Market Cap

$245,019,060,633

24h Change

0.34%

24h High

$246,285,220,845

24h Low

$242,702,146,906


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8790.93 0.14 % $158,639,889,418 $17,687,928,356
2 Ethereum logo Ethereum ETH $188.04 0.97 % $20,410,195,021 $7,491,826,740
3 Ripple logo Ripple XRP $0.27 0.40 % $11,821,102,816 $1,265,743,984
4 Bitcoin Cash logo Bitcoin Cash BCH $285.62 -0.38 % $5,173,137,813 $1,554,410,572
5 Tether logo Tether USDT $1.00 0.11 % $4,124,709,931 $20,202,082,026
6 Litecoin logo Litecoin LTC $60.97 -0.47 % $3,882,136,918 $3,075,926,963
7 Binance Coin logo Binance Coin BNB $21.33 2.95 % $3,317,813,688 $271,657,273
8 EOS logo EOS EOS $3.47 0.23 % $3,260,095,955 $1,792,519,848
9 Bitcoin SV logo Bitcoin SV BSV $128.31 -2.58 % $2,318,357,983 $485,359,915
10 Stellar Lumens logo Stellar Lumens XLM $0.0761 -1.32 % $1,526,974,166 $234,304,947
11 TRON logo TRON TRX $0.0201 3.66 % $1,343,447,433 $987,782,411
12 Cardano logo Cardano ADA $0.0434 -0.20 % $1,125,928,372 $42,280,337
13 Monero logo Monero XMR $65.01 4.04 % $1,125,143,346 $210,762,397
14 ChainLink logo ChainLink LINK $2.99 7.02 % $1,045,951,343 $207,248,881
15 Huobi logo Huobi HT $3.87 1.55 % $933,578,903 $79,773,003
16 NEO logo NEO NEO $13.07 8.36 % $921,940,725 $650,133,438
17 Tezos logo Tezos XTZ $1.13 -2.15 % $744,921,593 $22,224,588
18 Cosmos logo Cosmos ATOM $3.84 -7.54 % $733,057,321 $161,320,323
19 IOTA logo IOTA MIOTA $0.26 -0.64 % $718,659,268 $5,729,095
20 Dash logo Dash DASH $69.96 -0.14 % $640,336,170 $381,454,741
21 Ethereum Classic logo Ethereum Classic ETC $4.86 -0.61 % $559,352,534 $623,118,517
22 Ontology logo Ontology ONT $0.92 2.60 % $532,854,111 $167,450,456
23 USD//Coin logo USD//Coin USDC $1.01 0.27 % $449,525,622 $222,184,197
24 NEM logo NEM XEM $0.0405 -4.80 % $364,677,966 $8,742,820
25 INO logo INO INO $2.01 0.94 % $362,088,571 $5,513
26 Basic Attention Token logo Basic Attention Token BAT $0.26 7.16 % $350,202,506 $63,923,693
27 Dogecoin logo Dogecoin DOGE $0.0027 0.41 % $326,933,107 $79,220,132
28 Zcash logo Zcash ZEC $36.92 0.60 % $289,673,846 $136,293,827
29 PRIZM logo PRIZM PZM $0.69 12.25 % $265,933,231 $739,558
30 Decred logo Decred DCR $21.93 -0.46 % $234,036,854 $12,770,567
31 Qtum logo Qtum QTUM $2.36 7.53 % $227,336,510 $332,889,661
32 Insight logo Insight INB $0.65 -8.88 % $226,371,628 $14,287,794
33 HedgeTrade logo HedgeTrade HEDG $0.74 0.45 % $213,975,556 $224,580
34 0x logo 0x ZRX $0.30 0.60 % $182,078,943 $54,151,107
35 TrueUSD logo TrueUSD TUSD $1.00 0.23 % $171,608,783 $132,002,675
36 Centrality logo Centrality CENNZ $0.1456 5.34 % $154,915,859 $421,763
37 V logo V VSYS $0.0803 -1.34 % $148,567,868 $3,801,700
38 Bitcoin Gold logo Bitcoin Gold BTG $8.47 0.06 % $148,364,976 $13,106,542
39 ThoreCoin logo ThoreCoin THR $1658.58 0.05 % $143,775,862 $154,776
40 OmiseGo logo OmiseGo OMG $0.99 3.34 % $138,425,472 $69,890,627
41 Ravencoin logo Ravencoin RVN $0.0282 -0.52 % $136,622,051 $7,184,365
42 ZB logo ZB ZB $0.29 -0.69 % $134,840,002 $344,512,418
43 Nano logo Nano NANO $0.98 -2.54 % $131,105,284 $3,313,214
44 Synthetix logo Synthetix SNX $0.91 8.63 % $130,199,216 $106,495
45 Augur logo Augur REP $11.62 -1.35 % $127,777,950 $6,961,705
46 ABBC logo ABBC ABBC $0.2289 -0.54 % $127,418,404 $57,936,523
47 Algorand logo Algorand ALGO $0.29 6.68 % $125,511,964 $109,097,142
48 Mixin logo Mixin XIN $260.29 0.28 % $120,610,223 $10,976,402
49 Bytom logo Bytom BTM $0.1178 2.67 % $118,137,519 $30,235,834
50 Cryptonex logo Cryptonex CNX $2.00 -0.52 % $111,493,778 $2,871,206
51 Komodo logo Komodo KMD $0.92 4.48 % $107,369,641 $7,892,663
52 Dai logo Dai DAI $1.01 0.27 % $103,726,297 $4,473,052
53 KuCoin logo KuCoin KCS $1.20 2.05 % $98,524,606 $5,488,370
54 EDUCare logo EDUCare EKT $0.1030 0.49 % $97,854,860 $5,434,641
55 BitTorrent logo BitTorrent BTT $0.0004 0.00 % $92,626,605 $66,773,086
56 Bitcoin Diamond logo Bitcoin Diamond BCD $0.50 1.62 % $92,388,246 $3,179,107
57 DxChain logo DxChain DX $0.0018 -3.31 % $92,142,238 $3,175,004
58 Lisk logo Lisk LSK $0.75 -1.24 % $91,272,876 $1,376,091
59 DigiByte logo DigiByte DGB $0.0072 -1.13 % $89,627,527 $1,461,467
60 Siacoin logo Siacoin SC $0.0021 6.97 % $89,202,123 $4,266,085
61 ICON logo ICON ICX $0.1703 5.15 % $85,880,346 $37,242,615
62 HyperCash logo HyperCash HC $1.88 -0.75 % $83,515,237 $3,737,115
63 Quant logo Quant QNT $6.69 -1.12 % $80,723,870 $16,931,105
64 Waves logo Waves WAVES $0.78 -0.43 % $78,332,704 $12,619,119
65 IOStoken logo IOStoken IOST $0.0065 0.81 % $77,900,156 $31,443,936
66 Seele logo Seele SEELE $0.1104 25.46 % $76,922,220 $70,204,693
67 Bytecoin logo Bytecoin BCN $0.0004 14.56 % $76,706,688 $6,193
68 Karatgold logo Karatgold KBC $0.0203 -0.11 % $76,177,373 $2,359,730
69 BitShares logo BitShares BTS $0.0268 0.17 % $73,563,706 $1,873,305
70 MonaCoin logo MonaCoin MONA $1.09 0.03 % $71,405,737 $485,015
71 Aeternity logo Aeternity AE $0.2399 1.76 % $69,753,961 $28,047,660
72 Maximine logo Maximine MXM $0.0403 18.44 % $66,386,790 $2,372
73 Verge logo Verge XVG $0.0039 6.02 % $62,994,650 $2,182,533
74 Aurora logo Aurora AOA $0.0093 -27.70 % $61,080,258 $3,510,522
75 MaidSafeCoin logo MaidSafeCoin MAID $0.1326 0.98 % $60,029,755 $277,317
76 Nexo logo Nexo NEXO $0.1066 1.33 % $59,719,256 $10,927,862
77 iExec RLC logo iExec RLC RLC $0.74 4.55 % $59,542,779 $1,186,506
78 Ardor logo Ardor ARDR $0.0549 -1.30 % $54,850,559 $1,968,111
79 Chiliz logo Chiliz CHZ $0.0144 6.05 % $54,060,522 $9,782,181
80 Energi logo Energi NRG $2.27 -4.98 % $51,438,765 $493,281
81 Zilliqa logo Zilliqa ZIL $0.0058 -0.68 % $50,714,867 $5,518,596
82 Steem logo Steem STEEM $0.1407 0.70 % $49,378,270 $28,952,881
83 Enjin logo Enjin ENJ $0.0624 1.75 % $48,973,016 $3,678,179
84 RIF logo RIF RIF $0.0880 -3.45 % $47,274,590 $28,250,885
85 Status logo Status SNT $0.0131 2.23 % $45,337,307 $183,134,758
86 Golem logo Golem GNT $0.0455 0.71 % $44,635,654 $3,286,107
87 aelf logo aelf ELF $0.0805 0.37 % $43,831,125 $7,633,164
88 Newton logo Newton NEW $0.0036 2.19 % $42,981,225 $4,753,152
89 VestChain logo VestChain VEST $0.0060 1.93 % $42,351,158 $269,144
90 Veritaseum logo Veritaseum VERI $19.58 -1.05 % $42,082,714 $1,962
91 Pundi X logo Pundi X NPXS $0.0002 0.00 % $42,077,775 $905,310
92 Noah logo Noah NOAH $0.0013 326.16 % $42,066,540 $1,117
93 Grin logo Grin GRIN $1.61 17.66 % $41,876,379 $61,156,784
94 ZCoin logo ZCoin XZC $4.74 0.12 % $41,705,577 $4,941,471
95 ILCoin logo ILCoin ILC $0.1210 -4.90 % $40,375,745 $414,621
96 Clipper logo Clipper CCCX $0.0137 0.00 % $40,315,785 $0
97 ZenCash logo ZenCash ZEN $5.14 6.33 % $39,886,265 $1,263,469
98 GXChain logo GXChain GXC $0.58 4.65 % $38,018,194 $17,360,506
99 Metaverse ETP logo Metaverse ETP ETP $0.49 -9.15 % $37,949,266 $6,024,135
100 Molecular logo Molecular MOF $0.89 2.33 % $37,820,364 $44,841,794
101 SOLVE logo SOLVE SOLVE $0.1127 -0.06 % $36,901,197 $268,649
102 Dynamic logo Dynamic DTR $0.0240 -0.55 % $36,493,803 $33,126
103 WINk logo WINk WIN $0.0002 2.81 % $35,989,105 $1,621,315
104 Electroneum logo Electroneum ETN $0.0036 0.69 % $35,968,851 $1,433,237
105 Buggyra logo Buggyra BCZERO $0.0178 1.37 % $35,834,389 $33,345
106 Matic logo Matic MATIC $0.0150 1.62 % $35,742,911 $8,295,255
107 Nash logo Nash NEX $0.99 5.47 % $35,708,673 $1,870,224
108 Dragon logo Dragon DRG $0.1019 -1.22 % $35,522,001 $74,716
109 Beam logo Beam BEAM $0.76 7.25 % $34,227,861 $44,747,105
110 Digitex logo Digitex DGTX $0.0434 -2.38 % $34,145,938 $1,537,962
111 XMax logo XMax XMX $0.0019 0.21 % $34,018,581 $218,781,780
112 Aion logo Aion AION $0.0924 2.93 % $33,516,509 $1,451,016
113 PLATINCOIN logo PLATINCOIN PLC $6.54 -0.11 % $32,713,894 $13,046,771
114 Tierion logo Tierion TNT $0.0741 12.00 % $31,753,657 $2,170,019
115 Lambda logo Lambda LAMB $0.0420 -7.43 % $31,623,843 $70,554,291
116 RChain logo RChain RHOC $0.0846 297.63 % $31,621,277 $153
117 Nuls logo Nuls NULS $0.43 0.73 % $31,543,398 $3,586,527
118 LAToken logo LAToken LA $0.0830 -4.29 % $31,534,449 $4,797
119 Kyber logo Kyber KNC $0.1858 0.88 % $31,379,703 $3,405,818
120 Elastos logo Elastos ELA $1.95 1.40 % $31,364,984 $1,896,811
121 Decentraland logo Decentraland MANA $0.0299 -0.30 % $31,358,191 $5,078,815
122 Populous logo Populous PPT $0.58 11.14 % $30,789,061 $1,262,520
123 Stratis logo Stratis STRAT $0.31 1.06 % $30,597,393 $28,165,084
124 Thunder logo Thunder TT $0.0104 2.01 % $30,281,082 $1,832,070
125 Bread logo Bread BRD $0.34 1.64 % $30,224,939 $915,221
126 ODEM logo ODEM ODE $0.1304 7.60 % $30,048,158 $597,556
127 Project logo Project PAI $0.0202 3.88 % $29,263,761 $609,005
128 Loopring logo Loopring LRC $0.0318 0.29 % $29,047,857 $3,144,343
129 BitCapitalVendor logo BitCapitalVendor BCV $0.0310 -3.67 % $27,874,842 $1,895,344
130 Qubitica logo Qubitica QBIT $34.21 0.81 % $27,665,882 $85,441
131 Factom logo Factom FCT $2.86 1.09 % $27,553,104 $52,534
132 IoTeX logo IoTeX IOTX $0.0050 16.22 % $27,158,087 $2,630,535
133 Civic logo Civic CVC $0.0400 0.32 % $26,793,369 $2,462,921
134 WaykiChain logo WaykiChain WICC $0.1417 3.34 % $26,780,364 $1,812,241
135 Fetch logo Fetch FET $0.0422 4.79 % $25,653,228 $11,169,891
136 Ark logo Ark ARK $0.2196 1.29 % $25,431,371 $420,337
137 Fusion logo Fusion FSN $0.72 5.68 % $25,372,220 $6,436,519
138 TomoChain logo TomoChain TOMO $0.38 0.82 % $25,110,956 $11,874,826
139 FunFair logo FunFair FUN $0.0038 -1.53 % $24,809,475 $1,830,815
140 Wanchain logo Wanchain WAN $0.2329 3.12 % $24,719,755 $1,030,506
141 DigixDAO logo DigixDAO DGD $12.31 1.03 % $24,623,165 $227,983
142 Ripio logo Ripio RCN $0.0483 0.27 % $24,596,805 $2,646,261
143 Ecoreal logo Ecoreal ECOREAL $0.1161 -1.56 % $24,257,986 $1,772
144 Fantom logo Fantom FTM $0.0131 0.83 % $23,818,738 $4,084,471
145 Gatechain logo Gatechain GT $0.58 3.27 % $23,818,455 $2,871,497
146 Revain logo Revain R $0.0482 1.59 % $23,341,861 $547,356
147 ReddCoin logo ReddCoin RDD $0.0008 -6.81 % $22,886,989 $30,958
148 Envion logo Envion EVN $0.1907 -5.71 % $22,734,359 $5,168
149 MOAC logo MOAC MOAC $0.36 0.68 % $22,714,748 $19,051
150 Hyperion logo Hyperion HYN $0.0710 0.16 % $22,477,915 $423,760
151 Aragon logo Aragon ANT $0.73 -3.88 % $22,080,803 $8,920
152 Loom logo Loom LOOM $0.0227 3.74 % $22,044,076 $2,634,648
153 LINA logo LINA LINA $0.0790 -10.17 % $21,732,032 $1,161,560
154 WAX logo WAX WAXP $0.0255 -0.23 % $21,341,282 $65,055
155 Matrix logo Matrix MAN $0.1092 2.67 % $21,025,723 $552,798
156 Orbs logo Orbs ORBS $0.0106 -1.12 % $20,576,994 $159,300
157 EDC logo EDC EDC $0.0077 0.95 % $20,501,270 $773,780
158 Arcblock logo Arcblock ABT $0.2067 1.44 % $20,371,088 $13,992,912
159 Bancor logo Bancor BNT $0.33 0.77 % $20,299,023 $4,983,272
160 CRYPTO20 logo CRYPTO20 C20 $0.49 -1.30 % $19,666,715 $8,796
161 Power Ledger logo Power Ledger POWR $0.0464 2.39 % $19,542,770 $257,137
162 BHPCoin logo BHPCoin BHP $0.98 0.20 % $19,497,353 $2,590,979
163 QASH logo QASH QASH $0.0547 -1.23 % $19,130,802 $187,017
164 Santiment Network Token logo Santiment Network Token SAN $0.30 1.81 % $18,535,421 $1,072
165 Storj logo Storj STORJ $0.1363 0.43 % $18,505,478 $2,561,806
166 Spectre.ai logo Spectre.ai SXDT $0.2244 7.60 % $18,413,856 $13
167 Metal logo Metal MTL $0.35 -0.07 % $18,341,318 $4,685,780
168 Nexus logo Nexus NXS $0.28 -3.36 % $18,283,952 $131,524
169 Dent logo Dent DENT $0.0002 0.00 % $18,245,694 $266,756
170 Gnosis logo Gnosis GNO $15.90 0.14 % $17,559,572 $16,990
171 Robotina logo Robotina ROX $0.0569 -0.58 % $17,277,072 $122,599
172 BitKan logo BitKan KAN $0.0028 -0.67 % $17,132,719 $4,773,164
173 BTU logo BTU BTU $0.24 -0.60 % $17,099,105 $6,339
174 Groestlcoin logo Groestlcoin GRS $0.2254 1.90 % $16,634,615 $588,776
175 Apollo logo Apollo APL $0.0011 -5.41 % $16,449,988 $324,670
176 Credits logo Credits CS $0.0880 0.95 % $16,367,392 $3,345,423
177 Dentacoin logo Dentacoin DCN $0.0000 0.00 % $16,287,122 $159,464
178 Vitae logo Vitae VITAE $0.89 8.28 % $16,076,710 $40,565
179 Gas logo Gas GAS $1.59 3.38 % $16,060,569 $2,012,864
180 Cocos-BCX logo Cocos-BCX COCOS $0.0010 3.20 % $15,697,463 $3,426,894
181 Eidoo logo Eidoo EDO $0.30 -0.35 % $15,535,336 $208,200
182 Wirex logo Wirex WXT $0.0140 4.21 % $15,454,827 $6,198,888
183 MediBloc logo MediBloc MEDX $0.0044 0.37 % $14,991,876 $84,247
184 Harmony logo Harmony ONE $0.0057 2.37 % $14,842,194 $2,695,931
185 NKN logo NKN NKN $0.0316 7.45 % $14,757,876 $6,171,740
186 PayPie logo PayPie PPP $0.1786 13.65 % $14,732,322 $2,117
187 Diamond logo Diamond DPT $12.62 0.02 % $14,622,087 $10,954
188 Cindicator logo Cindicator CND $0.0081 1.11 % $14,595,434 $52,942
189 SysCoin logo SysCoin SYS $0.0254 1.23 % $14,469,489 $1,194,933
190 Aladdin logo Aladdin ADN $0.0005 0.44 % $14,282,351 $3,431,822
191 Celer logo Celer CELR $0.0042 1.13 % $14,257,713 $3,724,409
192 Elrond logo Elrond ERD $0.0021 -1.91 % $14,240,754 $2,760,042
193 Moeda logo Moeda MDA $0.71 -0.35 % $13,976,764 $1,286,254
194 Function logo Function FX $0.1086 -0.03 % $13,840,183 $8,979,966
195 PIVX logo PIVX PIVX $0.24 5.17 % $13,829,423 $1,374,995
196 Divi logo Divi DIVI $0.0102 -0.14 % $13,801,027 $72,054
197 Vertcoin logo Vertcoin VTC $0.26 -0.11 % $13,675,781 $271,448
198 Cred logo Cred LBA $0.0218 -2.91 % $13,148,919 $14,036,265
199 ETERNAL logo ETERNAL XET $0.1406 -2.72 % $13,142,771 $23,667
200 Nxt logo Nxt NXT $0.0131 0.63 % $13,041,407 $296,999
201 Loki logo Loki LOKI $0.29 -3.03 % $12,716,419 $22,930
202 Theta logo Theta TFUEL $0.0033 -0.03 % $12,583,323 $256,481
203 Egretia logo Egretia EGT $0.0029 -9.01 % $12,274,339 $3,504,440
204 Polymath logo Polymath POLY $0.0273 0.61 % $12,085,226 $3,638,531
205 PlayChip logo PlayChip PLA $0.0009 5.91 % $12,045,763 $25
206 United logo United UTT $0.32 -0.55 % $11,909,710 $78
207 BnkToTheFuture logo BnkToTheFuture BFT $0.0162 -4.83 % $11,799,784 $844,149
208 IRISnet logo IRISnet IRIS $0.0262 -6.22 % $11,756,631 $38,644,316
209 QuarkChain logo QuarkChain QKC $0.0048 -3.10 % $11,652,607 $7,246,413
210 SingularityNET logo SingularityNET AGI $0.0212 -1.96 % $11,417,589 $317,199
211 ZrCoin logo ZrCoin ZRC $2.44 1.82 % $11,155,138 $30,438
212 Wagerr logo Wagerr WGR $0.0582 -15.67 % $10,906,738 $22,344
213 Cortex logo Cortex CTXC $0.0720 -0.83 % $10,784,163 $1,302,554
214 B2B logo B2B B2B $0.55 0.49 % $10,707,852 $54,215
215 Particl logo Particl PART $1.33 11.28 % $10,707,474 $184,093
216 Everipedia logo Everipedia IQ $0.0020 -1.43 % $10,641,790 $404,941
217 Unobtanium logo Unobtanium UNO $52.74 -6.03 % $10,615,114 $479
218 IoT logo IoT ITC $0.1258 0.37 % $10,498,308 $1,758,973
219 Numeraire logo Numeraire NMR $7.71 -3.22 % $10,406,877 $60,262
220 S4FE logo S4FE S4F $0.0389 38.40 % $10,390,585 $6,999
221 HYCON logo HYCON HYC $0.0050 -0.57 % $10,342,221 $3,873,484
222 Medibloc logo Medibloc MED $0.0043 1.26 % $10,287,536 $4,366
223 Pillar logo Pillar PLR $0.0395 0.98 % $10,239,919 $4,048
224 CryptoFranc logo CryptoFranc XCHF $1.02 0.15 % $10,197,274 $1,435
225 Skycoin logo Skycoin SKY $0.64 -0.16 % $10,161,437 $67,072
226 Davinci logo Davinci DAC $0.0028 -2.80 % $10,142,624 $50,198
227 Storm logo Storm STORM $0.0015 1.85 % $9,956,232 $1,603,027
228 Einsteinium logo Einsteinium EMC2 $0.0452 -1.91 % $9,899,206 $105,812
229 Contentos logo Contentos COS $0.0148 1.80 % $9,794,957 $5,761,747
230 FirstBlood logo FirstBlood 1ST $0.1140 -0.48 % $9,751,279 $860
231 TenX logo TenX PAY $0.0710 -0.20 % $9,588,589 $399,304
232 RealTract logo RealTract RET $0.0009 2.84 % $9,580,601 $222,522
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1370 -0.83 % $9,530,838 $313,324
234 Mainframe logo Mainframe MFT $0.0011 -2.21 % $9,388,145 $944,683
235 TOP logo TOP TOP $0.0027 -1.27 % $9,096,759 $9,817,080
236 UGAS logo UGAS UGAS $0.0523 6.63 % $8,988,458 $1,749,188
237 UTRUST logo UTRUST UTK $0.0195 3.38 % $8,764,162 $17,331,339
238 Achain logo Achain ACT $0.0089 -1.41 % $8,519,261 $636,446
239 Gifto logo Gifto GTO $0.0140 -11.38 % $8,438,392 $1,121,408
240 Valor logo Valor VALOR $0.42 -4.52 % $8,417,139 $223,970
241 Mithril logo Mithril MITH $0.0120 0.10 % $8,372,600 $1,706,578
242 THEKEY logo THEKEY TKY $0.0016 6.50 % $8,299,896 $13,098
243 Raiden logo Raiden RDN $0.1615 2.59 % $8,169,621 $2,598,224
244 Content logo Content CVNT $0.0152 -1.02 % $8,168,881 $862,538
245 Streamr logo Streamr DATA $0.0120 -0.91 % $8,146,253 $251,962
246 Litecoin logo Litecoin LCC $0.0121 -17.83 % $7,865,235 $71,758
247 bitCNY logo bitCNY BITCNY $0.1435 -0.03 % $7,786,623 $152,382,541
248 Everex logo Everex EVX $0.34 3.03 % $7,785,844 $1,849,025
249 Ruff logo Ruff RUFF $0.0079 5.57 % $7,750,647 $1,110,029
250 Dragonchain logo Dragonchain DRGN $0.0325 -1.82 % $7,749,666 $42,332
251 DAPS logo DAPS DAPS $0.0001 -10.56 % $7,590,120 $14,813
252 Time logo Time TNB $0.0026 -2.03 % $7,489,003 $365,400
253 Po.et logo Po.et POE $0.0024 -3.42 % $7,450,687 $113,855
254 All logo All SOC $0.0049 -3.56 % $7,359,231 $280,651
255 Neblio logo Neblio NEBL $0.48 2.49 % $7,247,029 $106,662
256 Metadium logo Metadium META $0.0057 -0.80 % $7,089,464 $186,352
257 Quantstamp logo Quantstamp QSP $0.0114 0.13 % $7,052,598 $64,537
258 Dusk logo Dusk DUSK $0.0547 4.94 % $6,937,287 $866,106
259 ProximaX logo ProximaX XPX $0.0011 -4.79 % $6,916,706 $280,366
260 TaaS logo TaaS TAAS $0.84 -0.44 % $6,878,425 $202
261 GoChain logo GoChain GO $0.0080 -5.28 % $6,758,621 $738,718
262 AdEx logo AdEx ADX $0.0817 2.50 % $6,717,489 $252,688
263 Incent logo Incent INCNT $0.1460 -0.89 % $6,716,325 $11,093
264 CWV logo CWV CWV $0.0019 2.72 % $6,677,328 $755,133
265 Tokenomy logo Tokenomy TEN $0.0332 -0.83 % $6,640,461 $17,052
266 Namecoin logo Namecoin NMC $0.45 1.24 % $6,603,486 $4,191
267 REPO logo REPO REPO $0.0595 11.94 % $6,538,826 $3,054
268 SALT logo SALT SALT $0.0812 -5.31 % $6,520,721 $185,345
269 Nectar logo Nectar NEC $0.0789 38.95 % $6,499,271 $20,387
270 Everus logo Everus EVR $0.0141 48.03 % $6,464,245 $996
271 Pirate logo Pirate ARRR $0.0500 3.32 % $6,442,970 $12,566
272 TokenClub logo TokenClub TCT $0.0133 -2.14 % $6,415,973 $270,523
273 Dropil logo Dropil DROP $0.0003 6.87 % $6,381,483 $286,809
274 Asch logo Asch XAS $0.0682 0.11 % $6,366,480 $347,968
275 Universa logo Universa UTNP $0.0034 -1.71 % $6,274,730 $30,260
276 Peercoin logo Peercoin PPC $0.24 5.86 % $6,257,174 $46,497
277 BitBay logo BitBay BAY $0.0061 0.05 % $6,220,804 $1,094
278 SaluS logo SaluS SLS $6.08 -4.41 % $6,156,486 $1,698
279 Burst logo Burst BURST $0.0030 4.44 % $6,129,268 $5,886
280 NAV Coin logo NAV Coin NAV $0.0915 2.87 % $6,099,695 $63,156
281 Nucleus logo Nucleus NCASH $0.0010 2.57 % $6,026,782 $268,833
282 SingularDTV logo SingularDTV SNGLS $0.0100 -1.47 % $6,005,862 $56,207
283 CyberVein logo CyberVein CVT $0.0056 2.14 % $5,984,997 $39,671
284 BlackCoin logo BlackCoin BLK $0.0952 13.09 % $5,917,217 $26,463
285 Blocknet logo Blocknet BLOCK $0.94 0.07 % $5,913,889 $65,569
286 Kin logo Kin KIN $0.0000 0.00 % $5,788,255 $356,517
287 Stakenet logo Stakenet XSN $0.0636 -2.77 % $5,716,788 $1,212,124
288 PumaPay logo PumaPay PMA $0.0002 -2.08 % $5,676,994 $387,646
289 DAO.Casino logo DAO.Casino BET $0.0335 2.24 % $5,600,369 $20,141
290 CommerceBlock logo CommerceBlock CBT $0.0321 -8.44 % $5,594,790 $1,557
291 DeepBrain logo DeepBrain DBC $0.0017 3.39 % $5,553,642 $183,217
292 SmartMesh logo SmartMesh SMT $0.0041 -1.92 % $5,533,478 $82,677
293 Monetha logo Monetha MTH $0.0137 -1.66 % $5,515,024 $106,373
294 Odyssey logo Odyssey OCN $0.0008 2.40 % $5,420,691 $247,548
295 U logo U UUU $0.0008 -3.41 % $5,342,454 $307,692
296 Genesis logo Genesis GVT $1.17 4.60 % $5,177,289 $553,988
297 DMarket logo DMarket DMT $0.0903 -0.69 % $5,138,674 $135,601
298 Melon logo Melon MLN $4.11 -0.89 % $5,136,462 $13,687
299 LTO logo LTO LTO $0.0275 -0.76 % $5,133,281 $388,669
300 Viberate logo Viberate VIB $0.0264 2.41 % $5,063,479 $474,047
301 Aergo logo Aergo AERGO $0.0476 0.58 % $4,952,514 $1,793,770
302 SONM logo SONM SNM $0.0137 -8.59 % $4,925,440 $362,689
303 Cosmo logo Cosmo COSM $0.0071 -0.35 % $4,775,422 $50,889
304 #MetaHash logo #MetaHash MHC $0.0031 0.90 % $4,726,687 $1,074,245
305 Selfkey logo Selfkey KEY $0.0016 0.49 % $4,722,329 $1,960,279
306 BOX logo BOX BOX $0.0474 2.35 % $4,721,327 $31,662
307 VIBE logo VIBE VIBE $0.0181 -1.41 % $4,704,876 $165,525
308 Gemini logo Gemini GUSD $0.99 0.06 % $4,673,295 $3,620,195
309 STACS logo STACS STACS $0.0090 -0.44 % $4,673,076 $8,736
310 Viacoin logo Viacoin VIA $0.2018 0.97 % $4,672,871 $93,818
311 Electra logo Electra ECA $0.0002 -1.81 % $4,651,037 $1,216
312 DigitalNote logo DigitalNote XDN $0.0006 -12.39 % $4,531,233 $26,981
313 Propy logo Propy PRO $0.0945 -1.27 % $4,531,119 $93,880
314 WePower logo WePower WPR $0.0074 -1.67 % $4,525,592 $1,428,212
315 Amber logo Amber AMB $0.0311 11.91 % $4,502,154 $2,534,785
316 Humanscape logo Humanscape HUM $0.0097 -4.86 % $4,501,968 $50,864
317 IPChain logo IPChain IPC $0.0562 -7.02 % $4,445,070 $376,819
318 Emercoin logo Emercoin EMC $0.0979 -3.56 % $4,375,067 $4,446
319 SmartCash logo SmartCash SMART $0.0030 0.17 % $4,257,250 $144,666
320 Counterparty logo Counterparty XCP $1.61 2.60 % $4,208,617 $408
321 Cube logo Cube AUTO $0.0006 2.31 % $4,194,344 $764,093
322 Moss logo Moss MOC $0.0134 1.25 % $4,190,749 $32,234
323 SIRIN logo SIRIN SRN $0.0084 1.01 % $4,146,313 $63,776
324 Ether logo Ether ETZ $0.0246 -3.04 % $4,081,288 $163,273
325 Pepe Cash logo Pepe Cash PEPECASH $0.0058 0.23 % $4,060,830 $589
326 DEX logo DEX DEX $0.0210 -1.03 % $4,025,696 $1,433,526
327 Ethos logo Ethos ETHOS $0.0406 3.77 % $3,960,844 $1,232,439
328 Jibrel logo Jibrel JNT $0.0231 -10.05 % $3,935,002 $1,548
329 Gulden logo Gulden NLG $0.0079 -1.23 % $3,933,275 $3,391
330 Lympo logo Lympo LYM $0.0048 0.21 % $3,927,562 $31,569
331 YOYOW logo YOYOW YOYOW $0.0130 0.76 % $3,913,682 $59,024
332 Credo logo Credo CREDO $0.0071 0.07 % $3,910,346 $0
333 Agrello logo Agrello DLT $0.0451 2.04 % $3,875,900 $119,018
334 district0x logo district0x DNT $0.0064 3.47 % $3,867,192 $107,024
335 Zipper logo Zipper ZIP $0.0002 1.29 % $3,810,709 $4,068,960
336 Aeon logo Aeon AEON $0.24 -0.68 % $3,804,379 $337
337 AirSwap logo AirSwap AST $0.0249 2.80 % $3,739,475 $2,980,652
338 Ubiq logo Ubiq UBQ $0.0869 5.37 % $3,703,757 $2,061
339 DATA logo DATA DTA $0.0004 1.34 % $3,697,174 $167,729
340 Aeron logo Aeron ARN $0.1837 1.20 % $3,671,936 $642,886
341 Steem Dollars logo Steem Dollars SBD $0.49 -24.44 % $3,653,791 $92,677
342 AMO logo AMO AMO $0.0003 -0.73 % $3,600,861 $408,529
343 BLOCKv logo BLOCKv VEE $0.0013 -1.14 % $3,458,462 $295
344 BlockMason logo BlockMason BCPT $0.0298 3.68 % $3,456,844 $1,228,141
345 Clams logo Clams CLAM $0.90 0.00 % $3,455,086 $0
346 APIS logo APIS APIS $0.0004 1.86 % $3,444,899 $16,469
347 Cajutel logo Cajutel CAJ $2.54 0.05 % $3,438,785 $15,353
348 Bitcore logo Bitcore BTX $0.1944 -3.87 % $3,388,208 $387
349 Mobius logo Mobius MOBI $0.0065 -4.50 % $3,369,929 $224
350 Etherparty logo Etherparty FUEL $0.0033 -2.63 % $3,333,284 $118,521
351 Scry.info logo Scry.info DDD $0.0076 -9.86 % $3,331,435 $292,249
352 Ecobit logo Ecobit ECOB $0.0073 1.28 % $3,238,922 $1
353 OneRoot logo OneRoot RNT $0.0113 -1.34 % $3,203,852 $11,875,893
354 Xaurum logo Xaurum XAUR $0.0417 -2.23 % $3,198,328 $14,657
355 Hydro logo Hydro HOT $0.0045 6.01 % $3,158,943 $48,981
356 BOScoin logo BOScoin BOS $0.0045 1.76 % $3,131,999 $650,946
357 Genaro logo Genaro GNX $0.0122 4.71 % $3,115,562 $353,160
358 Bottos logo Bottos BTO $0.0057 -0.68 % $3,102,757 $418,234
359 Etheroll logo Etheroll DICE $0.43 -0.82 % $3,043,658 $2
360 Global Currency Reserve logo Global Currency Reserve GCR $0.0284 5.93 % $3,032,216 $2,440
361 Lykke logo Lykke LKK $0.0094 0.90 % $2,971,276 $0
362 Linkey logo Linkey LKY $0.0581 2.93 % $2,906,286 $0
363 Flash logo Flash FLASH $0.0032 5.93 % $2,844,788 $162
364 OriginTrail logo OriginTrail TRAC $0.0099 -3.36 % $2,838,668 $28,917
365 Bezant logo Bezant BZNT $0.0040 0.35 % $2,739,690 $101,262
366 TrueFlip logo TrueFlip TFL $0.43 69.36 % $2,714,242 $90,652
367 LoyalCoin logo LoyalCoin LYL $0.0005 0.00 % $2,688,741 $77
368 Feathercoin logo Feathercoin FTC $0.0104 0.14 % $2,670,448 $5,034
369 Delphy logo Delphy DPY $0.0429 -0.85 % $2,665,755 $118,553
370 Omni logo Omni OMNI $4.71 7.69 % $2,650,959 $32,019
371 Hubii logo Hubii HBT $0.1748 -11.06 % $2,647,547 $1,270
372 Polybius logo Polybius PLBT $0.66 -5.22 % $2,630,064 $4,425
373 Primecoin logo Primecoin XPM $0.0867 2.50 % $2,570,930 $8,144
374 Omnitude logo Omnitude ECOM $0.0391 -2.48 % $2,532,021 $6,536,536
375 SunContract logo SunContract SNC $0.0206 1.37 % $2,524,612 $298,838
376 eosDAC logo eosDAC EOSDAC $0.0038 3.89 % $2,520,875 $138,825
377 CloakCoin logo CloakCoin CLOAK $0.46 150.46 % $2,486,282 $10,656
378 Wings logo Wings WINGS $0.0256 -1.62 % $2,471,288 $282,085
379 Swarm logo Swarm SWM $0.0311 -11.70 % $2,444,613 $1,149
380 Lunyr logo Lunyr LUN $1.03 0.05 % $2,360,125 $60,058
381 BitDice logo BitDice CSNO $0.0335 5.12 % $2,341,744 $8,684
382 DeepOnion logo DeepOnion ONION $0.1449 -1.00 % $2,335,957 $2,448
383 IHT logo IHT IHT $0.0024 -0.29 % $2,328,936 $21,108
384 adToken logo adToken ADT $0.0029 0.10 % $2,312,634 $113,072
385 bitUSD logo bitUSD BITUSD $0.79 -3.74 % $2,310,476 $24
386 Substratum logo Substratum SUB $0.0059 -4.96 % $2,274,035 $1,116
387 Proton logo Proton PTT $0.0003 5.79 % $2,267,343 $611,504
388 STEM logo STEM SCC $0.0070 -8.52 % $2,241,771 $9,713
389 TokenPay logo TokenPay TPAY $0.1355 0.66 % $2,229,161 $44,045
390 SpankChain logo SpankChain SPANK $0.0074 2.83 % $2,227,599 $99
391 Peerplays logo Peerplays PPY $0.49 3.95 % $2,212,936 $141,136
392 E-Currency Coin logo E-Currency Coin ECC $0.0001 0.00 % $2,197,341 $62
393 Mintcoin logo Mintcoin MINT $0.0001 0.00 % $2,194,898 $0
394 LBRY Credits logo LBRY Credits LBC $0.0077 2.39 % $2,181,843 $3,616
395 Nexty logo Nexty NTY $0.0000 0.00 % $2,139,754 $8,675
396 Primas logo Primas PST $0.0405 -4.09 % $2,134,393 $95,516
397 Spectrecoin logo Spectrecoin XSPEC $0.0933 -0.10 % $2,094,916 $1,283
398 Own logo Own CHX $0.0205 -0.45 % $2,045,023 $502,654
399 Boolberry logo Boolberry BBR $0.1542 -0.02 % $2,037,231 $8,044
400 Unikoin logo Unikoin UKG $0.0140 -0.61 % $2,028,568 $3,530
401 OKCash logo OKCash OK $0.0270 -3.10 % $2,024,106 $2,559
402 Smartlands logo Smartlands SLT $0.39 -2.50 % $1,980,178 $0
403 Ink logo Ink INK $0.0042 14.00 % $1,964,445 $23,667
404 indaHash logo indaHash IDH $0.0048 -1.06 % $1,907,337 $377
405 Apex logo Apex CPX $0.0040 -5.47 % $1,892,905 $89,846
406 Phore logo Phore PHR $0.0969 -9.45 % $1,866,287 $14,699
407 ZClassic logo ZClassic ZCL $0.25 -0.64 % $1,846,291 $65,130
408 Quark logo Quark QRK $0.0071 0.44 % $1,841,910 $0
409 WeTrust logo WeTrust TRST $0.0189 8.45 % $1,740,048 $4,818
410 Radium logo Radium RADS $0.44 0.39 % $1,711,576 $1,094
411 NuShares logo NuShares NSR $0.0006 2.88 % $1,690,116 $232
412 Myriad logo Myriad XMY $0.0010 0.31 % $1,649,929 $3,471
413 Cryptaur logo Cryptaur CPT $0.0001 3.82 % $1,629,604 $5,969
414 Maecenas logo Maecenas ART $0.0276 3.92 % $1,610,047 $220
415 Wowbit logo Wowbit WWB $0.0058 -2.93 % $1,609,082 $40,553
416 MobileGo logo MobileGo MGO $0.0161 0.32 % $1,605,914 $1,079,039
417 Shift logo Shift SHIFT $0.1169 -0.03 % $1,582,873 $2,347
418 Primalbase Token logo Primalbase Token PBT $1251.16 -8.58 % $1,563,947 $5,630
419 DECENT logo DECENT DCT $0.0304 4.70 % $1,557,912 $702
420 Dynamic logo Dynamic DYN $0.1009 -6.20 % $1,496,496 $14,839
421 ALIS logo ALIS ALIS $0.0373 0.05 % $1,469,909 $0
422 WhiteCoin logo WhiteCoin XWC $0.0056 -10.15 % $1,405,921 $20,335
423 GridCoin logo GridCoin GRC $0.0033 9.44 % $1,403,674 $250
424 Rubycoin logo Rubycoin RBY $0.0511 0.00 % $1,400,237 $0
425 Mooncoin logo Mooncoin MOON $0.0000 0.00 % $1,396,973 $4,897
426 Nasdacoin logo Nasdacoin NSD $0.0646 -3.22 % $1,347,342 $316,585
427 Grid+ logo Grid+ GRID $0.0336 0.00 % $1,316,477 $0
428 Zero logo Zero ZER $0.1784 -3.58 % $1,314,764 $1,385
429 Happycoin logo Happycoin HPC $0.0561 -14.76 % $1,305,455 $39
430 LEOcoin logo LEOcoin LEO $0.0066 1.51 % $1,281,037 $3,131
431 PotCoin logo PotCoin POT $0.0055 5.15 % $1,234,543 $687
432 Lisk logo Lisk LML $0.0103 -0.17 % $1,230,360 $347
433 e-Gulden logo e-Gulden EFL $0.0713 0.15 % $1,219,138 $10
434 U.CASH logo U.CASH UCASH $0.0001 34.09 % $1,219,113 $11
435 GameCredits logo GameCredits GAME $0.0170 -0.53 % $1,184,609 $3,130
436 Starta logo Starta STA $0.2368 -51.91 % $1,182,749 $2
437 DAEX logo DAEX DAX $0.0033 8.27 % $1,178,875 $310,902
438 Edgeless logo Edgeless EDG $0.0100 -4.32 % $1,169,350 $7,417
439 HiCoin logo HiCoin XHI $0.0003 0.00 % $1,168,406 $0
440 Chronobank logo Chronobank TIME $1.64 8.59 % $1,162,523 $26,186
441 Terracoin logo Terracoin TRC $0.0506 -3.86 % $1,159,472 $799
442 I/O Coin logo I/O Coin IOC $0.0641 -1.30 % $1,140,566 $1,076
443 Pandacoin logo Pandacoin PND $0.0000 -5.41 % $1,133,877 $26
444 PetroDollar logo PetroDollar XPD $0.0177 0.85 % $1,130,545 $26
445 VeriCoin logo VeriCoin VRC $0.0348 6.77 % $1,121,826 $10,299
446 Diamond logo Diamond DMD $0.33 0.54 % $1,118,484 $260
447 Optimal logo Optimal OSA $0.0008 2.17 % $1,112,202 $5,253
448 HempCoin logo HempCoin THC $0.0044 3.09 % $1,105,411 $36
449 SpaceChain logo SpaceChain SPC $0.0021 0.72 % $1,078,596 $199,711
450 OVCODE logo OVCODE OVC $0.0243 0.52 % $1,069,400 $0
451 Crown logo Crown CRW $0.0455 1.19 % $1,065,395 $1,585
452 Mysterium logo Mysterium MYST $0.0446 -3.55 % $1,056,048 $121
453 FuzeX logo FuzeX FXT $0.0013 -6.51 % $1,055,101 $1,962
454 Orbitcoin logo Orbitcoin ORB $0.32 6.89 % $1,033,212 $25
455 Waves Community Token logo Waves Community Token WCT $0.1031 0.98 % $1,031,425 $1,042
456 MonetaryUnit logo MonetaryUnit MUE $0.0058 -7.00 % $1,010,864 $2,645
457 Humaniq logo Humaniq HMQ $0.0054 -1.77 % $1,002,282 $73,960
458 SolarCoin logo SolarCoin SLR $0.0176 -0.35 % $978,800 $294
459 Sphere logo Sphere SPHR $0.0772 13.03 % $963,517 $3,987
460 Expanse logo Expanse EXP $0.0542 3.21 % $920,342 $3,709
461 MarteXcoin logo MarteXcoin MXT $0.24 33.03 % $918,553 $7,256
462 Carboncoin logo Carboncoin CARBON $0.0001 -16.67 % $917,423 $16
463 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $906,421 $362
464 DomRaider logo DomRaider DRT $0.0015 3.71 % $875,329 $49,698
465 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 0.00 % $874,753 $0
466 Dignity logo Dignity DIG $0.0017 -9.44 % $872,705 $68,563
467 Bitcoin logo Bitcoin BCA $0.0463 0.05 % $852,275 $0
468 42-coin logo 42-coin 42 $20180.97 -3.44 % $847,600 $345
469 SIBCoin logo SIBCoin SIB $0.0463 -0.16 % $832,138 $161,967
470 Zebi logo Zebi ZCO $0.0026 8.70 % $820,405 $100,093
471 SureRemit logo SureRemit RMT $0.0016 -31.36 % $812,778 $11,572
472 BridgeCoin logo BridgeCoin BCO $0.0299 -23.38 % $807,583 $1,278
473 GeoCoin logo GeoCoin GEO $0.25 2.04 % $800,636 $266
474 Curecoin logo Curecoin CURE $0.0329 13.55 % $799,620 $3,717
475 NewYorkCoin logo NewYorkCoin NYC $0.0000 0.00 % $796,033 $877
476 OracleChain logo OracleChain OCT $0.0258 0.22 % $772,647 $12,070
477 Aventus logo Aventus AVT $0.1282 1.59 % $769,147 $14,975
478 Auroracoin logo Auroracoin AUR $0.0425 0.00 % $768,363 $0
479 Bitcrystals logo Bitcrystals BCY $0.0336 0.25 % $766,930 $17
480 LiteDoge logo LiteDoge LDOGE $0.0000 -9.62 % $764,434 $18
481 Pluton logo Pluton PLU $0.89 3.59 % $758,829 $5,034
482 FREE logo FREE FREE $0.0000 0.00 % $755,595 $3,592
483 Bitcoin Plus logo Bitcoin Plus XBC $5.58 -3.37 % $734,976 $22,935
484 Novacoin logo Novacoin NVC $0.31 6.99 % $721,940 $778
485 Zeitcoin logo Zeitcoin ZEIT $0.0000 0.00 % $713,719 $35
486 BitDegree logo BitDegree BDG $0.0019 -14.96 % $706,766 $7,187
487 Bitcoin logo Bitcoin BCI $0.0384 -0.98 % $703,445 $1,132
488 Stox logo Stox STX $0.0131 -3.94 % $701,710 $750
489 Swarm City logo Swarm City SWT $0.0815 -0.73 % $695,980 $208
490 Bitcoin Private logo Bitcoin Private BTCP $0.1455 -11.62 % $693,768 $6,047
491 Hush logo Hush HUSH $0.0902 2.49 % $691,252 $2,861
492 DecentBet logo DecentBet DBET $0.0037 -16.50 % $690,113 $140
493 CryptoPing logo CryptoPing PING $0.0758 -2.86 % $682,409 $98
494 CannabisCoin logo CannabisCoin CANN $0.0087 -13.58 % $674,666 $76
495 Trinity logo Trinity TNC $0.0020 -5.20 % $674,622 $128
496 SmileyCoin logo SmileyCoin SMLY $0.0000 -18.75 % $674,364 $5,459
497 Solaris logo Solaris XLR $0.39 -2.73 % $673,644 $144
498 ParallelCoin logo ParallelCoin DUO $2.13 -12.89 % $671,628 $7,559
499 Paypex logo Paypex PAYX $0.0097 0.10 % $662,114 $34,558
500 Cappasity logo Cappasity CAPP $0.0012 -0.41 % $661,665 $73,277
501 NuBits logo NuBits USNBT $0.0602 -1.66 % $660,832 $7,535
511 Zetacoin logo Zetacoin ZET $0.0017 6.93 % $296,815 $15,209
512 GlobalToken logo GlobalToken GLT $0.0036 -11.18 % $292,075 $1,103
516 CryptoCarbon logo CryptoCarbon CCRB $0.0090 3.04 % $221,022 $24,099
517 HelloGold logo HelloGold HGT $0.0008 -9.76 % $216,398 $53,005
518 Capricoin logo Capricoin CPC $0.1055 1.42 % $209,885 $22,685
519 DopeCoin logo DopeCoin DOPE $0.0018 -2.80 % $207,217 $712
520 Memetic logo Memetic MEME $0.0066 2.10 % $197,200 $1,400
521 Yocoin logo Yocoin YOC $0.0005 10.37 % $196,792 $872
522 JetCoin logo JetCoin JET $0.0255 -7.75 % $188,525 $29,889
523 Matchpool logo Matchpool GUP $0.0024 4.49 % $177,991 $3,222
524 Decision logo Decision HST $0.0050 -1.22 % $160,947 $56,612
525 HyperStake logo HyperStake HYP $0.0001 -49.23 % $135,640 $1,365
526 Unify logo Unify UNIFY $0.0065 -23.90 % $118,250 $2,906
527 ProCurrency logo ProCurrency PROC $0.0011 30.92 % $111,721 $3,317
530 Pakcoin logo Pakcoin PAK $0.0015 0.00 % $103,796 $17,512
534 PayCoin logo PayCoin XPY $0.0085 -1.87 % $102,211 $841
537 Cryptonite logo Cryptonite XCN $0.0001 -52.05 % $99,356 $2,988
538 ATBCoin logo ATBCoin ATB $0.0020 1.20 % $85,233 $120,876
559 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
873 FujiCoin logo FujiCoin FJC $0.0001 0.00 % $196,820 $631
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
920 Digitalcoin logo Digitalcoin DGC $0.0045 -0.49 % $137,975 $36
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1002 Cream logo Cream CRM $0.0017 -0.47 % $76,242 $52
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2019 CryptoReport