| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8790.93 | 0.14 % | $158,639,889,418 | $17,687,928,356 |
| 2 |  |
Ethereum | ETH | $188.04 | 0.97 % | $20,410,195,021 | $7,491,826,740 |
| 3 |  |
Ripple | XRP | $0.27 | 0.40 % | $11,821,102,816 | $1,265,743,984 |
| 4 |  |
Bitcoin Cash | BCH | $285.62 | -0.38 % | $5,173,137,813 | $1,554,410,572 |
| 5 |  |
Tether | USDT | $1.00 | 0.11 % | $4,124,709,931 | $20,202,082,026 |
| 6 |  |
Litecoin | LTC | $60.97 | -0.47 % | $3,882,136,918 | $3,075,926,963 |
| 7 |  |
Binance Coin | BNB | $21.33 | 2.95 % | $3,317,813,688 | $271,657,273 |
| 8 |  |
EOS | EOS | $3.47 | 0.23 % | $3,260,095,955 | $1,792,519,848 |
| 9 |  |
Bitcoin SV | BSV | $128.31 | -2.58 % | $2,318,357,983 | $485,359,915 |
| 10 |  |
Stellar Lumens | XLM | $0.0761 | -1.32 % | $1,526,974,166 | $234,304,947 |
| 11 |  |
TRON | TRX | $0.0201 | 3.66 % | $1,343,447,433 | $987,782,411 |
| 12 |  |
Cardano | ADA | $0.0434 | -0.20 % | $1,125,928,372 | $42,280,337 |
| 13 |  |
Monero | XMR | $65.01 | 4.04 % | $1,125,143,346 | $210,762,397 |
| 14 |  |
ChainLink | LINK | $2.99 | 7.02 % | $1,045,951,343 | $207,248,881 |
| 15 |  |
Huobi | HT | $3.87 | 1.55 % | $933,578,903 | $79,773,003 |
| 16 |  |
NEO | NEO | $13.07 | 8.36 % | $921,940,725 | $650,133,438 |
| 17 |  |
Tezos | XTZ | $1.13 | -2.15 % | $744,921,593 | $22,224,588 |
| 18 | |
Cosmos | ATOM | $3.84 | -7.54 % | $733,057,321 | $161,320,323 |
| 19 |  |
IOTA | MIOTA | $0.26 | -0.64 % | $718,659,268 | $5,729,095 |
| 20 |  |
Dash | DASH | $69.96 | -0.14 % | $640,336,170 | $381,454,741 |
| 21 |  |
Ethereum Classic | ETC | $4.86 | -0.61 % | $559,352,534 | $623,118,517 |
| 22 |  |
Ontology | ONT | $0.92 | 2.60 % | $532,854,111 | $167,450,456 |
| 23 | |
USD//Coin | USDC | $1.01 | 0.27 % | $449,525,622 | $222,184,197 |
| 24 |  |
NEM | XEM | $0.0405 | -4.80 % | $364,677,966 | $8,742,820 |
| 25 | |
INO | INO | $2.01 | 0.94 % | $362,088,571 | $5,513 |
| 26 |  |
Basic Attention Token | BAT | $0.26 | 7.16 % | $350,202,506 | $63,923,693 |
| 27 |  |
Dogecoin | DOGE | $0.0027 | 0.41 % | $326,933,107 | $79,220,132 |
| 28 |  |
Zcash | ZEC | $36.92 | 0.60 % | $289,673,846 | $136,293,827 |
| 29 |  |
PRIZM | PZM | $0.69 | 12.25 % | $265,933,231 | $739,558 |
| 30 |  |
Decred | DCR | $21.93 | -0.46 % | $234,036,854 | $12,770,567 |
| 31 |  |
Qtum | QTUM | $2.36 | 7.53 % | $227,336,510 | $332,889,661 |
| 32 | |
Insight | INB | $0.65 | -8.88 % | $226,371,628 | $14,287,794 |
| 33 | |
HedgeTrade | HEDG | $0.74 | 0.45 % | $213,975,556 | $224,580 |
| 34 |  |
0x | ZRX | $0.30 | 0.60 % | $182,078,943 | $54,151,107 |
| 35 | |
TrueUSD | TUSD | $1.00 | 0.23 % | $171,608,783 | $132,002,675 |
| 36 | |
Centrality | CENNZ | $0.1456 | 5.34 % | $154,915,859 | $421,763 |
| 37 | |
V | VSYS | $0.0803 | -1.34 % | $148,567,868 | $3,801,700 |
| 38 |  |
Bitcoin Gold | BTG | $8.47 | 0.06 % | $148,364,976 | $13,106,542 |
| 39 | |
ThoreCoin | THR | $1658.58 | 0.05 % | $143,775,862 | $154,776 |
| 40 |  |
OmiseGo | OMG | $0.99 | 3.34 % | $138,425,472 | $69,890,627 |
| 41 | |
Ravencoin | RVN | $0.0282 | -0.52 % | $136,622,051 | $7,184,365 |
| 42 | |
ZB | ZB | $0.29 | -0.69 % | $134,840,002 | $344,512,418 |
| 43 |  |
Nano | NANO | $0.98 | -2.54 % | $131,105,284 | $3,313,214 |
| 44 | |
Synthetix | SNX | $0.91 | 8.63 % | $130,199,216 | $106,495 |
| 45 |  |
Augur | REP | $11.62 | -1.35 % | $127,777,950 | $6,961,705 |
| 46 | |
ABBC | ABBC | $0.2289 | -0.54 % | $127,418,404 | $57,936,523 |
| 47 | |
Algorand | ALGO | $0.29 | 6.68 % | $125,511,964 | $109,097,142 |
| 48 |  |
Mixin | XIN | $260.29 | 0.28 % | $120,610,223 | $10,976,402 |
| 49 |  |
Bytom | BTM | $0.1178 | 2.67 % | $118,137,519 | $30,235,834 |
| 50 |  |
Cryptonex | CNX | $2.00 | -0.52 % | $111,493,778 | $2,871,206 |
| 51 |  |
Komodo | KMD | $0.92 | 4.48 % | $107,369,641 | $7,892,663 |
| 52 |  |
Dai | DAI | $1.01 | 0.27 % | $103,726,297 | $4,473,052 |
| 53 |  |
KuCoin | KCS | $1.20 | 2.05 % | $98,524,606 | $5,488,370 |
| 54 | |
EDUCare | EKT | $0.1030 | 0.49 % | $97,854,860 | $5,434,641 |
| 55 | |
BitTorrent | BTT | $0.0004 | 0.00 % | $92,626,605 | $66,773,086 |
| 56 |  |
Bitcoin Diamond | BCD | $0.50 | 1.62 % | $92,388,246 | $3,179,107 |
| 57 | |
DxChain | DX | $0.0018 | -3.31 % | $92,142,238 | $3,175,004 |
| 58 |  |
Lisk | LSK | $0.75 | -1.24 % | $91,272,876 | $1,376,091 |
| 59 |  |
DigiByte | DGB | $0.0072 | -1.13 % | $89,627,527 | $1,461,467 |
| 60 |  |
Siacoin | SC | $0.0021 | 6.97 % | $89,202,123 | $4,266,085 |
| 61 |  |
ICON | ICX | $0.1703 | 5.15 % | $85,880,346 | $37,242,615 |
| 62 | |
HyperCash | HC | $1.88 | -0.75 % | $83,515,237 | $3,737,115 |
| 63 | |
Quant | QNT | $6.69 | -1.12 % | $80,723,870 | $16,931,105 |
| 64 |  |
Waves | WAVES | $0.78 | -0.43 % | $78,332,704 | $12,619,119 |
| 65 |  |
IOStoken | IOST | $0.0065 | 0.81 % | $77,900,156 | $31,443,936 |
| 66 | |
Seele | SEELE | $0.1104 | 25.46 % | $76,922,220 | $70,204,693 |
| 67 |  |
Bytecoin | BCN | $0.0004 | 14.56 % | $76,706,688 | $6,193 |
| 68 | |
Karatgold | KBC | $0.0203 | -0.11 % | $76,177,373 | $2,359,730 |
| 69 |  |
BitShares | BTS | $0.0268 | 0.17 % | $73,563,706 | $1,873,305 |
| 70 |  |
MonaCoin | MONA | $1.09 | 0.03 % | $71,405,737 | $485,015 |
| 71 |  |
Aeternity | AE | $0.2399 | 1.76 % | $69,753,961 | $28,047,660 |
| 72 | |
Maximine | MXM | $0.0403 | 18.44 % | $66,386,790 | $2,372 |
| 73 |  |
Verge | XVG | $0.0039 | 6.02 % | $62,994,650 | $2,182,533 |
| 74 | |
Aurora | AOA | $0.0093 | -27.70 % | $61,080,258 | $3,510,522 |
| 75 |  |
MaidSafeCoin | MAID | $0.1326 | 0.98 % | $60,029,755 | $277,317 |
| 76 | |
Nexo | NEXO | $0.1066 | 1.33 % | $59,719,256 | $10,927,862 |
| 77 |  |
iExec RLC | RLC | $0.74 | 4.55 % | $59,542,779 | $1,186,506 |
| 78 |  |
Ardor | ARDR | $0.0549 | -1.30 % | $54,850,559 | $1,968,111 |
| 79 | |
Chiliz | CHZ | $0.0144 | 6.05 % | $54,060,522 | $9,782,181 |
| 80 | |
Energi | NRG | $2.27 | -4.98 % | $51,438,765 | $493,281 |
| 81 |  |
Zilliqa | ZIL | $0.0058 | -0.68 % | $50,714,867 | $5,518,596 |
| 82 |  |
Steem | STEEM | $0.1407 | 0.70 % | $49,378,270 | $28,952,881 |
| 83 |  |
Enjin | ENJ | $0.0624 | 1.75 % | $48,973,016 | $3,678,179 |
| 84 | |
RIF | RIF | $0.0880 | -3.45 % | $47,274,590 | $28,250,885 |
| 85 |  |
Status | SNT | $0.0131 | 2.23 % | $45,337,307 | $183,134,758 |
| 86 |  |
Golem | GNT | $0.0455 | 0.71 % | $44,635,654 | $3,286,107 |
| 87 |  |
aelf | ELF | $0.0805 | 0.37 % | $43,831,125 | $7,633,164 |
| 88 | |
Newton | NEW | $0.0036 | 2.19 % | $42,981,225 | $4,753,152 |
| 89 | |
VestChain | VEST | $0.0060 | 1.93 % | $42,351,158 | $269,144 |
| 90 |  |
Veritaseum | VERI | $19.58 | -1.05 % | $42,082,714 | $1,962 |
| 91 |  |
Pundi X | NPXS | $0.0002 | 0.00 % | $42,077,775 | $905,310 |
| 92 | |
Noah | NOAH | $0.0013 | 326.16 % | $42,066,540 | $1,117 |
| 93 | |
Grin | GRIN | $1.61 | 17.66 % | $41,876,379 | $61,156,784 |
| 94 |  |
ZCoin | XZC | $4.74 | 0.12 % | $41,705,577 | $4,941,471 |
| 95 | |
ILCoin | ILC | $0.1210 | -4.90 % | $40,375,745 | $414,621 |
| 96 | |
Clipper | CCCX | $0.0137 | 0.00 % | $40,315,785 | $0 |
| 97 |  |
ZenCash | ZEN | $5.14 | 6.33 % | $39,886,265 | $1,263,469 |
| 98 | |
GXChain | GXC | $0.58 | 4.65 % | $38,018,194 | $17,360,506 |
| 99 |  |
Metaverse ETP | ETP | $0.49 | -9.15 % | $37,949,266 | $6,024,135 |
| 100 | |
Molecular | MOF | $0.89 | 2.33 % | $37,820,364 | $44,841,794 |
| 101 | |
SOLVE | SOLVE | $0.1127 | -0.06 % | $36,901,197 | $268,649 |
| 102 |  |
Dynamic | DTR | $0.0240 | -0.55 % | $36,493,803 | $33,126 |
| 103 | |
WINk | WIN | $0.0002 | 2.81 % | $35,989,105 | $1,621,315 |
| 104 |  |
Electroneum | ETN | $0.0036 | 0.69 % | $35,968,851 | $1,433,237 |
| 105 | |
Buggyra | BCZERO | $0.0178 | 1.37 % | $35,834,389 | $33,345 |
| 106 | |
Matic | MATIC | $0.0150 | 1.62 % | $35,742,911 | $8,295,255 |
| 107 | |
Nash | NEX | $0.99 | 5.47 % | $35,708,673 | $1,870,224 |
| 108 | |
Dragon | DRG | $0.1019 | -1.22 % | $35,522,001 | $74,716 |
| 109 | |
Beam | BEAM | $0.76 | 7.25 % | $34,227,861 | $44,747,105 |
| 110 | |
Digitex | DGTX | $0.0434 | -2.38 % | $34,145,938 | $1,537,962 |
| 111 | |
XMax | XMX | $0.0019 | 0.21 % | $34,018,581 | $218,781,780 |
| 112 |  |
Aion | AION | $0.0924 | 2.93 % | $33,516,509 | $1,451,016 |
| 113 | |
PLATINCOIN | PLC | $6.54 | -0.11 % | $32,713,894 | $13,046,771 |
| 114 |  |
Tierion | TNT | $0.0741 | 12.00 % | $31,753,657 | $2,170,019 |
| 115 | |
Lambda | LAMB | $0.0420 | -7.43 % | $31,623,843 | $70,554,291 |
| 116 |  |
RChain | RHOC | $0.0846 | 297.63 % | $31,621,277 | $153 |
| 117 |  |
Nuls | NULS | $0.43 | 0.73 % | $31,543,398 | $3,586,527 |
| 118 |  |
LAToken | LA | $0.0830 | -4.29 % | $31,534,449 | $4,797 |
| 119 |  |
Kyber | KNC | $0.1858 | 0.88 % | $31,379,703 | $3,405,818 |
| 120 | |
Elastos | ELA | $1.95 | 1.40 % | $31,364,984 | $1,896,811 |
| 121 |  |
Decentraland | MANA | $0.0299 | -0.30 % | $31,358,191 | $5,078,815 |
| 122 |  |
Populous | PPT | $0.58 | 11.14 % | $30,789,061 | $1,262,520 |
| 123 |  |
Stratis | STRAT | $0.31 | 1.06 % | $30,597,393 | $28,165,084 |
| 124 | |
Thunder | TT | $0.0104 | 2.01 % | $30,281,082 | $1,832,070 |
| 125 |  |
Bread | BRD | $0.34 | 1.64 % | $30,224,939 | $915,221 |
| 126 | |
ODEM | ODE | $0.1304 | 7.60 % | $30,048,158 | $597,556 |
| 127 | |
Project | PAI | $0.0202 | 3.88 % | $29,263,761 | $609,005 |
| 128 |  |
Loopring | LRC | $0.0318 | 0.29 % | $29,047,857 | $3,144,343 |
| 129 | |
BitCapitalVendor | BCV | $0.0310 | -3.67 % | $27,874,842 | $1,895,344 |
| 130 | |
Qubitica | QBIT | $34.21 | 0.81 % | $27,665,882 | $85,441 |
| 131 |  |
Factom | FCT | $2.86 | 1.09 % | $27,553,104 | $52,534 |
| 132 | |
IoTeX | IOTX | $0.0050 | 16.22 % | $27,158,087 | $2,630,535 |
| 133 |  |
Civic | CVC | $0.0400 | 0.32 % | $26,793,369 | $2,462,921 |
| 134 | |
WaykiChain | WICC | $0.1417 | 3.34 % | $26,780,364 | $1,812,241 |
| 135 | |
Fetch | FET | $0.0422 | 4.79 % | $25,653,228 | $11,169,891 |
| 136 |  |
Ark | ARK | $0.2196 | 1.29 % | $25,431,371 | $420,337 |
| 137 | |
Fusion | FSN | $0.72 | 5.68 % | $25,372,220 | $6,436,519 |
| 138 | |
TomoChain | TOMO | $0.38 | 0.82 % | $25,110,956 | $11,874,826 |
| 139 |  |
FunFair | FUN | $0.0038 | -1.53 % | $24,809,475 | $1,830,815 |
| 140 |  |
Wanchain | WAN | $0.2329 | 3.12 % | $24,719,755 | $1,030,506 |
| 141 |  |
DigixDAO | DGD | $12.31 | 1.03 % | $24,623,165 | $227,983 |
| 142 |  |
Ripio | RCN | $0.0483 | 0.27 % | $24,596,805 | $2,646,261 |
| 143 | |
Ecoreal | ECOREAL | $0.1161 | -1.56 % | $24,257,986 | $1,772 |
| 144 | |
Fantom | FTM | $0.0131 | 0.83 % | $23,818,738 | $4,084,471 |
| 145 | |
Gatechain | GT | $0.58 | 3.27 % | $23,818,455 | $2,871,497 |
| 146 |  |
Revain | R | $0.0482 | 1.59 % | $23,341,861 | $547,356 |
| 147 |  |
ReddCoin | RDD | $0.0008 | -6.81 % | $22,886,989 | $30,958 |
| 148 | |
Envion | EVN | $0.1907 | -5.71 % | $22,734,359 | $5,168 |
| 149 |  |
MOAC | MOAC | $0.36 | 0.68 % | $22,714,748 | $19,051 |
| 150 | |
Hyperion | HYN | $0.0710 | 0.16 % | $22,477,915 | $423,760 |
| 151 |  |
Aragon | ANT | $0.73 | -3.88 % | $22,080,803 | $8,920 |
| 152 | |
Loom | LOOM | $0.0227 | 3.74 % | $22,044,076 | $2,634,648 |
| 153 | |
LINA | LINA | $0.0790 | -10.17 % | $21,732,032 | $1,161,560 |
| 154 | |
WAX | WAXP | $0.0255 | -0.23 % | $21,341,282 | $65,055 |
| 155 | |
Matrix | MAN | $0.1092 | 2.67 % | $21,025,723 | $552,798 |
| 156 | |
Orbs | ORBS | $0.0106 | -1.12 % | $20,576,994 | $159,300 |
| 157 | |
EDC | EDC | $0.0077 | 0.95 % | $20,501,270 | $773,780 |
| 158 | |
Arcblock | ABT | $0.2067 | 1.44 % | $20,371,088 | $13,992,912 |
| 159 |  |
Bancor | BNT | $0.33 | 0.77 % | $20,299,023 | $4,983,272 |
| 160 |  |
CRYPTO20 | C20 | $0.49 | -1.30 % | $19,666,715 | $8,796 |
| 161 |  |
Power Ledger | POWR | $0.0464 | 2.39 % | $19,542,770 | $257,137 |
| 162 | |
BHPCoin | BHP | $0.98 | 0.20 % | $19,497,353 | $2,590,979 |
| 163 |  |
QASH | QASH | $0.0547 | -1.23 % | $19,130,802 | $187,017 |
| 164 |  |
Santiment Network Token | SAN | $0.30 | 1.81 % | $18,535,421 | $1,072 |
| 165 |  |
Storj | STORJ | $0.1363 | 0.43 % | $18,505,478 | $2,561,806 |
| 166 | |
Spectre.ai | SXDT | $0.2244 | 7.60 % | $18,413,856 | $13 |
| 167 |  |
Metal | MTL | $0.35 | -0.07 % | $18,341,318 | $4,685,780 |
| 168 |  |
Nexus | NXS | $0.28 | -3.36 % | $18,283,952 | $131,524 |
| 169 |  |
Dent | DENT | $0.0002 | 0.00 % | $18,245,694 | $266,756 |
| 170 |  |
Gnosis | GNO | $15.90 | 0.14 % | $17,559,572 | $16,990 |
| 171 | |
Robotina | ROX | $0.0569 | -0.58 % | $17,277,072 | $122,599 |
| 172 | |
BitKan | KAN | $0.0028 | -0.67 % | $17,132,719 | $4,773,164 |
| 173 | |
BTU | BTU | $0.24 | -0.60 % | $17,099,105 | $6,339 |
| 174 |  |
Groestlcoin | GRS | $0.2254 | 1.90 % | $16,634,615 | $588,776 |
| 175 | |
Apollo | APL | $0.0011 | -5.41 % | $16,449,988 | $324,670 |
| 176 | |
Credits | CS | $0.0880 | 0.95 % | $16,367,392 | $3,345,423 |
| 177 |  |
Dentacoin | DCN | $0.0000 | 0.00 % | $16,287,122 | $159,464 |
| 178 | |
Vitae | VITAE | $0.89 | 8.28 % | $16,076,710 | $40,565 |
| 179 |  |
Gas | GAS | $1.59 | 3.38 % | $16,060,569 | $2,012,864 |
| 180 | |
Cocos-BCX | COCOS | $0.0010 | 3.20 % | $15,697,463 | $3,426,894 |
| 181 |  |
Eidoo | EDO | $0.30 | -0.35 % | $15,535,336 | $208,200 |
| 182 | |
Wirex | WXT | $0.0140 | 4.21 % | $15,454,827 | $6,198,888 |
| 183 | |
MediBloc | MEDX | $0.0044 | 0.37 % | $14,991,876 | $84,247 |
| 184 | |
Harmony | ONE | $0.0057 | 2.37 % | $14,842,194 | $2,695,931 |
| 185 | |
NKN | NKN | $0.0316 | 7.45 % | $14,757,876 | $6,171,740 |
| 186 |  |
PayPie | PPP | $0.1786 | 13.65 % | $14,732,322 | $2,117 |
| 187 | |
Diamond | DPT | $12.62 | 0.02 % | $14,622,087 | $10,954 |
| 188 |  |
Cindicator | CND | $0.0081 | 1.11 % | $14,595,434 | $52,942 |
| 189 |  |
SysCoin | SYS | $0.0254 | 1.23 % | $14,469,489 | $1,194,933 |
| 190 | |
Aladdin | ADN | $0.0005 | 0.44 % | $14,282,351 | $3,431,822 |
| 191 | |
Celer | CELR | $0.0042 | 1.13 % | $14,257,713 | $3,724,409 |
| 192 | |
Elrond | ERD | $0.0021 | -1.91 % | $14,240,754 | $2,760,042 |
| 193 |  |
Moeda | MDA | $0.71 | -0.35 % | $13,976,764 | $1,286,254 |
| 194 | |
Function | FX | $0.1086 | -0.03 % | $13,840,183 | $8,979,966 |
| 195 |  |
PIVX | PIVX | $0.24 | 5.17 % | $13,829,423 | $1,374,995 |
| 196 | |
Divi | DIVI | $0.0102 | -0.14 % | $13,801,027 | $72,054 |
| 197 |  |
Vertcoin | VTC | $0.26 | -0.11 % | $13,675,781 | $271,448 |
| 198 | |
Cred | LBA | $0.0218 | -2.91 % | $13,148,919 | $14,036,265 |
| 199 | |
ETERNAL | XET | $0.1406 | -2.72 % | $13,142,771 | $23,667 |
| 200 |  |
Nxt | NXT | $0.0131 | 0.63 % | $13,041,407 | $296,999 |
| 201 | |
Loki | LOKI | $0.29 | -3.03 % | $12,716,419 | $22,930 |
| 202 | |
Theta | TFUEL | $0.0033 | -0.03 % | $12,583,323 | $256,481 |
| 203 | |
Egretia | EGT | $0.0029 | -9.01 % | $12,274,339 | $3,504,440 |
| 204 |  |
Polymath | POLY | $0.0273 | 0.61 % | $12,085,226 | $3,638,531 |
| 205 | |
PlayChip | PLA | $0.0009 | 5.91 % | $12,045,763 | $25 |
| 206 | |
United | UTT | $0.32 | -0.55 % | $11,909,710 | $78 |
| 207 | |
BnkToTheFuture | BFT | $0.0162 | -4.83 % | $11,799,784 | $844,149 |
| 208 | |
IRISnet | IRIS | $0.0262 | -6.22 % | $11,756,631 | $38,644,316 |
| 209 | |
QuarkChain | QKC | $0.0048 | -3.10 % | $11,652,607 | $7,246,413 |
| 210 |  |
SingularityNET | AGI | $0.0212 | -1.96 % | $11,417,589 | $317,199 |
| 211 |  |
ZrCoin | ZRC | $2.44 | 1.82 % | $11,155,138 | $30,438 |
| 212 |  |
Wagerr | WGR | $0.0582 | -15.67 % | $10,906,738 | $22,344 |
| 213 | |
Cortex | CTXC | $0.0720 | -0.83 % | $10,784,163 | $1,302,554 |
| 214 |  |
B2B | B2B | $0.55 | 0.49 % | $10,707,852 | $54,215 |
| 215 |  |
Particl | PART | $1.33 | 11.28 % | $10,707,474 | $184,093 |
| 216 | |
Everipedia | IQ | $0.0020 | -1.43 % | $10,641,790 | $404,941 |
| 217 |  |
Unobtanium | UNO | $52.74 | -6.03 % | $10,615,114 | $479 |
| 218 |  |
IoT | ITC | $0.1258 | 0.37 % | $10,498,308 | $1,758,973 |
| 219 |  |
Numeraire | NMR | $7.71 | -3.22 % | $10,406,877 | $60,262 |
| 220 | |
S4FE | S4F | $0.0389 | 38.40 % | $10,390,585 | $6,999 |
| 221 | |
HYCON | HYC | $0.0050 | -0.57 % | $10,342,221 | $3,873,484 |
| 222 |  |
Medibloc | MED | $0.0043 | 1.26 % | $10,287,536 | $4,366 |
| 223 |  |
Pillar | PLR | $0.0395 | 0.98 % | $10,239,919 | $4,048 |
| 224 | |
CryptoFranc | XCHF | $1.02 | 0.15 % | $10,197,274 | $1,435 |
| 225 |  |
Skycoin | SKY | $0.64 | -0.16 % | $10,161,437 | $67,072 |
| 226 | |
Davinci | DAC | $0.0028 | -2.80 % | $10,142,624 | $50,198 |
| 227 |  |
Storm | STORM | $0.0015 | 1.85 % | $9,956,232 | $1,603,027 |
| 228 |  |
Einsteinium | EMC2 | $0.0452 | -1.91 % | $9,899,206 | $105,812 |
| 229 | |
Contentos | COS | $0.0148 | 1.80 % | $9,794,957 | $5,761,747 |
| 230 |  |
FirstBlood | 1ST | $0.1140 | -0.48 % | $9,751,279 | $860 |
| 231 |  |
TenX | PAY | $0.0710 | -0.20 % | $9,588,589 | $399,304 |
| 232 | |
RealTract | RET | $0.0009 | 2.84 % | $9,580,601 | $222,522 |
| 233 |  |
Quantum Resistant Ledger | QRL | $0.1370 | -0.83 % | $9,530,838 | $313,324 |
| 234 | |
Mainframe | MFT | $0.0011 | -2.21 % | $9,388,145 | $944,683 |
| 235 | |
TOP | TOP | $0.0027 | -1.27 % | $9,096,759 | $9,817,080 |
| 236 | |
UGAS | UGAS | $0.0523 | 6.63 % | $8,988,458 | $1,749,188 |
| 237 |  |
UTRUST | UTK | $0.0195 | 3.38 % | $8,764,162 | $17,331,339 |
| 238 |  |
Achain | ACT | $0.0089 | -1.41 % | $8,519,261 | $636,446 |
| 239 |  |
Gifto | GTO | $0.0140 | -11.38 % | $8,438,392 | $1,121,408 |
| 240 | |
Valor | VALOR | $0.42 | -4.52 % | $8,417,139 | $223,970 |
| 241 |  |
Mithril | MITH | $0.0120 | 0.10 % | $8,372,600 | $1,706,578 |
| 242 | |
THEKEY | TKY | $0.0016 | 6.50 % | $8,299,896 | $13,098 |
| 243 |  |
Raiden | RDN | $0.1615 | 2.59 % | $8,169,621 | $2,598,224 |
| 244 | |
Content | CVNT | $0.0152 | -1.02 % | $8,168,881 | $862,538 |
| 245 |  |
Streamr | DATA | $0.0120 | -0.91 % | $8,146,253 | $251,962 |
| 246 | |
Litecoin | LCC | $0.0121 | -17.83 % | $7,865,235 | $71,758 |
| 247 |  |
bitCNY | BITCNY | $0.1435 | -0.03 % | $7,786,623 | $152,382,541 |
| 248 |  |
Everex | EVX | $0.34 | 3.03 % | $7,785,844 | $1,849,025 |
| 249 | |
Ruff | RUFF | $0.0079 | 5.57 % | $7,750,647 | $1,110,029 |
| 250 |  |
Dragonchain | DRGN | $0.0325 | -1.82 % | $7,749,666 | $42,332 |
| 251 | |
DAPS | DAPS | $0.0001 | -10.56 % | $7,590,120 | $14,813 |
| 252 |  |
Time | TNB | $0.0026 | -2.03 % | $7,489,003 | $365,400 |
| 253 |  |
Po.et | POE | $0.0024 | -3.42 % | $7,450,687 | $113,855 |
| 254 |  |
All | SOC | $0.0049 | -3.56 % | $7,359,231 | $280,651 |
| 255 |  |
Neblio | NEBL | $0.48 | 2.49 % | $7,247,029 | $106,662 |
| 256 | |
Metadium | META | $0.0057 | -0.80 % | $7,089,464 | $186,352 |
| 257 |  |
Quantstamp | QSP | $0.0114 | 0.13 % | $7,052,598 | $64,537 |
| 258 | |
Dusk | DUSK | $0.0547 | 4.94 % | $6,937,287 | $866,106 |
| 259 | |
ProximaX | XPX | $0.0011 | -4.79 % | $6,916,706 | $280,366 |
| 260 |  |
TaaS | TAAS | $0.84 | -0.44 % | $6,878,425 | $202 |
| 261 | |
GoChain | GO | $0.0080 | -5.28 % | $6,758,621 | $738,718 |
| 262 |  |
AdEx | ADX | $0.0817 | 2.50 % | $6,717,489 | $252,688 |
| 263 |  |
Incent | INCNT | $0.1460 | -0.89 % | $6,716,325 | $11,093 |
| 264 | |
CWV | CWV | $0.0019 | 2.72 % | $6,677,328 | $755,133 |
| 265 | |
Tokenomy | TEN | $0.0332 | -0.83 % | $6,640,461 | $17,052 |
| 266 |  |
Namecoin | NMC | $0.45 | 1.24 % | $6,603,486 | $4,191 |
| 267 | |
REPO | REPO | $0.0595 | 11.94 % | $6,538,826 | $3,054 |
| 268 |  |
SALT | SALT | $0.0812 | -5.31 % | $6,520,721 | $185,345 |
| 269 | |
Nectar | NEC | $0.0789 | 38.95 % | $6,499,271 | $20,387 |
| 270 | |
Everus | EVR | $0.0141 | 48.03 % | $6,464,245 | $996 |
| 271 | |
Pirate | ARRR | $0.0500 | 3.32 % | $6,442,970 | $12,566 |
| 272 | |
TokenClub | TCT | $0.0133 | -2.14 % | $6,415,973 | $270,523 |
| 273 | |
Dropil | DROP | $0.0003 | 6.87 % | $6,381,483 | $286,809 |
| 274 |  |
Asch | XAS | $0.0682 | 0.11 % | $6,366,480 | $347,968 |
| 275 | |
Universa | UTNP | $0.0034 | -1.71 % | $6,274,730 | $30,260 |
| 276 |  |
Peercoin | PPC | $0.24 | 5.86 % | $6,257,174 | $46,497 |
| 277 |  |
BitBay | BAY | $0.0061 | 0.05 % | $6,220,804 | $1,094 |
| 278 |  |
SaluS | SLS | $6.08 | -4.41 % | $6,156,486 | $1,698 |
| 279 |  |
Burst | BURST | $0.0030 | 4.44 % | $6,129,268 | $5,886 |
| 280 |  |
NAV Coin | NAV | $0.0915 | 2.87 % | $6,099,695 | $63,156 |
| 281 | |
Nucleus | NCASH | $0.0010 | 2.57 % | $6,026,782 | $268,833 |
| 282 |  |
SingularDTV | SNGLS | $0.0100 | -1.47 % | $6,005,862 | $56,207 |
| 283 | |
CyberVein | CVT | $0.0056 | 2.14 % | $5,984,997 | $39,671 |
| 284 |  |
BlackCoin | BLK | $0.0952 | 13.09 % | $5,917,217 | $26,463 |
| 285 |  |
Blocknet | BLOCK | $0.94 | 0.07 % | $5,913,889 | $65,569 |
| 286 |  |
Kin | KIN | $0.0000 | 0.00 % | $5,788,255 | $356,517 |
| 287 | |
Stakenet | XSN | $0.0636 | -2.77 % | $5,716,788 | $1,212,124 |
| 288 | |
PumaPay | PMA | $0.0002 | -2.08 % | $5,676,994 | $387,646 |
| 289 |  |
DAO.Casino | BET | $0.0335 | 2.24 % | $5,600,369 | $20,141 |
| 290 | |
CommerceBlock | CBT | $0.0321 | -8.44 % | $5,594,790 | $1,557 |
| 291 |  |
DeepBrain | DBC | $0.0017 | 3.39 % | $5,553,642 | $183,217 |
| 292 | |
SmartMesh | SMT | $0.0041 | -1.92 % | $5,533,478 | $82,677 |
| 293 |  |
Monetha | MTH | $0.0137 | -1.66 % | $5,515,024 | $106,373 |
| 294 |  |
Odyssey | OCN | $0.0008 | 2.40 % | $5,420,691 | $247,548 |
| 295 | |
U | UUU | $0.0008 | -3.41 % | $5,342,454 | $307,692 |
| 296 |  |
Genesis | GVT | $1.17 | 4.60 % | $5,177,289 | $553,988 |
| 297 | |
DMarket | DMT | $0.0903 | -0.69 % | $5,138,674 | $135,601 |
| 298 |  |
Melon | MLN | $4.11 | -0.89 % | $5,136,462 | $13,687 |
| 299 | |
LTO | LTO | $0.0275 | -0.76 % | $5,133,281 | $388,669 |
| 300 |  |
Viberate | VIB | $0.0264 | 2.41 % | $5,063,479 | $474,047 |
| 301 | |
Aergo | AERGO | $0.0476 | 0.58 % | $4,952,514 | $1,793,770 |
| 302 |  |
SONM | SNM | $0.0137 | -8.59 % | $4,925,440 | $362,689 |
| 303 | |
Cosmo | COSM | $0.0071 | -0.35 % | $4,775,422 | $50,889 |
| 304 | |
#MetaHash | MHC | $0.0031 | 0.90 % | $4,726,687 | $1,074,245 |
| 305 | |
Selfkey | KEY | $0.0016 | 0.49 % | $4,722,329 | $1,960,279 |
| 306 | |
BOX | BOX | $0.0474 | 2.35 % | $4,721,327 | $31,662 |
| 307 |  |
VIBE | VIBE | $0.0181 | -1.41 % | $4,704,876 | $165,525 |
| 308 | |
Gemini | GUSD | $0.99 | 0.06 % | $4,673,295 | $3,620,195 |
| 309 | |
STACS | STACS | $0.0090 | -0.44 % | $4,673,076 | $8,736 |
| 310 |  |
Viacoin | VIA | $0.2018 | 0.97 % | $4,672,871 | $93,818 |
| 311 |  |
Electra | ECA | $0.0002 | -1.81 % | $4,651,037 | $1,216 |
| 312 |  |
DigitalNote | XDN | $0.0006 | -12.39 % | $4,531,233 | $26,981 |
| 313 |  |
Propy | PRO | $0.0945 | -1.27 % | $4,531,119 | $93,880 |
| 314 | |
WePower | WPR | $0.0074 | -1.67 % | $4,525,592 | $1,428,212 |
| 315 |  |
Amber | AMB | $0.0311 | 11.91 % | $4,502,154 | $2,534,785 |
| 316 | |
Humanscape | HUM | $0.0097 | -4.86 % | $4,501,968 | $50,864 |
| 317 | |
IPChain | IPC | $0.0562 | -7.02 % | $4,445,070 | $376,819 |
| 318 |  |
Emercoin | EMC | $0.0979 | -3.56 % | $4,375,067 | $4,446 |
| 319 |  |
SmartCash | SMART | $0.0030 | 0.17 % | $4,257,250 | $144,666 |
| 320 |  |
Counterparty | XCP | $1.61 | 2.60 % | $4,208,617 | $408 |
| 321 | |
Cube | AUTO | $0.0006 | 2.31 % | $4,194,344 | $764,093 |
| 322 | |
Moss | MOC | $0.0134 | 1.25 % | $4,190,749 | $32,234 |
| 323 |  |
SIRIN | SRN | $0.0084 | 1.01 % | $4,146,313 | $63,776 |
| 324 | |
Ether | ETZ | $0.0246 | -3.04 % | $4,081,288 | $163,273 |
| 325 |  |
Pepe Cash | PEPECASH | $0.0058 | 0.23 % | $4,060,830 | $589 |
| 326 | |
DEX | DEX | $0.0210 | -1.03 % | $4,025,696 | $1,433,526 |
| 327 |  |
Ethos | ETHOS | $0.0406 | 3.77 % | $3,960,844 | $1,232,439 |
| 328 |  |
Jibrel | JNT | $0.0231 | -10.05 % | $3,935,002 | $1,548 |
| 329 |  |
Gulden | NLG | $0.0079 | -1.23 % | $3,933,275 | $3,391 |
| 330 | |
Lympo | LYM | $0.0048 | 0.21 % | $3,927,562 | $31,569 |
| 331 |  |
YOYOW | YOYOW | $0.0130 | 0.76 % | $3,913,682 | $59,024 |
| 332 |  |
Credo | CREDO | $0.0071 | 0.07 % | $3,910,346 | $0 |
| 333 |  |
Agrello | DLT | $0.0451 | 2.04 % | $3,875,900 | $119,018 |
| 334 |  |
district0x | DNT | $0.0064 | 3.47 % | $3,867,192 | $107,024 |
| 335 | |
Zipper | ZIP | $0.0002 | 1.29 % | $3,810,709 | $4,068,960 |
| 336 |  |
Aeon | AEON | $0.24 | -0.68 % | $3,804,379 | $337 |
| 337 |  |
AirSwap | AST | $0.0249 | 2.80 % | $3,739,475 | $2,980,652 |
| 338 |  |
Ubiq | UBQ | $0.0869 | 5.37 % | $3,703,757 | $2,061 |
| 339 | |
DATA | DTA | $0.0004 | 1.34 % | $3,697,174 | $167,729 |
| 340 |  |
Aeron | ARN | $0.1837 | 1.20 % | $3,671,936 | $642,886 |
| 341 |  |
Steem Dollars | SBD | $0.49 | -24.44 % | $3,653,791 | $92,677 |
| 342 | |
AMO | AMO | $0.0003 | -0.73 % | $3,600,861 | $408,529 |
| 343 |  |
BLOCKv | VEE | $0.0013 | -1.14 % | $3,458,462 | $295 |
| 344 |  |
BlockMason | BCPT | $0.0298 | 3.68 % | $3,456,844 | $1,228,141 |
| 345 |  |
Clams | CLAM | $0.90 | 0.00 % | $3,455,086 | $0 |
| 346 | |
APIS | APIS | $0.0004 | 1.86 % | $3,444,899 | $16,469 |
| 347 | |
Cajutel | CAJ | $2.54 | 0.05 % | $3,438,785 | $15,353 |
| 348 |  |
Bitcore | BTX | $0.1944 | -3.87 % | $3,388,208 | $387 |
| 349 | |
Mobius | MOBI | $0.0065 | -4.50 % | $3,369,929 | $224 |
| 350 |  |
Etherparty | FUEL | $0.0033 | -2.63 % | $3,333,284 | $118,521 |
| 351 | |
Scry.info | DDD | $0.0076 | -9.86 % | $3,331,435 | $292,249 |
| 352 |  |
Ecobit | ECOB | $0.0073 | 1.28 % | $3,238,922 | $1 |
| 353 | |
OneRoot | RNT | $0.0113 | -1.34 % | $3,203,852 | $11,875,893 |
| 354 |  |
Xaurum | XAUR | $0.0417 | -2.23 % | $3,198,328 | $14,657 |
| 355 | |
Hydro | HOT | $0.0045 | 6.01 % | $3,158,943 | $48,981 |
| 356 | |
BOScoin | BOS | $0.0045 | 1.76 % | $3,131,999 | $650,946 |
| 357 | |
Genaro | GNX | $0.0122 | 4.71 % | $3,115,562 | $353,160 |
| 358 |  |
Bottos | BTO | $0.0057 | -0.68 % | $3,102,757 | $418,234 |
| 359 |  |
Etheroll | DICE | $0.43 | -0.82 % | $3,043,658 | $2 |
| 360 |  |
Global Currency Reserve | GCR | $0.0284 | 5.93 % | $3,032,216 | $2,440 |
| 361 |  |
Lykke | LKK | $0.0094 | 0.90 % | $2,971,276 | $0 |
| 362 | |
Linkey | LKY | $0.0581 | 2.93 % | $2,906,286 | $0 |
| 363 |  |
Flash | FLASH | $0.0032 | 5.93 % | $2,844,788 | $162 |
| 364 |  |
OriginTrail | TRAC | $0.0099 | -3.36 % | $2,838,668 | $28,917 |
| 365 | |
Bezant | BZNT | $0.0040 | 0.35 % | $2,739,690 | $101,262 |
| 366 |  |
TrueFlip | TFL | $0.43 | 69.36 % | $2,714,242 | $90,652 |
| 367 | |
LoyalCoin | LYL | $0.0005 | 0.00 % | $2,688,741 | $77 |
| 368 |  |
Feathercoin | FTC | $0.0104 | 0.14 % | $2,670,448 | $5,034 |
| 369 |  |
Delphy | DPY | $0.0429 | -0.85 % | $2,665,755 | $118,553 |
| 370 |  |
Omni | OMNI | $4.71 | 7.69 % | $2,650,959 | $32,019 |
| 371 |  |
Hubii | HBT | $0.1748 | -11.06 % | $2,647,547 | $1,270 |
| 372 |  |
Polybius | PLBT | $0.66 | -5.22 % | $2,630,064 | $4,425 |
| 373 |  |
Primecoin | XPM | $0.0867 | 2.50 % | $2,570,930 | $8,144 |
| 374 | |
Omnitude | ECOM | $0.0391 | -2.48 % | $2,532,021 | $6,536,536 |
| 375 |  |
SunContract | SNC | $0.0206 | 1.37 % | $2,524,612 | $298,838 |
| 376 | |
eosDAC | EOSDAC | $0.0038 | 3.89 % | $2,520,875 | $138,825 |
| 377 |  |
CloakCoin | CLOAK | $0.46 | 150.46 % | $2,486,282 | $10,656 |
| 378 |  |
Wings | WINGS | $0.0256 | -1.62 % | $2,471,288 | $282,085 |
| 379 | |
Swarm | SWM | $0.0311 | -11.70 % | $2,444,613 | $1,149 |
| 380 |  |
Lunyr | LUN | $1.03 | 0.05 % | $2,360,125 | $60,058 |
| 381 |  |
BitDice | CSNO | $0.0335 | 5.12 % | $2,341,744 | $8,684 |
| 382 |  |
DeepOnion | ONION | $0.1449 | -1.00 % | $2,335,957 | $2,448 |
| 383 | |
IHT | IHT | $0.0024 | -0.29 % | $2,328,936 | $21,108 |
| 384 |  |
adToken | ADT | $0.0029 | 0.10 % | $2,312,634 | $113,072 |
| 385 |  |
bitUSD | BITUSD | $0.79 | -3.74 % | $2,310,476 | $24 |
| 386 |  |
Substratum | SUB | $0.0059 | -4.96 % | $2,274,035 | $1,116 |
| 387 | |
Proton | PTT | $0.0003 | 5.79 % | $2,267,343 | $611,504 |
| 388 | |
STEM | SCC | $0.0070 | -8.52 % | $2,241,771 | $9,713 |
| 389 | |
TokenPay | TPAY | $0.1355 | 0.66 % | $2,229,161 | $44,045 |
| 390 |  |
SpankChain | SPANK | $0.0074 | 2.83 % | $2,227,599 | $99 |
| 391 |  |
Peerplays | PPY | $0.49 | 3.95 % | $2,212,936 | $141,136 |
| 392 |  |
E-Currency Coin | ECC | $0.0001 | 0.00 % | $2,197,341 | $62 |
| 393 |  |
Mintcoin | MINT | $0.0001 | 0.00 % | $2,194,898 | $0 |
| 394 |  |
LBRY Credits | LBC | $0.0077 | 2.39 % | $2,181,843 | $3,616 |
| 395 | |
Nexty | NTY | $0.0000 | 0.00 % | $2,139,754 | $8,675 |
| 396 |  |
Primas | PST | $0.0405 | -4.09 % | $2,134,393 | $95,516 |
| 397 |  |
Spectrecoin | XSPEC | $0.0933 | -0.10 % | $2,094,916 | $1,283 |
| 398 | |
Own | CHX | $0.0205 | -0.45 % | $2,045,023 | $502,654 |
| 399 |  |
Boolberry | BBR | $0.1542 | -0.02 % | $2,037,231 | $8,044 |
| 400 |  |
Unikoin | UKG | $0.0140 | -0.61 % | $2,028,568 | $3,530 |
| 401 |  |
OKCash | OK | $0.0270 | -3.10 % | $2,024,106 | $2,559 |
| 402 | |
Smartlands | SLT | $0.39 | -2.50 % | $1,980,178 | $0 |
| 403 |  |
Ink | INK | $0.0042 | 14.00 % | $1,964,445 | $23,667 |
| 404 |  |
indaHash | IDH | $0.0048 | -1.06 % | $1,907,337 | $377 |
| 405 | |
Apex | CPX | $0.0040 | -5.47 % | $1,892,905 | $89,846 |
| 406 |  |
Phore | PHR | $0.0969 | -9.45 % | $1,866,287 | $14,699 |
| 407 |  |
ZClassic | ZCL | $0.25 | -0.64 % | $1,846,291 | $65,130 |
| 408 |  |
Quark | QRK | $0.0071 | 0.44 % | $1,841,910 | $0 |
| 409 |  |
WeTrust | TRST | $0.0189 | 8.45 % | $1,740,048 | $4,818 |
| 410 |  |
Radium | RADS | $0.44 | 0.39 % | $1,711,576 | $1,094 |
| 411 |  |
NuShares | NSR | $0.0006 | 2.88 % | $1,690,116 | $232 |
| 412 |  |
Myriad | XMY | $0.0010 | 0.31 % | $1,649,929 | $3,471 |
| 413 | |
Cryptaur | CPT | $0.0001 | 3.82 % | $1,629,604 | $5,969 |
| 414 |  |
Maecenas | ART | $0.0276 | 3.92 % | $1,610,047 | $220 |
| 415 | |
Wowbit | WWB | $0.0058 | -2.93 % | $1,609,082 | $40,553 |
| 416 |  |
MobileGo | MGO | $0.0161 | 0.32 % | $1,605,914 | $1,079,039 |
| 417 |  |
Shift | SHIFT | $0.1169 | -0.03 % | $1,582,873 | $2,347 |
| 418 |  |
Primalbase Token | PBT | $1251.16 | -8.58 % | $1,563,947 | $5,630 |
| 419 |  |
DECENT | DCT | $0.0304 | 4.70 % | $1,557,912 | $702 |
| 420 |  |
Dynamic | DYN | $0.1009 | -6.20 % | $1,496,496 | $14,839 |
| 421 |  |
ALIS | ALIS | $0.0373 | 0.05 % | $1,469,909 | $0 |
| 422 |  |
WhiteCoin | XWC | $0.0056 | -10.15 % | $1,405,921 | $20,335 |
| 423 |  |
GridCoin | GRC | $0.0033 | 9.44 % | $1,403,674 | $250 |
| 424 |  |
Rubycoin | RBY | $0.0511 | 0.00 % | $1,400,237 | $0 |
| 425 |  |
Mooncoin | MOON | $0.0000 | 0.00 % | $1,396,973 | $4,897 |
| 426 | |
Nasdacoin | NSD | $0.0646 | -3.22 % | $1,347,342 | $316,585 |
| 427 |  |
Grid+ | GRID | $0.0336 | 0.00 % | $1,316,477 | $0 |
| 428 |  |
Zero | ZER | $0.1784 | -3.58 % | $1,314,764 | $1,385 |
| 429 |  |
Happycoin | HPC | $0.0561 | -14.76 % | $1,305,455 | $39 |
| 430 |  |
LEOcoin | LEO | $0.0066 | 1.51 % | $1,281,037 | $3,131 |
| 431 |  |
PotCoin | POT | $0.0055 | 5.15 % | $1,234,543 | $687 |
| 432 | |
Lisk | LML | $0.0103 | -0.17 % | $1,230,360 | $347 |
| 433 |  |
e-Gulden | EFL | $0.0713 | 0.15 % | $1,219,138 | $10 |
| 434 |  |
U.CASH | UCASH | $0.0001 | 34.09 % | $1,219,113 | $11 |
| 435 |  |
GameCredits | GAME | $0.0170 | -0.53 % | $1,184,609 | $3,130 |
| 436 |  |
Starta | STA | $0.2368 | -51.91 % | $1,182,749 | $2 |
| 437 | |
DAEX | DAX | $0.0033 | 8.27 % | $1,178,875 | $310,902 |
| 438 |  |
Edgeless | EDG | $0.0100 | -4.32 % | $1,169,350 | $7,417 |
| 439 |  |
HiCoin | XHI | $0.0003 | 0.00 % | $1,168,406 | $0 |
| 440 |  |
Chronobank | TIME | $1.64 | 8.59 % | $1,162,523 | $26,186 |
| 441 |  |
Terracoin | TRC | $0.0506 | -3.86 % | $1,159,472 | $799 |
| 442 |  |
I/O Coin | IOC | $0.0641 | -1.30 % | $1,140,566 | $1,076 |
| 443 |  |
Pandacoin | PND | $0.0000 | -5.41 % | $1,133,877 | $26 |
| 444 |  |
PetroDollar | XPD | $0.0177 | 0.85 % | $1,130,545 | $26 |
| 445 |  |
VeriCoin | VRC | $0.0348 | 6.77 % | $1,121,826 | $10,299 |
| 446 |  |
Diamond | DMD | $0.33 | 0.54 % | $1,118,484 | $260 |
| 447 | |
Optimal | OSA | $0.0008 | 2.17 % | $1,112,202 | $5,253 |
| 448 |  |
HempCoin | THC | $0.0044 | 3.09 % | $1,105,411 | $36 |
| 449 | |
SpaceChain | SPC | $0.0021 | 0.72 % | $1,078,596 | $199,711 |
| 450 | |
OVCODE | OVC | $0.0243 | 0.52 % | $1,069,400 | $0 |
| 451 |  |
Crown | CRW | $0.0455 | 1.19 % | $1,065,395 | $1,585 |
| 452 |  |
Mysterium | MYST | $0.0446 | -3.55 % | $1,056,048 | $121 |
| 453 | |
FuzeX | FXT | $0.0013 | -6.51 % | $1,055,101 | $1,962 |
| 454 |  |
Orbitcoin | ORB | $0.32 | 6.89 % | $1,033,212 | $25 |
| 455 |  |
Waves Community Token | WCT | $0.1031 | 0.98 % | $1,031,425 | $1,042 |
| 456 |  |
MonetaryUnit | MUE | $0.0058 | -7.00 % | $1,010,864 | $2,645 |
| 457 |  |
Humaniq | HMQ | $0.0054 | -1.77 % | $1,002,282 | $73,960 |
| 458 |  |
SolarCoin | SLR | $0.0176 | -0.35 % | $978,800 | $294 |
| 459 |  |
Sphere | SPHR | $0.0772 | 13.03 % | $963,517 | $3,987 |
| 460 |  |
Expanse | EXP | $0.0542 | 3.21 % | $920,342 | $3,709 |
| 461 |  |
MarteXcoin | MXT | $0.24 | 33.03 % | $918,553 | $7,256 |
| 462 |  |
Carboncoin | CARBON | $0.0001 | -16.67 % | $917,423 | $16 |
| 463 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $906,421 | $362 |
| 464 |  |
DomRaider | DRT | $0.0015 | 3.71 % | $875,329 | $49,698 |
| 465 | |
TRONCLASSIC | TRXC | $0.0000 | 0.00 % | $874,753 | $0 |
| 466 | |
Dignity | DIG | $0.0017 | -9.44 % | $872,705 | $68,563 |
| 467 | |
Bitcoin | BCA | $0.0463 | 0.05 % | $852,275 | $0 |
| 468 |  |
42-coin | 42 | $20180.97 | -3.44 % | $847,600 | $345 |
| 469 |  |
SIBCoin | SIB | $0.0463 | -0.16 % | $832,138 | $161,967 |
| 470 | |
Zebi | ZCO | $0.0026 | 8.70 % | $820,405 | $100,093 |
| 471 | |
SureRemit | RMT | $0.0016 | -31.36 % | $812,778 | $11,572 |
| 472 |  |
BridgeCoin | BCO | $0.0299 | -23.38 % | $807,583 | $1,278 |
| 473 |  |
GeoCoin | GEO | $0.25 | 2.04 % | $800,636 | $266 |
| 474 |  |
Curecoin | CURE | $0.0329 | 13.55 % | $799,620 | $3,717 |
| 475 |  |
NewYorkCoin | NYC | $0.0000 | 0.00 % | $796,033 | $877 |
| 476 |  |
OracleChain | OCT | $0.0258 | 0.22 % | $772,647 | $12,070 |
| 477 |  |
Aventus | AVT | $0.1282 | 1.59 % | $769,147 | $14,975 |
| 478 |  |
Auroracoin | AUR | $0.0425 | 0.00 % | $768,363 | $0 |
| 479 |  |
Bitcrystals | BCY | $0.0336 | 0.25 % | $766,930 | $17 |
| 480 |  |
LiteDoge | LDOGE | $0.0000 | -9.62 % | $764,434 | $18 |
| 481 |  |
Pluton | PLU | $0.89 | 3.59 % | $758,829 | $5,034 |
| 482 | |
FREE | FREE | $0.0000 | 0.00 % | $755,595 | $3,592 |
| 483 |  |
Bitcoin Plus | XBC | $5.58 | -3.37 % | $734,976 | $22,935 |
| 484 |  |
Novacoin | NVC | $0.31 | 6.99 % | $721,940 | $778 |
| 485 |  |
Zeitcoin | ZEIT | $0.0000 | 0.00 % | $713,719 | $35 |
| 486 |  |
BitDegree | BDG | $0.0019 | -14.96 % | $706,766 | $7,187 |
| 487 | |
Bitcoin | BCI | $0.0384 | -0.98 % | $703,445 | $1,132 |
| 488 |  |
Stox | STX | $0.0131 | -3.94 % | $701,710 | $750 |
| 489 |  |
Swarm City | SWT | $0.0815 | -0.73 % | $695,980 | $208 |
| 490 |  |
Bitcoin Private | BTCP | $0.1455 | -11.62 % | $693,768 | $6,047 |
| 491 |  |
Hush | HUSH | $0.0902 | 2.49 % | $691,252 | $2,861 |
| 492 |  |
DecentBet | DBET | $0.0037 | -16.50 % | $690,113 | $140 |
| 493 |  |
CryptoPing | PING | $0.0758 | -2.86 % | $682,409 | $98 |
| 494 |  |
CannabisCoin | CANN | $0.0087 | -13.58 % | $674,666 | $76 |
| 495 |  |
Trinity | TNC | $0.0020 | -5.20 % | $674,622 | $128 |
| 496 |  |
SmileyCoin | SMLY | $0.0000 | -18.75 % | $674,364 | $5,459 |
| 497 |  |
Solaris | XLR | $0.39 | -2.73 % | $673,644 | $144 |
| 498 | |
ParallelCoin | DUO | $2.13 | -12.89 % | $671,628 | $7,559 |
| 499 |  |
Paypex | PAYX | $0.0097 | 0.10 % | $662,114 | $34,558 |
| 500 |  |
Cappasity | CAPP | $0.0012 | -0.41 % | $661,665 | $73,277 |
| 501 |  |
NuBits | USNBT | $0.0602 | -1.66 % | $660,832 | $7,535 |
| 511 |  |
Zetacoin | ZET | $0.0017 | 6.93 % | $296,815 | $15,209 |
| 512 |  |
GlobalToken | GLT | $0.0036 | -11.18 % | $292,075 | $1,103 |
| 516 |  |
CryptoCarbon | CCRB | $0.0090 | 3.04 % | $221,022 | $24,099 |
| 517 |  |
HelloGold | HGT | $0.0008 | -9.76 % | $216,398 | $53,005 |
| 518 |  |
Capricoin | CPC | $0.1055 | 1.42 % | $209,885 | $22,685 |
| 519 |  |
DopeCoin | DOPE | $0.0018 | -2.80 % | $207,217 | $712 |
| 520 |  |
Memetic | MEME | $0.0066 | 2.10 % | $197,200 | $1,400 |
| 521 |  |
Yocoin | YOC | $0.0005 | 10.37 % | $196,792 | $872 |
| 522 |  |
JetCoin | JET | $0.0255 | -7.75 % | $188,525 | $29,889 |
| 523 |  |
Matchpool | GUP | $0.0024 | 4.49 % | $177,991 | $3,222 |
| 524 |  |
Decision | HST | $0.0050 | -1.22 % | $160,947 | $56,612 |
| 525 |  |
HyperStake | HYP | $0.0001 | -49.23 % | $135,640 | $1,365 |
| 526 |  |
Unify | UNIFY | $0.0065 | -23.90 % | $118,250 | $2,906 |
| 527 |  |
ProCurrency | PROC | $0.0011 | 30.92 % | $111,721 | $3,317 |
| 530 |  |
Pakcoin | PAK | $0.0015 | 0.00 % | $103,796 | $17,512 |
| 534 | |
PayCoin | XPY | $0.0085 | -1.87 % | $102,211 | $841 |
| 537 |  |
Cryptonite | XCN | $0.0001 | -52.05 % | $99,356 | $2,988 |
| 538 |  |
ATBCoin | ATB | $0.0020 | 1.20 % | $85,233 | $120,876 |
| 559 |  |
FuelCoin | FC2 | $0.0057 | 0.00 % | $582,772 | $0 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 873 |  |
FujiCoin | FJC | $0.0001 | 0.00 % | $196,820 | $631 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 912 |  |
Bitradio | BRO | $0.0214 | 7.07 % | $149,865 | $371 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 920 |  |
Digitalcoin | DGC | $0.0045 | -0.49 % | $137,975 | $36 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 998 |  |
InsaneCoin | INSN | $0.0034 | -0.47 % | $77,335 | $33 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1002 |  |
Cream | CRM | $0.0017 | -0.47 % | $76,242 | $52 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1091 |  |
Shadow Token | SHDW | $0.0053 | -0.49 % | $37,225 | $2 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2019 CryptoReport