| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $61487.05 | 6.89 % | $1,158,714,964,774 | $51,321,067,869 |
| 2 |  |
Ethereum | ETH | $3846.10 | 2.16 % | $453,620,340,469 | $20,481,448,091 |
| 3 |  |
Binance Coin | BNB | $473.61 | 1.13 % | $79,631,432,021 | $2,754,695,038 |
| 4 |  |
Cardano | ADA | $2.23 | 2.49 % | $73,217,554,361 | $3,420,686,301 |
| 5 |  |
Tether | USDT | $1.00 | -0.11 % | $68,525,114,078 | $88,380,337,465 |
| 6 |  |
Ripple | XRP | $1.14 | 1.34 % | $53,666,788,167 | $5,346,725,744 |
| 7 |  |
Solana | SOL | $158.43 | 5.71 % | $47,571,800,046 | $3,931,610,970 |
| 8 |  |
Polkadot | DOT | $43.86 | 9.04 % | $43,312,986,625 | $3,728,027,456 |
| 9 |  |
USD//Coin | USDC | $1.00 | -0.06 % | $32,748,470,425 | $4,185,945,430 |
| 10 |  |
Dogecoin | DOGE | $0.2379 | 2.23 % | $31,331,052,115 | $2,084,275,639 |
| 11 |  |
Wrapped | WBTC | $61348.64 | 6.56 % | $13,236,915,101 | $621,862,624 |
| 12 |  |
Binance | BUSD | $1.00 | -0.07 % | $13,220,175,230 | $7,682,808,373 |
| 13 |  |
Litecoin | LTC | $189.79 | 5.55 % | $13,049,539,357 | $3,396,146,771 |
| 14 |  |
ChainLink | LINK | $27.11 | 2.09 % | $12,458,358,702 | $1,201,356,784 |
| 15 |  |
Avalanche | AVAX | $55.92 | 0.12 % | $12,319,074,703 | $538,149,665 |
| 16 |  |
Bitcoin Cash | BCH | $629.14 | 5.54 % | $11,874,037,016 | $1,744,998,584 |
| 17 |  |
Algorand | ALGO | $1.74 | -3.33 % | $10,704,945,930 | $322,750,250 |
| 18 | |
SHIBA | SHIB | $0.0000 | -10.71 % | $9,882,120,890 | $3,896,614,762 |
| 19 |  |
Stellar Lumens | XLM | $0.37 | 1.51 % | $8,924,575,337 | $890,644,076 |
| 20 | |
Axie | AXS | $127.54 | -7.07 % | $7,768,115,449 | $1,456,248,251 |
| 21 |  |
Filecoin | FIL | $68.18 | -3.05 % | $7,720,545,436 | $1,006,513,298 |
| 22 | |
Internet | ICP | $43.58 | 1.96 % | $7,576,151,006 | $437,929,688 |
| 23 |  |
Cosmos | ATOM | $33.60 | -0.70 % | $7,491,086,737 | $543,158,523 |
| 24 |  |
TRON | TRX | $0.0995 | 2.58 % | $7,130,273,400 | $1,578,068,746 |
| 25 |  |
Ethereum Classic | ETC | $54.62 | 0.62 % | $7,113,064,610 | $1,297,610,365 |
| 26 |  |
FTX | FTT | $56.78 | 2.58 % | $6,839,324,083 | $318,016,539 |
| 27 |  |
Multi-collateral | DAI | $1.00 | -0.09 % | $6,472,519,952 | $1,152,037,430 |
| 28 | |
Bitcoin | BTCB | $61434.21 | 6.96 % | $6,456,420,843 | $58,434,053 |
| 29 |  |
Tezos | XTZ | $6.92 | -2.72 % | $5,978,123,706 | $383,773,240 |
| 30 |  |
Hedera | HBAR | $0.36 | 2.24 % | $5,275,817,662 | $377,016,795 |
| 31 | |
Fantom | FTM | $1.94 | -4.25 % | $4,926,895,702 | $475,998,219 |
| 32 |  |
Monero | XMR | $270.08 | 1.53 % | $4,864,591,719 | $240,093,946 |
| 33 |  |
Elrond | EGLD | $238.23 | -1.33 % | $4,667,641,937 | $104,277,044 |
| 34 | |
PancakeSwap | CAKE | $19.86 | -0.21 % | $4,610,456,624 | $270,181,781 |
| 35 |  |
EOS | EOS | $4.67 | 0.99 % | $4,483,132,269 | $1,357,987,776 |
| 36 |  |
NEAR | NEAR | $8.02 | 1.93 % | $4,169,886,738 | $212,545,603 |
| 37 | |
Klaytn | KLAY | $1.62 | -1.35 % | $4,065,532,533 | $124,850,827 |
| 38 |  |
Aave | AAVE | $302.42 | 0.11 % | $3,996,001,178 | $231,554,284 |
| 39 |  |
IOTA | MIOTA | $1.30 | -4.20 % | $3,601,183,396 | $104,719,582 |
| 40 |  |
Quant | QNT | $286.74 | -1.32 % | $3,461,726,512 | $68,846,168 |
| 41 |  |
Bitcoin SV | BSV | $173.89 | 0.99 % | $3,281,407,329 | $426,415,900 |
| 42 |  |
Waves | WAVES | $30.00 | -7.18 % | $3,193,602,377 | $143,200,323 |
| 43 |  |
NEO | NEO | $44.83 | 0.43 % | $3,162,526,054 | $296,649,646 |
| 44 |  |
Kusama | KSM | $353.01 | 1.23 % | $2,990,012,083 | $194,621,464 |
| 45 |  |
TerraUSD | UST | $1.00 | 0.03 % | $2,735,236,084 | $64,272,757 |
| 46 |  |
BitTorrent | BTT | $0.0036 | -2.49 % | $2,406,617,885 | $403,704,144 |
| 47 | |
Harmony | ONE | $0.2197 | -1.03 % | $2,344,688,079 | $169,478,445 |
| 48 | |
Helium | HNT | $21.23 | 5.93 % | $2,122,460,480 | $37,055,836 |
| 49 |  |
Dash | DASH | $193.76 | 4.14 % | $2,011,476,451 | $282,784,183 |
| 50 |  |
Celo | CELO | $5.85 | 0.19 % | $1,912,424,715 | $87,636,486 |
| 51 |  |
Chiliz | CHZ | $0.32 | -2.54 % | $1,899,708,462 | $273,047,854 |
| 52 | |
Arweave | AR | $55.72 | 7.02 % | $1,860,886,573 | $34,149,079 |
| 53 |  |
THORChain | RUNE | $7.98 | 6.09 % | $1,791,315,949 | $60,646,176 |
| 54 |  |
Compound | COMP | $315.34 | 0.68 % | $1,736,297,990 | $173,794,024 |
| 55 |  |
Zcash | ZEC | $125.89 | 4.27 % | $1,620,575,486 | $217,437,886 |
| 56 |  |
Decred | DCR | $120.68 | -2.08 % | $1,617,810,563 | $11,919,657 |
| 57 |  |
NEM | XEM | $0.1732 | -2.31 % | $1,558,906,026 | $83,454,237 |
| 58 |  |
Theta | TFUEL | $0.29 | -1.11 % | $1,520,034,127 | $64,228,222 |
| 59 |  |
Decentraland | MANA | $0.76 | -1.28 % | $1,389,662,956 | $95,835,761 |
| 60 |  |
Celsius | CEL | $5.80 | 2.29 % | $1,385,069,000 | $13,733,673 |
| 61 |  |
ICON | ICX | $2.02 | -3.20 % | $1,356,101,444 | $62,230,833 |
| 62 |  |
Enjin | ENJ | $1.63 | 1.04 % | $1,357,062,293 | $127,295,807 |
| 63 |  |
yearn.finance | YFI | $35959.50 | 2.68 % | $1,317,474,074 | $218,859,545 |
| 64 |  |
TrueUSD | TUSD | $1.00 | -0.07 % | $1,288,899,651 | $111,537,136 |
| 65 |  |
Bitcoin Gold | BTG | $72.02 | 3.51 % | $1,261,392,023 | $362,289,584 |
| 66 |  |
Qtum | QTUM | $12.85 | -2.83 % | $1,269,131,515 | $312,726,522 |
| 67 |  |
Curve | CRV | $2.92 | 0.91 % | $1,245,866,937 | $221,421,917 |
| 68 |  |
Huobi | HT | $7.49 | 0.03 % | $1,206,712,549 | $76,299,377 |
| 69 |  |
Zilliqa | ZIL | $0.0962 | -1.19 % | $1,142,203,053 | $106,899,091 |
| 70 | |
Mina | MINA | $4.27 | -2.29 % | $1,134,583,737 | $66,589,932 |
| 71 |  |
Synthetix | SNX | $9.87 | 0.09 % | $1,133,489,555 | $104,086,248 |
| 72 | |
Flow | FLOW | $17.52 | -6.43 % | $1,128,777,014 | $119,087,648 |
| 73 |  |
Ravencoin | RVN | $0.1097 | 1.67 % | $1,083,178,544 | $70,714,434 |
| 74 |  |
renBTC | RENBTC | $61313.53 | 6.70 % | $1,071,664,513 | $32,576,836 |
| 75 |  |
Basic Attention Token | BAT | $0.70 | -0.49 % | $1,039,854,170 | $290,075,311 |
| 76 | |
NuCypher | NU | $1.39 | 374.34 % | $957,885,830 | $3,083,666,822 |
| 77 | |
Serum | SRM | $7.42 | -2.91 % | $988,090,320 | $401,315,616 |
| 78 |  |
OKB | OKB | $16.44 | 1.13 % | $986,112,695 | $275,284,660 |
| 79 |  |
Nexo | NEXO | $1.74 | 0.48 % | $975,416,852 | $15,860,941 |
| 80 |  |
NXM | NXM | $146.58 | 1.81 % | $969,958,880 | $15,330 |
| 81 |  |
IOStoken | IOST | $0.0519 | -4.85 % | $939,025,563 | $177,356,528 |
| 82 |  |
Bancor | BNT | $4.09 | 2.48 % | $934,569,236 | $59,247,817 |
| 83 | |
Mdex | MDX | $1.31 | -3.55 % | $935,317,737 | $31,489,735 |
| 84 |  |
Siacoin | SC | $0.0184 | -1.55 % | $905,903,010 | $90,661,881 |
| 85 | |
Celer | CELR | $0.1428 | 0.68 % | $864,320,154 | $130,741,226 |
| 86 |  |
0x | ZRX | $1.01 | -0.88 % | $853,763,129 | $73,054,815 |
| 87 |  |
Ontology | ONT | $0.96 | -1.13 % | $836,180,464 | $160,756,533 |
| 88 | |
SKALE | SKL | $0.37 | 19.21 % | $775,836,023 | $174,512,086 |
| 89 |  |
DigiByte | DGB | $0.0503 | 2.86 % | $742,135,879 | $34,743,912 |
| 90 |  |
Nano | NANO | $5.39 | -0.31 % | $718,333,724 | $26,551,842 |
| 91 |  |
UMA | UMA | $11.26 | 9.65 % | $714,981,799 | $75,419,479 |
| 92 |  |
WhiteCoin | XWC | $0.93 | 0.04 % | $689,222,807 | $21,399,569 |
| 93 | |
Voyager | VGX | $2.41 | -3.50 % | $671,883,663 | $4,416,704 |
| 94 | |
The | SAND | $0.75 | -2.81 % | $668,969,061 | $127,528,143 |
| 95 | |
IoTeX | IOTX | $0.0685 | -1.82 % | $653,362,400 | $53,134,656 |
| 96 |  |
SwissBorg | CHSB | $0.65 | -1.07 % | $649,641,224 | $2,524,484 |
| 97 | |
1inch | 1INCH | $3.27 | -3.26 % | $590,387,585 | $421,645,436 |
| 98 |  |
INO | INO | $3.26 | 2.15 % | $586,201,507 | $3,227 |
| 99 | |
Fetch | FET | $0.75 | 3.06 % | $562,786,210 | $94,228,872 |
| 99 | |
Neutrino | USDN | $0.99 | 0.30 % | $568,791,428 | $10,788,605 |
| 100 |  |
Dent | DENT | $0.0057 | -3.29 % | $568,402,749 | $61,578,312 |
| 102 |  |
Loopring | LRC | $0.42 | 7.98 % | $551,217,677 | $229,974,314 |
| 103 | |
Bitcoin | BTCST | $47.20 | 17.12 % | $538,838,058 | $363,351,477 |
| 104 | |
Golem | GLM | $0.54 | -3.24 % | $536,005,322 | $12,977,676 |
| 105 | |
Wootrade | WOO | $1.00 | -0.62 % | $525,137,095 | $48,094,759 |
| 106 | |
Kava | KAVA | $5.76 | -6.09 % | $526,736,296 | $123,515,200 |
| 107 |  |
Gnosis | GNO | $329.79 | 4.61 % | $496,203,740 | $12,518,526 |
| 108 | |
WAX | WAXP | $0.27 | -5.12 % | $484,650,830 | $36,011,889 |
| 109 |  |
HUSD | HUSD | $1.00 | -0.08 % | $481,172,355 | $217,662,278 |
| 110 | |
Livepeer | LPT | $22.22 | 10.86 % | $470,211,660 | $87,738,317 |
| 111 | |
Function | FX | $1.15 | -11.69 % | $470,504,590 | $21,637,803 |
| 112 | |
Alpha | ALPHA | $1.04 | -0.98 % | $464,818,610 | $37,107,557 |
| 113 |  |
Reserve | RSR | $0.0352 | 1.64 % | $463,111,864 | $55,275,306 |
| 114 |  |
Storj | STORJ | $1.32 | -1.77 % | $462,681,694 | $39,258,641 |
| 115 | |
Nervos | CKB | $0.0161 | 6.96 % | $453,382,129 | $54,730,402 |
| 116 |  |
Numeraire | NMR | $43.54 | -0.63 % | $444,043,763 | $26,282,363 |
| 117 |  |
Lisk | LSK | $3.53 | 0.51 % | $455,388,761 | $31,319,440 |
| 118 |  |
Polymath | POLY | $0.72 | -3.01 % | $449,340,203 | $73,305,098 |
| 119 | |
Swipe | SXP | $2.37 | -5.32 % | $444,358,101 | $143,783,356 |
| 120 |  |
Bitcoin Diamond | BCD | $2.36 | 3.20 % | $440,061,355 | $10,383,923 |
| 121 | |
COTI | COTI | $0.50 | -2.63 % | $435,185,603 | $95,818,879 |
| 122 | |
WazirX | WRX | $1.31 | 5.48 % | $414,865,236 | $95,000,603 |
| 123 | |
Pirate | ARRR | $2.18 | -2.58 % | $409,256,445 | $863,230 |
| 124 |  |
Verge | XVG | $0.0250 | 2.49 % | $412,732,007 | $25,052,880 |
| 125 | |
BakeryToken | BAKE | $2.17 | -6.27 % | $419,588,919 | $104,119,617 |
| 126 | |
Reef | REEF | $0.0270 | 6.08 % | $398,339,715 | $233,728,220 |
| 127 | |
VeThor | VTHO | $0.0096 | -4.30 % | $393,519,101 | $22,240,311 |
| 128 | |
NKN | NKN | $0.61 | 62.06 % | $427,130,127 | $225,697,037 |
| 129 | |
Injective | INJ | $11.36 | -5.54 % | $371,023,352 | $33,204,480 |
| 130 |  |
Electroneum | ETN | $0.0206 | 3.45 % | $369,412,813 | $2,173,466 |
| 131 |  |
Medibloc | MED | $0.0670 | -10.49 % | $360,660,480 | $26,660,418 |
| 132 |  |
iExec RLC | RLC | $4.54 | 3.49 % | $363,355,644 | $62,455,722 |
| 133 | |
Conflux | CFX | $0.35 | 4.56 % | $354,120,356 | $127,858,206 |
| 134 |  |
Energy | EWT | $11.67 | -1.14 % | $350,830,336 | $5,990,443 |
| 135 | |
Ergo | ERG | $11.37 | 15.69 % | $363,898,616 | $5,802,286 |
| 136 | |
SingularityNET | AGIX | $0.34 | 4.28 % | $340,936,475 | $11,293,594 |
| 137 | |
Rocket | RPL | $32.35 | 2.52 % | $332,572,570 | $972,072 |
| 138 |  |
aelf | ELF | $0.62 | -7.69 % | $334,871,300 | $69,789,930 |
| 139 | |
Unibright | UBT | $2.21 | 4.40 % | $331,828,852 | $1,538,770 |
| 140 |  |
Ardor | ARDR | $0.33 | -4.42 % | $330,059,256 | $55,851,086 |
| 141 |  |
Civic | CVC | $0.48 | -4.40 % | $322,908,988 | $82,596,874 |
| 142 | |
Prometeus | PROM | $19.26 | 4.61 % | $316,836,151 | $19,748,454 |
| 143 | |
PAX | PAXG | $1771.48 | -1.76 % | $320,464,268 | $20,025,851 |
| 144 | |
Velas | VLX | $0.1498 | -0.90 % | $318,155,727 | $6,315,680 |
| 145 |  |
Status | SNT | $0.0916 | -3.80 % | $318,053,501 | $20,544,253 |
| 146 | |
Oasis | ROSE | $0.2092 | 1.13 % | $313,730,804 | $70,344,007 |
| 147 | |
StormX | STMX | $0.0314 | -4.84 % | $313,507,131 | $30,994,522 |
| 148 | |
Badger | BADGER | $30.14 | -17.54 % | $309,975,085 | $57,886,581 |
| 149 | |
Hive | HIVE | $0.78 | -8.79 % | $304,303,574 | $29,852,275 |
| 150 | |
Origin | OGN | $0.83 | -0.71 % | $293,392,947 | $37,776,958 |
| 151 |  |
Band | BAND | $8.24 | 2.27 % | $290,055,247 | $56,715,705 |
| 152 | |
Stratis | STRAX | $2.12 | -7.56 % | $289,382,377 | $16,276,481 |
| 153 | |
Cartesi | CTSI | $0.66 | 2.14 % | $286,346,776 | $66,699,514 |
| 154 | |
MyNeighborAlice | ALICE | $12.49 | 1.35 % | $287,226,936 | $132,153,289 |
| 155 | |
Orchid | OXT | $0.40 | 20.83 % | $276,606,196 | $567,887,057 |
| 156 |  |
Ark | ARK | $2.12 | -5.62 % | $280,538,137 | $70,061,709 |
| 157 | |
Orbs | ORBS | $0.1215 | -2.54 % | $270,948,913 | $14,524,658 |
| 158 |  |
MaidSafeCoin | MAID | $0.59 | 3.43 % | $266,588,516 | $1,470,778 |
| 159 |  |
HedgeTrade | HEDG | $0.76 | 1.30 % | $266,379,854 | $78,544 |
| 160 |  |
Augur | REP | $24.10 | -4.74 % | $265,144,462 | $29,952,586 |
| 161 | |
Constellation | DAG | $0.1969 | -10.16 % | $249,405,373 | $5,280,640 |
| 162 |  |
Steem | STEEM | $0.61 | -5.99 % | $237,180,521 | $18,819,855 |
| 163 |  |
OriginTrail | TRAC | $0.62 | 8.09 % | $220,814,847 | $4,953,533 |
| 164 | |
Phala | PHA | $0.82 | -7.63 % | $222,523,437 | $30,081,672 |
| 165 |  |
Metal | MTL | $3.26 | -6.56 % | $217,184,602 | $46,973,117 |
| 166 | |
MVL | MVL | $0.0160 | -5.76 % | $211,989,387 | $39,891,539 |
| 167 | |
Everipedia | IQ | $0.0204 | -8.50 % | $204,831,346 | $52,489,836 |
| 168 | |
QuarkChain | QKC | $0.0312 | -16.51 % | $199,424,209 | $77,531,861 |
| 169 | |
TomoChain | TOMO | $2.39 | 0.77 % | $206,712,753 | $23,050,275 |
| 170 | |
Polkastarter | POLS | $2.62 | 11.71 % | $212,740,754 | $42,449,369 |
| 171 |  |
Aragon | ANT | $4.95 | 8.26 % | $196,118,114 | $39,277,201 |
| 172 | |
DODO | DODO | $1.65 | 7.50 % | $182,703,953 | $353,946,774 |
| 173 |  |
CRYPTO20 | C20 | $4.81 | 3.17 % | $192,217,232 | $48,076 |
| 174 |  |
UTRUST | UTK | $0.42 | 7.90 % | $187,777,095 | $27,261,928 |
| 175 | |
Ultra | UOS | $0.66 | 24.48 % | $186,587,041 | $9,579,006 |
| 176 |  |
Wanchain | WAN | $0.91 | 0.33 % | $176,716,602 | $4,472,666 |
| 177 | |
JUST | JST | $0.0763 | -4.09 % | $172,443,422 | $141,382,248 |
| 178 |  |
Power Ledger | POWR | $0.37 | -3.89 % | $169,641,091 | $46,567,235 |
| 179 |  |
SysCoin | SYS | $0.27 | -1.99 % | $167,681,817 | $5,150,480 |
| 180 | |
BORA | BORA | $0.1944 | 0.67 % | $165,854,475 | $24,933,341 |
| 181 | |
Molecular | MOF | $1.84 | 0.33 % | $160,411,159 | $23,739,596 |
| 182 | |
Strike | STRK | $52.61 | -5.60 % | $157,823,352 | $11,585,557 |
| 183 | |
DFI.Money | YFII | $4129.63 | 3.15 % | $159,387,203 | $34,055,003 |
| 184 |  |
Balancer | BAL | $22.86 | 4.30 % | $158,751,461 | $62,200,716 |
| 185 | |
Travala.com | AVA | $2.94 | 1.83 % | $152,231,737 | $23,298,425 |
| 186 | |
Uquid | UQC | $15.17 | 6.01 % | $151,743,651 | $6,582,532 |
| 187 |  |
BitShares | BTS | $0.0497 | 5.37 % | $148,830,390 | $23,169,215 |
| 188 |  |
Kin | KIN | $0.0001 | 6.02 % | $145,235,667 | $2,247,710 |
| 189 | |
ARPA | ARPA | $0.1270 | -2.66 % | $143,988,606 | $193,887,695 |
| 190 |  |
Presearch | PRE | $0.36 | 0.18 % | $143,579,585 | $662,616 |
| 191 | |
Metadium | META | $0.1098 | -6.34 % | $136,757,454 | $18,957,935 |
| 192 | |
Hxro | HXRO | $0.47 | 1.13 % | $135,337,528 | $682,492 |
| 193 | |
Mainframe | MFT | $0.0131 | -7.40 % | $131,194,973 | $66,280,394 |
| 194 |  |
Komodo | KMD | $1.04 | 2.27 % | $132,745,211 | $6,267,660 |
| 195 | |
MX | MX | $1.30 | 6.13 % | $129,763,105 | $11,854,532 |
| 196 | |
IRISnet | IRIS | $0.1137 | 6.81 % | $127,570,168 | $23,907,738 |
| 197 | |
sUSD | SUSD | $1.00 | -0.32 % | $127,310,461 | $7,176,275 |
| 198 | |
Sora | XOR | $295.55 | 6.81 % | $119,877,020 | $2,808,021 |
| 199 | |
Gemini | GUSD | $1.00 | 0.10 % | $118,728,863 | $21,433,936 |
| 200 | |
Loom | LOOM | $0.1094 | -4.76 % | $109,360,608 | $54,995,851 |
| 201 | |
Humanscape | HUM | $0.1835 | -13.04 % | $109,874,022 | $222,005,033 |
| 202 | |
TrustSwap | SWAP | $1.20 | -2.42 % | $107,208,082 | $2,186,599 |
| 203 | |
Thunder | TT | $0.0137 | -8.35 % | $105,728,469 | $45,429,095 |
| 204 |  |
Chimpion | BNANA | $3.36 | 8.28 % | $106,576,117 | $931,930 |
| 205 | |
Haven | XHV | $7.06 | 10.90 % | $103,829,374 | $2,168,862 |
| 206 | |
Akropolis | AKRO | $0.0310 | 5.36 % | $104,198,452 | $22,569,744 |
| 207 | |
bZx | BZRX | $0.31 | 7.01 % | $99,795,171 | $53,392,416 |
| 208 |  |
Ampleforth | AMPL | $1.10 | 4.60 % | $99,280,810 | $3,200,376 |
| 209 | |
Tellor | TRB | $50.72 | 7.87 % | $101,097,953 | $57,165,110 |
| 210 | |
ZKSwap | ZKS | $0.50 | 0.58 % | $98,587,272 | $6,831,801 |
| 211 | |
Handshake | HNS | $0.2289 | 16.25 % | $96,477,254 | $1,113,987 |
| 212 |  |
MonaCoin | MONA | $1.45 | -1.60 % | $95,437,202 | $1,727,917 |
| 213 |  |
ABBC | ABBC | $0.1108 | -1.43 % | $94,577,028 | $37,261,040 |
| 214 | |
Energi | NRG | $1.92 | 0.61 % | $88,274,688 | $221,705 |
| 215 |  |
district0x | DNT | $0.1539 | 2.90 % | $92,318,417 | $51,034,884 |
| 216 |  |
Gas | GAS | $9.06 | -4.66 % | $91,741,107 | $17,114,352 |
| 217 | |
Divi | DIVI | $0.0348 | -1.73 % | $88,834,756 | $191,812 |
| 218 | |
Elastos | ELA | $4.35 | 0.13 % | $86,185,131 | $2,749,129 |
| 219 | |
Aergo | AERGO | $0.33 | -4.17 % | $86,261,835 | $37,866,970 |
| 220 | |
LTO | LTO | $0.29 | 5.22 % | $86,387,837 | $15,749,792 |
| 221 |  |
Aion | AION | $0.1786 | 2.56 % | $88,779,360 | $7,228,989 |
| 222 | |
Centrality | CENNZ | $0.0704 | -0.47 % | $84,538,828 | $1,387,043 |
| 223 |  |
Bytom | BTM | $0.0522 | 3.85 % | $83,949,962 | $14,077,081 |
| 224 | |
Kleros | PNK | $0.1344 | 9.29 % | $82,890,731 | $5,171,546 |
| 225 |  |
Propy | PRO | $1.18 | 6.65 % | $83,927,397 | $649,788 |
| 226 |  |
Groestlcoin | GRS | $1.02 | -3.64 % | $80,165,371 | $11,624,498 |
| 227 | |
Contentos | COS | $0.0220 | -3.69 % | $76,615,811 | $52,545,499 |
| 228 | |
Beam | BEAM | $0.77 | 5.20 % | $75,995,486 | $17,416,837 |
| 229 | |
ShareToken | SHR | $0.0321 | -3.79 % | $74,773,313 | $1,677,523 |
| 230 |  |
AdEx | ADX | $0.56 | 1.99 % | $73,578,403 | $10,086,233 |
| 231 |  |
xDai | STAKE | $10.43 | 1.54 % | $72,231,537 | $940,138 |
| 232 | |
DAD | DAD | $0.1901 | -1.96 % | $69,305,365 | $21,469,414 |
| 233 | |
Apollo | APL | $0.0032 | 9.32 % | $68,512,782 | $6,364,460 |
| 234 |  |
Steem Dollars | SBD | $7.21 | -5.48 % | $66,812,636 | $6,993,333 |
| 235 |  |
Bytecoin | BCN | $0.0004 | 4.41 % | $65,330,160 | $97,884 |
| 236 | |
Keep3rV1 | KP3R | $326.42 | 0.70 % | $65,284,474 | $5,679,876 |
| 237 | |
BTU | BTU | $0.70 | 2.55 % | $63,487,872 | $6,737 |
| 238 | |
Dusk | DUSK | $0.1662 | 5.95 % | $63,251,533 | $8,513,646 |
| 239 | |
BOSAGORA | BOA | $0.26 | 163.40 % | $79,689,247 | $48,476,480 |
| 240 |  |
DigixDAO | DGD | $737.68 | 4.74 % | $61,274,842 | $85,833 |
| 241 |  |
Counterparty | XCP | $23.14 | 1.68 % | $60,487,393 | $298,670 |
| 242 | |
Moss | MOC | $0.1598 | -10.27 % | $58,674,656 | $23,326,316 |
| 243 |  |
Nuls | NULS | $0.57 | 4.78 % | $56,643,176 | $26,256,962 |
| 244 | |
Nimiq | NIM | $0.0067 | 15.32 % | $56,444,443 | $1,467,431 |
| 245 | |
Fusion | FSN | $0.74 | -2.75 % | $51,914,819 | $3,961,819 |
| 246 |  |
Dragonchain | DRGN | $0.1400 | -4.51 % | $51,845,473 | $346,003 |
| 247 | |
Maro | MARO | $0.1027 | -4.49 % | $50,854,942 | $2,382,434 |
| 248 |  |
PIVX | PIVX | $0.75 | -4.60 % | $50,248,871 | $966,086 |
| 249 | |
VIDT | VIDT | $1.01 | -2.66 % | $50,121,478 | $21,923,083 |
| 250 |  |
Mithril | MITH | $0.0490 | 3.13 % | $48,964,421 | $25,490,808 |
| 251 |  |
Nexus | NXS | $0.66 | -0.47 % | $47,536,310 | $1,599,028 |
| 252 |  |
Veritaseum | VERI | $22.06 | 0.93 % | $47,413,192 | $6,987 |
| 253 | |
Selfkey | KEY | $0.0096 | 5.58 % | $46,479,313 | $17,994,377 |
| 254 | |
GXChain | GXC | $0.61 | 1.53 % | $45,410,940 | $9,415,917 |
| 255 |  |
Quantstamp | QSP | $0.0602 | -3.84 % | $42,951,672 | $747,458 |
| 256 | |
Cortex | CTXC | $0.2360 | 8.53 % | $43,625,113 | $10,412,944 |
| 257 | |
AMO | AMO | $0.0023 | -2.21 % | $43,226,842 | $453,951 |
| 258 |  |
Raiden | RDN | $0.65 | 0.56 % | $43,445,437 | $917,993 |
| 259 |  |
Aeternity | AE | $0.1162 | 9.04 % | $40,106,295 | $9,026,500 |
| 260 |  |
LAToken | LA | $0.1054 | -11.56 % | $40,079,317 | $36,973 |
| 261 | |
V | VSYS | $0.0167 | 2.53 % | $40,029,002 | $5,481,173 |
| 262 |  |
Populous | PPT | $0.73 | -9.82 % | $39,051,967 | $1,272,326 |
| 263 | |
WaykiChain | WICC | $0.1766 | 27.99 % | $37,088,366 | $11,926,686 |
| 264 | |
DxChain | DX | $0.0007 | -2.04 % | $35,971,184 | $15,453 |
| 265 |  |
AirSwap | AST | $0.24 | 0.57 % | $36,045,335 | $1,290,731 |
| 266 | |
GoChain | GO | $0.0328 | 1.53 % | $36,119,979 | $817,733 |
| 267 |  |
BLOCKv | VEE | $0.0103 | 1.68 % | $34,966,674 | $26,228 |
| 268 |  |
Santiment Network Token | SAN | $0.54 | 0.42 % | $34,356,611 | $291,226 |
| 269 |  |
NAV Coin | NAV | $0.47 | -0.88 % | $33,963,102 | $1,266,358 |
| 270 | |
BABB | BAX | $0.0007 | 4.35 % | $33,425,390 | $696,517 |
| 271 | |
Grin | GRIN | $0.38 | -0.48 % | $33,121,923 | $5,037,410 |
| 272 | |
SOLVE | SOLVE | $0.0748 | -9.57 % | $30,984,084 | $8,969,292 |
| 273 |  |
Gifto | GTO | $0.0419 | 4.29 % | $32,294,168 | $10,672,084 |
| 274 |  |
Cindicator | CND | $0.0159 | -4.76 % | $31,887,000 | $260,559 |
| 275 |  |
Vertcoin | VTC | $0.51 | 1.50 % | $31,710,210 | $330,691 |
| 276 | |
BitKan | KAN | $0.0032 | -0.44 % | $30,431,495 | $875,465 |
| 277 | |
Wirex | WXT | $0.0061 | 10.36 % | $29,152,206 | $42,405,518 |
| 278 |  |
Particl | PART | $2.55 | -4.63 % | $29,613,042 | $5,390 |
| 279 | |
HyperCash | HC | $0.63 | 1.87 % | $28,483,960 | $4,342,666 |
| 280 | |
#MetaHash | MHC | $0.0098 | 0.16 % | $27,881,734 | $1,153,853 |
| 281 | |
Cocos-BCX | COCOS | $0.63 | -3.08 % | $26,510,279 | $4,065,155 |
| 282 | |
TokenClub | TCT | $0.0315 | -3.85 % | $25,797,250 | $4,290,178 |
| 283 |  |
Pepe Cash | PEPECASH | $0.0368 | -21.36 % | $25,836,559 | $7,477 |
| 284 |  |
QASH | QASH | $0.0749 | -5.23 % | $26,209,560 | $331,050 |
| 285 |  |
Neblio | NEBL | $1.40 | 7.91 % | $25,389,936 | $830,860 |
| 286 | |
The | TMTG | $0.0029 | 3.48 % | $25,520,933 | $890,726 |
| 287 | |
Huobi | HPT | $0.0041 | 1.22 % | $25,601,673 | $692,110 |
| 288 |  |
Skycoin | SKY | $1.19 | -8.08 % | $25,053,577 | $1,056,616 |
| 289 |  |
Peercoin | PPC | $0.86 | -2.30 % | $23,463,780 | $31,769 |
| 290 |  |
WaBi | WABI | $0.2336 | -16.51 % | $23,358,799 | $5,829,635 |
| 291 | |
FREE | FREE | $0.0000 | 0.00 % | $21,162,114 | $965,514 |
| 292 |  |
Amber | AMB | $0.0375 | 5.95 % | $22,289,610 | $1,081,287 |
| 293 | |
Switcheo | SWTH | $0.0143 | 0.90 % | $23,010,397 | $233,588 |
| 294 |  |
SALT | SALT | $0.28 | 5.65 % | $22,285,760 | $9,721 |
| 295 | |
Project | PAI | $0.0133 | 11.04 % | $21,010,665 | $933,346 |
| 296 |  |
Namecoin | NMC | $1.47 | -3.08 % | $21,714,455 | $22,679 |
| 297 |  |
GameCredits | GAME | $0.1387 | 2.54 % | $21,228,924 | $133,700 |
| 298 | |
STEM | SCC | $0.0646 | 6.41 % | $20,703,812 | $61,492 |
| 299 |  |
Nxt | NXT | $0.0192 | 4.34 % | $19,229,886 | $408,515 |
| 300 |  |
Bread | BRD | $0.2097 | -6.27 % | $18,609,472 | $437,443 |
| 301 | |
Nash | NEX | $0.64 | -5.70 % | $18,707,379 | $236,922 |
| 302 | |
Lambda | LAMB | $0.0131 | 12.90 % | $18,686,809 | $5,324,989 |
| 303 | |
Nucleus | NCASH | $0.0025 | 0.00 % | $17,746,256 | $290,227 |
| 304 | |
Litecoin | LCC | $0.0233 | 14.79 % | $17,327,131 | $3,024 |
| 305 |  |
DeepBrain | DBC | $0.0055 | 4.00 % | $17,634,793 | $441,543 |
| 306 | |
Stakenet | XSN | $0.1416 | -5.04 % | $17,143,890 | $42,636 |
| 307 |  |
Monetha | MTH | $0.0416 | -5.97 % | $16,731,485 | $972,463 |
| 308 |  |
Circuits of Value | COVAL | $0.0167 | -9.81 % | $16,717,782 | $20,113 |
| 309 |  |
Metaverse ETP | ETP | $0.2101 | 8.60 % | $16,625,058 | $157,946 |
| 310 |  |
Quantum Resistant Ledger | QRL | $0.2159 | 1.09 % | $16,212,027 | $58,406 |
| 311 |  |
Genesis | GVT | $3.59 | 1.26 % | $15,888,045 | $333,891 |
| 312 |  |
PRIZM | PZM | $0.0057 | 1.46 % | $16,443,438 | $41,698 |
| 313 | |
Aurora | AOA | $0.0015 | 5.10 % | $15,408,644 | $346,736 |
| 314 |  |
Moeda | MDA | $0.77 | 5.22 % | $15,065,839 | $1,422,882 |
| 315 | |
Arcblock | ABT | $0.1519 | 0.93 % | $14,973,902 | $4,478,691 |
| 316 |  |
Factom | FCT | $1.42 | -8.62 % | $14,302,022 | $3,566 |
| 317 |  |
Grid+ | GRID | $0.36 | 6.03 % | $14,196,018 | $5,833 |
| 318 |  |
Everex | EVX | $0.61 | -0.37 % | $13,931,690 | $258,148 |
| 319 | |
VestChain | VEST | $0.0036 | 24.98 % | $14,077,069 | $0 |
| 320 |  |
Dentacoin | DCN | $0.0000 | -3.85 % | $13,938,264 | $345,343 |
| 321 | |
Tokenomy | TEN | $0.0681 | 3.66 % | $13,623,000 | $57,532 |
| 322 |  |
Agoras Tokens | AGRS | $0.73 | -1.27 % | $13,063,794 | $2,826 |
| 323 | |
PLATINCOIN | PLC | $2.57 | 9.01 % | $12,831,212 | $131,534 |
| 324 | |
BHPCoin | BHP | $0.63 | 3.90 % | $12,702,425 | $2,096,865 |
| 325 |  |
Ubiq | UBQ | $0.30 | 2.05 % | $12,686,726 | $12,631 |
| 326 |  |
Ripio | RCN | $0.0251 | -1.50 % | $12,761,918 | $26,417 |
| 327 |  |
TenX | PAY | $0.0616 | 9.25 % | $12,649,283 | $223,757 |
| 328 | |
Matrix | MAN | $0.0572 | -2.47 % | $12,257,586 | $713,428 |
| 329 |  |
YOYOW | YOYOW | $0.0228 | -1.62 % | $11,499,941 | $798,059 |
| 330 | |
Tachyon | IPX | $0.0436 | 2.87 % | $11,638,068 | $23,515,666 |
| 331 | |
TOP | TOP | $0.0021 | 3.81 % | $11,719,514 | $1,536,274 |
| 332 | |
Egretia | EGT | $0.0027 | 16.65 % | $11,497,696 | $15,108,123 |
| 333 |  |
Agrello | DLT | $0.1112 | 5.15 % | $11,480,996 | $469,857 |
| 334 |  |
CyberVein | CVT | $0.0110 | 4.51 % | $11,640,376 | $237,772 |
| 335 |  |
Diamond | DMD | $3.06 | 7.92 % | $11,145,114 | $45,827 |
| 336 |  |
Einsteinium | EMC2 | $0.0501 | 0.53 % | $11,115,995 | $72,280 |
| 337 |  |
Viberate | VIB | $0.0554 | 0.45 % | $10,901,775 | $1,433,927 |
| 338 |  |
Time | TNB | $0.0027 | 9.59 % | $10,990,891 | $430,380 |
| 339 |  |
Quark | QRK | $0.0399 | 2.34 % | $10,977,216 | $1,933 |
| 340 |  |
Mysterium | MYST | $0.54 | -0.47 % | $10,913,315 | $42,970 |
| 341 |  |
All | SOC | $0.0072 | 2.34 % | $10,870,613 | $1,863,599 |
| 342 | |
BnkToTheFuture | BFT | $0.0149 | -4.82 % | $10,850,823 | $35,741 |
| 343 | |
Safex | SFT | $0.0057 | 0.63 % | $10,810,915 | $2,542 |
| 344 | |
CWV | CWV | $0.0030 | -8.03 % | $10,785,863 | $12,555 |
| 345 |  |
Gulden | NLG | $0.0189 | 5.23 % | $10,440,220 | $224,922 |
| 346 |  |
Pillar | PLR | $0.0398 | 2.07 % | $10,324,266 | $175,998 |
| 347 | |
S4FE | S4F | $0.0115 | -6.53 % | $10,309,380 | $23,128 |
| 348 | |
SpaceChain | SPC | $0.0332 | 1.19 % | $10,234,304 | $29,728 |
| 349 | |
Credits | CS | $0.0457 | 0.31 % | $10,214,125 | $310,279 |
| 350 | |
Zap | ZAP | $0.0431 | 3.43 % | $10,166,224 | $146,764 |
| 351 |  |
Blocknet | BLOCK | $1.25 | 2.38 % | $10,146,403 | $58,451 |
| 352 | |
Mobius | MOBI | $0.0187 | 1.98 % | $10,134,112 | $153,151 |
| 353 |  |
ION | ION | $0.0268 | -96.08 % | $369,127 | $2 |
| 377 | |
SmartMesh | SMT | $0.0051 | -18.30 % | $6,771,360 | $4,208,846 |
| 378 |  |
Bitcore | BTX | $0.42 | 3.50 % | $7,532,402 | $684,661 |
| 382 |  |
Bitcoin Private | BTCP | $1.48 | 8.96 % | $7,084,333 | $554 |
| 384 |  |
NuBits | USNBT | $0.47 | -24.39 % | $5,135,414 | $66 |
| 390 | |
ParallelCoin | DUO | $0.1927 | -99.45 % | $60,652 | $0 |
| 500 |  |
Orbitcoin | ORB | $0.2328 | 2.03 % | $749,744 | $9 |
| 504 |  |
SIBCoin | SIB | $0.0383 | 5.77 % | $697,189 | $4,319 |
| 511 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 521 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2020 CryptoReport