Market Cap

$244,992,234,164

24h Change

1.39%

24h High

$246,276,000,268

24h Low

$240,828,689,372


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8664.72 0.40 % $157,467,483,833 $23,874,545,395
2 Ethereum logo Ethereum ETH $169.13 2.93 % $18,497,365,814 $9,897,269,014
3 Ripple logo Ripple XRP $0.2378 3.81 % $10,379,605,651 $1,675,479,735
4 Bitcoin Cash logo Bitcoin Cash BCH $344.71 3.09 % $6,285,689,291 $3,160,293,105
5 Bitcoin SV logo Bitcoin SV BSV $316.12 10.29 % $5,760,511,089 $3,396,706,752
6 Tether logo Tether USDT $1.00 -0.02 % $4,576,820,206 $30,895,647,123
7 Litecoin logo Litecoin LTC $57.80 1.02 % $3,693,967,476 $3,192,102,631
8 EOS logo EOS EOS $3.65 2.31 % $3,470,867,378 $2,344,914,073
9 Binance Coin logo Binance Coin BNB $17.67 3.40 % $2,748,864,770 $264,242,128
10 Stellar Lumens logo Stellar Lumens XLM $0.0626 -0.03 % $1,255,263,952 $443,819,835
11 Cardano logo Cardano ADA $0.0462 7.30 % $1,197,536,796 $87,683,275
12 Monero logo Monero XMR $66.09 3.84 % $1,150,624,672 $61,622,162
13 TRON logo TRON TRX $0.0172 4.57 % $1,147,335,893 $1,263,519,999
14 Tezos logo Tezos XTZ $1.56 3.45 % $1,085,743,540 $60,024,358
15 Ethereum Classic logo Ethereum Classic ETC $8.96 5.55 % $1,042,550,002 $2,213,195,640
16 Dash logo Dash DASH $112.08 6.87 % $1,040,060,168 $1,208,148,585
17 ChainLink logo ChainLink LINK $2.71 4.43 % $947,965,207 $127,158,797
18 Cosmos logo Cosmos ATOM $4.55 1.03 % $866,880,093 $131,048,252
19 NEO logo NEO NEO $11.18 1.18 % $788,422,206 $459,403,410
20 Huobi logo Huobi HT $3.25 4.72 % $768,558,390 $150,477,992
21 IOTA logo IOTA MIOTA $0.25 2.23 % $685,286,318 $12,271,897
22 HedgeTrade logo HedgeTrade HEDG $2.32 9.74 % $668,529,932 $813,902
23 MINDOL logo MINDOL MIN $3.15 14.40 % $537,188,526 $3,080,045
24 Zcash logo Zcash ZEC $53.25 3.64 % $459,389,063 $336,557,952
25 USD//Coin logo USD//Coin USDC $1.00 0.11 % $435,101,363 $308,632,907
26 Ontology logo Ontology ONT $0.66 3.11 % $420,687,472 $99,390,424
27 NEM logo NEM XEM $0.0374 2.99 % $336,704,354 $6,655,664
28 INO logo INO INO $1.81 3.84 % $325,922,801 $2,519
29 Basic Attention Token logo Basic Attention Token BAT $0.2225 5.00 % $316,342,645 $58,462,493
30 Dogecoin logo Dogecoin DOGE $0.0024 0.21 % $292,143,311 $85,283,296
31 FTX logo FTX FTT $2.33 4.58 % $225,961,877 $5,058,025
32 Decred logo Decred DCR $19.36 5.18 % $208,843,645 $97,537,366
33 Bitcoin Gold logo Bitcoin Gold BTG $11.18 7.56 % $195,842,929 $60,634,847
34 Qtum logo Qtum QTUM $1.95 2.75 % $187,702,062 $336,121,797
35 Insight logo Insight INB $0.49 -0.25 % $172,596,921 $6,354,076
36 Synthetix logo Synthetix SNX $1.06 9.00 % $168,219,379 $247,764
37 Augur logo Augur REP $14.34 8.00 % $157,744,112 $26,619,364
38 ThoreCoin logo ThoreCoin THR $1682.76 0.46 % $145,871,676 $163,908
39 0x logo 0x ZRX $0.2383 3.67 % $144,158,672 $21,239,077
40 Ravencoin logo Ravencoin RVN $0.0267 4.00 % $142,639,251 $8,712,108
41 TrueUSD logo TrueUSD TUSD $1.00 0.36 % $140,015,840 $380,019,804
42 Algorand logo Algorand ALGO $0.24 2.83 % $126,890,937 $41,073,021
43 OKB logo OKB OKB $2.95 0.34 % $118,105,576 $84,096,362
44 Cryptonex logo Cryptonex CNX $2.11 0.02 % $117,357,093 $2,281,935
45 Bitcoin Diamond logo Bitcoin Diamond BCD $0.62 7.68 % $115,151,194 $11,566,980
46 OmiseGo logo OmiseGo OMG $0.80 3.80 % $112,835,248 $57,882,957
47 Mixin logo Mixin XIN $232.82 3.27 % $109,991,966 $4,748,896
48 Swipe logo Swipe SXP $1.54 1.06 % $93,963,426 $11,009,842
49 PRIZM logo PRIZM PZM $0.1879 -9.42 % $93,343,269 $542,915
50 ETERNAL logo ETERNAL XET $1.00 5.18 % $93,100,903 $27,840
51 Nano logo Nano NANO $0.69 3.59 % $91,854,636 $2,629,836
52 ZB logo ZB ZB $0.1970 0.00 % $91,282,517 $217,408,867
53 Waves logo Waves WAVES $0.88 1.31 % $88,948,139 $62,655,941
54 DigiByte logo DigiByte DGB $0.0067 0.98 % $85,515,260 $1,122,841
55 Lisk logo Lisk LSK $0.70 2.53 % $84,750,796 $1,346,824
56 KuCoin logo KuCoin KCS $1.02 -0.38 % $84,151,091 $8,056,213
57 Seele logo Seele SEELE $0.1189 -0.65 % $83,149,683 $39,031,705
58 ICON logo ICON ICX $0.1561 7.95 % $80,656,848 $10,618,604
59 Bytom logo Bytom BTM $0.0791 1.02 % $79,322,024 $7,024,876
60 MonaCoin logo MonaCoin MONA $1.18 4.37 % $77,309,638 $3,617,922
61 BitTorrent logo BitTorrent BTT $0.0004 2.25 % $77,106,481 $72,341,334
62 Molecular logo Molecular MOF $1.70 -0.35 % $74,790,120 $16,632,999
63 Komodo logo Komodo KMD $0.61 1.59 % $72,197,609 $2,312,864
64 Centrality logo Centrality CENNZ $0.0638 -11.66 % $68,256,645 $175,480
65 Nervos logo Nervos CKB $0.0051 2.37 % $66,410,976 $3,663,819
66 IOStoken logo IOStoken IOST $0.0055 2.50 % $65,549,598 $24,893,096
67 Siacoin logo Siacoin SC $0.0015 4.89 % $64,607,611 $1,234,418
68 DxChain logo DxChain DX $0.0013 -0.16 % $64,265,874 $1,416,781
69 HyperCash logo HyperCash HC $1.43 1.64 % $63,741,706 $19,130,966
70 DigixDAO logo DigixDAO DGD $31.43 2.51 % $62,862,684 $1,935,532
71 Verge logo Verge XVG $0.0039 3.31 % $62,452,226 $933,562
72 Steem logo Steem STEEM $0.1711 7.78 % $61,185,147 $5,464,878
73 Enjin logo Enjin ENJ $0.0762 0.47 % $60,925,647 $3,626,292
74 Nexo logo Nexo NEXO $0.1065 1.44 % $59,642,853 $10,485,220
75 ABBC logo ABBC ABBC $0.1058 0.10 % $58,742,043 $44,466,817
76 Noah logo Noah NOAH $0.0018 4.65 % $58,152,444 $734
77 V logo V VSYS $0.0303 0.96 % $57,755,317 $2,390,472
78 Bytecoin logo Bytecoin BCN $0.0003 9.03 % $55,604,079 $7,596
79 Aeternity logo Aeternity AE $0.1735 10.61 % $51,812,098 $18,385,978
80 BitShares logo BitShares BTS $0.0188 3.85 % $51,622,313 $1,918,509
81 Zilliqa logo Zilliqa ZIL $0.0051 1.54 % $50,119,387 $5,656,781
82 ZCoin logo ZCoin XZC $5.33 4.79 % $49,514,602 $6,415,002
83 Kyber logo Kyber KNC $0.26 -0.52 % $45,193,401 $5,828,792
84 RIF logo RIF RIF $0.0794 -1.58 % $44,348,246 $5,745,881
85 Ardor logo Ardor ARDR $0.0442 2.90 % $44,114,591 $1,919,475
86 Energi logo Energi NRG $1.76 9.19 % $44,007,282 $466,947
87 ZenCash logo ZenCash ZEN $5.58 0.00 % $44,005,170 $538,579
88 Matic logo Matic MATIC $0.0171 4.93 % $43,686,374 $22,623,274
89 Quant logo Quant QNT $3.36 4.66 % $40,609,078 $1,113,948
90 Clipper logo Clipper CCCX $0.0137 0.00 % $40,315,785 $0
91 BitMax logo BitMax BTMX $0.0598 0.87 % $39,821,831 $2,082,596
92 iExec RLC logo iExec RLC RLC $0.49 3.36 % $39,359,721 $598,871
93 MaidSafeCoin logo MaidSafeCoin MAID $0.0845 10.04 % $38,219,779 $217,911
94 Buggyra logo Buggyra BCZERO $0.0188 2.55 % $37,892,509 $22,987
95 Electroneum logo Electroneum ETN $0.0038 1.09 % $37,799,329 $99,978
96 Silverway logo Silverway SLV $0.37 0.66 % $36,678,314 $219,161
97 Decentraland logo Decentraland MANA $0.0349 -1.38 % $36,614,187 $7,547,365
98 Status logo Status SNT $0.0105 4.11 % $36,549,618 $13,222,470
99 SOLVE logo SOLVE SOLVE $0.1093 7.97 % $35,790,539 $761,466
100 Stratis logo Stratis STRAT $0.35 5.85 % $34,885,097 $915,094
101 Golem logo Golem GNT $0.0341 5.51 % $33,444,519 $1,953,179
102 Grin logo Grin GRIN $1.05 1.23 % $33,374,828 $27,152,590
103 TomoChain logo TomoChain TOMO $0.48 6.49 % $33,312,188 $21,704,443
104 aelf logo aelf ELF $0.0611 3.15 % $33,273,016 $14,436,179
105 Ecoreal logo Ecoreal ECOREAL $0.1553 -2.18 % $32,444,336 $7,641
106 Pundi X logo Pundi X NPXS $0.0001 6.20 % $32,034,581 $1,235,776
107 Beam logo Beam BEAM $0.59 4.26 % $31,730,300 $24,197,295
108 Nash logo Nash NEX $0.87 5.01 % $31,482,970 $881,500
109 Dynamic logo Dynamic DTR $0.0208 0.74 % $31,317,467 $38,739
110 Karatgold logo Karatgold KBC $0.0065 -10.20 % $30,752,234 $1,978,948
111 Huobi logo Huobi HPT $0.0060 2.03 % $30,146,850 $889,804
112 GXChain logo GXChain GXC $0.45 9.36 % $29,226,212 $4,685,386
113 Digitex logo Digitex DGTX $0.0363 4.54 % $28,778,095 $888,703
114 Single logo Single SAI $1.01 1.06 % $28,613,033 $420,814
115 Chiliz logo Chiliz CHZ $0.0075 9.59 % $28,288,334 $3,016,948
116 Metaverse ETP logo Metaverse ETP ETP $0.36 0.35 % $28,018,770 $785,104
117 Elastos logo Elastos ELA $1.59 -0.24 % $27,591,911 $2,096,156
118 Binance logo Binance BUSD $1.00 0.01 % $27,082,183 $11,608,869
119 Thunder logo Thunder TT $0.0089 12.63 % $25,903,867 $3,064,911
120 Aion logo Aion AION $0.0708 3.85 % $25,667,423 $6,596,489
121 Fetch logo Fetch FET $0.0386 3.95 % $25,342,947 $8,200,303
122 Maximine logo Maximine MXM $0.0153 135.60 % $25,264,962 $44
123 Ripio logo Ripio RCN $0.0492 -2.91 % $25,048,839 $1,706,195
124 Dragon logo Dragon DRG $0.0707 2.88 % $24,634,999 $151,401
125 PLATINCOIN logo PLATINCOIN PLC $4.89 -5.35 % $24,462,834 $3,037,953
126 Loopring logo Loopring LRC $0.0254 -0.53 % $24,130,706 $1,450,197
127 WaykiChain logo WaykiChain WICC $0.1259 2.91 % $23,797,247 $2,416,764
128 VestChain logo VestChain VEST $0.0033 0.37 % $23,308,039 $47,989
129 Qubitica logo Qubitica QBIT $28.68 4.44 % $23,193,117 $123,031
130 IoTeX logo IoTeX IOTX $0.0043 6.16 % $23,092,289 $3,449,010
131 LAToken logo LAToken LA $0.0604 -4.90 % $22,946,023 $18,225
132 Bread logo Bread BRD $0.25 4.94 % $22,325,262 $1,865,576
133 CRYPTO20 logo CRYPTO20 C20 $0.54 6.20 % $22,000,864 $6,237
134 Hedera logo Hedera HBAR $0.0106 -0.77 % $21,322,221 $363,013
135 Hyperion logo Hyperion HYN $0.0669 -0.38 % $21,191,716 $1,607,612
136 WAX logo WAX WAXP $0.0208 6.04 % $20,985,878 $591,493
137 Wanchain logo Wanchain WAN $0.1902 5.96 % $20,190,224 $2,020,462
138 Nuls logo Nuls NULS $0.27 6.55 % $20,019,649 $1,677,814
139 Diamond logo Diamond DPT $11.63 6.05 % $20,005,033 $70,289
140 Gatechain logo Gatechain GT $0.42 4.53 % $19,929,996 $7,283,113
141 Civic logo Civic CVC $0.0296 46.12 % $19,834,611 $3,814,384
142 Tierion logo Tierion TNT $0.0461 0.82 % $19,765,719 $294,540
143 WINk logo WINk WIN $0.0001 1.03 % $19,330,064 $3,492,641
144 ILCoin logo ILCoin ILC $0.0518 3.92 % $19,265,935 $171,863
145 FunFair logo FunFair FUN $0.0029 2.48 % $19,183,838 $306,535
146 Project logo Project PAI $0.0132 5.64 % $19,132,708 $908,747
147 XMax logo XMax XMX $0.0011 0.57 % $18,994,074 $216,284,303
148 Everus logo Everus EVR $0.0413 5.54 % $18,954,181 $1,752
149 Lambda logo Lambda LAMB $0.0268 0.04 % $18,657,400 $44,001,370
150 Populous logo Populous PPT $0.35 3.05 % $18,556,656 $1,851,551
151 Aragon logo Aragon ANT $0.58 -2.63 % $18,147,831 $29,123
152 BHPCoin logo BHPCoin BHP $0.90 0.84 % $18,110,382 $3,298,835
153 Factom logo Factom FCT $2.04 2.19 % $17,992,484 $1,205,564
154 Ark logo Ark ARK $0.1529 -0.02 % $17,984,799 $550,351
155 Harmony logo Harmony ONE $0.0049 1.36 % $17,877,169 $7,596,157
156 Revain logo Revain R $0.0368 4.49 % $17,843,614 $636,315
157 EDUCare logo EDUCare EKT $0.0246 -3.65 % $17,827,559 $779,811
158 GoChain logo GoChain GO $0.0199 -1.66 % $17,806,134 $3,195,591
159 Power Ledger logo Power Ledger POWR $0.0416 1.54 % $17,785,025 $1,028,519
160 ReddCoin logo ReddCoin RDD $0.0006 -8.59 % $17,766,573 $49,620
161 Fantom logo Fantom FTM $0.0097 2.90 % $17,627,463 $4,614,047
162 SwissBorg logo SwissBorg CHSB $0.0254 9.96 % $17,366,670 $81,342
163 Loom logo Loom LOOM $0.0179 4.07 % $17,356,225 $2,661,409
164 Dentacoin logo Dentacoin DCN $0.0000 2.78 % $17,176,767 $350,569
165 Santiment Network Token logo Santiment Network Token SAN $0.27 3.07 % $17,142,426 $2,869
166 BlockStamp logo BlockStamp BST $0.65 -26.43 % $17,118,704 $2,406
167 Spectre.ai logo Spectre.ai SXDT $0.2081 0.40 % $17,079,272 $0
168 QASH logo QASH QASH $0.0487 2.27 % $17,044,618 $601,002
169 Moeda logo Moeda MDA $0.87 -5.21 % $17,025,518 $2,457,684
170 PIVX logo PIVX PIVX $0.29 12.36 % $16,361,099 $2,820,265
171 YOU logo YOU YOU $0.0365 -0.99 % $16,110,879 $12,869,111
172 Divi logo Divi DIVI $0.0108 -0.73 % $15,971,143 $91,547
173 Blocknet logo Blocknet BLOCK $2.45 138.73 % $15,820,059 $104,919
174 Storj logo Storj STORJ $0.1157 4.43 % $15,711,780 $859,885
175 Loki logo Loki LOKI $0.34 -0.23 % $15,647,109 $22,982
176 Metal logo Metal MTL $0.25 2.68 % $15,395,874 $2,551,641
177 MX logo MX MX $0.0731 4.03 % $15,293,959 $5,615,146
178 Bancor logo Bancor BNT $0.2184 2.70 % $15,102,088 $5,954,375
179 EDC logo EDC EDC $0.0056 1.88 % $15,063,809 $486,667
180 Groestlcoin logo Groestlcoin GRS $0.1980 16.11 % $14,703,266 $772,295
181 Unobtanium logo Unobtanium UNO $72.35 35.25 % $14,584,775 $13,466
182 STEM logo STEM SCC $0.0451 3.50 % $14,468,886 $153,732
183 Wirex logo Wirex WXT $0.0093 -5.91 % $14,001,005 $418,704
184 MOAC logo MOAC MOAC $0.2232 3.01 % $13,940,831 $2,107
185 Gnosis logo Gnosis GNO $12.56 5.27 % $13,871,906 $61,989
186 Elrond logo Elrond ERD $0.0016 1.50 % $13,771,438 $2,155,819
187 Vertcoin logo Vertcoin VTC $0.26 4.12 % $13,541,292 $843,714
188 Dent logo Dent DENT $0.0002 1.78 % $13,493,796 $229,932
189 Vitae logo Vitae VITAE $0.69 10.46 % $13,477,712 $107,167
190 BitKan logo BitKan KAN $0.0022 0.51 % $13,438,387 $475,309
191 Envion logo Envion EVN $0.1046 14.67 % $13,334,548 $237
192 Robotina logo Robotina ROX $0.0433 -1.05 % $13,151,382 $126,944
193 THORChain logo THORChain RUNE $0.1044 8.95 % $13,072,227 $663,838
194 DMarket logo DMarket DMT $0.2286 6.97 % $13,011,815 $2,883,351
195 Newton logo Newton NEW $0.0011 0.18 % $12,975,764 $2,270,748
196 Numeraire logo Numeraire NMR $5.84 0.99 % $12,905,926 $410,121
197 Arcblock logo Arcblock ABT $0.1289 -1.21 % $12,704,128 $7,549,624
198 SysCoin logo SysCoin SYS $0.0221 1.97 % $12,701,461 $195,990
199 Cred logo Cred LBA $0.0196 -1.14 % $12,529,280 $493,207
200 BOSAGORA logo BOSAGORA BOA $0.0515 8.43 % $12,449,976 $259,247
201 CloakCoin logo CloakCoin CLOAK $2.29 -3.14 % $12,362,545 $67,168
202 MediBloc logo MediBloc MEDX $0.0036 6.76 % $12,361,475 $448,626
203 Orbs logo Orbs ORBS $0.0061 5.94 % $12,341,481 $153,345
204 ODEM logo ODEM ODE $0.0558 -0.97 % $12,230,309 $479,609
205 Constellation logo Constellation DAG $0.0121 16.39 % $11,948,583 $467,575
206 Celer logo Celer CELR $0.0033 1.55 % $11,904,910 $3,340,967
207 ZTCoin logo ZTCoin ZT $0.0423 1.18 % $11,744,687 $2,991,962
208 Chimpion logo Chimpion BNANA $0.37 -4.66 % $11,633,715 $246,830
209 Credits logo Credits CS $0.0615 -0.07 % $11,435,565 $470,715
210 Gas logo Gas GAS $1.12 1.11 % $11,392,079 $3,002,889
211 Nexus logo Nexus NXS $0.1746 4.13 % $11,293,582 $333,758
212 Cindicator logo Cindicator CND $0.0060 3.38 % $11,279,716 $37,865
213 BABB logo BABB BAX $0.0003 4.29 % $11,228,645 $309,361
214 IRISnet logo IRISnet IRIS $0.0209 0.75 % $11,099,910 $3,968,405
215 Nxt logo Nxt NXT $0.0110 -2.32 % $10,975,962 $1,861,546
216 B2B logo B2B B2B $0.54 0.29 % $10,593,911 $38,595
217 Streamr logo Streamr DATA $0.0156 -0.58 % $10,563,504 $1,043,616
218 CryptoFranc logo CryptoFranc XCHF $1.04 0.24 % $10,449,893 $888
219 Theta logo Theta TFUEL $0.0027 7.67 % $10,286,155 $396,416
220 Cortex logo Cortex CTXC $0.0687 0.92 % $10,283,180 $3,064,024
221 Aurora logo Aurora AOA $0.0015 -0.19 % $10,135,322 $1,192,111
222 Dragonchain logo Dragonchain DRGN $0.0423 3.13 % $10,091,117 $38,301
223 BnkToTheFuture logo BnkToTheFuture BFT $0.0137 1.10 % $9,994,267 $436,957
224 BTU logo BTU BTU $0.1419 4.08 % $9,937,428 $7,375
225 Eidoo logo Eidoo EDO $0.1879 2.79 % $9,759,741 $291,587
226 Cocos-BCX logo Cocos-BCX COCOS $0.0006 0.90 % $9,731,170 $1,968,575
227 SingularityNET logo SingularityNET AGI $0.0178 -1.54 % $9,620,568 $228,831
228 Einsteinium logo Einsteinium EMC2 $0.0438 9.33 % $9,610,775 $345,891
229 IoT logo IoT ITC $0.1146 1.48 % $9,564,463 $2,765,072
230 Everipedia logo Everipedia IQ $0.0013 21.79 % $9,508,621 $1,137,724
231 Wagerr logo Wagerr WGR $0.0500 2.75 % $9,255,179 $9,976
232 Apollo logo Apollo APL $0.0006 0.65 % $9,088,380 $1,339,007
233 NPCoin logo NPCoin NPC $0.1247 -6.13 % $9,034,743 $4,123
234 LTO logo LTO LTO $0.0478 2.80 % $8,984,351 $500,923
235 Function logo Function FX $0.0578 4.38 % $8,907,625 $537,379
236 Veritaseum logo Veritaseum VERI $4.07 0.03 % $8,747,701 $13,280
237 Medibloc logo Medibloc MED $0.0036 14.50 % $8,671,023 $9,483
238 Polymath logo Polymath POLY $0.0182 1.06 % $8,500,610 $2,739,255
239 United logo United UTT $0.2254 -0.22 % $8,453,702 $11
240 Burst logo Burst BURST $0.0040 2.92 % $8,277,921 $15,585
241 PlayChip logo PlayChip PLA $0.0006 20.12 % $8,274,950 $514
242 Gulden logo Gulden NLG $0.0161 -10.94 % $8,121,610 $86,871
243 TokenClub logo TokenClub TCT $0.0169 7.05 % $8,120,293 $2,299,542
244 Skycoin logo Skycoin SKY $0.47 2.01 % $7,944,489 $915,100
245 Mainframe logo Mainframe MFT $0.0009 3.12 % $7,902,889 $950,140
246 NKN logo NKN NKN $0.0169 0.56 % $7,896,969 $1,030,644
247 Storm logo Storm STORM $0.0011 1.64 % $7,876,878 $1,269,563
248 Namecoin logo Namecoin NMC $0.53 -1.80 % $7,860,428 $4,095
249 Safex logo Safex SFT $0.0041 13.06 % $7,724,486 $770
250 PayPie logo PayPie PPP $0.0916 0.00 % $7,559,242 $0
251 Dusk logo Dusk DUSK $0.0377 1.90 % $7,494,302 $150,972
252 Gifto logo Gifto GTO $0.0113 44.11 % $7,424,624 $2,726,856
253 LBRY Credits logo LBRY Credits LBC $0.0246 -0.72 % $7,415,027 $78,718
254 RChain logo RChain RHOC $0.0197 -16.16 % $7,352,348 $2,880
255 QuarkChain logo QuarkChain QKC $0.0029 6.71 % $7,209,542 $854,687
256 AdEx logo AdEx ADX $0.0849 2.52 % $7,199,148 $1,005,063
257 REPO logo REPO REPO $0.0651 16.39 % $7,159,171 $1,387
258 Mooncoin logo Mooncoin MOON $0.0000 158.33 % $7,101,898 $11
259 ZrCoin logo ZrCoin ZRC $1.55 9.65 % $7,095,905 $37,734
260 Neblio logo Neblio NEBL $0.46 1.28 % $7,083,855 $71,982
261 ProximaX logo ProximaX XPX $0.0011 -2.87 % $7,011,756 $743,442
262 LINA logo LINA LINA $0.0243 28.65 % $6,783,334 $330,325
263 Aladdin logo Aladdin ADN $0.0002 1.03 % $6,516,491 $5,484,824
264 bitCNY logo bitCNY BITCNY $0.1469 -0.14 % $6,486,469 $122,472,487
265 Particl logo Particl PART $0.67 2.13 % $6,465,796 $9,800
266 sUSD logo sUSD SUSD $0.99 0.78 % $6,413,772 $1,560
267 Raiden logo Raiden RDN $0.1246 2.33 % $6,305,584 $962,383
268 NAV Coin logo NAV Coin NAV $0.0932 1.30 % $6,257,327 $31,026
269 TOP logo TOP TOP $0.0013 -2.27 % $6,124,216 $136,287
270 Everex logo Everex EVX $0.27 2.52 % $6,045,222 $1,053,350
271 Egretia logo Egretia EGT $0.0014 0.78 % $6,003,420 $1,811,871
272 Contentos logo Contentos COS $0.0086 7.31 % $5,996,497 $4,251,720
273 Quantstamp logo Quantstamp QSP $0.0097 3.23 % $5,995,665 $37,461
274 Davinci logo Davinci DAC $0.0017 0.06 % $5,975,032 $155,376
275 Ruff logo Ruff RUFF $0.0061 3.88 % $5,954,515 $762,549
276 Stakenet logo Stakenet XSN $0.0636 9.23 % $5,922,792 $888,063
277 Achain logo Achain ACT $0.0061 3.15 % $5,795,374 $337,426
278 Incent logo Incent INCNT $0.1255 2.24 % $5,774,682 $11,539
279 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.0822 3.83 % $5,766,763 $181,512
280 Tokenomy logo Tokenomy TEN $0.0287 -2.85 % $5,734,894 $179,479
281 FirstBlood logo FirstBlood 1ST $0.0667 0.29 % $5,708,742 $4,658
282 TenX logo TenX PAY $0.0396 1.88 % $5,695,470 $1,932,072
283 Pirate logo Pirate ARRR $0.0380 7.98 % $5,416,021 $38,274
284 Pillar logo Pillar PLR $0.0208 -2.47 % $5,404,355 $7,167
285 Matrix logo Matrix MAN $0.0269 -2.99 % $5,401,506 $194,619
286 Fusion logo Fusion FSN $0.1523 -4.85 % $5,376,758 $1,541,343
287 Nectar logo Nectar NEC $0.0652 -13.41 % $5,369,853 $30,995
288 CyberVein logo CyberVein CVT $0.0050 7.93 % $5,252,923 $141,067
289 Melon logo Melon MLN $4.16 5.61 % $5,201,758 $16,913
290 #MetaHash logo #MetaHash MHC $0.0032 2.56 % $5,153,367 $1,461,950
291 S4FE logo S4FE S4F $0.0192 -10.00 % $5,139,008 $1,781
292 Peercoin logo Peercoin PPC $0.1965 1.50 % $5,094,118 $33,427
293 Time logo Time TNB $0.0016 1.48 % $5,090,035 $579,157
294 Steem Dollars logo Steem Dollars SBD $0.69 9.17 % $5,076,937 $228,675
295 Mithril logo Mithril MITH $0.0070 4.12 % $5,069,875 $203,824
296 All logo All SOC $0.0034 0.66 % $5,063,230 $62,201
297 Dropil logo Dropil DROP $0.0002 1.85 % $4,996,663 $136,252
298 Jibrel logo Jibrel JNT $0.0292 18.39 % $4,967,824 $5,157
299 Po.et logo Po.et POE $0.0016 7.65 % $4,950,315 $69,157
300 Moss logo Moss MOC $0.0149 23.92 % $4,911,207 $3,884,823
301 UTRUST logo UTRUST UTK $0.0108 -0.80 % $4,860,137 $495,094
302 BitCapitalVendor logo BitCapitalVendor BCV $0.0053 0.81 % $4,817,198 $43,700
303 YOYOW logo YOYOW YOYOW $0.0101 -0.25 % $4,771,454 $39,250
304 Cosmo logo Cosmo COSM $0.0071 13.21 % $4,730,143 $425,562
305 BOScoin logo BOScoin BOS $0.0055 3.64 % $4,724,806 $1,689,958
306 APIS logo APIS APIS $0.0005 -1.54 % $4,642,721 $234,660
307 Nucleus logo Nucleus NCASH $0.0007 1.96 % $4,612,443 $217,055
308 Valor logo Valor VALOR $0.2256 0.67 % $4,520,751 $157,773
309 SmartMesh logo SmartMesh SMT $0.0034 1.45 % $4,490,800 $35,320
310 DigitalNote logo DigitalNote XDN $0.0006 0.50 % $4,471,648 $18,421
311 Genesis logo Genesis GVT $0.99 3.50 % $4,400,628 $695,774
312 Viacoin logo Viacoin VIA $0.1886 3.76 % $4,367,663 $134,496
313 SingularDTV logo SingularDTV SNGLS $0.0073 5.51 % $4,366,305 $453,074
314 Selfkey logo Selfkey KEY $0.0015 -0.74 % $4,356,575 $1,304,658
315 Mintcoin logo Mintcoin MINT $0.0002 -2.26 % $4,323,237 $3
316 STACS logo STACS STACS $0.0081 23.00 % $4,276,286 $1,736
317 Metadium logo Metadium META $0.0034 4.80 % $4,273,078 $86,030
318 BOX logo BOX BOX $0.0427 4.81 % $4,254,519 $26,062
319 Kin logo Kin KIN $0.0000 0.00 % $4,239,501 $22,759
320 SONM logo SONM SNM $0.0118 1.63 % $4,228,121 $187,471
321 RealTract logo RealTract RET $0.0004 -8.12 % $4,196,634 $53,162
322 OriginTrail logo OriginTrail TRAC $0.0144 3.44 % $4,169,690 $51,869
323 TaaS logo TaaS TAAS $0.51 -1.07 % $4,149,737 $279
324 DAO.Casino logo DAO.Casino BET $0.0246 -0.67 % $4,119,167 $88,584
325 Gemini logo Gemini GUSD $0.99 0.07 % $4,081,079 $38,461,548
326 Monetha logo Monetha MTH $0.0099 3.56 % $4,003,476 $470,321
327 SALT logo SALT SALT $0.0495 -6.89 % $3,973,718 $95,933
328 WePower logo WePower WPR $0.0065 1.51 % $3,924,402 $266,032
329 Content logo Content CVNT $0.0071 -18.04 % $3,913,219 $492,717
330 Credo logo Credo CREDO $0.0071 0.00 % $3,905,943 $0
331 POA logo POA POA $0.0176 0.00 % $3,879,048 $682,120
332 Viberate logo Viberate VIB $0.0197 1.62 % $3,789,656 $515,967
333 Propy logo Propy PRO $0.0767 -0.04 % $3,697,159 $101,700
334 Pepe Cash logo Pepe Cash PEPECASH $0.0052 0.10 % $3,633,645 $289
335 Electra logo Electra ECA $0.0001 -15.33 % $3,630,436 $26,948
336 Counterparty logo Counterparty XCP $1.38 15.71 % $3,611,883 $139
337 BLOCKv logo BLOCKv VEE $0.0012 -2.43 % $3,604,332 $4,560
338 THEKEY logo THEKEY TKY $0.0007 7.19 % $3,599,179 $11,410
339 Asch logo Asch XAS $0.0380 -2.11 % $3,547,757 $562,734
340 DAPS logo DAPS DAPS $0.0001 -1.47 % $3,535,439 $33,302
341 Emercoin logo Emercoin EMC $0.0774 -0.44 % $3,487,484 $9,929
342 VIBE logo VIBE VIBE $0.0133 2.05 % $3,471,846 $108,309
343 HYCON logo HYCON HYC $0.0016 1.68 % $3,453,887 $791,364
344 district0x logo district0x DNT $0.0058 1.73 % $3,450,837 $88,762
345 Bezant logo Bezant BZNT $0.0050 -1.46 % $3,443,957 $73,117
346 SmartCash logo SmartCash SMART $0.0024 7.17 % $3,420,981 $118,271
347 SaluS logo SaluS SLS $3.37 -5.50 % $3,409,954 $10,314
348 Universa logo Universa UTNP $0.0018 2.97 % $3,397,981 $1,954
349 Ubiq logo Ubiq UBQ $0.0797 3.26 % $3,396,615 $609
350 Cajutel logo Cajutel CAJ $2.51 0.48 % $3,394,398 $7,697
351 SIRIN logo SIRIN SRN $0.0069 45.24 % $3,380,625 $165,423
352 Agrello logo Agrello DLT $0.0389 2.15 % $3,348,256 $226,387
353 Litecoin logo Litecoin LCC $0.0049 -1.32 % $3,258,500 $68,524
354 UGAS logo UGAS UGAS $0.0186 5.57 % $3,201,536 $573,331
355 DEX logo DEX DEX $0.0166 6.24 % $3,173,586 $321,175
356 SunContract logo SunContract SNC $0.0253 5.25 % $3,101,840 $394,818
357 PumaPay logo PumaPay PMA $0.0001 17.43 % $3,084,637 $47,399
358 Flash logo Flash FLASH $0.0034 -4.44 % $3,041,444 $5
359 U logo U UUU $0.0004 3.41 % $2,972,006 $53,961
360 Aergo logo Aergo AERGO $0.0285 17.35 % $2,959,624 $1,755,084
361 BitBay logo BitBay BAY $0.0029 0.00 % $2,947,034 $0
362 AMO logo AMO AMO $0.0002 -0.46 % $2,942,620 $214,622
363 BlackCoin logo BlackCoin BLK $0.0493 25.49 % $2,942,393 $19,690
364 CWV logo CWV CWV $0.0008 -1.07 % $2,934,843 $25,054
365 CommerceBlock logo CommerceBlock CBT $0.0164 -8.58 % $2,868,565 $1,917
366 eosDAC logo eosDAC EOSDAC $0.0043 68.09 % $2,836,678 $72,159
367 AirSwap logo AirSwap AST $0.0188 0.15 % $2,818,838 $1,024,138
368 XtraBYtes logo XtraBYtes XBY $0.0064 0.00 % $2,759,260 $0
369 Mobius logo Mobius MOBI $0.0053 0.43 % $2,750,977 $249
370 Lykke logo Lykke LKK $0.0086 1.04 % $2,719,023 $0
371 Humanscape logo Humanscape HUM $0.0057 2.08 % $2,717,763 $39,608
372 Etherparty logo Etherparty FUEL $0.0027 0.41 % $2,686,188 $20,350
373 DATA logo DATA DTA $0.0003 0.00 % $2,665,095 $42,329
374 Xaurum logo Xaurum XAUR $0.0374 -5.47 % $2,659,777 $12,117
375 Ethos logo Ethos ETHOS $0.0271 0.00 % $2,648,187 $481,319
376 Odyssey logo Odyssey OCN $0.0004 -3.31 % $2,610,759 $811,268
377 Aeon logo Aeon AEON $0.1639 8.07 % $2,595,388 $4,023
378 BlockMason logo BlockMason BCPT $0.0219 0.50 % $2,538,439 $48,691
379 Aeron logo Aeron ARN $0.1254 2.11 % $2,507,319 $2,697,043
380 adToken logo adToken ADT $0.0031 -37.67 % $2,497,081 $1,827,827
381 Hubii logo Hubii HBT $0.1602 2.10 % $2,480,806 $0
382 Feathercoin logo Feathercoin FTC $0.0094 5.34 % $2,480,270 $11,774
383 OneRoot logo OneRoot RNT $0.0086 2.00 % $2,454,294 $1,035,058
384 Lympo logo Lympo LYM $0.0030 -0.27 % $2,444,451 $12,419
385 DeepBrain logo DeepBrain DBC $0.0008 -1.93 % $2,437,764 $90,188
386 Polybius logo Polybius PLBT $0.61 -13.29 % $2,429,533 $8,310
387 Bitcore logo Bitcore BTX $0.1359 1.44 % $2,385,754 $966
388 TrueFlip logo TrueFlip TFL $0.38 -0.47 % $2,384,021 $2,620
389 Sumokoin logo Sumokoin SUMO $0.1212 1.04 % $2,319,937 $115,463
390 BitDice logo BitDice CSNO $0.0331 3.44 % $2,315,527 $3,415
391 Etheroll logo Etheroll DICE $0.33 1.37 % $2,305,446 $1
392 Spectrecoin logo Spectrecoin XSPEC $0.1026 -0.88 % $2,302,770 $2,197
393 Scry.info logo Scry.info DDD $0.0052 1.08 % $2,298,945 $247,196
394 GameCredits logo GameCredits GAME $0.0329 -1.65 % $2,295,209 $39,461
395 Amber logo Amber AMB $0.0157 1.52 % $2,264,345 $379,561
396 E-Currency Coin logo E-Currency Coin ECC $0.0001 1.16 % $2,166,188 $22
397 OKCash logo OKCash OK $0.0287 19.50 % $2,149,848 $38,393
398 Linkey logo Linkey LKY $0.0418 0.00 % $2,092,257 $0
399 Radium logo Radium RADS $0.53 2.66 % $2,082,012 $972
400 Lunyr logo Lunyr LUN $0.90 2.33 % $2,076,875 $3,726,951
401 Boolberry logo Boolberry BBR $0.1572 8.38 % $2,076,109 $17,427
402 IPChain logo IPChain IPC $0.0259 0.00 % $2,067,813 $0
403 Cube logo Cube AUTO $0.0003 5.92 % $2,059,468 $128,760
404 U.CASH logo U.CASH UCASH $0.0002 53.91 % $2,044,482 $4
405 Presearch logo Presearch PRE $0.0127 0.19 % $1,967,440 $27,091
406 Myriad logo Myriad XMY $0.0011 8.79 % $1,933,306 $1,684
407 Zipper logo Zipper ZIP $0.0001 0.00 % $1,927,180 $580,343
408 Wowbit logo Wowbit WWB $0.0069 0.00 % $1,905,240 $0
409 Ecobit logo Ecobit ECOB $0.0042 0.31 % $1,883,961 $0
410 ZClassic logo ZClassic ZCL $0.2340 -6.88 % $1,879,139 $1,685
411 indaHash logo indaHash IDH $0.0047 0.73 % $1,874,828 $496
412 DeepOnion logo DeepOnion ONION $0.1159 -0.53 % $1,867,508 $3,288
413 LoyalCoin logo LoyalCoin LYL $0.0003 -6.27 % $1,841,668 $678
414 Nasdacoin logo Nasdacoin NSD $0.0862 10.15 % $1,828,767 $398,705
415 Wings logo Wings WINGS $0.0185 6.49 % $1,798,983 $62,282
416 PetroDollar logo PetroDollar XPD $0.0277 0.24 % $1,770,450 $0
417 Bottos logo Bottos BTO $0.0032 -1.20 % $1,751,332 $453,092
418 Paypex logo Paypex PAYX $0.0255 8.86 % $1,746,645 $29,749
419 Substratum logo Substratum SUB $0.0046 4.14 % $1,743,051 $826
420 Diamond logo Diamond DMD $0.50 -0.71 % $1,690,196 $907
421 FairCoin logo FairCoin FAIR $0.0316 0.00 % $1,678,630 $0
422 bitUSD logo bitUSD BITUSD $0.64 19.93 % $1,662,440 $0
423 Grid+ logo Grid+ GRID $0.0423 -10.17 % $1,659,545 $10
424 Genaro logo Genaro GNX $0.0064 -0.34 % $1,649,390 $246,923
425 Clams logo Clams CLAM $0.41 -1.50 % $1,619,523 $154
426 Cryptaur logo Cryptaur CPT $0.0001 7.32 % $1,591,857 $29,932
427 Ether logo Ether ETZ $0.0093 -4.33 % $1,551,393 $92,480
428 SureRemit logo SureRemit RMT $0.0031 -0.03 % $1,549,412 $127
429 Hydro logo Hydro HOT $0.0022 5.61 % $1,547,207 $5,183
430 PotCoin logo PotCoin POT $0.0069 8.60 % $1,547,203 $3,340
431 Zeitcoin logo Zeitcoin ZEIT $0.0000 0.00 % $1,461,472 $0
432 Unikoin logo Unikoin UKG $0.0099 5.45 % $1,460,181 $816
433 WhiteCoin logo WhiteCoin XWC $0.0058 9.40 % $1,456,271 $7,242
434 Global Currency Reserve logo Global Currency Reserve GCR $0.0135 9.60 % $1,444,492 $4,806
435 Swarm logo Swarm SWM $0.0181 -3.73 % $1,422,744 $2,780
436 SpaceChain logo SpaceChain SPC $0.0028 3.58 % $1,419,290 $224,434
437 TokenPay logo TokenPay TPAY $0.0853 -4.06 % $1,418,914 $65,758
438 Primecoin logo Primecoin XPM $0.0464 2.63 % $1,410,460 $8,985
439 Own logo Own CHX $0.0140 -4.58 % $1,392,509 $354,688
440 Phore logo Phore PHR $0.0689 -5.00 % $1,369,432 $152
441 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $1,341,099 $409
442 Crown logo Crown CRW $0.0561 18.76 % $1,340,204 $6,809
443 Pluton logo Pluton PLU $1.54 0.51 % $1,309,616 $780
444 Bitcoin logo Bitcoin BCA $0.0711 30.76 % $1,308,733 $103
445 Rubycoin logo Rubycoin RBY $0.0474 0.00 % $1,300,309 $0
446 Yocoin logo Yocoin YOC $0.0035 0.00 % $1,297,152 $8,273
447 IHT logo IHT IHT $0.0013 -1.68 % $1,275,208 $4,203
448 Humaniq logo Humaniq HMQ $0.0068 -1.65 % $1,259,227 $80,339
449 Lisk logo Lisk LML $0.0105 33.45 % $1,255,729 $1,246
450 Nexty logo Nexty NTY $0.0000 0.00 % $1,236,302 $12,774
451 NuShares logo NuShares NSR $0.0004 0.00 % $1,197,397 $0
452 I/O Coin logo I/O Coin IOC $0.0665 -4.81 % $1,192,007 $13,525
453 e-Gulden logo e-Gulden EFL $0.0694 -0.66 % $1,187,701 $19
454 FREE logo FREE FREE $0.0000 0.00 % $1,174,517 $6,195
455 Auroracoin logo Auroracoin AUR $0.0640 0.00 % $1,157,776 $0
456 WeTrust logo WeTrust TRST $0.0126 2.42 % $1,156,806 $1,273
457 Mysterium logo Mysterium MYST $0.0486 0.02 % $1,150,012 $1,059
458 VeriCoin logo VeriCoin VRC $0.0352 21.11 % $1,140,786 $5,847
459 GridCoin logo GridCoin GRC $0.0026 5.68 % $1,118,325 $700
460 Apex logo Apex CPX $0.0022 1.86 % $1,116,549 $3,537
461 Pandacoin logo Pandacoin PND $0.0000 30.77 % $1,099,641 $27
462 NewYorkCoin logo NewYorkCoin NYC $0.0000 14.29 % $1,098,881 $179
463 Primas logo Primas PST $0.0206 -1.08 % $1,084,450 $1,003,905
464 Maecenas logo Maecenas ART $0.0183 -1.74 % $1,083,639 $205
465 Edgeless logo Edgeless EDG $0.0093 8.50 % $1,083,451 $2,385
466 DECENT logo DECENT DCT $0.0206 13.46 % $1,057,565 $2,517
467 Quark logo Quark QRK $0.0040 -3.13 % $1,045,469 $0
468 Delphy logo Delphy DPY $0.0168 0.57 % $1,044,738 $166
469 Helleniccoin logo Helleniccoin HNC $0.0150 0.00 % $1,039,391 $4,619
470 Optimal logo Optimal OSA $0.0007 31.93 % $999,528 $1,693
471 Proton logo Proton PTT $0.0001 0.00 % $988,334 $321,045
472 Cappasity logo Cappasity CAPP $0.0018 5.74 % $982,621 $75,265
473 SolarCoin logo SolarCoin SLR $0.0171 -2.01 % $978,452 $285
474 Smartlands logo Smartlands SLT $0.1900 -0.60 % $969,005 $0
475 MonetaryUnit logo MonetaryUnit MUE $0.0053 -4.26 % $953,317 $1,697
476 DAEX logo DAEX DAX $0.0027 -4.01 % $951,583 $287,874
477 iXledger logo iXledger IXT $0.0265 0.00 % $948,037 $1,166
478 Ink logo Ink INK $0.0020 -0.59 % $936,077 $1,054
479 NoLimitCoin logo NoLimitCoin NLC2 $0.0018 0.00 % $933,706 $1,343
480 SpankChain logo SpankChain SPANK $0.0031 1.14 % $933,216 $189
481 Waves Community Token logo Waves Community Token WCT $0.0933 39.24 % $933,142 $218
482 CannabisCoin logo CannabisCoin CANN $0.0120 12.60 % $930,173 $12
483 Peerplays logo Peerplays PPY $0.2032 -8.03 % $914,521 $125,552
484 ALIS logo ALIS ALIS $0.0230 1.22 % $904,580 $48
485 Curecoin logo Curecoin CURE $0.0364 5.54 % $887,253 $5,146
486 DomRaider logo DomRaider DRT $0.0015 20.03 % $875,615 $4
487 Orbitcoin logo Orbitcoin ORB $0.25 -3.53 % $810,665 $127
488 Chronobank logo Chronobank TIME $1.13 1.74 % $802,023 $21,393
489 FuzeX logo FuzeX FXT $0.0010 15.62 % $793,156 $5,380
490 Pesetacoin logo Pesetacoin PTC $0.0056 0.41 % $788,956 $0
491 Ethbits logo Ethbits ETBS $0.48 0.00 % $785,638 $0
492 42-coin logo 42-coin 42 $18307.37 0.20 % $768,909 $323
493 Terracoin logo Terracoin TRC $0.0335 -4.47 % $768,276 $138
494 HiCoin logo HiCoin XHI $0.0002 0.00 % $767,979 $0
495 LiteDoge logo LiteDoge LDOGE $0.0000 0.00 % $764,434 $18
496 Experience logo Experience XP $0.0000 0.00 % $764,181 $1,111
497 Starta logo Starta STA $0.1518 0.00 % $758,521 $0
498 Sphere logo Sphere SPHR $0.0607 -1.51 % $757,216 $1,511
499 Trinity logo Trinity TNC $0.0023 0.00 % $757,179 $104,255
500 Digitalcoin logo Digitalcoin DGC $0.0215 0.19 % $745,744 $0
501 DubaiCoin logo DubaiCoin DBIX $0.1749 0.00 % $745,670 $2,620
502 OVCODE logo OVCODE OVC $0.0169 -57.75 % $742,996 $2
503 Cream logo Cream CRM $0.0164 0.00 % $741,097 $37
504 Novacoin logo Novacoin NVC $0.32 -7.99 % $740,738 $704
505 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 100.00 % $729,106 $20
506 HempCoin logo HempCoin THC $0.0029 0.21 % $724,116 $17
507 GeoCoin logo GeoCoin GEO $0.2270 9.66 % $722,038 $474
508 REAL logo REAL REAL $0.0716 -4.93 % $719,966 $10,203
509 SRCOIN logo SRCOIN SRCOIN $0.0001 0.00 % $713,793 $112
510 FujiCoin logo FujiCoin FJC $0.0003 0.00 % $713,177 $376
511 Ixcoin logo Ixcoin IXC $0.0336 0.00 % $709,772 $84
512 Bitcoin Private logo Bitcoin Private BTCP $0.1483 0.88 % $708,893 $348
513 ExclusiveCoin logo ExclusiveCoin EXCL $0.1220 0.00 % $700,852 $290,064
514 Rivetz logo Rivetz RVT $0.0265 0.34 % $694,883 $31
515 RevolutionVR logo RevolutionVR RVR $0.0033 -0.42 % $694,081 $377
516 Tokes logo Tokes TKS $0.52 0.00 % $691,730 $0
517 DNotes logo DNotes NOTE $0.0051 -2.85 % $690,369 $7,370
518 Japan logo Japan JCT $0.0023 -0.34 % $682,152 $11,656
519 OBITS logo OBITS OBITS $0.0470 4.48 % $681,737 $1,854
520 Solaris logo Solaris XLR $0.39 -0.28 % $673,644 $144
521 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
522 Golos logo Golos GOLOS $0.0037 0.00 % $669,178 $371
523 NuBits logo NuBits USNBT $0.0600 -0.01 % $659,232 $2
524 Omni logo Omni OMNI $1.17 0.35 % $659,071 $61
525 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
526 Shift logo Shift SHIFT $0.0480 -12.98 % $656,854 $1,499
527 EncryptoTel logo EncryptoTel ETT $0.0105 8.70 % $651,320 $291
528 Dignity logo Dignity DIG $0.0012 0.57 % $649,466 $33,380
529 MobileGo logo MobileGo MGO $0.0065 -1.65 % $649,400 $257,466
530 Neutron logo Neutron NTRN $0.0165 -9.57 % $646,708 $299
531 Etheera logo Etheera ETA $0.0001 0.00 % $641,515 $3
532 PinkCoin logo PinkCoin PINK $0.0015 1.27 % $628,224 $821
533 LEOcoin logo LEOcoin LEO $0.0025 0.48 % $627,890 $1,015
534 Bitcrystals logo Bitcrystals BCY $0.0274 0.00 % $624,842 $3,910
535 Happycoin logo Happycoin HPC $0.0246 -8.87 % $621,877 $142
536 Bitcoin logo Bitcoin BCI $0.0339 0.00 % $621,762 $150
537 OracleChain logo OracleChain OCT $0.0207 0.27 % $620,253 $9,626
538 Bitcoin Plus logo Bitcoin Plus XBC $4.61 -4.17 % $620,194 $18,789
539 Dynamic logo Dynamic DYN $0.0415 -0.48 % $616,853 $9,470
540 Zeusshield logo Zeusshield ZSC $0.0005 -7.71 % $616,569 $488,619
541 Stox logo Stox STX $0.0115 0.00 % $610,882 $221
542 HEAT logo HEAT HEAT $0.0140 0.00 % $610,777 $0
543 Espers logo Espers ESP $0.0000 -3.57 % $609,628 $40
544 Memetic logo Memetic MEME $0.0204 -5.85 % $609,546 $3,728
545 Zero logo Zero ZER $0.0769 -0.89 % $607,418 $1,087
546 Hush logo Hush HUSH $0.0772 0.00 % $604,928 $1,216
547 Expanse logo Expanse EXP $0.0323 -14.28 % $604,201 $3,687
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
549 Primalbase Token logo Primalbase Token PBT $476.75 0.00 % $595,940 $1,961
550 Omnitude logo Omnitude ECOM $0.0090 -4.45 % $584,541 $694,678
551 SIBCoin logo SIBCoin SIB $0.0319 0.13 % $579,205 $4,428
552 Swarm City logo Swarm City SWT $0.0660 0.00 % $563,009 $844
553 Dinastycoin logo Dinastycoin DCY $0.0003 0.00 % $562,246 $379
554 BitDegree logo BitDegree BDG $0.0015 0.00 % $557,351 $224
555 Zebi logo Zebi ZCO $0.0041 0.12 % $552,443 $170
556 NANJCOIN logo NANJCOIN NANJ $0.0000 0.00 % $549,739 $3,264
557 SmileyCoin logo SmileyCoin SMLY $0.0000 0.00 % $541,738 $453
558 DecentBet logo DecentBet DBET $0.0029 0.00 % $540,157 $803
559 Carboncoin logo Carboncoin CARBON $0.0000 0.00 % $537,752 $2
560 Aventus logo Aventus AVT $0.0894 0.00 % $536,577 $12,065
561 CryptoPing logo CryptoPing PING $0.0595 0.00 % $535,250 $233
562 ION logo ION ION $0.0436 0.00 % $534,962 $212
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2019 CryptoReport