Market Cap

$336,317,795,686

24h Change

-4.79%

24h High

$353,267,354,805

24h Low

$320,810,708,067


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7532.72 -5.25 % $128,447,843,515 $6,789,120,000
2 Ethereum logo Ethereum ETH $585.01 -6.40 % $58,288,714,668 $3,224,870,000
3 Ripple logo Ripple XRP $0.62 -1.80 % $24,194,671,502 $496,169,000
4 Bitcoin Cash logo Bitcoin Cash BCH $1004.89 -5.79 % $17,229,027,467 $862,086,000
5 EOS logo EOS EOS $11.54 -0.06 % $10,122,999,296 $1,846,860,000
6 Litecoin logo Litecoin LTC $120.61 -3.93 % $6,835,964,065 $396,746,000
7 Stellar Lumens logo Stellar Lumens XLM $0.29 -0.92 % $5,313,526,848 $46,656,900
8 Cardano logo Cardano ADA $0.2026 -5.83 % $5,253,317,105 $125,695,000
9 TRON logo TRON TRX $0.0721 -1.28 % $4,738,104,792 $632,134,000
10 IOTA logo IOTA MIOTA $1.50 -2.79 % $4,170,101,488 $89,815,000
11 NEO logo NEO NEO $53.17 -5.60 % $3,456,290,500 $115,087,000
12 Tezos logo Tezos XTZ $3.90 -3.95 % $2,980,560,900 $744,540
13 Dash logo Dash DASH $337.44 -4.83 % $2,729,426,739 $87,939,800
14 Monero logo Monero XMR $166.45 -6.62 % $2,673,699,246 $48,278,600
15 Tether logo Tether USDT $1.00 -0.34 % $2,505,819,550 $3,630,790,000
16 NEM logo NEM XEM $0.26 -7.59 % $2,354,256,000 $17,940,000
17 VeChain logo VeChain VEN $3.63 -7.38 % $1,908,298,679 $70,817,700
18 Ethereum Classic logo Ethereum Classic ETC $15.24 -4.47 % $1,551,957,000 $192,339,000
19 Binance Coin logo Binance Coin BNB $12.69 -3.57 % $1,447,674,349 $63,512,300
20 RaiBlocks logo RaiBlocks XRB $9.68 -0.11 % $1,290,215,202 $29,401,700
21 Bytecoin logo Bytecoin BCN $0.0069 -7.00 % $1,276,190,745 $19,105,000
22 Qtum logo Qtum QTUM $13.49 -7.02 % $1,195,180,094 $145,216,000
23 Zcash logo Zcash ZEC $292.37 -8.66 % $1,165,326,850 $127,466,000
24 OmiseGo logo OmiseGo OMG $10.89 -2.00 % $1,111,049,508 $54,971,100
25 ICON logo ICON ICX $2.71 -7.50 % $1,048,165,559 $38,156,500
26 Lisk logo Lisk LSK $9.13 -3.17 % $969,754,465 $17,296,700
27 Zilliqa logo Zilliqa ZIL $0.1231 -7.57 % $897,258,199 $72,506,100
28 Ontology logo Ontology ONT $6.61 -0.23 % $813,197,122 $83,782,400
29 Bitcoin Gold logo Bitcoin Gold BTG $46.30 -4.67 % $788,129,352 $17,076,000
30 Steem logo Steem STEEM $2.89 -5.14 % $740,964,764 $64,078,400
31 Decred logo Decred DCR $103.62 -6.54 % $740,434,735 $10,332,900
32 Aeternity logo Aeternity AE $3.15 -3.38 % $733,315,426 $24,404,500
33 0x logo 0x ZRX $1.28 15.05 % $678,835,342 $128,799,000
34 Walton logo Walton WTC $27.16 0.60 % $676,179,738 $10,541,300
35 Verge logo Verge XVG $0.0412 -8.09 % $617,277,794 $21,811,400
36 Bytom logo Bytom BTM $0.61 -3.20 % $599,302,452 $64,795,900
37 Nano logo Nano NANO $4.46 -6.09 % $594,064,845 $10,124,600
38 Siacoin logo Siacoin SC $0.0162 -7.46 % $561,718,505 $19,266,000
39 Stratis logo Stratis STRAT $5.31 -6.10 % $524,821,777 $31,737,100
40 Pundi logo Pundi NPXS $0.0085 1.11 % $524,481,236 $20,896,900
41 BitShares logo BitShares BTS $0.1971 -10.45 % $517,920,298 $41,943,400
42 Populous logo Populous PPT $13.82 -4.46 % $511,243,935 $26,885,800
43 Bitcoin Diamond logo Bitcoin Diamond BCD $3.14 0.39 % $483,327,049 $3,461,510
44 Wanchain logo Wanchain WAN $4.49 -6.72 % $476,194,774 $14,795,600
45 Waves logo Waves WAVES $4.64 -7.09 % $463,511,000 $23,809,800
46 Augur logo Augur REP $40.34 -6.39 % $443,795,000 $5,598,620
47 Bitcoin logo Bitcoin BTCP $21.26 0.78 % $434,619,561 $1,369,900
48 RChain logo RChain RHOC $1.17 -7.87 % $422,913,434 $617,239
49 Dogecoin logo Dogecoin DOGE $0.0034 -8.83 % $395,151,228 $14,262,600
50 Golem logo Golem GNT $0.47 -4.69 % $391,314,847 $18,036,800
51 DNotes logo DNotes NOTE $2.48 0.00 % $382,056,951 $2,211
52 DigiByte logo DigiByte DGB $0.0349 -7.65 % $359,147,914 $4,297,820
53 Status logo Status SNT $0.0953 -4.97 % $330,630,561 $33,637,000
54 IOStoken logo IOStoken IOST $0.0390 -5.20 % $327,982,200 $70,876,800
55 Mixin logo Mixin XIN $751.91 1.22 % $320,970,098 $341,223
56 Aion logo Aion AION $2.15 0.32 % $321,393,512 $4,190,030
57 Hshare logo Hshare HSR $7.10 -4.72 % $305,376,725 $49,767,400
58 Basic Attention Token logo Basic Attention Token BAT $0.29 -2.91 % $293,078,000 $7,025,450
59 DigixDAO logo DigixDAO DGD $146.17 -9.55 % $292,340,000 $2,001,950
60 Loopring logo Loopring LRC $0.50 -5.60 % $286,110,819 $24,302,100
61 Komodo logo Komodo KMD $2.61 -10.59 % $271,727,620 $1,844,430
62 aelf logo aelf ELF $1.04 -5.80 % $261,180,000 $57,556,600
63 Ardor logo Ardor ARDR $0.26 -5.20 % $255,142,473 $1,635,410
64 Ark logo Ark ARK $2.45 -6.02 % $251,345,321 $1,653,510
65 WaykiChain logo WaykiChain WICC $1.68 -6.94 % $244,273,454 $17,234,000
66 Loom logo Loom LOOM $0.40 -0.19 % $241,668,297 $9,548,830
67 Skycoin logo Skycoin SKY $25.59 -27.15 % $230,254,525 $17,763,400
68 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
69 Cortex logo Cortex CTXC $1.43 -1.80 % $214,591,177 $71,233,100
70 Dentacoin logo Dentacoin DCN $0.0006 -8.82 % $208,477,414 $188,098
71 PIVX logo PIVX PIVX $3.65 -10.05 % $205,358,083 $2,402,760
72 MonaCoin logo MonaCoin MONA $3.32 -3.61 % $197,907,832 $1,694,170
73 Bancor logo Bancor BNT $3.84 -6.14 % $198,383,090 $12,827,800
74 Cryptonex logo Cryptonex CNX $4.33 -10.41 % $196,195,057 $1,398,700
75 SysCoin logo SysCoin SYS $0.37 -6.23 % $195,716,578 $1,880,680
76 Fusion logo Fusion FSN $6.52 -3.29 % $193,581,913 $7,220,840
77 Gas logo Gas GAS $19.06 -4.68 % $193,076,202 $5,256,040
78 Polymath logo Polymath POLY $0.69 -12.20 % $192,108,381 $5,883,090
79 GXShares logo GXShares GXS $3.18 -1.00 % $190,619,400 $5,773,410
80 Kyber logo Kyber KNC $1.42 -2.82 % $190,595,856 $15,946,000
81 Elastos logo Elastos ELA $37.24 -7.98 % $187,106,344 $11,509,000
82 ReddCoin logo ReddCoin RDD $0.0065 -4.93 % $187,011,762 $12,078,100
83 Huobi logo Huobi HT $3.68 -3.09 % $183,980,236 $103,417,000
84 Mithril logo Mithril MITH $0.60 -4.96 % $183,788,623 $22,658,500
85 Ethos logo Ethos ETHOS $2.28 -8.56 % $174,898,117 $5,975,120
86 QASH logo QASH QASH $0.50 -2.71 % $174,511,050 $1,885,060
87 MaidSafeCoin logo MaidSafeCoin MAID $0.38 -4.07 % $170,441,195 $2,957,290
88 FunFair logo FunFair FUN $0.0346 -10.27 % $168,255,687 $6,663,640
89 Substratum logo Substratum SUB $0.41 -7.92 % $156,008,667 $4,836,560
90 Centrality logo Centrality CENNZ $0.2096 -7.87 % $153,276,121 $140,396
91 Dragonchain logo Dragonchain DRGN $0.64 -5.72 % $152,737,863 $2,743,600
92 ZCoin logo ZCoin XZC $31.67 -5.53 % $152,625,050 $1,311,340
93 Enigma logo Enigma ENG $2.01 0.83 % $150,541,938 $7,034,290
94 Factom logo Factom FCT $17.11 -2.81 % $149,596,338 $3,032,550
95 XPlay logo XPlay XPA $0.1465 0.07 % $146,539,000 $25,623
96 Storm logo Storm STORM $0.0344 -8.96 % $143,258,200 $28,136,500
97 Veritaseum logo Veritaseum VERI $70.13 -6.71 % $142,837,073 $1,247,240
98 Kin logo Kin KIN $0.0002 -8.29 % $142,203,805 $1,008,920
99 Nuls logo Nuls NULS $3.54 -9.50 % $141,550,000 $6,339,490
100 Electroneum logo Electroneum ETN $0.0198 -4.60 % $139,753,342 $601,410
101 Nxt logo Nxt NXT $0.1367 -5.53 % $136,514,341 $2,875,680
102 iExec RLC logo iExec RLC RLC $1.67 -10.81 % $133,404,347 $3,170,230
103 Gifto logo Gifto GTO $0.25 -6.92 % $132,831,876 $8,403,390
104 ZenCash logo ZenCash ZEN $32.20 -14.29 % $125,938,159 $14,073,600
105 SALT logo SALT SALT $2.13 -6.91 % $125,218,223 $4,839,330
106 Matrix logo Matrix MAN $0.82 -3.23 % $122,963,250 $2,340,200
107 Byteball logo Byteball GBYTE $191.44 -5.05 % $123,662,489 $297,013
108 Revain logo Revain R $0.65 -8.06 % $122,082,799 $2,173,570
109 Dropil logo Dropil DROP $0.0064 -1.50 % $122,015,951 $46,995
110 ChainLink logo ChainLink LINK $0.35 -2.48 % $121,952,600 $1,317,880
111 Power Ledger logo Power Ledger POWR $0.33 -8.75 % $121,736,849 $7,118,080
112 DeepBrain logo DeepBrain DBC $0.0793 -8.67 % $119,011,200 $3,766,840
113 WAX logo WAX WAX $0.1875 -8.59 % $117,171,310 $2,927,560
114 Quantstamp logo Quantstamp QSP $0.1892 5.38 % $116,779,174 $3,434,260
115 BnkToTheFuture logo BnkToTheFuture BFT $0.1838 -3.23 % $115,802,890 $3,560,180
116 Paypex logo Paypex PAYX $1.65 -11.33 % $113,188,026 $8,562
117 Monaco logo Monaco MCO $7.15 -6.55 % $112,932,526 $17,502,800
118 Nexus logo Nexus NXS $1.94 -6.39 % $111,483,939 $770,685
119 Theta logo Theta THETA $0.1753 -3.84 % $110,198,550 $9,696,660
120 Civic logo Civic CVC $0.31 0.24 % $106,628,696 $8,011,180
121 Nucleus logo Nucleus NCASH $0.0251 -11.96 % $106,957,772 $11,097,300
122 Neblio logo Neblio NEBL $8.10 -5.41 % $106,378,886 $4,893,860
123 Request logo Request REQ $0.1518 -5.61 % $105,661,022 $1,465,050
124 TenX logo TenX PAY $0.97 -5.91 % $105,652,319 $6,311,020
125 Emercoin logo Emercoin EMC $2.50 -6.35 % $104,545,523 $898,280
126 Decentraland logo Decentraland MANA $0.0964 -5.51 % $101,251,704 $4,505,240
127 Storj logo Storj STORJ $0.75 -5.11 % $101,199,601 $6,364,510
128 All logo All SOC $0.1241 -11.70 % $100,033,263 $15,149,400
129 Aragon logo Aragon ANT $3.50 -7.81 % $98,574,181 $375,182
130 BitcoinDark logo BitcoinDark BTCD $76.20 4.20 % $98,214,778 $498,958
131 Paccoin logo Paccoin PAC $0.0000 0.00 % $97,085,633 $0
132 Achain logo Achain ACT $0.1991 -10.41 % $96,612,473 $19,432,300
133 Nexo logo Nexo NEXO $0.1714 -10.03 % $95,964,402 $22,877,400
134 Scry.info logo Scry.info DDD $0.32 -8.14 % $94,914,918 $1,444,180
135 Iconomi logo Iconomi ICN $0.95 -4.83 % $94,290,252 $605,768
136 Bottos logo Bottos BTO $0.1969 -6.20 % $94,046,386 $4,087,630
137 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
138 Cindicator logo Cindicator CND $0.0622 -2.93 % $89,950,155 $945,363
139 SmartCash logo SmartCash SMART $0.0907 -7.32 % $89,132,097 $112,869
140 Particl logo Particl PART $9.82 -1.82 % $88,234,005 $1,067,310
141 Delphy logo Delphy DPY $2.21 3.22 % $88,318,716 $2,376,970
142 Time logo Time TNB $0.0372 -9.25 % $87,911,164 $13,647,000
143 Asch logo Asch XAS $0.94 -3.23 % $87,908,047 $8,441,710
144 Enjin logo Enjin ENJ $0.1157 -8.43 % $87,489,208 $3,225,490
145 IHT logo IHT IHT $0.1732 1.12 % $85,263,226 $14,986,400
146 Credits logo Credits CS $0.62 5.29 % $85,737,442 $3,706,240
147 Arcblock logo Arcblock ABT $0.90 -7.16 % $84,070,148 $17,340,900
148 Dent logo Dent DENT $0.0078 -3.52 % $82,976,966 $2,877,140
149 Vertcoin logo Vertcoin VTC $1.82 -6.51 % $80,680,804 $1,546,070
150 SuperNET logo SuperNET UNITY $103.11 -0.40 % $80,198,920 $1,759
151 SONM logo SONM SNM $0.2208 -11.97 % $79,382,419 $1,735,420
152 Ruff logo Ruff RUFF $0.0856 -0.87 % $78,894,189 $5,449,830
153 Gnosis logo Gnosis GNO $70.99 -7.66 % $78,419,925 $793,532
154 POA logo POA POA $0.38 -6.43 % $77,388,873 $3,179,640
155 DigitalNote logo DigitalNote XDN $0.0109 -7.06 % $75,023,563 $2,159,780
156 Blocknet logo Blocknet BLOCK $14.50 -15.03 % $74,762,829 $143,939
157 SmartMesh logo SmartMesh SMT $0.0528 -8.52 % $74,706,869 $2,798,920
158 Ink logo Ink INK $0.1550 4.91 % $71,915,874 $5,430,840
159 Medibloc logo Medibloc MED $0.0249 -2.42 % $73,758,251 $917,978
160 GameCredits logo GameCredits GAME $1.14 1.72 % $73,467,426 $1,312,660
161 Genaro logo Genaro GNX $0.30 -4.04 % $72,299,454 $2,345,740
162 Crypterium logo Crypterium CRPT $0.90 10.90 % $71,214,419 $1,682,450
163 Metal logo Metal MTL $2.94 -5.35 % $71,114,631 $8,656,110
164 SingularityNET logo SingularityNET AGI $0.1298 -5.53 % $70,023,685 $228,346
165 Groestlcoin logo Groestlcoin GRS $0.99 -6.07 % $69,645,858 $9,181,780
166 Dynamic logo Dynamic DTR $0.0574 -2.32 % $69,033,318 $35,645
167 SIRIN logo SIRIN SRN $0.30 -4.96 % $68,197,157 $3,187,610
168 Ubiq logo Ubiq UBQ $1.66 1.46 % $68,099,771 $190,054
169 Santiment Network Token logo Santiment Network Token SAN $1.08 -2.61 % $67,571,691 $1,034,130
170 Raiden logo Raiden RDN $1.34 -5.55 % $67,171,188 $1,013,580
171 Po.et logo Po.et POE $0.0294 -6.26 % $67,051,367 $2,441,720
172 Apex logo Apex CPX $0.1582 0.87 % $65,255,837 $627,376
173 BOScoin logo BOScoin BOS $0.1431 -9.10 % $63,704,275 $214,192
174 Jibrel logo Jibrel JNT $0.39 -8.84 % $62,758,720 $1,530,460
175 BridgeCoin logo BridgeCoin BCO $2.29 -1.26 % $61,764,660 $52,808
176 THEKEY logo THEKEY TKY $0.0134 -6.73 % $61,741,447 $769,969
177 Streamr logo Streamr DATA $0.0891 -6.28 % $60,323,971 $1,171,110
178 DATA logo DATA DTA $0.0130 -7.08 % $59,964,095 $11,578,000
179 Cube logo Cube AUTO $0.0095 6.63 % $59,817,685 $1,856,170
180 TokenPay logo TokenPay TPAY $3.83 -7.45 % $58,842,409 $1,008,150
181 BitBean logo BitBean BITB $0.0250 0.00 % $57,729,725 $1,987,480
182 NAV Coin logo NAV Coin NAV $0.91 -4.83 % $57,521,529 $6,438,410
183 Agoras Tokens logo Agoras Tokens AGRS $1.36 0.00 % $57,185,961 $0
184 TomoChain logo TomoChain TOMO $1.03 -2.38 % $56,849,650 $2,247,210
185 Bitcore logo Bitcore BTX $3.65 -6.12 % $56,608,288 $361,384
186 Zebi logo Zebi ZCO $0.1225 -3.61 % $56,530,577 $5,173,660
187 Amber logo Amber AMB $0.37 -5.06 % $54,181,853 $1,584,800
188 Peercoin logo Peercoin PPC $2.18 -5.72 % $54,107,091 $540,660
189 OriginTrail logo OriginTrail TRAC $0.1995 -5.48 % $53,521,232 $406,291
190 CRYPTO20 logo CRYPTO20 C20 $1.34 -2.64 % $53,320,232 $1,339,310
191 Genesis logo Genesis GVT $14.00 -7.70 % $52,157,044 $5,133,380
192 Red logo Red RPX $0.0639 -4.72 % $51,528,543 $2,438,100
193 Litecoin logo Litecoin LCC $0.0912 -4.12 % $52,070,413 $232,868
194 Hive logo Hive HVN $0.1306 1.07 % $48,990,000 $124,627
195 Pundi logo Pundi PXS $1.23 0.08 % $48,893,312 $279,358
196 Primecoin logo Primecoin XPM $2.03 -3.09 % $48,159,689 $2,104,650
197 ETHLend logo ETHLend LEND $0.0443 -5.49 % $48,150,371 $1,049,510
198 Pillar logo Pillar PLR $0.1850 -10.63 % $47,981,751 $221,279
199 IoT logo IoT ITC $0.96 -1.03 % $47,503,833 $3,850,050
200 ZClassic logo ZClassic ZCL $11.59 -8.72 % $46,650,647 $876,267
201 AdEx logo AdEx ADX $0.63 -6.34 % $46,459,458 $2,924,970
202 BLOCKv logo BLOCKv VEE $0.0302 0.36 % $46,228,936 $771,673
203 Bread logo Bread BRD $0.51 -3.43 % $44,889,150 $4,340,020
204 CloakCoin logo CloakCoin CLOAK $8.62 -8.55 % $44,287,326 $1,618,190
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.85 -1.77 % $44,174,520 $243,557
206 Edgeless logo Edgeless EDG $0.50 -5.14 % $44,050,498 $737,079
207 Burst logo Burst BURST $0.0226 -5.57 % $43,847,720 $402,906
208 Jinn logo Jinn JINN $738.39 0.00 % $43,345,473 $0
209 Bodhi logo Bodhi BOT $1.08 0.47 % $43,340,400 $5,317,410
210 Electra logo Electra ECA $0.0017 -10.55 % $43,111,212 $956,367
211 PayPie logo PayPie PPP $0.52 -15.35 % $42,844,395 $1,109,570
212 AirSwap logo AirSwap AST $0.29 -10.04 % $43,015,650 $1,702,170
213 Ripio logo Ripio RCN $0.0875 -7.33 % $42,996,158 $2,917,720
214 Eidoo logo Eidoo EDO $1.45 -5.48 % $42,390,786 $5,291,480
215 Hydro logo Hydro HOT $0.0601 11.55 % $42,176,511 $529,353
216 Einsteinium logo Einsteinium EMC2 $0.1941 -4.88 % $42,108,835 $848,750
217 BitBay logo BitBay BAY $0.0407 -10.78 % $41,183,752 $191,349
218 SingularDTV logo SingularDTV SNGLS $0.0663 -6.24 % $39,775,800 $752,285
219 Varyon logo Varyon VAR $0.0396 -5.85 % $39,587,729 $0
220 Viacoin logo Viacoin VIA $1.70 -4.75 % $39,092,506 $2,199,650
221 district0x logo district0x DNT $0.0650 -7.38 % $38,995,440 $1,019,880
222 DecentBet logo DecentBet DBET $0.31 -3.84 % $38,939,752 $96,168
223 SaluS logo SaluS SLS $38.47 -5.20 % $38,871,880 $177,338
224 WhiteCoin logo WhiteCoin XWC $0.1523 4.17 % $37,908,549 $332,197
225 SpankChain logo SpankChain SPANK $0.1258 -4.70 % $37,756,560 $78,286
226 bitCNY logo bitCNY BITCNY $0.1786 11.07 % $37,633,831 $37,483,400
227 MyBit logo MyBit MYB $2.04 -43.85 % $32,792,600 $689,114
228 Primas logo Primas PST $0.70 -8.01 % $35,630,592 $2,989,450
229 Modum logo Modum MOD $1.93 -0.43 % $35,281,531 $844,429
230 KuCoin logo KuCoin KCS $3.18 -3.69 % $35,430,546 $551,559
231 Gulden logo Gulden NLG $0.0880 -3.83 % $35,007,609 $148,014
232 Experience logo Experience XP $0.0002 -0.65 % $34,828,825 $1,170,610
233 Trinity logo Trinity TNC $0.1042 -16.72 % $34,732,667 $1,618,030
234 KickCoin logo KickCoin KICK $0.0744 -5.92 % $34,629,950 $839,037
235 UTRUST logo UTRUST UTK $0.1133 -0.51 % $34,553,147 $460,586
236 WePower logo WePower WPR $0.0778 -8.60 % $34,405,991 $2,143,850
237 Wings logo Wings WINGS $0.38 -8.59 % $34,319,268 $5,256,550
238 MinexCoin logo MinexCoin MNX $8.96 -9.03 % $34,035,766 $125,897
239 Wagerr logo Wagerr WGR $0.1844 15.78 % $33,741,540 $113,431
240 Zoin logo Zoin ZOI $1.90 -10.70 % $33,660,364 $298,697
241 CoinDash logo CoinDash CDT $0.0508 -0.03 % $33,308,590 $1,400,110
242 Soarcoin logo Soarcoin SOAR $0.0307 -7.43 % $33,104,618 $42,859
243 ION logo ION ION $1.56 -8.44 % $33,210,153 $497,149
244 WaBi logo WaBi WABI $0.73 -3.73 % $32,897,582 $900,860
245 Tierion logo Tierion TNT $0.0761 -8.31 % $32,590,971 $994,304
246 VIBE logo VIBE VIBE $0.1619 -9.26 % $32,362,263 $579,110
247 Counterparty logo Counterparty XCP $12.03 -10.23 % $31,474,397 $248,743
248 Metaverse ETP logo Metaverse ETP ETP $0.86 0.03 % $30,758,507 $4,932,170
249 TokenCard logo TokenCard TKN $1.27 -3.58 % $30,978,018 $125,463
250 LBRY Credits logo LBRY Credits LBC $0.1826 -7.33 % $30,541,253 $244,470
251 Odyssey logo Odyssey OCN $0.0151 -9.74 % $30,104,200 $20,042,400
252 Pura logo Pura PURA $0.1756 -9.08 % $30,510,151 $1,203,420
253 Presearch logo Presearch PRE $0.1962 -5.75 % $30,405,265 $71,667
254 MobileGo logo MobileGo MGO $0.30 -5.39 % $29,361,315 $1,081,240
255 DECENT logo DECENT DCT $0.57 -13.95 % $29,353,753 $10,319,800
256 Lunyr logo Lunyr LUN $12.45 -7.81 % $28,598,390 $11,502,500
257 Blackmoon logo Blackmoon BMC $1.36 0.56 % $28,483,586 $1,058,560
258 Cobinhood logo Cobinhood COB $0.0772 2.08 % $27,976,940 $13,987
259 TaaS logo TaaS TAAS $3.41 -8.06 % $27,739,658 $190,022
260 Melon logo Melon MLN $45.78 -6.94 % $27,437,775 $179,209
261 ERA logo ERA ERA $0.0820 0.08 % $27,270,933 $4,456
262 Namecoin logo Namecoin NMC $1.82 -9.60 % $26,868,289 $183,484
263 Feathercoin logo Feathercoin FTC $0.1333 -7.59 % $26,863,986 $77,589
264 BCAP logo BCAP BCAP $2.68 0.00 % $26,848,000 $0
265 Voxels logo Voxels VOX $0.1260 -10.76 % $26,450,760 $4,602,120
266 Steem Dollars logo Steem Dollars SBD $1.86 -8.99 % $26,325,443 $2,354,210
267 YOYOW logo YOYOW YOYOW $0.0987 -5.59 % $26,038,973 $1,074,370
268 Unobtanium logo Unobtanium UNO $128.35 3.13 % $25,501,187 $33,568
269 Universa logo Universa UTNP $0.0140 -6.42 % $24,944,955 $1,071,460
270 Triggers logo Triggers TRIG $0.78 -4.83 % $24,928,119 $1,086,310
271 Etherparty logo Etherparty FUEL $0.0504 -8.88 % $24,456,383 $1,400,880
272 Mobius logo Mobius MOBI $0.0652 -1.71 % $24,553,813 $335,517
273 BlockMason logo BlockMason BCPT $0.33 -6.94 % $23,933,676 $2,034,020
274 Shift logo Shift SHIFT $1.97 -2.86 % $23,801,779 $132,761
275 Aeon logo Aeon AEON $1.50 -7.60 % $23,769,353 $60,602
276 Viberate logo Viberate VIB $0.1356 -13.10 % $22,966,095 $4,360,360
277 FairCoin logo FairCoin FAIR $0.43 -1.14 % $22,910,902 $1,464
278 Humaniq logo Humaniq HMQ $0.1384 -3.73 % $22,540,069 $73,515
279 E-Currency Coin logo E-Currency Coin ECC $0.0009 -13.33 % $22,430,600 $39,309
280 Unikoin logo Unikoin UKG $0.1564 -10.70 % $22,094,434 $1,126,540
281 FirstBlood logo FirstBlood 1ST $0.25 -10.20 % $21,633,348 $4,478,840
282 COSS logo COSS COSS $0.1794 -4.58 % $21,310,230 $132,913
283 Elastic logo Elastic XEL $0.2325 -13.87 % $21,301,006 $133,349
284 SunContract logo SunContract SNC $0.1774 -16.54 % $21,232,188 $2,867,810
285 Propy logo Propy PRO $1.09 -4.66 % $21,202,568 $5,881,590
286 Cofound.it logo Cofound.it CFI $0.0650 -6.66 % $21,111,220 $239,707
287 DeepOnion logo DeepOnion ONION $1.36 -7.98 % $20,622,270 $81,072
288 PotCoin logo PotCoin POT $0.0933 -6.16 % $20,528,243 $112,542
289 Zeusshield logo Zeusshield ZSC $0.0177 -8.67 % $20,433,840 $353,838
290 Phore logo Phore PHR $1.52 0.63 % $20,055,661 $252,922
291 Stox logo Stox STX $0.45 -12.29 % $19,364,488 $1,914,510
292 Decision logo Decision HST $0.60 3.52 % $19,230,011 $96,942
293 adToken logo adToken ADT $0.0319 -7.51 % $19,111,920 $241,516
294 Synereo logo Synereo AMP $0.1895 -8.60 % $19,084,437 $230,581
295 Pepe Cash logo Pepe Cash PEPECASH $0.0271 -0.92 % $19,006,457 $74,546
296 Lykke logo Lykke LKK $0.0589 -2.87 % $18,497,953 $22,018
297 iXledger logo iXledger IXT $0.52 -1.69 % $18,725,752 $382,846
298 Aeron logo Aeron ARN $1.44 10.51 % $18,701,800 $12,557,100
299 LEOcoin logo LEOcoin LEO $0.1820 -0.94 % $18,518,791 $1,296,910
300 Dimecoin logo Dimecoin DIME $0.0000 -8.11 % $18,292,631 $27,103
301 SHIELD logo SHIELD XSH $0.0380 -4.31 % $18,289,773 $53,148
302 Tao logo Tao XTO $0.55 -6.51 % $18,186,916 $13,611
303 Mercury logo Mercury MER $0.1802 -2.19 % $18,022,500 $586,446
304 Everex logo Everex EVX $1.08 -4.22 % $17,842,935 $490,055
305 SpaceChain logo SpaceChain SPC $0.0346 -3.30 % $17,794,817 $10,306
306 XtraBYtes logo XtraBYtes XBY $0.0411 -3.69 % $17,658,767 $32,090
307 OracleChain logo OracleChain OCT $0.59 -7.49 % $17,577,540 $19,712
308 Mothership logo Mothership MSP $0.1255 -10.17 % $17,566,220 $63,261
309 Peerplays logo Peerplays PPY $4.36 -3.53 % $17,317,481 $3,584
310 Crown logo Crown CRW $0.92 -9.63 % $17,108,031 $37,118
311 PRIZM logo PRIZM PZM $0.90 -4.11 % $16,988,438 $16,147
312 Boolberry logo Boolberry BBR $1.47 -6.33 % $16,967,969 $10,174
313 BlackCoin logo BlackCoin BLK $0.2198 -9.02 % $16,894,553 $178,910
314 HempCoin logo HempCoin THC $0.0725 -2.36 % $16,717,454 $54,606
315 I/O Coin logo I/O Coin IOC $0.99 -4.19 % $16,537,682 $17,088
316 Matchpool logo Matchpool GUP $0.2170 -1.84 % $16,272,525 $1,075,040
317 Agrello logo Agrello DLT $0.1888 -8.19 % $16,233,327 $612,261
318 Mooncoin logo Mooncoin MOON $0.0001 -2.70 % $16,242,908 $20,882
319 Hexx logo Hexx HXX $9.91 -7.34 % $16,130,094 $389,478
320 bitUSD logo bitUSD BITUSD $1.15 11.45 % $15,857,682 $4,173,940
321 Incent logo Incent INCNT $0.34 -2.97 % $15,778,403 $15,547
322 Flash logo Flash FLASH $0.0175 -17.25 % $15,759,090 $22,293
323 Monetha logo Monetha MTH $0.0727 -8.50 % $15,820,169 $993,603
324 Bitcoin logo Bitcoin BCA $0.87 -14.91 % $15,610,834 $18,094
325 Grid+ logo Grid+ GRID $0.39 -4.53 % $15,367,560 $7,931
326 ATMChain logo ATMChain ATM $0.0033 19.14 % $15,285,550 $43,661
327 Blocktix logo Blocktix TIX $0.38 -8.30 % $15,132,920 $1,853,970
328 Diamond logo Diamond DMD $5.43 -3.94 % $15,157,568 $11,833
329 FlorinCoin logo FlorinCoin FLO $0.1050 -1.29 % $15,132,849 $119,569
330 WeTrust logo WeTrust TRST $0.1645 -5.99 % $15,154,670 $125,491
331 GridCoin logo GridCoin GRC $0.0391 -5.71 % $15,280,159 $57,809
332 indaHash logo indaHash IDH $0.0377 -7.80 % $15,078,797 $38,387
333 bitqy logo bitqy BQ $0.0048 8.21 % $15,012,817 $1,738
334 VeriCoin logo VeriCoin VRC $0.47 -12.34 % $14,704,761 $262,019
335 Envion logo Envion EVN $0.1285 -5.00 % $14,086,911 $47,505
336 U.CASH logo U.CASH UCASH $0.0078 28.04 % $14,413,377 $77,321
337 Omni logo Omni OMNI $25.58 -6.11 % $14,352,426 $801,938
338 Polybius logo Polybius PLBT $3.61 13.92 % $14,346,881 $46,258
339 Moeda logo Moeda MDA $0.73 -10.02 % $14,277,798 $1,244,620
340 Radium logo Radium RADS $4.04 -9.57 % $14,078,278 $188,158
341 Pascal Coin logo Pascal Coin PASC $0.68 -5.47 % $14,157,275 $82,031
342 LAToken logo LAToken LA $0.1663 2.63 % $13,477,393 $1,720,080
343 Numeraire logo Numeraire NMR $9.84 -1.29 % $13,279,926 $402,713
344 MonetaryUnit logo MonetaryUnit MUE $0.0999 -8.08 % $13,175,047 $175,282
345 Cappasity logo Cappasity CAPP $0.0298 -7.43 % $13,041,508 $404,942
346 RevolutionVR logo RevolutionVR RVR $0.0619 0.08 % $13,006,140 $132,439
347 SolarCoin logo SolarCoin SLR $0.30 -4.93 % $12,540,199 $14,065
348 E-Dinar Coin logo E-Dinar Coin EDR $0.0146 1.12 % $12,960,496 $95,866
349 Expanse logo Expanse EXP $1.53 -5.56 % $12,091,094 $58,497
350 SIBCoin logo SIBCoin SIB $0.72 -12.70 % $12,064,901 $160,817
351 Databits logo Databits DTB $0.53 -6.69 % $11,953,177 $6,034
352 Rubycoin logo Rubycoin RBY $0.46 -8.39 % $11,698,112 $4,762
353 SureRemit logo SureRemit RMT $0.0233 -2.00 % $11,632,050 $7,613
354 Rialto logo Rialto XRL $0.1507 5.47 % $11,529,274 $3,816
355 Linda logo Linda LINDA $0.0013 -0.55 % $11,456,411 $43,376
356 Stealthcoin logo Stealthcoin XST $0.40 -1.63 % $11,367,332 $17,272
357 DomRaider logo DomRaider DRT $0.0185 -7.05 % $10,924,828 $229,952
358 NoLimitCoin logo NoLimitCoin NLC2 $0.0526 -6.16 % $10,936,819 $22,962
359 Credo logo Credo CREDO $0.0197 5.44 % $10,823,683 $2,209
360 Maecenas logo Maecenas ART $0.35 -5.23 % $10,635,827 $1,464
361 B2B logo B2B B2B $0.52 -6.83 % $8,538,357 $239,510
362 Exchange logo Exchange XUC $5.29 0.01 % $10,577,860 $194,334
363 Quantum logo Quantum QAU $0.1403 -2.87 % $10,501,159 $38,324
364 LoMoCoin logo LoMoCoin LMC $0.0449 -2.79 % $10,484,142 $31,193
365 NewYorkCoin logo NewYorkCoin NYC $0.0001 -4.94 % $10,314,720 $33,899
366 Rivetz logo Rivetz RVT $0.39 -6.95 % $10,136,139 $12,772
367 Hubii logo Hubii HBT $0.74 9.38 % $10,020,937 $2,822
368 BitSend logo BitSend BSD $0.52 -8.21 % $9,987,882 $55,875
369 ICOS logo ICOS ICOS $17.94 -5.37 % $9,961,845 $10,756
370 Nimiq logo Nimiq NET $0.94 -5.55 % $9,860,907 $105,895
371 Etheroll logo Etheroll DICE $1.37 -8.43 % $9,592,293 $54,581
372 Clams logo Clams CLAM $3.12 -5.56 % $9,526,790 $60,942
373 Myriad logo Myriad XMY $0.0061 -5.91 % $9,641,432 $29,107
374 Paragon logo Paragon PRG $0.1425 -8.46 % $9,392,735 $152,593
375 Swarm City logo Swarm City SWT $1.15 -6.11 % $9,383,570 $51,409
376 OKCash logo OKCash OK $0.1222 -3.12 % $9,046,556 $107,762
377 NeosCoin logo NeosCoin NEOS $2.36 -7.83 % $9,021,488 $140,466
378 Patientory logo Patientory PTOY $0.1277 -7.56 % $8,939,980 $218,650
379 Rise logo Rise RISE $0.0706 -39.67 % $8,818,065 $330
380 UFO Coin logo UFO Coin UFO $0.0025 -7.58 % $8,811,097 $12,124
381 Energycoin logo Energycoin ENRG $0.0713 -7.81 % $8,686,516 $7,511
382 Musicoin logo Musicoin MUSIC $0.0113 -8.75 % $8,737,842 $58,743
383 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $8,629,085 $58,793
384 BitDegree logo BitDegree BDG $0.0247 6.76 % $8,760,589 $23,534
385 The logo The TCC $0.0509 -5.39 % $8,387,100 $1,383
386 FoldingCoin logo FoldingCoin FLDC $0.0139 -2.94 % $8,292,135 $18,272
387 Chronobank logo Chronobank TIME $11.56 -5.62 % $8,211,674 $612,628
388 Russian logo Russian RMC $5404.18 -14.04 % $8,144,099 $9,262
389 EarthCoin logo EarthCoin EAC $0.0007 0.00 % $8,118,972 $0
390 Espers logo Espers ESP $0.0004 17.24 % $8,099,995 $43,536
391 Gambit logo Gambit GAM $6.63 -4.30 % $7,959,568 $1,910
392 Social logo Social SCL $0.48 0.00 % $7,964,448 $5,622
393 GoldCoin logo GoldCoin GLD $0.1915 -1.95 % $7,861,196 $24,523
394 Nexium logo Nexium NXC $0.1143 -7.66 % $7,600,996 $10,336
395 ATBCoin logo ATBCoin ATB $0.1801 -5.87 % $7,507,604 $852,724
396 Mintcoin logo Mintcoin MINT $0.0002 -27.16 % $5,698,902 $2,127
397 Dynamic logo Dynamic DYN $1.50 -5.64 % $7,397,238 $98,171
398 PinkCoin logo PinkCoin PINK $0.0193 -11.71 % $7,389,895 $53,484
399 Novacoin logo Novacoin NVC $3.51 -5.25 % $7,288,829 $50,870
400 Snovio logo Snovio SNOV $0.0181 -16.13 % $7,341,567 $74,264
401 Spectrecoin logo Spectrecoin XSPEC $0.35 -1.65 % $7,233,604 $15,013
402 Pluton logo Pluton PLU $8.50 -2.14 % $7,224,290 $4,282
403 Golos logo Golos GOLOS $0.0579 -5.37 % $7,205,560 $8,921
404 ALIS logo ALIS ALIS $0.1845 -10.51 % $7,158,998 $20,999
405 Pandacoin logo Pandacoin PND $0.0002 37.11 % $7,078,302 $3,102
406 FedoraCoin logo FedoraCoin TIPS $0.0000 0.00 % $7,163,471 $71,257
407 Atmos logo Atmos ATMS $0.0700 0.00 % $7,029,311 $0
408 AdShares logo AdShares ADST $0.36 3.52 % $6,927,855 $39,408
409 ToaCoin logo ToaCoin TOA $0.0027 -12.51 % $6,759,508 $24,623
410 HEAT logo HEAT HEAT $0.1966 33.16 % $6,744,796 $20,371
411 NVO logo NVO NVST $0.45 0.00 % $6,740,295 $0
412 DubaiCoin logo DubaiCoin DBIX $3.03 -12.05 % $6,776,229 $71,592
413 Solaris logo Solaris XLR $5.03 -2.71 % $6,685,711 $31,660
414 Mysterium logo Mysterium MYST $0.34 -4.48 % $6,616,049 $88,348
415 InvestFeed logo InvestFeed IFT $0.0355 -4.51 % $6,784,561 $10,682
416 Target logo Target TGT $0.0068 -10.66 % $6,507,020 $4,869
417 CVCoin logo CVCoin CVCOIN $0.65 -20.43 % $6,419,540 $50,296
418 Xaurum logo Xaurum XAUR $0.0501 -9.38 % $6,374,322 $13,741
419 Aventus logo Aventus AVT $1.07 -7.31 % $6,426,180 $100,663
420 Curecoin logo Curecoin CURE $0.27 -6.03 % $6,331,498 $6,201
421 Arcade logo Arcade ARC $4.30 0.00 % $6,328,271 $0
422 Sphere logo Sphere SPHR $2.01 -11.49 % $6,207,315 $82,609
423 BitConnect logo BitConnect BCC $0.64 1.07 % $6,170,607 $1,043
424 GCoin logo GCoin GCN $0.0000 0.00 % $6,161,881 $4,751
425 Bitcrystals logo Bitcrystals BCY $0.26 -12.27 % $6,053,635 $9,401
426 KiloCoin logo KiloCoin KLC $0.0307 -13.79 % $6,030,647 $2
427 Syndicate logo Syndicate SYNX $0.31 -5.56 % $6,007,115 $170,011
428 Sumokoin logo Sumokoin SUMO $1.34 -8.28 % $5,979,979 $17,844
429 Auroracoin logo Auroracoin AUR $0.69 -16.48 % $5,958,583 $146,194
430 OBITS logo OBITS OBITS $0.38 -9.64 % $5,912,271 $4,878
431 Circuits of Value logo Circuits of Value COVAL $0.0058 -1.60 % $5,844,650 $25,904
432 AirToken logo AirToken AIR $0.0056 -7.81 % $5,897,441 $104,888
433 Waves Community Token logo Waves Community Token WCT $0.59 -6.16 % $5,835,614 $49,406
434 Karbowanec logo Karbowanec KRB $1.08 0.00 % $5,827,416 $88,559
435 TransferCoin logo TransferCoin TX $0.89 9.75 % $5,771,051 $396,196
436 Tokes logo Tokes TKS $1.72 1.52 % $5,776,754 $5,199
437 APX logo APX APX $8.19 -21.61 % $5,760,942 $7,173
438 Sequence logo Sequence SEQ $0.1260 -11.90 % $5,754,087 $28,396
439 Live Bela logo Live Bela BELA $0.1380 0.35 % $5,685,449 $137,905
440 Ecobit logo Ecobit ECOB $0.0126 -26.39 % $5,589,422 $921
441 Anoncoin logo Anoncoin ANC $2.62 -14.60 % $5,534,665 $800
442 AsiaCoin logo AsiaCoin AC $0.0034 -5.38 % $5,406,793 $233
443 Opus logo Opus OPT $0.0380 -19.91 % $5,321,716 $719
444 Global Currency Reserve logo Global Currency Reserve GCR $0.0513 -8.70 % $5,339,239 $3,856
445 KoreCoin logo KoreCoin KORE $2.61 -7.13 % $5,287,755 $86,351
446 TrueFlip logo TrueFlip TFL $0.83 -11.92 % $5,192,116 $182,389
447 HelloGold logo HelloGold HGT $0.0198 -10.76 % $5,202,405 $1,514,150
448 Vcash logo Vcash XVC $0.34 0.00 % $5,181,007 $0
449 DAO.Casino logo DAO.Casino BET $0.0304 -41.79 % $5,083,929 $26,654
450 Breakout Stake logo Breakout Stake BRX $0.80 -11.44 % $5,014,008 $8,735
451 GeoCoin logo GeoCoin GEO $1.56 -4.28 % $4,950,879 $21,000
452 Universal Currency logo Universal Currency UNIT $0.35 -3.57 % $4,839,831 $42,977
453 Unity Ingot logo Unity Ingot UNY $0.0238 0.00 % $4,802,126 $0
454 BitDice logo BitDice CSNO $0.0675 -5.23 % $4,728,507 $4
455 Dotcoin logo Dotcoin DOT $0.0156 0.93 % $4,699,770 $18,690
456 Bitcoin Plus logo Bitcoin Plus XBC $42.73 -6.58 % $4,699,981 $139,921
457 EuropeCoin logo EuropeCoin ERC $0.46 -9.77 % $4,611,882 $8,818
458 BunnyCoin logo BunnyCoin BUN $0.0000 -23.64 % $4,283,118 $272
459 Open logo Open OTN $2.29 1.34 % $4,412,981 $79,321
460 HyperStake logo HyperStake HYP $0.0036 -4.48 % $4,380,340 $2,386
461 vTorrent logo vTorrent VTR $0.37 -5.58 % $4,269,090 $13,936
462 Qwark logo Qwark QWARK $0.0752 -7.09 % $4,208,780 $17,218
463 Pesetacoin logo Pesetacoin PTC $0.0311 -4.63 % $4,165,955 $6,550
464 Adelphoi logo Adelphoi ADL $0.1762 0.00 % $4,136,815 $0
465 Zeitcoin logo Zeitcoin ZEIT $0.0001 -6.84 % $4,025,683 $9,982
466 Voise logo Voise VOISE $0.0076 -6.77 % $3,953,314 $73,003
467 2GIVE logo 2GIVE 2GIVE $0.0077 -8.95 % $3,989,517 $31,393
468 Prospectors logo Prospectors PGL $0.0607 0.00 % $3,915,543 $0
469 Neutron logo Neutron NTRN $0.1087 -1.88 % $3,898,717 $8,694
470 Crave logo Crave CRAVE $0.25 16.79 % $3,894,339 $14,217
471 SpreadCoin logo SpreadCoin SPR $0.38 -8.52 % $3,867,492 $176,080
472 ExclusiveCoin logo ExclusiveCoin EXCL $0.83 -12.99 % $3,821,585 $101,067
473 Quark logo Quark QRK $0.0134 -8.80 % $3,415,446 $1,519
474 Memetic logo Memetic MEME $0.1686 -9.65 % $3,772,043 $145,539
475 Bitcloud logo Bitcloud BTDX $0.1560 -1.80 % $3,568,796 $8,801
476 NuBits logo NuBits USNBT $0.36 -2.84 % $3,717,992 $155,662
477 DopeCoin logo DopeCoin DOPE $0.0319 -9.98 % $3,724,465 $7,660
478 Ixcoin logo Ixcoin IXC $0.1728 -1.35 % $3,627,889 $1,919
479 VeriumReserve logo VeriumReserve VRM $2.14 -6.72 % $3,482,666 $11,667
480 Hush logo Hush HUSH $0.87 -8.58 % $3,405,368 $20,957
481 MaxCoin logo MaxCoin MAX $0.0555 -0.85 % $3,411,238 $4,050
482 PoSW Coin logo PoSW Coin POSW $0.0751 -9.38 % $3,312,638 $220
483 Denarius logo Denarius DNR $1.15 -5.43 % $3,311,509 $18,283
484 Terracoin logo Terracoin TRC $0.1412 -1.69 % $3,234,091 $11,054
485 REAL logo REAL REAL $0.32 -13.98 % $3,234,685 $6,094
486 BlockCAT logo BlockCAT CAT $0.44 -4.82 % $3,211,751 $3,013
487 Riecoin logo Riecoin RIC $0.0734 -5.87 % $3,167,400 $7,758
488 Breakout logo Breakout BRK $0.1606 -4.58 % $3,044,028 $5,623
489 Starta logo Starta STA $0.57 -15.19 % $2,952,918 $141
490 Xenon logo Xenon XNN $0.0098 -17.14 % $2,937,705 $32
491 CannabisCoin logo CannabisCoin CANN $0.0379 -5.70 % $2,929,502 $37,584
492 RussiaCoin logo RussiaCoin RC $0.35 -6.30 % $2,929,466 $913
493 CryptoPing logo CryptoPing PING $0.29 -5.37 % $2,890,763 $127,696
494 AurumCoin logo AurumCoin AU $9.52 -25.93 % $2,835,473 $598
495 Altcoin logo Altcoin ALT $23.11 1.28 % $2,846,309 $4,229
496 CryptCoin logo CryptCoin CRYPT $0.45 0.00 % $2,749,367 $0
497 BlueCoin logo BlueCoin BLU $0.0047 -1.20 % $2,695,048 $333
498 Lampix logo Lampix PIX $0.0196 -2.25 % $2,648,509 $11,570
499 E-coin logo E-coin ECN $7.53 -8.93 % $2,637,275 $200
500 Creditbit logo Creditbit CRB $0.1569 -4.28 % $2,611,347 $16,467
501 ZrCoin logo ZrCoin ZRC $0.69 -4.56 % $2,610,986 $9,570
502 LuckChain logo LuckChain BASH $0.0036 -4.68 % $2,593,713 $0
503 Crypto Bullion logo Crypto Bullion CBX $2.56 28.81 % $2,583,485 $1,176
504 vSlice logo vSlice VSL $0.0753 -15.13 % $2,513,192 $4,328
505 Ethbits logo Ethbits ETBS $1.73 -16.10 % $2,402,297 $1,654
506 CampusCoin logo CampusCoin CMPCO $0.0057 1.16 % $2,334,379 $22,229
507 Rupaya logo Rupaya RUPX $0.1017 4.81 % $2,342,415 $20,858
508 Sexcoin logo Sexcoin SXC $0.0182 -7.57 % $2,312,432 $8,290
509 Rupee logo Rupee RUP $0.0926 -9.21 % $2,275,157 $37,780
510 e-Gulden logo e-Gulden EFL $0.1334 -5.03 % $2,240,912 $2,570
511 Darcrus logo Darcrus DAR $0.1650 -0.80 % $2,244,350 $4,847
512 CorgiCoin logo CorgiCoin CORG $0.0018 0.00 % $2,243,162 $0
513 EverGreenCoin logo EverGreenCoin EGC $0.1675 -7.37 % $2,231,371 $2,281
514 HunterCoin logo HunterCoin HUC $0.0969 -8.02 % $2,209,002 $2,547
515 Bitswift logo Bitswift SWIFT $0.56 -6.07 % $2,179,614 $8,706
516 TeslaCoin logo TeslaCoin TES $0.0290 0.05 % $2,184,840 $1,666
517 Primalbase Token logo Primalbase Token PBT $1607.20 -7.67 % $2,009,000 $1,096,800
518 PutinCoin logo PutinCoin PUT $0.0047 6.26 % $2,031,618 $972
519 EncryptoTel logo EncryptoTel ETT $0.0328 7.21 % $2,036,536 $2
520 TrustPlus logo TrustPlus TRUST $0.0641 -8.92 % $2,055,926 $2,244
521 Magi logo Magi XMG $0.25 -3.25 % $2,009,839 $19,700
522 AudioCoin logo AudioCoin ADC $0.0022 -5.84 % $1,929,341 $222
523 LiteDoge logo LiteDoge LDOGE $0.0001 31.91 % $1,859,874 $2,634
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.28 0.00 % $1,851,091 $0
525 Condensate logo Condensate RAIN $0.0093 -8.75 % $1,797,654 $3,373
526 Argentum logo Argentum ARG $0.1844 26.96 % $1,758,732 $6,612
527 Zero logo Zero ZER $0.57 -8.98 % $1,714,122 $12,040
528 Creativecoin logo Creativecoin CREA $0.1173 4.20 % $1,702,798 $5,057
529 LottoCoin logo LottoCoin LOT $0.0001 0.00 % $1,658,526 $0
530 ChainCoin logo ChainCoin CHC $0.1088 -2.12 % $1,650,781 $1,511
531 BlakeStar logo BlakeStar BLAS $0.0056 -0.11 % $1,623,524 $49
532 Obsidian logo Obsidian ODN $0.0645 15.09 % $1,611,322 $6,042
533 NobleCoin logo NobleCoin NOBL $0.0007 -5.47 % $1,570,799 $869
534 TheGCCcoin logo TheGCCcoin GCC $0.0026 -0.27 % $1,568,677 $3,171
535 InPay logo InPay INPAY $0.1551 19.99 % $1,551,120 $63
536 YashCoin logo YashCoin YASH $0.1547 0.00 % $1,547,537 $0
537 Kobocoin logo Kobocoin KOBO $0.0617 -12.87 % $1,525,082 $54
538 The Cypherfunks logo The Cypherfunks FUNK $0.0000 3.23 % $1,509,751 $821
539 KekCoin logo KekCoin KEK $0.1392 -5.28 % $1,485,908 $144
540 Yocoin logo Yocoin YOC $0.0132 -7.18 % $1,485,806 $2,289
541 Deutsche eMark logo Deutsche eMark DEM $0.0373 16.92 % $1,425,413 $3,675
542 GPU Coin logo GPU Coin GPU $0.0352 0.11 % $1,426,350 $386
543 Linx logo Linx LINX $0.0580 -1.96 % $1,416,409 $8,928
544 EquiTrader logo EquiTrader EQT $0.1296 -8.93 % $1,383,529 $2,883
545 Capricoin logo Capricoin CPC $0.69 -6.55 % $1,375,907 $62,370
546 NEVERDIE logo NEVERDIE NDC $0.0333 7.19 % $1,366,088 $576
547 SkinCoin logo SkinCoin SKIN $0.0153 -2.96 % $1,350,204 $42,962
548 808Coin logo 808Coin 808 $0.0000 28.57 % $1,361,706 $4,451
549 Bitdeal logo Bitdeal BDL $0.0076 10.49 % $1,342,124 $40,701
550 Canada eCoin logo Canada eCoin CDN $0.0136 -3.41 % $1,325,757 $513
551 Centurion logo Centurion CNT $0.0171 -3.41 % $1,330,195 $71,536
552 DigitalPrice logo DigitalPrice DP $0.0655 -15.31 % $1,295,438 $4,857
553 UnbreakableCoin logo UnbreakableCoin UNB $0.55 -4.45 % $1,262,571 $42,635
554 Bytecent logo Bytecent BYC $0.57 -2.38 % $1,225,879 $10,358
555 InflationCoin logo InflationCoin IFLT $0.0000 107.69 % $1,221,309 $1,508
556 Bitzeny logo Bitzeny ZNY $0.0158 -1.68 % $1,192,403 $3,499
557 Machinecoin logo Machinecoin MAC $0.0554 -0.82 % $1,186,962 $1,506
558 Universe logo Universe UNI $0.0500 8.37 % $1,184,404 $256
559 42-coin logo 42-coin 42 $28084.40 -6.27 % $1,179,544 $206
560 Carboncoin logo Carboncoin CARBON $0.0001 -6.25 % $1,156,196 $320
561 Masternodecoin logo Masternodecoin MTNC $0.0217 -5.56 % $1,121,922 $85
562 FundYourselfNow logo FundYourselfNow FYN $1.19 0.42 % $1,107,390 $1
563 Orbitcoin logo Orbitcoin ORB $0.34 -5.38 % $1,097,050 $229
564 Digitalcoin logo Digitalcoin DGC $0.0373 -15.30 % $1,087,169 $2,915
565 Onix logo Onix ONX $0.0101 -5.22 % $1,070,587 $3,606
566 MarteXcoin logo MarteXcoin MXT $0.39 -22.98 % $1,162,932 $6,283
567 PopularCoin logo PopularCoin POP $0.0003 -4.72 % $1,043,450 $3,352
568 WorldCoin logo WorldCoin WDC $0.0087 -5.39 % $1,042,196 $181
569 Shorty logo Shorty SHORTY $0.0104 0.00 % $1,042,400 $0
570 Centra logo Centra CTR $0.0152 -8.26 % $1,031,390 $4,574
571 Farad logo Farad FRD $0.0075 5.30 % $1,014,655 $270
572 Version logo Version V $0.0020 1.61 % $1,006,585 $624
573 Megacoin logo Megacoin MEC $0.0270 -5.12 % $1,001,849 $1,039
574 SmileyCoin logo SmileyCoin SMLY $0.0000 -9.30 % $1,002,478 $586
575 Woodcoin logo Woodcoin LOG $0.1247 -3.77 % $1,001,932 $3,635
576 Project Decorum logo Project Decorum PDC $0.0199 0.00 % $993,795 $0
577 FuckToken logo FuckToken FUCK $0.0170 0.00 % $990,639 $0
578 Fantomcoin logo Fantomcoin FCN $0.1349 -5.38 % $980,830 $50
579 Unitus logo Unitus UIS $0.0167 -8.28 % $980,807 $1,368
580 Legends Room logo Legends Room LGD $0.48 -5.41 % $967,806 $18,723
581 HitCoin logo HitCoin HTC $0.0001 0.00 % $962,114 $0
582 FlutterCoin logo FlutterCoin FLT $0.0022 -5.48 % $948,412 $79
583 Monster Byte logo Monster Byte MBI $0.0558 44.33 % $938,381 $56
584 Sovereign Hero logo Sovereign Hero HERO $189.56 5.30 % $904,789 $8,479
585 PetroDollar logo PetroDollar XPD $0.0140 1.06 % $892,713 $2,657
586 PlatinumBAR logo PlatinumBAR XPTX $1.00 36.80 % $889,091 $3,796
587 MazaCoin logo MazaCoin MZC $0.0008 -5.40 % $869,864 $9,924
588 Wyvern logo Wyvern WYV $0.46 0.00 % $866,511 $0
589 ChanCoin logo ChanCoin 4CHN $0.1204 0.15 % $859,971 $7
590 Renos logo Renos RNS $0.0256 -5.67 % $854,406 $824
591 Greencoin logo Greencoin GRE $0.0003 0.00 % $847,826 $2,566
592 Zetacoin logo Zetacoin ZET $0.0050 -7.16 % $843,038 $243
593 Truckcoin logo Truckcoin TRK $0.0044 -19.09 % $834,405 $4,842
594 Bata logo Bata BTA $0.1650 -1.44 % $828,273 $865
595 Bitradio logo Bitradio BRO $0.1286 -1.57 % $825,593 $957
596 Casino logo Casino CASINO $0.82 0.00 % $818,575 $0
597 Photon logo Photon PHO $0.0000 21.43 % $782,070 $4,116
598 Cryptonite logo Cryptonite XCN $0.0018 -9.81 % $763,969 $2,009
599 Colossuscoin V2 logo Colossuscoin V2 CV2 $0.0003 -0.62 % $762,071 $972
600 ProCurrency logo ProCurrency PROC $0.0077 -6.25 % $760,473 $6,447
601 Fastcoin logo Fastcoin FST $0.0048 -0.72 % $752,496 $15
602 Janus logo Janus JNS $0.0323 0.00 % $744,390 $0
603 Netko logo Netko NETKO $0.1356 -10.45 % $738,689 $416
604 Dinastycoin logo Dinastycoin DCY $0.0004 -18.48 % $738,063 $658
605 MetalCoin logo MetalCoin METAL $0.0094 -6.42 % $726,282 $14
606 Bitpark Coin logo Bitpark Coin BPC $0.0097 -5.23 % $726,164 $3
607 Embers logo Embers MBRS $0.0148 10.48 % $741,145 $173
608 FujiCoin logo FujiCoin FJC $0.0005 -13.43 % $718,572 $853
609 MCAP logo MCAP MCAP $0.0678 -13.92 % $711,576 $52,106
610 Blitzcash logo Blitzcash BLITZ $0.1727 0.00 % $716,526 $0
611 Etheriya logo Etheriya RIYA $0.45 -5.04 % $704,099 $311
612 Moin logo Moin MOIN $0.0919 -11.21 % $699,745 $1,755
613 UniCoin logo UniCoin UNIC $0.2303 -5.42 % $694,129 $138
614 Adzcoin logo Adzcoin ADZ $0.0154 -13.41 % $671,158 $3,802
615 I0Coin logo I0Coin I0C $0.0313 -3.54 % $657,470 $28
616 IncaKoin logo IncaKoin NKA $0.0000 -4.44 % $650,707 $65
617 ShadowCash logo ShadowCash SDC $0.0956 -2.32 % $640,210 $4
618 Startcoin logo Startcoin START $0.0134 4.25 % $605,119 $9,403
619 JetCoin logo JetCoin JET $0.0606 -38.91 % $413,503 $16,725
620 Minereum logo Minereum MNE $0.2051 -4.72 % $602,973 $8,433
621 Elcoin logo Elcoin EL $0.0535 0.21 % $599,265 $640
622 Piggycoin logo Piggycoin PIGGY $0.0012 -18.36 % $599,063 $443
623 GAIA logo GAIA GAIA $0.0248 0.00 % $598,514 $0
624 InsaneCoin logo InsaneCoin INSN $0.0297 -13.13 % $595,036 $2,389
625 Veros logo Veros VRS $0.0486 -2.48 % $594,782 $17,737
626 Happycoin logo Happycoin HPC $0.0410 -14.27 % $591,867 $81,443
627 Grantcoin logo Grantcoin GRT $0.0135 0.00 % $589,991 $0
628 Cream logo Cream CRM $0.0130 -9.22 % $588,313 $166
629 BritCoin logo BritCoin BRIT $0.0274 -5.38 % $583,275 $8
630 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
631 Unify logo Unify UNIFY $0.0326 -1.00 % $581,652 $1,500
632 Guncoin logo Guncoin GUN $0.0027 -2.53 % $578,049 $390
633 Cashcoin logo Cashcoin CASH $0.0119 -15.49 % $568,016 $56
634 UltraCoin logo UltraCoin UTC $0.0122 -5.97 % $567,051 $311
635 RouletteToken logo RouletteToken RLT $0.0554 18.58 % $565,654 $28,781
636 QubitCoin logo QubitCoin Q2C $0.0023 -11.33 % $560,612 $37
637 Bit20 logo Bit20 BTWTY $538190.00 -9.17 % $546,801 $0
638 AquariusCoin logo AquariusCoin ARCO $0.31 -19.22 % $545,532 $1,225
639 LanaCoin logo LanaCoin LANA $0.0006 -14.77 % $542,954 $104
640 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
641 HoboNickels logo HoboNickels HBN $0.0083 -5.39 % $533,572 $60
642 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
643 Trollcoin logo Trollcoin TROLL $0.0009 3.21 % $517,461 $623
644 iTicoin logo iTicoin ITI $15.85 3.72 % $507,136 $81
645 Elementrem logo Elementrem ELE $0.0188 -1.28 % $489,943 $460
646 BigUp logo BigUp BIGUP $0.0002 18.56 % $490,650 $122
647 BTCtalkcoin logo BTCtalkcoin TALK $0.0073 -4.41 % $479,447 $250
648 Triangles logo Triangles TRI $4.30 0.66 % $480,078 $315
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0053 0.00 % $476,659 $0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.0276 -6.40 % $476,215 $499
651 TittieCoin logo TittieCoin TTC $0.0004 -5.29 % $473,273 $239
652 bitBTC logo bitBTC BITBTC $9057.28 -1.61 % $467,062 $16,007
653 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
654 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
655 bitSilver logo bitSilver BITSILVER $21.38 9.48 % $465,340 $1,351
656 CryptoCarbon logo CryptoCarbon CCRB $0.1309 -12.43 % $466,430 $179,597
657 Phoenixcoin logo Phoenixcoin PXC $0.0067 -5.39 % $448,878 $2,283
658 BitBar logo BitBar BTB $12.14 -13.36 % $453,945 $155
659 Zennies logo Zennies ZENI $0.0005 -39.11 % $453,595 $81
660 ICO OpenLedger logo ICO OpenLedger ICOO $0.96 3.14 % $449,442 $922
661 BlockPay logo BlockPay BLOCKPAY $0.0809 -11.99 % $439,016 $39
662 SuperCoin logo SuperCoin SUPER $0.0088 35.80 % $431,042 $63
663 BriaCoin logo BriaCoin BRIA $0.57 7.53 % $423,681 $1,540
664 Halcyon logo Halcyon HAL $0.0704 2.71 % $414,555 $183
665 Nyancoin logo Nyancoin NYAN $0.0013 0.55 % $411,199 $109
666 BitTokens logo BitTokens BXT $0.70 -3.48 % $412,038 $0
667 TagCoin logo TagCoin TAG $0.0638 -9.95 % $410,796 $32
668 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
669 ParallelCoin logo ParallelCoin DUO $1.30 10.05 % $408,102 $437
670 HOdlcoin logo HOdlcoin HODL $0.0025 -2.25 % $407,051 $194
671 Mao Zedong logo Mao Zedong MAO $0.0648 -5.99 % $405,612 $104
672 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
673 Synergy logo Synergy SNRG $0.1052 -8.65 % $386,886 $174
674 TrumpCoin logo TrumpCoin TRUMP $0.0572 -11.52 % $377,247 $166
675 Aricoin logo Aricoin ARI $0.0016 -5.35 % $365,746 $39
676 FirstCoin logo FirstCoin FRST $0.0117 -13.64 % $366,092 $5,456
677 Regalcoin logo Regalcoin REC $0.0286 3.36 % $365,697 $253
678 BlazeCoin logo BlazeCoin BLZ $0.0006 -5.82 % $364,681 $1,505
679 DigiCube logo DigiCube CUBE $0.0001 -5.06 % $364,036 $184
680 KushCoin logo KushCoin KUSH $0.0652 -0.71 % $361,466 $248
681 Newbium logo Newbium NEWB $0.0072 -16.67 % $359,460 $309
682 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
683 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
684 Pakcoin logo Pakcoin PAK $0.0064 3.13 % $349,623 $1,289
685 Speedcash logo Speedcash SCS $0.69 8.82 % $325,901 $4,138
686 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0318 -5.81 % $328,447 $110
687 Joulecoin logo Joulecoin XJO $0.0090 -5.95 % $323,346 $251
688 ReeCoin logo ReeCoin REE $0.0001 1.61 % $322,624 $8,175
689 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
690 Dashcoin logo Dashcoin DSH $0.0180 -11.91 % $316,191 $127
691 DaxxCoin logo DaxxCoin DAXX $0.0006 -5.36 % $312,767 $87
692 NuShares logo NuShares NSR $0.0001 0.89 % $312,608 $1,124
693 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
694 bitGold logo bitGold BITGOLD $1602.29 8.85 % $303,610 $3,728
695 Bitstar logo Bitstar BITS $0.0131 -11.34 % $301,414 $9
696 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
697 Chronos logo Chronos CRX $0.0040 123.72 % $295,579 $191
698 Sterlingcoin logo Sterlingcoin SLG $0.0693 6.66 % $293,721 $281
699 MojoCoin logo MojoCoin MOJO $0.0238 -9.62 % $290,160 $544
700 Digital Money Bits logo Digital Money Bits DMB $0.0035 -14.33 % $285,485 $1,772
701 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
702 Impact logo Impact IMX $0.0026 -5.24 % $280,513 $3,006
703 Flycoin logo Flycoin FLY $1.30 0.00 % $274,968 $0
704 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
705 Prototanium logo Prototanium PR $1.36 -6.64 % $268,061 $184
706 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
707 WavesGo logo WavesGo WGO $0.0292 -18.49 % $265,175 $1,116
708 Atomic Coin logo Atomic Coin ATOM $0.0164 -15.49 % $260,763 $169
709 PayCoin logo PayCoin XPY $0.0218 5.14 % $259,754 $84
710 IslaCoin logo IslaCoin ISL $0.1681 -9.27 % $254,492 $8
711 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
712 Evil Coin logo Evil Coin EVIL $0.0120 -4.72 % $252,335 $53
713 Marscoin logo Marscoin MARS $0.0089 -12.72 % $252,160 $515
714 Tigercoin logo Tigercoin TGC $0.0058 -10.06 % $251,816 $23
715 Blakecoin logo Blakecoin BLC $0.0164 -3.54 % $248,383 $114
716 SmartCoin logo SmartCoin SMC $0.0106 1.82 % $260,539 $210
717 Virtacoin logo Virtacoin VTA $0.0000 67.86 % $246,679 $31
718 Bitz logo Bitz BITZ $0.1232 -3.46 % $245,361 $0
719 Cryptojacks logo Cryptojacks CJ $0.0006 5.24 % $244,694 $447
720 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
721 8Bit logo 8Bit 8BIT $0.1647 -4.65 % $241,739 $49
722 Titcoin logo Titcoin TIT $0.0048 -4.09 % $239,883 $38
723 Philosopher Stones logo Philosopher Stones PHS $0.0397 -12.64 % $238,852 $29
724 BitcoinFast logo BitcoinFast BCF $0.0190 -12.31 % $212,739 $2,554
725 Mineum logo Mineum MNM $0.0248 -7.17 % $233,814 $259
726 PureVidz logo PureVidz VIDZ $0.0019 -5.94 % $233,947 $50
727 AmsterdamCoin logo AmsterdamCoin AMS $0.0046 -22.00 % $229,464 $22
728 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0165 11.08 % $236,887 $5,107
729 Gapcoin logo Gapcoin GAP $0.0172 -1.96 % $225,662 $16
730 Joincoin logo Joincoin J $0.0725 0.88 % $224,652 $9
731 SecureCoin logo SecureCoin SRC $0.0260 -0.81 % $224,051 $158
732 Bolivarcoin logo Bolivarcoin BOLI $0.0214 -7.66 % $220,175 $353
733 GoldBlocks logo GoldBlocks GB $0.0141 0.59 % $219,490 $384
734 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $217,158 $41
735 ChessCoin logo ChessCoin CHESS $0.0040 -1.31 % $215,363 $374
736 PostCoin logo PostCoin POST $0.0135 -14.62 % $213,744 $2,290
737 SpaceCoin logo SpaceCoin SPACE $0.0093 11.66 % $213,433 $151
738 Sativacoin logo Sativacoin STV $0.0300 -14.65 % $213,028 $61
739 TEKcoin logo TEKcoin TEK $0.0001 -5.66 % $212,438 $296
740 Kurrent logo Kurrent KURT $0.0035 -0.32 % $211,866 $1
741 Ratecoin logo Ratecoin XRA $0.0017 -14.96 % $211,553 $88
742 Cabbage logo Cabbage CAB $0.0200 -39.40 % $209,630 $1,131
743 NevaCoin logo NevaCoin NEVA $0.0703 -8.68 % $209,460 $166
744 Bitcurrency logo Bitcurrency BTCR $0.0012 -10.77 % $203,669 $4
745 Influxcoin logo Influxcoin INFX $0.1201 -6.26 % $200,998 $323
746 Emerald Crypto logo Emerald Crypto EMD $0.0104 -4.00 % $199,114 $83
747 Octanox logo Octanox OTX $0.0233 -16.06 % $197,772 $2,478
748 Coin(O) logo Coin(O) CNO $0.0019 24.45 % $197,252 $969
749 Rimbit logo Rimbit RBT $0.0010 -10.88 % $195,895 $903
750 BoostCoin logo BoostCoin BOST $0.0164 -12.42 % $194,871 $1,266
751 RedCoin logo RedCoin RED $0.0026 -8.01 % $194,836 $751
752 Swing logo Swing SWING $0.0582 0.06 % $192,178 $176
753 Shadow Token logo Shadow Token SHDW $0.0274 -14.27 % $191,546 $26
754 Eternity logo Eternity ENT $0.0445 16.53 % $189,460 $175
755 LeaCoin logo LeaCoin LEA $0.0005 -5.42 % $188,666 $158
756 Cannacoin logo Cannacoin CCN $0.0401 -2.61 % $188,559 $0
757 CoinonatX logo CoinonatX XCXT $0.0100 0.90 % $187,612 $129
758 PX logo PX PX $0.0019 0.00 % $185,670 $0
759 BERNcash logo BERNcash BERN $0.0026 -6.69 % $181,853 $785
760 LiteBar logo LiteBar LTB $0.1932 -8.95 % $179,110 $7,802
761 Freicoin logo Freicoin FRC $0.0057 -3.48 % $177,733 $0
762 FinCoin logo FinCoin FNC $0.0137 -7.77 % $175,924 $1
763 Quatloo logo Quatloo QTL $0.0225 -5.71 % $173,365 $39
764 ParkByte logo ParkByte PKB $0.0356 5.00 % $169,563 $312
765 RonPaulCoin logo RonPaulCoin RPC $0.1815 -16.33 % $169,393 $48
766 OctoCoin logo OctoCoin 888 $0.0031 -2.69 % $166,928 $39
767 Helleniccoin logo Helleniccoin HNC $0.0025 0.73 % $165,871 $561
768 C-Bit logo C-Bit XCT $0.0011 -9.56 % $177,462 $115
769 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $164,084 $0
770 Darsek logo Darsek KED $0.0080 -5.23 % $163,611 $45
771 Jin Coin logo Jin Coin JIN $0.0164 -5.23 % $162,973 $828
772 Pascal Lite logo Pascal Lite PASL $0.0322 -1.56 % $161,706 $426
773 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
774 RevolverCoin logo RevolverCoin XRE $0.0070 -7.38 % $159,316 $21
775 AmberCoin logo AmberCoin AMBER $0.0036 -7.32 % $157,174 $5
776 BumbaCoin logo BumbaCoin BUMBA $0.0068 18.12 % $156,612 $981
777 Prime-XI logo Prime-XI PXI $0.0076 1.65 % $156,309 $290
778 300 Token logo 300 Token 300 $513.75 8.12 % $154,125 $7
779 Signatum logo Signatum SIGT $0.0014 -5.43 % $154,100 $56
780 Fujinto logo Fujinto NTO $0.0023 -4.21 % $151,299 $214
781 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
782 bitEUR logo bitEUR BITEUR $1.40 8.72 % $151,046 $14,408
783 Rubies logo Rubies RBIES $0.0143 -5.15 % $149,026 $0
784 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
785 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
786 GlobalCoin logo GlobalCoin GLC $0.0022 -8.54 % $141,617 $10,173
787 GlobalToken logo GlobalToken GLT $0.0051 -8.79 % $141,836 $178
788 MustangCoin logo MustangCoin MST $0.2198 -3.50 % $138,573 $307
789 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
790 GameUnits logo GameUnits UNITS $0.0393 1.14 % $136,590 $10
791 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
792 MACRON logo MACRON MCRN $0.0003 0.00 % $131,759 $0
793 Abjcoin logo Abjcoin ABJ $0.0159 -1.62 % $131,370 $193
794 Visio logo Visio VISIO $0.0025 45.88 % $126,675 $1,116
795 SecretCoin logo SecretCoin SCRT $0.0288 -4.03 % $121,800 $0
796 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
797 VapersCoin logo VapersCoin VPRC $0.0001 35.14 % $117,201 $5,682
798 HempCoin logo HempCoin HMP $0.0001 0.00 % $115,380 $0
799 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
800 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
801 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
802 Zurcoin logo Zurcoin ZUR $0.0013 -5.41 % $111,931 $21
803 Dalecoin logo Dalecoin DALC $0.2381 -3.02 % $111,015 $158
804 Crypto logo Crypto CTO $0.0080 -25.00 % $110,185 $98
805 EcoCoin logo EcoCoin ECO $0.0948 -5.81 % $110,029 $397
806 Theresa May Coin logo Theresa May Coin MAY $0.0025 2.92 % $109,361 $217
807 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
808 TajCoin logo TajCoin TAJ $0.0113 -6.55 % $107,439 $142
809 Bankcoin logo Bankcoin B@ $0.0103 -5.84 % $105,621 $90
810 SixEleven logo SixEleven 611 $0.2330 -4.74 % $104,083 $529
811 Acoin logo Acoin ACOIN $0.0871 8.09 % $106,325 $707
812 X-Coin logo X-Coin XCO $0.0083 28.49 % $102,335 $1,229
813 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.1266 -9.55 % $100,422 $7
814 Scorecoin logo Scorecoin SCORE $0.0024 0.50 % $100,321 $17,737
815 Coin2.1 logo Coin2.1 C2 $0.0013 -5.41 % $99,954 $1,401
816 Neuro logo Neuro NRO $0.0019 -1.32 % $99,550 $315
817 Firecoin logo Firecoin FIRE $0.98 -26.74 % $96,830 $1
818 Global Tour Coin logo Global Tour Coin GTC $0.0032 -11.42 % $96,459 $499
819 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
820 Honey logo Honey HONEY $0.2079 -7.20 % $94,777 $259
821 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
822 PayCon logo PayCon CON $0.0040 -6.17 % $91,510 $185
823 Allion logo Allion ALL $0.0145 1.33 % $89,840 $70
824 BitAsean logo BitAsean BAS $0.0175 -2.73 % $87,673 $634
825 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
826 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
827 BitCoal logo BitCoal COAL $0.0188 -6.47 % $84,423 $805
828 High Voltage logo High Voltage HVCO $0.0558 -0.87 % $83,404 $271
829 BitQuark logo BitQuark BTQ $0.0082 -9.53 % $82,744 $74
830 SoonCoin logo SoonCoin SOON $0.0066 -2.06 % $82,381 $151
831 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
832 Eurocoin logo Eurocoin EUC $0.0065 -5.23 % $80,935 $137
833 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
834 Coinonat logo Coinonat CXT $0.0092 -4.66 % $79,437 $327
835 FuzzBalls logo FuzzBalls FUZZ $0.0161 61.30 % $77,681 $15
836 Digital Rupees logo Digital Rupees DRS $0.0001 -5.06 % $76,677 $30
837 Solarflarecoin logo Solarflarecoin SFC $0.0054 -10.69 % $76,035 $421
838 MindCoin logo MindCoin MND $0.0047 -6.59 % $75,114 $0
839 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
840 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
841 Dollarcoin logo Dollarcoin DLC $0.0080 -6.96 % $73,136 $38
842 Bitcoin Planet logo Bitcoin Planet BTPL $0.0107 4.25 % $73,031 $892
843 HiCoin logo HiCoin XHI $0.0004 -20.13 % $72,344 $5,511
844 BipCoin logo BipCoin BIP $0.0428 8.04 % $69,617 $110
845 AllSafe logo AllSafe ASAFE2 $0.0085 7.08 % $69,546 $2
846 Money logo Money $$$ $0.0015 11.37 % $68,768 $2,098
847 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
848 Shilling logo Shilling SH $0.0097 4.32 % $66,908 $2
849 CompuCoin logo CompuCoin CPN $0.0034 -5.39 % $66,140 $108
850 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
851 Virta Unique Coin logo Virta Unique Coin VUC $0.0011 -5.23 % $65,101 $565
852 GoldPieces logo GoldPieces GP $0.0532 -19.30 % $64,874 $1,916
853 BenjiRolls logo BenjiRolls BENJI $0.0032 -1.88 % $64,720 $25
854 LiteBitcoin logo LiteBitcoin LBTC $0.0022 -4.84 % $64,323 $939
855 FUNCoin logo FUNCoin FUNC $0.0109 -31.31 % $63,550 $138
856 CacheCoin logo CacheCoin CACH $0.0150 -3.69 % $63,037 $0
857 AgrolifeCoin logo AgrolifeCoin AGLC $0.0003 -5.36 % $62,889 $10
858 Flaxscript logo Flaxscript FLAX $0.0109 7.09 % $61,485 $752
859 Marijuanacoin logo Marijuanacoin MAR $0.0375 -8.34 % $61,231 $142
860 Comet logo Comet CMT $0.0676 -7.67 % $58,974 $790
861 Eryllium logo Eryllium ERY $0.0103 -5.54 % $57,981 $313
862 Useless Ethereum Token logo Useless Ethereum Token UET $0.0146 -9.91 % $57,922 $38
863 Californium logo Californium CF $0.0231 12.08 % $56,473 $52
864 SOILcoin logo SOILcoin SOIL $0.0099 -21.46 % $56,538 $266
865 ICOBID logo ICOBID ICOB $0.0005 10.53 % $56,242 $6
866 SongCoin logo SongCoin SONG $0.0017 -5.57 % $56,262 $328
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.2141 -3.98 % $54,912 $24
868 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
869 QuazarCoin logo QuazarCoin QCN $0.0075 -5.39 % $53,581 $18
870 Beatcoin logo Beatcoin XBTS $0.0350 -57.88 % $53,295 $15
871 Asiadigicoin logo Asiadigicoin ADCN $0.0020 -8.75 % $50,439 $2,650
872 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
873 BnrtxCoin logo BnrtxCoin BNX $0.0015 -5.24 % $49,023 $60
874 Debitcoin logo Debitcoin DBTC $0.0027 0.33 % $48,635 $10
875 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0006 -3.79 % $48,645 $0
876 Elysium logo Elysium ELS $0.0036 -39.34 % $45,120 $57
877 ZetaMicron logo ZetaMicron ZMC $0.0001 -5.06 % $45,096 $14
878 Creatio logo Creatio XCRE $0.0022 38.49 % $44,665 $103
879 Printerium logo Printerium PRX $0.0037 -24.47 % $43,240 $246
880 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
881 Uro logo Uro URO $0.0352 -3.87 % $42,482 $0
882 ARbit logo ARbit ARB $0.0050 0.62 % $41,184 $512
883 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
884 Luna Coin logo Luna Coin LUNA $0.0237 -9.97 % $40,451 $34
885 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
886 Zayedcoin logo Zayedcoin ZYD $0.0061 -4.46 % $37,892 $0
887 DAPPSTER logo DAPPSTER DLISK $0.0004 -5.30 % $37,528 $1
888 Jewels logo Jewels JWL $0.0018 -6.62 % $37,325 $0
889 Master Swiscoin logo Master Swiscoin MSCN $0.0008 -8.64 % $37,222 $328
890 Cannation logo Cannation CNNC $0.0148 -10.39 % $36,779 $456
891 Independent Money System logo Independent Money System IMS $0.0067 -18.12 % $36,207 $43
892 Veltor logo Veltor VLT $0.0646 -22.75 % $35,844 $66
893 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
894 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
895 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
896 HealthyWormCoin logo HealthyWormCoin WORM $0.0003 -5.36 % $34,607 $2
897 LetItRide logo LetItRide LIR $0.0009 -4.84 % $33,665 $0
898 Dreamcoin logo Dreamcoin DRM $0.0133 0.00 % $33,041 $0
899 BiosCrypto logo BiosCrypto BIOS $0.0016 -11.97 % $32,764 $6
900 PIECoin logo PIECoin PIE $0.0029 0.00 % $31,727 $0
901 Slevin logo Slevin SLEVIN $0.0005 -18.88 % $31,549 $87
902 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
903 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0005 10.53 % $31,329 $1
904 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
905 Iconic logo Iconic ICON $0.0518 -33.39 % $30,694 $253
906 ImpulseCoin logo ImpulseCoin IMPS $0.0015 0.00 % $30,049 $0
907 Steps logo Steps STEPS $0.0016 18.04 % $29,380 $5
908 Destiny logo Destiny DES $0.0178 -11.96 % $28,534 $1
909 Credence logo Credence CRDNC $0.0080 -5.23 % $27,522 $1
910 Litecred logo Litecred LTCR $0.0009 7.50 % $27,298 $0
911 MiloCoin logo MiloCoin MILO $0.0025 -13.95 % $27,156 $22
912 PonziCoin logo PonziCoin PONZI $0.0350 -13.04 % $30,142 $84
913 TAGRcoin logo TAGRcoin TAGR $0.0007 1.96 % $26,143 $4
914 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
915 Vector logo Vector VEC2 $0.0015 -6.55 % $25,709 $0
916 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
917 GeertCoin logo GeertCoin GEERT $0.0049 -5.23 % $24,838 $40
918 JobsCoin logo JobsCoin JOBS $0.0002 -4.20 % $24,129 $0
919 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
920 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
921 Doubloon logo Doubloon BOAT $0.0012 -5.21 % $22,274 $19
922 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
923 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
924 PLNcoin logo PLNcoin PLNC $0.0012 -5.35 % $20,539 $30
925 BowsCoin logo BowsCoin BSC $0.0035 -12.80 % $19,546 $61
926 RSGPcoin logo RSGPcoin RSGP $11.26 -8.70 % $19,482 $10
927 PRCoin logo PRCoin PRC $0.0009 3.21 % $19,318 $8,971
928 Wild Beast Block logo Wild Beast Block WBB $0.1016 1.51 % $18,489 $31
929 PosEx logo PosEx PEX $0.0075 0.00 % $18,477 $0
930 Cthulhu Offerings logo Cthulhu Offerings OFF $0.0059 -28.12 % $15,533 $27,727
931 AnarchistsPrime logo AnarchistsPrime ACP $0.0035 -3.32 % $15,478 $10
932 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
933 Bitvolt logo Bitvolt VOLT $0.0009 26.37 % $14,940 $72
934 Argus logo Argus ARGUS $0.0123 -3.97 % $14,129 $279
935 Artex Coin logo Artex Coin ATX $0.0007 120.91 % $13,686 $12
936 Save and Gain logo Save and Gain SANDG $0.0043 -4.79 % $13,206 $15
937 Dollar Online logo Dollar Online DOLLAR $0.0173 25.10 % $13,069 $1
938 Rawcoin logo Rawcoin XRC $0.0183 -6.54 % $12,919 $99
939 BioBar logo BioBar BIOB $0.0117 0.22 % $10,371 $30
940 P7Coin logo P7Coin P7C $0.0003 0.00 % $9,193 $0
941 Selfiecoin logo Selfiecoin SLFI $0.0001 0.00 % $9,165 $0
942 Concoin logo Concoin CONX $0.0120 27.43 % $8,938 $187
943 iBank logo iBank IBANK $0.0020 -5.25 % $8,833 $5
944 CrevaCoin logo CrevaCoin CREVA $0.0002 4.27 % $8,004 $243
945 Lex4All logo Lex4All LEX $0.0073 0.00 % $7,350 $0
946 Vault Coin logo Vault Coin VLTC $0.0002 41.51 % $6,847 $1,099
947 NodeCoin logo NodeCoin NODC $0.0041 -8.84 % $6,803 $266
948 SocialCoin logo SocialCoin SOCC $0.0044 3.38 % $6,138 $19
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0003 -5.36 % $4,063 $50
950 HarmonyCoin logo HarmonyCoin HMC $0.0065 7.38 % $3,625 $7,857
951 BurstOcean logo BurstOcean OCEAN $0.0168 0.00 % $3,562 $0
952 Magnum logo Magnum MGM $0.0008 -5.17 % $3,525 $4
953 Digital Credits logo Digital Credits DGCS $0.0005 0.00 % $2,762 $0
954 Abncoin logo Abncoin ABN $0.0282 0.00 % $1,912 $0
955 GBCGoldCoin logo GBCGoldCoin GBC $0.0001 -94.55 % $1,250 $7
956 LevoPlus logo LevoPlus LVPS $0.0006 -41.58 % $1,233 $61
957 Tristar Coin logo Tristar Coin TSTR $0.0002 -5.46 % $1,133 $324
958 DIBCOIN logo DIBCOIN DIBC $0.0002 0.00 % $1,095 $0
959 CCMiner logo CCMiner CCM100 $0.0003 0.00 % $1,092 $0
960 Ebittree Coin logo Ebittree Coin EBT $0.0004 -5.26 % $569 $11
961 CaliphCoin logo CaliphCoin CALC $0.0001 0.00 % $554 $0
962 FuturXe logo FuturXe FXE $0.0023 -5.21 % $548 $196
963 PizzaCoin logo PizzaCoin PIZZA $0.0002 0.00 % $235 $0
964 AppleCoin logo AppleCoin APW $0.0001 0.00 % $13 $0