| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9321.06 | 2.68 % | $171,744,345,582 | $18,095,248,253 |
| 2 |  |
Ethereum | ETH | $239.56 | 5.22 % | $26,747,433,935 | $9,022,570,229 |
| 3 |  |
Tether | USDT | $1.00 | 0.11 % | $9,193,213,877 | $28,830,897,322 |
| 4 |  |
Ripple | XRP | $0.1883 | 6.36 % | $8,333,300,106 | $1,454,203,038 |
| 5 |  |
Bitcoin Cash | BCH | $239.55 | 7.50 % | $4,420,897,137 | $1,649,742,006 |
| 6 |  |
Bitcoin SV | BSV | $186.51 | 21.16 % | $3,441,834,917 | $2,056,938,431 |
| 7 |  |
Litecoin | LTC | $43.84 | 5.30 % | $2,848,700,335 | $1,765,453,479 |
| 8 |  |
Cardano | ADA | $0.1042 | 6.91 % | $2,701,047,043 | $351,180,944 |
| 9 |  |
Binance Coin | BNB | $16.29 | 4.71 % | $2,533,680,609 | $177,210,634 |
| 10 |  |
EOS | EOS | $2.59 | 6.67 % | $2,417,971,587 | $1,674,024,900 |
| 11 |  |
ChainLink | LINK | $5.41 | 13.41 % | $1,894,672,593 | $604,527,045 |
| 12 |  |
Tezos | XTZ | $2.43 | 6.01 % | $1,784,950,028 | $94,462,297 |
| 13 |  |
Stellar Lumens | XLM | $0.0710 | 6.17 % | $1,448,381,426 | $278,651,387 |
| 14 |  |
TRON | TRX | $0.0178 | 1.15 % | $1,188,969,193 | $947,210,613 |
| 15 |  |
Monero | XMR | $64.72 | 2.63 % | $1,140,589,987 | $74,009,308 |
| 16 | |
USD//Coin | USDC | $1.00 | 0.12 % | $1,040,672,221 | $267,849,356 |
| 17 |  |
Huobi | HT | $4.25 | 4.22 % | $924,452,155 | $194,129,952 |
| 18 |  |
NEO | NEO | $10.47 | 2.84 % | $738,270,413 | $228,857,252 |
| 19 |  |
Ethereum Classic | ETC | $6.08 | 7.22 % | $707,342,540 | $640,813,642 |
| 20 |  |
IOTA | MIOTA | $0.24 | 2.59 % | $675,498,987 | $18,236,393 |
| 21 |  |
Dash | DASH | $70.26 | 4.25 % | $673,578,913 | $255,727,026 |
| 22 | |
Cosmos | ATOM | $3.02 | 1.31 % | $576,567,958 | $134,471,840 |
| 23 |  |
Zcash | ZEC | $55.03 | 7.01 % | $524,834,228 | $271,199,981 |
| 24 | |
VestChain | VEST | $0.0548 | 2.80 % | $484,595,743 | $367,422 |
| 25 | |
HedgeTrade | HEDG | $1.57 | 3.97 % | $451,163,805 | $423,408 |
| 26 |  |
Ontology | ONT | $0.62 | 2.39 % | $433,145,468 | $103,810,743 |
| 27 |  |
NEM | XEM | $0.0434 | 1.02 % | $390,749,130 | $6,028,929 |
| 28 | |
INO | INO | $2.13 | 3.39 % | $383,831,239 | $497,252 |
| 29 |  |
Basic Attention Token | BAT | $0.26 | 4.84 % | $382,177,719 | $89,564,498 |
| 30 |  |
Dogecoin | DOGE | $0.0027 | 16.03 % | $335,529,697 | $139,776,905 |
| 31 | |
OKB | OKB | $5.11 | 5.03 % | $306,607,902 | $208,026,587 |
| 32 |  |
Kyber | KNC | $1.68 | 3.15 % | $304,819,654 | $125,302,830 |
| 33 | |
FTX | FTT | $2.98 | 4.16 % | $281,475,708 | $3,303,677 |
| 34 |  |
DigiByte | DGB | $0.0210 | 6.57 % | $280,200,621 | $14,998,046 |
| 35 |  |
0x | ZRX | $0.40 | -1.65 % | $277,444,117 | $79,628,536 |
| 36 |  |
BitBay | BAY | $0.26 | 27.66 % | $263,972,532 | $14,455 |
| 37 | |
MINDOL | MIN | $1.44 | -5.73 % | $244,434,692 | $85,679 |
| 38 | |
Synthetix | SNX | $2.45 | -1.89 % | $212,829,091 | $11,437,215 |
| 39 |  |
Augur | REP | $18.84 | 1.12 % | $207,185,462 | $21,152,127 |
| 40 |  |
Zilliqa | ZIL | $0.0190 | 3.02 % | $195,103,717 | $46,389,031 |
| 41 |  |
ICON | ICX | $0.35 | -0.24 % | $191,744,623 | $31,869,795 |
| 42 | |
Hedera | HBAR | $0.0402 | 2.10 % | $190,876,906 | $8,698,397 |
| 43 | |
Multi-collateral | DAI | $1.01 | 0.49 % | $180,771,059 | $8,370,191 |
| 44 | |
Algorand | ALGO | $0.2264 | 4.38 % | $174,705,749 | $33,865,964 |
| 45 | |
Binance | BUSD | $1.00 | 0.11 % | $174,274,762 | $88,400,187 |
| 46 |  |
Qtum | QTUM | $1.80 | 1.78 % | $174,251,061 | $387,174,950 |
| 47 |  |
Decred | DCR | $14.62 | 4.09 % | $171,284,672 | $8,156,857 |
| 48 |  |
Bitcoin Gold | BTG | $9.65 | 8.33 % | $168,943,851 | $50,598,027 |
| 49 | |
Hyperion | HYN | $0.51 | 1.88 % | $160,158,939 | $12,170,110 |
| 50 | |
Insight | INB | $0.45 | 1.33 % | $157,645,117 | $293 |
| 51 | |
ThoreCoin | THR | $1809.80 | 2.63 % | $156,884,135 | $19,395 |
| 52 |  |
Bitcoin Diamond | BCD | $0.81 | 11.59 % | $151,964,400 | $28,400,249 |
| 53 |  |
Enjin | ENJ | $0.1771 | 2.95 % | $145,439,929 | $6,598,247 |
| 54 | |
TrueUSD | TUSD | $1.00 | 0.09 % | $142,098,932 | $73,850,129 |
| 55 |  |
Lisk | LSK | $1.14 | 2.40 % | $141,623,622 | $3,962,664 |
| 56 |  |
Nano | NANO | $0.98 | 5.24 % | $131,038,692 | $6,292,658 |
| 57 |  |
Siacoin | SC | $0.0030 | 4.06 % | $125,400,551 | $3,868,596 |
| 58 | |
Ravencoin | RVN | $0.0189 | 2.00 % | $123,509,360 | $9,171,548 |
| 59 |  |
Verge | XVG | $0.0075 | 8.82 % | $121,993,130 | $6,542,743 |
| 60 | |
Nexo | NEXO | $0.2106 | 0.45 % | $117,931,776 | $4,498,836 |
| 61 |  |
Waves | WAVES | $1.15 | 2.85 % | $117,574,666 | $25,600,433 |
| 62 |  |
MonaCoin | MONA | $1.70 | 4.85 % | $111,508,020 | $5,946,724 |
| 63 |  |
Loopring | LRC | $0.1004 | 2.28 % | $110,257,937 | $20,516,091 |
| 64 | |
Quant | QNT | $8.89 | -0.97 % | $107,360,937 | $2,564,437 |
| 65 |  |
Bancor | BNT | $1.54 | 12.83 % | $106,600,995 | $68,554,732 |
| 66 | |
DxChain | DX | $0.0020 | 0.50 % | $100,337,848 | $875,511 |
| 67 |  |
IOStoken | IOST | $0.0064 | -4.64 % | $95,975,518 | $140,505,803 |
| 68 | |
Celsius | CEL | $0.39 | -4.75 % | $94,211,259 | $817,237 |
| 69 |  |
Cryptonex | CNX | $1.66 | 2.40 % | $92,678,729 | $1,271,109 |
| 70 |  |
Bytom | BTM | $0.0827 | 1.88 % | $91,055,904 | $38,342,523 |
| 71 | |
Nervos | CKB | $0.0046 | 3.54 % | $90,441,866 | $6,001,864 |
| 72 |  |
Mixin | XIN | $161.24 | 1.10 % | $83,363,411 | $5,359,597 |
| 73 |  |
Status | SNT | $0.0240 | 3.84 % | $83,246,015 | $16,622,634 |
| 74 | |
Divi | DIVI | $0.0468 | 0.83 % | $82,812,512 | $167,721 |
| 75 | |
Elrond | ERD | $0.0072 | 16.98 % | $79,164,734 | $19,406,876 |
| 76 |  |
Steem | STEEM | $0.2045 | 2.89 % | $76,045,976 | $2,239,131 |
| 77 |  |
Komodo | KMD | $0.62 | 2.07 % | $75,377,090 | $2,977,956 |
| 78 | |
SwissBorg | CHSB | $0.0996 | 11.24 % | $71,075,452 | $1,133,942 |
| 79 | |
BitTorrent | BTT | $0.0003 | 1.22 % | $70,646,433 | $24,833,570 |
| 80 | |
Centrality | CENNZ | $0.0783 | 2.25 % | $70,559,701 | $66,408 |
| 81 |  |
KuCoin | KCS | $0.86 | 3.67 % | $70,147,714 | $6,812,331 |
| 82 | |
Matic | MATIC | $0.0198 | 4.03 % | $69,370,309 | $17,040,261 |
| 83 | |
WAX | WAXP | $0.0560 | -1.09 % | $68,374,368 | $5,286,287 |
| 84 | |
Hive | HIVE | $0.2206 | 7.06 % | $66,665,689 | $6,784,261 |
| 85 | |
THORChain | RUNE | $0.41 | -13.00 % | $64,939,541 | $5,001,327 |
| 86 |  |
BitShares | BTS | $0.0235 | 3.11 % | $64,653,936 | $6,782,188 |
| 87 |  |
Nuls | NULS | $0.65 | 0.50 % | $63,563,741 | $63,659,080 |
| 88 |  |
iExec RLC | RLC | $0.78 | 5.15 % | $62,244,815 | $2,965,395 |
| 89 | |
Energi | NRG | $1.97 | -0.02 % | $60,674,500 | $1,309,755 |
| 90 |  |
Electroneum | ETN | $0.0059 | 3.21 % | $60,147,162 | $353,674 |
| 91 | |
ABBC | ABBC | $0.1077 | -0.91 % | $59,806,145 | $45,960,691 |
| 92 | |
Reserve | RSR | $0.0083 | 13.91 % | $56,530,965 | $6,334,751 |
| 93 |  |
Numeraire | NMR | $20.94 | -2.08 % | $56,417,287 | $595,955 |
| 94 | |
Chiliz | CHZ | $0.0120 | 2.43 % | $56,024,020 | $4,283,921 |
| 95 |  |
Decentraland | MANA | $0.0391 | 2.45 % | $55,160,339 | $11,303,118 |
| 96 | |
Digitex | DGTX | $0.0618 | 1.06 % | $54,104,929 | $1,741,763 |
| 97 | |
HyperCash | HC | $1.21 | 2.10 % | $53,965,374 | $25,456,190 |
| 98 |  |
aelf | ELF | $0.0986 | 5.39 % | $53,681,697 | $21,802,902 |
| 99 |  |
Golem | GNT | $0.0523 | 2.25 % | $51,831,234 | $5,509,774 |
| 100 | |
V | VSYS | $0.0252 | 1.85 % | $51,186,562 | $5,254,970 |
| 101 |  |
Ardor | ARDR | $0.0512 | 0.73 % | $51,167,248 | $3,207,625 |
| 102 | |
STEM | SCC | $0.1564 | 13.53 % | $50,155,133 | $595,594 |
| 103 |  |
MaidSafeCoin | MAID | $0.1048 | 0.72 % | $47,438,317 | $254,531 |
| 104 |  |
Stratis | STRAT | $0.47 | 2.16 % | $46,903,053 | $4,094,265 |
| 105 | |
SOLVE | SOLVE | $0.1367 | 1.31 % | $46,545,087 | $1,220,493 |
| 106 | |
TomoChain | TOMO | $0.64 | 12.54 % | $45,653,819 | $12,203,013 |
| 107 | |
Kava | KAVA | $1.35 | 11.06 % | $45,266,266 | $11,400,496 |
| 108 | |
Unibright | UBT | $0.30 | -5.10 % | $45,257,392 | $1,765,568 |
| 109 |  |
ZCoin | XZC | $4.31 | 3.80 % | $45,190,475 | $14,374,735 |
| 110 |  |
Aragon | ANT | $1.41 | 2.50 % | $45,179,400 | $473,531 |
| 111 |  |
Aion | AION | $0.1013 | 2.33 % | $44,482,704 | $4,561,903 |
| 112 |  |
Eidoo | EDO | $0.77 | 18.89 % | $44,210,179 | $153,482 |
| 113 |  |
Pundi X | NPXS | $0.0002 | -0.53 % | $43,838,561 | $4,440,304 |
| 114 |  |
Aeternity | AE | $0.1363 | 1.70 % | $42,905,178 | $6,612,293 |
| 115 | |
BTU | BTU | $0.47 | -4.90 % | $42,304,397 | $333,987 |
| 116 | |
PAX | PAXG | $1785.06 | 0.30 % | $41,214,729 | $1,140,326 |
| 117 | |
CyberVein | CVT | $0.0368 | 0.43 % | $39,056,738 | $1,211,908 |
| 118 |  |
Bytecoin | BCN | $0.0002 | 1.46 % | $38,468,878 | $43,661 |
| 119 | |
Swipe | SXP | $0.58 | 5.73 % | $38,433,613 | $5,309,953 |
| 120 | |
WaykiChain | WICC | $0.2022 | -4.53 % | $38,211,439 | $1,485,351 |
| 121 |  |
Power Ledger | POWR | $0.0884 | 3.80 % | $37,399,706 | $2,044,675 |
| 122 |  |
ReddCoin | RDD | $0.0013 | 18.02 % | $37,165,754 | $192,868 |
| 123 | |
Gatechain | GT | $0.54 | 4.34 % | $37,050,324 | $23,674,149 |
| 124 | |
Orbs | ORBS | $0.0161 | -0.85 % | $35,268,420 | $1,103,746 |
| 125 |  |
Ark | ARK | $0.29 | 14.09 % | $35,108,725 | $2,925,109 |
| 126 | |
Theta | TFUEL | $0.0088 | 7.85 % | $33,631,181 | $8,782,554 |
| 127 |  |
Ripio | RCN | $0.0649 | 1.68 % | $33,290,881 | $394,188 |
| 128 | |
GXChain | GXC | $0.51 | 1.64 % | $33,252,846 | $17,868,592 |
| 129 |  |
Dragonchain | DRGN | $0.0976 | -4.28 % | $33,108,176 | $243,649 |
| 130 | |
Buggyra | BCZERO | $0.0161 | 3.98 % | $32,346,666 | $2,941 |
| 131 | |
Harmony | ONE | $0.0052 | 6.38 % | $32,326,338 | $5,520,930 |
| 132 | |
IoTeX | IOTX | $0.0060 | 9.66 % | $32,315,760 | $6,904,721 |
| 133 | |
Insolar | XNS | $0.80 | -1.42 % | $31,821,226 | $1,479,321 |
| 134 |  |
PRIZM | PZM | $0.0176 | -2.11 % | $31,275,791 | $314,081 |
| 135 | |
Thunder | TT | $0.0054 | 2.30 % | $29,304,241 | $3,128,785 |
| 136 | |
Davinci | DAC | $0.0063 | -9.11 % | $28,539,090 | $11,788,681 |
| 137 |  |
Gnosis | GNO | $25.61 | 1.91 % | $28,288,663 | $179,420 |
| 138 | |
BHEX | BHT | $0.1443 | 0.17 % | $28,224,024 | $363,820 |
| 139 | |
Cortex | CTXC | $0.1118 | 6.08 % | $27,937,087 | $13,091,857 |
| 140 | |
Huobi | HPT | $0.0056 | 3.96 % | $27,873,793 | $1,046,853 |
| 141 | |
Vitae | VITAE | $1.43 | 1.15 % | $27,831,610 | $773,345 |
| 142 | |
Elastos | ELA | $1.51 | 5.94 % | $27,821,917 | $690,155 |
| 143 |  |
WhiteCoin | XWC | $0.1105 | -0.95 % | $27,648,408 | $750,977 |
| 144 |  |
Storj | STORJ | $0.1663 | 2.90 % | $27,204,111 | $5,537,455 |
| 145 | |
Kusama | KSM | $8.89 | -1.69 % | $26,523,003 | $3,513,061 |
| 146 | |
Chimpion | BNANA | $0.82 | 5.16 % | $26,090,462 | $459,736 |
| 147 | |
Beam | BEAM | $0.39 | 7.77 % | $25,924,859 | $10,133,829 |
| 148 |  |
Wanchain | WAN | $0.2087 | 4.18 % | $25,862,813 | $924,572 |
| 149 | |
Qubitica | QBIT | $31.91 | 5.00 % | $25,803,212 | $146,848 |
| 150 |  |
PIVX | PIVX | $0.45 | 9.59 % | $25,681,546 | $6,767,588 |
| 151 | |
Wirex | WXT | $0.0097 | -0.83 % | $25,313,140 | $1,905,675 |
| 152 | |
PLATINCOIN | PLC | $4.96 | -8.97 % | $24,811,446 | $703,191 |
| 153 | |
Band | BAND | $1.21 | 12.22 % | $24,734,391 | $3,837,173 |
| 154 | |
BitMax | BTMX | $0.0372 | 3.32 % | $24,594,775 | $3,310,563 |
| 155 |  |
FunFair | FUN | $0.0037 | -0.51 % | $24,505,630 | $848,026 |
| 156 | |
Seele | SEELE | $0.0347 | -0.07 % | $24,309,045 | $286,107 |
| 157 | |
Molecular | MOF | $0.28 | -21.75 % | $23,571,244 | $7,028,497 |
| 158 | |
Fetch | FET | $0.0318 | 13.48 % | $23,416,689 | $4,484,128 |
| 159 | |
MX | MX | $0.1297 | 8.03 % | $23,383,426 | $5,526,181 |
| 160 | |
WINk | WIN | $0.0001 | 1.37 % | $23,232,742 | $1,689,153 |
| 161 | |
Fusion | FSN | $0.51 | 3.03 % | $23,010,146 | $4,131,194 |
| 162 | |
Fantom | FTM | $0.0126 | 12.42 % | $22,803,783 | $24,858,222 |
| 163 | |
Project | PAI | $0.0153 | 2.50 % | $22,466,947 | $708,155 |
| 164 | |
sUSD | SUSD | $1.00 | 0.61 % | $22,450,668 | $56,257 |
| 165 | |
IRISnet | IRIS | $0.0299 | 18.43 % | $22,426,420 | $3,704,166 |
| 166 |  |
Helleniccoin | HNC | $0.32 | 4.73 % | $22,378,272 | $396,862 |
| 167 | |
Stakenet | XSN | $0.2141 | 7.39 % | $22,121,693 | $1,356,923 |
| 168 | |
Aurora | AOA | $0.0033 | -1.36 % | $21,877,913 | $1,266,174 |
| 169 |  |
Polymath | POLY | $0.0414 | 0.20 % | $21,572,264 | $2,466,458 |
| 170 | |
Rocket | RPL | $2.09 | 5.42 % | $21,437,048 | $515,450 |
| 171 | |
WazirX | WRX | $0.1380 | -3.68 % | $21,257,209 | $12,838,939 |
| 172 | |
Function | FX | $0.0919 | -0.48 % | $20,695,039 | $347,593 |
| 173 |  |
Metal | MTL | $0.32 | 3.95 % | $20,691,731 | $2,922,865 |
| 174 |  |
CRYPTO20 | C20 | $0.51 | 6.15 % | $20,663,378 | $4,238 |
| 175 | |
Tachyon | IPX | $0.0761 | -0.28 % | $20,309,673 | $651,753 |
| 176 | |
BOSAGORA | BOA | $0.0715 | 1.33 % | $20,184,482 | $417,065 |
| 177 | |
Grin | GRIN | $0.43 | 5.13 % | $19,940,482 | $7,281,688 |
| 178 | |
Ecoreal | ECOREAL | $0.0925 | -23.93 % | $19,316,754 | $572 |
| 179 | |
BitKan | KAN | $0.0030 | 1.11 % | $19,174,076 | $1,035,023 |
| 180 | |
Nash | NEX | $0.80 | 1.85 % | $18,850,733 | $120,800 |
| 181 | |
Loom | LOOM | $0.0192 | -0.27 % | $18,648,951 | $8,508,313 |
| 182 |  |
Dynamic | DTR | $0.0120 | 3.43 % | $18,611,181 | $33,807 |
| 183 |  |
SysCoin | SYS | $0.0314 | 3.09 % | $18,538,150 | $606,575 |
| 184 |  |
UTRUST | UTK | $0.0406 | 6.13 % | $18,264,809 | $2,323,363 |
| 185 |  |
Civic | CVC | $0.0269 | 3.30 % | $18,029,019 | $6,283,400 |
| 186 |  |
Populous | PPT | $0.33 | 4.82 % | $17,697,580 | $5,463,218 |
| 187 | |
Karatgold | KBC | $0.0038 | 0.97 % | $17,667,255 | $518,279 |
| 188 |  |
Gas | GAS | $1.74 | 0.32 % | $17,611,670 | $17,985,723 |
| 189 |  |
Melon | MLN | $13.73 | 2.82 % | $17,164,972 | $223,184 |
| 190 |  |
Dent | DENT | $0.0002 | 0.98 % | $16,856,757 | $1,126,261 |
| 191 | |
Machine | MXC | $0.0065 | 2.00 % | $16,569,882 | $1,996,991 |
| 192 |  |
OriginTrail | TRAC | $0.0598 | 19.53 % | $16,367,754 | $117,633 |
| 193 | |
Celer | CELR | $0.0043 | 10.20 % | $16,187,779 | $3,201,451 |
| 194 |  |
Vertcoin | VTC | $0.29 | -6.88 % | $15,832,238 | $288,465 |
| 195 | |
Loki | LOKI | $0.32 | 1.82 % | $15,726,114 | $19,441 |
| 196 | |
Acute | AAC | $0.0625 | -2.20 % | $15,627,514 | $4,717,473 |
| 197 |  |
SingularityNET | AGI | $0.0190 | 5.78 % | $15,482,557 | $602,453 |
| 198 | |
QuarkChain | QKC | $0.0069 | 13.46 % | $15,295,635 | $9,163,882 |
| 199 | |
Envion | EVN | $0.1181 | -7.75 % | $15,046,260 | $0 |
| 200 |  |
Tierion | TNT | $0.0351 | 4.93 % | $15,031,512 | $905,384 |
| 201 | |
Apollo | APL | $0.0010 | 4.04 % | $14,751,240 | $811,192 |
| 202 | |
BORA | BORA | $0.0205 | 2.01 % | $14,696,155 | $324,194 |
| 203 | |
Content | CVNT | $0.0156 | -1.31 % | $14,436,893 | $2,903,828 |
| 204 | |
BHPCoin | BHP | $0.71 | 2.01 % | $14,293,436 | $5,511,681 |
| 205 |  |
Mooncoin | MOON | $0.0001 | 87.88 % | $14,175,794 | $45 |
| 206 | |
ILCoin | ILC | $0.0273 | 0.86 % | $14,165,917 | $558,486 |
| 207 |  |
Factom | FCT | $1.53 | 18.09 % | $14,137,858 | $414,965 |
| 208 |  |
Quantstamp | QSP | $0.0228 | 2.42 % | $14,046,447 | $259,816 |
| 209 |  |
Groestlcoin | GRS | $0.1860 | 1.95 % | $14,028,178 | $544,664 |
| 210 |  |
Cindicator | CND | $0.0070 | 8.38 % | $13,968,682 | $474,543 |
| 211 | |
Newton | NEW | $0.0007 | 6.72 % | $13,392,843 | $846,044 |
| 212 | |
Dragon | DRG | $0.0383 | 20.12 % | $13,365,977 | $22,569 |
| 213 | |
COTI | COTI | $0.0259 | 2.05 % | $13,336,500 | $2,074,369 |
| 214 | |
Everipedia | IQ | $0.0017 | 3.03 % | $13,240,178 | $2,028,635 |
| 215 |  |
Nexus | NXS | $0.1997 | 4.28 % | $12,914,110 | $503,975 |
| 216 |  |
Unobtanium | UNO | $63.60 | 2.43 % | $12,871,216 | $375 |
| 217 |  |
QASH | QASH | $0.0367 | 16.76 % | $12,852,166 | $353,304 |
| 218 |  |
LBRY Credits | LBC | $0.0292 | 1.74 % | $12,650,979 | $519,261 |
| 219 | |
AMO | AMO | $0.0007 | -5.63 % | $12,636,120 | $1,223,393 |
| 220 | |
Nectar | NEC | $0.1533 | 2.30 % | $12,621,269 | $16,456 |
| 221 | |
XMax | XMX | $0.0008 | 23.37 % | $12,498,248 | $1,464,828 |
| 222 | |
CWV | CWV | $0.0035 | 0.98 % | $12,367,847 | $14,650 |
| 223 |  |
SaluS | SLS | $12.13 | 9.48 % | $12,277,740 | $5,160 |
| 224 | |
LTO | LTO | $0.0549 | 3.37 % | $12,170,894 | $2,087,451 |
| 225 |  |
Veritaseum | VERI | $5.51 | 6.35 % | $11,836,343 | $284 |
| 226 | |
Lambda | LAMB | $0.0175 | 1.00 % | $11,594,455 | $39,995,677 |
| 227 | |
TOP | TOP | $0.0023 | 3.29 % | $11,583,845 | $314,243 |
| 228 |  |
IoT | ITC | $0.1324 | 18.65 % | $11,549,327 | $6,934,947 |
| 229 |  |
AirSwap | AST | $0.0740 | 7.68 % | $11,101,707 | $3,311,870 |
| 230 | |
Contentos | COS | $0.0087 | 2.22 % | $10,976,482 | $3,639,002 |
| 231 |  |
Raiden | RDN | $0.2146 | 13.75 % | $10,926,238 | $1,633,950 |
| 232 | |
GoChain | GO | $0.0110 | 0.10 % | $10,872,379 | $780,576 |
| 233 |  |
Nxt | NXT | $0.0109 | 5.38 % | $10,847,039 | $515,205 |
| 234 |  |
Einsteinium | EMC2 | $0.0491 | 1.98 % | $10,808,929 | $43,415 |
| 235 |  |
Bread | BRD | $0.1191 | 3.97 % | $10,565,845 | $572,564 |
| 236 | |
Orchid | OXT | $0.1602 | 5.25 % | $10,543,516 | $2,896,974 |
| 237 |  |
Time | TNB | $0.0031 | 0.96 % | $10,502,397 | $2,026,341 |
| 238 | |
Spectre.ai | SXDT | $0.1275 | -3.64 % | $10,465,589 | $70 |
| 239 | |
Cred | LBA | $0.0125 | 0.96 % | $10,452,826 | $1,936,640 |
| 240 | |
Gemini | GUSD | $1.00 | 0.42 % | $10,308,563 | $12,052,356 |
| 241 | |
NKN | NKN | $0.0218 | 3.01 % | $10,150,884 | $2,961,874 |
| 242 |  |
Medibloc | MED | $0.0041 | 1.35 % | $10,138,679 | $319,910 |
| 243 | |
Arcblock | ABT | $0.1018 | 5.23 % | $10,037,214 | $5,803,429 |
| 244 | |
PlayChip | PLA | $0.0007 | 6.46 % | $9,687,368 | $160 |
| 245 |  |
FirstBlood | 1ST | $0.1125 | 2.90 % | $9,621,960 | $415 |
| 246 |  |
Neblio | NEBL | $0.60 | 2.40 % | $9,511,186 | $3,925,788 |
| 247 | |
HYCON | HYC | $0.0042 | 3.99 % | $9,477,868 | $2,838,828 |
| 248 | |
Valor | VALOR | $0.47 | 2.45 % | $9,442,147 | $416,469 |
| 249 |  |
Burst | BURST | $0.0044 | 4.30 % | $9,311,529 | $46,985 |
| 250 | |
Constellation | DAG | $0.0073 | 5.58 % | $9,252,829 | $111,987 |
| 251 |  |
Santiment Network Token | SAN | $0.1458 | 0.15 % | $9,192,958 | $21,819 |
| 252 |  |
Skycoin | SKY | $0.51 | 6.65 % | $9,179,175 | $267,093 |
| 253 | |
Bezant | BZNT | $0.0111 | 1.21 % | $9,160,500 | $1,303,732 |
| 254 | |
Metadium | META | $0.0073 | -2.53 % | $9,146,271 | $521,734 |
| 255 | |
ODEM | ODE | $0.0410 | 14.38 % | $8,982,692 | $227,240 |
| 256 |  |
Kin | KIN | $0.0000 | 0.00 % | $8,937,095 | $12,821 |
| 257 |  |
LAToken | LA | $0.0233 | -10.59 % | $8,866,568 | $762 |
| 258 |  |
NAV Coin | NAV | $0.1283 | 9.81 % | $8,855,290 | $4,585,711 |
| 259 |  |
AdEx | ADX | $0.0999 | 2.93 % | $8,672,544 | $206,215 |
| 260 |  |
Moeda | MDA | $0.44 | 4.02 % | $8,564,299 | $358,452 |
| 261 |  |
DigixDAO | DGD | $46.26 | 6.27 % | $8,477,727 | $555,223 |
| 262 | |
Mainframe | MFT | $0.0009 | 0.00 % | $8,436,707 | $746,661 |
| 263 | |
Cocos-BCX | COCOS | $0.0003 | 1.47 % | $8,322,899 | $715,255 |
| 264 | |
DMarket | DMT | $0.1459 | 2.32 % | $8,306,426 | $148,932 |
| 265 | |
Dusk | DUSK | $0.0314 | 1.91 % | $8,177,172 | $225,975 |
| 266 |  |
Blocknet | BLOCK | $1.17 | -2.91 % | $8,154,778 | $9,563 |
| 267 |  |
Metaverse ETP | ETP | $0.1034 | 4.47 % | $8,119,644 | $847,084 |
| 268 |  |
Quantum Resistant Ledger | QRL | $0.1127 | 1.81 % | $8,065,612 | $182,413 |
| 269 |  |
Aeon | AEON | $0.49 | 7.47 % | $7,690,739 | $10,161 |
| 270 |  |
B2B | B2B | $0.39 | -37.67 % | $7,664,959 | $3 |
| 271 |  |
Propy | PRO | $0.1093 | 1.53 % | $7,663,222 | $115,941 |
| 272 | |
Diamond | DPT | $4.35 | -9.00 % | $7,487,403 | $11,066 |
| 273 |  |
Gifto | GTO | $0.0110 | 1.15 % | $7,487,402 | $5,113,101 |
| 274 | |
#MetaHash | MHC | $0.0038 | 1.54 % | $7,421,262 | $5,398,569 |
| 275 |  |
Electra | ECA | $0.0003 | 5.79 % | $7,345,268 | $16,563 |
| 276 | |
REPO | REPO | $0.0664 | 6.20 % | $7,296,621 | $0 |
| 277 | |
Aergo | AERGO | $0.0270 | -2.73 % | $7,129,098 | $1,210,104 |
| 278 |  |
Peercoin | PPC | $0.27 | 2.56 % | $7,081,152 | $62,588 |
| 279 |  |
TenX | PAY | $0.0481 | 7.44 % | $7,040,089 | $2,875,356 |
| 280 | |
Safex | SFT | $0.0037 | 2.93 % | $6,953,931 | $5,207 |
| 281 | |
Moss | MOC | $0.0188 | 5.04 % | $6,898,277 | $267,822 |
| 282 | |
QuickX | QCX | $0.0136 | -2.09 % | $6,782,945 | $222,064 |
| 283 | |
LINA | LINA | $0.0230 | 2.60 % | $6,771,090 | $329,102 |
| 284 |  |
Po.et | POE | $0.0021 | 2.63 % | $6,731,116 | $324,539 |
| 285 |  |
Achain | ACT | $0.0069 | 2.81 % | $6,711,623 | $6,884,283 |
| 286 | |
ShipChain | SHIP | $0.0140 | 8.23 % | $6,701,296 | $293,390 |
| 287 | |
Credits | CS | $0.0359 | -8.53 % | $6,681,749 | $148,686 |
| 288 |  |
Quark | QRK | $0.0251 | 4.17 % | $6,670,150 | $928 |
| 289 |  |
Particl | PART | $0.72 | 2.39 % | $6,576,267 | $9,370 |
| 290 | |
YOU | YOU | $0.0113 | 1.09 % | $6,296,365 | $2,394,480 |
| 291 |  |
XtraBYtes | XBY | $0.0146 | 2.03 % | $6,289,220 | $1,783 |
| 292 | |
Universa | UTNP | $0.0033 | 0.27 % | $6,155,845 | $10,029 |
| 293 | |
United | UTT | $0.1612 | -1.81 % | $6,045,724 | $1,696 |
| 294 | |
Aladdin | ADN | $0.0001 | -4.83 % | $6,012,544 | $549,323 |
| 295 |  |
MOAC | MOAC | $0.0962 | -3.87 % | $6,012,020 | $51,804 |
| 296 |  |
Wings | WINGS | $0.0615 | 0.27 % | $5,984,342 | $224,456 |
| 297 |  |
SingularDTV | SNGLS | $0.0099 | -9.38 % | $5,928,556 | $185,245 |
| 298 |  |
Asch | XAS | $0.0632 | 1.29 % | $5,902,618 | $338,401 |
| 299 | |
BnkToTheFuture | BFT | $0.0080 | 1.43 % | $5,849,067 | $602,686 |
| 300 |  |
GameCredits | GAME | $0.0828 | 2.64 % | $5,780,330 | $92,881 |
| 301 |  |
Steem Dollars | SBD | $1.00 | 2.53 % | $5,764,075 | $19,199 |
| 302 | |
Ruff | RUFF | $0.0058 | 2.91 % | $5,646,762 | $831,776 |
| 303 |  |
All | SOC | $0.0037 | 2.52 % | $5,554,423 | $361,332 |
| 304 | |
EDUCare | EKT | $0.0076 | 4.22 % | $5,539,661 | $742,722 |
| 305 |  |
Namecoin | NMC | $0.37 | 1.86 % | $5,449,718 | $3,435 |
| 306 |  |
BLOCKv | VEE | $0.0018 | 4.26 % | $5,419,495 | $944,394 |
| 307 | |
Robotina | ROX | $0.0178 | 6.37 % | $5,414,290 | $2,163 |
| 308 |  |
Wagerr | WGR | $0.0282 | 3.74 % | $5,390,371 | $3,093 |
| 309 |  |
SALT | SALT | $0.0661 | 8.12 % | $5,306,852 | $10,519 |
| 310 |  |
Mithril | MITH | $0.0060 | 2.85 % | $5,301,470 | $4,291,614 |
| 311 |  |
SIRIN | SRN | $0.0108 | -1.19 % | $5,296,011 | $199,341 |
| 312 | |
WePower | WPR | $0.0085 | -1.45 % | $5,170,137 | $417,832 |
| 313 | |
Tokenomy | TEN | $0.0258 | 2.05 % | $5,166,585 | $11,868 |
| 314 | |
SmartMesh | SMT | $0.0038 | 2.69 % | $5,109,308 | $132,879 |
| 315 | |
U | UUU | $0.0007 | 0.41 % | $5,108,133 | $315,263 |
| 316 |  |
Genesis | GVT | $1.14 | 4.51 % | $5,052,645 | $243,422 |
| 317 | |
CryptoFranc | XCHF | $1.07 | 2.25 % | $5,049,113 | $4,012 |
| 318 |  |
Everex | EVX | $0.2218 | 5.94 % | $5,034,281 | $330,853 |
| 319 | |
Egretia | EGT | $0.0012 | 3.90 % | $4,948,804 | $630,278 |
| 320 |  |
Pillar | PLR | $0.0190 | 0.85 % | $4,916,397 | $6,880 |
| 321 | |
Pirate | ARRR | $0.0304 | 7.94 % | $4,896,818 | $139,523 |
| 322 | |
NPCoin | NPC | $0.0668 | 4.08 % | $4,839,034 | $21,419 |
| 323 |  |
Dimecoin | DIME | $0.0000 | -30.77 % | $4,676,783 | $301 |
| 324 |  |
Gulden | NLG | $0.0089 | 8.27 % | $4,614,451 | $8,385 |
| 325 |  |
YOYOW | YOYOW | $0.0096 | 6.36 % | $4,599,158 | $266,135 |
| 326 |  |
Viacoin | VIA | $0.1951 | 2.50 % | $4,520,532 | $248,800 |
| 327 | |
ETERNAL | XET | $0.0481 | 0.00 % | $4,494,694 | $0 |
| 328 |  |
Amber | AMB | $0.0128 | 5.19 % | $4,492,770 | $286,232 |
| 329 |  |
Jibrel | JNT | $0.0262 | -3.53 % | $4,457,974 | $9,201 |
| 330 |  |
Ubiq | UBQ | $0.1021 | -13.48 % | $4,349,808 | $39,402 |
| 331 | |
ProximaX | XPX | $0.0007 | 3.80 % | $4,328,424 | $342,158 |
| 332 | |
Hydro | HOT | $0.0061 | 3.95 % | $4,301,287 | $40,160 |
| 333 |  |
Aeron | ARN | $0.2116 | 18.26 % | $4,228,474 | $2,450,721 |
| 334 | |
BlockStamp | BST | $0.1590 | 63.88 % | $4,199,843 | $1,691 |
| 335 |  |
bitCNY | BITCNY | $0.1433 | 0.72 % | $4,151,886 | $51,299,784 |
| 336 |  |
SmartCash | SMART | $0.0029 | -0.95 % | $4,131,554 | $96,564 |
| 337 | |
Cosmo | COSM | $0.0061 | 0.49 % | $4,094,861 | $863,145 |
| 338 |  |
VIBE | VIBE | $0.0156 | -2.04 % | $4,070,685 | $270,940 |
| 339 |  |
Polybius | PLBT | $1.02 | -3.29 % | $4,043,398 | $4,820 |
| 340 | |
Everus | EVR | $0.0087 | 3.74 % | $4,023,863 | $1 |
| 341 |  |
DigitalNote | XDN | $0.0005 | -14.49 % | $4,004,900 | $45,922 |
| 342 |  |
district0x | DNT | $0.0065 | 0.17 % | $3,912,714 | $260,220 |
| 343 | |
TokenClub | TCT | $0.0070 | 5.51 % | $3,848,838 | $802,528 |
| 344 |  |
Dentacoin | DCN | $0.0000 | 25.00 % | $3,804,708 | $107,305 |
| 345 |  |
Pluton | PLU | $4.45 | 3.92 % | $3,779,617 | $9,970 |
| 346 |  |
Incent | INCNT | $0.0820 | 12.06 % | $3,774,628 | $9,903 |
| 347 | |
DATA | DTA | $0.0003 | 19.49 % | $3,736,714 | $1,945,382 |
| 348 |  |
Lykke | LKK | $0.0117 | 6.74 % | $3,692,006 | $0 |
| 349 | |
UGAS | UGAS | $0.0208 | 29.30 % | $3,563,691 | $590,240 |
| 350 |  |
Etherparty | FUEL | $0.0035 | 11.39 % | $3,539,153 | $4,302,515 |
| 351 |  |
SunContract | SNC | $0.0285 | -0.88 % | $3,497,426 | $510,016 |
| 352 | |
OneRoot | RNT | $0.0120 | -3.39 % | $3,403,085 | $2,476,856 |
| 353 |  |
Bitcore | BTX | $0.1904 | 7.93 % | $3,396,629 | $218 |
| 354 | |
BitCapitalVendor | BCV | $0.0035 | -3.23 % | $3,376,617 | $84,485 |
| 355 | |
BOX | BOX | $0.0337 | 2.67 % | $3,361,022 | $9,899 |
| 356 |  |
ZrCoin | ZRC | $0.67 | 1.94 % | $3,349,477 | $74,176 |
| 357 | |
Selfkey | KEY | $0.0011 | 1.04 % | $3,324,889 | $452,656 |
| 358 |  |
Monetha | MTH | $0.0082 | 2.96 % | $3,317,346 | $158,151 |
| 359 | |
BABB | BAX | $0.0001 | -1.09 % | $3,300,142 | $89,487 |
| 360 |  |
SONM | SNM | $0.0091 | 4.76 % | $3,282,486 | $2,021,965 |
| 361 |  |
Agrello | DLT | $0.0380 | 3.83 % | $3,269,598 | $74,828 |
| 362 |  |
Etheroll | DICE | $0.46 | 11.52 % | $3,235,338 | $740 |
| 363 | |
Matrix | MAN | $0.0150 | -66.74 % | $3,224,926 | $100,141 |
| 364 |  |
TaaS | TAAS | $0.39 | -11.67 % | $3,199,378 | $8,209 |
| 365 |  |
Flash | FLASH | $0.0035 | 2.61 % | $3,185,541 | $4 |
| 366 |  |
Viberate | VIB | $0.0163 | 2.49 % | $3,153,000 | $435,987 |
| 367 |  |
Phore | PHR | $0.1463 | 5.78 % | $3,126,626 | $19,845 |
| 368 |  |
Paypex | PAYX | $0.0449 | 4.74 % | $3,072,624 | $41,698 |
| 369 |  |
Presearch | PRE | $0.0182 | 6.60 % | $3,058,202 | $117,944 |
| 370 |  |
Credo | CREDO | $0.0054 | 0.00 % | $2,968,141 | $0 |
| 371 |  |
BlockMason | BCPT | $0.0244 | 6.70 % | $2,834,719 | $72,775 |
| 372 | |
Genaro | GNX | $0.0109 | 1.26 % | $2,815,302 | $9,695,532 |
| 373 |  |
Lunyr | LUN | $1.22 | 2.86 % | $2,814,254 | $950,815 |
| 374 |  |
Xaurum | XAUR | $0.0388 | -4.03 % | $2,760,490 | $10,561 |
| 375 |  |
TrueFlip | TFL | $0.43 | -7.72 % | $2,696,786 | $1,787 |
| 376 |  |
Grid+ | GRID | $0.0679 | 12.17 % | $2,663,272 | $277 |
| 377 | |
PumaPay | PMA | $0.0001 | -1.00 % | $2,631,579 | $63,135 |
| 378 | |
Litecoin | LCC | $0.0037 | 2.15 % | $2,532,063 | $50,202 |
| 379 |  |
Emercoin | EMC | $0.0541 | -0.92 % | $2,481,757 | $46,963 |
| 380 |  |
Counterparty | XCP | $0.93 | -2.56 % | $2,436,556 | $11 |
| 381 | |
IPChain | IPC | $0.0300 | 0.00 % | $2,435,190 | $0 |
| 382 | |
S4FE | S4F | $0.0091 | -4.62 % | $2,430,070 | $315,979 |
| 383 |  |
OKCash | OK | $0.0321 | -5.54 % | $2,421,926 | $9,258 |
| 384 |  |
DeepBrain | DBC | $0.0007 | 3.05 % | $2,376,605 | $143,080 |
| 385 | |
Lympo | LYM | $0.0028 | 0.81 % | $2,354,768 | $67,625 |
| 386 |  |
Mintcoin | MINT | $0.0001 | 3.33 % | $2,323,700 | $218 |
| 387 |  |
Spectrecoin | XSPEC | $0.0885 | 3.66 % | $2,323,248 | $11,338 |
| 388 | |
Bitcoin | BCA | $0.1257 | 1.95 % | $2,314,374 | $1,367 |
| 389 | |
Nucleus | NCASH | $0.0003 | 1.82 % | $2,311,225 | $139,535 |
| 390 |  |
E-Currency Coin | ECC | $0.0001 | 1.10 % | $2,296,488 | $0 |
| 391 |  |
NewYorkCoin | NYC | $0.0000 | 25.00 % | $2,180,497 | $1,620 |
| 392 | |
Cajutel | CAJ | $1.57 | 23.83 % | $2,126,332 | $4,765 |
| 393 |  |
Feathercoin | FTC | $0.0075 | 3.39 % | $2,115,867 | $19,729 |
| 394 |  |
Myriad | XMY | $0.0012 | 11.20 % | $2,106,688 | $2,056 |
| 395 | |
Cube | AUTO | $0.0003 | -14.93 % | $2,045,589 | $42,108 |
| 396 |  |
Odyssey | OCN | $0.0003 | 1.25 % | $2,033,037 | $160,743 |
| 397 | |
Humanscape | HUM | $0.0043 | -4.46 % | $2,017,000 | $182,810 |
| 398 |  |
Ixcoin | IXC | $0.0941 | 2.74 % | $1,987,084 | $103 |
| 399 |  |
GridCoin | GRC | $0.0049 | 3.40 % | $1,968,581 | $101 |
| 400 | |
Apex | CPX | $0.0038 | 5.80 % | $1,943,831 | $45,553 |
| 401 | |
TokenPay | TPAY | $0.0931 | 5.17 % | $1,940,081 | $2,558,332 |
| 402 | |
Nasdacoin | NSD | $0.0855 | 16.16 % | $1,911,835 | $463,032 |
| 403 | |
Wowbit | WWB | $0.0069 | 0.00 % | $1,905,240 | $0 |
| 404 | |
Zipper | ZIP | $0.0001 | 15.00 % | $1,864,422 | $219,812 |
| 405 |  |
Unikoin | UKG | $0.0122 | 3.90 % | $1,822,997 | $560 |
| 406 |  |
Radium | RADS | $0.45 | 0.66 % | $1,818,880 | $5,617 |
| 407 |  |
PotCoin | POT | $0.0081 | 2.63 % | $1,816,300 | $1,061 |
| 408 | |
Yap | YAP | $0.0121 | 3.16 % | $1,809,117 | $919,418 |
| 409 | |
Mobius | MOBI | $0.0035 | -1.10 % | $1,804,736 | $1,935 |
| 410 | |
Cryptaur | CPT | $0.0001 | -2.70 % | $1,791,999 | $9,415 |
| 411 |  |
Mysterium | MYST | $0.0741 | 12.62 % | $1,755,570 | $1,575 |
| 412 |  |
Expanse | EXP | $0.0927 | -6.48 % | $1,743,488 | $4,766 |
| 413 |  |
Boolberry | BBR | $0.1315 | 2.62 % | $1,737,044 | $355 |
| 414 | |
Swarm | SWM | $0.0212 | 13.22 % | $1,661,166 | $6,579 |
| 415 | |
Scry.info | DDD | $0.0038 | 5.94 % | $1,655,358 | $135,837 |
| 416 |  |
BlackCoin | BLK | $0.0272 | 12.76 % | $1,632,672 | $12,823 |
| 417 |  |
bitUSD | BITUSD | $0.82 | 0.00 % | $1,595,189 | $0 |
| 418 |  |
VeriCoin | VRC | $0.0483 | 0.98 % | $1,588,250 | $131,412 |
| 419 |  |
Hubii | HBT | $0.1007 | 5.31 % | $1,559,381 | $86 |
| 420 |  |
Pandacoin | PND | $0.0000 | 17.07 % | $1,556,810 | $41 |
| 421 |  |
Peerplays | PPY | $0.34 | 2.76 % | $1,531,119 | $176,743 |
| 422 | |
DEX | DEX | $0.0078 | 2.92 % | $1,503,086 | $125,014 |
| 423 | |
THEKEY | TKY | $0.0002 | 4.37 % | $1,482,802 | $9,994 |
| 424 |  |
Crown | CRW | $0.0587 | 3.01 % | $1,471,328 | $2,542 |
| 425 |  |
Curecoin | CURE | $0.0594 | 5.07 % | $1,459,371 | $9,889 |
| 426 |  |
Sumokoin | SUMO | $0.0595 | 0.82 % | $1,394,626 | $52,266 |
| 427 |  |
REAL | REAL | $0.1368 | 8.27 % | $1,375,827 | $0 |
| 428 | |
DAEX | DAX | $0.0038 | 0.87 % | $1,358,382 | $2,244 |
| 429 |  |
ZClassic | ZCL | $0.1531 | 3.78 % | $1,357,712 | $7,203 |
| 430 | |
CommerceBlock | CBT | $0.0075 | 3.67 % | $1,318,447 | $2,025 |
| 431 |  |
e-Gulden | EFL | $0.0761 | 2.67 % | $1,303,431 | $3,117 |
| 432 |  |
HempCoin | THC | $0.0049 | 3.09 % | $1,268,276 | $3,791 |
| 433 |  |
Bottos | BTO | $0.0023 | 23.65 % | $1,267,356 | $187,768 |
| 434 |  |
Rubycoin | RBY | $0.0458 | 0.00 % | $1,265,492 | $0 |
| 435 |  |
Dinastycoin | DCY | $0.0006 | 16.51 % | $1,253,704 | $534 |
| 436 | |
Smartlands | SLT | $0.24 | -9.56 % | $1,234,881 | $0 |
| 437 |  |
Substratum | SUB | $0.0032 | 5.86 % | $1,225,441 | $8,856 |
| 438 | |
Japan | JCT | $0.0042 | -0.38 % | $1,222,861 | $465 |
| 439 |  |
Clams | CLAM | $0.29 | 15.62 % | $1,213,247 | $0 |
| 440 |  |
I/O Coin | IOC | $0.0643 | 4.44 % | $1,173,595 | $365 |
| 441 |  |
SHIELD | XSH | $0.0023 | -1.90 % | $1,167,177 | $4,157 |
| 442 |  |
Dynamic | DYN | $0.0770 | 9.09 % | $1,157,454 | $31,255 |
| 443 | |
IHT | IHT | $0.0012 | 13.04 % | $1,157,259 | $6,974 |
| 444 |  |
Primas | PST | $0.0216 | 2.51 % | $1,140,460 | $1,300,898 |
| 445 |  |
NuShares | NSR | $0.0004 | 12.95 % | $1,138,354 | $1,031 |
| 446 |  |
SmileyCoin | SMLY | $0.0001 | 20.00 % | $1,134,014 | $136,572 |
| 447 |  |
Terracoin | TRC | $0.0492 | 3.01 % | $1,128,283 | $477 |
| 448 | |
Nexty | NTY | $0.0000 | 0.00 % | $1,125,389 | $494 |
| 449 |  |
NuBits | USNBT | $0.1023 | 4.16 % | $1,123,659 | $954 |
| 450 | |
SpaceChain | SPC | $0.0021 | 2.29 % | $1,105,305 | $1,059 |
| 451 |  |
Trollcoin | TROLL | $0.0018 | 0.00 % | $1,093,809 | $0 |
| 452 |  |
Aventus | AVT | $0.1818 | 22.37 % | $1,090,646 | $21,489 |
| 453 |  |
42-coin | 42 | $25937.97 | 1.66 % | $1,089,393 | $289 |
| 454 |  |
indaHash | IDH | $0.0027 | 1.73 % | $1,080,304 | $222 |
| 455 | |
TRONCLASSIC | TRXC | $0.0000 | 0.00 % | $1,049,302 | $0 |
| 456 | |
RealTract | RET | $0.0001 | -5.00 % | $1,003,192 | $748 |
| 457 |  |
PayPie | PPP | $0.0122 | -0.58 % | $1,002,937 | $0 |
| 458 | |
FREE | FREE | $0.0000 | 0.00 % | $999,264 | $2,905 |
| 459 | |
BOScoin | BOS | $0.0011 | -30.26 % | $995,961 | $214,377 |
| 460 |  |
Rise | RISE | $0.0063 | -9.37 % | $971,511 | $196 |
| 461 |  |
U.CASH | UCASH | $0.0001 | -48.35 % | $970,495 | $1 |
| 462 |  |
Omni | OMNI | $1.72 | -1.09 % | $966,791 | $210 |
| 463 |  |
Maecenas | ART | $0.0165 | -1.84 % | $964,232 | $36,235 |
| 464 |  |
DomRaider | DRT | $0.0016 | 5.60 % | $959,606 | $805 |
| 465 |  |
Edgeless | EDG | $0.0082 | -5.59 % | $958,978 | $3,439 |
| 466 |  |
NoLimitCoin | NLC2 | $0.0016 | 7.22 % | $957,885 | $2,150 |
| 467 | |
Linkey | LKY | $0.0191 | 0.00 % | $956,924 | $0 |
| 468 |  |
SolarCoin | SLR | $0.0156 | 2.74 % | $944,728 | $42 |
| 469 |  |
MonetaryUnit | MUE | $0.0047 | 4.63 % | $925,835 | $2,727 |
| 470 | |
eosDAC | EOSDAC | $0.0014 | 0.07 % | $915,808 | $26,331 |
| 471 |  |
DeepOnion | ONION | $0.0565 | -4.83 % | $910,563 | $8,779 |
| 472 |  |
Humaniq | HMQ | $0.0049 | 1.54 % | $906,665 | $41,330 |
| 473 |  |
Espers | ESP | $0.0000 | -4.88 % | $902,059 | $632 |
| 474 |  |
PetroDollar | XPD | $0.0141 | -0.10 % | $900,054 | $4 |
| 475 |  |
CloakCoin | CLOAK | $0.1643 | -4.00 % | $899,266 | $20,759 |
| 476 |  |
Primecoin | XPM | $0.0277 | -8.27 % | $898,384 | $4,913 |
| 477 |  |
GeoCoin | GEO | $0.28 | -0.94 % | $893,624 | $4,027 |
| 478 |  |
SpankChain | SPANK | $0.0030 | -6.95 % | $887,461 | $319 |
| 479 | |
Ether | ETZ | $0.0052 | 1.02 % | $881,645 | $49,752 |
| 480 |  |
CryptoCarbon | CCRB | $0.0356 | -1.09 % | $879,322 | $3,746 |
| 481 |  |
Diamond | DMD | $0.25 | -1.40 % | $875,911 | $817 |
| 482 |  |
ToaCoin | TOA | $0.0001 | 0.00 % | $867,134 | $0 |
| 500 |  |
Orbitcoin | ORB | $0.2328 | 2.03 % | $749,744 | $9 |
| 504 |  |
SIBCoin | SIB | $0.0383 | 5.77 % | $697,189 | $4,319 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 517 |  |
Solaris | XLR | $0.39 | -0.28 % | $673,644 | $144 |
| 518 | |
ParallelCoin | DUO | $2.13 | 0.00 % | $671,628 | $7,559 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 542 |  |
Stox | STX | $0.0115 | 0.00 % | $610,882 | $221 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 549 |  |
Primalbase Token | PBT | $476.75 | 0.00 % | $595,940 | $1,961 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 559 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $537,752 | $2 |
| 561 |  |
CryptoPing | PING | $0.0595 | 0.00 % | $535,250 | $233 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2020 CryptoReport