Market Cap

$273,999,247,248

24h Change

-0.60%

24h High

$275,978,646,511

24h Low

$271,397,903,823


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10160.92 -0.77 % $182,370,326,977 $14,069,406,830
2 Ethereum logo Ethereum ETH $218.58 -0.46 % $23,568,923,001 $7,930,592,870
3 Ripple logo Ripple XRP $0.29 -0.43 % $12,659,369,147 $1,467,296,384
4 Bitcoin Cash logo Bitcoin Cash BCH $315.71 -1.19 % $5,687,364,796 $1,592,449,772
5 Litecoin logo Litecoin LTC $74.85 -0.91 % $4,738,341,184 $3,018,132,056
6 Tether logo Tether USDT $1.00 -0.04 % $4,119,569,654 $17,368,602,866
7 EOS logo EOS EOS $4.04 2.44 % $3,765,628,337 $1,725,300,828
8 Binance Coin logo Binance Coin BNB $21.47 -0.13 % $3,339,999,191 $200,743,490
9 Bitcoin SV logo Bitcoin SV BSV $123.14 -0.93 % $2,198,663,494 $289,495,939
10 Stellar Lumens logo Stellar Lumens XLM $0.0737 -6.00 % $1,479,903,074 $342,155,311
11 Cardano logo Cardano ADA $0.0527 2.58 % $1,365,836,324 $97,964,689
12 Monero logo Monero XMR $73.46 -3.40 % $1,264,991,212 $94,860,712
13 TRON logo TRON TRX $0.0175 0.58 % $1,164,187,542 $612,453,944
14 Huobi logo Huobi HT $4.10 -0.32 % $1,007,373,711 $93,430,523
15 Dash logo Dash DASH $96.36 -3.36 % $871,963,729 $239,871,736
16 IOTA logo IOTA MIOTA $0.31 6.43 % $856,931,675 $11,028,395
17 Tezos logo Tezos XTZ $1.07 -3.44 % $706,350,529 $16,351,451
18 Ethereum Classic logo Ethereum Classic ETC $6.17 0.16 % $701,157,287 $575,193,175
19 NEO logo NEO NEO $9.63 0.31 % $679,353,725 $283,625,764
20 ChainLink logo ChainLink LINK $1.86 1.06 % $650,748,376 $79,178,645
21 Cosmos logo Cosmos ATOM $3.23 0.75 % $616,571,607 $151,406,645
22 Ontology logo Ontology ONT $0.84 3.74 % $447,416,941 $102,431,509
23 NEM logo NEM XEM $0.0463 -0.66 % $417,112,173 $13,997,387
24 USD//Coin logo USD//Coin USDC $1.00 0.24 % $394,305,306 $198,806,339
25 INO logo INO INO $2.12 1.74 % $382,490,896 $10,224
26 Crypto.com logo Crypto.com CRO $0.0379 -1.01 % $369,061,527 $6,326,134
27 Zcash logo Zcash ZEC $49.36 -0.92 % $368,204,782 $220,683,445
28 Dogecoin logo Dogecoin DOGE $0.0026 -2.90 % $316,606,745 $49,203,527
29 Basic Attention Token logo Basic Attention Token BAT $0.2052 6.54 % $274,689,936 $46,455,903
30 HedgeTrade logo HedgeTrade HEDG $0.92 -0.92 % $265,443,692 $518,698
31 Decred logo Decred DCR $23.24 -0.24 % $242,003,302 $12,352,548
32 Paxos logo Paxos PAX $1.00 -0.10 % $237,182,394 $232,806,035
33 V logo V VSYS $0.1182 2.14 % $213,773,425 $3,154,029
34 Qtum logo Qtum QTUM $2.19 -0.27 % $210,279,710 $141,583,555
35 Bitcoin Gold logo Bitcoin Gold BTG $10.85 0.81 % $190,007,647 $59,086,080
36 TrueUSD logo TrueUSD TUSD $1.00 0.21 % $185,982,276 $421,992,973
37 ThoreCoin logo ThoreCoin THR $1899.10 2.99 % $164,625,440 $104,885
38 OmiseGo logo OmiseGo OMG $1.14 0.68 % $160,276,342 $47,582,930
39 Ravencoin logo Ravencoin RVN $0.0356 4.77 % $158,915,380 $32,373,954
40 0x logo 0x ZRX $0.2344 6.92 % $140,825,589 $48,119,953
41 ABBC logo ABBC ABBC $0.24 22.23 % $134,983,742 $54,521,612
42 KuCoin logo KuCoin KCS $1.52 -2.15 % $133,750,865 $9,544,381
43 EDUCare logo EDUCare EKT $0.1687 0.62 % $126,507,161 $10,029,967
44 Nano logo Nano NANO $0.94 0.84 % $125,495,979 $3,943,344
45 BitTorrent logo BitTorrent BTT $0.0006 -1.35 % $123,849,516 $62,927,020
46 Lisk logo Lisk LSK $1.00 0.87 % $120,649,254 $2,847,228
47 Bitcoin Diamond logo Bitcoin Diamond BCD $0.64 -0.05 % $120,001,718 $3,309,467
48 Augur logo Augur REP $10.88 1.39 % $119,715,795 $8,461,943
49 Algorand logo Algorand ALGO $0.32 2.23 % $116,516,060 $41,733,559
50 Insight logo Insight INB $0.32 -0.14 % $112,758,170 $5,802,509
51 Clipper logo Clipper CCCX $0.0298 -2.16 % $112,717,130 $31,240
52 ICON logo ICON ICX $0.2100 -0.34 % $105,371,511 $12,128,486
53 Waves logo Waves WAVES $1.04 -2.51 % $104,331,368 $13,232,699
54 Quant logo Quant QNT $8.47 -4.14 % $102,205,262 $4,880,558
55 DigiByte logo DigiByte DGB $0.0082 0.37 % $100,418,579 $3,754,470
56 Mixin logo Mixin XIN $216.77 0.01 % $99,592,989 $27,436,504
57 HyperCash logo HyperCash HC $2.15 -0.70 % $95,353,680 $6,099,929
58 BitShares logo BitShares BTS $0.0342 -0.85 % $93,821,395 $2,230,161
59 Bytecoin logo Bytecoin BCN $0.0005 -1.76 % $92,257,598 $16,407
60 Lambda logo Lambda LAMB $0.1446 -0.07 % $90,624,300 $56,628,754
61 Dai logo Dai DAI $1.00 -0.15 % $86,739,184 $22,309,997
62 MaidSafeCoin logo MaidSafeCoin MAID $0.1907 -2.83 % $86,298,324 $203,918
63 IOStoken logo IOStoken IOST $0.0071 0.13 % $84,971,648 $14,075,902
64 Bytom logo Bytom BTM $0.0842 0.22 % $84,363,680 $9,800,864
65 Pundi X logo Pundi X NPXS $0.0004 0.85 % $83,971,899 $1,514,248
66 Qubitica logo Qubitica QBIT $40.03 -0.44 % $83,469,245 $133,339
67 Siacoin logo Siacoin SC $0.0019 4.57 % $81,231,413 $4,671,276
68 Maximine logo Maximine MXM $0.0490 2.46 % $80,819,236 $5,650,368
69 Komodo logo Komodo KMD $0.69 -2.06 % $80,161,730 $5,218,282
70 MonaCoin logo MonaCoin MONA $1.20 -0.45 % $78,650,460 $1,212,774
71 Verge logo Verge XVG $0.0045 -1.88 % $71,430,933 $2,850,001
72 Metaverse ETP logo Metaverse ETP ETP $0.87 -1.32 % $66,393,059 $4,717,763
73 Ardor logo Ardor ARDR $0.0646 7.09 % $64,562,740 $2,323,266
74 Energi logo Energi NRG $3.10 0.81 % $64,545,556 $408,783
75 Synthetix logo Synthetix SNX $0.49 0.30 % $64,512,102 $46,144
76 Nash logo Nash NEX $1.73 -3.16 % $62,714,813 $3,389,023
77 Aeternity logo Aeternity AE $0.2202 -0.09 % $62,524,802 $37,618,622
78 Zilliqa logo Zilliqa ZIL $0.0072 -0.28 % $62,476,795 $12,083,757
79 RIF logo RIF RIF $0.1276 4.04 % $62,342,404 $3,462,643
80 Dynamic logo Dynamic DTR $0.0402 -0.11 % $61,341,641 $177,246
81 Golem logo Golem GNT $0.0615 1.68 % $59,338,741 $3,640,483
82 Aurora logo Aurora AOA $0.0089 -8.84 % $58,333,637 $2,183,270
83 Steem logo Steem STEEM $0.1657 1.01 % $57,163,122 $490,643
84 Nexo logo Nexo NEXO $0.0996 -4.68 % $55,759,552 $9,018,591
85 Beam logo Beam BEAM $1.50 5.21 % $55,530,607 $98,292,704
86 Enjin logo Enjin ENJ $0.0709 -0.26 % $55,069,705 $2,640,748
87 Status logo Status SNT $0.0154 -0.43 % $53,473,266 $25,531,691
88 Ecoreal logo Ecoreal ECOREAL $0.2367 0.26 % $49,565,310 $21,960
89 ZCoin logo ZCoin XZC $5.61 2.85 % $47,209,499 $8,505,497
90 aelf logo aelf ELF $0.0838 2.47 % $44,789,416 $8,864,504
91 Electroneum logo Electroneum ETN $0.0045 -5.90 % $43,854,550 $198,242
92 Grin logo Grin GRIN $1.96 2.00 % $41,962,215 $47,615,208
93 XMax logo XMax XMX $0.0025 -0.80 % $41,835,740 $927,404
94 PLATINCOIN logo PLATINCOIN PLC $8.11 -2.59 % $40,551,800 $2,413,216
95 ETERNAL logo ETERNAL XET $0.43 -0.50 % $40,499,529 $181,619
96 Buggyra logo Buggyra BCZERO $0.0198 1.28 % $39,721,617 $27,838
97 Elastos logo Elastos ELA $2.44 1.34 % $39,188,803 $3,385,359
98 Kyber logo Kyber KNC $0.2291 -0.75 % $38,520,696 $2,088,117
99 ReddCoin logo ReddCoin RDD $0.0013 0.22 % $38,509,859 $52,138
100 Stratis logo Stratis STRAT $0.37 -7.66 % $36,949,223 $1,856,884
101 SOLVE logo SOLVE SOLVE $0.1106 4.00 % $36,222,183 $825,353
102 Decentraland logo Decentraland MANA $0.0338 2.20 % $35,512,959 $9,137,614
103 Veritaseum logo Veritaseum VERI $16.43 -8.99 % $35,309,019 $10,013
104 Dent logo Dent DENT $0.0005 -0.82 % $36,058,677 $609,437
105 BitCapitalVendor logo BitCapitalVendor BCV $0.0396 4.42 % $34,496,755 $1,160,320
106 Newton logo Newton NEW $0.0028 -3.03 % $33,595,943 $2,153,702
107 Vitae logo Vitae VITAE $1.85 -1.94 % $33,481,558 $37,612
108 Loopring logo Loopring LRC $0.0369 -0.18 % $33,293,453 $4,307,377
109 Digitex logo Digitex DGTX $0.0432 -0.83 % $32,869,617 $1,409,193
110 Factom logo Factom FCT $3.25 0.87 % $31,973,275 $26,428
111 GXChain logo GXChain GXC $0.49 0.01 % $32,048,831 $8,542,914
112 Fetch logo Fetch FET $0.0570 -1.14 % $31,882,723 $4,777,736
113 WAX logo WAX WAX $0.0382 -1.98 % $31,961,426 $118,535
114 Nuls logo Nuls NULS $0.43 1.57 % $31,964,179 $2,285,549
115 Project logo Project PAI $0.0219 -0.44 % $31,891,719 $681,208
116 Japan logo Japan JCT $0.1051 -0.41 % $30,824,386 $50,452
117 ZenCash logo ZenCash ZEN $4.16 4.22 % $30,666,725 $3,327,932
118 DigixDAO logo DigixDAO DGD $15.19 1.53 % $30,388,153 $603,080
119 WaykiChain logo WaykiChain WICC $0.1590 2.71 % $30,057,588 $832,189
120 Revain logo Revain R $0.0620 -1.48 % $30,040,172 $1,096,060
121 Function logo Function FX $0.29 -12.23 % $30,032,507 $931,966
122 Matic logo Matic MATIC $0.0137 -0.23 % $29,942,998 $6,716,117
123 LAToken logo LAToken LA $0.0753 10.08 % $28,634,406 $50,434
124 QASH logo QASH QASH $0.0810 -2.34 % $28,349,969 $160,968
125 Santiment Network Token logo Santiment Network Token SAN $0.45 -2.11 % $28,078,602 $3,197
126 Fantom logo Fantom FTM $0.0153 -0.50 % $27,822,391 $4,562,315
127 Aion logo Aion AION $0.0794 -0.75 % $27,405,245 $4,510,823
128 Wanchain logo Wanchain WAN $0.25 0.75 % $27,020,807 $3,344,258
129 TomoChain logo TomoChain TOMO $0.42 3.38 % $26,901,837 $893,091
130 Aragon logo Aragon ANT $0.90 -6.15 % $26,675,787 $9,410
131 ODEM logo ODEM ODE $0.1141 -1.48 % $26,272,927 $491,723
132 Ark logo Ark ARK $0.2318 2.74 % $26,294,677 $380,491
133 Bancor logo Bancor BNT $0.42 0.59 % $26,020,311 $1,429,449
134 Orbs logo Orbs ORBS $0.0137 3.02 % $25,721,804 $230,275
135 FunFair logo FunFair FUN $0.0039 9.66 % $25,283,041 $1,238,388
136 VestChain logo VestChain VEST $0.0035 -6.55 % $24,959,722 $49,121
137 LINA logo LINA LINA $0.0902 0.61 % $24,174,667 $2,310,313
138 Loom logo Loom LOOM $0.0247 6.06 % $23,947,887 $3,665,671
139 BHPCoin logo BHPCoin BHP $1.29 -0.10 % $23,751,189 $4,601,918
140 Power Ledger logo Power Ledger POWR $0.0557 0.32 % $23,279,662 $1,107,367
141 Storj logo Storj STORJ $0.1654 6.36 % $22,453,595 $992,553
142 Spectre.ai logo Spectre.ai SXDT $0.27 2.69 % $22,314,421 $93
143 PRIZM logo PRIZM PZM $0.43 -2.22 % $22,581,828 $155,567
144 Hyperion logo Hyperion HYN $0.0692 -0.26 % $21,911,182 $778,508
145 Populous logo Populous PPT $0.41 5.87 % $21,858,657 $2,366,959
146 Valor logo Valor VALOR $1.07 0.39 % $21,536,649 $1,930,662
147 Seele logo Seele SEELE $0.0302 -0.61 % $21,007,077 $15,311,066
148 MOAC logo MOAC MOAC $0.34 -1.83 % $21,003,039 $25,642
149 CRYPTO20 logo CRYPTO20 C20 $0.52 -4.01 % $21,023,590 $2,973
150 Bread logo Bread BRD $0.2352 2.50 % $20,867,083 $257,715
151 Harmony logo Harmony ONE $0.0078 0.70 % $19,979,630 $2,602,936
152 Eidoo logo Eidoo EDO $0.38 0.81 % $20,007,599 $179,123
153 TenX logo TenX PAY $0.1669 -1.87 % $19,682,519 $913,195
154 Fusion logo Fusion FSN $0.57 -1.26 % $19,672,552 $2,924,331
155 iExec RLC logo iExec RLC RLC $0.24 -0.27 % $19,431,115 $106,427
156 IoTeX logo IoTeX IOTX $0.0047 -0.41 % $19,233,154 $602,069
157 BTU logo BTU BTU $0.26 -9.32 % $18,456,203 $2,034
158 Gnosis logo Gnosis GNO $17.35 -1.04 % $19,169,716 $32,729
159 Credits logo Credits CS $0.1150 -11.99 % $19,281,617 $1,132,619
160 Arcblock logo Arcblock ABT $0.1938 -0.75 % $19,095,849 $3,212,164
161 DAPS logo DAPS DAPS $0.0004 9.60 % $18,593,678 $14,355
162 Celer logo Celer CELR $0.0057 0.49 % $18,038,978 $4,353,127
163 RealTract logo RealTract RET $0.0017 2.08 % $18,169,159 $313,033
164 Tierion logo Tierion TNT $0.0408 12.93 % $17,485,528 $2,552,604
165 Theta logo Theta TFUEL $0.0045 0.42 % $17,383,483 $556,994
166 Centrality logo Centrality CENNZ $0.0213 -4.06 % $17,258,446 $12,538
167 Groestlcoin logo Groestlcoin GRS $0.2334 0.05 % $17,139,143 $1,098,365
168 Content logo Content CVNT $0.0320 -0.12 % $17,021,074 $1,787,323
169 QuarkChain logo QuarkChain QKC $0.0080 0.15 % $16,931,356 $4,216,774
170 Robotina logo Robotina ROX $0.0542 1.78 % $16,130,914 $115,465
171 Litecoin logo Litecoin LCC $0.0263 -4.84 % $16,914,669 $102,127
172 Clams logo Clams CLAM $4.16 -11.57 % $15,715,034 $8,299
173 Davinci logo Davinci DAC $0.0043 -0.35 % $15,563,308 $29,639
174 Nxt logo Nxt NXT $0.0155 0.55 % $15,515,105 $1,103,532
175 Civic logo Civic CVC $0.0454 4.07 % $15,566,625 $2,134,785
176 PIVX logo PIVX PIVX $0.27 0.82 % $15,467,039 $682,414
177 RChain logo RChain RHOC $0.0412 -0.19 % $15,386,470 $23,212
178 Metal logo Metal MTL $0.31 -0.27 % $15,376,150 $2,212,958
179 UGAS logo UGAS UGAS $0.0895 4.06 % $15,366,440 $2,492,072
180 Envion logo Envion EVN $0.1286 -4.36 % $15,325,950 $276
181 SysCoin logo SysCoin SYS $0.0269 2.11 % $15,177,331 $4,476,082
182 Polymath logo Polymath POLY $0.0345 3.55 % $15,129,149 $5,335,842
183 Nexus logo Nexus NXS $0.2347 3.24 % $15,142,084 $108,565
184 SaluS logo SaluS SLS $14.91 -0.74 % $15,095,143 $289
185 Unobtanium logo Unobtanium UNO $74.29 -2.02 % $14,932,776 $191
186 Cryptonex logo Cryptonex CNX $0.27 0.69 % $15,084,779 $3,101,333
187 Burst logo Burst BURST $0.0071 -3.53 % $14,607,665 $70,670
188 ZrCoin logo ZrCoin ZRC $3.24 3.70 % $14,779,492 $46,998
189 Vertcoin logo Vertcoin VTC $0.28 -1.77 % $14,604,029 $244,793
190 BnkToTheFuture logo BnkToTheFuture BFT $0.0201 1.20 % $14,655,717 $464,371
191 SingularityNET logo SingularityNET AGI $0.0271 1.92 % $14,607,591 $714,391
192 ProximaX logo ProximaX XPX $0.0022 -8.51 % $13,698,028 $46,009
193 IPChain logo IPChain IPC $0.1829 -11.65 % $14,363,628 $1,484,819
194 Cortex logo Cortex CTXC $0.0935 1.15 % $14,003,008 $1,879,935
195 Gas logo Gas GAS $1.40 -1.74 % $14,187,543 $1,891,567
196 United logo United UTT $0.37 -8.40 % $13,773,915 $1,971
197 BitKan logo BitKan KAN $0.0033 14.35 % $13,634,537 $1,612,206
198 PayPie logo PayPie PPP $0.1652 0.00 % $13,631,805 $0
199 IoT logo IoT ITC $0.1624 0.62 % $13,520,056 $1,767,460
200 PlayChip logo PlayChip PLA $0.0010 -6.77 % $13,502,247 $367
201 MediBloc logo MediBloc MEDX $0.0039 -0.88 % $13,357,828 $56,465
202 Ripio logo Ripio RCN $0.0254 7.79 % $12,856,641 $1,694,811
203 Contentos logo Contentos COS $0.0206 1.42 % $12,799,358 $2,288,923
204 Einsteinium logo Einsteinium EMC2 $0.0581 -0.16 % $12,723,941 $274,955
205 Egretia logo Egretia EGT $0.0030 -0.93 % $12,547,744 $5,356,377
206 Apollo logo Apollo APL $0.0009 2.26 % $12,618,158 $673,130
207 Humanscape logo Humanscape HUM $0.0003 0.00 % $12,464,010 $0
208 Thunder logo Thunder TT $0.0040 -7.56 % $11,597,764 $289,923
209 Elrond logo Elrond ERD $0.0020 5.78 % $12,295,031 $4,186,998
210 Moeda logo Moeda MDA $0.62 1.12 % $12,211,458 $289,042
211 CommerceBlock logo CommerceBlock CBT $0.0690 17.04 % $12,010,907 $1,340
212 Mithril logo Mithril MITH $0.0173 1.91 % $11,892,768 $1,252,408
213 Particl logo Particl PART $1.42 -6.44 % $11,498,016 $11,173
214 Cindicator logo Cindicator CND $0.0078 3.43 % $11,321,848 $314,696
215 ILCoin logo ILCoin ILC $0.0410 -3.23 % $11,271,658 $495,699
216 Po.et logo Po.et POE $0.0036 2.42 % $11,160,432 $322,855
217 Ruff logo Ruff RUFF $0.0114 -1.12 % $11,129,496 $1,013,798
218 B2B logo B2B B2B $0.66 1.16 % $11,109,909 $51,555
219 Matrix logo Matrix MAN $0.0587 -0.06 % $10,948,921 $361,837
220 Time logo Time TNB $0.0038 1.54 % $10,861,880 $340,775
221 FirstBlood logo FirstBlood 1ST $0.1269 -0.67 % $10,854,207 $2,603
222 Everipedia logo Everipedia IQ $0.0024 1.57 % $10,785,656 $535,439
223 Dragonchain logo Dragonchain DRGN $0.0448 -0.76 % $10,677,069 $26,578
224 IRISnet logo IRISnet IRIS $0.0274 -0.06 % $10,539,413 $4,780,243
225 Mainframe logo Mainframe MFT $0.0012 4.47 % $10,507,079 $372,689
226 UTRUST logo UTRUST UTK $0.0231 -5.78 % $10,401,077 $1,288,154
227 Metadium logo Metadium META $0.0083 -1.59 % $10,326,057 $259,271
228 Gifto logo Gifto GTO $0.0170 1.40 % $10,265,931 $3,466,443
229 Storm logo Storm STORM $0.0016 0.43 % $10,183,542 $99,028
230 HYCON logo HYCON HYC $0.0051 -1.05 % $10,094,633 $482,038
231 Medibloc logo Medibloc MED $0.0034 -0.03 % $9,984,430 $5,912
232 LTO logo LTO LTO $0.0539 2.67 % $9,972,312 $1,429,741
233 Kin logo Kin KIN $0.0000 0.00 % $9,902,696 $1,284,275
234 TOP logo TOP TOP $0.0034 -4.92 % $9,851,577 $664,353
235 DEX logo DEX DEX $0.0509 4.71 % $9,758,631 $3,195,867
236 REPO logo REPO REPO $0.0886 60.30 % $9,743,935 $5,857
237 Everex logo Everex EVX $0.41 1.92 % $9,247,545 $737,956
238 Dusk logo Dusk DUSK $0.0954 2.94 % $9,120,438 $1,221,629
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1314 -0.34 % $9,083,434 $446,031
240 Streamr logo Streamr DATA $0.0133 -0.96 % $9,038,881 $242,491
241 Raiden logo Raiden RDN $0.1777 -0.35 % $8,992,547 $168,500
242 U logo U UUU $0.0009 -3.80 % $8,862,952 $345,881
243 SALT logo SALT SALT $0.1103 0.46 % $8,851,612 $103,106
244 Skycoin logo Skycoin SKY $0.55 4.36 % $8,848,132 $242,238
245 Everus logo Everus EVR $0.0193 -0.25 % $8,803,251 $2,166
246 Tokenomy logo Tokenomy TEN $0.0440 -1.84 % $8,800,773 $197,098
247 All logo All SOC $0.0058 -7.72 % $8,641,128 $167,448
248 Dentacoin logo Dentacoin DCN $0.0000 -3.57 % $8,634,749 $107,895
249 Noah logo Noah NOAH $0.0003 -6.05 % $8,629,835 $25,299
250 Achain logo Achain ACT $0.0090 -2.75 % $8,564,496 $1,435,265
251 Gemini logo Gemini GUSD $1.00 -0.43 % $8,537,085 $4,030,020
252 Cred logo Cred LBA $0.0147 -0.32 % $8,536,425 $443,060
253 Peercoin logo Peercoin PPC $0.33 1.89 % $8,353,529 $74,114
254 Incent logo Incent INCNT $0.1811 -11.93 % $8,332,716 $18,923
255 TaaS logo TaaS TAAS $1.02 6.46 % $8,326,855 $3,351
256 NKN logo NKN NKN $0.0234 -4.54 % $8,200,788 $529,880
257 THEKEY logo THEKEY TKY $0.0016 0.00 % $8,108,894 $7,796
258 GoChain logo GoChain GO $0.0102 2.50 % $8,067,947 $372,046
259 Namecoin logo Namecoin NMC $0.54 -1.54 % $7,904,608 $6,339
260 Quantstamp logo Quantstamp QSP $0.0127 3.71 % $7,843,759 $192,230
261 Aergo logo Aergo AERGO $0.0735 2.67 % $7,635,782 $2,652,384
262 Aeon logo Aeon AEON $0.48 -0.57 % $7,560,256 $2,448
263 NAV Coin logo NAV Coin NAV $0.1137 4.43 % $7,527,472 $176,393
264 #MetaHash logo #MetaHash MHC $0.0053 -2.63 % $7,471,670 $1,321,927
265 Linkey logo Linkey LKY $0.1471 16.85 % $7,353,345 $90
266 Wagerr logo Wagerr WGR $0.0396 -8.19 % $7,252,574 $2,472
267 OneRoot logo OneRoot RNT $0.0255 -3.54 % $7,242,364 $1,496,724
268 PumaPay logo PumaPay PMA $0.0003 -0.65 % $7,201,230 $30,118
269 Nectar logo Nectar NEC $0.0864 18.27 % $7,111,629 $921
270 Monetha logo Monetha MTH $0.0177 11.44 % $7,120,044 $1,591,591
271 TokenClub logo TokenClub TCT $0.0146 -4.45 % $7,015,366 $3,233,718
272 Neblio logo Neblio NEBL $0.47 1.22 % $7,020,889 $192,985
273 Propy logo Propy PRO $0.1472 -1.72 % $6,986,044 $40,984
274 Cosmo logo Cosmo COSM $0.0104 -2.11 % $7,005,248 $458,985
275 Odyssey logo Odyssey OCN $0.0010 -0.29 % $6,930,286 $403,091
276 Nucleus logo Nucleus NCASH $0.0012 3.78 % $6,892,821 $476,218
277 Ethos logo Ethos ETHOS $0.0706 1.50 % $6,893,039 $163,307
278 Numeraire logo Numeraire NMR $4.92 1.10 % $6,636,240 $3,218
279 bitCNY logo bitCNY BITCNY $0.1422 -0.14 % $6,609,799 $205,909,296
280 Proton logo Proton PTT $0.0008 7.98 % $6,378,971 $647,117
281 APIS logo APIS APIS $0.0007 -3.92 % $6,376,522 $165,409
282 Pillar logo Pillar PLR $0.0243 -1.09 % $6,307,760 $2,472
283 Cube logo Cube AUTO $0.0009 3.55 % $6,322,510 $556,146
284 AdEx logo AdEx ADX $0.0848 5.52 % $6,223,779 $546,099
285 Blocknet logo Blocknet BLOCK $1.02 -4.05 % $6,223,021 $6,338
286 SmartMesh logo SmartMesh SMT $0.0046 8.78 % $6,225,000 $221,237
287 Asch logo Asch XAS $0.0620 -5.71 % $5,790,020 $199,522
288 DAO.Casino logo DAO.Casino BET $0.0359 -16.83 % $6,012,648 $5,065
289 Steem Dollars logo Steem Dollars SBD $0.78 -1.45 % $5,925,539 $61,139
290 DeepBrain logo DeepBrain DBC $0.0018 -0.38 % $5,909,700 $161,813
291 STACS logo STACS STACS $0.0114 27.21 % $5,886,447 $2,323
292 DATA logo DATA DTA $0.0006 1.36 % $5,812,602 $133,131
293 Dropil logo Dropil DROP $0.0003 0.79 % $5,771,467 $168,177
294 Etherparty logo Etherparty FUEL $0.0059 15.41 % $5,774,861 $4,940,916
295 Zipper logo Zipper ZIP $0.0004 1.43 % $5,741,691 $3,437,172
296 Jibrel logo Jibrel JNT $0.0338 -3.53 % $5,753,607 $5,677
297 CyberVein logo CyberVein CVT $0.0054 -3.72 % $5,683,494 $11,945
298 Viacoin logo Viacoin VIA $0.24 4.50 % $5,606,822 $161,991
299 Hubii logo Hubii HBT $0.37 -3.70 % $5,573,680 $1,012
300 BLOCKv logo BLOCKv VEE $0.0021 -8.55 % $5,551,432 $4,519
301 BOX logo BOX BOX $0.0566 2.19 % $5,638,852 $36,336
302 YOYOW logo YOYOW YOYOW $0.0184 5.01 % $5,532,417 $194,356
303 Primas logo Primas PST $0.1055 18.87 % $5,559,598 $1,400,067
304 CWV logo CWV CWV $0.0016 -9.04 % $5,483,773 $730,663
305 Scry.info logo Scry.info DDD $0.0127 -7.93 % $5,591,395 $510,146
306 Genesis logo Genesis GVT $1.23 6.42 % $5,433,120 $2,180,388
307 Moss logo Moss MOC $0.0183 -2.04 % $5,408,088 $216,960
308 SingularDTV logo SingularDTV SNGLS $0.0089 4.19 % $5,366,315 $220,117
309 Bezant logo Bezant BZNT $0.0078 2.62 % $5,329,409 $154,818
310 Stakenet logo Stakenet XSN $0.0603 -1.02 % $5,312,767 $1,168,322
311 Melon logo Melon MLN $4.39 0.60 % $5,282,193 $7,249
312 DigitalNote logo DigitalNote XDN $0.0007 -0.56 % $5,243,847 $1,903
313 Ether logo Ether ETZ $0.0316 0.85 % $5,220,617 $992,666
314 Cajutel logo Cajutel CAJ $3.76 8.35 % $5,082,776 $15,246
315 Mintcoin logo Mintcoin MINT $0.0002 58.59 % $5,075,603 $0
316 WhiteCoin logo WhiteCoin XWC $0.0193 -20.48 % $4,825,507 $115,757
317 Hydro logo Hydro HOT $0.0071 -1.19 % $5,008,322 $40,271
318 SIRIN logo SIRIN SRN $0.0099 0.11 % $4,858,216 $29,841
319 VIBE logo VIBE VIBE $0.0187 5.85 % $4,867,266 $214,942
320 Electra logo Electra ECA $0.0002 4.94 % $4,856,675 $749
321 Lympo logo Lympo LYM $0.0059 -17.70 % $4,844,448 $322,924
322 BlackCoin logo BlackCoin BLK $0.0759 -0.37 % $4,785,819 $20,146
323 Spectrecoin logo Spectrecoin XSPEC $0.2111 -3.58 % $4,739,281 $6,506
324 Credo logo Credo CREDO $0.0085 5.12 % $4,698,354 $0
325 Counterparty logo Counterparty XCP $1.79 0.34 % $4,693,423 $68
326 WePower logo WePower WPR $0.0077 3.31 % $4,688,861 $683,693
327 Gulden logo Gulden NLG $0.0094 16.65 % $4,644,290 $36,039
328 SmartCash logo SmartCash SMART $0.0032 -0.68 % $4,565,473 $82,850
329 Cryptaur logo Cryptaur CPT $0.0004 9.56 % $4,590,553 $82,785
330 Bottos logo Bottos BTO $0.0084 4.50 % $4,602,233 $1,013,807
331 Ubiq logo Ubiq UBQ $0.1067 -8.68 % $4,546,008 $8,258
332 district0x logo district0x DNT $0.0075 -0.71 % $4,506,749 $591,464
333 Pepe Cash logo Pepe Cash PEPECASH $0.0064 2.21 % $4,483,442 $465
334 Genaro logo Genaro GNX $0.0174 -2.03 % $4,457,483 $559,650
335 Boolberry logo Boolberry BBR $0.34 0.18 % $4,462,904 $9,050
336 Quark logo Quark QRK $0.0170 0.00 % $4,416,643 $0
337 Selfkey logo Selfkey KEY $0.0016 0.87 % $4,632,843 $157,104
338 Own logo Own CHX $0.0549 -5.37 % $4,359,429 $2,006,089
339 Wings logo Wings WINGS $0.0467 -1.18 % $4,504,919 $541,863
340 AirSwap logo AirSwap AST $0.0288 7.54 % $4,321,064 $2,335,211
341 DMarket logo DMarket DMT $0.0761 -2.06 % $4,331,369 $73,721
342 Agrello logo Agrello DLT $0.0501 13.58 % $4,306,454 $782,934
343 XtraBYtes logo XtraBYtes XBY $0.0100 -10.82 % $4,281,866 $207
344 Emercoin logo Emercoin EMC $0.0941 -3.68 % $4,184,572 $10,362
345 Aeron logo Aeron ARN $0.2081 4.08 % $4,160,046 $1,182,269
346 Viberate logo Viberate VIB $0.0219 6.26 % $4,197,371 $727,528
347 BlockMason logo BlockMason BCPT $0.0354 5.53 % $4,109,080 $756,380
348 Peerplays logo Peerplays PPY $0.89 -1.46 % $4,000,876 $139,681
349 OVCODE logo OVCODE OVC $0.0903 -0.20 % $3,958,137 $208
350 Universa logo Universa UTNP $0.0021 2.77 % $3,846,870 $20,319
351 BOScoin logo BOScoin BOS $0.0057 -0.07 % $3,832,437 $18,055
352 Substratum logo Substratum SUB $0.0086 -11.37 % $3,279,523 $746
353 STEM logo STEM SCC $0.0118 7.04 % $3,795,169 $2,143
354 Swarm logo Swarm SWM $0.0471 1.10 % $3,702,408 $96,009
355 Mobius logo Mobius MOBI $0.0072 -4.52 % $3,699,022 $2,794
356 OriginTrail logo OriginTrail TRAC $0.0129 -4.50 % $3,698,675 $21,177
357 SONM logo SONM SNM $0.0103 7.36 % $3,699,277 $1,556,159
358 POA logo POA POA $0.0164 -1.05 % $3,604,265 $275,893
359 Smartlands logo Smartlands SLT $0.69 -4.83 % $3,529,654 $1,326
360 eosDAC logo eosDAC EOSDAC $0.0052 1.71 % $3,424,697 $172,363
361 SunContract logo SunContract SNC $0.0282 -0.96 % $3,457,588 $349,092
362 Primecoin logo Primecoin XPM $0.1189 -7.31 % $3,457,980 $10,881
363 Polybius logo Polybius PLBT $0.85 -8.25 % $3,359,668 $5,065
364 Pandacoin logo Pandacoin PND $0.0001 0.00 % $3,324,919 $0
365 LBRY Credits logo LBRY Credits LBC $0.0122 -1.35 % $3,282,028 $4,353
366 Etheroll logo Etheroll DICE $0.46 -0.59 % $3,247,784 $0
367 Pirate logo Pirate ARRR $0.0273 -3.33 % $3,251,606 $7,971
368 DeepOnion logo DeepOnion ONION $0.1997 -7.33 % $3,219,378 $1,958
369 Bitcore logo Bitcore BTX $0.1807 8.05 % $3,131,883 $15,091
370 TokenPay logo TokenPay TPAY $0.1901 -11.87 % $3,102,270 $72,631
371 Feathercoin logo Feathercoin FTC $0.0123 0.24 % $3,102,984 $2,540
372 Unikoin logo Unikoin UKG $0.0206 -2.23 % $2,977,922 $9,409
373 AMO logo AMO AMO $0.0004 0.52 % $3,043,718 $6,058
374 bitUSD logo bitUSD BITUSD $0.99 -3.45 % $3,022,657 $4,260
375 Delphy logo Delphy DPY $0.0497 1.28 % $3,024,716 $128,351
376 Lykke logo Lykke LKK $0.0093 -14.42 % $2,947,218 $0
377 OKCash logo OKCash OK $0.0390 -2.29 % $2,913,105 $10,089
378 LoyalCoin logo LoyalCoin LYL $0.0005 5.61 % $2,925,288 $66
379 Pascal Coin logo Pascal Coin PASC $0.1038 9.26 % $2,911,871 $108,266
380 Starta logo Starta STA $0.58 121.77 % $2,886,962 $93
381 I/O Coin logo I/O Coin IOC $0.1595 -3.00 % $2,821,672 $5,572
382 GameCredits logo GameCredits GAME $0.0408 3.15 % $2,850,977 $8,892
383 Amber logo Amber AMB $0.0191 -0.09 % $2,765,143 $417,658
384 BitBay logo BitBay BAY $0.0027 7.40 % $2,776,808 $274
385 BitDice logo BitDice CSNO $0.0393 -0.42 % $2,748,574 $0
386 Shift logo Shift SHIFT $0.1997 -6.79 % $2,681,233 $5,924
387 Wowbit logo Wowbit WWB $0.0097 -5.40 % $2,692,450 $162,915
388 Edgeless logo Edgeless EDG $0.0225 -1.10 % $2,628,692 $465
389 adToken logo adToken ADT $0.0034 -1.55 % $2,669,548 $30,045
390 Rubycoin logo Rubycoin RBY $0.0952 2.88 % $2,602,997 $2
391 Xaurum logo Xaurum XAUR $0.0300 -14.74 % $2,598,337 $17,384
392 Lunyr logo Lunyr LUN $1.11 4.44 % $2,552,327 $199,045
393 E-Currency Coin logo E-Currency Coin ECC $0.0001 0.00 % $2,540,262 $227
394 U.CASH logo U.CASH UCASH $0.0002 -21.47 % $2,536,433 $0
395 Grid+ logo Grid+ GRID $0.0641 0.00 % $2,513,393 $0
396 Diamond logo Diamond DMD $0.75 1.83 % $2,473,599 $4,731
397 BridgeCoin logo BridgeCoin BCO $0.0914 4.54 % $2,466,557 $1,361
398 IHT logo IHT IHT $0.0032 2.07 % $2,580,751 $73,869
399 indaHash logo indaHash IDH $0.0060 -7.60 % $2,400,300 $606
400 Primalbase Token logo Primalbase Token PBT $1871.29 -0.92 % $2,339,107 $1,903
401 Flash logo Flash FLASH $0.0026 -5.12 % $2,320,505 $903
402 Apex logo Apex CPX $0.0048 -5.99 % $2,239,113 $58,941
403 SpankChain logo SpankChain SPANK $0.0076 -2.13 % $2,292,024 $167
404 Maecenas logo Maecenas ART $0.0375 -6.19 % $2,186,774 $87,836
405 PetroDollar logo PetroDollar XPD $0.0339 10.01 % $2,171,798 $187
406 Ecobit logo Ecobit ECOB $0.0049 34.67 % $2,166,564 $0
407 S4FE logo S4FE S4F $0.0081 -12.96 % $2,159,058 $3,110
408 Nexty logo Nexty NTY $0.0000 0.00 % $2,119,630 $1,594,275
409 Ink logo Ink INK $0.0045 -8.19 % $2,079,474 $7,666
410 ZClassic logo ZClassic ZCL $0.27 -15.18 % $1,999,360 $54,099
411 DAEX logo DAEX DAX $0.0042 -5.64 % $1,496,455 $611,153
412 WeTrust logo WeTrust TRST $0.0213 -26.30 % $1,966,731 $2,984
413 MobileGo logo MobileGo MGO $0.0192 -4.58 % $1,918,966 $15,360
414 Global Currency Reserve logo Global Currency Reserve GCR $0.0180 -2.19 % $1,912,885 $1,000
415 DECENT logo DECENT DCT $0.0373 2.66 % $1,915,406 $5,494
416 Phore logo Phore PHR $0.1018 -3.20 % $1,905,804 $55,665
417 CloakCoin logo CloakCoin CLOAK $0.35 11.45 % $1,887,347 $30,384
418 Mooncoin logo Mooncoin MOON $0.0000 -20.00 % $1,875,897 $382
419 Waves Community Token logo Waves Community Token WCT $0.1758 -0.80 % $1,757,580 $13,341
420 Myriad logo Myriad XMY $0.0010 10.43 % $1,726,343 $499
421 Radium logo Radium RADS $0.44 6.71 % $1,700,781 $1,565
422 PotCoin logo PotCoin POT $0.0076 1.83 % $1,698,088 $760
423 SureRemit logo SureRemit RMT $0.0035 8.72 % $1,764,033 $0
424 LEOcoin logo LEOcoin LEO $0.0138 -43.48 % $1,672,246 $1,419
425 VeriCoin logo VeriCoin VRC $0.0506 -8.70 % $1,620,584 $24,722
426 FairCoin logo FairCoin FAIR $0.0302 27.25 % $1,605,300 $546
427 Nasdacoin logo Nasdacoin NSD $0.0783 -0.82 % $1,611,985 $322,712
428 KickCoin logo KickCoin KICK $0.0009 -1.05 % $1,552,374 $62,943
429 GridCoin logo GridCoin GRC $0.0036 5.49 % $1,504,474 $1,315
430 Paragon logo Paragon PRG $0.0228 -20.13 % $1,480,847 $199
431 FuzeX logo FuzeX FXT $0.0017 0.12 % $1,423,222 $67,542
432 Optimal logo Optimal OSA $0.0010 2.67 % $1,444,012 $6,283
433 SpaceChain logo SpaceChain SPC $0.0027 15.34 % $1,412,229 $227,239
434 NuShares logo NuShares NSR $0.0005 -16.99 % $1,411,167 $3,889
435 SolarCoin logo SolarCoin SLR $0.0253 -3.33 % $1,407,337 $399
436 Humaniq logo Humaniq HMQ $0.0062 3.27 % $1,160,774 $33,644
437 Happycoin logo Happycoin HPC $0.0631 18.71 % $1,362,927 $26
438 HiCoin logo HiCoin XHI $0.0003 -0.97 % $1,351,807 $1,166
439 Bitcoin logo Bitcoin BCA $0.0715 -6.22 % $1,317,244 $238
440 ALIS logo ALIS ALIS $0.0332 -0.39 % $1,308,166 $170
441 RevolutionVR logo RevolutionVR RVR $0.0061 -0.52 % $1,280,292 $1,231
442 FREE logo FREE FREE $0.0000 0.00 % $1,266,851 $4,239
443 DecentBet logo DecentBet DBET $0.0067 3.17 % $1,263,806 $3,827
444 Orbitcoin logo Orbitcoin ORB $0.39 1.19 % $1,255,901 $111
445 Dimecoin logo Dimecoin DIME $0.0000 0.00 % $1,245,170 $409
446 Zebi logo Zebi ZCO $0.0031 -6.94 % $1,235,959 $130,465
447 Dynamic logo Dynamic DYN $0.0835 -19.62 % $1,235,543 $11,915
448 TrueFlip logo TrueFlip TFL $0.1961 -3.25 % $1,224,951 $3,676
449 Paypex logo Paypex PAYX $0.0177 3.52 % $1,210,744 $36,788
450 Zeitcoin logo Zeitcoin ZEIT $0.0000 -10.81 % $1,215,444 $7
451 Lisk logo Lisk LML $0.0101 0.58 % $1,209,175 $13
452 Crown logo Crown CRW $0.0512 -1.75 % $1,181,500 $4,685
453 Dignity logo Dignity DIG $0.0022 4.24 % $1,169,454 $87,334
454 Chronobank logo Chronobank TIME $1.62 -2.13 % $1,147,217 $41,063
455 Mysterium logo Mysterium MYST $0.0449 -6.79 % $1,063,444 $106
456 REAL logo REAL REAL $0.1053 48.37 % $1,058,662 $1,523
457 Ixcoin logo Ixcoin IXC $0.0500 13.10 % $1,054,385 $322
458 Curecoin logo Curecoin CURE $0.0432 -9.17 % $1,048,277 $5,241
459 MonetaryUnit logo MonetaryUnit MUE $0.0061 -1.25 % $1,034,995 $410
460 CryptoPing logo CryptoPing PING $0.1028 -0.61 % $1,023,141 $0
461 SIBCoin logo SIBCoin SIB $0.0572 -3.91 % $1,022,083 $60,718
462 Cappasity logo Cappasity CAPP $0.0019 -4.90 % $1,031,880 $20,021
463 Bitcoin logo Bitcoin BCI $0.0548 0.99 % $1,004,656 $805
464 42-coin logo 42-coin 42 $22933.64 -6.22 % $963,212 $778
465 NewYorkCoin logo NewYorkCoin NYC $0.0000 -12.50 % $934,275 $491
466 NuBits logo NuBits USNBT $0.0848 9.04 % $931,618 $2,192
467 e-Gulden logo e-Gulden EFL $0.0546 9.02 % $932,867 $100
468 Zeusshield logo Zeusshield ZSC $0.0007 0.13 % $924,921 $16,554
469 Bitcoin Private logo Bitcoin Private BTCP $0.1949 -19.29 % $924,879 $1,618
470 Novacoin logo Novacoin NVC $0.39 -11.20 % $907,684 $906
471 Presearch logo Presearch PRE $0.0058 -6.01 % $896,551 $13,721
472 Experience logo Experience XP $0.0000 -57.14 % $884,164 $1,406
473 Omni logo Omni OMNI $1.56 3.66 % $876,277 $657
474 Storiqa logo Storiqa STQ $0.0001 5.41 % $848,106 $60,041
475 Trinity logo Trinity TNC $0.0025 2.87 % $836,383 $4,356
476 Bitcrystals logo Bitcrystals BCY $0.0363 1.34 % $827,374 $1
477 Freicoin logo Freicoin FRC $0.0149 -0.09 % $825,254 $1
478 Pluton logo Pluton PLU $0.96 -4.20 % $814,507 $4,046
479 Stox logo Stox STX $0.0151 1.05 % $802,221 $2,054
480 Auroracoin logo Auroracoin AUR $0.0442 2.80 % $798,626 $210
481 Minereum logo Minereum MNE $0.1143 13.28 % $789,194 $13,585
482 Espers logo Espers ESP $0.0000 -5.56 % $788,798 $1
483 DNotes logo DNotes NOTE $0.0059 0.39 % $795,608 $61,781
484 Aventus logo Aventus AVT $0.1309 -3.54 % $785,143 $21,693
485 Golos logo Golos GOLOS $0.0045 1.80 % $790,404 $274
486 Swarm City logo Swarm City SWT $0.0905 -0.60 % $772,139 $4,016
487 ParallelCoin logo ParallelCoin DUO $2.44 -22.36 % $769,433 $1,839
488 NANJCOIN logo NANJCOIN NANJ $0.0000 0.00 % $761,783 $5,440
489 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0427 -3.22 % $743,988 $2,876
490 Expanse logo Expanse EXP $0.0688 1.96 % $722,444 $183,594
491 DomRaider logo DomRaider DRT $0.0012 0.58 % $721,586 $75
492 HempCoin logo HempCoin THC $0.0028 -22.84 % $717,497 $246
493 Bitcoin Plus logo Bitcoin Plus XBC $5.72 2.56 % $738,556 $6,314
494 NoLimitCoin logo NoLimitCoin NLC2 $0.0017 0.00 % $705,413 $900
495 Rise logo Rise RISE $0.0050 -5.69 % $701,871 $2,702
496 TRONCLASSIC logo TRONCLASSIC TRXC $0.0000 -50.00 % $685,827 $139
497 Cobinhood logo Cobinhood COB $0.0017 -5.53 % $681,538 $6,089
498 PinkCoin logo PinkCoin PINK $0.0016 0.24 % $678,908 $208
499 ION logo ION ION $0.0447 0.54 % $678,078 $7,948
500 Terracoin logo Terracoin TRC $0.0289 -0.57 % $661,987 $262
501 HEAT logo HEAT HEAT $0.0157 0.23 % $660,605 $0
502 Patientory logo Patientory PTOY $0.0094 -1.16 % $658,148 $950
504 Mao Zedong logo Mao Zedong MAO $0.0707 0.91 % $449,954 $531
506 DubaiCoin logo DubaiCoin DBIX $0.0883 -2.25 % $376,342 $634
507 Sumokoin logo Sumokoin SUMO $0.0357 5.35 % $360,337 $3,147
508 Zero logo Zero ZER $0.0517 2.11 % $352,390 $561
509 VeriumReserve logo VeriumReserve VRM $0.1443 6.34 % $336,039 $508
510 The logo The TCC $0.0019 -2.85 % $329,232 $36,141
511 Zetacoin logo Zetacoin ZET $0.0017 6.93 % $296,815 $15,209
512 GlobalToken logo GlobalToken GLT $0.0036 -11.18 % $292,075 $1,103
513 BitDegree logo BitDegree BDG $0.0008 -12.24 % $282,325 $899
514 Sphere logo Sphere SPHR $0.0210 2.23 % $261,991 $1,592
515 iXledger logo iXledger IXT $0.0066 -8.12 % $236,820 $599
516 CryptoCarbon logo CryptoCarbon CCRB $0.0090 3.04 % $221,022 $24,099
517 HelloGold logo HelloGold HGT $0.0008 -9.76 % $216,398 $53,005
518 Capricoin logo Capricoin CPC $0.1055 1.42 % $209,885 $22,685
519 DopeCoin logo DopeCoin DOPE $0.0018 -2.80 % $207,217 $712
520 Memetic logo Memetic MEME $0.0066 2.10 % $197,200 $1,400
521 Yocoin logo Yocoin YOC $0.0005 10.37 % $196,792 $872
522 JetCoin logo JetCoin JET $0.0255 -7.75 % $188,525 $29,889
523 Matchpool logo Matchpool GUP $0.0024 4.49 % $177,991 $3,222
524 Decision logo Decision HST $0.0050 -1.22 % $160,947 $56,612
525 HyperStake logo HyperStake HYP $0.0001 -49.23 % $135,640 $1,365
526 Unify logo Unify UNIFY $0.0065 -23.90 % $118,250 $2,906
527 ProCurrency logo ProCurrency PROC $0.0011 30.92 % $111,721 $3,317
530 Pakcoin logo Pakcoin PAK $0.0015 0.00 % $103,796 $17,512
534 PayCoin logo PayCoin XPY $0.0085 -1.87 % $102,211 $841
537 Cryptonite logo Cryptonite XCN $0.0001 -52.05 % $99,356 $2,988
538 ATBCoin logo ATBCoin ATB $0.0020 1.20 % $85,233 $120,876
558 Carboncoin logo Carboncoin CARBON $0.0000 0.00 % $584,384 $6
559 FuelCoin logo FuelCoin FC2 $0.0057 0.00 % $582,772 $0
570 UniCoin logo UniCoin UNIC $0.1776 0.00 % $542,864 $0
571 Valorbit logo Valorbit VAL $0.0001 0.00 % $537,598 $0
575 Rustbits logo Rustbits RUSTBITS $0.0147 0.00 % $520,561 $0
578 AdShares logo AdShares ADST $0.0263 0.00 % $509,331 $511
584 SuperCoin logo SuperCoin SUPER $0.0098 0.00 % $488,616 $0
585 MazaCoin logo MazaCoin MZC $0.0005 0.00 % $480,229 $0
587 Stress logo Stress STS $0.0008 0.00 % $467,577 $0
588 FIMKrypto logo FIMKrypto FIMK $0.0008 0.00 % $466,157 $0
593 ShadowCash logo ShadowCash SDC $0.0662 0.00 % $443,159 $0
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
597 I0Coin logo I0Coin I0C $0.0197 -0.45 % $414,623 $520
599 SwagBucks logo SwagBucks BUCKS $1.03 0.11 % $409,490 $58
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
604 RussiaCoin logo RussiaCoin RC $0.0478 -0.48 % $400,629 $7
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
611 Sexcoin logo Sexcoin SXC $0.0030 0.00 % $382,729 $0
616 BTSR logo BTSR BTSR $0.1085 0.00 % $356,372 $0
617 WayGuide logo WayGuide WAY $0.0036 0.00 % $356,142 $0
620 BunnyCoin logo BunnyCoin BUN $0.0000 0.00 % $335,816 $664
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV $0.0504 0.00 % $331,091 $0
790 Kittehcoin logo Kittehcoin MEOW $0.0000 0.00 % $321,785 $0
791 NobleCoin logo NobleCoin NOBL $0.0001 -1.44 % $321,539 $768
793 BitTokens logo BitTokens BXT $0.53 0.00 % $316,596 $0
795 Riecoin logo Riecoin RIC $0.0070 0.00 % $308,473 $0
796 Cypher logo Cypher CYP $0.0482 0.00 % $307,014 $0
803 GoldReserve logo GoldReserve XGR $0.0173 0.00 % $297,506 $0
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
805 Kobocoin logo Kobocoin KOBO $0.0119 -0.48 % $293,383 $19
807 808Coin logo 808Coin 808 $0.0000 0.00 % $293,088 $833
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
809 InPay logo InPay INPAY $0.0291 0.00 % $290,539 $0
810 TeslaCoin logo TeslaCoin TES $0.0037 0.00 % $290,529 $664
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
814 CryptoForecast logo CryptoForecast CFT $0.0062 0.00 % $284,091 $0
817 QubitCoin logo QubitCoin Q2C $0.0008 0.00 % $278,839 $0
821 Target logo Target TGT $0.0003 -0.34 % $274,841 $1
822 Dashcoin logo Dashcoin DSH $0.0155 0.00 % $273,213 $0
823 WMCoin logo WMCoin WMC $0.0237 0.00 % $273,159 $0
825 SproutsExtreme logo SproutsExtreme SPEX $0.0001 0.00 % $267,783 $0
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
827 Regalcoin logo Regalcoin REC $0.0204 0.00 % $261,262 $542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE $0.0029 0.00 % $259,544 $0
829 BlockPay logo BlockPay BLOCKPAY $0.0477 0.00 % $259,179 $0
830 PoSW Coin logo PoSW Coin POSW $0.0059 -0.48 % $258,153 $2
831 IslaCoin logo IslaCoin ISL $0.1703 0.00 % $257,750 $0
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
835 HoboNickels logo HoboNickels HBN $0.0040 0.00 % $253,793 $0
836 E4ROW logo E4ROW E4ROW $0.0440 0.00 % $253,254 $0
838 Joulecoin logo Joulecoin XJO $0.0067 0.30 % $251,536 $550
839 UnbreakableCoin logo UnbreakableCoin UNB $0.1095 0.00 % $249,413 $0
840 Newbium logo Newbium NEWB $0.0050 0.00 % $249,119 $0
841 Zennies logo Zennies ZENI $0.0002 -0.80 % $247,546 $0
844 Link Platform logo Link Platform LNK $14.79 0.00 % $242,742 $0
845 Vcash logo Vcash XVC $0.0156 0.00 % $240,385 $0
852 FlutterCoin logo FlutterCoin FLT $0.0005 0.00 % $234,127 $0
855 Flycoin logo Flycoin FLY $1.06 0.00 % $223,386 $0
858 Bitcurrency logo Bitcurrency BTCR $0.0013 0.00 % $214,313 $0
859 Truckcoin logo Truckcoin TRK $0.0009 -0.52 % $212,500 $68
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
865 Etheriya logo Etheriya RIYA $0.1307 0.00 % $206,733 $0
869 AquariusCoin logo AquariusCoin ARCO $0.0960 -0.01 % $203,329 $548
870 FundYourselfNow logo FundYourselfNow FYN $0.2312 0.00 % $202,905 $0
871 Bitcloud logo Bitcloud BTDX $0.0075 -0.49 % $202,075 $9
872 GlobalCoin logo GlobalCoin GLC $0.0030 0.00 % $198,439 $0
873 FujiCoin logo FujiCoin FJC $0.0001 0.00 % $196,820 $631
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
875 Guncoin logo Guncoin GUN $0.0009 0.00 % $196,391 $0
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
879 Open logo Open OTN $0.0949 -16.40 % $192,091 $525
880 bitBTC logo bitBTC BITBTC $4250.60 -0.09 % $188,927 $421
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
884 MarteXcoin logo MarteXcoin MXT $0.0595 0.00 % $186,858 $8
888 AllSafe logo AllSafe ASAFE2 $0.0259 0.00 % $183,884 $798
889 Bitz logo Bitz BITZ $0.0911 0.00 % $181,295 $0
890 ReeCoin logo ReeCoin REE $0.0001 0.00 % $175,206 $0
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
899 DigiCube logo DigiCube CUBE $0.0001 0.00 % $163,043 $0
902 IncaKoin logo IncaKoin NKA $0.0000 0.00 % $160,984 $0
903 AmberCoin logo AmberCoin AMBER $0.0037 0.00 % $160,860 $0
904 CryptoEscudo logo CryptoEscudo CESC $0.0011 0.00 % $159,655 $0
907 Canada eCoin logo Canada eCoin CDN $0.0016 0.00 % $158,706 $811
908 Adzcoin logo Adzcoin ADZ $0.0035 -0.48 % $158,698 $101
910 Virtacoinplus logo Virtacoinplus XVP $0.0139 0.00 % $151,431 $0
911 KushCoin logo KushCoin KUSH $0.0267 0.00 % $150,506 $0
912 Bitradio logo Bitradio BRO $0.0214 7.07 % $149,865 $371
913 Yacoin logo Yacoin YAC $0.0012 0.00 % $148,650 $0
915 Evotion logo Evotion EVO $0.0449 0.00 % $146,950 $0
918 OctoCoin logo OctoCoin 888 $0.0025 0.00 % $138,452 $0
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
920 Digitalcoin logo Digitalcoin DGC $0.0045 -0.49 % $137,975 $36
921 Sling logo Sling SLING $0.1260 0.00 % $135,318 $0
922 TrustPlus logo TrustPlus TRUST $0.0039 0.00 % $135,275 $0
923 Bytecent logo Bytecent BYC $0.0568 0.00 % $134,136 $0
926 Firecoin logo Firecoin FIRE $1.34 0.00 % $131,851 $0
927 Triangles logo Triangles TRI $1.05 -0.48 % $131,608 $58
928 Sterlingcoin logo Sterlingcoin SLG $0.0309 0.00 % $131,165 $0
931 SatoshiMadness logo SatoshiMadness MAD $0.0001 0.00 % $129,304 $0
933 bitEUR logo bitEUR BITEUR $1.17 -0.10 % $125,512 $28
934 Prototanium logo Prototanium PR $0.63 0.00 % $124,560 $0
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
937 BritCoin logo BritCoin BRIT $0.0058 0.00 % $123,378 $0
938 GameUnits logo GameUnits UNITS $0.0351 0.00 % $121,997 $0
939 Mineum logo Mineum MNM $0.0128 0.00 % $121,243 $0
940 VirtualCoin logo VirtualCoin VC $0.0119 0.00 % $120,251 $0
942 Franko logo Franko FRK $0.1237 0.00 % $115,130 $0
944 Sojourn logo Sojourn SOJ $0.2348 0.00 % $113,909 $0
946 BitcoinFast logo BitcoinFast BCF $0.0066 -0.48 % $112,624 $11
947 Enigma logo Enigma XNG $0.1382 0.00 % $112,612 $0
950 UltraCoin logo UltraCoin UTC $0.0023 -0.47 % $110,295 $4
951 Gapcoin logo Gapcoin GAP $0.0078 0.00 % $109,749 $0
952 QuazarCoin logo QuazarCoin QCN $0.0153 0.00 % $109,456 $0
953 GameBet Coin logo GameBet Coin GBT $0.0051 0.00 % $109,356 $0
954 Tigercoin logo Tigercoin TGC $0.0025 0.00 % $109,239 $0
957 Scorecoin logo Scorecoin SCORE $0.0026 0.00 % $106,974 $0
959 Blakecoin logo Blakecoin BLC $0.0052 -0.40 % $104,947 $135
960 Synergy logo Synergy SNRG $0.0250 -0.48 % $104,633 $31
961 HempCoin logo HempCoin HMP $0.0001 0.00 % $104,463 $0
962 TittieCoin logo TittieCoin TTC $0.0001 -1.20 % $103,870 $1
966 PX logo PX PX $0.0010 0.00 % $100,252 $0
967 Philosopher Stones logo Philosopher Stones PHS $0.0166 0.00 % $99,591 $0
969 Unitus logo Unitus UIS $0.0015 -0.52 % $98,361 $31
970 SpaceCoin logo SpaceCoin SPACE $0.0040 0.00 % $97,912 $0
971 FinCoin logo FinCoin FNC $0.0076 0.00 % $97,708 $0
975 AgrolifeCoin logo AgrolifeCoin AGLC $0.0005 0.00 % $96,284 $0
976 BillaryCoin logo BillaryCoin BLRY $0.0107 0.00 % $96,019 $0
980 AntiBitcoin logo AntiBitcoin ANTI $0.0053 0.00 % $91,877 $0
981 SpreadCoin logo SpreadCoin SPR $0.0084 -0.88 % $91,859 $17
982 Bitstar logo Bitstar BITS $0.0046 0.00 % $91,687 $0
983 InflationCoin logo InflationCoin IFLT $0.0000 0.00 % $91,051 $77
984 Fastcoin logo Fastcoin FST $0.0006 -0.52 % $90,561 $2
986 HOdlcoin logo HOdlcoin HODL $0.0004 -0.54 % $86,271 $18
987 iTicoin logo iTicoin ITI $2.68 -0.48 % $85,745 $28
988 iDice logo iDice ICE $0.0546 0.00 % $85,719 $0
989 FlavorCoin logo FlavorCoin FLVR $0.0040 0.00 % $84,602 $0
990 WavesGo logo WavesGo WGO $0.0096 -0.47 % $82,219 $47
992 BeaverCoin logo BeaverCoin BVC $0.0263 0.00 % $81,884 $0
994 ChessCoin logo ChessCoin CHESS $0.0015 -0.47 % $80,188 $12
995 Spots logo Spots SPT $0.0036 0.00 % $79,981 $4
996 vSlice logo vSlice VSL $0.0024 -0.50 % $79,837 $7
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
998 InsaneCoin logo InsaneCoin INSN $0.0034 -0.47 % $77,335 $33
999 The Cypherfunks logo The Cypherfunks FUNK $0.0000 0.00 % $77,033 $0
1000 Bitdeal logo Bitdeal BDL $0.0004 0.00 % $76,911 $0
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902
1002 Cream logo Cream CRM $0.0017 -0.47 % $76,242 $52
1005 MTMGaming logo MTMGaming MTM $0.0247 0.00 % $74,214 $0
1006 WARP logo WARP WARP $0.0677 0.00 % $74,164 $0
1007 Joincoin logo Joincoin J $0.0228 -0.48 % $73,291 $1
1008 Cannacoin logo Cannacoin CCN $0.0155 0.00 % $73,019 $0
1009 LiteBar logo LiteBar LTB $0.0725 0.00 % $71,239 $0
1011 Rubies logo Rubies RBIES $0.0068 0.00 % $70,808 $0
1012 Jin Coin logo Jin Coin JIN $0.0071 0.00 % $70,523 $0
1014 Marscoin logo Marscoin MARS $0.0024 0.00 % $68,973 $0
1015 BTCtalkcoin logo BTCtalkcoin TALK $0.0011 0.00 % $68,671 $0
1017 B3Coin logo B3Coin B3 $0.0001 0.00 % $67,373 $0
1019 SmartCoin logo SmartCoin SMC $0.0026 -0.49 % $66,467 $9
1020 Abjcoin logo Abjcoin ABJ $0.0075 0.16 % $65,947 $332
1021 Pulse logo Pulse PULSE $0.0046 0.00 % $65,141 $0
1022 Halcyon logo Halcyon HAL $0.0097 0.00 % $64,313 $0
1023 Masternodecoin logo Masternodecoin MTNC $0.0012 -0.50 % $64,302 $21
1024 Darsek logo Darsek KED $0.0027 -0.48 % $64,217 $30
1025 GoldBlocks logo GoldBlocks GB $0.0041 -0.46 % $63,573 $29
1027 Pascal Lite logo Pascal Lite PASL $0.0070 -0.49 % $62,424 $28
1028 Bit20 logo Bit20 BTWTY $59274.96 0.00 % $60,223 $0
1030 Crypto logo Crypto CTO $0.0043 0.00 % $59,580 $0
1031 TEKcoin logo TEKcoin TEK $0.0000 0.00 % $59,266 $54
1032 DaxxCoin logo DaxxCoin DAXX $0.0001 0.00 % $57,968 $0
1035 Aricoin logo Aricoin ARI $0.0002 -0.80 % $57,491 $12
1037 Netko logo Netko NETKO $0.0085 -0.49 % $57,160 $29
1038 Octanox logo Octanox OTX $0.0067 0.00 % $56,764 $0
1039 Coin(O) logo Coin(O) CNO $0.0005 -0.56 % $56,500 $2
1040 Chronos logo Chronos CRX $0.0008 0.00 % $55,471 $0
1041 Shilling logo Shilling SH $0.0078 0.00 % $55,310 $0
1042 Altcoin logo Altcoin ALT $0.44 -0.48 % $54,505 $50
1043 Blackstar logo Blackstar BSTAR $0.0001 0.00 % $54,467 $0
1044 Cashcoin logo Cashcoin CASH $0.0010 -0.49 % $54,052 $32
1045 Useless Ethereum Token logo Useless Ethereum Token UET $0.0134 0.00 % $53,240 $0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 $0.0007 0.00 % $52,885 $0
1048 Renos logo Renos RNS $0.0016 -0.44 % $52,253 $7
1049 Honey logo Honey HONEY $0.1113 -0.48 % $50,764 $39
1050 VIP Tokens logo VIP Tokens VIP $0.0006 0.00 % $50,085 $0
1051 ICO OpenLedger logo ICO OpenLedger ICOO $0.1069 -0.09 % $49,828 $0
1052 Uro logo Uro URO $0.0411 0.00 % $49,565 $0
1053 Bolivarcoin logo Bolivarcoin BOLI $0.0039 -0.36 % $48,634 $10
1054 BlazeCoin logo BlazeCoin BLZ $0.0001 0.00 % $47,545 $0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC $0.0045 -0.49 % $46,476 $12
1057 Impact logo Impact IMX $0.0004 0.00 % $46,283 $0
1058 300 Token logo 300 Token 300 $152.08 -0.48 % $45,625 $5
1059 Swing logo Swing SWING $0.0120 -0.48 % $45,429 $36
1060 Debitcoin logo Debitcoin DBTC $0.0025 0.00 % $45,362 $0
1062 Printerium logo Printerium PRX $0.0038 0.00 % $45,174 $0
1063 MindCoin logo MindCoin MND $0.0028 0.00 % $44,691 $0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.0563 -0.48 % $44,662 $23
1065 Signatum logo Signatum SIGT $0.0004 -0.48 % $44,511 $1
1067 Embers logo Embers MBRS $0.0009 -0.46 % $43,285 $107
1068 Titcoin logo Titcoin TIT $0.0009 -0.46 % $43,197 $8
1069 Ripto Bux logo Ripto Bux RBX $0.0001 0.00 % $42,521 $0
1070 LanaCoin logo LanaCoin LANA $0.0000 0.00 % $40,935 $51
1071 Unrealcoin logo Unrealcoin URC $0.0058 0.00 % $40,881 $0
1073 Global Tour Coin logo Global Tour Coin GTC $0.0013 0.00 % $40,296 $0
1074 BoostCoin logo BoostCoin BOST $0.0034 -0.50 % $40,076 $0
1075 EGO logo EGO EGO $0.0007 0.00 % $39,832 $0
1076 Onix logo Onix ONX $0.0004 -0.54 % $39,726 $36
1077 BigUp logo BigUp BIGUP $0.0000 0.00 % $39,536 $0
1078 Zurcoin logo Zurcoin ZUR $0.0004 4.43 % $39,250 $53
1080 Creatio logo Creatio XCRE $0.0019 0.00 % $39,016 $0
1081 RevolverCoin logo RevolverCoin XRE $0.0016 -0.48 % $38,510 $2
1082 BERNcash logo BERNcash BERN $0.0005 -0.56 % $38,175 $0
1083 SixEleven logo SixEleven 611 $0.0824 -0.48 % $38,137 $123
1084 Quatloo logo Quatloo QTL $0.0049 0.00 % $38,054 $0
1085 Beatcoin logo Beatcoin XBTS $0.0249 0.00 % $37,917 $0
1086 DAPPSTER logo DAPPSTER DLISK $0.0004 0.00 % $37,879 $0
1087 ZetaMicron logo ZetaMicron ZMC $0.0001 0.00 % $37,722 $0
1091 Shadow Token logo Shadow Token SHDW $0.0053 -0.49 % $37,225 $2
1092 Doubloon logo Doubloon BOAT $0.0005 0.00 % $37,143 $0
1093 Sativacoin logo Sativacoin STV $0.0052 0.00 % $36,592 $0
1094 FUNCoin logo FUNCoin FUNC $0.0063 0.00 % $36,554 $0
1095 Kurrent logo Kurrent KURT $0.0006 0.00 % $35,973 $0
1096 SecretCoin logo SecretCoin SCRT $0.0085 0.00 % $35,937 $0
1097 Dix Asset logo Dix Asset DIX $0.0000 0.00 % $35,644 $120
1098 Influxcoin logo Influxcoin INFX $0.0211 0.00 % $35,313 $0
1099 Ride My Car logo Ride My Car RIDE $0.0003 0.00 % $35,172 $0
1101 G3N logo G3N G3N $0.0046 0.00 % $34,881 $0
1102 Orlycoin logo Orlycoin ORLY $0.0009 0.00 % $34,829 $0
1104 Coin2.1 logo Coin2.1 C2 $0.0004 0.00 % $34,593 $0
1105 8Bit logo 8Bit 8BIT $0.0232 -0.48 % $34,128 $42
1106 Digital Money Bits logo Digital Money Bits DMB $0.0004 -0.54 % $34,004 $121
1107 RedCoin logo RedCoin RED $0.0005 -0.66 % $33,605 $423
1108 SecureCoin logo SecureCoin SRC $0.0035 -0.48 % $33,544 $21
1109 Cryptojacks logo Cryptojacks CJ $0.0001 -1.20 % $33,521 $3
1110 Jewels logo Jewels JWL $0.0017 0.00 % $33,404 $0
1112 Digital Rupees logo Digital Rupees DRS $0.0001 0.00 % $32,611 $0
1116 CRTCoin logo CRTCoin CRT $0.40 0.16 % $31,396 $17
1117 LetItRide logo LetItRide LIR $0.0008 0.00 % $31,314 $0
1118 MojoCoin logo MojoCoin MOJO $0.0025 0.00 % $31,283 $0
1119 Evil Coin logo Evil Coin EVIL $0.0015 -0.47 % $31,196 $17
1120 Frazcoin logo Frazcoin FRAZ $0.0032 0.00 % $30,892 $0
1121 X-Coin logo X-Coin XCO $0.0025 -0.48 % $30,507 $81
1123 GoldPieces logo GoldPieces GP $0.0241 0.00 % $29,346 $0
1125 PayCon logo PayCon CON $0.0012 0.00 % $28,276 $0
1126 Master Swiscoin logo Master Swiscoin MSCN $0.0006 0.00 % $27,989 $6
1127 RonPaulCoin logo RonPaulCoin RPC $0.0273 0.00 % $27,571 $0
1130 PIECoin logo PIECoin PIE $0.0024 0.00 % $27,051 $0
1132 BiosCrypto logo BiosCrypto BIOS $0.0013 0.00 % $26,890 $0
1133 LeaCoin logo LeaCoin LEA $0.0001 0.00 % $26,207 $0
1135 TAGRcoin logo TAGRcoin TAGR $0.0007 0.00 % $25,829 $0
1136 PureVidz logo PureVidz VIDZ $0.0002 -0.48 % $25,823 $1
1137 Qibuck Asset logo Qibuck Asset QBK $0.0154 0.00 % $25,814 $0
1139 Centurion logo Centurion CNT $0.0003 -0.61 % $25,334 $8
1140 Zonecoin logo Zonecoin ZNE $0.0098 0.00 % $25,297 $0
1142 NevaCoin logo NevaCoin NEVA $0.0070 -13.39 % $25,142 $145
1143 ChainCoin logo ChainCoin CHC $0.0016 0.00 % $25,137 $0
1144 Allion logo Allion ALL $0.0040 -0.49 % $25,045 $11
1145 Dollarcoin logo Dollarcoin DLC $0.0027 -0.48 % $24,402 $2
1146 ParkByte logo ParkByte PKB $0.0051 0.00 % $24,329 $0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT $0.0004 0.00 % $24,087 $0
1148 OsmiumCoin logo OsmiumCoin OS76 $0.0265 0.00 % $23,710 $0
1149 JobsCoin logo JobsCoin JOBS $0.0002 0.00 % $23,645 $0
1150 Torcoin logo Torcoin TOR $0.0745 0.00 % $23,561 $0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL $0.0903 0.00 % $23,173 $0
1153 Visio logo Visio VISIO $0.0004 0.00 % $22,780 $0
1154 Dreamcoin logo Dreamcoin DRM $0.0091 -0.48 % $22,699 $3
1156 SydPak logo SydPak SDP $0.1385 0.00 % $22,258 $0
1157 Neuro logo Neuro NRO $0.0004 -0.54 % $22,039 $42
1158 Acoin logo Acoin ACOIN $0.0180 -0.48 % $21,980 $33
1159 Eternity logo Eternity ENT $0.0045 -0.02 % $21,597 $13
1160 Xonecoin logo Xonecoin XOC $0.0512 0.00 % $21,499 $0
1162 Vector logo Vector VEC2 $0.0012 0.00 % $21,402 $0
1163 Californium logo Californium CF $0.0087 -0.48 % $21,284 $3
1164 AmsterdamCoin logo AmsterdamCoin AMS $0.0004 -0.47 % $21,251 $52
1165 ImpulseCoin logo ImpulseCoin IMPS $0.0010 0.00 % $21,158 $0
1166 Steps logo Steps STEPS $0.0011 0.00 % $20,474 $0
1167 BnrtxCoin logo BnrtxCoin BNX $0.0006 0.00 % $20,268 $0
1168 Solarflarecoin logo Solarflarecoin SFC $0.0014 0.00 % $20,266 $0
1169 BumbaCoin logo BumbaCoin BUMBA $0.0009 -0.46 % $20,202 $11
1171 CoinonatX logo CoinonatX XCXT $0.0010 -0.48 % $20,138 $6
1172 Credence logo Credence CRDNC $0.0059 0.00 % $20,076 $0
1173 SoonCoin logo SoonCoin SOON $0.0016 0.00 % $19,932 $0
1175 C-Bit logo C-Bit XCT $0.0001 0.00 % $19,641 $0
1177 PostCoin logo PostCoin POST $0.0012 -0.50 % $18,970 $4
1178 Money logo Money $$$ $0.0004 0.00 % $18,807 $0
1179 Eryllium logo Eryllium ERY $0.0014 0.00 % $18,135 $0
1180 CompuCoin logo CompuCoin CPN $0.0009 0.00 % $18,056 $0
1181 Theresa May Coin logo Theresa May Coin MAY $0.0002 -0.48 % $17,791 $1
1182 Destiny logo Destiny DES $0.0110 0.00 % $17,574 $0
1183 MACRON logo MACRON MCRN $0.0000 0.00 % $17,510 $0
1184 TajCoin logo TajCoin TAJ $0.0016 -0.50 % $17,288 $82
1186 BitCoal logo BitCoal COAL $0.0037 -0.48 % $16,696 $50
1187 Independent Money System logo Independent Money System IMS $0.0030 0.00 % $15,919 $0
1188 BipCoin logo BipCoin BIP $0.0096 0.00 % $15,700 $0
1189 Antilitecoin logo Antilitecoin ALTC $0.0005 0.00 % $15,170 $0
1190 High Voltage logo High Voltage HVCO $0.0100 -0.49 % $14,968 $1
1191 HealthyWormCoin logo HealthyWormCoin WORM $0.0001 0.00 % $14,623 $0
1192 FuzzBalls logo FuzzBalls FUZZ $0.0030 0.00 % $14,410 $0
1193 PosEx logo PosEx PEX $0.0057 -0.49 % $14,057 $16
1194 Flaxscript logo Flaxscript FLAX $0.0025 0.00 % $13,793 $0
1195 Litecred logo Litecred LTCR $0.0005 -0.66 % $13,707 $12
1197 Eurocoin logo Eurocoin EUC $0.0011 -0.46 % $13,308 $3

©2017-2019 CryptoReport