338,305 $573
347 NoLimitCoin logo NoLimitCoin NLC2 $0.0109 11.93 % $2,289,849 $15,824
348 BitDice logo BitDice CSNO $0.0325 1.27 % $2,276,230 $813
349 FuzeX logo FuzeX FXT $0.0030 -2.53 % $2,269,729 $42,272
350 Phore logo Phore PHR $0.1336 3.18 % $2,133,093 $648
351 VeriCoin logo VeriCoin VRC $0.0677 1.63 % $2,131,657 $47,176
352 Rise logo Rise RISE $0.0159 7.87 % $2,120,274 $1,622
353 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $2,107,935 $535
354 AdShares logo AdShares ADST $0.1051 0.21 % $2,037,522 $941
355 Synereo logo Synereo AMP $0.0195 -0.72 % $1,969,110 $21,722
356 AurumCoin logo AurumCoin AU $6.50 15.95 % $1,936,453 $611
357 Humaniq logo Humaniq HMQ $0.0101 9.56 % $1,868,273 $301,044
358 DAEX logo DAEX DAX $0.0052 4.40 % $1,858,889 $651,729
359 GridCoin logo GridCoin GRC $0.0045 -0.44 % $1,854,973 $2,048
360 Incent logo Incent INCNT $0.0402 -0.33 % $1,848,807 $590
361 Databits logo Databits DTB $0.0810 -2.14 % $1,841,811 $963
362 SunContract logo SunContract SNC $0.0148 1.88 % $1,817,702 $202,525
363 Soarcoin logo Soarcoin SOAR $0.0017 -8.98 % $1,795,501 $700
364 DAO.Casino logo DAO.Casino BET $0.0106 0.30 % $1,777,637 $905
365 Mintcoin logo Mintcoin MINT $0.0001 0.00 % $1,752,085 $710
366 SureRemit logo SureRemit RMT $0.0035 16.03 % $1,751,782 $12,821
367 Hydro logo Hydro HOT $0.0025 -0.76 % $1,746,106 $4,231
368 Dotcoin logo Dotcoin DOT $0.0056 -0.46 % $1,739,982 $1,942
369 ToaCoin logo ToaCoin TOA $0.0005 1.41 % $1,720,028 $2,050
370 Yocoin logo Yocoin YOC $0.0049 -11.67 % $1,678,745 $22,248
371 Decision logo Decision HST $0.0523 -1.14 % $1,675,512 $27,090
372 Bodhi logo Bodhi BOT $0.0408 -0.88 % $1,631,429 $1,020,640
373 Pura logo Pura PURA $0.0093 -0.09 % $1,630,138 $568
374 Sphere logo Sphere SPHR $0.52 -1.34 % $1,615,134 $16,618
375 Stox logo Stox STX $0.0304 67.30 % $1,602,569 $512,377
376 Cappasity logo Cappasity CAPP $0.0030 -3.25 % $1,585,703 $104,521
377 Experience logo Experience XP $0.0000 0.00 % $1,576,366 $7,131
378 Chronobank logo Chronobank TIME $2.20 3.31 % $1,563,278 $43,145
379 Gambit logo Gambit GAM $1.33 0.00 % $1,530,327 $515
380 OKCash logo OKCash OK $0.0196 10.38 % $1,454,594 $569,911
381 Solaris logo Solaris XLR $0.87 -4.74 % $1,453,603 $1,620
382 Curecoin logo Curecoin CURE $0.0589 -0.06 % $1,411,384 $1,149
383 DNotes logo DNotes NOTE $0.0104 -0.94 % $1,411,126 $73,070
384 Circuits of Value logo Circuits of Value COVAL $0.0014 0.93 % $1,409,095 $741
385 iXledger logo iXledger IXT $0.0385 -3.97 % $1,377,435 $2,444
386 Mysterium logo Mysterium MYST $0.0583 0.17 % $1,371,036 $630
387 Happycoin logo Happycoin HPC $0.0723 -27.00 % $1,310,450 $15,480
388 DomRaider logo DomRaider DRT $0.0022 -3.83 % $1,292,455 $41,315
389 Musicoin logo Musicoin MUSIC $0.0010 -2.59 % $1,284,257 $1,774
390 Zeusshield logo Zeusshield ZSC $0.0011 0.91 % $1,276,140 $16,111
391 SolarCoin logo SolarCoin SLR $0.0254 1.39 % $1,267,391 $3,619
392 Paypex logo Paypex PAYX $0.0184 -2.08 % $1,261,428 $17,251
393 BitSend logo BitSend BSD $0.0575 1.10 % $1,260,681 $6,648
394 Matchpool logo Matchpool GUP $0.0166 3.23 % $1,242,191 $62,131
395 Swarm City logo Swarm City SWT $0.1453 -3.79 % $1,212,498 $405,334
396 Snovio logo Snovio SNOV $0.0029 13.99 % $1,194,213 $25,446
397 Expanse logo Expanse EXP $0.1121 5.72 % $1,176,800 $12,489
398 NewYorkCoin logo NewYorkCoin NYC $0.0000 -35.71 % $1,166,636 $782
399 Rivetz logo Rivetz RVT $0.0444 -0.05 % $1,164,048 $708
400 Omni logo Omni OMNI $2.05 -2.43 % $1,150,435 $587
401 REAL logo REAL REAL $0.1143 2.51 % $1,149,473 $1,146
402 BitDegree logo BitDegree BDG $0.0031 0.00 % $1,120,504 $555
403 TrueFlip logo TrueFlip TFL $0.1793 4.30 % $1,119,979 $53,821
404 Novacoin logo Novacoin NVC $0.48 -4.44 % $1,110,793 $2,541
405 Patientory logo Patientory PTOY $0.0158 3.15 % $1,105,178 $169,011
406 indaHash logo indaHash IDH $0.0027 -0.36 % $1,096,392 $121,121
407 SIBCoin logo SIBCoin SIB $0.0633 -1.09 % $1,095,262 $15,668
408 Golos logo Golos GOLOS $0.0086 -2.78 % $1,075,271 $3,483
409 Aventus logo Aventus AVT $0.1769 -7.29 % $1,061,609 $9,801
410 GeoCoin logo GeoCoin GEO $0.32 0.36 % $1,022,861 $4,571
411 WeTrust logo WeTrust TRST $0.0109 -1.20 % $1,002,115 $575
412 Auroracoin logo Auroracoin AUR $0.0565 0.00 % $975,408 $542
413 U.CASH logo U.CASH UCASH $0.0001 0.92 % $968,216 $103,743
414 ExclusiveCoin logo ExclusiveCoin EXCL $0.1791 1.36 % $967,713 $23,899
415 Dynamic logo Dynamic DYN $0.31 -3.46 % $962,928 $9,400
416 Trinity logo Trinity TNC $0.0028 -4.06 % $946,333 $6,245
417 DopeCoin logo DopeCoin DOPE $0.0080 2.81 % $937,216 $3,253
418 Syndicate logo Syndicate SYNX $0.0282 -3.17 % $918,086 $30,150
419 OracleChain logo OracleChain OCT $0.0303 0.00 % $908,726 $501
420 TaTaTu logo TaTaTu TTU $0.0092 0.00 % $894,354 $519
421 SHIELD logo SHIELD XSH $0.0017 -8.62 % $870,018 $607
422 ALIS logo ALIS ALIS $0.0222 0.29 % $862,542 $731
423 Qwark logo Qwark QWARK $0.0129 -2.88 % $862,399 $2,950
424 FoldingCoin logo FoldingCoin FLDC $0.0012 0.85 % $857,112 $518
425 Sequence logo Sequence SEQ $0.0184 2.51 % $849,754 $5,299
426 Tokes logo Tokes TKS $0.25 7.07 % $849,090 $507
427 KoreCoin logo KoreCoin KORE $0.38 -1.94 % $816,875 $29,154
428 HiCoin logo HiCoin XHI $0.0002 -27.89 % $801,855 $3,491
429 EncryptoTel logo EncryptoTel ETT $0.0125 0.00 % $778,064 $530
430 VeriumReserve logo VeriumReserve VRM $0.37 2.30 % $740,231 $660
431 2GIVE logo 2GIVE 2GIVE $0.0014 6.58 % $734,097 $1,511
432 PinkCoin logo PinkCoin PINK $0.0018 0.77 % $731,130 $1,568
433 HelloGold logo HelloGold HGT $0.0027 0.00 % $718,413 $749
434 Breakout Stake logo Breakout Stake BRX $0.1142 1.27 % $715,788 $2,572
435 OBITS logo OBITS OBITS $0.0465 0.00 % $711,503 $857
436 Maecenas logo Maecenas ART $0.0181 26.47 % $709,735 $638
437 NeosCoin logo NeosCoin NEOS $0.1485 -3.53 % $622,624 $4,957
438 Memetic logo Memetic MEME $0.0251 4.69 % $589,460 $12,383
439 TransferCoin logo TransferCoin TX $0.0834 -4.95 % $577,524 $223,290
440 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $565,674 $626
441 Bitcoin Plus logo Bitcoin Plus XBC $4.72 31.27 % $561,647 $3,089
442 Breakout logo Breakout BRK $0.0295 4.56 % $558,928 $1,886
443 Veros logo Veros VRS $0.0100 18.29 % $553,663 $19,298
444 Capricoin logo Capricoin CPC $0.27 0.76 % $531,906 $11,991
445 FedoraCoin logo FedoraCoin TIPS $0.0000 50.00 % $530,953 $2,535
446 LiteDoge logo LiteDoge LDOGE $0.0000 0.00 % $490,134 $541
447 Argentum logo Argentum ARG $0.0406 -0.37 % $442,124 $804
448 Terracoin logo Terracoin TRC $0.0191 0.81 % $437,803 $3,733
449 Pluton logo Pluton PLU $0.51 -1.72 % $436,771 $7,578
450 NuBits logo NuBits USNBT $0.0381 3.98 % $418,691 $6,091
451 Etheera logo Etheera ETA $0.0001 7.58 % $414,711 $2,201
452 Woodcoin logo Woodcoin LOG $0.0506 0.99 % $406,443 $5,430
453 e-Gulden logo e-Gulden EFL $0.0237 -0.47 % $402,958 $532
454 CannabisCoin logo CannabisCoin CANN $0.0051 -0.45 % $396,233 $6,293
455 Nexium logo Nexium NXC $0.0058 -1.54 % $386,798 $603
456 Neutron logo Neutron NTRN $0.0096 -38.58 % $376,839 $821
457 Zero logo Zero ZER $0.0736 -3.25 % $374,506 $523
458 SkinCoin logo SkinCoin SKIN $0.0042 -3.44 % $371,314 $7,223
459 HyperStake logo HyperStake HYP $0.0003 -0.77 % $355,775 $2,802
460 ATBCoin logo ATBCoin ATB $0.0079 -8.02 % $330,856 $3,255,985
461 The logo The TCC $0.0018 -7.62 % $307,402 $65,908
462 Live Bela logo Live Bela BELA $0.0077 -8.71 % $303,946 $1,075
463 Sumokoin logo Sumokoin SUMO $0.0315 4.03 % $292,743 $2,474
464 EverGreenCoin logo EverGreenCoin EGC $0.0212 0.00 % $291,398 $679
465 HunterCoin logo HunterCoin HUC $0.0121 1.25 % $288,451 $677
466 Dinastycoin logo Dinastycoin DCY $0.0002 0.00 % $276,065 $594
467 CryptoCarbon logo CryptoCarbon CCRB $0.0107 23.68 % $264,984 $872
468 Universal Currency logo Universal Currency UNIT $0.0165 0.10 % $262,920 $562
469 Bitzeny logo Bitzeny ZNY $0.0032 1.38 % $245,044 $663
470 GlobalToken logo GlobalToken GLT $0.0049 3.91 % $234,196 $670
471 Obsidian logo Obsidian ODN $0.0036 0.89 % $227,281 $1,344
472 Zetacoin logo Zetacoin ZET $0.0012 -14.11 % $209,022 $35,441
473 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
474 FujiCoin logo FujiCoin FJC $0.0001 -25.87 % $196,820 $631
475 Mao Zedong logo Mao Zedong MAO $0.0293 0.66 % $184,989 $537
476 Creditbit logo Creditbit CRB $0.0108 -5.10 % $183,185 $733
477 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0111 0.00 % $177,606 $1,269
486 Ethbits logo Ethbits ETBS $0.1358 0.00 % $222,025 $908
529 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
530 CryptoPing logo CryptoPing PING $0.0259 -0.48 % $257,269 $18
533 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
534 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
536 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
540 KekCoin logo KekCoin KEK $0.0214 -0.49 % $229,492 $80
546 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
547 Canada eCoin logo Canada eCoin CDN $0.0022 -0.50 % $212,296 $62
549 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
550 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
555 TagCoin logo TagCoin TAG $0.0303 -0.48 % $194,944 $233
557 bitGold logo bitGold BITGOLD $1001.59 0.00 % $189,786 $1,492
558 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
559 MarteXcoin logo MarteXcoin MXT $0.0595 0.00 % $186,858 $8
561 Moin logo Moin MOIN $0.0216 -0.48 % $173,176 $31
562 Rupaya logo Rupaya RUPX $0.0044 0.00 % $165,000 $1,903
563 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
564 Crave logo Crave CRAVE $0.0104 -0.42 % $159,221 $211
565 TrumpCoin logo TrumpCoin TRUMP $0.0241 -0.45 % $158,841 $27
566 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
568 Phoenixcoin logo Phoenixcoin PXC $0.0022 -0.46 % $154,232 $46
569 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
570 Linx logo Linx LINX $0.0045 0.00 % $147,167 $3,736
572 FirstCoin logo FirstCoin FRST $0.0046 -0.41 % $143,569 $25
573 Piggycoin logo Piggycoin PIGGY $0.0003 -0.34 % $141,789 $5
574 BitBar logo BitBar BTB $3.55 -0.48 % $139,675 $30
575 Digitalcoin logo Digitalcoin DGC $0.0045 -0.49 % $137,975 $36
576 Freicoin logo Freicoin FRC $0.0042 0.00 % $133,394 $0
577 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
578 PayCoin logo PayCoin XPY $0.0109 -0.48 % $130,797 $70
579 AllSafe logo AllSafe ASAFE2 $0.0132 0.00 % $127,268 $1,412
580 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
581 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
582 Megacoin logo Megacoin MEC $0.0032 -10.89 % $119,444 $15
583 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
584 BriaCoin logo BriaCoin BRIA $0.1502 -0.01 % $111,628 $241
585 Unify logo Unify UNIFY $0.0062 0.00 % $110,322 $926
586 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
587 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
588 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.0062 -0.47 % $108,802 $23
589 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
590 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
591 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
592 Startcoin logo Startcoin START $0.0023 0.00 % $102,211 $622
593 Emerald Crypto logo Emerald Crypto EMD $0.0052 0.00 % $99,146 $0
594 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
595 Magi logo Magi XMG $0.0117 -0.48 % $96,819 $27
596 Nyancoin logo Nyancoin NYAN $0.0003 -0.34 % $93,152 $11
597 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
598 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
599 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
600 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
601 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
602 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
603 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
604 Bata logo Bata BTA $0.0162 -0.48 % $82,032 $221
605 Ratecoin logo Ratecoin XRA $0.0007 -0.45 % $80,766 $23
606 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
608 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
609 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
610 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
611 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
612 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
613 Cream logo Cream CRM $0.0017 -0.47 % $76,242 $52
614 Rimbit logo Rimbit RBT $0.0004 7.32 % $75,263 $68
615 Regalcoin logo Regalcoin REC $0.0059 -0.48 % $74,923 $67
616 AquariusCoin logo AquariusCoin ARCO $0.0362 -0.48 % $73,798 $17
617 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
618 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
619 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
620 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
621 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
622 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
623 Version logo Version V $0.0001 0.00 % $67,460 $0
624 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
625 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
626 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
627 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
628 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
629 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
630 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
631 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
632 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
633 ProCurrency logo ProCurrency PROC $0.0006 0.00 % $57,920 $935
634 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
635 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
636 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
637 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
638 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
639 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
640 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
642 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
643 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
644 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
645 Pakcoin logo Pakcoin PAK $0.0007 -0.43 % $46,500 $133
646 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
648 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
649 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
650 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
651 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
652 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
654 Minereum logo Minereum MNE $0.0096 -0.49 % $43,304 $67
655 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
656 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
657 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
658 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
659 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
660 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
661 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
662 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
663 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
664 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
665 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
666 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
667 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
668 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
669 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
670 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
671 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
672 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
673 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
674 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
676 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
677 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
678 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
679 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
680 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
681 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
682 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
683 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
684 Atomic Coin logo Atomic Coin ATOM $0.0014 -0.48 % $26,772 $21
685 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
686 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
687 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
688 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
689 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
690 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
691 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
692 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
693 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
694 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
695 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
696 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
697 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
698 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
699 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
700 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
701 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
702 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
703 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
704 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
705 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
706 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
707 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
708 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
709 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
710 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
711 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
712 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
713 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
714 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
715 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
716 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3
717 Bankcoin logo Bankcoin B@ $0.0013 -0.47 % $13,075 $66
718 ParallelCoin logo ParallelCoin DUO $0.0413 -0.48 % $13,013 $31
719 Cabbage logo Cabbage CAB $0.0012 -0.48 % $12,986 $0
720 Cannation logo Cannation CNNC $0.0052 0.00 % $12,801 $0
721 SOILcoin logo SOILcoin SOIL $0.0021 -0.46 % $12,223 $16
722 Zayedcoin logo Zayedcoin ZYD $0.0019 -0.46 % $12,098 $23
723 Comet logo Comet CMT $0.0133 -0.48 % $11,573 $490
724 Elysium logo Elysium ELS $0.0008 0.00 % $11,534 $0
725 Speedcash logo Speedcash SCS $0.0191 -0.52 % $11,005 $25
726 Marijuanacoin logo Marijuanacoin MAR $0.0065 0.00 % $10,577 $0
727 Bitcoin Planet logo Bitcoin Planet BTPL $0.0015 0.00 % $9,926 $0
728 Asiadigicoin logo Asiadigicoin ADCN $0.0004 0.00 % $9,872 $0
729 BitQuark logo BitQuark BTQ $0.0009 0.00 % $9,496 $0
730 ICOBID logo ICOBID ICOB $0.0001 0.00 % $9,034 $0
731 Iconic logo Iconic ICON $0.0150 0.00 % $8,922 $0
732 Virtacoin logo Virtacoin VTA $0.0000 0.00 % $8,733 $17
733 SocialCoin logo SocialCoin SOCC $0.0018 -0.49 % $8,578 $57
734 LiteBitcoin logo LiteBitcoin LBTC $0.0003 -11.29 % $8,197 $519
735 AnarchistsPrime logo AnarchistsPrime ACP $0.0019 -0.48 % $8,153 $0
736 Dalecoin logo Dalecoin DALC $0.0142 -0.48 % $8,097 $101
737 iBank logo iBank IBANK $0.0017 -0.52 % $7,837 $2
738 BenjiRolls logo BenjiRolls BENJI $0.0003 -0.30 % $6,687 $1
739 PRCoin logo PRCoin PRC $0.0002 -0.80 % $6,472 $17
740 MustangCoin logo MustangCoin MST $0.0098 0.00 % $6,157 $0
741 MiloCoin logo MiloCoin MILO $0.0005 0.00 % $5,860 $0
742 Prime-XI logo Prime-XI PXI $0.0003 0.00 % $5,601 $0
743 Veltor logo Veltor VLT $0.0100 0.00 % $5,562 $0
744 Fujinto logo Fujinto NTO $0.0001 0.00 % $5,515 $0
745 PLNcoin logo PLNcoin PLNC $0.0003 0.00 % $5,007 $0
746 EcoCoin logo EcoCoin ECO $0.0041 -0.48 % $4,837 $35
747 ARbit logo ARbit ARB $0.0004 0.00 % $4,262 $0
748 SongCoin logo SongCoin SONG $0.0001 0.00 % $4,027 $24
749 BowsCoin logo BowsCoin BSC $0.0007 0.00 % $3,981 $0
750 Luna Coin logo Luna Coin LUNA $0.0023 -0.51 % $3,967 $50
751 Dollar Online logo Dollar Online DOLLAR $0.0049 -0.49 % $3,667 $0
752 Wild Beast Block logo Wild Beast Block WBB $0.0183 -0.48 % $3,337 $27
753 Coinonat logo Coinonat CXT $0.0003 -0.91 % $2,800 $27
754 Bitvolt logo Bitvolt VOLT $0.0002 -0.60 % $2,735 $42
755 GeertCoin logo GeertCoin GEERT $0.0005 0.00 % $2,571 $0
756 Concoin logo Concoin CONX $0.0032 0.00 % $2,381 $0
757 Save and Gain logo Save and Gain SANDG $0.0007 -0.54 % $2,244 $3
758 VapersCoin logo VapersCoin VPRC $0.0000 0.00 % $1,957 $3
759 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0001 0.00 % $1,674 $24
760 CrevaCoin logo CrevaCoin CREVA $0.0000 0.00 % $1,500 $78
761 PonziCoin logo PonziCoin PONZI $0.0013 -0.47 % $1,100 $84
762 Argus logo Argus ARGUS $0.0009 -0.54 % $1,067 $14
763 Magnum logo Magnum MGM $0.0002 0.00 % $942 $0
764 HarmonyCoin logo HarmonyCoin HMC $0.0002 0.00 % $140 $0
788 LevoPlus logo LevoPlus LVPS $0.0001 0.00 % $137 $0
801 Tristar Coin logo Tristar Coin TSTR $0.0001 0.00 % $350 $0
810 Rawcoin logo Rawcoin XRC $0.0079 0.00 % $5,582 $0
811 BioBar logo BioBar BIOB $0.0135 -0.21 % $11,968 $1

©2017-2018 CryptoReport