Market Cap

$253,242,797,696

24h Change

-0.45%

24h High

$255,478,781,409

24h Low

$248,953,112,574


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8008.98 -0.43 % $141,949,195,319 $20,284,063,412
2 Ethereum logo Ethereum ETH $251.58 0.11 % $26,726,151,648 $7,517,633,179
3 Ripple logo Ripple XRP $0.39 -0.43 % $16,221,570,843 $1,220,815,349
4 Bitcoin Cash logo Bitcoin Cash BCH $404.34 -0.23 % $7,198,713,159 $1,659,383,370
5 Litecoin logo Litecoin LTC $101.11 -0.08 % $6,263,292,986 $3,602,163,321
6 EOS logo EOS EOS $6.35 0.22 % $5,802,200,026 $1,917,681,347
7 Binance Coin logo Binance Coin BNB $33.46 -4.17 % $4,723,186,933 $569,261,110
8 Tether logo Tether USDT $1.00 -0.35 % $3,066,274,315 $16,369,877,605
9 Stellar Lumens logo Stellar Lumens XLM $0.1257 -0.46 % $2,425,471,730 $316,239,897
10 Cardano logo Cardano ADA $0.0813 1.33 % $2,106,814,216 $70,319,909
11 TRON logo TRON TRX $0.0300 7.12 % $1,999,405,678 $937,323,979
12 Bitcoin SV logo Bitcoin SV BSV $106.49 14.76 % $1,895,594,947 $329,912,984
13 Monero logo Monero XMR $86.40 -0.06 % $1,469,204,593 $67,612,522
14 Dash logo Dash DASH $154.07 -0.85 % $1,360,045,552 $486,278,498
15 IOTA logo IOTA MIOTA $0.38 0.40 % $1,066,985,428 $22,032,576
16 Tezos logo Tezos XTZ $1.55 -0.72 % $1,024,667,731 $4,191,400
17 Cosmos logo Cosmos ATOM $4.36 -0.39 % $831,495,954 $31,897,622
18 Ethereum Classic logo Ethereum Classic ETC $7.22 -0.20 % $799,553,427 $479,030,180
19 NEO logo NEO NEO $11.35 -1.13 % $737,824,795 $282,394,552
20 NEM logo NEM XEM $0.0810 -2.79 % $728,772,548 $20,356,477
21 Ontology logo Ontology ONT $1.33 -1.34 % $659,578,087 $64,624,234
22 Zcash logo Zcash ZEC $71.56 -0.84 % $473,595,534 $218,806,396
23 Basic Attention Token logo Basic Attention Token BAT $0.35 0.64 % $441,867,816 $41,652,287
24 Crypto.com logo Crypto.com CRO $0.0684 4.91 % $418,482,449 $4,500,477
25 Bitcoin Gold logo Bitcoin Gold BTG $23.18 -2.07 % $405,964,201 $24,876,858
26 ChainLink logo ChainLink LINK $1.06 -7.44 % $371,778,960 $40,130,957
27 USD//Coin logo USD//Coin USDC $1.00 0.05 % $361,697,516 $89,162,941
28 Dogecoin logo Dogecoin DOGE $0.0030 0.64 % $359,272,944 $58,196,284
29 BitTorrent logo BitTorrent BTT $0.0014 10.14 % $290,438,721 $224,522,285
30 OmiseGo logo OmiseGo OMG $1.99 -0.19 % $278,848,039 $87,115,478
31 Qtum logo Qtum QTUM $2.91 0.08 % $278,209,309 $155,758,437
32 Decred logo Decred DCR $27.60 -0.85 % $271,523,673 $1,636,375
33 Waves logo Waves WAVES $2.67 -0.72 % $266,504,900 $32,768,208
34 TrueUSD logo TrueUSD TUSD $1.01 1.13 % $245,085,436 $157,639,674
35 Lisk logo Lisk LSK $1.96 -1.79 % $229,778,649 $4,831,246
36 Nano logo Nano NANO $1.69 0.92 % $225,448,411 $11,877,751
37 Augur logo Augur REP $19.49 -0.04 % $214,425,603 $17,383,367
38 Aurora logo Aurora AOA $0.0316 -1.55 % $206,463,007 $1,400,870
39 Ravencoin logo Ravencoin RVN $0.0564 9.62 % $204,335,057 $14,331,088
40 Bitcoin Diamond logo Bitcoin Diamond BCD $1.03 0.23 % $192,812,902 $3,010,096
41 0x logo 0x ZRX $0.32 -0.60 % $188,549,055 $29,284,052
42 ICON logo ICON ICX $0.38 0.84 % $179,355,583 $12,261,559
43 DigiByte logo DigiByte DGB $0.0151 -3.57 % $178,663,138 $3,436,034
44 BitShares logo BitShares BTS $0.0654 -1.48 % $177,815,926 $4,331,289
45 Paxos logo Paxos PAX $1.00 -0.09 % $176,693,729 $95,331,794
46 Pundi X logo Pundi X NPXS $0.0008 3.00 % $175,492,932 $17,911,416
47 Verge logo Verge XVG $0.0106 -5.47 % $170,556,640 $5,726,792
48 Zilliqa logo Zilliqa ZIL $0.0193 3.30 % $167,415,067 $28,929,696
49 Bytecoin logo Bytecoin BCN $0.0009 -1.31 % $166,405,652 $231,436
50 Huobi logo Huobi HT $3.21 -2.89 % $160,261,742 $89,239,176
51 IOStoken logo IOStoken IOST $0.0124 2.29 % $149,348,574 $26,153,042
52 Aeternity logo Aeternity AE $0.56 -0.31 % $148,370,799 $49,561,417
53 Siacoin logo Siacoin SC $0.0035 4.53 % $142,356,441 $8,099,959
54 Komodo logo Komodo KMD $1.20 1.66 % $136,253,552 $4,344,403
55 ABBC logo ABBC ABBC $0.27 -1.44 % $135,909,247 $52,214,484
56 Enjin logo Enjin ENJ $0.1659 -2.34 % $128,017,773 $14,481,626
57 Steem logo Steem STEEM $0.39 -0.12 % $124,148,765 $3,690,274
58 Qubitica logo Qubitica QBIT $42.42 -0.36 % $119,149,040 $75,174
59 Bytom logo Bytom BTM $0.1180 -1.66 % $118,255,420 $5,177,937
60 Dent logo Dent DENT $0.0016 15.40 % $111,594,670 $6,291,422
61 ThoreCoin logo ThoreCoin THR $1199.42 -0.37 % $103,973,076 $106,044
62 Mixin logo Mixin XIN $228.47 11.20 % $101,632,560 $1,588,491
63 MaidSafeCoin logo MaidSafeCoin MAID $0.2223 -5.00 % $100,624,073 $499,850
64 Stratis logo Stratis STRAT $1.01 -5.70 % $100,150,268 $4,333,569
65 KuCoin logo KuCoin KCS $1.11 1.70 % $99,357,007 $10,727,281
66 Insight logo Insight INB $0.27 -3.72 % $94,874,482 $3,878,134
67 Status logo Status SNT $0.0273 3.33 % $94,787,889 $22,752,092
68 Golem logo Golem GNT $0.0973 0.80 % $93,739,588 $3,991,611
69 SOLVE logo SOLVE SOLVE $0.29 -0.97 % $92,884,196 $3,127,175
70 aelf logo aelf ELF $0.2368 -4.59 % $88,164,280 $28,967,289
71 Cryptonex logo Cryptonex CNX $1.58 -0.79 % $88,140,915 $14,487,389
72 Ardor logo Ardor ARDR $0.0809 -0.52 % $80,815,124 $2,736,646
73 Dai logo Dai DAI $1.01 1.26 % $80,814,953 $51,515,038
74 VestChain logo VestChain VEST $0.0114 -0.12 % $80,622,675 $303,638
75 Factom logo Factom FCT $8.15 -3.02 % $77,231,507 $173,221
76 Project logo Project PAI $0.0498 -2.01 % $72,129,736 $2,193,456
77 Ark logo Ark ARK $0.64 -1.50 % $71,788,399 $1,545,092
78 Theta logo Theta TFUEL $0.0187 -5.89 % $71,614,110 $138,431,731
79 ZenCash logo ZenCash ZEN $10.88 -1.44 % $71,079,520 $3,271,364
80 WAX logo WAX WAX $0.0751 -3.01 % $70,835,838 $1,216,051
81 DigixDAO logo DigixDAO DGD $35.23 7.08 % $70,465,560 $3,967,226
82 GXChain logo GXChain GXC $1.14 3.21 % $68,173,964 $7,065,518
83 Clams logo Clams CLAM $18.87 2.55 % $68,075,548 $350,471
84 MonaCoin logo MonaCoin MONA $1.03 -0.75 % $67,927,567 $634,120
85 Decentraland logo Decentraland MANA $0.0619 1.14 % $65,036,827 $20,996,510
86 Loopring logo Loopring LRC $0.0708 4.64 % $63,163,425 $10,938,926
87 Aion logo Aion AION $0.2007 -1.38 % $62,136,225 $4,017,398
88 Orbs logo Orbs ORBS $0.0369 11.81 % $60,295,443 $6,879,171
89 Maximine logo Maximine MXM $0.0364 34.31 % $59,974,010 $7,874,123
90 Metaverse ETP logo Metaverse ETP ETP $0.83 0.74 % $59,546,917 $46,157,360
91 Santiment Network Token logo Santiment Network Token SAN $0.95 -0.10 % $59,293,697 $64,998
92 Loom logo Loom LOOM $0.0748 2.57 % $59,071,014 $4,938,875
93 Revain logo Revain R $0.1209 5.98 % $58,583,070 $1,929,486
94 Elastos logo Elastos ELA $3.81 2.34 % $58,397,202 $1,707,615
95 Populous logo Populous PPT $1.02 -0.15 % $54,440,459 $3,877,894
96 Nuls logo Nuls NULS $0.76 -2.05 % $54,395,756 $3,400,897
97 HyperCash logo HyperCash HC $1.25 2.93 % $54,379,054 $798,192
98 ZCoin logo ZCoin XZC $7.06 0.58 % $53,462,981 $1,430,487
99 LAToken logo LAToken LA $0.1413 0.78 % $53,083,620 $24,233,679
100 Matic logo Matic MATIC $0.0243 -3.77 % $52,493,370 $90,521,815
101 ReddCoin logo ReddCoin RDD $0.0018 2.77 % $52,386,128 $736,929
102 Arcblock logo Arcblock ABT $0.52 1.28 % $51,163,226 $11,191,004
103 Power Ledger logo Power Ledger POWR $0.1249 -2.34 % $50,887,491 $3,908,096
104 MOAC logo MOAC MOAC $0.81 0.36 % $50,311,963 $27,479
105 Newton logo Newton NEW $0.0041 3.48 % $48,718,361 $8,374,390
106 Clipper logo Clipper CCCX $0.0126 -13.22 % $47,592,658 $47,177
107 Kyber logo Kyber KNC $0.28 -1.79 % $46,758,397 $7,250,626
108 WaykiChain logo WaykiChain WICC $0.2343 0.48 % $44,279,256 $2,390,748
109 ODEM logo ODEM ODE $0.1913 -0.88 % $44,049,145 $2,786,835
110 Wanchain logo Wanchain WAN $0.41 1.48 % $43,775,984 $1,442,701
111 QASH logo QASH QASH $0.1244 -3.33 % $43,525,207 $658,058
112 Bread logo Bread BRD $0.49 2.36 % $43,392,114 $559,162
113 Japan logo Japan JCT $0.1490 57.48 % $43,684,438 $306,487
114 Bancor logo Bancor BNT $0.72 -0.78 % $43,529,150 $3,279,881
115 Polymath logo Polymath POLY $0.1021 0.05 % $43,223,775 $11,423,489
116 Nexo logo Nexo NEXO $0.0776 0.71 % $43,483,607 $8,101,912
117 Veritaseum logo Veritaseum VERI $19.53 1.73 % $41,981,340 $5,656,617
118 FunFair logo FunFair FUN $0.0064 1.51 % $41,891,339 $1,647,342
119 Electroneum logo Electroneum ETN $0.0044 -0.11 % $41,765,566 $359,163
120 Storj logo Storj STORJ $0.30 1.36 % $41,025,027 $9,306,886
121 REPO logo REPO REPO $0.37 1.77 % $41,132,273 $32,558
122 PIVX logo PIVX PIVX $0.72 -0.84 % $40,974,091 $3,025,217
123 IoTeX logo IoTeX IOTX $0.0117 -1.01 % $41,008,982 $704,118
124 iExec RLC logo iExec RLC RLC $0.50 -1.46 % $40,095,813 $525,472
125 SysCoin logo SysCoin SYS $0.0740 4.92 % $40,959,423 $730,238
126 Celer logo Celer CELR $0.0138 -1.58 % $39,111,198 $27,402,068
127 Buggyra logo Buggyra BCZERO $0.0182 -0.33 % $36,585,701 $32,311
128 STASIS logo STASIS EURS $1.12 0.03 % $35,799,906 $54,346
129 Energi logo Energi NRG $2.08 -0.89 % $34,161,660 $221,866
130 RIF logo RIF RIF $0.0767 8.25 % $33,521,068 $132,206
131 Mithril logo Mithril MITH $0.0575 17.20 % $32,752,455 $19,019,582
132 Particl logo Particl PART $4.02 -2.47 % $32,415,763 $11,091
133 Groestlcoin logo Groestlcoin GRS $0.45 -3.09 % $32,587,302 $12,028,079
134 TomoChain logo TomoChain TOMO $0.55 -1.26 % $32,936,651 $243,500
135 Nxt logo Nxt NXT $0.0321 -2.99 % $32,032,149 $817,180
136 EDUCare logo EDUCare EKT $0.0479 -0.37 % $31,876,808 $199,379
137 Lambda logo Lambda LAMB $0.0634 -2.04 % $31,721,986 $16,945,505
138 UTRUST logo UTRUST UTK $0.0708 0.52 % $31,865,775 $838,008
139 Fantom logo Fantom FTM $0.0169 -0.28 % $30,650,974 $4,209,745
140 Kin logo Kin KIN $0.0000 -4.76 % $30,534,869 $1,802,097
141 Gas logo Gas GAS $3.03 -0.35 % $30,642,543 $4,092,807
142 QuarkChain logo QuarkChain QKC $0.0268 -1.69 % $30,494,942 $10,302,275
143 HedgeTrade logo HedgeTrade HEDG $0.1039 4.87 % $29,892,554 $168,792
144 Civic logo Civic CVC $0.0862 3.00 % $29,554,134 $7,669,904
145 Gnosis logo Gnosis GNO $22.24 -23.59 % $24,566,130 $63,569
146 Unobtanium logo Unobtanium UNO $146.41 0.31 % $29,346,923 $910
147 Cortex logo Cortex CTXC $0.1941 2.82 % $29,079,624 $10,391,450
148 ProximaX logo ProximaX XPX $0.0046 -5.09 % $28,208,761 $7,816,763
149 TenX logo TenX PAY $0.26 1.83 % $29,176,541 $1,091,320
150 Spectre.ai logo Spectre.ai SXDT $0.35 -4.15 % $29,021,978 $8,325
151 Mainframe logo Mainframe MFT $0.0037 4.88 % $28,410,709 $13,172,427
152 CRYPTO20 logo CRYPTO20 C20 $0.70 0.51 % $28,209,366 $10,852
153 Ecoreal logo Ecoreal ECOREAL $0.1351 -2.82 % $28,269,372 $25,685
154 INO logo INO INO $1.38 -0.15 % $27,614,803 $2,216,774
155 Cindicator logo Cindicator CND $0.0189 1.34 % $27,297,759 $526,920
156 Linkey logo Linkey LKY $0.54 -2.39 % $27,172,842 $162,877
157 SingularityNET logo SingularityNET AGI $0.0480 -0.33 % $25,908,959 $1,179,494
158 Fusion logo Fusion FSN $0.84 -0.67 % $25,746,436 $2,450,848
159 Noah logo Noah NOAH $0.0008 0.00 % $25,625,492 $357,981
160 Skycoin logo Skycoin SKY $1.82 14.25 % $27,355,950 $1,876,815
161 ILCoin logo ILCoin ILC $0.0847 2.83 % $25,179,961 $1,493,219
162 Everipedia logo Everipedia IQ $0.0056 46.07 % $25,264,411 $68,665,552
163 Centrality logo Centrality CENNZ $0.0311 -1.09 % $25,099,638 $341
164 Grin logo Grin GRIN $2.29 -2.74 % $24,908,929 $16,107,531
165 Metadium logo Metadium META $0.0200 1.04 % $24,961,399 $1,932,756
166 MediBloc logo MediBloc MEDX $0.0076 -3.31 % $24,942,439 $12,272,923
167 Digitex logo Digitex DGTX $0.0333 0.83 % $25,028,576 $1,770,802
168 UGAS logo UGAS UGAS $0.1458 0.51 % $24,671,697 $2,021,748
169 Hyperion logo Hyperion HYN $0.0783 0.70 % $24,813,465 $869,041
170 Eidoo logo Eidoo EDO $0.85 -4.89 % $24,746,720 $2,562,062
171 Robotina logo Robotina ROX $0.0855 2.02 % $24,551,262 $82,016
172 Dynamic logo Dynamic DTR $0.0193 -1.03 % $24,554,053 $540
173 Einsteinium logo Einsteinium EMC2 $0.1095 0.20 % $23,940,086 $2,596,986
174 Iconomi logo Iconomi ICN $0.24 0.22 % $23,935,461 $510
175 Vertcoin logo Vertcoin VTC $0.49 2.33 % $24,113,327 $984,403
176 Quant logo Quant QNT $2.37 -3.25 % $23,158,099 $2,596,598
177 BnkToTheFuture logo BnkToTheFuture BFT $0.0319 -0.63 % $23,293,350 $831,148
178 Gifto logo Gifto GTO $0.0378 12.02 % $22,855,008 $22,846,560
179 #MetaHash logo #MetaHash MHC $0.0250 -13.73 % $23,209,420 $1,403,552
180 Apollo logo Apollo APL $0.0015 -2.15 % $22,758,303 $575,661
181 NKN logo NKN NKN $0.0647 4.92 % $22,652,912 $799,531
182 Cosmo logo Cosmo COSM $0.0337 1.87 % $22,620,171 $13,625,527
183 Gemini logo Gemini GUSD $1.01 -0.07 % $22,274,666 $29,062,284
184 Aragon logo Aragon ANT $0.71 1.21 % $21,852,768 $14,231
185 IoT logo IoT ITC $0.31 18.37 % $21,946,006 $14,139,985
186 Nexus logo Nexus NXS $0.36 0.19 % $21,731,984 $351,522
187 Storm logo Storm STORM $0.0037 8.68 % $21,464,985 $23,182,827
188 Metal logo Metal MTL $0.48 0.00 % $20,989,948 $5,545,508
189 Cred logo Cred LBA $0.0402 -0.90 % $20,695,688 $1,234,334
190 Credo logo Credo CREDO $0.0370 -21.26 % $20,338,807 $563
191 Dragonchain logo Dragonchain DRGN $0.0818 8.10 % $19,495,745 $1,222,639
192 Aergo logo Aergo AERGO $0.1893 -5.36 % $19,678,297 $4,086,054
193 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.29 -2.50 % $19,638,712 $12,198
194 Rubycoin logo Rubycoin RBY $0.72 -0.47 % $19,415,836 $2,421
195 Moeda logo Moeda MDA $0.98 1.25 % $19,291,524 $1,033,904
196 Neblio logo Neblio NEBL $1.33 3.86 % $19,291,977 $569,401
197 Po.et logo Po.et POE $0.0062 -5.24 % $19,378,147 $823,101
198 TOP logo TOP TOP $0.0073 2.59 % $19,062,400 $3,373,971
199 TokenPay logo TokenPay TPAY $1.19 -4.54 % $19,052,472 $475,380
200 Davinci logo Davinci DAC $0.0052 3.46 % $18,743,758 $607,471
201 Ankr logo Ankr ANKR $0.0083 -2.96 % $18,540,083 $6,413,933
202 Dentacoin logo Dentacoin DCN $0.0001 16.67 % $18,252,681 $70,495
203 Odyssey logo Odyssey OCN $0.0025 -0.39 % $18,199,579 $2,661,417
204 Blocknet logo Blocknet BLOCK $3.11 1.77 % $18,066,321 $16,815
205 SCRL logo SCRL SCRL $0.0944 -0.73 % $18,154,106 $691,114
206 Smartlands logo Smartlands SLT $3.51 1.51 % $17,918,718 $24,850
207 BitKan logo BitKan KAN $0.0044 2.21 % $17,671,392 $1,911,553
208 GoChain logo GoChain GO $0.0238 2.87 % $17,098,037 $1,194,715
209 CWV logo CWV CWV $0.0050 -12.45 % $17,186,915 $272,757
210 Wagerr logo Wagerr WGR $0.0942 -9.14 % $17,214,761 $16,583
211 Dropil logo Dropil DROP $0.0008 -0.65 % $17,260,075 $895,656
212 Quantstamp logo Quantstamp QSP $0.0269 7.33 % $16,594,079 $779,265
213 Ether logo Ether ETZ $0.1033 0.65 % $16,742,294 $1,169,918
214 Everex logo Everex EVX $0.73 -0.08 % $16,542,914 $1,761,731
215 Streamr logo Streamr DATA $0.0244 5.24 % $16,530,705 $3,347,717
216 Raiden logo Raiden RDN $0.32 2.98 % $16,257,039 $795,668
217 Achain logo Achain ACT $0.0180 1.33 % $15,999,892 $2,678,920
218 WhiteCoin logo WhiteCoin XWC $0.0637 -0.59 % $15,941,787 $342,022
219 Ripio logo Ripio RCN $0.0313 1.51 % $15,660,832 $718,617
220 STEM logo STEM SCC $0.0497 0.49 % $15,929,785 $149,922
221 SaluS logo SaluS SLS $14.82 -0.79 % $15,002,661 $3,486
222 Moss logo Moss MOC $0.0541 -1.59 % $15,235,937 $1,677,818
223 TokenClub logo TokenClub TCT $0.0315 -0.77 % $15,152,088 $310,455
224 PLATINCOIN logo PLATINCOIN PLC $21.62 -4.89 % $15,133,411 $2,085,207
225 Genesis logo Genesis GVT $3.40 2.48 % $15,032,014 $1,940,700
226 Viacoin logo Viacoin VIA $0.65 3.09 % $15,043,006 $951,257
227 HYCON logo HYCON HYC $0.0081 1.39 % $15,150,023 $1,490,225
228 Bitcore logo Bitcore BTX $0.88 -6.44 % $14,955,821 $51,936
229 Bitcoiin logo Bitcoiin B2G $0.29 5.32 % $15,132,461 $836,116
230 Ruff logo Ruff RUFF $0.0152 -1.04 % $14,919,298 $1,023,768
231 SmartMesh logo SmartMesh SMT $0.0103 -3.51 % $14,519,763 $127,455
232 SIRIN logo SIRIN SRN $0.0292 1.54 % $14,377,041 $2,279,314
233 Ethos logo Ethos ETHOS $0.1448 4.25 % $14,140,115 $1,798,183
234 NAV Coin logo NAV Coin NAV $0.2165 4.27 % $14,118,600 $501,238
235 OVCODE logo OVCODE OVC $0.32 17.78 % $14,071,970 $104,452
236 Crypterium logo Crypterium CRPT $0.1641 8.53 % $13,778,009 $57,875
237 S4FE logo S4FE S4F $0.0756 20.84 % $13,764,373 $6,799
238 Fetch logo Fetch FET $0.1664 -6.88 % $13,565,608 $49,282,140
239 IHT logo IHT IHT $0.0204 -1.84 % $13,791,986 $589,701
240 OneRoot logo OneRoot RNT $0.0479 -1.95 % $13,608,611 $2,434,727
241 Tierion logo Tierion TNT $0.0316 2.75 % $13,550,407 $2,799,543
242 Time logo Time TNB $0.0052 -0.54 % $13,579,702 $1,130,580
243 TokenCard logo TokenCard TKN $0.44 -3.78 % $13,222,261 $4,936
244 Vitae logo Vitae VITAE $0.83 -4.46 % $13,157,193 $13,176
245 SmartCash logo SmartCash SMART $0.0090 -0.80 % $12,765,099 $404,591
246 Cube logo Cube AUTO $0.0019 0.95 % $12,961,340 $617,462
247 DATA logo DATA DTA $0.0015 -7.15 % $12,886,354 $2,474,665
248 VIBE logo VIBE VIBE $0.0496 6.75 % $12,892,808 $2,777,151
249 Spectrecoin logo Spectrecoin XSPEC $0.56 -11.13 % $12,612,437 $7,490
250 Nectar logo Nectar NEC $0.1545 -0.90 % $12,719,500 $71,885
251 PumaPay logo PumaPay PMA $0.0006 -0.71 % $12,684,600 $360,460
252 AdEx logo AdEx ADX $0.1706 5.40 % $12,530,560 $1,928,463
253 Numeraire logo Numeraire NMR $9.27 -0.41 % $12,506,865 $37,994
254 Nucleus logo Nucleus NCASH $0.0021 4.40 % $12,203,176 $1,019,515
255 BridgeCoin logo BridgeCoin BCO $0.45 -1.12 % $12,080,038 $1,053
256 Credits logo Credits CS $0.0755 16.52 % $12,096,617 $2,005,579
257 Electra logo Electra ECA $0.0004 -22.54 % $10,989,469 $33,368
258 ZClassic logo ZClassic ZCL $1.78 2.92 % $11,885,291 $50,870
259 Propy logo Propy PRO $0.2041 -0.83 % $11,637,718 $889,602
260 district0x logo district0x DNT $0.0200 10.84 % $11,979,974 $1,826,337
261 DMarket logo DMarket DMT $0.2285 0.18 % $11,474,129 $1,901,183
262 Bezant logo Bezant BZNT $0.0196 21.70 % $11,590,036 $435,919
263 Aeron logo Aeron ARN $0.57 22.64 % $11,124,144 $9,844,859
264 Ubiq logo Ubiq UBQ $0.26 0.65 % $11,019,091 $8,906
265 Scry.info logo Scry.info DDD $0.0254 0.34 % $11,180,847 $918,405
266 THEKEY logo THEKEY TKY $0.0022 -12.44 % $11,147,436 $164,819
267 PRIZM logo PRIZM PZM $0.2109 0.00 % $11,073,374 $42,608
268 Asch logo Asch XAS $0.1209 -1.35 % $11,285,956 $3,068,815
269 RChain logo RChain RHOC $0.0297 1.52 % $11,090,120 $1,286,927
270 DeepBrain logo DeepBrain DBC $0.0034 -1.78 % $10,919,831 $469,319
271 Edgeless logo Edgeless EDG $0.0933 -4.83 % $10,917,764 $90,405
272 SingularDTV logo SingularDTV SNGLS $0.0181 6.35 % $10,877,997 $747,915
273 APIS logo APIS APIS $0.0019 -2.57 % $10,801,396 $22,889
274 Matrix logo Matrix MAN $0.0746 -28.18 % $11,184,327 $447,476
275 All logo All SOC $0.0071 18.43 % $10,715,857 $1,921,637
276 Agrello logo Agrello DLT $0.1240 2.21 % $10,659,802 $658,382
277 Emercoin logo Emercoin EMC $0.24 -0.08 % $10,702,592 $90,360
278 BLOCKv logo BLOCKv VEE $0.0045 -5.49 % $10,613,947 $41,627
279 Ecobit logo Ecobit ECOB $0.0238 0.05 % $10,597,671 $4,015
280 ETHLend logo ETHLend LEND $0.0095 -0.93 % $10,579,192 $1,798,416
281 Selfkey logo Selfkey KEY $0.0036 1.89 % $10,359,884 $1,645,038
282 B2B logo B2B B2B $0.58 -7.84 % $9,638,645 $137,551
283 DigitalNote logo DigitalNote XDN $0.0015 -5.47 % $10,533,615 $410,443
284 Own logo Own CHX $0.1317 0.26 % $10,452,395 $2,009,817
285 BitCapitalVendor logo BitCapitalVendor BCV $0.0128 -1.08 % $10,529,021 $17,672
286 Boolberry logo Boolberry BBR $0.84 -0.86 % $10,487,609 $12,230
287 TaaS logo TaaS TAAS $1.28 3.78 % $10,393,716 $29,429
288 bitCNY logo bitCNY BITCNY $0.1440 -0.81 % $10,352,042 $155,382,548
289 Linda logo Linda LINDA $0.0008 -0.62 % $10,363,716 $16,328
290 Peercoin logo Peercoin PPC $0.41 1.82 % $10,345,561 $217,800
291 Pillar logo Pillar PLR $0.0386 10.10 % $10,023,864 $14,444
292 BOX logo BOX BOX $0.1008 6.90 % $10,044,560 $104,858
293 United logo United UTT $0.27 0.30 % $9,971,635 $530
294 SONM logo SONM SNM $0.0274 3.10 % $9,844,481 $318,164
295 ZrCoin logo ZrCoin ZRC $2.15 3.65 % $9,752,739 $47,414
296 Zipper logo Zipper ZIP $0.0006 3.15 % $9,541,048 $3,197,658
297 Tokenomy logo Tokenomy TEN $0.0477 -0.66 % $9,543,408 $178,501
298 BlockMason logo BlockMason BCPT $0.0780 24.41 % $9,063,238 $15,461,725
299 BitBay logo BitBay BAY $0.0092 -1.58 % $9,313,780 $19,408
300 Gulden logo Gulden NLG $0.0216 -0.05 % $9,248,762 $18,254
301 SALT logo SALT SALT $0.1141 -4.01 % $9,163,397 $585,547
302 Everus logo Everus EVR $0.0201 -33.56 % $9,180,823 $3,070
303 CyberVein logo CyberVein CVT $0.0085 2.50 % $9,040,555 $214,099
304 Viberate logo Viberate VIB $0.0488 4.08 % $9,078,992 $1,805,205
305 Monetha logo Monetha MTH $0.0263 7.95 % $8,997,922 $1,295,227
306 Steem Dollars logo Steem Dollars SBD $1.00 -1.16 % $8,867,207 $211,992
307 Stakenet logo Stakenet XSN $0.1052 -0.84 % $8,842,567 $60,961
308 Swarm logo Swarm SWM $0.1128 23.72 % $9,072,070 $320,720
309 Envion logo Envion EVN $0.0786 -10.06 % $8,751,366 $1,108
310 OriginTrail logo OriginTrail TRAC $0.0304 -0.96 % $8,678,721 $14,097
311 Lympo logo Lympo LYM $0.0104 -0.98 % $8,590,538 $228,567
312 Aeon logo Aeon AEON $0.56 17.15 % $8,819,961 $19,018
313 Substratum logo Substratum SUB $0.0220 -3.81 % $8,432,590 $26,982
314 POA logo POA POA $0.0347 1.07 % $8,388,910 $505,392
315 Etherparty logo Etherparty FUEL $0.0114 -4.25 % $8,377,559 $11,631,918
316 Melon logo Melon MLN $7.04 -2.37 % $8,356,396 $8,713
317 Medibloc logo Medibloc MED $0.0028 -0.35 % $8,337,023 $2,553
318 YOYOW logo YOYOW YOYOW $0.0264 15.82 % $7,933,512 $2,430,655
319 AirSwap logo AirSwap AST $0.0520 -1.87 % $7,796,296 $2,229,707
320 WePower logo WePower WPR $0.0131 7.05 % $7,880,893 $592,641
321 eosDAC logo eosDAC EOSDAC $0.0111 0.70 % $7,344,828 $106,887
322 Pepe Cash logo Pepe Cash PEPECASH $0.0106 23.12 % $7,434,004 $1,429
323 Primalbase Token logo Primalbase Token PBT $5831.84 -2.69 % $7,289,803 $19,557
324 Amber logo Amber AMB $0.0494 0.82 % $7,145,992 $846,108
325 FirstBlood logo FirstBlood 1ST $0.0839 40.57 % $7,180,203 $1,602
326 PayPie logo PayPie PPP $0.0855 0.00 % $7,050,468 $3,317
327 Incent logo Incent INCNT $0.1487 -14.39 % $6,844,128 $13,058
328 LBRY Credits logo LBRY Credits LBC $0.0293 -2.70 % $6,882,672 $14,251
329 LEOcoin logo LEOcoin LEO $0.0556 3.01 % $6,722,863 $1,969,589
330 Pascal Coin logo Pascal Coin PASC $0.25 10.08 % $6,700,254 $102,229
331 STACS logo STACS STACS $0.0134 7.18 % $6,805,508 $41,442
332 Litecoin logo Litecoin LCC $0.0105 5.68 % $6,576,362 $95,287
333 Primas logo Primas PST $0.1245 -0.86 % $6,559,957 $2,205,939
334 Grid+ logo Grid+ GRID $0.1632 -7.71 % $6,402,814 $673
335 Mobius logo Mobius MOBI $0.0123 -0.91 % $6,329,592 $19,872
336 BlackCoin logo BlackCoin BLK $0.1088 23.67 % $6,831,480 $24,683
337 Sphere logo Sphere SPHR $0.50 -3.69 % $6,282,479 $29,751
338 Burst logo Burst BURST $0.0031 1.96 % $6,273,603 $18,453
339 Maecenas logo Maecenas ART $0.1294 -4.16 % $6,258,059 $3,409
340 Jibrel logo Jibrel JNT $0.0370 -3.57 % $6,251,737 $89,928
341 Namecoin logo Namecoin NMC $0.42 4.06 % $6,169,316 $1,658
342 BOScoin logo BOScoin BOS $0.0108 -11.77 % $6,065,899 $49,823
343 MobileGo logo MobileGo MGO $0.0604 -10.85 % $6,041,748 $56,816
344 Presearch logo Presearch PRE $0.0390 -3.66 % $6,038,996 $24,415
345 Lunyr logo Lunyr LUN $2.62 2.12 % $6,014,583 $535,504
346 E-Currency Coin logo E-Currency Coin ECC $0.0002 50.00 % $5,995,575 $1,773
347 GameCredits logo GameCredits GAME $0.0850 -4.00 % $5,938,059 $58,249
348 Waves Community Token logo Waves Community Token WCT $0.59 -7.80 % $5,893,016 $10,378
349 Mercury logo Mercury MER $0.0584 -2.86 % $5,841,881 $2,322,298
350 Bottos logo Bottos BTO $0.0107 6.47 % $5,827,354 $370,508
351 Genaro logo Genaro GNX $0.0238 1.98 % $5,820,632 $205,727
352 Shift logo Shift SHIFT $0.44 -1.14 % $5,811,445 $18,110
353 DEX logo DEX DEX $0.0301 0.93 % $5,771,083 $687,724
354 Primecoin logo Primecoin XPM $0.2064 -9.59 % $5,723,180 $19,672
355 Universa logo Universa UTNP $0.0031 -2.42 % $5,663,463 $17,206
356 Cryptaur logo Cryptaur CPT $0.0007 -0.93 % $5,662,927 $1,953
357 DECENT logo DECENT DCT $0.1094 0.94 % $5,613,242 $495,634
358 AMO logo AMO AMO $0.0006 -1.27 % $5,598,200 $23,623
359 adToken logo adToken ADT $0.0075 4.87 % $5,572,464 $3,173,093
360 SunContract logo SunContract SNC $0.0432 2.03 % $5,304,442 $863,201
361 Ink logo Ink INK $0.0114 -5.33 % $5,302,285 $4,349,241
362 Feathercoin logo Feathercoin FTC $0.0218 2.02 % $5,206,083 $5,312
363 DeepOnion logo DeepOnion ONION $0.32 -2.36 % $5,129,346 $11,670
364 DecentBet logo DecentBet DBET $0.0272 -0.98 % $5,124,658 $7,490
365 AurumCoin logo AurumCoin AU $16.27 61.34 % $4,855,429 $1,995
366 COSS logo COSS COSS $0.0399 -4.61 % $4,766,963 $16,483
367 Zebi logo Zebi ZCO $0.0075 -4.12 % $4,686,819 $1,447,195
368 Wowbit logo Wowbit WWB $0.0165 2.02 % $4,590,051 $749,516
369 Paragon logo Paragon PRG $0.0698 0.02 % $4,529,445 $27,308
370 Polybius logo Polybius PLBT $1.13 2.50 % $4,493,929 $3,501
371 Apex logo Apex CPX $0.0096 6.68 % $4,482,540 $96,438
372 Phore logo Phore PHR $0.25 -9.46 % $4,418,306 $1,731
373 Etheroll logo Etheroll DICE $0.63 -5.11 % $4,378,558 $20,439
374 bitUSD logo bitUSD BITUSD $1.02 -0.09 % $4,294,418 $29,296
375 Delphy logo Delphy DPY $0.0742 -1.30 % $4,134,419 $573,369
376 Wings logo Wings WINGS $0.0426 -3.38 % $4,107,277 $18,441
377 KoreCoin logo KoreCoin KORE $0.46 -3.85 % $4,054,943 $3,417
378 Hydro logo Hydro HOT $0.0058 -0.10 % $4,049,019 $28,358
379 KickCoin logo KickCoin KICK $0.0034 3.57 % $4,040,562 $270,765
380 Peerplays logo Peerplays PPY $0.89 -2.08 % $4,005,625 $143,200
381 CloakCoin logo CloakCoin CLOAK $0.75 16.43 % $3,980,701 $40,939
382 Nasdacoin logo Nasdacoin NSD $0.1978 -0.94 % $3,947,759 $283,576
383 XtraBYtes logo XtraBYtes XBY $0.0090 -31.07 % $3,884,333 $620
384 Diamond logo Diamond DMD $1.19 -4.93 % $3,843,749 $1,229
385 SpaceChain logo SpaceChain SPC $0.0074 3.21 % $3,826,375 $278,629
386 Radium logo Radium RADS $1.07 -0.06 % $3,818,400 $4,006
387 I/O Coin logo I/O Coin IOC $0.2182 0.03 % $3,809,401 $715
388 NuShares logo NuShares NSR $0.0014 -0.66 % $3,776,109 $16,014
389 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $3,673,367 $1,046
390 Myriad logo Myriad XMY $0.0022 -0.74 % $3,593,710 $2,489
391 SpankChain logo SpankChain SPANK $0.0120 -12.13 % $3,589,115 $30,301
392 Mooncoin logo Mooncoin MOON $0.0000 23.08 % $3,587,141 $889
393 Optimal logo Optimal OSA $0.0026 26.95 % $3,574,287 $28,716
394 HiCoin logo HiCoin XHI $0.0008 -0.62 % $3,545,066 $513
395 Unikoin logo Unikoin UKG $0.0246 -3.28 % $3,523,458 $9,862
396 Dignity logo Dignity DIG $0.0064 0.28 % $3,356,923 $59,481
397 Bitcoin logo Bitcoin BCA $0.1798 14.48 % $3,311,430 $20,916
398 LoyalCoin logo LoyalCoin LYL $0.0006 -8.86 % $3,305,793 $306,265
399 PotCoin logo PotCoin POT $0.0147 -2.19 % $3,267,778 $3,617
400 DAO.Casino logo DAO.Casino BET $0.0195 -6.91 % $3,264,327 $3,571
401 Crown logo Crown CRW $0.1417 -8.48 % $3,157,630 $11,335
402 FairCoin logo FairCoin FAIR $0.0592 -0.09 % $3,149,651 $595
403 GridCoin logo GridCoin GRC $0.0075 -2.08 % $3,129,994 $4,224
404 VeriCoin logo VeriCoin VRC $0.0983 -0.61 % $3,117,866 $23,055
405 DomRaider logo DomRaider DRT $0.0052 2.45 % $3,097,729 $1,302
406 DAEX logo DAEX DAX $0.0086 3.93 % $3,044,995 $2,548,613
407 TrueFlip logo TrueFlip TFL $0.45 -3.97 % $2,805,861 $62,741
408 Global Currency Reserve logo Global Currency Reserve GCR $0.0257 6.40 % $2,717,427 $4,422
409 Pandacoin logo Pandacoin PND $0.0001 -41.96 % $2,712,629 $732
410 Curecoin logo Curecoin CURE $0.1086 -2.96 % $2,623,905 $2,659
411 Xaurum logo Xaurum XAUR $0.0300 -3.36 % $2,599,010 $11,525
412 Starta logo Starta STA $0.51 3.35 % $2,573,521 $695
413 FREE logo FREE FREE $0.0000 -100.00 % $2,566,245 $2,341
414 OKCash logo OKCash OK $0.0335 -9.37 % $2,500,712 $14,319
415 Chronobank logo Chronobank TIME $3.49 -2.48 % $2,477,517 $150,474
416 SolarCoin logo SolarCoin SLR $0.0468 4.54 % $2,461,196 $4,911
417 Lisk logo Lisk LML $0.0199 9.19 % $2,388,960 $1,392
418 Flash logo Flash FLASH $0.0026 24.75 % $2,358,918 $853
419 MonetaryUnit logo MonetaryUnit MUE $0.0145 -1.90 % $2,307,441 $3,289
420 Nexty logo Nexty NTY $0.0000 0.00 % $2,278,732 $104,314
421 Zeusshield logo Zeusshield ZSC $0.0020 2.13 % $2,270,448 $38,703
422 ION logo ION ION $0.1558 5.90 % $2,215,264 $7,927
423 SureRemit logo SureRemit RMT $0.0043 4.59 % $2,129,014 $4,580
424 Experience logo Experience XP $0.0000 0.00 % $2,106,278 $2,869
425 NoLimitCoin logo NoLimitCoin NLC2 $0.0100 -11.04 % $2,104,063 $44,077
426 BitDice logo BitDice CSNO $0.0300 -7.66 % $2,101,921 $705
427 RevolutionVR logo RevolutionVR RVR $0.0100 -2.12 % $2,098,553 $52,906
428 FuzeX logo FuzeX FXT $0.0026 -6.28 % $2,089,354 $44,487
429 Counterparty logo Counterparty XCP $0.79 -22.71 % $2,055,442 $58,505
430 Mysterium logo Mysterium MYST $0.0864 15.15 % $2,044,727 $670
431 Decision logo Decision HST $0.0628 -5.39 % $2,012,724 $57,542
432 Dynamic logo Dynamic DYN $0.1394 -0.30 % $1,955,890 $4,260
433 Novacoin logo Novacoin NVC $0.83 -0.70 % $1,946,398 $1,579
434 Bodhi logo Bodhi BOT $0.0482 -1.17 % $1,928,403 $1,451
435 Humaniq logo Humaniq HMQ $0.0104 3.73 % $1,922,087 $117,482
436 Cappasity logo Cappasity CAPP $0.0036 -3.21 % $1,889,762 $59,222
437 ALIS logo ALIS ALIS $0.0477 20.21 % $1,865,413 $4,624
438 NANJCOIN logo NANJCOIN NANJ $0.0001 -9.52 % $1,843,127 $8,572
439 Espers logo Espers ESP $0.0001 9.59 % $1,827,671 $2,006
440 Trinity logo Trinity TNC $0.0055 1.56 % $1,827,633 $7,776
441 Expanse logo Expanse EXP $0.1739 -4.71 % $1,825,086 $24,280
442 Bitcoin Private logo Bitcoin Private BTCP $0.38 3.82 % $1,777,042 $3,071
443 WeTrust logo WeTrust TRST $0.0189 0.10 % $1,741,103 $776
444 Bitcoin logo Bitcoin BCI $0.0932 2.86 % $1,708,034 $66,695
445 BitSend logo BitSend BSD $0.0731 2.78 % $1,705,285 $7,150
446 Soarcoin logo Soarcoin SOAR $0.0016 0.06 % $1,692,727 $1,918
447 NewYorkCoin logo NewYorkCoin NYC $0.0000 -18.75 % $1,680,520 $912
448 Synereo logo Synereo AMP $0.0167 4.58 % $1,678,154 $11,674
449 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 -63.64 % $1,642,351 $567
450 Musicoin logo Musicoin MUSIC $0.0010 -7.64 % $1,635,114 $7,783
451 Paypex logo Paypex PAYX $0.0235 -4.56 % $1,609,046 $29,093
452 Matchpool logo Matchpool GUP $0.0208 -3.89 % $1,559,180 $28,705
453 DNotes logo DNotes NOTE $0.0112 -3.06 % $1,517,328 $120,793
454 indaHash logo indaHash IDH $0.0037 -0.75 % $1,477,711 $38,467
455 Bitcrystals logo Bitcrystals BCY $0.0618 -3.05 % $1,414,980 $776
456 TransferCoin logo TransferCoin TX $0.1803 -0.92 % $1,394,240 $21,217
457 Pura logo Pura PURA $0.0079 -20.63 % $1,391,869 $886
458 Storiqa logo Storiqa STQ $0.0001 -11.35 % $1,361,208 $178,538
459 OracleChain logo OracleChain OCT $0.0452 -10.00 % $1,354,862 $115,098
460 U.CASH logo U.CASH UCASH $0.0002 0.00 % $1,339,197 $31,512
461 Rise logo Rise RISE $0.0097 1.52 % $1,334,107 $2,196
462 Stox logo Stox STX $0.0255 1.26 % $1,328,746 $35,059
463 Patientory logo Patientory PTOY $0.0187 5.27 % $1,309,738 $16,079
464 GeoCoin logo GeoCoin GEO $0.41 0.03 % $1,295,564 $2,973
465 Omni logo Omni OMNI $2.25 3.94 % $1,262,646 $968
466 SIBCoin logo SIBCoin SIB $0.0714 -3.48 % $1,254,346 $44,291
467 DubaiCoin logo DubaiCoin DBIX $0.29 -1.47 % $1,249,381 $1,021
468 LoMoCoin logo LoMoCoin LMC $0.0046 15.73 % $1,247,234 $501
469 Hubii logo Hubii HBT $0.0776 2.55 % $1,175,363 $2,978
470 Swarm City logo Swarm City SWT $0.1381 -7.01 % $1,170,141 $15,008
471 e-Gulden logo e-Gulden EFL $0.0655 -9.90 % $1,117,669 $943
472 REAL logo REAL REAL $0.1042 1.40 % $1,048,283 $1,468
473 BitDegree logo BitDegree BDG $0.0029 4.28 % $1,047,153 $577
474 HEAT logo HEAT HEAT $0.0241 3.19 % $980,389 $529
475 Live Bela logo Live Bela BELA $0.0233 -16.24 % $956,922 $4,790
476 FedoraCoin logo FedoraCoin TIPS $0.0000 -20.00 % $953,093 $654
477 Aventus logo Aventus AVT $0.1579 -17.58 % $947,619 $22,145
478 Solaris logo Solaris XLR $0.56 -6.12 % $940,503 $3,168
479 MinexCoin logo MinexCoin MNX $0.1693 0.27 % $931,666 $7,250
480 Pluton logo Pluton PLU $1.08 -0.35 % $920,730 $2,068
481 FoldingCoin logo FoldingCoin FLDC $0.0012 -0.83 % $912,016 $852
482 Happycoin logo Happycoin HPC $0.0463 -2.41 % $907,617 $124,403
483 Cobinhood logo Cobinhood COB $0.0022 -4.13 % $887,105 $5,143
484 HempCoin logo HempCoin THC $0.0035 -15.96 % $864,990 $24,015
485 SHIELD logo SHIELD XSH $0.0017 -6.88 % $861,277 $2,482
486 Rivetz logo Rivetz RVT $0.0323 4.25 % $848,917 $617
487 KekCoin logo KekCoin KEK $0.0789 -88.27 % $845,944 $2,074
488 Memetic logo Memetic MEME $0.0266 3.48 % $795,252 $13,341
489 ExclusiveCoin logo ExclusiveCoin EXCL $0.1412 4.91 % $782,387 $37,077
490 42-coin logo 42-coin 42 $18354.26 4.35 % $770,878 $796
491 MaxCoin logo MaxCoin MAX $0.0124 4.07 % $759,581 $552
492 EquiTrader logo EquiTrader EQT $0.0600 -4.49 % $730,260 $563
493 PinkCoin logo PinkCoin PINK $0.0018 1.66 % $721,557 $1,852
494 Sequence logo Sequence SEQ $0.0153 -17.42 % $712,160 $5,185
495 Lampix logo Lampix PIX $0.0052 -3.00 % $703,670 $548
496 NuBits logo NuBits USNBT $0.0638 -23.00 % $700,617 $18,993
497 Darcrus logo Darcrus DAR $0.0502 1.18 % $683,214 $3,721
498 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $666,537 $2,043
499 Golos logo Golos GOLOS $0.0053 -0.60 % $662,463 $580
500 Bitcoin Plus logo Bitcoin Plus XBC $5.33 -17.72 % $661,200 $8,856
501 Voise logo Voise VOISE $0.0013 -8.08 % $660,809 $521
502 EncryptoTel logo EncryptoTel ETT $0.0106 17.82 % $660,116 $652
503 Yocoin logo Yocoin YOC $0.0018 19.12 % $649,310 $4,931
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.0363 -0.01 % $639,721 $588
505 Blocktix logo Blocktix TIX $0.0160 -6.62 % $639,541 $1,287
506 Syndicate logo Syndicate SYNX $0.0192 4.85 % $623,885 $173,000
507 ToaCoin logo ToaCoin TOA $0.0002 3.87 % $584,954 $760
508 Photon logo Photon PHO $0.0000 0.00 % $580,186 $716
509 Energycoin logo Energycoin ENRG $0.0047 -4.29 % $575,307 $3,092
510 CryptoCarbon logo CryptoCarbon CCRB $0.0231 4.64 % $569,129 $499
511 Auroracoin logo Auroracoin AUR $0.0321 -1.02 % $564,930 $899
512 OBITS logo OBITS OBITS $0.0369 0.01 % $564,256 $1,188
513 Anoncoin logo Anoncoin ANC $0.27 7.07 % $561,461 $838
514 Circuits of Value logo Circuits of Value COVAL $0.0006 -12.91 % $559,587 $1,359
515 ATBCoin logo ATBCoin ATB $0.0133 0.18 % $559,584 $4,594,839
516 SmileyCoin logo SmileyCoin SMLY $0.0000 -4.55 % $552,425 $510
517 Moin logo Moin MOIN $0.0655 -12.24 % $547,508 $2,768
518 Capricoin logo Capricoin CPC $0.27 4.78 % $544,430 $71,463
519 Qwark logo Qwark QWARK $0.0081 -6.30 % $540,140 $535
520 NeosCoin logo NeosCoin NEOS $0.1162 9.92 % $503,295 $8,430
521 Zetacoin logo Zetacoin ZET $0.0029 8.12 % $499,373 $43,701
522 Mao Zedong logo Mao Zedong MAO $0.0787 -0.56 % $499,193 $574
523 Opus logo Opus OPT $0.0036 -14.05 % $498,054 $503
524 Zero logo Zero ZER $0.0808 -13.41 % $485,354 $808
525 The logo The TCC $0.0028 -2.60 % $481,563 $414,016
526 Hush logo Hush HUSH $0.0821 -1.42 % $463,103 $516
527 BitBar logo BitBar BTB $11.16 115.52 % $461,002 $931
528 Argentum logo Argentum ARG $0.0395 -23.24 % $459,441 $8,800
529 Magi logo Magi XMG $0.0523 0.54 % $455,484 $562
530 DopeCoin logo DopeCoin DOPE $0.0039 -24.59 % $455,449 $5,267
531 Cryptonite logo Cryptonite XCN $0.0006 0.00 % $450,221 $550
532 Tokes logo Tokes TKS $0.1299 -58.57 % $448,827 $41,187
533 Dinastycoin logo Dinastycoin DCY $0.0002 -0.41 % $448,081 $600
534 bitqy logo bitqy BQ $0.0001 -2.74 % $443,135 $1,219
535 iXledger logo iXledger IXT $0.0124 -23.44 % $442,341 $16,529
536 Elcoin logo Elcoin EL $0.0366 -1.97 % $410,394 $1,317
542 Sovereign Hero logo Sovereign Hero HERO $142.44 -0.19 % $679,880 $926
543 E-coin logo E-coin ECN $1.94 0.00 % $678,300 $0
545 Hexx logo Hexx HXX $0.36 -0.39 % $674,779 $876
546 BlueCoin logo BlueCoin BLU $0.0012 -0.43 % $671,554 $3
550 Bitpark Coin logo Bitpark Coin BPC $0.0084 0.00 % $630,465 $0
552 InvestFeed logo InvestFeed IFT $0.0032 14.65 % $621,397 $633
553 Zeitcoin logo Zeitcoin ZEIT $0.0000 0.00 % $603,584 $513
554 GAIA logo GAIA GAIA $0.0248 0.00 % $598,514 $0
555 Grantcoin logo Grantcoin GRT $0.0135 0.00 % $589,991 $0
558 Carboncoin logo Carboncoin CARBON $0.0000 0.00 % $584,384 $6
559 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
573 Ixcoin logo Ixcoin IXC $0.0251 7.37 % $527,495 $517
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
591 PopularCoin logo PopularCoin POP $0.0001 0.00 % $459,204 $694
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
614 PayCoin logo PayCoin XPY $0.0316 0.00 % $378,951 $668
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
619 Quark logo Quark QRK $0.0013 -36.31 % $339,107 $7
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
801 Universe logo Universe UNI $0.0062 0.00 % $299,540 $511
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
806 Deutsche eMark logo Deutsche eMark DEM $0.0070 0.00 % $293,149 $1,280
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
821 Target logo Target TGT $0.0003 -0.34 % $274,841 $1
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
854 Helleniccoin logo Helleniccoin HNC $0.0033 -1.64 % $224,106 $569
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
873 FujiCoin logo FujiCoin FJC $0.0001 0.00 % $196,820 $631
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
884 MarteXcoin logo MarteXcoin MXT $0.0595 0.00 % $186,858 $8
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
894 GlobalToken logo GlobalToken GLT $0.0032 6.00 % $169,729 $653
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
905 Crave logo Crave CRAVE $0.0104 -0.42 % $159,221 $211
906 TrumpCoin logo TrumpCoin TRUMP $0.0241 -0.45 % $158,841 $27
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
909 Phoenixcoin logo Phoenixcoin PXC $0.0022 -0.46 % $154,232 $46
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
914 Linx logo Linx LINX $0.0042 -0.28 % $147,518 $542
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
916 FirstCoin logo FirstCoin FRST $0.0046 -0.41 % $143,569 $25
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
920 Digitalcoin logo Digitalcoin DGC $0.0045 -0.49 % $137,975 $36
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
924 Freicoin logo Freicoin FRC $0.0042 0.00 % $133,394 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
929 Unify logo Unify UNIFY $0.0072 0.00 % $131,017 $906
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
941 Megacoin logo Megacoin MEC $0.0032 -10.89 % $119,444 $15
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
949 BriaCoin logo BriaCoin BRIA $0.1502 -0.01 % $111,628 $241
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
965 Startcoin logo Startcoin START $0.0023 0.00 % $102,211 $622
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
968 Emerald Crypto logo Emerald Crypto EMD $0.0052 0.00 % $99,146 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
991 Bata logo Bata BTA $0.0162 -0.48 % $82,032 $221
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1002 Cream logo Cream CRM $0.0017 -0.47 % $76,242 $52
1003 Rimbit logo Rimbit RBT $0.0004 7.32 % $75,263 $68
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1055 Pakcoin logo Pakcoin PAK $0.0007 -0.43 % $46,500 $133
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1066 Minereum logo Minereum MNE $0.0096 -0.49 % $43,304 $67
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3
1199 Bankcoin logo Bankcoin B@ $0.0013 -0.47 % $13,075 $66

©2017-2018 CryptoReport