Market Cap

$220,041,509,019

24h Change

4.65%

24h High

$217,882,320,270

24h Low

$207,795,957,295


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $6545.96 1.69 % $113,176,410,431 $4,282,786,638
2 Ripple logo Ripple XRP $0.56 22.47 % $22,184,489,929 $2,015,934,053
3 Ethereum logo Ethereum ETH $216.75 1.60 % $22,150,757,647 $1,752,101,717
4 Bitcoin Cash logo Bitcoin Cash BCH $446.39 0.77 % $7,753,529,547 $343,429,338
5 EOS logo EOS EOS $5.43 4.19 % $4,917,913,381 $665,157,774
6 Stellar Lumens logo Stellar Lumens XLM $0.26 7.90 % $4,836,409,836 $105,376,651
7 Litecoin logo Litecoin LTC $57.56 2.78 % $3,364,810,498 $305,626,030
8 Tether logo Tether USDT $1.00 0.43 % $2,817,996,574 $3,183,945,907
9 Cardano logo Cardano ADA $0.0815 5.61 % $2,114,241,734 $72,178,963
10 Monero logo Monero XMR $115.63 2.46 % $1,900,863,511 $28,724,509
11 IOTA logo IOTA MIOTA $0.57 4.59 % $1,580,071,335 $26,236,535
12 Dash logo Dash DASH $188.19 0.37 % $1,569,787,488 $179,755,782
13 TRON logo TRON TRX $0.0215 4.11 % $1,414,275,005 $108,458,575
14 NEO logo NEO NEO $18.17 3.40 % $1,180,863,808 $58,679,697
15 Ethereum Classic logo Ethereum Classic ETC $11.04 3.71 % $1,157,011,262 $167,021,700
16 Binance Coin logo Binance Coin BNB $9.86 1.91 % $1,108,788,179 $18,736,024
17 Tezos logo Tezos XTZ $1.51 2.39 % $915,282,791 $1,182,901
18 NEM logo NEM XEM $0.0945 2.18 % $850,635,938 $11,918,833
19 Dogecoin logo Dogecoin DOGE $0.0057 0.23 % $665,921,460 $12,170,086
20 Zcash logo Zcash ZEC $134.39 2.79 % $656,019,566 $101,962,214
21 OmiseGo logo OmiseGo OMG $3.40 3.86 % $477,025,598 $43,908,207
22 Bytecoin logo Bytecoin BCN $0.0022 5.12 % $400,737,092 $1,531,926
23 Bitcoin Gold logo Bitcoin Gold BTG $22.31 3.99 % $384,932,365 $12,067,128
24 Lisk logo Lisk LSK $3.35 3.31 % $370,229,900 $5,862,557
25 0x logo 0x ZRX $0.66 7.91 % $356,653,916 $14,994,334
26 Ontology logo Ontology ONT $1.86 2.46 % $342,360,237 $31,171,866
27 Qtum logo Qtum QTUM $3.73 4.13 % $331,229,530 $118,912,414
28 Decred logo Decred DCR $36.78 0.17 % $313,937,893 $563,209
29 BitShares logo BitShares BTS $0.1165 5.67 % $310,002,143 $5,653,757
30 Nano logo Nano NANO $2.29 7.28 % $305,406,581 $12,063,050
31 Bitcoin Diamond logo Bitcoin Diamond BCD $1.91 5.95 % $294,198,812 $5,117,357
32 Zilliqa logo Zilliqa ZIL $0.0345 3.71 % $268,443,934 $7,988,712
33 DigiByte logo DigiByte DGB $0.0242 2.11 % $262,041,940 $1,836,525
34 Steem logo Steem STEEM $0.93 -0.43 % $258,240,216 $5,065,861
35 ICON logo ICON ICX $0.65 4.32 % $251,620,852 $11,685,905
36 Siacoin logo Siacoin SC $0.0061 4.13 % $227,236,559 $6,427,809
37 Aeternity logo Aeternity AE $0.98 0.71 % $227,338,962 $6,645,412
38 Waves logo Waves WAVES $2.17 3.06 % $217,276,452 $5,409,722
39 Verge logo Verge XVG $0.0142 3.60 % $215,161,705 $2,833,999
40 Metaverse ETP logo Metaverse ETP ETP $3.68 1.82 % $190,251,235 $8,649,627
41 Bytom logo Bytom BTM $0.1766 4.07 % $177,005,401 $31,434,080
42 Pundi X logo Pundi X NPXS $0.0015 5.42 % $169,203,219 $2,208,254
43 Basic Attention Token logo Basic Attention Token BAT $0.1638 5.55 % $163,811,649 $4,978,569
44 Stratis logo Stratis STRAT $1.59 7.92 % $157,751,725 $7,373,056
45 Augur logo Augur REP $13.08 1.95 % $143,924,013 $3,643,666
46 Golem logo Golem GNT $0.1397 4.29 % $134,022,441 $2,267,890
47 Status logo Status SNT $0.0380 9.46 % $131,772,095 $12,994,467
48 Komodo logo Komodo KMD $1.14 6.36 % $125,518,275 $448,166
49 Electroneum logo Electroneum ETN $0.0149 26.07 % $119,273,269 $1,720,919
50 ChainLink logo ChainLink LINK $0.33 -0.66 % $114,863,395 $1,544,678
51 Ardor logo Ardor ARDR $0.1149 4.70 % $114,805,196 $1,539,701
52 Cryptonex logo Cryptonex CNX $2.05 -0.29 % $113,574,469 $5,839,852
53 Mithril logo Mithril MITH $0.30 4.38 % $114,933,718 $17,080,422
54 MOAC logo MOAC MOAC $1.80 4.37 % $112,357,303 $108,698
55 Populous logo Populous PPT $3.05 4.12 % $112,853,396 $1,343,261
56 IOStoken logo IOStoken IOST $0.0128 1.39 % $107,650,607 $19,233,231
57 MaidSafeCoin logo MaidSafeCoin MAID $0.2375 1.22 % $107,497,408 $1,089,994
58 KuCoin logo KuCoin KCS $1.15 2.55 % $104,494,834 $131,730
59 RChain logo RChain RHOC $0.27 -3.53 % $102,160,531 $354,855
60 ReddCoin logo ReddCoin RDD $0.0035 4.76 % $99,514,346 $1,309,421
61 Wanchain logo Wanchain WAN $0.93 3.80 % $98,700,910 $1,191,442
62 Hshare logo Hshare HSR $2.18 1.68 % $95,043,524 $6,669,669
63 Aion logo Aion AION $0.42 1.13 % $94,134,429 $1,812,444
64 Dentacoin logo Dentacoin DCN $0.0003 5.86 % $93,942,474 $58,214
65 TrueUSD logo TrueUSD TUSD $1.00 0.17 % $93,863,267 $24,831,827
66 MonaCoin logo MonaCoin MONA $1.39 19.70 % $86,627,514 $6,310,391
67 FunFair logo FunFair FUN $0.0169 4.39 % $84,443,753 $1,344,478
68 Dropil logo Dropil DROP $0.0038 5.93 % $83,933,190 $552,659
69 Huobi logo Huobi HT $1.67 1.31 % $83,651,178 $10,643,342
70 aelf logo aelf ELF $0.33 2.57 % $83,562,751 $6,178,021
71 Bancor logo Bancor BNT $1.43 3.03 % $82,552,902 $1,574,357
72 Decentraland logo Decentraland MANA $0.0745 4.41 % $78,222,113 $3,271,395
73 ZenCash logo ZenCash ZEN $16.13 1.80 % $77,454,126 $336,768
74 QASH logo QASH QASH $0.2149 -0.70 % $75,210,172 $436,628
75 DigixDAO logo DigixDAO DGD $36.12 1.45 % $72,234,911 $276,490
76 Ark logo Ark ARK $0.68 1.35 % $71,997,631 $413,382
77 TenX logo TenX PAY $0.66 2.21 % $72,072,986 $4,810,595
78 Nxt logo Nxt NXT $0.0696 1.87 % $69,512,651 $1,305,487
79 Power Ledger logo Power Ledger POWR $0.1671 4.08 % $64,552,675 $11,106,948
80 WAX logo WAX WAX $0.0689 6.74 % $64,432,956 $244,536
81 Mixin logo Mixin XIN $136.93 2.55 % $60,680,030 $107,068
82 Theta logo Theta THETA $0.0866 2.88 % $59,254,970 $1,776,669
83 Bitcoin Private logo Bitcoin Private BTCP $2.78 -0.81 % $57,123,102 $93,067
84 Dragonchain logo Dragonchain DRGN $0.2325 4.86 % $55,422,537 $669,685
85 Loopring logo Loopring LRC $0.0918 -1.47 % $52,544,502 $5,635,302
86 Elastos logo Elastos ELA $6.84 2.23 % $52,744,651 $1,102,017
87 PIVX logo PIVX PIVX $0.93 2.97 % $52,796,093 $303,591
88 Gas logo Gas GAS $5.19 4.79 % $52,601,504 $545,799
89 Loom logo Loom LOOM $0.0879 8.70 % $52,069,131 $3,755,887
90 ZCoin logo ZCoin XZC $9.08 1.66 % $51,961,546 $899,842
91 Kyber logo Kyber KNC $0.37 5.04 % $50,199,377 $4,185,332
92 Nexus logo Nexus NXS $0.86 3.46 % $50,016,438 $724,884
93 Emercoin logo Emercoin EMC $1.17 1.82 % $49,475,715 $286,289
94 Kin logo Kin KIN $0.0001 0.00 % $48,700,282 $266,789
95 Polymath logo Polymath POLY $0.1680 6.86 % $47,760,954 $1,277,623
96 SysCoin logo SysCoin SYS $0.0877 3.85 % $47,393,711 $305,043
97 Nuls logo Nuls NULS $1.15 3.02 % $45,989,072 $2,359,967
98 Factom logo Factom FCT $5.24 12.16 % $45,828,755 $104,110
99 BridgeCoin logo BridgeCoin BCO $1.68 4.75 % $45,238,325 $8,120
100 Cortex logo Cortex CTXC $0.30 1.83 % $44,358,216 $4,104,199
101 Substratum logo Substratum SUB $0.1155 6.15 % $44,222,580 $280,813
102 Enigma logo Enigma ENG $0.58 3.41 % $43,497,815 $1,120,303
103 Civic logo Civic CVC $0.1204 6.74 % $41,256,971 $4,141,987
104 Groestlcoin logo Groestlcoin GRS $0.54 3.98 % $38,591,070 $3,422,809
105 Iconomi logo Iconomi ICN $0.38 0.97 % $37,769,227 $324,299
106 Genesis logo Genesis GVT $9.04 4.65 % $37,924,069 $1,532,249
107 Dent logo Dent DENT $0.0022 0.05 % $37,220,615 $1,720,371
108 Storm logo Storm STORM $0.0084 10.08 % $37,464,947 $7,005,855
109 Centrality logo Centrality CENNZ $0.0467 8.22 % $37,217,096 $93,478
110 WaykiChain logo WaykiChain WICC $0.2164 2.03 % $36,756,882 $5,700,556
111 Storj logo Storj STORJ $0.27 3.28 % $36,229,265 $946,270
112 Byteball logo Byteball GBYTE $53.93 -0.47 % $35,748,199 $54,719
113 Noah logo Noah NOAH $0.0011 1.41 % $35,378,497 $322,558
114 Gifto logo Gifto GTO $0.0759 21.21 % $40,085,510 $26,354,536
115 Skycoin logo Skycoin SKY $3.42 4.64 % $34,174,648 $242,473
116 Global Currency Reserve logo Global Currency Reserve GCR $0.33 1.33 % $34,034,587 $26,237
117 Scry.info logo Scry.info DDD $0.0767 12.65 % $33,768,260 $260,603
118 Veritaseum logo Veritaseum VERI $16.35 2.70 % $33,303,266 $1,123,027
119 SALT logo SALT SALT $0.46 2.81 % $33,169,820 $636,607
120 QuarkChain logo QuarkChain QKC $0.0414 5.43 % $33,165,762 $3,187,741
121 Crypterium logo Crypterium CRPT $0.40 0.31 % $31,857,927 $3,729,333
122 Cindicator logo Cindicator CND $0.0218 6.51 % $31,476,300 $851,845
123 Vertcoin logo Vertcoin VTC $0.68 0.33 % $31,465,788 $415,508
124 Enjin logo Enjin ENJ $0.0409 4.09 % $31,142,827 $1,708,237
125 Revain logo Revain R $0.1079 2.94 % $30,698,844 $3,246,256
126 Nexo logo Nexo NEXO $0.0547 8.28 % $30,631,703 $1,078,359
127 ODEM logo ODEM ODE $0.1394 10.74 % $30,388,154 $1,466
128 Request logo Request REQ $0.0418 11.02 % $30,341,623 $2,646,742
129 Wagerr logo Wagerr WGR $0.1653 -2.18 % $30,246,681 $20,617
130 Bitcoin logo Bitcoin BCI $1.63 35.84 % $29,873,012 $106,924
131 Bread logo Bread BRD $0.34 4.95 % $29,736,020 $261,039
132 Matrix logo Matrix MAN $0.1954 -5.01 % $29,304,920 $4,345,265
133 iExec RLC logo iExec RLC RLC $0.36 5.01 % $29,029,493 $235,281
134 SmartCash logo SmartCash SMART $0.0271 1.41 % $28,577,941 $159,410
135 Odyssey logo Odyssey OCN $0.0060 2.76 % $28,288,966 $2,890,501
136 Santiment Network Token logo Santiment Network Token SAN $0.45 3.66 % $28,242,369 $308,338
137 CRYPTO20 logo CRYPTO20 C20 $0.70 3.80 % $28,207,422 $46,117
138 BnkToTheFuture logo BnkToTheFuture BFT $0.0441 -0.47 % $27,775,638 $579,184
139 Gnosis logo Gnosis GNO $24.95 1.80 % $27,561,206 $297,783
140 Fusion logo Fusion FSN $0.92 2.09 % $27,278,289 $1,334,192
141 TokenPay logo TokenPay TPAY $1.73 1.27 % $26,918,891 $277,457
142 Peercoin logo Peercoin PPC $1.08 -0.44 % $26,866,753 $355,695
143 Nucleus logo Nucleus NCASH $0.0055 2.61 % $26,324,188 $3,176,320
144 Ethos logo Ethos ETHOS $0.33 7.02 % $26,069,376 $2,555,633
145 Po.et logo Po.et POE $0.0111 23.34 % $26,059,535 $15,220,574
146 TaTaTu logo TaTaTu TTU $0.27 -9.84 % $25,965,852 $170,459
147 Eidoo logo Eidoo EDO $0.88 4.43 % $25,771,300 $467,523
148 Aragon logo Aragon ANT $0.88 -2.31 % $24,999,830 $124,350
149 SmartMesh logo SmartMesh SMT $0.0176 14.86 % $24,926,721 $2,192,690
150 Nexty logo Nexty NTY $0.0002 1.82 % $24,851,061 $381,277
151 Credits logo Credits CS $0.1711 5.84 % $24,529,927 $539,358
152 Neblio logo Neblio NEBL $1.81 5.41 % $24,514,858 $245,532
153 bitCNY logo bitCNY BITCNY $0.1455 0.00 % $24,191,563 $7,466,155
154 All logo All SOC $0.0167 4.70 % $23,959,847 $497,067
155 Storiqa logo Storiqa STQ $0.0024 4.19 % $23,708,398 $387,928
156 CyberVein logo CyberVein CVT $0.0221 6.66 % $23,385,698 $168,245
157 Time logo Time TNB $0.0097 15.00 % $22,974,216 $5,956,068
158 WhiteCoin logo WhiteCoin XWC $0.0918 0.52 % $22,915,894 $43,789
159 Raiden logo Raiden RDN $0.45 2.02 % $22,790,650 $591,486
160 Ubiq logo Ubiq UBQ $0.53 4.64 % $22,434,838 $81,033
161 Credo logo Credo CREDO $0.0406 20.02 % $22,322,765 $13,045
162 SingularityNET logo SingularityNET AGI $0.0403 4.68 % $21,756,589 $352,427
163 NAV Coin logo NAV Coin NAV $0.34 4.45 % $21,555,419 $1,110,738
164 Particl logo Particl PART $2.66 0.53 % $21,487,590 $251,417
165 Quantstamp logo Quantstamp QSP $0.0348 14.22 % $21,470,515 $742,260
166 BOScoin logo BOScoin BOS $0.0481 4.17 % $21,463,472 $10,202
167 Streamr logo Streamr DATA $0.0312 5.80 % $21,119,449 $987,826
168 Achain logo Achain ACT $0.0307 1.94 % $21,027,645 $1,099,020
169 DigitalNote logo DigitalNote XDN $0.0030 5.11 % $20,952,930 $1,366,598
170 Amber logo Amber AMB $0.1442 5.73 % $20,851,245 $189,985
171 BitcoinDark logo BitcoinDark BTCD $16.18 -8.47 % $20,848,573 $46,317
172 GoChain logo GoChain GO $0.0332 5.40 % $20,629,731 $1,434,592
173 BLOCKv logo BLOCKv VEE $0.0102 0.46 % $20,493,403 $14,547
174 Blocknet logo Blocknet BLOCK $3.75 -2.22 % $20,072,881 $71,456
175 Arcblock logo Arcblock ABT $0.2087 -1.12 % $19,603,980 $2,191,075
176 THEKEY logo THEKEY TKY $0.0038 0.76 % $19,437,058 $89,801
177 Ruff logo Ruff RUFF $0.0206 2.61 % $19,184,834 $905,011
178 Bottos logo Bottos BTO $0.0372 -0.20 % $18,985,151 $538,801
179 Lykke logo Lykke LKK $0.0599 0.00 % $18,983,959 $0
180 Metal logo Metal MTL $0.68 3.03 % $18,838,058 $1,953,204
181 SONM logo SONM SNM $0.0522 4.36 % $18,771,926 $137,960
182 ZClassic logo ZClassic ZCL $3.78 -2.95 % $18,640,198 $719,254
183 Republic logo Republic REN $0.0313 0.65 % $18,641,405 $154,139
184 Burst logo Burst BURST $0.0092 1.59 % $18,369,043 $50,120
185 Cube logo Cube AUTO $0.0027 1.47 % $18,289,743 $2,132,255
186 VIBE logo VIBE VIBE $0.0874 -4.28 % $17,504,759 $4,080,616
187 BitBay logo BitBay BAY $0.0173 3.02 % $17,483,251 $44,109
188 Edgeless logo Edgeless EDG $0.1826 -0.86 % $17,465,313 $222,158
189 Asch logo Asch XAS $0.1801 0.97 % $16,813,674 $494,154
190 DATA logo DATA DTA $0.0028 6.63 % $17,264,382 $2,076,539
191 Genaro logo Genaro GNX $0.0481 5.72 % $17,136,689 $566,792
192 SaluS logo SaluS SLS $16.86 1.83 % $17,050,748 $27,188
193 IoT logo IoT ITC $0.27 2.15 % $16,932,514 $1,720,438
194 SIRIN logo SIRIN SRN $0.0719 5.53 % $16,474,465 $1,467,209
195 Unobtanium logo Unobtanium UNO $82.51 -0.27 % $16,442,809 $42,879
196 IoTeX logo IoTeX IOTX $0.0124 5.73 % $16,467,538 $1,180,485
197 POA logo POA POA $0.0751 10.34 % $16,490,959 $298,406
198 Primecoin logo Primecoin XPM $0.62 0.04 % $15,609,939 $242,306
199 Electra logo Electra ECA $0.0006 -0.53 % $15,720,782 $75,890
200 Einsteinium logo Einsteinium EMC2 $0.0697 4.11 % $15,178,579 $1,764,578
201 Pillar logo Pillar PLR $0.0586 8.57 % $15,196,236 $4,595
202 Steem Dollars logo Steem Dollars SBD $1.00 1.72 % $14,957,297 $1,273,048
203 Namecoin logo Namecoin NMC $1.02 -2.14 % $15,013,982 $91,277
204 Litecoin logo Litecoin LCC $0.0259 0.47 % $15,247,806 $88,544
205 Jibrel logo Jibrel JNT $0.0907 1.03 % $15,011,747 $65,592
206 ETHLend logo ETHLend LEND $0.0134 7.34 % $14,736,291 $594,903
207 Varyon logo Varyon VAR $0.0146 1.88 % $14,647,785 $0
208 MinexCoin logo MinexCoin MNX $3.27 5.79 % $14,091,421 $55,918
209 AdEx logo AdEx ADX $0.1963 12.35 % $14,413,400 $6,256,287
210 Ripio logo Ripio RCN $0.0285 12.14 % $14,068,106 $1,453,486
211 district0x logo district0x DNT $0.0235 5.36 % $14,119,857 $830,196
212 SingularDTV logo SingularDTV SNGLS $0.0235 7.15 % $14,114,217 $1,153,797
213 Bitcore logo Bitcore BTX $0.89 5.24 % $14,092,827 $128,505
214 SpankChain logo SpankChain SPANK $0.0471 1.96 % $14,142,942 $4,325
215 Presearch logo Presearch PRE $0.0922 0.18 % $14,297,328 $61,298
216 Selfkey logo Selfkey KEY $0.0058 5.07 % $14,056,355 $2,070,744
217 MobileGo logo MobileGo MGO $0.1371 1.44 % $13,708,807 $416,722
218 TomoChain logo TomoChain TOMO $0.25 4.06 % $13,815,904 $787,057
219 Dynamic logo Dynamic DTR $0.0105 -14.62 % $12,800,603 $7,282
220 Modum logo Modum MOD $0.64 -0.72 % $13,682,996 $399,842
221 Lympo logo Lympo LYM $0.0179 0.49 % $13,487,170 $712,852
222 GameCredits logo GameCredits GAME $0.1946 -3.14 % $13,443,350 $109,144
223 PayPie logo PayPie PPP $0.1616 0.00 % $13,328,341 $3,908
224 Viacoin logo Viacoin VIA $0.58 3.16 % $13,415,082 $368,105
225 ION logo ION ION $0.61 1.17 % $13,307,791 $65,419
226 UTRUST logo UTRUST UTK $0.0293 4.29 % $13,200,293 $148,689
227 AirSwap logo AirSwap AST $0.0868 5.40 % $13,022,357 $659,150
228 Trade logo Trade TIO $0.1396 2.34 % $12,553,313 $10,164
229 LEOcoin logo LEOcoin LEO $0.1213 -6.08 % $12,341,488 $1,314,082
230 eosDAC logo eosDAC EOSDAC $0.0184 7.93 % $12,161,224 $96,621
231 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.2338 2.12 % $12,155,098 $71,326
232 Tao logo Tao XTO $0.36 5.32 % $12,072,188 $2,212
233 Pascal Coin logo Pascal Coin PASC $0.54 -2.36 % $12,268,709 $129,453
234 PRIZM logo PRIZM PZM $0.2001 -22.69 % $11,812,934 $16,429
235 XtraBYtes logo XtraBYtes XBY $0.0275 2.08 % $11,815,270 $7,447
236 CloakCoin logo CloakCoin CLOAK $2.24 8.63 % $11,639,191 $1,531,586
237 Wings logo Wings WINGS $0.1321 1.19 % $11,848,374 $328,712
238 Primas logo Primas PST $0.2105 9.11 % $11,091,741 $4,082,856
239 Gulden logo Gulden NLG $0.0267 0.56 % $11,080,143 $28,333
240 WePower logo WePower WPR $0.0231 7.50 % $11,078,949 $396,726
241 DeepBrain logo DeepBrain DBC $0.0073 -5.88 % $11,002,121 $230,823
242 FairCoin logo FairCoin FAIR $0.2062 0.31 % $10,967,748 $214
243 bitUSD logo bitUSD BITUSD $1.04 2.63 % $10,982,117 $135,176
244 Docademic logo Docademic MTC $0.0470 -14.49 % $10,903,826 $381,046
245 Tierion logo Tierion TNT $0.0254 4.50 % $10,884,429 $1,288,950
246 DecentBet logo DecentBet DBET $0.0814 -1.77 % $10,628,381 $668,236
247 U.CASH logo U.CASH UCASH $0.0013 0.87 % $10,543,968 $25,343
248 Cobinhood logo Cobinhood COB $0.0272 7.77 % $10,106,747 $26,335
249 WaBi logo WaBi WABI $0.2280 14.12 % $10,318,564 $1,400,224
250 Mobius logo Mobius MOBI $0.0268 2.00 % $10,351,644 $58,171
251 NANJCOIN logo NANJCOIN NANJ $0.0005 3.81 % $10,037,417 $25,484
252 Ink logo Ink INK $0.0216 8.28 % $10,024,731 $2,786,317
253 Stakenet logo Stakenet XSN $0.1357 3.58 % $9,921,260 $110,814
254 Feathercoin logo Feathercoin FTC $0.0461 0.16 % $9,815,209 $30,471
255 LBRY Credits logo LBRY Credits LBC $0.0511 -2.94 % $9,802,688 $52,150
256 Rubycoin logo Rubycoin RBY $0.37 1.81 % $9,645,140 $3,983
257 Medibloc logo Medibloc MED $0.0032 4.54 % $9,559,468 $20,293
258 IHT logo IHT IHT $0.0176 4.10 % $9,494,505 $1,278,606
259 Grid+ logo Grid+ GRID $0.2398 0.00 % $9,409,242 $41
260 Linda logo Linda LINDA $0.0010 -3.71 % $8,919,032 $26,659
261 Aeon logo Aeon AEON $0.59 -12.01 % $9,404,552 $49,666
262 NKN logo NKN NKN $0.0497 7.65 % $9,218,884 $510,244
263 E-Dinar Coin logo E-Dinar Coin EDR $0.0101 1.54 % $8,995,491 $120,531
264 Cofound.it logo Cofound.it CFI $0.0275 2.29 % $8,926,124 $553
265 Soarcoin logo Soarcoin SOAR $0.0082 -0.61 % $8,822,077 $71
266 adToken logo adToken ADT $0.0146 20.34 % $8,752,743 $16,406,152
267 Viberate logo Viberate VIB $0.0464 34.74 % $8,119,027 $7,590,407
268 OriginTrail logo OriginTrail TRAC $0.0309 6.20 % $8,601,339 $10,405
269 TokenCard logo TokenCard TKN $0.35 0.85 % $8,540,805 $65,147
270 Moeda logo Moeda MDA $0.43 3.68 % $8,467,014 $187,029
271 Etherparty logo Etherparty FUEL $0.0162 11.82 % $8,503,140 $1,559,713
272 Counterparty logo Counterparty XCP $3.19 1.05 % $8,357,962 $37,079
273 Mothership logo Mothership MSP $0.0596 6.00 % $8,343,448 $9,676
274 Universa logo Universa UTNP $0.0049 6.71 % $8,966,324 $283,795
275 COSS logo COSS COSS $0.0701 6.15 % $8,331,933 $77,941
276 KickCoin logo KickCoin KICK $0.0158 -0.97 % $8,275,808 $150,015
277 Phore logo Phore PHR $0.55 5.90 % $8,020,906 $667,475
278 Shift logo Shift SHIFT $0.64 1.18 % $7,998,173 $12,574
279 Pura logo Pura PURA $0.0457 -3.68 % $7,972,478 $14,747
280 DECENT logo DECENT DCT $0.1549 -10.99 % $7,947,669 $167,531
281 Delphy logo Delphy DPY $0.1737 -1.14 % $7,850,768 $1,047,942
282 Boolberry logo Boolberry BBR $0.63 3.58 % $7,598,628 $5,193
283 Bitcoin logo Bitcoin BCA $0.42 -15.35 % $7,605,283 $13,477
284 EDUCare logo EDUCare EKT $0.0162 -6.86 % $7,311,680 $357,963
285 Apex logo Apex CPX $0.0169 1.31 % $7,438,449 $17,058
286 ZrCoin logo ZrCoin ZRC $1.88 -0.73 % $7,360,921 $13,635
287 RevolutionVR logo RevolutionVR RVR $0.0352 3.63 % $7,398,107 $30,672
288 YOYOW logo YOYOW YOYOW $0.0255 7.88 % $7,444,810 $496,208
289 Hydro logo Hydro HOT $0.0104 2.89 % $7,286,676 $97,965
290 Mercury logo Mercury MER $0.0724 2.37 % $7,239,511 $1,920,596
291 Diamond logo Diamond DMD $2.42 0.94 % $7,152,345 $10,522
292 Polybius logo Polybius PLBT $1.99 21.69 % $7,893,411 $11,463
293 Agrello logo Agrello DLT $0.0793 78.46 % $6,819,347 $9,973,366
294 Triggers logo Triggers TRIG $0.2198 14.09 % $7,057,252 $350,135
295 BitConnect logo BitConnect BCC $0.68 0.00 % $6,807,756 $0
296 Mooncoin logo Mooncoin MOON $0.0000 -6.25 % $6,847,772 $605
297 Lunyr logo Lunyr LUN $2.97 10.92 % $6,832,959 $2,407,100
298 Rialto logo Rialto XRL $0.0842 1.90 % $6,885,190 $29,380
299 Novacoin logo Novacoin NVC $3.05 -18.24 % $6,683,987 $3,310
300 HempCoin logo HempCoin THC $0.0268 -0.20 % $6,543,782 $9,816
301 Everex logo Everex EVX $0.41 3.19 % $6,751,176 $195,758
302 Pepe Cash logo Pepe Cash PEPECASH $0.0094 6.09 % $6,594,755 $10,288
303 Zebi logo Zebi ZCO $0.0131 4.87 % $6,564,973 $516,987
304 E-Currency Coin logo E-Currency Coin ECC $0.0003 -19.38 % $6,455,372 $303
305 Crown logo Crown CRW $0.34 5.27 % $6,916,688 $148,574
306 Propy logo Propy PRO $0.33 -0.54 % $6,447,568 $192,887
307 Blocktix logo Blocktix TIX $0.1577 5.78 % $6,306,607 $1,346,304
308 Synereo logo Synereo AMP $0.0619 0.90 % $6,240,056 $9,145
309 BlockMason logo BlockMason BCPT $0.0845 2.73 % $6,323,354 $578,227
310 Russian logo Russian RMC $4097.69 2.96 % $6,175,225 $6,057
311 SpaceChain logo SpaceChain SPC $0.0125 -1.98 % $6,422,975 $44,627
312 BlackCoin logo BlackCoin BLK $0.0781 -9.62 % $5,883,947 $480,626
313 Clams logo Clams CLAM $1.82 -1.52 % $5,895,245 $27,065
314 B2B logo B2B B2B $0.35 19.25 % $5,827,649 $1,147,063
315 GridCoin logo GridCoin GRC $0.0150 -2.14 % $5,840,637 $27,746
316 PotCoin logo PotCoin POT $0.0259 2.29 % $5,713,836 $68,485
317 Monetha logo Monetha MTH $0.0271 9.35 % $5,902,583 $502,329
318 Peerplays logo Peerplays PPY $1.27 5.31 % $5,716,297 $18,551
319 Humaniq logo Humaniq HMQ $0.0309 -3.17 % $5,723,395 $92,393
320 Melon logo Melon MLN $9.39 -3.27 % $5,630,854 $166,838
321 FirstBlood logo FirstBlood 1ST $0.0652 0.43 % $5,578,734 $923,365
322 Ecobit logo Ecobit ECOB $0.0125 0.31 % $5,537,275 $396
323 Flash logo Flash FLASH $0.0057 -4.45 % $5,104,074 $4,077
324 Rise logo Rise RISE $0.0395 18.38 % $5,102,987 $637
325 LAToken logo LAToken LA $0.0630 -0.77 % $5,104,876 $822,494
326 DeepOnion logo DeepOnion ONION $0.32 -0.25 % $5,046,336 $17,739
327 BitDice logo BitDice CSNO $0.0708 -7.74 % $4,955,005 $0
328 AsiaCoin logo AsiaCoin AC $0.0026 -2.22 % $4,877,557 $0
329 OracleChain logo OracleChain OCT $0.1632 7.15 % $4,896,437 $26,005
330 Experience logo Experience XP $0.0000 -4.76 % $5,014,848 $10,294
331 Incent logo Incent INCNT $0.1051 -1.15 % $4,838,468 $400
332 Elastic logo Elastic XEL $0.0528 0.15 % $4,841,527 $28,734
333 Unikoin logo Unikoin UKG $0.0340 1.65 % $4,812,215 $28,124
334 Dimecoin logo Dimecoin DIME $0.0000 -10.00 % $4,675,479 $7,775
335 TaaS logo TaaS TAAS $0.57 -14.10 % $4,630,491 $90,047
336 Myriad logo Myriad XMY $0.0029 1.45 % $4,603,257 $4,876
337 Spectrecoin logo Spectrecoin XSPEC $0.2198 4.88 % $4,569,274 $3,872
338 Numeraire logo Numeraire NMR $3.38 7.83 % $4,558,796 $22,783
339 SureRemit logo SureRemit RMT $0.0093 -4.13 % $4,630,689 $4,888
340 I/O Coin logo I/O Coin IOC $0.26 -1.09 % $4,476,924 $1,953
341 Primalbase Token logo Primalbase Token PBT $3535.24 -8.47 % $4,419,051 $1,028
342 Gambit logo Gambit GAM $3.82 12.66 % $4,404,516 $23,563
343 Etheroll logo Etheroll DICE $0.63 24.46 % $4,399,823 $12,493
344 NewYorkCoin logo NewYorkCoin NYC $0.0000 22.22 % $4,363,058 $3,523
345 Cappasity logo Cappasity CAPP $0.0088 -0.40 % $4,346,818 $470,395
346 LoMoCoin logo LoMoCoin LMC $0.0178 11.35 % $4,351,489 $27,704
347 Omni logo Omni OMNI $7.54 3.11 % $4,231,932 $5,153
348 Zeusshield logo Zeusshield ZSC $0.0037 2.97 % $4,243,297 $77,199
349 Envion logo Envion EVN $0.0379 -9.36 % $4,220,454 $3,394
350 Aeron logo Aeron ARN $0.32 6.94 % $4,168,016 $1,045,613
351 Pandacoin logo Pandacoin PND $0.0001 0.79 % $4,168,629 $2,018
352 Happycoin logo Happycoin HPC $0.26 3.82 % $4,146,598 $23,397
353 SunContract logo SunContract SNC $0.0341 -1.42 % $4,094,145 $246,613
354 Xaurum logo Xaurum XAUR $0.0354 -3.92 % $4,026,064 $13,986
355 Decision logo Decision HST $0.1379 11.15 % $4,416,185 $14,740
356 iXledger logo iXledger IXT $0.1114 5.46 % $3,984,080 $3,883
357 Stox logo Stox STX $0.0817 -0.92 % $3,955,255 $176,204
358 AdShares logo AdShares ADST $0.2002 -1.69 % $3,879,727 $7,393
359 Musicoin logo Musicoin MUSIC $0.0036 1.51 % $3,831,831 $13,279
360 Radium logo Radium RADS $1.08 -1.58 % $3,819,334 $101,158
361 Expanse logo Expanse EXP $0.36 -1.04 % $3,731,175 $19,426
362 MonetaryUnit logo MonetaryUnit MUE $0.0263 -4.86 % $3,690,257 $20,176
363 APX logo APX APX $5.27 -3.00 % $3,707,035 $944
364 Databits logo Databits DTB $0.1618 -9.56 % $3,680,850 $2,517
365 Auroracoin logo Auroracoin AUR $0.33 -0.46 % $3,735,398 $3,104
366 DAO.Casino logo DAO.Casino BET $0.0204 -8.83 % $3,409,398 $441
367 SolarCoin logo SolarCoin SLR $0.0758 7.02 % $3,573,858 $2,381
368 VeriCoin logo VeriCoin VRC $0.1118 -1.27 % $3,494,602 $84,144
369 Matchpool logo Matchpool GUP $0.0471 1.62 % $3,531,544 $127,149
370 DNotes logo DNotes NOTE $0.0223 -5.53 % $3,016,646 $98,952
371 SHIELD logo SHIELD XSH $0.0063 4.74 % $3,251,905 $2,454
372 Mintcoin logo Mintcoin MINT $0.0001 1.56 % $3,246,715 $1,396
373 FedoraCoin logo FedoraCoin TIPS $0.0000 0.00 % $3,213,529 $208,569
374 Chronobank logo Chronobank TIME $4.57 5.53 % $3,246,194 $157,858
375 Trinity logo Trinity TNC $0.0100 4.43 % $3,332,747 $11,317
376 Waves Community Token logo Waves Community Token WCT $0.32 6.28 % $3,199,749 $1,031
377 NoLimitCoin logo NoLimitCoin NLC2 $0.0151 5.59 % $3,172,334 $35,607
378 TrueFlip logo TrueFlip TFL $0.49 5.69 % $3,069,156 $196,099
379 BitSend logo BitSend BSD $0.1500 0.74 % $3,092,738 $15,910
380 SIBCoin logo SIBCoin SIB $0.1728 1.55 % $2,944,557 $13,344
381 Dynamic logo Dynamic DYN $0.85 -0.49 % $2,917,190 $23,267
382 Paragon logo Paragon PRG $0.0441 1.81 % $2,905,284 $27,176
383 Espers logo Espers ESP $0.0001 -32.29 % $2,897,286 $1,770
384 Bodhi logo Bodhi BOT $0.0713 -19.80 % $2,851,396 $231,084
385 DomRaider logo DomRaider DRT $0.0048 2.93 % $2,844,199 $45,241
386 AirToken logo AirToken AIR $0.0027 0.56 % $2,834,215 $74,799
387 Sequence logo Sequence SEQ $0.0602 -12.31 % $2,768,747 $3,373
388 Anoncoin logo Anoncoin ANC $1.30 1.64 % $2,742,750 $37,915
389 Quark logo Quark QRK $0.0106 6.42 % $2,716,434 $63
390 Rivetz logo Rivetz RVT $0.1033 -10.83 % $2,710,739 $375
391 indaHash logo indaHash IDH $0.0066 1.37 % $2,634,562 $28,477
392 Circuits of Value logo Circuits of Value COVAL $0.0025 -0.98 % $2,533,375 $15,867
393 Maecenas logo Maecenas ART $0.0649 26.83 % $2,548,725 $2,092
394 Terracoin logo Terracoin TRC $0.1100 -16.54 % $2,523,794 $4,977
395 Pesetacoin logo Pesetacoin PTC $0.0188 5.79 % $2,549,642 $7,837
396 OKCash logo OKCash OK $0.0339 0.51 % $2,514,452 $8,693
397 Patientory logo Patientory PTOY $0.0351 4.07 % $2,460,257 $85,982
398 Dotcoin logo Dotcoin DOT $0.0071 -8.54 % $2,211,010 $15,636
399 Aventus logo Aventus AVT $0.38 -4.17 % $2,276,100 $20,339
400 Paypex logo Paypex PAYX $0.0326 -10.35 % $2,231,380 $30,746
401 InvestFeed logo InvestFeed IFT $0.0125 -1.11 % $2,385,902 $156
402 Swarm City logo Swarm City SWT $0.29 -0.83 % $2,381,610 $1,975
403 Open logo Open OTN $1.16 -1.18 % $2,337,450 $209
404 Curecoin logo Curecoin CURE $0.0975 -7.13 % $2,330,299 $3,255
405 Hubii logo Hubii HBT $0.1728 -27.67 % $2,336,078 $255
406 Golos logo Golos GOLOS $0.0184 7.51 % $2,293,796 $1,018
407 Solaris logo Solaris XLR $1.47 -5.25 % $2,228,959 $9,776
408 Bitcrystals logo Bitcrystals BCY $0.0961 3.09 % $2,224,912 $399
409 PinkCoin logo PinkCoin PINK $0.0056 1.57 % $2,162,946 $3,174
410 OBITS logo OBITS OBITS $0.1194 -9.27 % $1,871,259 $71
411 DubaiCoin logo DubaiCoin DBIX $0.93 -0.93 % $2,087,135 $42,075
412 EuropeCoin logo EuropeCoin ERC $0.2056 -2.65 % $2,082,900 $2,138
413 Energycoin logo Energycoin ENRG $0.0166 -2.59 % $2,032,708 $6,349
414 Capricoin logo Capricoin CPC $1.05 9.21 % $2,081,834 $264,835
415 ToaCoin logo ToaCoin TOA $0.0008 6.14 % $2,119,661 $2,538
416 AurumCoin logo AurumCoin AU $6.99 -3.33 % $2,083,362 $21,553
417 REAL logo REAL REAL $0.2010 3.16 % $2,021,170 $150
418 Tokes logo Tokes TKS $0.59 -1.54 % $2,024,507 $2,117
419 ICOS logo ICOS ICOS $3.87 16.15 % $2,004,048 $1,560
420 bitqy logo bitqy BQ $0.0006 -33.41 % $1,868,665 $402
421 Yocoin logo Yocoin YOC $0.0179 -0.26 % $2,011,332 $11,349
422 Mysterium logo Mysterium MYST $0.0824 -2.02 % $1,936,105 $66,017
423 WeTrust logo WeTrust TRST $0.0210 -2.26 % $1,932,080 $61,851
424 FoldingCoin logo FoldingCoin FLDC $0.0027 -0.76 % $1,812,512 $32,496
425 2GIVE logo 2GIVE 2GIVE $0.0035 3.78 % $1,830,274 $7,473
426 Starta logo Starta STA $0.36 82.76 % $1,875,762 $82,577
427 Hexx logo Hexx HXX $1.07 4.12 % $1,886,308 $17,761
428 BitDegree logo BitDegree BDG $0.0052 8.65 % $1,861,099 $1,379
429 ALIS logo ALIS ALIS $0.0471 19.36 % $1,832,987 $935
430 Target logo Target TGT $0.0019 -0.78 % $1,825,162 $0
431 BlueCoin logo BlueCoin BLU $0.0032 77.03 % $1,832,956 $24
432 GeoCoin logo GeoCoin GEO $0.56 -1.08 % $1,763,544 $1,459
433 Pluton logo Pluton PLU $2.10 -10.14 % $1,784,251 $28,186
434 NeosCoin logo NeosCoin NEOS $0.42 2.51 % $1,690,488 $44,943
435 Lampix logo Lampix PIX $0.0124 -1.46 % $1,682,537 $861
436 Fantomcoin logo Fantomcoin FCN $0.2024 0.00 % $1,646,422 $0
437 Qwark logo Qwark QWARK $0.0252 1.52 % $1,680,262 $8,842
438 GoldCoin logo GoldCoin GLD $0.0396 3.03 % $1,633,443 $11,263
439 Breakout Stake logo Breakout Stake BRX $0.26 -5.19 % $1,644,536 $1,666
440 ATMChain logo ATMChain ATM $0.0003 -2.14 % $1,281,992 $5,919
441 Sprouts logo Sprouts SPRTS $0.0000 0.00 % $1,490,461 $3,828
442 Snovio logo Snovio SNOV $0.0037 1.42 % $1,480,162 $66,780
443 PoSW Coin logo PoSW Coin POSW $0.0327 7.25 % $1,443,790 $1
444 Ethbits logo Ethbits ETBS $0.87 4.46 % $1,419,331 $10
445 EncryptoTel logo EncryptoTel ETT $0.0249 12.13 % $1,545,764 $32,147
446 Nexium logo Nexium NXC $0.0209 1.01 % $1,387,623 $4,406
447 TransferCoin logo TransferCoin TX $0.2055 4.09 % $1,369,638 $38,124
448 Denarius logo Denarius DNR $0.36 2.51 % $1,360,916 $4,014
449 Zeitcoin logo Zeitcoin ZEIT $0.0000 5.71 % $1,363,793 $456
450 DopeCoin logo DopeCoin DOPE $0.0114 -5.41 % $1,330,070 $4,607
451 MaxCoin logo MaxCoin MAX $0.0224 4.89 % $1,377,268 $356
452 CryptoCarbon logo CryptoCarbon CCRB $0.0520 -32.23 % $1,283,094 $131
453 Sphere logo Sphere SPHR $0.42 -1.41 % $1,282,482 $6,781
454 NuBits logo NuBits USNBT $0.1069 1.41 % $1,173,462 $34,412
455 Monster Byte logo Monster Byte MBI $0.0695 -5.11 % $1,169,504 $0
456 HiCoin logo HiCoin XHI $0.0003 -7.14 % $1,152,258 $1,316
457 KoreCoin logo KoreCoin KORE $0.57 2.71 % $1,147,788 $3,401
458 VeriumReserve logo VeriumReserve VRM $0.63 -4.10 % $1,136,251 $3,055
459 HunterCoin logo HunterCoin HUC $0.0481 0.26 % $1,142,398 $972
460 ExclusiveCoin logo ExclusiveCoin EXCL $0.2288 0.76 % $1,118,935 $6,507
461 HEAT logo HEAT HEAT $0.0305 -1.52 % $1,114,857 $36
462 Live Bela logo Live Bela BELA $0.0293 16.21 % $1,112,884 $3,039
463 Zoin logo Zoin ZOI $0.0591 28.51 % $1,089,227 $10,419
464 Universal Currency logo Universal Currency UNIT $0.0702 3.25 % $1,064,502 $65,795
465 NobleCoin logo NobleCoin NOBL $0.0004 -13.53 % $912,170 $636
466 SpreadCoin logo SpreadCoin SPR $0.0963 4.35 % $1,026,426 $32,129
467 CannabisCoin logo CannabisCoin CANN $0.0138 5.11 % $1,065,651 $8,390
468 HyperStake logo HyperStake HYP $0.0007 5.93 % $963,638 $395
469 Carboncoin logo Carboncoin CARBON $0.0001 1.56 % $1,006,176 $0
470 HelloGold logo HelloGold HGT $0.0038 9.84 % $1,009,793 $75
471 NEVERDIE logo NEVERDIE NDC $0.0246 12.28 % $1,009,865 $599
472 Syndicate logo Syndicate SYNX $0.0508 1.38 % $991,485 $8,946
473 Memetic logo Memetic MEME $0.0410 3.33 % $958,079 $43,595
474 ATBCoin logo ATBCoin ATB $0.0230 8.11 % $968,635 $485,468
475 42-coin logo 42-coin 42 $22744.97 -14.68 % $955,288 $540
476 RussiaCoin logo RussiaCoin RC $0.1110 -7.75 % $930,059 $382
477 LiteDoge logo LiteDoge LDOGE $0.0001 -3.17 % $915,605 $654
478 Opus logo Opus OPT $0.0065 0.93 % $909,940 $90
479 Darcrus logo Darcrus DAR $0.0652 3.17 % $886,413 $1
480 Sovereign Hero logo Sovereign Hero HERO $179.37 3.27 % $856,149 $7,023
481 e-Gulden logo e-Gulden EFL $0.0478 1.76 % $810,658 $4,809
482 Argentum logo Argentum ARG $0.0789 -12.61 % $808,508 $628
483 SkinCoin logo SkinCoin SKIN $0.0088 10.48 % $775,171 $16,003
484 Voise logo Voise VOISE $0.0015 -3.63 % $802,022 $694
485 UniCoin logo UniCoin UNIC $0.25 -0.50 % $765,035 $0
486 EquiTrader logo EquiTrader EQT $0.0690 2.13 % $767,093 $277
487 ChainCoin logo ChainCoin CHC $0.0487 -3.68 % $759,111 $184
488 Sumokoin logo Sumokoin SUMO $0.1039 0.31 % $756,616 $26
489 Zero logo Zero ZER $0.1841 -4.02 % $753,209 $5,585
490 Universe logo Universe UNI $0.0199 74.53 % $743,448 $20
491 The logo The TCC $0.0045 5.10 % $741,475 $3,023
492 BlockCAT logo BlockCAT CAT $0.0981 -2.36 % $721,933 $774
493 Breakout logo Breakout BRK $0.0371 -11.30 % $702,851 $1,550
494 Altcoin logo Altcoin ALT $5.62 -0.83 % $692,140 $3,575
495 E-coin logo E-coin ECN $1.95 0.94 % $682,839 $12
496 EverGreenCoin logo EverGreenCoin EGC $0.0523 -2.30 % $715,869 $2,876
497 AudioCoin logo AudioCoin ADC $0.0007 -1.11 % $662,612 $94
498 Ixcoin logo Ixcoin IXC $0.0315 -9.64 % $662,552 $345
499 Dinastycoin logo Dinastycoin DCY $0.0004 89.64 % $642,270 $325
500 CryptoPing logo CryptoPing PING $0.0617 0.40 % $613,887 $82
501 TeslaCoin logo TeslaCoin TES $0.0082 -2.92 % $628,037 $886
502 KekCoin logo KekCoin KEK $0.0585 1.84 % $627,203 $98
503 Neutron logo Neutron NTRN $0.0164 -4.63 % $624,282 $87
504 Bitcoin Plus logo Bitcoin Plus XBC $5.19 -3.95 % $593,903 $18,847
505 PetroDollar logo PetroDollar XPD $0.0091 -14.22 % $579,674 $577
506 TrustPlus logo TrustPlus TRUST $0.0179 -3.95 % $573,180 $11,408
507 Photon logo Photon PHO $0.0000 9.52 % $573,977 $568
508 Xenon logo Xenon XNN $0.0019 7.95 % $557,944 $428
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0061 0.00 % $549,021 $0
510 TagCoin logo TagCoin TAG $0.0845 -5.59 % $543,404 $84
511 NuShares logo NuShares NSR $0.0002 1.04 % $541,285 $2
512 Magi logo Magi XMG $0.0665 -1.51 % $541,793 $1,595
513 808Coin logo 808Coin 808 $0.0000 0.00 % $538,065 $1,180
514 I0Coin logo I0Coin I0C $0.0247 -0.37 % $518,304 $8
515 Creditbit logo Creditbit CRB $0.0300 -0.20 % $501,285 $4,361
516 PopularCoin logo PopularCoin POP $0.0001 52.94 % $498,072 $3
517 BunnyCoin logo BunnyCoin BUN $0.0000 25.00 % $479,253 $284
518 UnbreakableCoin logo UnbreakableCoin UNB $0.2075 2.65 % $472,811 $39,510
519 Kobocoin logo Kobocoin KOBO $0.0185 -25.15 % $457,279 $9
520 Creativecoin logo Creativecoin CREA $0.0276 4.97 % $455,769 $1,030
521 Crave logo Crave CRAVE $0.0295 -6.08 % $453,288 $61
522 Canada eCoin logo Canada eCoin CDN $0.0047 19.13 % $455,612 $31
523 vSlice logo vSlice VSL $0.0136 -16.88 % $455,488 $92
524 IncaKoin logo IncaKoin NKA $0.0000 36.84 % $453,436 $18
525 Orbitcoin logo Orbitcoin ORB $0.1397 3.34 % $449,868 $36
526 Zetacoin logo Zetacoin ZET $0.0026 -1.27 % $432,816 $44,027
527 WorldCoin logo WorldCoin WDC $0.0032 0.93 % $388,538 $96
528 Bitzeny logo Bitzeny ZNY $0.0056 12.21 % $422,624 $251
529 FujiCoin logo FujiCoin FJC $0.0003 1.17 % $429,735 $547
530 SmileyCoin logo SmileyCoin SMLY $0.0000 -23.81 % $426,679 $30
531 FlutterCoin logo FlutterCoin FLT $0.0010 -15.80 % $425,338 $179
532 Woodcoin logo Woodcoin LOG $0.0527 2.32 % $423,304 $2,554
533 Adzcoin logo Adzcoin ADZ $0.0095 13.25 % $421,656 $865
534 Helleniccoin logo Helleniccoin HNC $0.0062 3.11 % $418,063 $899
535 BriaCoin logo BriaCoin BRIA $0.48 7.83 % $355,542 $5,438
536 PlatinumBAR logo PlatinumBAR XPTX $0.29 -4.21 % $434,349 $108
537 Hush logo Hush HUSH $0.0844 -70.26 % $406,819 $213
538 Condensate logo Condensate RAIN $0.0014 5.58 % $426,750 $436
539 Bitcloud logo Bitcloud BTDX $0.0155 4.62 % $396,029 $396
540 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $387,364 $328
541 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,206 $0
542 Synergy logo Synergy SNRG $0.0935 -19.31 % $374,601 $34
543 Trollcoin logo Trollcoin TROLL $0.0006 -0.52 % $333,529 $9
544 Bytecent logo Bytecent BYC $0.1562 -6.53 % $363,049 $221
545 Bitradio logo Bitradio BRO $0.0498 5.71 % $338,256 $325
546 CampusCoin logo CampusCoin CMPCO $0.0007 -8.31 % $323,119 $3,974
547 Etheriya logo Etheriya RIYA $0.2133 -21.16 % $337,396 $25
549 MarteXcoin logo MarteXcoin MXT $0.1080 -9.83 % $333,473 $10
550 Rupaya logo Rupaya RUPX $0.0087 -5.63 % $327,492 $2,768
551 Mao Zedong logo Mao Zedong MAO $0.0513 1.45 % $322,288 $545
552 Truckcoin logo Truckcoin TRK $0.0015 5.51 % $316,024 $6
553 DigitalPrice logo DigitalPrice DP $0.0158 2.02 % $311,691 $527
554 Digitalcoin logo Digitalcoin DGC $0.0103 1.68 % $310,968 $100
555 bitSilver logo bitSilver BITSILVER $14.20 -4.50 % $308,925 $41
556 bitBTC logo bitBTC BITBTC $6764.07 6.31 % $304,369 $699
557 Cashcoin logo Cashcoin CASH $0.0063 23.69 % $300,919 $689
558 UltraCoin logo UltraCoin UTC $0.0062 0.94 % $297,985 $18
559 Dashcoin logo Dashcoin DSH $0.0168 -0.26 % $294,886 $35
560 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
561 BitBar logo BitBar BTB $8.43 14.33 % $326,300 $116
562 Piggycoin logo Piggycoin PIGGY $0.0006 -0.35 % $283,253 $0
563 Elcoin logo Elcoin EL $0.0251 -3.93 % $281,649 $8
564 Deutsche eMark logo Deutsche eMark DEM $0.0067 -0.12 % $281,165 $614
565 ICO OpenLedger logo ICO OpenLedger ICOO $0.56 0.00 % $258,983 $0
566 Zennies logo Zennies ZENI $0.0003 0.00 % $256,667 $0
567 Onix logo Onix ONX $0.0024 6.71 % $257,345 $1,397
568 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
569 Bitdeal logo Bitdeal BDL $0.0015 16.33 % $255,169 $170
570 LanaCoin logo LanaCoin LANA $0.0003 1.17 % $248,864 $802
571 ProCurrency logo ProCurrency PROC $0.0025 6.99 % $247,065 $17,157
572 InsaneCoin logo InsaneCoin INSN $0.0107 9.57 % $245,237 $264
573 HOdlcoin logo HOdlcoin HODL $0.0010 0.87 % $241,671 $7
574 FirstCoin logo FirstCoin FRST $0.0077 -6.78 % $241,594 $130
575 Startcoin logo Startcoin START $0.0052 0.02 % $234,851 $170
576 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $239,385 $0
577 Megacoin logo Megacoin MEC $0.0064 37.40 % $238,286 $2
578 bitGold logo bitGold BITGOLD $1245.08 2.40 % $235,925 $1,130
579 BTCtalkcoin logo BTCtalkcoin TALK $0.0035 0.95 % $229,023 $2
580 BritCoin logo BritCoin BRIT $0.0107 0.93 % $227,954 $3
581 QubitCoin logo QubitCoin Q2C $0.0009 -5.70 % $226,695 $53
582 Bit20 logo Bit20 BTWTY $223659.00 2.11 % $227,238 $5
583 Moin logo Moin MOIN $0.0287 -18.36 % $225,436 $31
584 Fastcoin logo Fastcoin FST $0.0014 0.89 % $214,085 $127
585 Bata logo Bata BTA $0.0483 -37.80 % $244,077 $241
586 JetCoin logo JetCoin JET $0.0317 4.72 % $216,137 $23,742
587 Phoenixcoin logo Phoenixcoin PXC $0.0030 1.56 % $209,039 $182
588 Version logo Version V $0.0004 -13.33 % $203,549 $777
589 Embers logo Embers MBRS $0.0040 -0.57 % $201,549 $0
590 TrumpCoin logo TrumpCoin TRUMP $0.0306 -1.51 % $202,317 $11
591 FundYourselfNow logo FundYourselfNow FYN $0.2291 0.00 % $201,046 $0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.0113 9.08 % $199,109 $190
593 Nyancoin logo Nyancoin NYAN $0.0006 6.04 % $198,137 $6
594 Rubies logo Rubies RBIES $0.0190 0.89 % $198,053 $57
595 Blakecoin logo Blakecoin BLC $0.0097 0.94 % $190,600 $187
596 Bitstar logo Bitstar BITS $0.0093 -0.50 % $182,997 $0
597 Bitcurrency logo Bitcurrency BTCR $0.0011 0.00 % $182,653 $0
598 Minereum logo Minereum MNE $0.0424 -9.36 % $167,122 $210
599 PutinCoin logo PutinCoin PUT $0.0003 -9.97 % $174,380 $6,258
600 SuperCoin logo SuperCoin SUPER $0.0034 -38.15 % $170,761 $2
601 Elementrem logo Elementrem ELE $0.0065 -8.24 % $169,993 $96
602 iTicoin logo iTicoin ITI $5.30 -22.62 % $169,503 $60
603 Netko logo Netko NETKO $0.0270 -9.03 % $169,250 $89
604 The Cypherfunks logo The Cypherfunks FUNK $0.0000 -25.00 % $167,935 $10
605 Unify logo Unify UNIFY $0.0092 11.91 % $163,815 $2,514
606 TittieCoin logo TittieCoin TTC $0.0001 0.78 % $163,671 $54
607 Cream logo Cream CRM $0.0036 19.66 % $163,651 $284
608 RouletteToken logo RouletteToken RLT $0.0156 0.94 % $159,302 $4,056
609 Ratecoin logo Ratecoin XRA $0.0017 32.63 % $206,519 $67,846
610 Freicoin logo Freicoin FRC $0.0049 2.30 % $155,426 $2
611 Joulecoin logo Joulecoin XJO $0.0040 -2.61 % $148,149 $145
612 Unitus logo Unitus UIS $0.0026 9.11 % $163,370 $291
613 PayCoin logo PayCoin XPY $0.0129 18.16 % $154,428 $3
614 Rimbit logo Rimbit RBT $0.0008 20.81 % $153,784 $723
615 Evil Coin logo Evil Coin EVIL $0.0070 0.00 % $147,236 $0
616 Guncoin logo Guncoin GUN $0.0006 236.79 % $148,061 $1,077
617 Gapcoin logo Gapcoin GAP $0.0107 0.94 % $148,344 $32
618 Centurion logo Centurion CNT $0.0019 -2.29 % $145,924 $17
619 Triangles logo Triangles TRI $1.48 12.35 % $177,755 $506
620 BitcoinFast logo BitcoinFast BCF $0.0090 -4.60 % $146,156 $237
621 bitEUR logo bitEUR BITEUR $1.28 -0.87 % $137,447 $1,382,428
622 AllSafe logo AllSafe ASAFE2 $0.0148 4.04 % $139,712 $385
623 Linx logo Linx LINX $0.0047 -20.70 % $137,536 $345
624 Jin Coin logo Jin Coin JIN $0.0138 -0.37 % $137,309 $0
625 KushCoin logo KushCoin KUSH $0.0244 -15.86 % $136,793 $28
626 GoldBlocks logo GoldBlocks GB $0.0088 40.25 % $136,451 $114
627 MojoCoin logo MojoCoin MOJO $0.0109 -10.70 % $133,487 $0
628 Renos logo Renos RNS $0.0039 0.93 % $130,005 $24
629 Veros logo Veros VRS $0.0082 0.59 % $127,924 $3,463
630 ChessCoin logo ChessCoin CHESS $0.0023 -4.38 % $126,356 $2
631 Pakcoin logo Pakcoin PAK $0.0020 -1.45 % $125,759 $486
632 Masternodecoin logo Masternodecoin MTNC $0.0025 9.32 % $136,262 $152
633 Tigercoin logo Tigercoin TGC $0.0028 0.53 % $123,954 $0
634 Emerald Crypto logo Emerald Crypto EMD $0.0064 0.00 % $122,020 $0
635 SmartCoin logo SmartCoin SMC $0.0049 8.17 % $122,396 $24
636 Aricoin logo Aricoin ARI $0.0005 0.97 % $120,808 $12
637 SecretCoin logo SecretCoin SCRT $0.0283 0.00 % $119,610 $0
638 BlazeCoin logo BlazeCoin BLZ $0.0002 7.10 % $119,431 $70
639 Prototanium logo Prototanium PR $0.61 -5.71 % $119,463 $3
640 Sterlingcoin logo Sterlingcoin SLG $0.0277 -13.47 % $117,358 $6
641 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0112 69.53 % $116,234 $9
642 PureVidz logo PureVidz VIDZ $0.0009 5.45 % $113,932 $8
643 Halcyon logo Halcyon HAL $0.0179 -2.94 % $113,582 $14
644 Darsek logo Darsek KED $0.0047 -13.44 % $112,086 $21
645 PostCoin logo PostCoin POST $0.0070 21.36 % $111,163 $15
646 Digital Money Bits logo Digital Money Bits DMB $0.0012 6.56 % $109,752 $96
647 Bolivarcoin logo Bolivarcoin BOLI $0.0092 4.21 % $107,631 $355
648 SpaceCoin logo SpaceCoin SPACE $0.0044 24.77 % $107,204 $33
649 Cryptojacks logo Cryptojacks CJ $0.0003 -1.17 % $103,149 $33
650 Joincoin logo Joincoin J $0.0323 -1.44 % $102,677 $8
651 Obsidian logo Obsidian ODN $0.0044 16.61 % $108,832 $3,897
652 Machinecoin logo Machinecoin MAC $0.0047 0.94 % $101,645 $74
653 Marscoin logo Marscoin MARS $0.0034 -21.66 % $95,538 $123
654 MCAP logo MCAP MCAP $0.0090 7.39 % $94,187 $2,958
655 AquariusCoin logo AquariusCoin ARCO $0.0476 -8.43 % $92,042 $143
656 TEKcoin logo TEKcoin TEK $0.0001 1.56 % $183,709 $679
657 WavesGo logo WavesGo WGO $0.0102 10.51 % $89,981 $639
658 Shadow Token logo Shadow Token SHDW $0.0127 -5.84 % $88,655 $21
659 BigUp logo BigUp BIGUP $0.0000 -28.07 % $86,913 $41
660 RevolverCoin logo RevolverCoin XRE $0.0036 0.93 % $82,750 $28
661 LiteBar logo LiteBar LTB $0.0861 -5.01 % $82,297 $130
662 Cannacoin logo Cannacoin CCN $0.0171 -8.13 % $80,346 $1,033
663 Atomic Coin logo Atomic Coin ATOM $0.0044 -16.54 % $80,141 $393
664 Philosopher Stones logo Philosopher Stones PHS $0.0131 -13.60 % $78,931 $352
665 Titcoin logo Titcoin TIT $0.0016 -3.11 % $77,791 $4
666 NevaCoin logo NevaCoin NEVA $0.0267 41.88 % $90,333 $10,618
667 Coin2.1 logo Coin2.1 C2 $0.0010 8.10 % $76,241 $2
668 C-Bit logo C-Bit XCT $0.0005 0.00 % $71,088 $0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0889 -0.60 % $70,519 $0
670 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $68,220 $0
671 CoinonatX logo CoinonatX XCXT $0.0035 -21.73 % $68,070 $0
672 DaxxCoin logo DaxxCoin DAXX $0.0001 -32.64 % $67,673 $6
673 Quatloo logo Quatloo QTL $0.0087 3.24 % $67,188 $3
674 BERNcash logo BERNcash BERN $0.0009 12.43 % $67,059 $89
675 GlobalToken logo GlobalToken GLT $0.0025 -34.77 % $68,652 $499
676 Regalcoin logo Regalcoin REC $0.0052 -20.40 % $66,206 $37
677 300 Token logo 300 Token 300 $215.27 -1.90 % $64,581 $5
678 RonPaulCoin logo RonPaulCoin RPC $0.0659 -8.54 % $64,611 $5
679 High Voltage logo High Voltage HVCO $0.0425 -3.33 % $63,563 $16
680 Pascal Lite logo Pascal Lite PASL $0.0127 -4.62 % $63,542 $244
681 ParallelCoin logo ParallelCoin DUO $0.2004 -24.22 % $63,062 $35
682 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0046 11.83 % $69,425 $43
683 Signatum logo Signatum SIGT $0.0006 -13.02 % $62,730 $3
684 BoostCoin logo BoostCoin BOST $0.0052 -0.25 % $61,991 $1
685 Master Swiscoin logo Master Swiscoin MSCN $0.0014 6.03 % $61,894 $1,027
686 Coin(O) logo Coin(O) CNO $0.0006 -10.20 % $61,229 $56
687 OctoCoin logo OctoCoin 888 $0.0011 -0.27 % $60,343 $8
688 Sativacoin logo Sativacoin STV $0.0075 -25.66 % $53,296 $24
689 X-Coin logo X-Coin XCO $0.0048 0.66 % $58,890 $77
690 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
691 Influxcoin logo Influxcoin INFX $0.0351 -1.16 % $58,765 $8
692 SecureCoin logo SecureCoin SRC $0.0062 2.73 % $56,945 $268
693 BumbaCoin logo BumbaCoin BUMBA $0.0025 -0.24 % $57,243 $21
694 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
695 8Bit logo 8Bit 8BIT $0.0386 -10.97 % $56,663 $76
696 Acoin logo Acoin ACOIN $0.0456 -0.54 % $55,667 $0
697 Debitcoin logo Debitcoin DBTC $0.0030 -6.37 % $53,449 $2
698 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
699 Swing logo Swing SWING $0.0145 1.11 % $52,720 $43
700 Impact logo Impact IMX $0.0005 0.00 % $52,436 $0
701 ParkByte logo ParkByte PKB $0.0108 -18.89 % $51,666 $35
702 MACRON logo MACRON MCRN $0.0001 -3.01 % $51,621 $0
703 Dollarcoin logo Dollarcoin DLC $0.0056 -0.25 % $51,145 $12
704 VapersCoin logo VapersCoin VPRC $0.0001 0.00 % $51,096 $0
705 Dreamcoin logo Dreamcoin DRM $0.0198 1.30 % $49,453 $7,703
706 Eternity logo Eternity ENT $0.0105 -10.32 % $48,789 $75
707 MustangCoin logo MustangCoin MST $0.0835 -5.02 % $52,613 $52
708 Kurrent logo Kurrent KURT $0.0008 -50.16 % $47,536 $11
709 SixEleven logo SixEleven 611 $0.0988 -6.02 % $45,184 $7
710 Zurcoin logo Zurcoin ZUR $0.0005 -0.97 % $44,927 $0
711 Money logo Money $$$ $0.0010 -12.00 % $44,433 $21
712 Eurocoin logo Eurocoin EUC $0.0036 0.00 % $44,412 $0
713 RedCoin logo RedCoin RED $0.0006 12.38 % $43,055 $128
714 Fujinto logo Fujinto NTO $0.0006 -50.08 % $42,478 $58
715 Doubloon logo Doubloon BOAT $0.0006 9.62 % $41,656 $1
716 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
717 Dalecoin logo Dalecoin DALC $0.0680 -32.19 % $37,043 $1,019
718 SOILcoin logo SOILcoin SOIL $0.0068 0.00 % $38,579 $0
719 ZetaMicron logo ZetaMicron ZMC $0.0001 -1.54 % $38,396 $0
720 TajCoin logo TajCoin TAJ $0.0037 3.40 % $38,085 $46
721 Neuro logo Neuro NRO $0.0006 11.17 % $37,573 $0
722 CacheCoin logo CacheCoin CACH $0.0087 8.80 % $36,351 $281
723 SoonCoin logo SoonCoin SOON $0.0029 -2.42 % $36,203 $25
724 GoldPieces logo GoldPieces GP $0.0292 7.59 % $35,681 $22
725 Eryllium logo Eryllium ERY $0.0027 2.15 % $35,659 $19
726 Prime-XI logo Prime-XI PXI $0.0015 0.13 % $32,807 $21
727 EcoCoin logo EcoCoin ECO $0.0278 30.37 % $32,507 $193
728 Allion logo Allion ALL $0.0052 7.73 % $32,416 $76
729 AmsterdamCoin logo AmsterdamCoin AMS $0.0006 -0.62 % $32,277 $0
730 BenjiRolls logo BenjiRolls BENJI $0.0015 -0.26 % $31,414 $5
731 Bankcoin logo Bankcoin B@ $0.0028 0.82 % $28,972 $11
732 Comet logo Comet CMT $0.0320 3.60 % $27,912 $302
733 Credence logo Credence CRDNC $0.0080 -4.26 % $27,432 $10
734 JobsCoin logo JobsCoin JOBS $0.0003 -0.39 % $27,376 $1
735 FuzzBalls logo FuzzBalls FUZZ $0.0056 2.02 % $27,126 $6
736 Vector logo Vector VEC2 $0.0015 4.28 % $26,484 $1
737 BitCoal logo BitCoal COAL $0.0058 7.21 % $26,170 $21
738 Independent Money System logo Independent Money System IMS $0.0048 -27.63 % $25,994 $12
739 Flaxscript logo Flaxscript FLAX $0.0046 -0.94 % $25,970 $0
740 LeaCoin logo LeaCoin LEA $0.0001 -50.38 % $25,454 $194
741 CompuCoin logo CompuCoin CPN $0.0013 -0.39 % $25,290 $0
742 PIECoin logo PIECoin PIE $0.0022 0.00 % $24,867 $0
743 Californium logo Californium CF $0.0102 1.32 % $24,958 $42,091
744 Zayedcoin logo Zayedcoin ZYD $0.0039 -11.80 % $24,587 $2,942
745 PosEx logo PosEx PEX $0.0099 1.26 % $24,388 $10
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0942 -10.04 % $24,177 $62
747 Virtacoin logo Virtacoin VTA $0.0000 0.00 % $23,851 $11
748 Litecred logo Litecred LTCR $0.0008 -1.29 % $23,172 $0
749 Visio logo Visio VISIO $0.0004 -1.10 % $22,959 $0
750 Cannation logo Cannation CNNC $0.0092 -3.65 % $22,865 $34
751 Elysium logo Elysium ELS $0.0016 -49.97 % $21,775 $8
752 Asiadigicoin logo Asiadigicoin ADCN $0.0008 -0.60 % $20,741 $0
753 Cabbage logo Cabbage CAB $0.0019 -26.60 % $20,334 $91,497
754 Veltor logo Veltor VLT $0.0362 -0.89 % $20,108 $0
755 BnrtxCoin logo BnrtxCoin BNX $0.0006 -0.69 % $19,637 $0
756 Iconic logo Iconic ICON $0.0326 30.77 % $19,328 $7
757 Theresa May Coin logo Theresa May Coin MAY $0.0003 -20.37 % $18,548 $12
758 Honey logo Honey HONEY $0.0406 -1.01 % $18,489 $5
759 PLNcoin logo PLNcoin PLNC $0.0010 0.00 % $17,473 $0
760 SongCoin logo SongCoin SONG $0.0005 -3.98 % $15,697 $36
761 MiloCoin logo MiloCoin MILO $0.0015 16.93 % $16,020 $21
762 ICOBID logo ICOBID ICOB $0.0001 2.38 % $13,821 $1
763 BitQuark logo BitQuark BTQ $0.0013 -4.93 % $13,778 $8
764 Bitcoin Planet logo Bitcoin Planet BTPL $0.0019 -0.21 % $13,177 $1
765 Speedcash logo Speedcash SCS $0.0227 -21.11 % $13,058 $131
766 ARbit logo ARbit ARB $0.0014 -0.22 % $12,903 $41
767 BipCoin logo BipCoin BIP $0.0079 6.76 % $12,816 $15
768 Marijuanacoin logo Marijuanacoin MAR $0.0077 -32.75 % $12,639 $721
769 Coinonat logo Coinonat CXT $0.0014 -1.81 % $11,690 $16
770 GeertCoin logo GeertCoin GEERT $0.0023 0.00 % $11,481 $0
771 Luna Coin logo Luna Coin LUNA $0.0066 3.07 % $11,290 $14
772 LiteBitcoin logo LiteBitcoin LBTC $0.0004 -0.26 % $11,251 $5
773 Solarflarecoin logo Solarflarecoin SFC $0.0008 0.00 % $11,088 $0
774 Bitvolt logo Bitvolt VOLT $0.0006 -10.20 % $9,637 $2
775 PRCoin logo PRCoin PRC $0.0004 19.44 % $9,352 $1
776 Wild Beast Block logo Wild Beast Block WBB $0.0493 -15.41 % $8,960 $1
777 iBank logo iBank IBANK $0.0020 -1.35 % $8,956 $0
778 Artex Coin logo Artex Coin ATX $0.0004 -0.66 % $8,449 $0
779 SocialCoin logo SocialCoin SOCC $0.0058 -2.98 % $8,028 $0
780 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 -1.54 % $7,427 $0
781 Argus logo Argus ARGUS $0.0050 3.80 % $5,708 $22
782 PonziCoin logo PonziCoin PONZI $0.0065 -17.42 % $5,614 $111
783 Slevin logo Slevin SLEVIN $0.0001 -50.76 % $4,519 $184
784 Virta Unique Coin logo Virta Unique Coin VUC $0.0001 0.00 % $4,200 $0
785 BowsCoin logo BowsCoin BSC $0.0006 -0.77 % $3,565 $0
786 Concoin logo Concoin CONX $0.0047 -19.82 % $3,507 $9
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0003 -0.39 % $3,494 $49
788 Dollar Online logo Dollar Online DOLLAR $0.0043 -13.36 % $3,211 $113
789 BitAsean logo BitAsean BAS $0.0006 -2.87 % $3,218 $9
790 AnarchistsPrime logo AnarchistsPrime ACP $0.0007 -15.58 % $3,121 $74
791 CrevaCoin logo CrevaCoin CREVA $0.0001 -2.38 % $3,000 $20
792 Magnum logo Magnum MGM $0.0006 -23.19 % $2,903 $15
793 Save and Gain logo Save and Gain SANDG $0.0006 0.00 % $1,978 $1
794 Vault Coin logo Vault Coin VLTC $0.0001 0.00 % $1,961 $0
795 HarmonyCoin logo HarmonyCoin HMC $0.0004 35.79 % $217 $2,272
796 LevoPlus logo LevoPlus LVPS $0.0001 0.00 % $137 $0
801 Tristar Coin logo Tristar Coin TSTR $0.0001 0.00 % $350 $0
810 Rawcoin logo Rawcoin XRC $0.0079 0.00 % $5,582 $0
811 BioBar logo BioBar BIOB $0.0135 -0.21 % $11,968 $1

©2017-2018 CryptoReport