Market Cap

$1,930,572,494,387

24h Change

-2.99%

24h High

$2,008,567,664,265

24h Low

$1,948,829,661,167


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $42028.10 -2.78 % $795,692,838,829 $19,606,191,052
2 Ethereum logo Ethereum ETH $3199.44 -4.42 % $381,373,774,574 $11,165,049,576
3 Tether logo Tether USDT $1.00 -0.01 % $78,421,204,555 $46,127,326,808
4 Binance Coin logo Binance Coin BNB $442.86 0.80 % $73,869,318,260 $3,362,542,087
5 Cardano logo Cardano ADA $1.49 5.18 % $49,921,658,071 $4,064,840,667
6 USD//Coin logo USD//Coin USDC $1.00 0.00 % $45,497,744,776 $2,753,287,130
7 Solana logo Solana SOL $139.35 -7.39 % $43,776,838,107 $1,384,770,614
8 Ripple logo Ripple XRP $0.76 -2.88 % $35,994,486,131 $1,273,963,026
9 Polkadot logo Polkadot DOT $25.70 -7.92 % $25,377,827,922 $1,348,428,223
10 Dogecoin logo Dogecoin DOGE $0.1681 -5.61 % $22,307,347,951 $934,131,185
11 Avalanche logo Avalanche AVAX $86.61 -7.72 % $21,164,464,189 $535,521,970
12 SHIBA logo SHIBA SHIB $0.0000 -3.33 % $15,759,912,218 $715,392,340
13 Binance logo Binance BUSD $1.00 -0.15 % $14,283,907,215 $3,373,132,687
14 Wrapped logo Wrapped WBTC $42061.34 -2.71 % $11,225,360,602 $188,255,453
15 ChainLink logo ChainLink LINK $23.80 -8.16 % $11,115,908,304 $837,642,068
16 NEAR logo NEAR NEAR $17.76 -11.67 % $10,929,991,021 $815,683,032
17 TerraUSD logo TerraUSD UST $1.00 -0.13 % $10,746,104,393 $177,473,898
18 Litecoin logo Litecoin LTC $145.57 -0.34 % $10,108,027,845 $1,295,611,611
19 Multi-collateral logo Multi-collateral DAI $1.00 -0.09 % $9,661,131,549 $597,289,469
20 Cosmos logo Cosmos ATOM $39.72 -7.62 % $8,986,272,747 $1,390,926,684
21 Algorand logo Algorand ALGO $1.35 -5.24 % $8,726,291,351 $333,289,463
22 Fantom logo Fantom FTM $3.00 -7.64 % $7,632,772,651 $1,626,694,384
23 Bitcoin Cash logo Bitcoin Cash BCH $376.53 -2.94 % $7,138,267,012 $4,700,502,396
24 TRON logo TRON TRX $0.0700 0.61 % $7,124,057,263 $1,113,448,954
25 Stellar Lumens logo Stellar Lumens XLM $0.25 -2.77 % $6,233,266,997 $283,606,058
26 FTX logo FTX FTT $44.33 -3.54 % $6,142,873,760 $240,968,037
27 Internet logo Internet ICP $29.35 -6.52 % $5,826,831,428 $259,891,346
28 Decentraland logo Decentraland MANA $2.91 -2.81 % $5,301,510,760 $565,591,829
29 Axie logo Axie AXS $77.76 -4.30 % $4,736,004,901 $466,525,491
30 Bitcoin logo Bitcoin BTCB $42114.24 -1.81 % $4,426,490,715 $29,761,805
31 Filecoin logo Filecoin FIL $29.05 -3.24 % $4,293,982,029 $291,144,704
32 The logo The SAND $4.59 -4.16 % $4,224,489,101 $635,324,180
33 Ethereum Classic logo Ethereum Classic ETC $30.81 -4.83 % $4,077,502,482 $315,213,018
34 Monero logo Monero XMR $215.26 -0.47 % $3,888,560,191 $206,584,784
35 Elrond logo Elrond EGLD $185.60 -5.36 % $3,749,659,908 $103,807,557
36 Harmony logo Harmony ONE $0.32 -10.77 % $3,657,210,449 $346,178,699
37 Klaytn logo Klaytn KLAY $1.39 -0.30 % $3,629,325,874 $51,103,222
38 Tezos logo Tezos XTZ $4.06 -4.97 % $3,555,008,306 $101,256,029
39 Helium logo Helium HNT $31.64 -6.05 % $3,369,853,402 $16,439,922
40 IOTA logo IOTA MIOTA $1.14 -0.73 % $3,154,861,266 $34,415,487
41 Aave logo Aave AAVE $222.80 -7.40 % $3,003,736,673 $308,229,691
42 PancakeSwap logo PancakeSwap CAKE $11.15 -6.26 % $2,891,044,135 $202,502,308
43 EOS logo EOS EOS $2.82 -2.76 % $2,756,901,192 $285,275,174
44 BitTorrent logo BitTorrent BTT $0.0026 1.08 % $2,590,144,045 $63,176,351
45 Flow logo Flow FLOW $7.32 -5.32 % $2,329,125,337 $58,064,892
46 Kusama logo Kusama KSM $260.53 -5.96 % $2,206,727,245 $54,603,133
47 Curve logo Curve CRV $4.77 -6.98 % $2,140,973,486 $579,597,633
48 Bitcoin SV logo Bitcoin SV BSV $109.98 -2.22 % $2,084,627,642 $87,086,488
49 Enjin logo Enjin ENJ $2.33 -5.96 % $1,977,668,942 $164,925,890
50 Quant logo Quant QNT $160.69 -3.29 % $1,939,947,800 $28,741,670
51 THORChain logo THORChain RUNE $5.85 -7.70 % $1,933,972,879 $53,370,813
52 eCash logo eCash XEC $0.0001 -2.97 % $1,865,099,940 $22,893,273
53 Zcash logo Zcash ZEC $136.95 -3.62 % $1,855,001,900 $233,798,598
54 Celo logo Celo CELO $4.57 -7.29 % $1,770,301,149 $75,733,062
55 Oasis logo Oasis ROSE $0.51 -4.69 % $1,779,427,952 $393,957,852
56 NEO logo NEO NEO $23.89 -4.66 % $1,685,235,418 $78,183,014
57 Loopring logo Loopring LRC $1.20 -9.58 % $1,601,633,060 $358,294,803
58 OKB logo OKB OKB $26.12 0.81 % $1,567,087,361 $214,911,418
59 Huobi logo Huobi HT $9.80 -2.20 % $1,535,708,977 $53,019,646
60 Arweave logo Arweave AR $46.13 -6.04 % $1,540,356,278 $34,231,310
61 Basic Attention Token logo Basic Attention Token BAT $1.01 -4.10 % $1,509,655,252 $100,107,186
62 Chiliz logo Chiliz CHZ $0.25 -6.66 % $1,510,957,857 $117,701,613
63 Waves logo Waves WAVES $13.56 -6.11 % $1,454,130,734 $85,785,900
64 TrueUSD logo TrueUSD TUSD $1.00 -0.05 % $1,439,646,264 $101,431,626
65 Dash logo Dash DASH $134.10 -3.01 % $1,412,470,390 $189,392,922
66 Nexo logo Nexo NEXO $2.26 -1.32 % $1,264,608,824 $8,250,379
67 Mina logo Mina MINA $3.39 -2.92 % $1,194,701,002 $32,130,556
68 yearn.finance logo yearn.finance YFI $31763.02 -4.65 % $1,163,724,533 $168,625,204
69 Compound logo Compound COMP $180.14 -4.87 % $1,141,122,240 $63,732,615
70 NEM logo NEM XEM $0.1143 -3.60 % $1,029,067,667 $13,669,767
71 IoTeX logo IoTeX IOTX $0.1072 -2.71 % $1,023,143,930 $60,002,660
72 1inch logo 1inch 1INCH $2.25 -5.82 % $996,420,211 $91,278,452
73 Pax logo Pax USDP $1.00 -0.03 % $945,596,207 $4,022,214
74 Ravencoin logo Ravencoin RVN $0.0899 -7.22 % $941,353,558 $42,430,423
75 Theta logo Theta TFUEL $0.1710 -4.72 % $906,741,293 $27,150,372
76 Decred logo Decred DCR $65.13 -3.85 % $891,310,953 $6,050,309
77 Bancor logo Bancor BNT $3.07 -3.98 % $788,490,991 $20,081,273
78 Kava logo Kava KAVA $5.35 0.88 % $789,492,574 $139,333,743
79 BORA logo BORA BORA $0.88 -4.28 % $761,981,779 $28,394,812
80 Zilliqa logo Zilliqa ZIL $0.0616 -4.64 % $756,194,417 $39,056,200
81 Qtum logo Qtum QTUM $7.67 -4.40 % $759,004,959 $95,893,536
82 WAX logo WAX WAXP $0.39 -3.43 % $749,667,324 $30,085,933
83 renBTC logo renBTC RENBTC $42062.14 -2.23 % $749,224,375 $1,157,982
84 Velas logo Velas VLX $0.33 -6.64 % $745,060,291 $11,239,648
85 Celsius logo Celsius CEL $3.11 -1.69 % $742,604,283 $3,617,549
86 Wootrade logo Wootrade WOO $0.84 -8.98 % $739,799,200 $28,888,521
87 Livepeer logo Livepeer LPT $33.94 -6.07 % $718,401,709 $22,121,845
88 NXM logo NXM NXM $107.01 -3.63 % $707,479,891 $6,064
89 SysCoin logo SysCoin SYS $1.10 -7.73 % $695,676,243 $29,571,303
90 Gnosis logo Gnosis GNO $370.66 -4.18 % $691,285,950 $3,122,800
91 Audius logo Audius AUDIO $1.34 -7.62 % $691,340,510 $12,930,284
92 ICON logo ICON ICX $0.98 -5.58 % $682,826,403 $24,124,449
93 Siacoin logo Siacoin SC $0.0134 -4.24 % $667,979,408 $13,256,031
94 Voyager logo Voyager VGX $2.39 -4.73 % $664,720,984 $9,968,865
95 Bitcoin Gold logo Bitcoin Gold BTG $36.15 -4.05 % $633,207,030 $10,204,273
96 Nervos logo Nervos CKB $0.0209 -1.91 % $616,437,394 $9,176,031
97 0x logo 0x ZRX $0.72 -4.10 % $612,311,974 $27,453,431
98 Perpetual logo Perpetual PERP $8.18 -3.99 % $609,334,043 $17,214,089
99 SwissBorg logo SwissBorg CHSB $0.58 0.05 % $579,052,960 $1,399,206
100 Storj logo Storj STORJ $1.58 -6.99 % $556,501,406 $59,502,437
100 Synthetix logo Synthetix SNX $4.97 -6.51 % $570,675,749 $44,690,007
102 UMA logo UMA UMA $8.20 -3.22 % $533,740,692 $25,055,937
103 Ontology logo Ontology ONT $0.62 -5.65 % $538,504,950 $33,126,683
104 Neutrino logo Neutrino USDN $0.99 0.05 % $528,922,888 $5,824,433
105 Celer logo Celer CELR $0.0829 -16.73 % $511,281,397 $97,786,976
106 IOStoken logo IOStoken IOST $0.0283 -4.81 % $511,370,145 $37,279,511
107 SKALE logo SKALE SKL $0.1593 -8.69 % $506,841,281 $22,295,356
108 Hive logo Hive HIVE $1.26 -5.23 % $489,679,393 $9,465,873
109 dYdX logo dYdX DYDX $7.14 -9.35 % $468,264,885 $77,702,284
110 NuCypher logo NuCypher NU $0.61 -4.39 % $430,974,230 $27,919,554
111 Polymath logo Polymath POLY $0.48 -2.06 % $429,975,935 $14,706,437
112 WhiteCoin logo WhiteCoin XWC $0.57 0.78 % $426,556,353 $5,657,944
113 DigiByte logo DigiByte DGB $0.0282 -6.01 % $423,322,063 $21,528,138
114 Golem logo Golem GLM $0.42 -4.17 % $418,312,057 $5,934,891
115 Raydium logo Raydium RAY $5.15 -5.79 % $416,148,450 $31,587,526
116 HUSD logo HUSD HUSD $1.00 -0.08 % $406,965,647 $11,863,917
117 Serum logo Serum SRM $2.98 -7.37 % $396,957,434 $49,398,197
118 JUST logo JUST JST $0.0536 4.95 % $391,143,650 $304,348,166
119 Rocket logo Rocket RPL $38.14 -3.26 % $392,082,578 $735,114
120 Dusk logo Dusk DUSK $0.96 6.10 % $373,370,293 $139,749,281
121 OriginTrail logo OriginTrail TRAC $0.99 -7.11 % $362,051,299 $2,125,088
122 XYO logo XYO XYO $0.0278 -4.08 % $356,720,669 $5,989,383
123 Dent logo Dent DENT $0.0036 -3.18 % $356,186,649 $41,616,443
124 Ultra logo Ultra UOS $1.23 -9.56 % $346,507,218 $4,221,363
125 Casper logo Casper CSPR $0.1125 -2.28 % $343,035,084 $11,498,444
126 Fetch logo Fetch FET $0.45 -8.06 % $339,097,786 $25,712,081
127 WazirX logo WazirX WRX $1.05 -3.71 % $340,249,418 $10,888,229
128 Reserve logo Reserve RSR $0.0254 -5.58 % $333,800,635 $14,735,235
129 PAX logo PAX PAXG $1823.86 -0.04 % $329,504,188 $7,330,156
130 COTI logo COTI COTI $0.37 9.88 % $323,733,902 $82,708,544
131 MyNeighborAlice logo MyNeighborAlice ALICE $10.47 -6.73 % $320,418,678 $126,595,669
132 Swipe logo Swipe SXP $1.64 -8.16 % $318,582,439 $74,151,814
133 Keep3rV1 logo Keep3rV1 KP3R $1551.82 -8.41 % $310,366,467 $98,487,363
134 Function logo Function FX $0.73 -3.96 % $297,186,837 $799,471
135 Aragon logo Aragon ANT $7.48 -7.73 % $296,330,244 $80,674,713
136 Injective logo Injective INJ $6.83 -3.99 % $298,311,724 $12,846,505
137 DigitalBits logo DigitalBits XDB $0.34 -3.22 % $293,125,691 $1,845,038
138 Power Ledger logo Power Ledger POWR $0.61 -6.13 % $282,451,394 $89,268,334
139 Cartesi logo Cartesi CTSI $0.62 -8.59 % $273,781,296 $25,230,356
140 Medibloc logo Medibloc MED $0.0500 -4.13 % $269,224,346 $11,706,846
141 Mdex logo Mdex MDX $0.31 -4.33 % $256,382,716 $7,326,825
142 Lisk logo Lisk LSK $1.98 -5.08 % $255,283,911 $3,211,236
143 Veritaseum logo Veritaseum VERI $108.04 -13.25 % $232,256,954 $134,578
144 Alpha logo Alpha ALPHA $0.55 -7.19 % $243,912,322 $9,451,291
145 Constellation logo Constellation DAG $0.1894 -3.22 % $239,932,999 $1,630,424
146 Reef logo Reef REEF $0.0136 -6.71 % $237,836,710 $26,457,609
147 HedgeTrade logo HedgeTrade HEDG $0.66 -4.51 % $230,111,760 $247,725
148 Bitcoin logo Bitcoin BTCST $19.95 -4.12 % $227,737,983 $3,837,490
149 Conflux logo Conflux CFX $0.1766 -3.63 % $228,251,342 $7,821,184
150 VeThor logo VeThor VTHO $0.0051 -5.10 % $227,330,270 $6,663,396
151 aelf logo aelf ELF $0.41 -3.46 % $225,211,902 $12,576,948
152 Verge logo Verge XVG $0.0135 -3.44 % $222,499,362 $8,344,832
153 Propy logo Propy PRO $3.24 18.28 % $239,472,790 $10,829,212
154 Energy logo Energy EWT $7.26 -10.41 % $218,170,723 $1,827,799
155 Ardor logo Ardor ARDR $0.2200 -4.06 % $219,789,719 $6,113,973
156 Orchid logo Orchid OXT $0.31 -4.34 % $214,349,977 $27,272,276
157 Bitcoin Diamond logo Bitcoin Diamond BCD $1.15 -3.68 % $214,980,071 $1,258,226
158 Civic logo Civic CVC $0.32 -4.51 % $213,632,584 $12,890,855
159 Humanscape logo Humanscape HUM $0.30 -4.23 % $211,657,834 $6,899,698
160 Status logo Status SNT $0.0613 -3.31 % $212,778,074 $15,348,988
161 ASD logo ASD ASD $0.32 -1.50 % $211,630,168 $1,361,015
162 iExec RLC logo iExec RLC RLC $2.60 -5.78 % $208,098,644 $11,384,899
163 Divi logo Divi DIVI $0.0766 -3.43 % $206,313,946 $225,822
164 Gemini logo Gemini GUSD $1.00 0.25 % $206,203,465 $8,136,526
165 Origin logo Origin OGN $0.51 -6.15 % $196,715,428 $19,343,165
166 NKN logo NKN NKN $0.28 -6.75 % $196,521,496 $4,196,745
167 Unibright logo Unibright UBT $1.25 -1.76 % $187,987,442 $3,611,933
168 Prometeus logo Prometeus PROM $11.30 -1.33 % $185,862,524 $8,729,736
169 MX logo MX MX $1.90 -2.50 % $190,176,245 $12,654,211
170 Polkastarter logo Polkastarter POLS $2.18 -6.79 % $192,423,948 $6,841,480
171 Band logo Band BAND $5.32 -6.72 % $187,295,850 $21,697,592
172 Stratis logo Stratis STRAX $1.37 -3.32 % $181,865,332 $3,260,600
173 StormX logo StormX STMX $0.0181 -4.56 % $181,391,552 $5,189,042
174 Hxro logo Hxro HXRO $0.44 -0.60 % $180,421,141 $154,008
175 Augur logo Augur REP $16.39 -3.36 % $180,276,910 $22,178,916
176 Circuits of Value logo Circuits of Value COVAL $0.1095 8.20 % $195,583,011 $11,326,229
177 Orbs logo Orbs ORBS $0.0810 0.24 % $180,629,128 $10,941,159
178 BakeryToken logo BakeryToken BAKE $0.92 -6.74 % $177,719,521 $23,300,435
179 ABBC logo ABBC ABBC $0.1871 -4.56 % $179,408,936 $47,505,150
180 MaidSafeCoin logo MaidSafeCoin MAID $0.38 -0.61 % $172,449,470 $272,033
181 UTRUST logo UTRUST UTK $0.35 -3.33 % $162,911,766 $11,650,453
182 Pirate logo Pirate ARRR $0.90 -4.10 % $170,279,909 $234,486
183 Badger logo Badger BADGER $13.10 4.53 % $164,228,560 $29,592,171
184 Numeraire logo Numeraire NMR $27.85 -3.30 % $163,984,690 $7,769,390
185 CRYPTO20 logo CRYPTO20 C20 $4.11 -2.68 % $164,194,892 $12,876
186 Ampleforth logo Ampleforth AMPL $1.27 35.33 % $163,225,789 $13,884,964
187 GXChain logo GXChain GXC $2.14 -3.20 % $160,311,552 $21,676,052
188 Electroneum logo Electroneum ETN $0.0090 -7.44 % $161,309,159 $334,187
189 Steem logo Steem STEEM $0.40 -3.54 % $158,937,210 $18,490,712
190 Metadium logo Metadium META $0.0924 -1.21 % $155,839,150 $4,394,739
191 SingularityNET logo SingularityNET AGIX $0.1737 -2.54 % $151,806,885 $4,668,027
192 Ark logo Ark ARK $1.11 -3.89 % $149,274,164 $1,672,511
193 Presearch logo Presearch PRE $0.36 -3.23 % $144,512,764 $2,216,859
194 MVL logo MVL MVL $0.0109 -0.95 % $145,897,647 $1,155,908
195 Centrality logo Centrality CENNZ $0.1190 -4.12 % $142,768,278 $1,101,631
196 Ergo logo Ergo ERG $4.28 2.61 % $137,120,582 $2,569,224
197 TomoChain logo TomoChain TOMO $1.48 -3.70 % $131,968,391 $4,786,997
198 Verasity logo Verasity VRA $0.0290 -9.15 % $129,417,822 $38,422,415
199 Proton logo Proton XPR $0.0146 -3.40 % $126,849,133 $2,562,407
200 Handshake logo Handshake HNS $0.26 -6.90 % $121,074,833 $518,747
201 TrustSwap logo TrustSwap SWAP $1.24 -11.19 % $121,378,941 $1,684,556
202 Metal logo Metal MTL $1.81 -3.99 % $120,838,592 $6,183,174
203 Uquid logo Uquid UQC $11.96 -4.11 % $119,643,924 $8,600,586
204 QuarkChain logo QuarkChain QKC $0.0183 -3.86 % $117,226,293 $1,357,524
205 Hyperion logo Hyperion HYN $0.56 -23.48 % $113,644,838 $21
206 Dero logo Dero DERO $10.05 -7.90 % $111,852,106 $784,859
207 Balancer logo Balancer BAL $16.08 -9.15 % $111,675,655 $26,252,676
208 IRISnet logo IRISnet IRIS $0.0926 0.77 % $110,555,248 $13,046,647
209 Strike logo Strike STRK $35.25 -3.89 % $108,896,543 $2,658,700
210 sUSD logo sUSD SUSD $1.00 0.22 % $105,765,698 $8,026,929
211 Everipedia logo Everipedia IQ $0.0105 -3.59 % $105,629,227 $3,868,784
212 Wanchain logo Wanchain WAN $0.54 -5.90 % $104,694,614 $1,895,686
213 DFI.Money logo DFI.Money YFII $2565.92 -2.97 % $99,034,081 $11,355,563
214 Phala logo Phala PHA $0.35 -6.94 % $94,894,105 $9,880,757
215 xDai logo xDai STAKE $11.99 -8.06 % $95,282,792 $425,712
216 ARPA logo ARPA ARPA $0.0819 -6.18 % $92,067,156 $10,057,062
217 Elastos logo Elastos ELA $4.35 0.96 % $88,414,741 $1,979,443
218 LTO logo LTO LTO $0.30 -6.73 % $90,635,784 $6,971,444
219 Kin logo Kin KIN $0.0001 -5.36 % $89,126,306 $1,341,379
220 BitShares logo BitShares BTS $0.0294 -7.23 % $88,059,319 $3,842,386
221 Chimpion logo Chimpion BNANA $2.63 -3.56 % $83,564,269 $860,706
222 DODO logo DODO DODO $0.76 -6.43 % $84,295,742 $24,568,901
223 Aergo logo Aergo AERGO $0.2282 -3.71 % $82,516,403 $2,713,964
224 Komodo logo Komodo KMD $0.62 -3.68 % $81,084,810 $739,914
225 bZx logo bZx BZRX $0.2090 -3.39 % $80,531,642 $1,082,920
226 Moss logo Moss MOC $0.2197 -4.55 % $80,679,012 $8,547,901
227 Thunder logo Thunder TT $0.0097 -2.66 % $79,348,081 $7,055,893
228 Kleros logo Kleros PNK $0.1273 -6.20 % $78,968,393 $742,935
229 DAD logo DAD DAD $0.1797 -3.25 % $78,157,454 $1,109,338
230 Mainframe logo Mainframe MFT $0.0078 -3.46 % $78,224,603 $13,560,976
231 Travala.com logo Travala.com AVA $1.52 -6.74 % $77,143,902 $4,875,816
232 Loom logo Loom LOOM $0.0765 -2.43 % $76,524,598 $5,414,862
233 MonaCoin logo MonaCoin MONA $1.12 -0.79 % $73,315,695 $580,796
234 Contentos logo Contentos COS $0.0201 -6.81 % $72,863,207 $4,181,860
235 Grid+ logo Grid+ GRID $1.78 -8.59 % $69,857,871 $18,973
236 Apollo logo Apollo APL $0.0032 42.63 % $67,981,713 $10,954,084
237 Cortex logo Cortex CTXC $0.36 -7.25 % $67,581,459 $7,787,811
238 AdEx logo AdEx ADX $0.48 -5.15 % $67,206,365 $5,392,882
239 Tellor logo Tellor TRB $28.90 -6.18 % $66,259,097 $7,009,973
240 Haven logo Haven XHV $2.83 -11.27 % $66,092,924 $635,403
241 Cocos-BCX logo Cocos-BCX COCOS $1.56 -6.15 % $65,430,766 $9,369,604
242 district0x logo district0x DNT $0.1085 -5.38 % $65,099,960 $3,298,942
243 Akropolis logo Akropolis AKRO $0.0181 -6.57 % $63,129,556 $4,306,389
244 Maro logo Maro MARO $0.0884 -4.59 % $62,901,049 $491,883
245 Aion logo Aion AION $0.1197 -3.55 % $59,937,727 $8,524,756
246 Nuls logo Nuls NULS $0.58 -10.27 % $57,781,580 $16,917,044
247 Bytom logo Bytom BTM $0.0348 0.62 % $56,744,036 $2,484,039
248 Fusion logo Fusion FSN $0.80 -0.86 % $56,402,887 $2,445,216
249 ZKSwap logo ZKSwap ZKS $0.27 -1.44 % $53,732,217 $3,033,143
250 Gas logo Gas GAS $5.23 -4.03 % $53,020,495 $4,564,566
251 Groestlcoin logo Groestlcoin GRS $0.66 -1.65 % $52,348,928 $2,498,036
252 Energi logo Energi NRG $1.05 2.23 % $51,391,769 $508,506
253 Selfkey logo Selfkey KEY $0.0101 -5.69 % $51,128,242 $11,498,801
254 Steem Dollars logo Steem Dollars SBD $4.85 -2.55 % $50,145,958 $948,531
255 Dragonchain logo Dragonchain DRGN $0.1323 32.79 % $49,069,237 $3,021,070
256 SOLVE logo SOLVE SOLVE $0.1124 -4.71 % $48,703,214 $782,361
257 Mithril logo Mithril MITH $0.0479 -6.64 % $47,857,905 $7,273,369
258 DigixDAO logo DigixDAO DGD $594.03 -7.21 % $46,404,802 $94,340
259 BTU logo BTU BTU $0.53 9.49 % $47,917,994 $9,811
260 Beam logo Beam BEAM $0.45 -5.66 % $47,399,581 $4,514,424
261 LAToken logo LAToken LA $0.1238 -6.35 % $47,062,560 $318,614
262 Mobius logo Mobius MOBI $0.0850 -16.75 % $46,743,406 $120,692
263 BOSAGORA logo BOSAGORA BOA $0.1503 -6.97 % $45,625,040 $791,004
264 AMO logo AMO AMO $0.0023 2.03 % $43,283,981 $1,472,121
265 Bytecoin logo Bytecoin BCN $0.0002 -5.37 % $42,226,873 $45,035
266 V logo V VSYS $0.0168 -1.67 % $41,307,197 $1,660,615
267 Sora logo Sora XOR $99.56 -4.01 % $40,606,945 $2,292,716
268 Aeternity logo Aeternity AE $0.1018 -11.99 % $35,591,937 $1,819,901
269 Wirex logo Wirex WXT $0.0037 1.65 % $37,483,037 $828,608
270 Nimiq logo Nimiq NIM $0.0041 2.60 % $36,262,512 $1,150,912
271 Newton logo Newton NEW $0.0017 11.83 % $35,411,422 $7,462,878
272 AirSwap logo AirSwap AST $0.2394 -5.25 % $35,908,015 $944,323
273 VIDT logo VIDT VIDT $0.71 -4.06 % $35,170,076 $4,498,777
274 Gifto logo Gifto GTO $0.0454 -6.60 % $34,952,731 $2,674,682
275 Aurora logo Aurora AOA $0.0033 -9.60 % $33,332,798 $477,962
276 Switcheo logo Switcheo SWTH $0.0200 -16.49 % $33,132,772 $147,575
277 Bread logo Bread BRD $0.37 -18.89 % $32,924,395 $3,277,454
278 GoChain logo GoChain GO $0.0286 -6.88 % $32,410,989 $290,469
279 ShareToken logo ShareToken SHR $0.0140 -0.03 % $32,704,577 $556,935
280 WaykiChain logo WaykiChain WICC $0.1534 -3.98 % $32,215,132 $1,264,340
281 PIVX logo PIVX PIVX $0.45 -9.18 % $30,896,020 $197,526
282 ProximaX logo ProximaX XPX $0.0050 -1.76 % $30,571,155 $546,977
283 Counterparty logo Counterparty XCP $10.97 6.77 % $28,664,809 $71,907
284 Nexus logo Nexus NXS $0.39 -3.88 % $28,450,999 $827,700
285 BABB logo BABB BAX $0.0005 3.23 % $27,120,037 $593,240
286 BLOCKv logo BLOCKv VEE $0.0078 -2.58 % $26,956,807 $2,578
287 The logo The TMTG $0.0030 0.43 % $26,829,210 $498,245
288 Quantstamp logo Quantstamp QSP $0.0369 -0.59 % $26,365,544 $382,564
289 GameCredits logo GameCredits GAME $0.1446 3.08 % $26,339,244 $190,673
290 QASH logo QASH QASH $0.0737 0.96 % $25,806,987 $277,591
291 Vertcoin logo Vertcoin VTC $0.40 -4.45 % $25,013,285 $231,735
292 Grin logo Grin GRIN $0.24 -1.76 % $22,731,961 $1,988,586
293 Namecoin logo Namecoin NMC $1.55 0.44 % $22,844,393 $36,808
294 Bitcoin logo Bitcoin BCA $1.23 8.48 % $22,565,540 $54
295 TokenClub logo TokenClub TCT $0.0264 -9.19 % $21,590,719 $1,648,746
296 Populous logo Populous PPT $0.40 -9.61 % $21,235,437 $539,637
297 Peercoin logo Peercoin PPC $0.70 2.12 % $19,190,002 $12,879
298 CWV logo CWV CWV $0.0054 49.68 % $19,149,268 $15,610
299 #MetaHash logo #MetaHash MHC $0.0061 -9.28 % $18,490,952 $470,548
300 Nash logo Nash NEX $0.64 0.00 % $18,618,742 $183,103
301 HyperCash logo HyperCash HC $0.41 -4.50 % $18,352,238 $1,127,905
302 Particl logo Particl PART $1.58 -16.91 % $18,676,142 $9,582
303 DxChain logo DxChain DX $0.0004 -0.54 % $18,348,460 $56,877
304 BitKan logo BitKan KAN $0.0019 0.69 % $18,039,637 $105,331
305 Santiment Network Token logo Santiment Network Token SAN $0.27 -1.11 % $17,341,382 $3,133
306 NAV Coin logo NAV Coin NAV $0.2307 -4.60 % $16,754,471 $84,787
307 Cindicator logo Cindicator CND $0.0080 -7.53 % $16,009,507 $140,441
308 WaBi logo WaBi WABI $0.1598 -5.22 % $15,984,577 $1,603,722
309 Neblio logo Neblio NEBL $0.84 -5.53 % $15,692,167 $304,879
310 Aventus logo Aventus AVT $2.95 4.01 % $17,692,881 $13,556
311 Valor logo Valor VALOR $0.75 -7.15 % $15,122,250 $688,139
312 Agoras Tokens logo Agoras Tokens AGRS $0.86 17.24 % $15,445,058 $31,211
313 Arcblock logo Arcblock ABT $0.1471 -8.30 % $14,494,354 $4,219,585
314 Tachyon logo Tachyon IPX $0.0533 -10.70 % $14,210,616 $922,541
315 FREE logo FREE FREE $0.0000 100.00 % $15,077,434 $552,524
316 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1757 -0.41 % $13,310,091 $29,449
317 Huobi logo Huobi HPT $0.0028 4.89 % $12,969,912 $205,526
318 Safex logo Safex SFT $0.0067 -7.96 % $12,690,152 $391
319 Metaverse ETP logo Metaverse ETP ETP $0.1578 -2.25 % $12,564,110 $13,587
320 Amber logo Amber AMB $0.0237 -5.86 % $12,724,157 $70,782
321 Raiden logo Raiden RDN $0.1888 -2.44 % $12,613,212 $1,223,515
322 S4FE logo S4FE S4F $0.0139 21.13 % $12,487,800 $70,277
323 TOP logo TOP TOP $0.0023 -13.34 % $12,429,970 $352,847
324 Factom logo Factom FCT $1.21 -8.15 % $12,320,072 $3,083
325 Nucleus logo Nucleus NCASH $0.0017 -3.60 % $12,173,473 $76,581
326 Nxt logo Nxt NXT $0.0123 -1.55 % $12,329,197 $216,211
327 All logo All SOC $0.0082 -1.89 % $12,234,672 $4,995,250
328 Stakenet logo Stakenet XSN $0.0942 -1.66 % $11,639,393 $17,415
329 Wagerr logo Wagerr WGR $0.0532 5.67 % $11,533,148 $35,365
330 DeepBrain logo DeepBrain DBC $0.0036 -2.00 % $11,468,303 $407,449
331 PRIZM logo PRIZM PZM $0.0039 -2.58 % $11,290,038 $827,054
332 Dentacoin logo Dentacoin DCN $0.0000 -4.76 % $11,282,049 $291,258
350 STEM logo STEM SCC $0.0423 1.57 % $13,565,486 $0
351 Skycoin logo Skycoin SKY $0.62 -24.65 % $13,052,139 $1,755,169
352 Einsteinium logo Einsteinium EMC2 $0.0573 -0.27 % $12,730,848 $271,706
366 Zap logo Zap ZAP $0.0431 3.43 % $10,166,224 $146,764
377 SmartMesh logo SmartMesh SMT $0.0051 -18.30 % $6,771,360 $4,208,846
378 Bitcore logo Bitcore BTX $0.42 3.50 % $7,532,402 $684,661
384 NuBits logo NuBits USNBT $0.47 -24.39 % $5,135,414 $66
390 ParallelCoin logo ParallelCoin DUO $0.1927 -99.45 % $60,652 $0
500 Orbitcoin logo Orbitcoin ORB $0.2328 2.03 % $749,744 $9
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
511 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2021 CryptoReport