| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10160.92 | -0.77 % | $182,370,326,977 | $14,069,406,830 |
| 2 |  |
Ethereum | ETH | $218.58 | -0.46 % | $23,568,923,001 | $7,930,592,870 |
| 3 |  |
Ripple | XRP | $0.29 | -0.43 % | $12,659,369,147 | $1,467,296,384 |
| 4 |  |
Bitcoin Cash | BCH | $315.71 | -1.19 % | $5,687,364,796 | $1,592,449,772 |
| 5 |  |
Litecoin | LTC | $74.85 | -0.91 % | $4,738,341,184 | $3,018,132,056 |
| 6 |  |
Tether | USDT | $1.00 | -0.04 % | $4,119,569,654 | $17,368,602,866 |
| 7 |  |
EOS | EOS | $4.04 | 2.44 % | $3,765,628,337 | $1,725,300,828 |
| 8 |  |
Binance Coin | BNB | $21.47 | -0.13 % | $3,339,999,191 | $200,743,490 |
| 9 |  |
Bitcoin SV | BSV | $123.14 | -0.93 % | $2,198,663,494 | $289,495,939 |
| 10 |  |
Stellar Lumens | XLM | $0.0737 | -6.00 % | $1,479,903,074 | $342,155,311 |
| 11 |  |
Cardano | ADA | $0.0527 | 2.58 % | $1,365,836,324 | $97,964,689 |
| 12 |  |
Monero | XMR | $73.46 | -3.40 % | $1,264,991,212 | $94,860,712 |
| 13 |  |
TRON | TRX | $0.0175 | 0.58 % | $1,164,187,542 | $612,453,944 |
| 14 |  |
Huobi | HT | $4.10 | -0.32 % | $1,007,373,711 | $93,430,523 |
| 15 |  |
Dash | DASH | $96.36 | -3.36 % | $871,963,729 | $239,871,736 |
| 16 |  |
IOTA | MIOTA | $0.31 | 6.43 % | $856,931,675 | $11,028,395 |
| 17 |  |
Tezos | XTZ | $1.07 | -3.44 % | $706,350,529 | $16,351,451 |
| 18 |  |
Ethereum Classic | ETC | $6.17 | 0.16 % | $701,157,287 | $575,193,175 |
| 19 |  |
NEO | NEO | $9.63 | 0.31 % | $679,353,725 | $283,625,764 |
| 20 |  |
ChainLink | LINK | $1.86 | 1.06 % | $650,748,376 | $79,178,645 |
| 21 | |
Cosmos | ATOM | $3.23 | 0.75 % | $616,571,607 | $151,406,645 |
| 22 |  |
Ontology | ONT | $0.84 | 3.74 % | $447,416,941 | $102,431,509 |
| 23 |  |
NEM | XEM | $0.0463 | -0.66 % | $417,112,173 | $13,997,387 |
| 24 | |
USD//Coin | USDC | $1.00 | 0.24 % | $394,305,306 | $198,806,339 |
| 25 | |
INO | INO | $2.12 | 1.74 % | $382,490,896 | $10,224 |
| 26 | |
Crypto.com | CRO | $0.0379 | -1.01 % | $369,061,527 | $6,326,134 |
| 27 |  |
Zcash | ZEC | $49.36 | -0.92 % | $368,204,782 | $220,683,445 |
| 28 |  |
Dogecoin | DOGE | $0.0026 | -2.90 % | $316,606,745 | $49,203,527 |
| 29 |  |
Basic Attention Token | BAT | $0.2052 | 6.54 % | $274,689,936 | $46,455,903 |
| 30 | |
HedgeTrade | HEDG | $0.92 | -0.92 % | $265,443,692 | $518,698 |
| 31 |  |
Decred | DCR | $23.24 | -0.24 % | $242,003,302 | $12,352,548 |
| 32 | |
Paxos | PAX | $1.00 | -0.10 % | $237,182,394 | $232,806,035 |
| 33 | |
V | VSYS | $0.1182 | 2.14 % | $213,773,425 | $3,154,029 |
| 34 |  |
Qtum | QTUM | $2.19 | -0.27 % | $210,279,710 | $141,583,555 |
| 35 |  |
Bitcoin Gold | BTG | $10.85 | 0.81 % | $190,007,647 | $59,086,080 |
| 36 | |
TrueUSD | TUSD | $1.00 | 0.21 % | $185,982,276 | $421,992,973 |
| 37 | |
ThoreCoin | THR | $1899.10 | 2.99 % | $164,625,440 | $104,885 |
| 38 |  |
OmiseGo | OMG | $1.14 | 0.68 % | $160,276,342 | $47,582,930 |
| 39 | |
Ravencoin | RVN | $0.0356 | 4.77 % | $158,915,380 | $32,373,954 |
| 40 |  |
0x | ZRX | $0.2344 | 6.92 % | $140,825,589 | $48,119,953 |
| 41 | |
ABBC | ABBC | $0.24 | 22.23 % | $134,983,742 | $54,521,612 |
| 42 |  |
KuCoin | KCS | $1.52 | -2.15 % | $133,750,865 | $9,544,381 |
| 43 | |
EDUCare | EKT | $0.1687 | 0.62 % | $126,507,161 | $10,029,967 |
| 44 |  |
Nano | NANO | $0.94 | 0.84 % | $125,495,979 | $3,943,344 |
| 45 | |
BitTorrent | BTT | $0.0006 | -1.35 % | $123,849,516 | $62,927,020 |
| 46 |  |
Lisk | LSK | $1.00 | 0.87 % | $120,649,254 | $2,847,228 |
| 47 |  |
Bitcoin Diamond | BCD | $0.64 | -0.05 % | $120,001,718 | $3,309,467 |
| 48 |  |
Augur | REP | $10.88 | 1.39 % | $119,715,795 | $8,461,943 |
| 49 | |
Algorand | ALGO | $0.32 | 2.23 % | $116,516,060 | $41,733,559 |
| 50 | |
Insight | INB | $0.32 | -0.14 % | $112,758,170 | $5,802,509 |
| 51 | |
Clipper | CCCX | $0.0298 | -2.16 % | $112,717,130 | $31,240 |
| 52 |  |
ICON | ICX | $0.2100 | -0.34 % | $105,371,511 | $12,128,486 |
| 53 |  |
Waves | WAVES | $1.04 | -2.51 % | $104,331,368 | $13,232,699 |
| 54 | |
Quant | QNT | $8.47 | -4.14 % | $102,205,262 | $4,880,558 |
| 55 |  |
DigiByte | DGB | $0.0082 | 0.37 % | $100,418,579 | $3,754,470 |
| 56 |  |
Mixin | XIN | $216.77 | 0.01 % | $99,592,989 | $27,436,504 |
| 57 | |
HyperCash | HC | $2.15 | -0.70 % | $95,353,680 | $6,099,929 |
| 58 |  |
BitShares | BTS | $0.0342 | -0.85 % | $93,821,395 | $2,230,161 |
| 59 |  |
Bytecoin | BCN | $0.0005 | -1.76 % | $92,257,598 | $16,407 |
| 60 | |
Lambda | LAMB | $0.1446 | -0.07 % | $90,624,300 | $56,628,754 |
| 61 |  |
Dai | DAI | $1.00 | -0.15 % | $86,739,184 | $22,309,997 |
| 62 |  |
MaidSafeCoin | MAID | $0.1907 | -2.83 % | $86,298,324 | $203,918 |
| 63 |  |
IOStoken | IOST | $0.0071 | 0.13 % | $84,971,648 | $14,075,902 |
| 64 |  |
Bytom | BTM | $0.0842 | 0.22 % | $84,363,680 | $9,800,864 |
| 65 |  |
Pundi X | NPXS | $0.0004 | 0.85 % | $83,971,899 | $1,514,248 |
| 66 | |
Qubitica | QBIT | $40.03 | -0.44 % | $83,469,245 | $133,339 |
| 67 |  |
Siacoin | SC | $0.0019 | 4.57 % | $81,231,413 | $4,671,276 |
| 68 | |
Maximine | MXM | $0.0490 | 2.46 % | $80,819,236 | $5,650,368 |
| 69 |  |
Komodo | KMD | $0.69 | -2.06 % | $80,161,730 | $5,218,282 |
| 70 |  |
MonaCoin | MONA | $1.20 | -0.45 % | $78,650,460 | $1,212,774 |
| 71 |  |
Verge | XVG | $0.0045 | -1.88 % | $71,430,933 | $2,850,001 |
| 72 |  |
Metaverse ETP | ETP | $0.87 | -1.32 % | $66,393,059 | $4,717,763 |
| 73 |  |
Ardor | ARDR | $0.0646 | 7.09 % | $64,562,740 | $2,323,266 |
| 74 | |
Energi | NRG | $3.10 | 0.81 % | $64,545,556 | $408,783 |
| 75 | |
Synthetix | SNX | $0.49 | 0.30 % | $64,512,102 | $46,144 |
| 76 | |
Nash | NEX | $1.73 | -3.16 % | $62,714,813 | $3,389,023 |
| 77 |  |
Aeternity | AE | $0.2202 | -0.09 % | $62,524,802 | $37,618,622 |
| 78 |  |
Zilliqa | ZIL | $0.0072 | -0.28 % | $62,476,795 | $12,083,757 |
| 79 | |
RIF | RIF | $0.1276 | 4.04 % | $62,342,404 | $3,462,643 |
| 80 |  |
Dynamic | DTR | $0.0402 | -0.11 % | $61,341,641 | $177,246 |
| 81 |  |
Golem | GNT | $0.0615 | 1.68 % | $59,338,741 | $3,640,483 |
| 82 | |
Aurora | AOA | $0.0089 | -8.84 % | $58,333,637 | $2,183,270 |
| 83 |  |
Steem | STEEM | $0.1657 | 1.01 % | $57,163,122 | $490,643 |
| 84 | |
Nexo | NEXO | $0.0996 | -4.68 % | $55,759,552 | $9,018,591 |
| 85 | |
Beam | BEAM | $1.50 | 5.21 % | $55,530,607 | $98,292,704 |
| 86 |  |
Enjin | ENJ | $0.0709 | -0.26 % | $55,069,705 | $2,640,748 |
| 87 |  |
Status | SNT | $0.0154 | -0.43 % | $53,473,266 | $25,531,691 |
| 88 | |
Ecoreal | ECOREAL | $0.2367 | 0.26 % | $49,565,310 | $21,960 |
| 89 |  |
ZCoin | XZC | $5.61 | 2.85 % | $47,209,499 | $8,505,497 |
| 90 |  |
aelf | ELF | $0.0838 | 2.47 % | $44,789,416 | $8,864,504 |
| 91 |  |
Electroneum | ETN | $0.0045 | -5.90 % | $43,854,550 | $198,242 |
| 92 | |
Grin | GRIN | $1.96 | 2.00 % | $41,962,215 | $47,615,208 |
| 93 | |
XMax | XMX | $0.0025 | -0.80 % | $41,835,740 | $927,404 |
| 94 | |
PLATINCOIN | PLC | $8.11 | -2.59 % | $40,551,800 | $2,413,216 |
| 95 | |
ETERNAL | XET | $0.43 | -0.50 % | $40,499,529 | $181,619 |
| 96 | |
Buggyra | BCZERO | $0.0198 | 1.28 % | $39,721,617 | $27,838 |
| 97 | |
Elastos | ELA | $2.44 | 1.34 % | $39,188,803 | $3,385,359 |
| 98 |  |
Kyber | KNC | $0.2291 | -0.75 % | $38,520,696 | $2,088,117 |
| 99 |  |
ReddCoin | RDD | $0.0013 | 0.22 % | $38,509,859 | $52,138 |
| 100 |  |
Stratis | STRAT | $0.37 | -7.66 % | $36,949,223 | $1,856,884 |
| 101 | |
SOLVE | SOLVE | $0.1106 | 4.00 % | $36,222,183 | $825,353 |
| 102 |  |
Decentraland | MANA | $0.0338 | 2.20 % | $35,512,959 | $9,137,614 |
| 103 |  |
Veritaseum | VERI | $16.43 | -8.99 % | $35,309,019 | $10,013 |
| 104 |  |
Dent | DENT | $0.0005 | -0.82 % | $36,058,677 | $609,437 |
| 105 | |
BitCapitalVendor | BCV | $0.0396 | 4.42 % | $34,496,755 | $1,160,320 |
| 106 | |
Newton | NEW | $0.0028 | -3.03 % | $33,595,943 | $2,153,702 |
| 107 | |
Vitae | VITAE | $1.85 | -1.94 % | $33,481,558 | $37,612 |
| 108 |  |
Loopring | LRC | $0.0369 | -0.18 % | $33,293,453 | $4,307,377 |
| 109 | |
Digitex | DGTX | $0.0432 | -0.83 % | $32,869,617 | $1,409,193 |
| 110 |  |
Factom | FCT | $3.25 | 0.87 % | $31,973,275 | $26,428 |
| 111 | |
GXChain | GXC | $0.49 | 0.01 % | $32,048,831 | $8,542,914 |
| 112 | |
Fetch | FET | $0.0570 | -1.14 % | $31,882,723 | $4,777,736 |
| 113 |  |
WAX | WAX | $0.0382 | -1.98 % | $31,961,426 | $118,535 |
| 114 |  |
Nuls | NULS | $0.43 | 1.57 % | $31,964,179 | $2,285,549 |
| 115 | |
Project | PAI | $0.0219 | -0.44 % | $31,891,719 | $681,208 |
| 116 | |
Japan | JCT | $0.1051 | -0.41 % | $30,824,386 | $50,452 |
| 117 |  |
ZenCash | ZEN | $4.16 | 4.22 % | $30,666,725 | $3,327,932 |
| 118 |  |
DigixDAO | DGD | $15.19 | 1.53 % | $30,388,153 | $603,080 |
| 119 | |
WaykiChain | WICC | $0.1590 | 2.71 % | $30,057,588 | $832,189 |
| 120 |  |
Revain | R | $0.0620 | -1.48 % | $30,040,172 | $1,096,060 |
| 121 | |
Function | FX | $0.29 | -12.23 % | $30,032,507 | $931,966 |
| 122 | |
Matic | MATIC | $0.0137 | -0.23 % | $29,942,998 | $6,716,117 |
| 123 |  |
LAToken | LA | $0.0753 | 10.08 % | $28,634,406 | $50,434 |
| 124 |  |
QASH | QASH | $0.0810 | -2.34 % | $28,349,969 | $160,968 |
| 125 |  |
Santiment Network Token | SAN | $0.45 | -2.11 % | $28,078,602 | $3,197 |
| 126 | |
Fantom | FTM | $0.0153 | -0.50 % | $27,822,391 | $4,562,315 |
| 127 |  |
Aion | AION | $0.0794 | -0.75 % | $27,405,245 | $4,510,823 |
| 128 |  |
Wanchain | WAN | $0.25 | 0.75 % | $27,020,807 | $3,344,258 |
| 129 | |
TomoChain | TOMO | $0.42 | 3.38 % | $26,901,837 | $893,091 |
| 130 |  |
Aragon | ANT | $0.90 | -6.15 % | $26,675,787 | $9,410 |
| 131 | |
ODEM | ODE | $0.1141 | -1.48 % | $26,272,927 | $491,723 |
| 132 |  |
Ark | ARK | $0.2318 | 2.74 % | $26,294,677 | $380,491 |
| 133 |  |
Bancor | BNT | $0.42 | 0.59 % | $26,020,311 | $1,429,449 |
| 134 | |
Orbs | ORBS | $0.0137 | 3.02 % | $25,721,804 | $230,275 |
| 135 |  |
FunFair | FUN | $0.0039 | 9.66 % | $25,283,041 | $1,238,388 |
| 136 | |
VestChain | VEST | $0.0035 | -6.55 % | $24,959,722 | $49,121 |
| 137 | |
LINA | LINA | $0.0902 | 0.61 % | $24,174,667 | $2,310,313 |
| 138 | |
Loom | LOOM | $0.0247 | 6.06 % | $23,947,887 | $3,665,671 |
| 139 | |
BHPCoin | BHP | $1.29 | -0.10 % | $23,751,189 | $4,601,918 |
| 140 |  |
Power Ledger | POWR | $0.0557 | 0.32 % | $23,279,662 | $1,107,367 |
| 141 |  |
Storj | STORJ | $0.1654 | 6.36 % | $22,453,595 | $992,553 |
| 142 | |
Spectre.ai | SXDT | $0.27 | 2.69 % | $22,314,421 | $93 |
| 143 |  |
PRIZM | PZM | $0.43 | -2.22 % | $22,581,828 | $155,567 |
| 144 | |
Hyperion | HYN | $0.0692 | -0.26 % | $21,911,182 | $778,508 |
| 145 |  |
Populous | PPT | $0.41 | 5.87 % | $21,858,657 | $2,366,959 |
| 146 | |
Valor | VALOR | $1.07 | 0.39 % | $21,536,649 | $1,930,662 |
| 147 | |
Seele | SEELE | $0.0302 | -0.61 % | $21,007,077 | $15,311,066 |
| 148 |  |
MOAC | MOAC | $0.34 | -1.83 % | $21,003,039 | $25,642 |
| 149 |  |
CRYPTO20 | C20 | $0.52 | -4.01 % | $21,023,590 | $2,973 |
| 150 |  |
Bread | BRD | $0.2352 | 2.50 % | $20,867,083 | $257,715 |
| 151 | |
Harmony | ONE | $0.0078 | 0.70 % | $19,979,630 | $2,602,936 |
| 152 |  |
Eidoo | EDO | $0.38 | 0.81 % | $20,007,599 | $179,123 |
| 153 |  |
TenX | PAY | $0.1669 | -1.87 % | $19,682,519 | $913,195 |
| 154 | |
Fusion | FSN | $0.57 | -1.26 % | $19,672,552 | $2,924,331 |
| 155 |  |
iExec RLC | RLC | $0.24 | -0.27 % | $19,431,115 | $106,427 |
| 156 | |
IoTeX | IOTX | $0.0047 | -0.41 % | $19,233,154 | $602,069 |
| 157 | |
BTU | BTU | $0.26 | -9.32 % | $18,456,203 | $2,034 |
| 158 |  |
Gnosis | GNO | $17.35 | -1.04 % | $19,169,716 | $32,729 |
| 159 | |
Credits | CS | $0.1150 | -11.99 % | $19,281,617 | $1,132,619 |
| 160 | |
Arcblock | ABT | $0.1938 | -0.75 % | $19,095,849 | $3,212,164 |
| 161 | |
DAPS | DAPS | $0.0004 | 9.60 % | $18,593,678 | $14,355 |
| 162 | |
Celer | CELR | $0.0057 | 0.49 % | $18,038,978 | $4,353,127 |
| 163 | |
RealTract | RET | $0.0017 | 2.08 % | $18,169,159 | $313,033 |
| 164 |  |
Tierion | TNT | $0.0408 | 12.93 % | $17,485,528 | $2,552,604 |
| 165 | |
Theta | TFUEL | $0.0045 | 0.42 % | $17,383,483 | $556,994 |
| 166 | |
Centrality | CENNZ | $0.0213 | -4.06 % | $17,258,446 | $12,538 |
| 167 |  |
Groestlcoin | GRS | $0.2334 | 0.05 % | $17,139,143 | $1,098,365 |
| 168 | |
Content | CVNT | $0.0320 | -0.12 % | $17,021,074 | $1,787,323 |
| 169 | |
QuarkChain | QKC | $0.0080 | 0.15 % | $16,931,356 | $4,216,774 |
| 170 | |
Robotina | ROX | $0.0542 | 1.78 % | $16,130,914 | $115,465 |
| 171 | |
Litecoin | LCC | $0.0263 | -4.84 % | $16,914,669 | $102,127 |
| 172 |  |
Clams | CLAM | $4.16 | -11.57 % | $15,715,034 | $8,299 |
| 173 | |
Davinci | DAC | $0.0043 | -0.35 % | $15,563,308 | $29,639 |
| 174 |  |
Nxt | NXT | $0.0155 | 0.55 % | $15,515,105 | $1,103,532 |
| 175 |  |
Civic | CVC | $0.0454 | 4.07 % | $15,566,625 | $2,134,785 |
| 176 |  |
PIVX | PIVX | $0.27 | 0.82 % | $15,467,039 | $682,414 |
| 177 |  |
RChain | RHOC | $0.0412 | -0.19 % | $15,386,470 | $23,212 |
| 178 |  |
Metal | MTL | $0.31 | -0.27 % | $15,376,150 | $2,212,958 |
| 179 | |
UGAS | UGAS | $0.0895 | 4.06 % | $15,366,440 | $2,492,072 |
| 180 | |
Envion | EVN | $0.1286 | -4.36 % | $15,325,950 | $276 |
| 181 |  |
SysCoin | SYS | $0.0269 | 2.11 % | $15,177,331 | $4,476,082 |
| 182 |  |
Polymath | POLY | $0.0345 | 3.55 % | $15,129,149 | $5,335,842 |
| 183 |  |
Nexus | NXS | $0.2347 | 3.24 % | $15,142,084 | $108,565 |
| 184 |  |
SaluS | SLS | $14.91 | -0.74 % | $15,095,143 | $289 |
| 185 |  |
Unobtanium | UNO | $74.29 | -2.02 % | $14,932,776 | $191 |
| 186 |  |
Cryptonex | CNX | $0.27 | 0.69 % | $15,084,779 | $3,101,333 |
| 187 |  |
Burst | BURST | $0.0071 | -3.53 % | $14,607,665 | $70,670 |
| 188 |  |
ZrCoin | ZRC | $3.24 | 3.70 % | $14,779,492 | $46,998 |
| 189 |  |
Vertcoin | VTC | $0.28 | -1.77 % | $14,604,029 | $244,793 |
| 190 | |
BnkToTheFuture | BFT | $0.0201 | 1.20 % | $14,655,717 | $464,371 |
| 191 |  |
SingularityNET | AGI | $0.0271 | 1.92 % | $14,607,591 | $714,391 |
| 192 | |
ProximaX | XPX | $0.0022 | -8.51 % | $13,698,028 | $46,009 |
| 193 | |
IPChain | IPC | $0.1829 | -11.65 % | $14,363,628 | $1,484,819 |
| 194 | |
Cortex | CTXC | $0.0935 | 1.15 % | $14,003,008 | $1,879,935 |
| 195 |  |
Gas | GAS | $1.40 | -1.74 % | $14,187,543 | $1,891,567 |
| 196 | |
United | UTT | $0.37 | -8.40 % | $13,773,915 | $1,971 |
| 197 | |
BitKan | KAN | $0.0033 | 14.35 % | $13,634,537 | $1,612,206 |
| 198 |  |
PayPie | PPP | $0.1652 | 0.00 % | $13,631,805 | $0 |
| 199 |  |
IoT | ITC | $0.1624 | 0.62 % | $13,520,056 | $1,767,460 |
| 200 | |
PlayChip | PLA | $0.0010 | -6.77 % | $13,502,247 | $367 |
| 201 | |
MediBloc | MEDX | $0.0039 | -0.88 % | $13,357,828 | $56,465 |
| 202 |  |
Ripio | RCN | $0.0254 | 7.79 % | $12,856,641 | $1,694,811 |
| 203 | |
Contentos | COS | $0.0206 | 1.42 % | $12,799,358 | $2,288,923 |
| 204 |  |
Einsteinium | EMC2 | $0.0581 | -0.16 % | $12,723,941 | $274,955 |
| 205 | |
Egretia | EGT | $0.0030 | -0.93 % | $12,547,744 | $5,356,377 |
| 206 | |
Apollo | APL | $0.0009 | 2.26 % | $12,618,158 | $673,130 |
| 207 | |
Humanscape | HUM | $0.0003 | 0.00 % | $12,464,010 | $0 |
| 208 | |
Thunder | TT | $0.0040 | -7.56 % | $11,597,764 | $289,923 |
| 209 | |
Elrond | ERD | $0.0020 | 5.78 % | $12,295,031 | $4,186,998 |
| 210 |  |
Moeda | MDA | $0.62 | 1.12 % | $12,211,458 | $289,042 |
| 211 | |
CommerceBlock | CBT | $0.0690 | 17.04 % | $12,010,907 | $1,340 |
| 212 |  |
Mithril | MITH | $0.0173 | 1.91 % | $11,892,768 | $1,252,408 |
| 213 |  |
Particl | PART | $1.42 | -6.44 % | $11,498,016 | $11,173 |
| 214 |  |
Cindicator | CND | $0.0078 | 3.43 % | $11,321,848 | $314,696 |
| 215 | |
ILCoin | ILC | $0.0410 | -3.23 % | $11,271,658 | $495,699 |
| 216 |  |
Po.et | POE | $0.0036 | 2.42 % | $11,160,432 | $322,855 |
| 217 | |
Ruff | RUFF | $0.0114 | -1.12 % | $11,129,496 | $1,013,798 |
| 218 |  |
B2B | B2B | $0.66 | 1.16 % | $11,109,909 | $51,555 |
| 219 | |
Matrix | MAN | $0.0587 | -0.06 % | $10,948,921 | $361,837 |
| 220 |  |
Time | TNB | $0.0038 | 1.54 % | $10,861,880 | $340,775 |
| 221 |  |
FirstBlood | 1ST | $0.1269 | -0.67 % | $10,854,207 | $2,603 |
| 222 | |
Everipedia | IQ | $0.0024 | 1.57 % | $10,785,656 | $535,439 |
| 223 |  |
Dragonchain | DRGN | $0.0448 | -0.76 % | $10,677,069 | $26,578 |
| 224 | |
IRISnet | IRIS | $0.0274 | -0.06 % | $10,539,413 | $4,780,243 |
| 225 | |
Mainframe | MFT | $0.0012 | 4.47 % | $10,507,079 | $372,689 |
| 226 |  |
UTRUST | UTK | $0.0231 | -5.78 % | $10,401,077 | $1,288,154 |
| 227 | |
Metadium | META | $0.0083 | -1.59 % | $10,326,057 | $259,271 |
| 228 |  |
Gifto | GTO | $0.0170 | 1.40 % | $10,265,931 | $3,466,443 |
| 229 |  |
Storm | STORM | $0.0016 | 0.43 % | $10,183,542 | $99,028 |
| 230 | |
HYCON | HYC | $0.0051 | -1.05 % | $10,094,633 | $482,038 |
| 231 |  |
Medibloc | MED | $0.0034 | -0.03 % | $9,984,430 | $5,912 |
| 232 | |
LTO | LTO | $0.0539 | 2.67 % | $9,972,312 | $1,429,741 |
| 233 |  |
Kin | KIN | $0.0000 | 0.00 % | $9,902,696 | $1,284,275 |
| 234 | |
TOP | TOP | $0.0034 | -4.92 % | $9,851,577 | $664,353 |
| 235 | |
DEX | DEX | $0.0509 | 4.71 % | $9,758,631 | $3,195,867 |
| 236 | |
REPO | REPO | $0.0886 | 60.30 % | $9,743,935 | $5,857 |
| 237 |  |
Everex | EVX | $0.41 | 1.92 % | $9,247,545 | $737,956 |
| 238 | |
Dusk | DUSK | $0.0954 | 2.94 % | $9,120,438 | $1,221,629 |
| 239 |  |
Quantum Resistant Ledger | QRL | $0.1314 | -0.34 % | $9,083,434 | $446,031 |
| 240 |  |
Streamr | DATA | $0.0133 | -0.96 % | $9,038,881 | $242,491 |
| 241 |  |
Raiden | RDN | $0.1777 | -0.35 % | $8,992,547 | $168,500 |
| 242 | |
U | UUU | $0.0009 | -3.80 % | $8,862,952 | $345,881 |
| 243 |  |
SALT | SALT | $0.1103 | 0.46 % | $8,851,612 | $103,106 |
| 244 |  |
Skycoin | SKY | $0.55 | 4.36 % | $8,848,132 | $242,238 |
| 245 | |
Everus | EVR | $0.0193 | -0.25 % | $8,803,251 | $2,166 |
| 246 | |
Tokenomy | TEN | $0.0440 | -1.84 % | $8,800,773 | $197,098 |
| 247 |  |
All | SOC | $0.0058 | -7.72 % | $8,641,128 | $167,448 |
| 248 |  |
Dentacoin | DCN | $0.0000 | -3.57 % | $8,634,749 | $107,895 |
| 249 | |
Noah | NOAH | $0.0003 | -6.05 % | $8,629,835 | $25,299 |
| 250 |  |
Achain | ACT | $0.0090 | -2.75 % | $8,564,496 | $1,435,265 |
| 251 | |
Gemini | GUSD | $1.00 | -0.43 % | $8,537,085 | $4,030,020 |
| 252 | |
Cred | LBA | $0.0147 | -0.32 % | $8,536,425 | $443,060 |
| 253 |  |
Peercoin | PPC | $0.33 | 1.89 % | $8,353,529 | $74,114 |
| 254 |  |
Incent | INCNT | $0.1811 | -11.93 % | $8,332,716 | $18,923 |
| 255 |  |
TaaS | TAAS | $1.02 | 6.46 % | $8,326,855 | $3,351 |
| 256 | |
NKN | NKN | $0.0234 | -4.54 % | $8,200,788 | $529,880 |
| 257 | |
THEKEY | TKY | $0.0016 | 0.00 % | $8,108,894 | $7,796 |
| 258 | |
GoChain | GO | $0.0102 | 2.50 % | $8,067,947 | $372,046 |
| 259 |  |
Namecoin | NMC | $0.54 | -1.54 % | $7,904,608 | $6,339 |
| 260 |  |
Quantstamp | QSP | $0.0127 | 3.71 % | $7,843,759 | $192,230 |
| 261 | |
Aergo | AERGO | $0.0735 | 2.67 % | $7,635,782 | $2,652,384 |
| 262 |  |
Aeon | AEON | $0.48 | -0.57 % | $7,560,256 | $2,448 |
| 263 |  |
NAV Coin | NAV | $0.1137 | 4.43 % | $7,527,472 | $176,393 |
| 264 | |
#MetaHash | MHC | $0.0053 | -2.63 % | $7,471,670 | $1,321,927 |
| 265 | |
Linkey | LKY | $0.1471 | 16.85 % | $7,353,345 | $90 |
| 266 |  |
Wagerr | WGR | $0.0396 | -8.19 % | $7,252,574 | $2,472 |
| 267 | |
OneRoot | RNT | $0.0255 | -3.54 % | $7,242,364 | $1,496,724 |
| 268 | |
PumaPay | PMA | $0.0003 | -0.65 % | $7,201,230 | $30,118 |
| 269 | |
Nectar | NEC | $0.0864 | 18.27 % | $7,111,629 | $921 |
| 270 |  |
Monetha | MTH | $0.0177 | 11.44 % | $7,120,044 | $1,591,591 |
| 271 | |
TokenClub | TCT | $0.0146 | -4.45 % | $7,015,366 | $3,233,718 |
| 272 |  |
Neblio | NEBL | $0.47 | 1.22 % | $7,020,889 | $192,985 |
| 273 |  |
Propy | PRO | $0.1472 | -1.72 % | $6,986,044 | $40,984 |
| 274 | |
Cosmo | COSM | $0.0104 | -2.11 % | $7,005,248 | $458,985 |
| 275 |  |
Odyssey | OCN | $0.0010 | -0.29 % | $6,930,286 | $403,091 |
| 276 | |
Nucleus | NCASH | $0.0012 | 3.78 % | $6,892,821 | $476,218 |
| 277 |  |
Ethos | ETHOS | $0.0706 | 1.50 % | $6,893,039 | $163,307 |
| 278 |  |
Numeraire | NMR | $4.92 | 1.10 % | $6,636,240 | $3,218 |
| 279 |  |
bitCNY | BITCNY | $0.1422 | -0.14 % | $6,609,799 | $205,909,296 |
| 280 | |
Proton | PTT | $0.0008 | 7.98 % | $6,378,971 | $647,117 |
| 281 | |
APIS | APIS | $0.0007 | -3.92 % | $6,376,522 | $165,409 |
| 282 |  |
Pillar | PLR | $0.0243 | -1.09 % | $6,307,760 | $2,472 |
| 283 | |
Cube | AUTO | $0.0009 | 3.55 % | $6,322,510 | $556,146 |
| 284 |  |
AdEx | ADX | $0.0848 | 5.52 % | $6,223,779 | $546,099 |
| 285 |  |
Blocknet | BLOCK | $1.02 | -4.05 % | $6,223,021 | $6,338 |
| 286 | |
SmartMesh | SMT | $0.0046 | 8.78 % | $6,225,000 | $221,237 |
| 287 |  |
Asch | XAS | $0.0620 | -5.71 % | $5,790,020 | $199,522 |
| 288 |  |
DAO.Casino | BET | $0.0359 | -16.83 % | $6,012,648 | $5,065 |
| 289 |  |
Steem Dollars | SBD | $0.78 | -1.45 % | $5,925,539 | $61,139 |
| 290 |  |
DeepBrain | DBC | $0.0018 | -0.38 % | $5,909,700 | $161,813 |
| 291 | |
STACS | STACS | $0.0114 | 27.21 % | $5,886,447 | $2,323 |
| 292 | |
DATA | DTA | $0.0006 | 1.36 % | $5,812,602 | $133,131 |
| 293 | |
Dropil | DROP | $0.0003 | 0.79 % | $5,771,467 | $168,177 |
| 294 |  |
Etherparty | FUEL | $0.0059 | 15.41 % | $5,774,861 | $4,940,916 |
| 295 | |
Zipper | ZIP | $0.0004 | 1.43 % | $5,741,691 | $3,437,172 |
| 296 |  |
Jibrel | JNT | $0.0338 | -3.53 % | $5,753,607 | $5,677 |
| 297 | |
CyberVein | CVT | $0.0054 | -3.72 % | $5,683,494 | $11,945 |
| 298 |  |
Viacoin | VIA | $0.24 | 4.50 % | $5,606,822 | $161,991 |
| 299 |  |
Hubii | HBT | $0.37 | -3.70 % | $5,573,680 | $1,012 |
| 300 |  |
BLOCKv | VEE | $0.0021 | -8.55 % | $5,551,432 | $4,519 |
| 301 | |
BOX | BOX | $0.0566 | 2.19 % | $5,638,852 | $36,336 |
| 302 |  |
YOYOW | YOYOW | $0.0184 | 5.01 % | $5,532,417 | $194,356 |
| 303 |  |
Primas | PST | $0.1055 | 18.87 % | $5,559,598 | $1,400,067 |
| 304 | |
CWV | CWV | $0.0016 | -9.04 % | $5,483,773 | $730,663 |
| 305 | |
Scry.info | DDD | $0.0127 | -7.93 % | $5,591,395 | $510,146 |
| 306 |  |
Genesis | GVT | $1.23 | 6.42 % | $5,433,120 | $2,180,388 |
| 307 | |
Moss | MOC | $0.0183 | -2.04 % | $5,408,088 | $216,960 |
| 308 |  |
SingularDTV | SNGLS | $0.0089 | 4.19 % | $5,366,315 | $220,117 |
| 309 | |
Bezant | BZNT | $0.0078 | 2.62 % | $5,329,409 | $154,818 |
| 310 | |
Stakenet | XSN | $0.0603 | -1.02 % | $5,312,767 | $1,168,322 |
| 311 |  |
Melon | MLN | $4.39 | 0.60 % | $5,282,193 | $7,249 |
| 312 |  |
DigitalNote | XDN | $0.0007 | -0.56 % | $5,243,847 | $1,903 |
| 313 | |
Ether | ETZ | $0.0316 | 0.85 % | $5,220,617 | $992,666 |
| 314 | |
Cajutel | CAJ | $3.76 | 8.35 % | $5,082,776 | $15,246 |
| 315 |  |
Mintcoin | MINT | $0.0002 | 58.59 % | $5,075,603 | $0 |
| 316 |  |
WhiteCoin | XWC | $0.0193 | -20.48 % | $4,825,507 | $115,757 |
| 317 | |
Hydro | HOT | $0.0071 | -1.19 % | $5,008,322 | $40,271 |
| 318 |  |
SIRIN | SRN | $0.0099 | 0.11 % | $4,858,216 | $29,841 |
| 319 |  |
VIBE | VIBE | $0.0187 | 5.85 % | $4,867,266 | $214,942 |
| 320 |  |
Electra | ECA | $0.0002 | 4.94 % | $4,856,675 | $749 |
| 321 | |
Lympo | LYM | $0.0059 | -17.70 % | $4,844,448 | $322,924 |
| 322 |  |
BlackCoin | BLK | $0.0759 | -0.37 % | $4,785,819 | $20,146 |
| 323 |  |
Spectrecoin | XSPEC | $0.2111 | -3.58 % | $4,739,281 | $6,506 |
| 324 |  |
Credo | CREDO | $0.0085 | 5.12 % | $4,698,354 | $0 |
| 325 |  |
Counterparty | XCP | $1.79 | 0.34 % | $4,693,423 | $68 |
| 326 | |
WePower | WPR | $0.0077 | 3.31 % | $4,688,861 | $683,693 |
| 327 |  |
Gulden | NLG | $0.0094 | 16.65 % | $4,644,290 | $36,039 |
| 328 |  |
SmartCash | SMART | $0.0032 | -0.68 % | $4,565,473 | $82,850 |
| 329 | |
Cryptaur | CPT | $0.0004 | 9.56 % | $4,590,553 | $82,785 |
| 330 |  |
Bottos | BTO | $0.0084 | 4.50 % | $4,602,233 | $1,013,807 |
| 331 |  |
Ubiq | UBQ | $0.1067 | -8.68 % | $4,546,008 | $8,258 |
| 332 |  |
district0x | DNT | $0.0075 | -0.71 % | $4,506,749 | $591,464 |
| 333 |  |
Pepe Cash | PEPECASH | $0.0064 | 2.21 % | $4,483,442 | $465 |
| 334 | |
Genaro | GNX | $0.0174 | -2.03 % | $4,457,483 | $559,650 |
| 335 |  |
Boolberry | BBR | $0.34 | 0.18 % | $4,462,904 | $9,050 |
| 336 |  |
Quark | QRK | $0.0170 | 0.00 % | $4,416,643 | $0 |
| 337 | |
Selfkey | KEY | $0.0016 | 0.87 % | $4,632,843 | $157,104 |
| 338 | |
Own | CHX | $0.0549 | -5.37 % | $4,359,429 | $2,006,089 |
| 339 |  |
Wings | WINGS | $0.0467 | -1.18 % | $4,504,919 | $541,863 |
| 340 |  |
AirSwap | AST | $0.0288 | 7.54 % | $4,321,064 | $2,335,211 |
| 341 | |
DMarket | DMT | $0.0761 | -2.06 % | $4,331,369 | $73,721 |
| 342 |  |
Agrello | DLT | $0.0501 | 13.58 % | $4,306,454 | $782,934 |
| 343 |  |
XtraBYtes | XBY | $0.0100 | -10.82 % | $4,281,866 | $207 |
| 344 |  |
Emercoin | EMC | $0.0941 | -3.68 % | $4,184,572 | $10,362 |
| 345 |  |
Aeron | ARN | $0.2081 | 4.08 % | $4,160,046 | $1,182,269 |
| 346 |  |
Viberate | VIB | $0.0219 | 6.26 % | $4,197,371 | $727,528 |
| 347 |  |
BlockMason | BCPT | $0.0354 | 5.53 % | $4,109,080 | $756,380 |
| 348 |  |
Peerplays | PPY | $0.89 | -1.46 % | $4,000,876 | $139,681 |
| 349 | |
OVCODE | OVC | $0.0903 | -0.20 % | $3,958,137 | $208 |
| 350 | |
Universa | UTNP | $0.0021 | 2.77 % | $3,846,870 | $20,319 |
| 351 | |
BOScoin | BOS | $0.0057 | -0.07 % | $3,832,437 | $18,055 |
| 352 |  |
Substratum | SUB | $0.0086 | -11.37 % | $3,279,523 | $746 |
| 353 | |
STEM | SCC | $0.0118 | 7.04 % | $3,795,169 | $2,143 |
| 354 | |
Swarm | SWM | $0.0471 | 1.10 % | $3,702,408 | $96,009 |
| 355 | |
Mobius | MOBI | $0.0072 | -4.52 % | $3,699,022 | $2,794 |
| 356 |  |
OriginTrail | TRAC | $0.0129 | -4.50 % | $3,698,675 | $21,177 |
| 357 |  |
SONM | SNM | $0.0103 | 7.36 % | $3,699,277 | $1,556,159 |
| 358 | |
POA | POA | $0.0164 | -1.05 % | $3,604,265 | $275,893 |
| 359 | |
Smartlands | SLT | $0.69 | -4.83 % | $3,529,654 | $1,326 |
| 360 | |
eosDAC | EOSDAC | $0.0052 | 1.71 % | $3,424,697 | $172,363 |
| 361 |  |
SunContract | SNC | $0.0282 | -0.96 % | $3,457,588 | $349,092 |
| 362 |  |
Primecoin | XPM | $0.1189 | -7.31 % | $3,457,980 | $10,881 |
| 363 |  |
Polybius | PLBT | $0.85 | -8.25 % | $3,359,668 | $5,065 |
| 364 |  |
Pandacoin | PND | $0.0001 | 0.00 % | $3,324,919 | $0 |
| 365 |  |
LBRY Credits | LBC | $0.0122 | -1.35 % | $3,282,028 | $4,353 |
| 366 |  |
Etheroll | DICE | $0.46 | -0.59 % | $3,247,784 | $0 |
| 367 | |
Pirate | ARRR | $0.0273 | -3.33 % | $3,251,606 | $7,971 |
| 368 |  |
DeepOnion | ONION | $0.1997 | -7.33 % | $3,219,378 | $1,958 |
| 369 |  |
Bitcore | BTX | $0.1807 | 8.05 % | $3,131,883 | $15,091 |
| 370 | |
TokenPay | TPAY | $0.1901 | -11.87 % | $3,102,270 | $72,631 |
| 371 |  |
Feathercoin | FTC | $0.0123 | 0.24 % | $3,102,984 | $2,540 |
| 372 |  |
Unikoin | UKG | $0.0206 | -2.23 % | $2,977,922 | $9,409 |
| 373 | |
AMO | AMO | $0.0004 | 0.52 % | $3,043,718 | $6,058 |
| 374 |  |
bitUSD | BITUSD | $0.99 | -3.45 % | $3,022,657 | $4,260 |
| 375 |  |
Delphy | DPY | $0.0497 | 1.28 % | $3,024,716 | $128,351 |
| 376 |  |
Lykke | LKK | $0.0093 | -14.42 % | $2,947,218 | $0 |
| 377 |  |
OKCash | OK | $0.0390 | -2.29 % | $2,913,105 | $10,089 |
| 378 | |
LoyalCoin | LYL | $0.0005 | 5.61 % | $2,925,288 | $66 |
| 379 |  |
Pascal Coin | PASC | $0.1038 | 9.26 % | $2,911,871 | $108,266 |
| 380 |  |
Starta | STA | $0.58 | 121.77 % | $2,886,962 | $93 |
| 381 |  |
I/O Coin | IOC | $0.1595 | -3.00 % | $2,821,672 | $5,572 |
| 382 |  |
GameCredits | GAME | $0.0408 | 3.15 % | $2,850,977 | $8,892 |
| 383 |  |
Amber | AMB | $0.0191 | -0.09 % | $2,765,143 | $417,658 |
| 384 |  |
BitBay | BAY | $0.0027 | 7.40 % | $2,776,808 | $274 |
| 385 |  |
BitDice | CSNO | $0.0393 | -0.42 % | $2,748,574 | $0 |
| 386 |  |
Shift | SHIFT | $0.1997 | -6.79 % | $2,681,233 | $5,924 |
| 387 | |
Wowbit | WWB | $0.0097 | -5.40 % | $2,692,450 | $162,915 |
| 388 |  |
Edgeless | EDG | $0.0225 | -1.10 % | $2,628,692 | $465 |
| 389 |  |
adToken | ADT | $0.0034 | -1.55 % | $2,669,548 | $30,045 |
| 390 |  |
Rubycoin | RBY | $0.0952 | 2.88 % | $2,602,997 | $2 |
| 391 |  |
Xaurum | XAUR | $0.0300 | -14.74 % | $2,598,337 | $17,384 |
| 392 |  |
Lunyr | LUN | $1.11 | 4.44 % | $2,552,327 | $199,045 |
| 393 |  |
E-Currency Coin | ECC | $0.0001 | 0.00 % | $2,540,262 | $227 |
| 394 |  |
U.CASH | UCASH | $0.0002 | -21.47 % | $2,536,433 | $0 |
| 395 |  |
Grid+ | GRID | $0.0641 | 0.00 % | $2,513,393 | $0 |
| 396 |  |
Diamond | DMD | $0.75 | 1.83 % | $2,473,599 | $4,731 |
| 397 |  |
BridgeCoin | BCO | $0.0914 | 4.54 % | $2,466,557 | $1,361 |
| 398 | |
IHT | IHT | $0.0032 | 2.07 % | $2,580,751 | $73,869 |
| 399 |  |
indaHash | IDH | $0.0060 | -7.60 % | $2,400,300 | $606 |
| 400 |  |
Primalbase Token | PBT | $1871.29 | -0.92 % | $2,339,107 | $1,903 |
| 401 |  |
Flash | FLASH | $0.0026 | -5.12 % | $2,320,505 | $903 |
| 402 | |
Apex | CPX | $0.0048 | -5.99 % | $2,239,113 | $58,941 |
| 403 |  |
SpankChain | SPANK | $0.0076 | -2.13 % | $2,292,024 | $167 |
| 404 |  |
Maecenas | ART | $0.0375 | -6.19 % | $2,186,774 | $87,836 |
| 405 |  |
PetroDollar | XPD | $0.0339 | 10.01 % | $2,171,798 | $187 |
| 406 |  |
Ecobit | ECOB | $0.0049 | 34.67 % | $2,166,564 | $0 |
| 407 | |
S4FE | S4F | $0.0081 | -12.96 % | $2,159,058 | $3,110 |
| 408 | |
Nexty | NTY | $0.0000 | 0.00 % | $2,119,630 | $1,594,275 |
| 409 |  |
Ink | INK | $0.0045 | -8.19 % | $2,079,474 | $7,666 |
| 410 |  |
ZClassic | ZCL | $0.27 | -15.18 % | $1,999,360 | $54,099 |
| 411 | |
DAEX | DAX | $0.0042 | -5.64 % | $1,496,455 | $611,153 |
| 412 |  |
WeTrust | TRST | $0.0213 | -26.30 % | $1,966,731 | $2,984 |
| 413 |  |
MobileGo | MGO | $0.0192 | -4.58 % | $1,918,966 | $15,360 |
| 414 |  |
Global Currency Reserve | GCR | $0.0180 | -2.19 % | $1,912,885 | $1,000 |
| 415 |  |
DECENT | DCT | $0.0373 | 2.66 % | $1,915,406 | $5,494 |
| 416 |  |
Phore | PHR | $0.1018 | -3.20 % | $1,905,804 | $55,665 |
| 417 |  |
CloakCoin | CLOAK | $0.35 | 11.45 % | $1,887,347 | $30,384 |
| 418 |  |
Mooncoin | MOON | $0.0000 | -20.00 % | $1,875,897 | $382 |
| 419 |  |
Waves Community Token | WCT | $0.1758 | -0.80 % | $1,757,580 | $13,341 |
| 420 |  |
Myriad | XMY | $0.0010 | 10.43 % | $1,726,343 | $499 |
| 421 |  |
Radium | RADS | $0.44 | 6.71 % | $1,700,781 | $1,565 |
| 422 |  |
PotCoin | POT | $0.0076 | 1.83 % | $1,698,088 | $760 |
| 423 | |
SureRemit | RMT | $0.0035 | 8.72 % | $1,764,033 | $0 |
| 424 |  |
LEOcoin | LEO | $0.0138 | -43.48 % | $1,672,246 | $1,419 |
| 425 |  |
VeriCoin | VRC | $0.0506 | -8.70 % | $1,620,584 | $24,722 |
| 426 |  |
FairCoin | FAIR | $0.0302 | 27.25 % | $1,605,300 | $546 |
| 427 | |
Nasdacoin | NSD | $0.0783 | -0.82 % | $1,611,985 | $322,712 |
| 428 |  |
KickCoin | KICK | $0.0009 | -1.05 % | $1,552,374 | $62,943 |
| 429 |  |
GridCoin | GRC | $0.0036 | 5.49 % | $1,504,474 | $1,315 |
| 430 |  |
Paragon | PRG | $0.0228 | -20.13 % | $1,480,847 | $199 |
| 431 | |
FuzeX | FXT | $0.0017 | 0.12 % | $1,423,222 | $67,542 |
| 432 | |
Optimal | OSA | $0.0010 | 2.67 % | $1,444,012 | $6,283 |
| 433 | |
SpaceChain | SPC | $0.0027 | 15.34 % | $1,412,229 | $227,239 |
| 434 |  |
NuShares | NSR | $0.0005 | -16.99 % | $1,411,167 | $3,889 |
| 435 |  |
SolarCoin | SLR | $0.0253 | -3.33 % | $1,407,337 | $399 |
| 436 |  |
Humaniq | HMQ | $0.0062 | 3.27 % | $1,160,774 | $33,644 |
| 437 |  |
Happycoin | HPC | $0.0631 | 18.71 % | $1,362,927 | $26 |
| 438 |  |
HiCoin | XHI | $0.0003 | -0.97 % | $1,351,807 | $1,166 |
| 439 | |
Bitcoin | BCA | $0.0715 | -6.22 % | $1,317,244 | $238 |
| 440 |  |
ALIS | ALIS | $0.0332 | -0.39 % | $1,308,166 | $170 |
| 441 | |
RevolutionVR | RVR | $0.0061 | -0.52 % | $1,280,292 | $1,231 |
| 442 | |
FREE | FREE | $0.0000 | 0.00 % | $1,266,851 | $4,239 |
| 443 |  |
DecentBet | DBET | $0.0067 | 3.17 % | $1,263,806 | $3,827 |
| 444 |  |
Orbitcoin | ORB | $0.39 | 1.19 % | $1,255,901 | $111 |
| 445 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $1,245,170 | $409 |
| 446 | |
Zebi | ZCO | $0.0031 | -6.94 % | $1,235,959 | $130,465 |
| 447 |  |
Dynamic | DYN | $0.0835 | -19.62 % | $1,235,543 | $11,915 |
| 448 |  |
TrueFlip | TFL | $0.1961 | -3.25 % | $1,224,951 | $3,676 |
| 449 |  |
Paypex | PAYX | $0.0177 | 3.52 % | $1,210,744 | $36,788 |
| 450 |  |
Zeitcoin | ZEIT | $0.0000 | -10.81 % | $1,215,444 | $7 |
| 451 | |
Lisk | LML | $0.0101 | 0.58 % | $1,209,175 | $13 |
| 452 |  |
Crown | CRW | $0.0512 | -1.75 % | $1,181,500 | $4,685 |
| 453 | |
Dignity | DIG | $0.0022 | 4.24 % | $1,169,454 | $87,334 |
| 454 |  |
Chronobank | TIME | $1.62 | -2.13 % | $1,147,217 | $41,063 |
| 455 |  |
Mysterium | MYST | $0.0449 | -6.79 % | $1,063,444 | $106 |
| 456 |  |
REAL | REAL | $0.1053 | 48.37 % | $1,058,662 | $1,523 |
| 457 |  |
Ixcoin | IXC | $0.0500 | 13.10 % | $1,054,385 | $322 |
| 458 |  |
Curecoin | CURE | $0.0432 | -9.17 % | $1,048,277 | $5,241 |
| 459 |  |
MonetaryUnit | MUE | $0.0061 | -1.25 % | $1,034,995 | $410 |
| 460 |  |
CryptoPing | PING | $0.1028 | -0.61 % | $1,023,141 | $0 |
| 461 |  |
SIBCoin | SIB | $0.0572 | -3.91 % | $1,022,083 | $60,718 |
| 462 |  |
Cappasity | CAPP | $0.0019 | -4.90 % | $1,031,880 | $20,021 |
| 463 | |
Bitcoin | BCI | $0.0548 | 0.99 % | $1,004,656 | $805 |
| 464 |  |
42-coin | 42 | $22933.64 | -6.22 % | $963,212 | $778 |
| 465 |  |
NewYorkCoin | NYC | $0.0000 | -12.50 % | $934,275 | $491 |
| 466 |  |
NuBits | USNBT | $0.0848 | 9.04 % | $931,618 | $2,192 |
| 467 |  |
e-Gulden | EFL | $0.0546 | 9.02 % | $932,867 | $100 |
| 468 |  |
Zeusshield | ZSC | $0.0007 | 0.13 % | $924,921 | $16,554 |
| 469 |  |
Bitcoin Private | BTCP | $0.1949 | -19.29 % | $924,879 | $1,618 |
| 470 |  |
Novacoin | NVC | $0.39 | -11.20 % | $907,684 | $906 |
| 471 |  |
Presearch | PRE | $0.0058 | -6.01 % | $896,551 | $13,721 |
| 472 |  |
Experience | XP | $0.0000 | -57.14 % | $884,164 | $1,406 |
| 473 |  |
Omni | OMNI | $1.56 | 3.66 % | $876,277 | $657 |
| 474 | |
Storiqa | STQ | $0.0001 | 5.41 % | $848,106 | $60,041 |
| 475 |  |
Trinity | TNC | $0.0025 | 2.87 % | $836,383 | $4,356 |
| 476 |  |
Bitcrystals | BCY | $0.0363 | 1.34 % | $827,374 | $1 |
| 477 |  |
Freicoin | FRC | $0.0149 | -0.09 % | $825,254 | $1 |
| 478 |  |
Pluton | PLU | $0.96 | -4.20 % | $814,507 | $4,046 |
| 479 |  |
Stox | STX | $0.0151 | 1.05 % | $802,221 | $2,054 |
| 480 |  |
Auroracoin | AUR | $0.0442 | 2.80 % | $798,626 | $210 |
| 481 |  |
Minereum | MNE | $0.1143 | 13.28 % | $789,194 | $13,585 |
| 482 |  |
Espers | ESP | $0.0000 | -5.56 % | $788,798 | $1 |
| 483 |  |
DNotes | NOTE | $0.0059 | 0.39 % | $795,608 | $61,781 |
| 484 |  |
Aventus | AVT | $0.1309 | -3.54 % | $785,143 | $21,693 |
| 485 |  |
Golos | GOLOS | $0.0045 | 1.80 % | $790,404 | $274 |
| 486 |  |
Swarm City | SWT | $0.0905 | -0.60 % | $772,139 | $4,016 |
| 487 | |
ParallelCoin | DUO | $2.44 | -22.36 % | $769,433 | $1,839 |
| 488 | |
NANJCOIN | NANJ | $0.0000 | 0.00 % | $761,783 | $5,440 |
| 489 | |
GlobalBoost-Y | BSTY | $0.0427 | -3.22 % | $743,988 | $2,876 |
| 490 |  |
Expanse | EXP | $0.0688 | 1.96 % | $722,444 | $183,594 |
| 491 |  |
DomRaider | DRT | $0.0012 | 0.58 % | $721,586 | $75 |
| 492 |  |
HempCoin | THC | $0.0028 | -22.84 % | $717,497 | $246 |
| 493 |  |
Bitcoin Plus | XBC | $5.72 | 2.56 % | $738,556 | $6,314 |
| 494 |  |
NoLimitCoin | NLC2 | $0.0017 | 0.00 % | $705,413 | $900 |
| 495 |  |
Rise | RISE | $0.0050 | -5.69 % | $701,871 | $2,702 |
| 496 | |
TRONCLASSIC | TRXC | $0.0000 | -50.00 % | $685,827 | $139 |
| 497 |  |
Cobinhood | COB | $0.0017 | -5.53 % | $681,538 | $6,089 |
| 498 |  |
PinkCoin | PINK | $0.0016 | 0.24 % | $678,908 | $208 |
| 499 |  |
ION | ION | $0.0447 | 0.54 % | $678,078 | $7,948 |
| 500 |  |
Terracoin | TRC | $0.0289 | -0.57 % | $661,987 | $262 |
| 501 |  |
HEAT | HEAT | $0.0157 | 0.23 % | $660,605 | $0 |
| 502 |  |
Patientory | PTOY | $0.0094 | -1.16 % | $658,148 | $950 |
| 504 |  |
Mao Zedong | MAO | $0.0707 | 0.91 % | $449,954 | $531 |
| 506 |  |
DubaiCoin | DBIX | $0.0883 | -2.25 % | $376,342 | $634 |
| 507 |  |
Sumokoin | SUMO | $0.0357 | 5.35 % | $360,337 | $3,147 |
| 508 |  |
Zero | ZER | $0.0517 | 2.11 % | $352,390 | $561 |
| 509 |  |
VeriumReserve | VRM | $0.1443 | 6.34 % | $336,039 | $508 |
| 510 |  |
The | TCC | $0.0019 | -2.85 % | $329,232 | $36,141 |
| 511 |  |
Zetacoin | ZET | $0.0017 | 6.93 % | $296,815 | $15,209 |
| 512 |  |
GlobalToken | GLT | $0.0036 | -11.18 % | $292,075 | $1,103 |
| 513 |  |
BitDegree | BDG | $0.0008 | -12.24 % | $282,325 | $899 |
| 514 |  |
Sphere | SPHR | $0.0210 | 2.23 % | $261,991 | $1,592 |
| 515 |  |
iXledger | IXT | $0.0066 | -8.12 % | $236,820 | $599 |
| 516 |  |
CryptoCarbon | CCRB | $0.0090 | 3.04 % | $221,022 | $24,099 |
| 517 |  |
HelloGold | HGT | $0.0008 | -9.76 % | $216,398 | $53,005 |
| 518 |  |
Capricoin | CPC | $0.1055 | 1.42 % | $209,885 | $22,685 |
| 519 |  |
DopeCoin | DOPE | $0.0018 | -2.80 % | $207,217 | $712 |
| 520 |  |
Memetic | MEME | $0.0066 | 2.10 % | $197,200 | $1,400 |
| 521 |  |
Yocoin | YOC | $0.0005 | 10.37 % | $196,792 | $872 |
| 522 |  |
JetCoin | JET | $0.0255 | -7.75 % | $188,525 | $29,889 |
| 523 |  |
Matchpool | GUP | $0.0024 | 4.49 % | $177,991 | $3,222 |
| 524 |  |
Decision | HST | $0.0050 | -1.22 % | $160,947 | $56,612 |
| 525 |  |
HyperStake | HYP | $0.0001 | -49.23 % | $135,640 | $1,365 |
| 526 |  |
Unify | UNIFY | $0.0065 | -23.90 % | $118,250 | $2,906 |
| 527 |  |
ProCurrency | PROC | $0.0011 | 30.92 % | $111,721 | $3,317 |
| 530 |  |
Pakcoin | PAK | $0.0015 | 0.00 % | $103,796 | $17,512 |
| 534 | |
PayCoin | XPY | $0.0085 | -1.87 % | $102,211 | $841 |
| 537 |  |
Cryptonite | XCN | $0.0001 | -52.05 % | $99,356 | $2,988 |
| 538 |  |
ATBCoin | ATB | $0.0020 | 1.20 % | $85,233 | $120,876 |
| 558 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $584,384 | $6 |
| 559 |  |
FuelCoin | FC2 | $0.0057 | 0.00 % | $582,772 | $0 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 821 |  |
Target | TGT | $0.0003 | -0.34 % | $274,841 | $1 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 873 |  |
FujiCoin | FJC | $0.0001 | 0.00 % | $196,820 | $631 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 884 |  |
MarteXcoin | MXT | $0.0595 | 0.00 % | $186,858 | $8 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 912 |  |
Bitradio | BRO | $0.0214 | 7.07 % | $149,865 | $371 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 920 |  |
Digitalcoin | DGC | $0.0045 | -0.49 % | $137,975 | $36 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 998 |  |
InsaneCoin | INSN | $0.0034 | -0.47 % | $77,335 | $33 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1002 |  |
Cream | CRM | $0.0017 | -0.47 % | $76,242 | $52 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1091 |  |
Shadow Token | SHDW | $0.0053 | -0.49 % | $37,225 | $2 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2019 CryptoReport