| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $6545.96 | 1.69 % | $113,176,410,431 | $4,282,786,638 |
| 2 |  |
Ripple | XRP | $0.56 | 22.47 % | $22,184,489,929 | $2,015,934,053 |
| 3 |  |
Ethereum | ETH | $216.75 | 1.60 % | $22,150,757,647 | $1,752,101,717 |
| 4 |  |
Bitcoin Cash | BCH | $446.39 | 0.77 % | $7,753,529,547 | $343,429,338 |
| 5 |  |
EOS | EOS | $5.43 | 4.19 % | $4,917,913,381 | $665,157,774 |
| 6 |  |
Stellar Lumens | XLM | $0.26 | 7.90 % | $4,836,409,836 | $105,376,651 |
| 7 |  |
Litecoin | LTC | $57.56 | 2.78 % | $3,364,810,498 | $305,626,030 |
| 8 |  |
Tether | USDT | $1.00 | 0.43 % | $2,817,996,574 | $3,183,945,907 |
| 9 |  |
Cardano | ADA | $0.0815 | 5.61 % | $2,114,241,734 | $72,178,963 |
| 10 |  |
Monero | XMR | $115.63 | 2.46 % | $1,900,863,511 | $28,724,509 |
| 11 |  |
IOTA | MIOTA | $0.57 | 4.59 % | $1,580,071,335 | $26,236,535 |
| 12 |  |
Dash | DASH | $188.19 | 0.37 % | $1,569,787,488 | $179,755,782 |
| 13 |  |
TRON | TRX | $0.0215 | 4.11 % | $1,414,275,005 | $108,458,575 |
| 14 |  |
NEO | NEO | $18.17 | 3.40 % | $1,180,863,808 | $58,679,697 |
| 15 |  |
Ethereum Classic | ETC | $11.04 | 3.71 % | $1,157,011,262 | $167,021,700 |
| 16 |  |
Binance Coin | BNB | $9.86 | 1.91 % | $1,108,788,179 | $18,736,024 |
| 17 |  |
Tezos | XTZ | $1.51 | 2.39 % | $915,282,791 | $1,182,901 |
| 18 |  |
NEM | XEM | $0.0945 | 2.18 % | $850,635,938 | $11,918,833 |
| 19 |  |
Dogecoin | DOGE | $0.0057 | 0.23 % | $665,921,460 | $12,170,086 |
| 20 |  |
Zcash | ZEC | $134.39 | 2.79 % | $656,019,566 | $101,962,214 |
| 21 |  |
OmiseGo | OMG | $3.40 | 3.86 % | $477,025,598 | $43,908,207 |
| 22 |  |
Bytecoin | BCN | $0.0022 | 5.12 % | $400,737,092 | $1,531,926 |
| 23 |  |
Bitcoin Gold | BTG | $22.31 | 3.99 % | $384,932,365 | $12,067,128 |
| 24 |  |
Lisk | LSK | $3.35 | 3.31 % | $370,229,900 | $5,862,557 |
| 25 |  |
0x | ZRX | $0.66 | 7.91 % | $356,653,916 | $14,994,334 |
| 26 |  |
Ontology | ONT | $1.86 | 2.46 % | $342,360,237 | $31,171,866 |
| 27 |  |
Qtum | QTUM | $3.73 | 4.13 % | $331,229,530 | $118,912,414 |
| 28 |  |
Decred | DCR | $36.78 | 0.17 % | $313,937,893 | $563,209 |
| 29 |  |
BitShares | BTS | $0.1165 | 5.67 % | $310,002,143 | $5,653,757 |
| 30 |  |
Nano | NANO | $2.29 | 7.28 % | $305,406,581 | $12,063,050 |
| 31 |  |
Bitcoin Diamond | BCD | $1.91 | 5.95 % | $294,198,812 | $5,117,357 |
| 32 |  |
Zilliqa | ZIL | $0.0345 | 3.71 % | $268,443,934 | $7,988,712 |
| 33 |  |
DigiByte | DGB | $0.0242 | 2.11 % | $262,041,940 | $1,836,525 |
| 34 |  |
Steem | STEEM | $0.93 | -0.43 % | $258,240,216 | $5,065,861 |
| 35 |  |
ICON | ICX | $0.65 | 4.32 % | $251,620,852 | $11,685,905 |
| 36 |  |
Siacoin | SC | $0.0061 | 4.13 % | $227,236,559 | $6,427,809 |
| 37 |  |
Aeternity | AE | $0.98 | 0.71 % | $227,338,962 | $6,645,412 |
| 38 |  |
Waves | WAVES | $2.17 | 3.06 % | $217,276,452 | $5,409,722 |
| 39 |  |
Verge | XVG | $0.0142 | 3.60 % | $215,161,705 | $2,833,999 |
| 40 |  |
Metaverse ETP | ETP | $3.68 | 1.82 % | $190,251,235 | $8,649,627 |
| 41 |  |
Bytom | BTM | $0.1766 | 4.07 % | $177,005,401 | $31,434,080 |
| 42 |  |
Pundi X | NPXS | $0.0015 | 5.42 % | $169,203,219 | $2,208,254 |
| 43 |  |
Basic Attention Token | BAT | $0.1638 | 5.55 % | $163,811,649 | $4,978,569 |
| 44 |  |
Stratis | STRAT | $1.59 | 7.92 % | $157,751,725 | $7,373,056 |
| 45 |  |
Augur | REP | $13.08 | 1.95 % | $143,924,013 | $3,643,666 |
| 46 |  |
Golem | GNT | $0.1397 | 4.29 % | $134,022,441 | $2,267,890 |
| 47 |  |
Status | SNT | $0.0380 | 9.46 % | $131,772,095 | $12,994,467 |
| 48 |  |
Komodo | KMD | $1.14 | 6.36 % | $125,518,275 | $448,166 |
| 49 |  |
Electroneum | ETN | $0.0149 | 26.07 % | $119,273,269 | $1,720,919 |
| 50 |  |
ChainLink | LINK | $0.33 | -0.66 % | $114,863,395 | $1,544,678 |
| 51 |  |
Ardor | ARDR | $0.1149 | 4.70 % | $114,805,196 | $1,539,701 |
| 52 |  |
Cryptonex | CNX | $2.05 | -0.29 % | $113,574,469 | $5,839,852 |
| 53 |  |
Mithril | MITH | $0.30 | 4.38 % | $114,933,718 | $17,080,422 |
| 54 |  |
MOAC | MOAC | $1.80 | 4.37 % | $112,357,303 | $108,698 |
| 55 |  |
Populous | PPT | $3.05 | 4.12 % | $112,853,396 | $1,343,261 |
| 56 |  |
IOStoken | IOST | $0.0128 | 1.39 % | $107,650,607 | $19,233,231 |
| 57 |  |
MaidSafeCoin | MAID | $0.2375 | 1.22 % | $107,497,408 | $1,089,994 |
| 58 |  |
KuCoin | KCS | $1.15 | 2.55 % | $104,494,834 | $131,730 |
| 59 |  |
RChain | RHOC | $0.27 | -3.53 % | $102,160,531 | $354,855 |
| 60 |  |
ReddCoin | RDD | $0.0035 | 4.76 % | $99,514,346 | $1,309,421 |
| 61 |  |
Wanchain | WAN | $0.93 | 3.80 % | $98,700,910 | $1,191,442 |
| 62 |  |
Hshare | HSR | $2.18 | 1.68 % | $95,043,524 | $6,669,669 |
| 63 |  |
Aion | AION | $0.42 | 1.13 % | $94,134,429 | $1,812,444 |
| 64 |  |
Dentacoin | DCN | $0.0003 | 5.86 % | $93,942,474 | $58,214 |
| 65 |  |
TrueUSD | TUSD | $1.00 | 0.17 % | $93,863,267 | $24,831,827 |
| 66 |  |
MonaCoin | MONA | $1.39 | 19.70 % | $86,627,514 | $6,310,391 |
| 67 |  |
FunFair | FUN | $0.0169 | 4.39 % | $84,443,753 | $1,344,478 |
| 68 | |
Dropil | DROP | $0.0038 | 5.93 % | $83,933,190 | $552,659 |
| 69 |  |
Huobi | HT | $1.67 | 1.31 % | $83,651,178 | $10,643,342 |
| 70 |  |
aelf | ELF | $0.33 | 2.57 % | $83,562,751 | $6,178,021 |
| 71 |  |
Bancor | BNT | $1.43 | 3.03 % | $82,552,902 | $1,574,357 |
| 72 |  |
Decentraland | MANA | $0.0745 | 4.41 % | $78,222,113 | $3,271,395 |
| 73 |  |
ZenCash | ZEN | $16.13 | 1.80 % | $77,454,126 | $336,768 |
| 74 |  |
QASH | QASH | $0.2149 | -0.70 % | $75,210,172 | $436,628 |
| 75 |  |
DigixDAO | DGD | $36.12 | 1.45 % | $72,234,911 | $276,490 |
| 76 |  |
Ark | ARK | $0.68 | 1.35 % | $71,997,631 | $413,382 |
| 77 |  |
TenX | PAY | $0.66 | 2.21 % | $72,072,986 | $4,810,595 |
| 78 |  |
Nxt | NXT | $0.0696 | 1.87 % | $69,512,651 | $1,305,487 |
| 79 |  |
Power Ledger | POWR | $0.1671 | 4.08 % | $64,552,675 | $11,106,948 |
| 80 |  |
WAX | WAX | $0.0689 | 6.74 % | $64,432,956 | $244,536 |
| 81 |  |
Mixin | XIN | $136.93 | 2.55 % | $60,680,030 | $107,068 |
| 82 |  |
Theta | THETA | $0.0866 | 2.88 % | $59,254,970 | $1,776,669 |
| 83 |  |
Bitcoin Private | BTCP | $2.78 | -0.81 % | $57,123,102 | $93,067 |
| 84 |  |
Dragonchain | DRGN | $0.2325 | 4.86 % | $55,422,537 | $669,685 |
| 85 |  |
Loopring | LRC | $0.0918 | -1.47 % | $52,544,502 | $5,635,302 |
| 86 | |
Elastos | ELA | $6.84 | 2.23 % | $52,744,651 | $1,102,017 |
| 87 |  |
PIVX | PIVX | $0.93 | 2.97 % | $52,796,093 | $303,591 |
| 88 |  |
Gas | GAS | $5.19 | 4.79 % | $52,601,504 | $545,799 |
| 89 | |
Loom | LOOM | $0.0879 | 8.70 % | $52,069,131 | $3,755,887 |
| 90 |  |
ZCoin | XZC | $9.08 | 1.66 % | $51,961,546 | $899,842 |
| 91 |  |
Kyber | KNC | $0.37 | 5.04 % | $50,199,377 | $4,185,332 |
| 92 |  |
Nexus | NXS | $0.86 | 3.46 % | $50,016,438 | $724,884 |
| 93 |  |
Emercoin | EMC | $1.17 | 1.82 % | $49,475,715 | $286,289 |
| 94 |  |
Kin | KIN | $0.0001 | 0.00 % | $48,700,282 | $266,789 |
| 95 |  |
Polymath | POLY | $0.1680 | 6.86 % | $47,760,954 | $1,277,623 |
| 96 |  |
SysCoin | SYS | $0.0877 | 3.85 % | $47,393,711 | $305,043 |
| 97 |  |
Nuls | NULS | $1.15 | 3.02 % | $45,989,072 | $2,359,967 |
| 98 |  |
Factom | FCT | $5.24 | 12.16 % | $45,828,755 | $104,110 |
| 99 |  |
BridgeCoin | BCO | $1.68 | 4.75 % | $45,238,325 | $8,120 |
| 100 | |
Cortex | CTXC | $0.30 | 1.83 % | $44,358,216 | $4,104,199 |
| 101 |  |
Substratum | SUB | $0.1155 | 6.15 % | $44,222,580 | $280,813 |
| 102 |  |
Enigma | ENG | $0.58 | 3.41 % | $43,497,815 | $1,120,303 |
| 103 |  |
Civic | CVC | $0.1204 | 6.74 % | $41,256,971 | $4,141,987 |
| 104 |  |
Groestlcoin | GRS | $0.54 | 3.98 % | $38,591,070 | $3,422,809 |
| 105 |  |
Iconomi | ICN | $0.38 | 0.97 % | $37,769,227 | $324,299 |
| 106 |  |
Genesis | GVT | $9.04 | 4.65 % | $37,924,069 | $1,532,249 |
| 107 |  |
Dent | DENT | $0.0022 | 0.05 % | $37,220,615 | $1,720,371 |
| 108 |  |
Storm | STORM | $0.0084 | 10.08 % | $37,464,947 | $7,005,855 |
| 109 | |
Centrality | CENNZ | $0.0467 | 8.22 % | $37,217,096 | $93,478 |
| 110 | |
WaykiChain | WICC | $0.2164 | 2.03 % | $36,756,882 | $5,700,556 |
| 111 |  |
Storj | STORJ | $0.27 | 3.28 % | $36,229,265 | $946,270 |
| 112 |  |
Byteball | GBYTE | $53.93 | -0.47 % | $35,748,199 | $54,719 |
| 113 | |
Noah | NOAH | $0.0011 | 1.41 % | $35,378,497 | $322,558 |
| 114 |  |
Gifto | GTO | $0.0759 | 21.21 % | $40,085,510 | $26,354,536 |
| 115 |  |
Skycoin | SKY | $3.42 | 4.64 % | $34,174,648 | $242,473 |
| 116 |  |
Global Currency Reserve | GCR | $0.33 | 1.33 % | $34,034,587 | $26,237 |
| 117 | |
Scry.info | DDD | $0.0767 | 12.65 % | $33,768,260 | $260,603 |
| 118 |  |
Veritaseum | VERI | $16.35 | 2.70 % | $33,303,266 | $1,123,027 |
| 119 |  |
SALT | SALT | $0.46 | 2.81 % | $33,169,820 | $636,607 |
| 120 | |
QuarkChain | QKC | $0.0414 | 5.43 % | $33,165,762 | $3,187,741 |
| 121 | |
Crypterium | CRPT | $0.40 | 0.31 % | $31,857,927 | $3,729,333 |
| 122 |  |
Cindicator | CND | $0.0218 | 6.51 % | $31,476,300 | $851,845 |
| 123 |  |
Vertcoin | VTC | $0.68 | 0.33 % | $31,465,788 | $415,508 |
| 124 |  |
Enjin | ENJ | $0.0409 | 4.09 % | $31,142,827 | $1,708,237 |
| 125 |  |
Revain | R | $0.1079 | 2.94 % | $30,698,844 | $3,246,256 |
| 126 | |
Nexo | NEXO | $0.0547 | 8.28 % | $30,631,703 | $1,078,359 |
| 127 | |
ODEM | ODE | $0.1394 | 10.74 % | $30,388,154 | $1,466 |
| 128 |  |
Request | REQ | $0.0418 | 11.02 % | $30,341,623 | $2,646,742 |
| 129 |  |
Wagerr | WGR | $0.1653 | -2.18 % | $30,246,681 | $20,617 |
| 130 | |
Bitcoin | BCI | $1.63 | 35.84 % | $29,873,012 | $106,924 |
| 131 |  |
Bread | BRD | $0.34 | 4.95 % | $29,736,020 | $261,039 |
| 132 | |
Matrix | MAN | $0.1954 | -5.01 % | $29,304,920 | $4,345,265 |
| 133 |  |
iExec RLC | RLC | $0.36 | 5.01 % | $29,029,493 | $235,281 |
| 134 |  |
SmartCash | SMART | $0.0271 | 1.41 % | $28,577,941 | $159,410 |
| 135 |  |
Odyssey | OCN | $0.0060 | 2.76 % | $28,288,966 | $2,890,501 |
| 136 |  |
Santiment Network Token | SAN | $0.45 | 3.66 % | $28,242,369 | $308,338 |
| 137 |  |
CRYPTO20 | C20 | $0.70 | 3.80 % | $28,207,422 | $46,117 |
| 138 | |
BnkToTheFuture | BFT | $0.0441 | -0.47 % | $27,775,638 | $579,184 |
| 139 |  |
Gnosis | GNO | $24.95 | 1.80 % | $27,561,206 | $297,783 |
| 140 | |
Fusion | FSN | $0.92 | 2.09 % | $27,278,289 | $1,334,192 |
| 141 | |
TokenPay | TPAY | $1.73 | 1.27 % | $26,918,891 | $277,457 |
| 142 |  |
Peercoin | PPC | $1.08 | -0.44 % | $26,866,753 | $355,695 |
| 143 | |
Nucleus | NCASH | $0.0055 | 2.61 % | $26,324,188 | $3,176,320 |
| 144 |  |
Ethos | ETHOS | $0.33 | 7.02 % | $26,069,376 | $2,555,633 |
| 145 |  |
Po.et | POE | $0.0111 | 23.34 % | $26,059,535 | $15,220,574 |
| 146 | |
TaTaTu | TTU | $0.27 | -9.84 % | $25,965,852 | $170,459 |
| 147 |  |
Eidoo | EDO | $0.88 | 4.43 % | $25,771,300 | $467,523 |
| 148 |  |
Aragon | ANT | $0.88 | -2.31 % | $24,999,830 | $124,350 |
| 149 | |
SmartMesh | SMT | $0.0176 | 14.86 % | $24,926,721 | $2,192,690 |
| 150 | |
Nexty | NTY | $0.0002 | 1.82 % | $24,851,061 | $381,277 |
| 151 | |
Credits | CS | $0.1711 | 5.84 % | $24,529,927 | $539,358 |
| 152 |  |
Neblio | NEBL | $1.81 | 5.41 % | $24,514,858 | $245,532 |
| 153 |  |
bitCNY | BITCNY | $0.1455 | 0.00 % | $24,191,563 | $7,466,155 |
| 154 |  |
All | SOC | $0.0167 | 4.70 % | $23,959,847 | $497,067 |
| 155 | |
Storiqa | STQ | $0.0024 | 4.19 % | $23,708,398 | $387,928 |
| 156 | |
CyberVein | CVT | $0.0221 | 6.66 % | $23,385,698 | $168,245 |
| 157 |  |
Time | TNB | $0.0097 | 15.00 % | $22,974,216 | $5,956,068 |
| 158 |  |
WhiteCoin | XWC | $0.0918 | 0.52 % | $22,915,894 | $43,789 |
| 159 |  |
Raiden | RDN | $0.45 | 2.02 % | $22,790,650 | $591,486 |
| 160 |  |
Ubiq | UBQ | $0.53 | 4.64 % | $22,434,838 | $81,033 |
| 161 |  |
Credo | CREDO | $0.0406 | 20.02 % | $22,322,765 | $13,045 |
| 162 |  |
SingularityNET | AGI | $0.0403 | 4.68 % | $21,756,589 | $352,427 |
| 163 |  |
NAV Coin | NAV | $0.34 | 4.45 % | $21,555,419 | $1,110,738 |
| 164 |  |
Particl | PART | $2.66 | 0.53 % | $21,487,590 | $251,417 |
| 165 |  |
Quantstamp | QSP | $0.0348 | 14.22 % | $21,470,515 | $742,260 |
| 166 | |
BOScoin | BOS | $0.0481 | 4.17 % | $21,463,472 | $10,202 |
| 167 |  |
Streamr | DATA | $0.0312 | 5.80 % | $21,119,449 | $987,826 |
| 168 |  |
Achain | ACT | $0.0307 | 1.94 % | $21,027,645 | $1,099,020 |
| 169 |  |
DigitalNote | XDN | $0.0030 | 5.11 % | $20,952,930 | $1,366,598 |
| 170 |  |
Amber | AMB | $0.1442 | 5.73 % | $20,851,245 | $189,985 |
| 171 |  |
BitcoinDark | BTCD | $16.18 | -8.47 % | $20,848,573 | $46,317 |
| 172 | |
GoChain | GO | $0.0332 | 5.40 % | $20,629,731 | $1,434,592 |
| 173 |  |
BLOCKv | VEE | $0.0102 | 0.46 % | $20,493,403 | $14,547 |
| 174 |  |
Blocknet | BLOCK | $3.75 | -2.22 % | $20,072,881 | $71,456 |
| 175 | |
Arcblock | ABT | $0.2087 | -1.12 % | $19,603,980 | $2,191,075 |
| 176 | |
THEKEY | TKY | $0.0038 | 0.76 % | $19,437,058 | $89,801 |
| 177 | |
Ruff | RUFF | $0.0206 | 2.61 % | $19,184,834 | $905,011 |
| 178 |  |
Bottos | BTO | $0.0372 | -0.20 % | $18,985,151 | $538,801 |
| 179 |  |
Lykke | LKK | $0.0599 | 0.00 % | $18,983,959 | $0 |
| 180 |  |
Metal | MTL | $0.68 | 3.03 % | $18,838,058 | $1,953,204 |
| 181 |  |
SONM | SNM | $0.0522 | 4.36 % | $18,771,926 | $137,960 |
| 182 |  |
ZClassic | ZCL | $3.78 | -2.95 % | $18,640,198 | $719,254 |
| 183 | |
Republic | REN | $0.0313 | 0.65 % | $18,641,405 | $154,139 |
| 184 |  |
Burst | BURST | $0.0092 | 1.59 % | $18,369,043 | $50,120 |
| 185 | |
Cube | AUTO | $0.0027 | 1.47 % | $18,289,743 | $2,132,255 |
| 186 |  |
VIBE | VIBE | $0.0874 | -4.28 % | $17,504,759 | $4,080,616 |
| 187 |  |
BitBay | BAY | $0.0173 | 3.02 % | $17,483,251 | $44,109 |
| 188 |  |
Edgeless | EDG | $0.1826 | -0.86 % | $17,465,313 | $222,158 |
| 189 |  |
Asch | XAS | $0.1801 | 0.97 % | $16,813,674 | $494,154 |
| 190 | |
DATA | DTA | $0.0028 | 6.63 % | $17,264,382 | $2,076,539 |
| 191 | |
Genaro | GNX | $0.0481 | 5.72 % | $17,136,689 | $566,792 |
| 192 |  |
SaluS | SLS | $16.86 | 1.83 % | $17,050,748 | $27,188 |
| 193 |  |
IoT | ITC | $0.27 | 2.15 % | $16,932,514 | $1,720,438 |
| 194 |  |
SIRIN | SRN | $0.0719 | 5.53 % | $16,474,465 | $1,467,209 |
| 195 |  |
Unobtanium | UNO | $82.51 | -0.27 % | $16,442,809 | $42,879 |
| 196 | |
IoTeX | IOTX | $0.0124 | 5.73 % | $16,467,538 | $1,180,485 |
| 197 | |
POA | POA | $0.0751 | 10.34 % | $16,490,959 | $298,406 |
| 198 |  |
Primecoin | XPM | $0.62 | 0.04 % | $15,609,939 | $242,306 |
| 199 |  |
Electra | ECA | $0.0006 | -0.53 % | $15,720,782 | $75,890 |
| 200 |  |
Einsteinium | EMC2 | $0.0697 | 4.11 % | $15,178,579 | $1,764,578 |
| 201 |  |
Pillar | PLR | $0.0586 | 8.57 % | $15,196,236 | $4,595 |
| 202 |  |
Steem Dollars | SBD | $1.00 | 1.72 % | $14,957,297 | $1,273,048 |
| 203 |  |
Namecoin | NMC | $1.02 | -2.14 % | $15,013,982 | $91,277 |
| 204 | |
Litecoin | LCC | $0.0259 | 0.47 % | $15,247,806 | $88,544 |
| 205 |  |
Jibrel | JNT | $0.0907 | 1.03 % | $15,011,747 | $65,592 |
| 206 |  |
ETHLend | LEND | $0.0134 | 7.34 % | $14,736,291 | $594,903 |
| 207 |  |
Varyon | VAR | $0.0146 | 1.88 % | $14,647,785 | $0 |
| 208 |  |
MinexCoin | MNX | $3.27 | 5.79 % | $14,091,421 | $55,918 |
| 209 |  |
AdEx | ADX | $0.1963 | 12.35 % | $14,413,400 | $6,256,287 |
| 210 |  |
Ripio | RCN | $0.0285 | 12.14 % | $14,068,106 | $1,453,486 |
| 211 |  |
district0x | DNT | $0.0235 | 5.36 % | $14,119,857 | $830,196 |
| 212 |  |
SingularDTV | SNGLS | $0.0235 | 7.15 % | $14,114,217 | $1,153,797 |
| 213 |  |
Bitcore | BTX | $0.89 | 5.24 % | $14,092,827 | $128,505 |
| 214 |  |
SpankChain | SPANK | $0.0471 | 1.96 % | $14,142,942 | $4,325 |
| 215 |  |
Presearch | PRE | $0.0922 | 0.18 % | $14,297,328 | $61,298 |
| 216 | |
Selfkey | KEY | $0.0058 | 5.07 % | $14,056,355 | $2,070,744 |
| 217 |  |
MobileGo | MGO | $0.1371 | 1.44 % | $13,708,807 | $416,722 |
| 218 | |
TomoChain | TOMO | $0.25 | 4.06 % | $13,815,904 | $787,057 |
| 219 |  |
Dynamic | DTR | $0.0105 | -14.62 % | $12,800,603 | $7,282 |
| 220 |  |
Modum | MOD | $0.64 | -0.72 % | $13,682,996 | $399,842 |
| 221 | |
Lympo | LYM | $0.0179 | 0.49 % | $13,487,170 | $712,852 |
| 222 |  |
GameCredits | GAME | $0.1946 | -3.14 % | $13,443,350 | $109,144 |
| 223 |  |
PayPie | PPP | $0.1616 | 0.00 % | $13,328,341 | $3,908 |
| 224 |  |
Viacoin | VIA | $0.58 | 3.16 % | $13,415,082 | $368,105 |
| 225 |  |
ION | ION | $0.61 | 1.17 % | $13,307,791 | $65,419 |
| 226 |  |
UTRUST | UTK | $0.0293 | 4.29 % | $13,200,293 | $148,689 |
| 227 |  |
AirSwap | AST | $0.0868 | 5.40 % | $13,022,357 | $659,150 |
| 228 | |
Trade | TIO | $0.1396 | 2.34 % | $12,553,313 | $10,164 |
| 229 |  |
LEOcoin | LEO | $0.1213 | -6.08 % | $12,341,488 | $1,314,082 |
| 230 | |
eosDAC | EOSDAC | $0.0184 | 7.93 % | $12,161,224 | $96,621 |
| 231 |  |
Quantum Resistant Ledger | QRL | $0.2338 | 2.12 % | $12,155,098 | $71,326 |
| 232 |  |
Tao | XTO | $0.36 | 5.32 % | $12,072,188 | $2,212 |
| 233 |  |
Pascal Coin | PASC | $0.54 | -2.36 % | $12,268,709 | $129,453 |
| 234 |  |
PRIZM | PZM | $0.2001 | -22.69 % | $11,812,934 | $16,429 |
| 235 |  |
XtraBYtes | XBY | $0.0275 | 2.08 % | $11,815,270 | $7,447 |
| 236 |  |
CloakCoin | CLOAK | $2.24 | 8.63 % | $11,639,191 | $1,531,586 |
| 237 |  |
Wings | WINGS | $0.1321 | 1.19 % | $11,848,374 | $328,712 |
| 238 |  |
Primas | PST | $0.2105 | 9.11 % | $11,091,741 | $4,082,856 |
| 239 |  |
Gulden | NLG | $0.0267 | 0.56 % | $11,080,143 | $28,333 |
| 240 | |
WePower | WPR | $0.0231 | 7.50 % | $11,078,949 | $396,726 |
| 241 |  |
DeepBrain | DBC | $0.0073 | -5.88 % | $11,002,121 | $230,823 |
| 242 |  |
FairCoin | FAIR | $0.2062 | 0.31 % | $10,967,748 | $214 |
| 243 |  |
bitUSD | BITUSD | $1.04 | 2.63 % | $10,982,117 | $135,176 |
| 244 | |
Docademic | MTC | $0.0470 | -14.49 % | $10,903,826 | $381,046 |
| 245 |  |
Tierion | TNT | $0.0254 | 4.50 % | $10,884,429 | $1,288,950 |
| 246 |  |
DecentBet | DBET | $0.0814 | -1.77 % | $10,628,381 | $668,236 |
| 247 |  |
U.CASH | UCASH | $0.0013 | 0.87 % | $10,543,968 | $25,343 |
| 248 |  |
Cobinhood | COB | $0.0272 | 7.77 % | $10,106,747 | $26,335 |
| 249 |  |
WaBi | WABI | $0.2280 | 14.12 % | $10,318,564 | $1,400,224 |
| 250 | |
Mobius | MOBI | $0.0268 | 2.00 % | $10,351,644 | $58,171 |
| 251 | |
NANJCOIN | NANJ | $0.0005 | 3.81 % | $10,037,417 | $25,484 |
| 252 |  |
Ink | INK | $0.0216 | 8.28 % | $10,024,731 | $2,786,317 |
| 253 | |
Stakenet | XSN | $0.1357 | 3.58 % | $9,921,260 | $110,814 |
| 254 |  |
Feathercoin | FTC | $0.0461 | 0.16 % | $9,815,209 | $30,471 |
| 255 |  |
LBRY Credits | LBC | $0.0511 | -2.94 % | $9,802,688 | $52,150 |
| 256 |  |
Rubycoin | RBY | $0.37 | 1.81 % | $9,645,140 | $3,983 |
| 257 |  |
Medibloc | MED | $0.0032 | 4.54 % | $9,559,468 | $20,293 |
| 258 | |
IHT | IHT | $0.0176 | 4.10 % | $9,494,505 | $1,278,606 |
| 259 |  |
Grid+ | GRID | $0.2398 | 0.00 % | $9,409,242 | $41 |
| 260 |  |
Linda | LINDA | $0.0010 | -3.71 % | $8,919,032 | $26,659 |
| 261 |  |
Aeon | AEON | $0.59 | -12.01 % | $9,404,552 | $49,666 |
| 262 | |
NKN | NKN | $0.0497 | 7.65 % | $9,218,884 | $510,244 |
| 263 |  |
E-Dinar Coin | EDR | $0.0101 | 1.54 % | $8,995,491 | $120,531 |
| 264 |  |
Cofound.it | CFI | $0.0275 | 2.29 % | $8,926,124 | $553 |
| 265 |  |
Soarcoin | SOAR | $0.0082 | -0.61 % | $8,822,077 | $71 |
| 266 |  |
adToken | ADT | $0.0146 | 20.34 % | $8,752,743 | $16,406,152 |
| 267 |  |
Viberate | VIB | $0.0464 | 34.74 % | $8,119,027 | $7,590,407 |
| 268 |  |
OriginTrail | TRAC | $0.0309 | 6.20 % | $8,601,339 | $10,405 |
| 269 |  |
TokenCard | TKN | $0.35 | 0.85 % | $8,540,805 | $65,147 |
| 270 |  |
Moeda | MDA | $0.43 | 3.68 % | $8,467,014 | $187,029 |
| 271 |  |
Etherparty | FUEL | $0.0162 | 11.82 % | $8,503,140 | $1,559,713 |
| 272 |  |
Counterparty | XCP | $3.19 | 1.05 % | $8,357,962 | $37,079 |
| 273 |  |
Mothership | MSP | $0.0596 | 6.00 % | $8,343,448 | $9,676 |
| 274 | |
Universa | UTNP | $0.0049 | 6.71 % | $8,966,324 | $283,795 |
| 275 |  |
COSS | COSS | $0.0701 | 6.15 % | $8,331,933 | $77,941 |
| 276 |  |
KickCoin | KICK | $0.0158 | -0.97 % | $8,275,808 | $150,015 |
| 277 |  |
Phore | PHR | $0.55 | 5.90 % | $8,020,906 | $667,475 |
| 278 |  |
Shift | SHIFT | $0.64 | 1.18 % | $7,998,173 | $12,574 |
| 279 |  |
Pura | PURA | $0.0457 | -3.68 % | $7,972,478 | $14,747 |
| 280 |  |
DECENT | DCT | $0.1549 | -10.99 % | $7,947,669 | $167,531 |
| 281 |  |
Delphy | DPY | $0.1737 | -1.14 % | $7,850,768 | $1,047,942 |
| 282 |  |
Boolberry | BBR | $0.63 | 3.58 % | $7,598,628 | $5,193 |
| 283 | |
Bitcoin | BCA | $0.42 | -15.35 % | $7,605,283 | $13,477 |
| 284 | |
EDUCare | EKT | $0.0162 | -6.86 % | $7,311,680 | $357,963 |
| 285 | |
Apex | CPX | $0.0169 | 1.31 % | $7,438,449 | $17,058 |
| 286 |  |
ZrCoin | ZRC | $1.88 | -0.73 % | $7,360,921 | $13,635 |
| 287 | |
RevolutionVR | RVR | $0.0352 | 3.63 % | $7,398,107 | $30,672 |
| 288 |  |
YOYOW | YOYOW | $0.0255 | 7.88 % | $7,444,810 | $496,208 |
| 289 | |
Hydro | HOT | $0.0104 | 2.89 % | $7,286,676 | $97,965 |
| 290 |  |
Mercury | MER | $0.0724 | 2.37 % | $7,239,511 | $1,920,596 |
| 291 |  |
Diamond | DMD | $2.42 | 0.94 % | $7,152,345 | $10,522 |
| 292 |  |
Polybius | PLBT | $1.99 | 21.69 % | $7,893,411 | $11,463 |
| 293 |  |
Agrello | DLT | $0.0793 | 78.46 % | $6,819,347 | $9,973,366 |
| 294 |  |
Triggers | TRIG | $0.2198 | 14.09 % | $7,057,252 | $350,135 |
| 295 |  |
BitConnect | BCC | $0.68 | 0.00 % | $6,807,756 | $0 |
| 296 |  |
Mooncoin | MOON | $0.0000 | -6.25 % | $6,847,772 | $605 |
| 297 |  |
Lunyr | LUN | $2.97 | 10.92 % | $6,832,959 | $2,407,100 |
| 298 |  |
Rialto | XRL | $0.0842 | 1.90 % | $6,885,190 | $29,380 |
| 299 |  |
Novacoin | NVC | $3.05 | -18.24 % | $6,683,987 | $3,310 |
| 300 |  |
HempCoin | THC | $0.0268 | -0.20 % | $6,543,782 | $9,816 |
| 301 |  |
Everex | EVX | $0.41 | 3.19 % | $6,751,176 | $195,758 |
| 302 |  |
Pepe Cash | PEPECASH | $0.0094 | 6.09 % | $6,594,755 | $10,288 |
| 303 | |
Zebi | ZCO | $0.0131 | 4.87 % | $6,564,973 | $516,987 |
| 304 |  |
E-Currency Coin | ECC | $0.0003 | -19.38 % | $6,455,372 | $303 |
| 305 |  |
Crown | CRW | $0.34 | 5.27 % | $6,916,688 | $148,574 |
| 306 |  |
Propy | PRO | $0.33 | -0.54 % | $6,447,568 | $192,887 |
| 307 |  |
Blocktix | TIX | $0.1577 | 5.78 % | $6,306,607 | $1,346,304 |
| 308 |  |
Synereo | AMP | $0.0619 | 0.90 % | $6,240,056 | $9,145 |
| 309 |  |
BlockMason | BCPT | $0.0845 | 2.73 % | $6,323,354 | $578,227 |
| 310 |  |
Russian | RMC | $4097.69 | 2.96 % | $6,175,225 | $6,057 |
| 311 | |
SpaceChain | SPC | $0.0125 | -1.98 % | $6,422,975 | $44,627 |
| 312 |  |
BlackCoin | BLK | $0.0781 | -9.62 % | $5,883,947 | $480,626 |
| 313 |  |
Clams | CLAM | $1.82 | -1.52 % | $5,895,245 | $27,065 |
| 314 |  |
B2B | B2B | $0.35 | 19.25 % | $5,827,649 | $1,147,063 |
| 315 |  |
GridCoin | GRC | $0.0150 | -2.14 % | $5,840,637 | $27,746 |
| 316 |  |
PotCoin | POT | $0.0259 | 2.29 % | $5,713,836 | $68,485 |
| 317 |  |
Monetha | MTH | $0.0271 | 9.35 % | $5,902,583 | $502,329 |
| 318 |  |
Peerplays | PPY | $1.27 | 5.31 % | $5,716,297 | $18,551 |
| 319 |  |
Humaniq | HMQ | $0.0309 | -3.17 % | $5,723,395 | $92,393 |
| 320 |  |
Melon | MLN | $9.39 | -3.27 % | $5,630,854 | $166,838 |
| 321 |  |
FirstBlood | 1ST | $0.0652 | 0.43 % | $5,578,734 | $923,365 |
| 322 |  |
Ecobit | ECOB | $0.0125 | 0.31 % | $5,537,275 | $396 |
| 323 |  |
Flash | FLASH | $0.0057 | -4.45 % | $5,104,074 | $4,077 |
| 324 |  |
Rise | RISE | $0.0395 | 18.38 % | $5,102,987 | $637 |
| 325 |  |
LAToken | LA | $0.0630 | -0.77 % | $5,104,876 | $822,494 |
| 326 |  |
DeepOnion | ONION | $0.32 | -0.25 % | $5,046,336 | $17,739 |
| 327 |  |
BitDice | CSNO | $0.0708 | -7.74 % | $4,955,005 | $0 |
| 328 |  |
AsiaCoin | AC | $0.0026 | -2.22 % | $4,877,557 | $0 |
| 329 |  |
OracleChain | OCT | $0.1632 | 7.15 % | $4,896,437 | $26,005 |
| 330 |  |
Experience | XP | $0.0000 | -4.76 % | $5,014,848 | $10,294 |
| 331 |  |
Incent | INCNT | $0.1051 | -1.15 % | $4,838,468 | $400 |
| 332 |  |
Elastic | XEL | $0.0528 | 0.15 % | $4,841,527 | $28,734 |
| 333 |  |
Unikoin | UKG | $0.0340 | 1.65 % | $4,812,215 | $28,124 |
| 334 |  |
Dimecoin | DIME | $0.0000 | -10.00 % | $4,675,479 | $7,775 |
| 335 |  |
TaaS | TAAS | $0.57 | -14.10 % | $4,630,491 | $90,047 |
| 336 |  |
Myriad | XMY | $0.0029 | 1.45 % | $4,603,257 | $4,876 |
| 337 |  |
Spectrecoin | XSPEC | $0.2198 | 4.88 % | $4,569,274 | $3,872 |
| 338 |  |
Numeraire | NMR | $3.38 | 7.83 % | $4,558,796 | $22,783 |
| 339 | |
SureRemit | RMT | $0.0093 | -4.13 % | $4,630,689 | $4,888 |
| 340 |  |
I/O Coin | IOC | $0.26 | -1.09 % | $4,476,924 | $1,953 |
| 341 |  |
Primalbase Token | PBT | $3535.24 | -8.47 % | $4,419,051 | $1,028 |
| 342 |  |
Gambit | GAM | $3.82 | 12.66 % | $4,404,516 | $23,563 |
| 343 |  |
Etheroll | DICE | $0.63 | 24.46 % | $4,399,823 | $12,493 |
| 344 |  |
NewYorkCoin | NYC | $0.0000 | 22.22 % | $4,363,058 | $3,523 |
| 345 |  |
Cappasity | CAPP | $0.0088 | -0.40 % | $4,346,818 | $470,395 |
| 346 |  |
LoMoCoin | LMC | $0.0178 | 11.35 % | $4,351,489 | $27,704 |
| 347 |  |
Omni | OMNI | $7.54 | 3.11 % | $4,231,932 | $5,153 |
| 348 |  |
Zeusshield | ZSC | $0.0037 | 2.97 % | $4,243,297 | $77,199 |
| 349 | |
Envion | EVN | $0.0379 | -9.36 % | $4,220,454 | $3,394 |
| 350 |  |
Aeron | ARN | $0.32 | 6.94 % | $4,168,016 | $1,045,613 |
| 351 |  |
Pandacoin | PND | $0.0001 | 0.79 % | $4,168,629 | $2,018 |
| 352 |  |
Happycoin | HPC | $0.26 | 3.82 % | $4,146,598 | $23,397 |
| 353 |  |
SunContract | SNC | $0.0341 | -1.42 % | $4,094,145 | $246,613 |
| 354 |  |
Xaurum | XAUR | $0.0354 | -3.92 % | $4,026,064 | $13,986 |
| 355 |  |
Decision | HST | $0.1379 | 11.15 % | $4,416,185 | $14,740 |
| 356 |  |
iXledger | IXT | $0.1114 | 5.46 % | $3,984,080 | $3,883 |
| 357 |  |
Stox | STX | $0.0817 | -0.92 % | $3,955,255 | $176,204 |
| 358 |  |
AdShares | ADST | $0.2002 | -1.69 % | $3,879,727 | $7,393 |
| 359 |  |
Musicoin | MUSIC | $0.0036 | 1.51 % | $3,831,831 | $13,279 |
| 360 |  |
Radium | RADS | $1.08 | -1.58 % | $3,819,334 | $101,158 |
| 361 |  |
Expanse | EXP | $0.36 | -1.04 % | $3,731,175 | $19,426 |
| 362 |  |
MonetaryUnit | MUE | $0.0263 | -4.86 % | $3,690,257 | $20,176 |
| 363 |  |
APX | APX | $5.27 | -3.00 % | $3,707,035 | $944 |
| 364 |  |
Databits | DTB | $0.1618 | -9.56 % | $3,680,850 | $2,517 |
| 365 |  |
Auroracoin | AUR | $0.33 | -0.46 % | $3,735,398 | $3,104 |
| 366 |  |
DAO.Casino | BET | $0.0204 | -8.83 % | $3,409,398 | $441 |
| 367 |  |
SolarCoin | SLR | $0.0758 | 7.02 % | $3,573,858 | $2,381 |
| 368 |  |
VeriCoin | VRC | $0.1118 | -1.27 % | $3,494,602 | $84,144 |
| 369 |  |
Matchpool | GUP | $0.0471 | 1.62 % | $3,531,544 | $127,149 |
| 370 |  |
DNotes | NOTE | $0.0223 | -5.53 % | $3,016,646 | $98,952 |
| 371 |  |
SHIELD | XSH | $0.0063 | 4.74 % | $3,251,905 | $2,454 |
| 372 |  |
Mintcoin | MINT | $0.0001 | 1.56 % | $3,246,715 | $1,396 |
| 373 |  |
FedoraCoin | TIPS | $0.0000 | 0.00 % | $3,213,529 | $208,569 |
| 374 |  |
Chronobank | TIME | $4.57 | 5.53 % | $3,246,194 | $157,858 |
| 375 |  |
Trinity | TNC | $0.0100 | 4.43 % | $3,332,747 | $11,317 |
| 376 |  |
Waves Community Token | WCT | $0.32 | 6.28 % | $3,199,749 | $1,031 |
| 377 |  |
NoLimitCoin | NLC2 | $0.0151 | 5.59 % | $3,172,334 | $35,607 |
| 378 |  |
TrueFlip | TFL | $0.49 | 5.69 % | $3,069,156 | $196,099 |
| 379 |  |
BitSend | BSD | $0.1500 | 0.74 % | $3,092,738 | $15,910 |
| 380 |  |
SIBCoin | SIB | $0.1728 | 1.55 % | $2,944,557 | $13,344 |
| 381 |  |
Dynamic | DYN | $0.85 | -0.49 % | $2,917,190 | $23,267 |
| 382 |  |
Paragon | PRG | $0.0441 | 1.81 % | $2,905,284 | $27,176 |
| 383 |  |
Espers | ESP | $0.0001 | -32.29 % | $2,897,286 | $1,770 |
| 384 |  |
Bodhi | BOT | $0.0713 | -19.80 % | $2,851,396 | $231,084 |
| 385 |  |
DomRaider | DRT | $0.0048 | 2.93 % | $2,844,199 | $45,241 |
| 386 |  |
AirToken | AIR | $0.0027 | 0.56 % | $2,834,215 | $74,799 |
| 387 |  |
Sequence | SEQ | $0.0602 | -12.31 % | $2,768,747 | $3,373 |
| 388 |  |
Anoncoin | ANC | $1.30 | 1.64 % | $2,742,750 | $37,915 |
| 389 |  |
Quark | QRK | $0.0106 | 6.42 % | $2,716,434 | $63 |
| 390 |  |
Rivetz | RVT | $0.1033 | -10.83 % | $2,710,739 | $375 |
| 391 |  |
indaHash | IDH | $0.0066 | 1.37 % | $2,634,562 | $28,477 |
| 392 |  |
Circuits of Value | COVAL | $0.0025 | -0.98 % | $2,533,375 | $15,867 |
| 393 |  |
Maecenas | ART | $0.0649 | 26.83 % | $2,548,725 | $2,092 |
| 394 |  |
Terracoin | TRC | $0.1100 | -16.54 % | $2,523,794 | $4,977 |
| 395 |  |
Pesetacoin | PTC | $0.0188 | 5.79 % | $2,549,642 | $7,837 |
| 396 |  |
OKCash | OK | $0.0339 | 0.51 % | $2,514,452 | $8,693 |
| 397 |  |
Patientory | PTOY | $0.0351 | 4.07 % | $2,460,257 | $85,982 |
| 398 |  |
Dotcoin | DOT | $0.0071 | -8.54 % | $2,211,010 | $15,636 |
| 399 |  |
Aventus | AVT | $0.38 | -4.17 % | $2,276,100 | $20,339 |
| 400 |  |
Paypex | PAYX | $0.0326 | -10.35 % | $2,231,380 | $30,746 |
| 401 |  |
InvestFeed | IFT | $0.0125 | -1.11 % | $2,385,902 | $156 |
| 402 |  |
Swarm City | SWT | $0.29 | -0.83 % | $2,381,610 | $1,975 |
| 403 |  |
Open | OTN | $1.16 | -1.18 % | $2,337,450 | $209 |
| 404 |  |
Curecoin | CURE | $0.0975 | -7.13 % | $2,330,299 | $3,255 |
| 405 |  |
Hubii | HBT | $0.1728 | -27.67 % | $2,336,078 | $255 |
| 406 |  |
Golos | GOLOS | $0.0184 | 7.51 % | $2,293,796 | $1,018 |
| 407 |  |
Solaris | XLR | $1.47 | -5.25 % | $2,228,959 | $9,776 |
| 408 |  |
Bitcrystals | BCY | $0.0961 | 3.09 % | $2,224,912 | $399 |
| 409 |  |
PinkCoin | PINK | $0.0056 | 1.57 % | $2,162,946 | $3,174 |
| 410 |  |
OBITS | OBITS | $0.1194 | -9.27 % | $1,871,259 | $71 |
| 411 |  |
DubaiCoin | DBIX | $0.93 | -0.93 % | $2,087,135 | $42,075 |
| 412 |  |
EuropeCoin | ERC | $0.2056 | -2.65 % | $2,082,900 | $2,138 |
| 413 |  |
Energycoin | ENRG | $0.0166 | -2.59 % | $2,032,708 | $6,349 |
| 414 |  |
Capricoin | CPC | $1.05 | 9.21 % | $2,081,834 | $264,835 |
| 415 |  |
ToaCoin | TOA | $0.0008 | 6.14 % | $2,119,661 | $2,538 |
| 416 |  |
AurumCoin | AU | $6.99 | -3.33 % | $2,083,362 | $21,553 |
| 417 |  |
REAL | REAL | $0.2010 | 3.16 % | $2,021,170 | $150 |
| 418 |  |
Tokes | TKS | $0.59 | -1.54 % | $2,024,507 | $2,117 |
| 419 |  |
ICOS | ICOS | $3.87 | 16.15 % | $2,004,048 | $1,560 |
| 420 |  |
bitqy | BQ | $0.0006 | -33.41 % | $1,868,665 | $402 |
| 421 |  |
Yocoin | YOC | $0.0179 | -0.26 % | $2,011,332 | $11,349 |
| 422 |  |
Mysterium | MYST | $0.0824 | -2.02 % | $1,936,105 | $66,017 |
| 423 |  |
WeTrust | TRST | $0.0210 | -2.26 % | $1,932,080 | $61,851 |
| 424 |  |
FoldingCoin | FLDC | $0.0027 | -0.76 % | $1,812,512 | $32,496 |
| 425 | |
2GIVE | 2GIVE | $0.0035 | 3.78 % | $1,830,274 | $7,473 |
| 426 |  |
Starta | STA | $0.36 | 82.76 % | $1,875,762 | $82,577 |
| 427 |  |
Hexx | HXX | $1.07 | 4.12 % | $1,886,308 | $17,761 |
| 428 |  |
BitDegree | BDG | $0.0052 | 8.65 % | $1,861,099 | $1,379 |
| 429 |  |
ALIS | ALIS | $0.0471 | 19.36 % | $1,832,987 | $935 |
| 430 |  |
Target | TGT | $0.0019 | -0.78 % | $1,825,162 | $0 |
| 431 |  |
BlueCoin | BLU | $0.0032 | 77.03 % | $1,832,956 | $24 |
| 432 |  |
GeoCoin | GEO | $0.56 | -1.08 % | $1,763,544 | $1,459 |
| 433 |  |
Pluton | PLU | $2.10 | -10.14 % | $1,784,251 | $28,186 |
| 434 |  |
NeosCoin | NEOS | $0.42 | 2.51 % | $1,690,488 | $44,943 |
| 435 |  |
Lampix | PIX | $0.0124 | -1.46 % | $1,682,537 | $861 |
| 436 |  |
Fantomcoin | FCN | $0.2024 | 0.00 % | $1,646,422 | $0 |
| 437 |  |
Qwark | QWARK | $0.0252 | 1.52 % | $1,680,262 | $8,842 |
| 438 |  |
GoldCoin | GLD | $0.0396 | 3.03 % | $1,633,443 | $11,263 |
| 439 |  |
Breakout Stake | BRX | $0.26 | -5.19 % | $1,644,536 | $1,666 |
| 440 |  |
ATMChain | ATM | $0.0003 | -2.14 % | $1,281,992 | $5,919 |
| 441 |  |
Sprouts | SPRTS | $0.0000 | 0.00 % | $1,490,461 | $3,828 |
| 442 |  |
Snovio | SNOV | $0.0037 | 1.42 % | $1,480,162 | $66,780 |
| 443 |  |
PoSW Coin | POSW | $0.0327 | 7.25 % | $1,443,790 | $1 |
| 444 |  |
Ethbits | ETBS | $0.87 | 4.46 % | $1,419,331 | $10 |
| 445 |  |
EncryptoTel | ETT | $0.0249 | 12.13 % | $1,545,764 | $32,147 |
| 446 |  |
Nexium | NXC | $0.0209 | 1.01 % | $1,387,623 | $4,406 |
| 447 |  |
TransferCoin | TX | $0.2055 | 4.09 % | $1,369,638 | $38,124 |
| 448 |  |
Denarius | DNR | $0.36 | 2.51 % | $1,360,916 | $4,014 |
| 449 |  |
Zeitcoin | ZEIT | $0.0000 | 5.71 % | $1,363,793 | $456 |
| 450 |  |
DopeCoin | DOPE | $0.0114 | -5.41 % | $1,330,070 | $4,607 |
| 451 |  |
MaxCoin | MAX | $0.0224 | 4.89 % | $1,377,268 | $356 |
| 452 |  |
CryptoCarbon | CCRB | $0.0520 | -32.23 % | $1,283,094 | $131 |
| 453 |  |
Sphere | SPHR | $0.42 | -1.41 % | $1,282,482 | $6,781 |
| 454 |  |
NuBits | USNBT | $0.1069 | 1.41 % | $1,173,462 | $34,412 |
| 455 |  |
Monster Byte | MBI | $0.0695 | -5.11 % | $1,169,504 | $0 |
| 456 |  |
HiCoin | XHI | $0.0003 | -7.14 % | $1,152,258 | $1,316 |
| 457 |  |
KoreCoin | KORE | $0.57 | 2.71 % | $1,147,788 | $3,401 |
| 458 |  |
VeriumReserve | VRM | $0.63 | -4.10 % | $1,136,251 | $3,055 |
| 459 |  |
HunterCoin | HUC | $0.0481 | 0.26 % | $1,142,398 | $972 |
| 460 |  |
ExclusiveCoin | EXCL | $0.2288 | 0.76 % | $1,118,935 | $6,507 |
| 461 |  |
HEAT | HEAT | $0.0305 | -1.52 % | $1,114,857 | $36 |
| 462 |  |
Live Bela | BELA | $0.0293 | 16.21 % | $1,112,884 | $3,039 |
| 463 |  |
Zoin | ZOI | $0.0591 | 28.51 % | $1,089,227 | $10,419 |
| 464 |  |
Universal Currency | UNIT | $0.0702 | 3.25 % | $1,064,502 | $65,795 |
| 465 |  |
NobleCoin | NOBL | $0.0004 | -13.53 % | $912,170 | $636 |
| 466 |  |
SpreadCoin | SPR | $0.0963 | 4.35 % | $1,026,426 | $32,129 |
| 467 |  |
CannabisCoin | CANN | $0.0138 | 5.11 % | $1,065,651 | $8,390 |
| 468 |  |
HyperStake | HYP | $0.0007 | 5.93 % | $963,638 | $395 |
| 469 |  |
Carboncoin | CARBON | $0.0001 | 1.56 % | $1,006,176 | $0 |
| 470 |  |
HelloGold | HGT | $0.0038 | 9.84 % | $1,009,793 | $75 |
| 471 |  |
NEVERDIE | NDC | $0.0246 | 12.28 % | $1,009,865 | $599 |
| 472 |  |
Syndicate | SYNX | $0.0508 | 1.38 % | $991,485 | $8,946 |
| 473 |  |
Memetic | MEME | $0.0410 | 3.33 % | $958,079 | $43,595 |
| 474 |  |
ATBCoin | ATB | $0.0230 | 8.11 % | $968,635 | $485,468 |
| 475 |  |
42-coin | 42 | $22744.97 | -14.68 % | $955,288 | $540 |
| 476 |  |
RussiaCoin | RC | $0.1110 | -7.75 % | $930,059 | $382 |
| 477 |  |
LiteDoge | LDOGE | $0.0001 | -3.17 % | $915,605 | $654 |
| 478 |  |
Opus | OPT | $0.0065 | 0.93 % | $909,940 | $90 |
| 479 |  |
Darcrus | DAR | $0.0652 | 3.17 % | $886,413 | $1 |
| 480 |  |
Sovereign Hero | HERO | $179.37 | 3.27 % | $856,149 | $7,023 |
| 481 |  |
e-Gulden | EFL | $0.0478 | 1.76 % | $810,658 | $4,809 |
| 482 |  |
Argentum | ARG | $0.0789 | -12.61 % | $808,508 | $628 |
| 483 |  |
SkinCoin | SKIN | $0.0088 | 10.48 % | $775,171 | $16,003 |
| 484 |  |
Voise | VOISE | $0.0015 | -3.63 % | $802,022 | $694 |
| 485 | |
UniCoin | UNIC | $0.25 | -0.50 % | $765,035 | $0 |
| 486 |  |
EquiTrader | EQT | $0.0690 | 2.13 % | $767,093 | $277 |
| 487 |  |
ChainCoin | CHC | $0.0487 | -3.68 % | $759,111 | $184 |
| 488 |  |
Sumokoin | SUMO | $0.1039 | 0.31 % | $756,616 | $26 |
| 489 |  |
Zero | ZER | $0.1841 | -4.02 % | $753,209 | $5,585 |
| 490 |  |
Universe | UNI | $0.0199 | 74.53 % | $743,448 | $20 |
| 491 |  |
The | TCC | $0.0045 | 5.10 % | $741,475 | $3,023 |
| 492 |  |
BlockCAT | CAT | $0.0981 | -2.36 % | $721,933 | $774 |
| 493 |  |
Breakout | BRK | $0.0371 | -11.30 % | $702,851 | $1,550 |
| 494 |  |
Altcoin | ALT | $5.62 | -0.83 % | $692,140 | $3,575 |
| 495 |  |
E-coin | ECN | $1.95 | 0.94 % | $682,839 | $12 |
| 496 |  |
EverGreenCoin | EGC | $0.0523 | -2.30 % | $715,869 | $2,876 |
| 497 |  |
AudioCoin | ADC | $0.0007 | -1.11 % | $662,612 | $94 |
| 498 |  |
Ixcoin | IXC | $0.0315 | -9.64 % | $662,552 | $345 |
| 499 |  |
Dinastycoin | DCY | $0.0004 | 89.64 % | $642,270 | $325 |
| 500 |  |
CryptoPing | PING | $0.0617 | 0.40 % | $613,887 | $82 |
| 501 |  |
TeslaCoin | TES | $0.0082 | -2.92 % | $628,037 | $886 |
| 502 |  |
KekCoin | KEK | $0.0585 | 1.84 % | $627,203 | $98 |
| 503 |  |
Neutron | NTRN | $0.0164 | -4.63 % | $624,282 | $87 |
| 504 |  |
Bitcoin Plus | XBC | $5.19 | -3.95 % | $593,903 | $18,847 |
| 505 |  |
PetroDollar | XPD | $0.0091 | -14.22 % | $579,674 | $577 |
| 506 | |
TrustPlus | TRUST | $0.0179 | -3.95 % | $573,180 | $11,408 |
| 507 |  |
Photon | PHO | $0.0000 | 9.52 % | $573,977 | $568 |
| 508 |  |
Xenon | XNN | $0.0019 | 7.95 % | $557,944 | $428 |
| 509 |  |
Tattoocoin (Standard Edition) | TSE | $0.0061 | 0.00 % | $549,021 | $0 |
| 510 |  |
TagCoin | TAG | $0.0845 | -5.59 % | $543,404 | $84 |
| 511 |  |
NuShares | NSR | $0.0002 | 1.04 % | $541,285 | $2 |
| 512 |  |
Magi | XMG | $0.0665 | -1.51 % | $541,793 | $1,595 |
| 513 | |
808Coin | 808 | $0.0000 | 0.00 % | $538,065 | $1,180 |
| 514 |  |
I0Coin | I0C | $0.0247 | -0.37 % | $518,304 | $8 |
| 515 |  |
Creditbit | CRB | $0.0300 | -0.20 % | $501,285 | $4,361 |
| 516 |  |
PopularCoin | POP | $0.0001 | 52.94 % | $498,072 | $3 |
| 517 |  |
BunnyCoin | BUN | $0.0000 | 25.00 % | $479,253 | $284 |
| 518 |  |
UnbreakableCoin | UNB | $0.2075 | 2.65 % | $472,811 | $39,510 |
| 519 |  |
Kobocoin | KOBO | $0.0185 | -25.15 % | $457,279 | $9 |
| 520 |  |
Creativecoin | CREA | $0.0276 | 4.97 % | $455,769 | $1,030 |
| 521 |  |
Crave | CRAVE | $0.0295 | -6.08 % | $453,288 | $61 |
| 522 |  |
Canada eCoin | CDN | $0.0047 | 19.13 % | $455,612 | $31 |
| 523 |  |
vSlice | VSL | $0.0136 | -16.88 % | $455,488 | $92 |
| 524 |  |
IncaKoin | NKA | $0.0000 | 36.84 % | $453,436 | $18 |
| 525 |  |
Orbitcoin | ORB | $0.1397 | 3.34 % | $449,868 | $36 |
| 526 |  |
Zetacoin | ZET | $0.0026 | -1.27 % | $432,816 | $44,027 |
| 527 |  |
WorldCoin | WDC | $0.0032 | 0.93 % | $388,538 | $96 |
| 528 |  |
Bitzeny | ZNY | $0.0056 | 12.21 % | $422,624 | $251 |
| 529 |  |
FujiCoin | FJC | $0.0003 | 1.17 % | $429,735 | $547 |
| 530 |  |
SmileyCoin | SMLY | $0.0000 | -23.81 % | $426,679 | $30 |
| 531 |  |
FlutterCoin | FLT | $0.0010 | -15.80 % | $425,338 | $179 |
| 532 | |
Woodcoin | LOG | $0.0527 | 2.32 % | $423,304 | $2,554 |
| 533 |  |
Adzcoin | ADZ | $0.0095 | 13.25 % | $421,656 | $865 |
| 534 |  |
Helleniccoin | HNC | $0.0062 | 3.11 % | $418,063 | $899 |
| 535 |  |
BriaCoin | BRIA | $0.48 | 7.83 % | $355,542 | $5,438 |
| 536 | |
PlatinumBAR | XPTX | $0.29 | -4.21 % | $434,349 | $108 |
| 537 |  |
Hush | HUSH | $0.0844 | -70.26 % | $406,819 | $213 |
| 538 |  |
Condensate | RAIN | $0.0014 | 5.58 % | $426,750 | $436 |
| 539 |  |
Bitcloud | BTDX | $0.0155 | 4.62 % | $396,029 | $396 |
| 540 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $387,364 | $328 |
| 541 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,206 | $0 |
| 542 |  |
Synergy | SNRG | $0.0935 | -19.31 % | $374,601 | $34 |
| 543 |  |
Trollcoin | TROLL | $0.0006 | -0.52 % | $333,529 | $9 |
| 544 | |
Bytecent | BYC | $0.1562 | -6.53 % | $363,049 | $221 |
| 545 |  |
Bitradio | BRO | $0.0498 | 5.71 % | $338,256 | $325 |
| 546 |  |
CampusCoin | CMPCO | $0.0007 | -8.31 % | $323,119 | $3,974 |
| 547 |  |
Etheriya | RIYA | $0.2133 | -21.16 % | $337,396 | $25 |
| 549 |  |
MarteXcoin | MXT | $0.1080 | -9.83 % | $333,473 | $10 |
| 550 |  |
Rupaya | RUPX | $0.0087 | -5.63 % | $327,492 | $2,768 |
| 551 |  |
Mao Zedong | MAO | $0.0513 | 1.45 % | $322,288 | $545 |
| 552 | |
Truckcoin | TRK | $0.0015 | 5.51 % | $316,024 | $6 |
| 553 |  |
DigitalPrice | DP | $0.0158 | 2.02 % | $311,691 | $527 |
| 554 |  |
Digitalcoin | DGC | $0.0103 | 1.68 % | $310,968 | $100 |
| 555 | |
bitSilver | BITSILVER | $14.20 | -4.50 % | $308,925 | $41 |
| 556 | |
bitBTC | BITBTC | $6764.07 | 6.31 % | $304,369 | $699 |
| 557 |  |
Cashcoin | CASH | $0.0063 | 23.69 % | $300,919 | $689 |
| 558 |  |
UltraCoin | UTC | $0.0062 | 0.94 % | $297,985 | $18 |
| 559 |  |
Dashcoin | DSH | $0.0168 | -0.26 % | $294,886 | $35 |
| 560 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 561 |  |
BitBar | BTB | $8.43 | 14.33 % | $326,300 | $116 |
| 562 |  |
Piggycoin | PIGGY | $0.0006 | -0.35 % | $283,253 | $0 |
| 563 |  |
Elcoin | EL | $0.0251 | -3.93 % | $281,649 | $8 |
| 564 |  |
Deutsche eMark | DEM | $0.0067 | -0.12 % | $281,165 | $614 |
| 565 |  |
ICO OpenLedger | ICOO | $0.56 | 0.00 % | $258,983 | $0 |
| 566 |  |
Zennies | ZENI | $0.0003 | 0.00 % | $256,667 | $0 |
| 567 |  |
Onix | ONX | $0.0024 | 6.71 % | $257,345 | $1,397 |
| 568 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 569 |  |
Bitdeal | BDL | $0.0015 | 16.33 % | $255,169 | $170 |
| 570 | |
LanaCoin | LANA | $0.0003 | 1.17 % | $248,864 | $802 |
| 571 |  |
ProCurrency | PROC | $0.0025 | 6.99 % | $247,065 | $17,157 |
| 572 |  |
InsaneCoin | INSN | $0.0107 | 9.57 % | $245,237 | $264 |
| 573 |  |
HOdlcoin | HODL | $0.0010 | 0.87 % | $241,671 | $7 |
| 574 |  |
FirstCoin | FRST | $0.0077 | -6.78 % | $241,594 | $130 |
| 575 |  |
Startcoin | START | $0.0052 | 0.02 % | $234,851 | $170 |
| 576 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $239,385 | $0 |
| 577 |  |
Megacoin | MEC | $0.0064 | 37.40 % | $238,286 | $2 |
| 578 | |
bitGold | BITGOLD | $1245.08 | 2.40 % | $235,925 | $1,130 |
| 579 | |
BTCtalkcoin | TALK | $0.0035 | 0.95 % | $229,023 | $2 |
| 580 |  |
BritCoin | BRIT | $0.0107 | 0.93 % | $227,954 | $3 |
| 581 |  |
QubitCoin | Q2C | $0.0009 | -5.70 % | $226,695 | $53 |
| 582 |  |
Bit20 | BTWTY | $223659.00 | 2.11 % | $227,238 | $5 |
| 583 | |
Moin | MOIN | $0.0287 | -18.36 % | $225,436 | $31 |
| 584 |  |
Fastcoin | FST | $0.0014 | 0.89 % | $214,085 | $127 |
| 585 |  |
Bata | BTA | $0.0483 | -37.80 % | $244,077 | $241 |
| 586 |  |
JetCoin | JET | $0.0317 | 4.72 % | $216,137 | $23,742 |
| 587 |  |
Phoenixcoin | PXC | $0.0030 | 1.56 % | $209,039 | $182 |
| 588 |  |
Version | V | $0.0004 | -13.33 % | $203,549 | $777 |
| 589 |  |
Embers | MBRS | $0.0040 | -0.57 % | $201,549 | $0 |
| 590 |  |
TrumpCoin | TRUMP | $0.0306 | -1.51 % | $202,317 | $11 |
| 591 |  |
FundYourselfNow | FYN | $0.2291 | 0.00 % | $201,046 | $0 |
| 592 |  |
Bitcoin Scrypt | BTCS | $0.0113 | 9.08 % | $199,109 | $190 |
| 593 |  |
Nyancoin | NYAN | $0.0006 | 6.04 % | $198,137 | $6 |
| 594 | |
Rubies | RBIES | $0.0190 | 0.89 % | $198,053 | $57 |
| 595 |  |
Blakecoin | BLC | $0.0097 | 0.94 % | $190,600 | $187 |
| 596 |  |
Bitstar | BITS | $0.0093 | -0.50 % | $182,997 | $0 |
| 597 |  |
Bitcurrency | BTCR | $0.0011 | 0.00 % | $182,653 | $0 |
| 598 |  |
Minereum | MNE | $0.0424 | -9.36 % | $167,122 | $210 |
| 599 |  |
PutinCoin | PUT | $0.0003 | -9.97 % | $174,380 | $6,258 |
| 600 |  |
SuperCoin | SUPER | $0.0034 | -38.15 % | $170,761 | $2 |
| 601 |  |
Elementrem | ELE | $0.0065 | -8.24 % | $169,993 | $96 |
| 602 |  |
iTicoin | ITI | $5.30 | -22.62 % | $169,503 | $60 |
| 603 |  |
Netko | NETKO | $0.0270 | -9.03 % | $169,250 | $89 |
| 604 | |
The Cypherfunks | FUNK | $0.0000 | -25.00 % | $167,935 | $10 |
| 605 |  |
Unify | UNIFY | $0.0092 | 11.91 % | $163,815 | $2,514 |
| 606 | |
TittieCoin | TTC | $0.0001 | 0.78 % | $163,671 | $54 |
| 607 |  |
Cream | CRM | $0.0036 | 19.66 % | $163,651 | $284 |
| 608 |  |
RouletteToken | RLT | $0.0156 | 0.94 % | $159,302 | $4,056 |
| 609 |  |
Ratecoin | XRA | $0.0017 | 32.63 % | $206,519 | $67,846 |
| 610 |  |
Freicoin | FRC | $0.0049 | 2.30 % | $155,426 | $2 |
| 611 |  |
Joulecoin | XJO | $0.0040 | -2.61 % | $148,149 | $145 |
| 612 |  |
Unitus | UIS | $0.0026 | 9.11 % | $163,370 | $291 |
| 613 | |
PayCoin | XPY | $0.0129 | 18.16 % | $154,428 | $3 |
| 614 |  |
Rimbit | RBT | $0.0008 | 20.81 % | $153,784 | $723 |
| 615 | |
Evil Coin | EVIL | $0.0070 | 0.00 % | $147,236 | $0 |
| 616 |  |
Guncoin | GUN | $0.0006 | 236.79 % | $148,061 | $1,077 |
| 617 | |
Gapcoin | GAP | $0.0107 | 0.94 % | $148,344 | $32 |
| 618 |  |
Centurion | CNT | $0.0019 | -2.29 % | $145,924 | $17 |
| 619 |  |
Triangles | TRI | $1.48 | 12.35 % | $177,755 | $506 |
| 620 |  |
BitcoinFast | BCF | $0.0090 | -4.60 % | $146,156 | $237 |
| 621 | |
bitEUR | BITEUR | $1.28 | -0.87 % | $137,447 | $1,382,428 |
| 622 |  |
AllSafe | ASAFE2 | $0.0148 | 4.04 % | $139,712 | $385 |
| 623 |  |
Linx | LINX | $0.0047 | -20.70 % | $137,536 | $345 |
| 624 |  |
Jin Coin | JIN | $0.0138 | -0.37 % | $137,309 | $0 |
| 625 | |
KushCoin | KUSH | $0.0244 | -15.86 % | $136,793 | $28 |
| 626 | |
GoldBlocks | GB | $0.0088 | 40.25 % | $136,451 | $114 |
| 627 | |
MojoCoin | MOJO | $0.0109 | -10.70 % | $133,487 | $0 |
| 628 |  |
Renos | RNS | $0.0039 | 0.93 % | $130,005 | $24 |
| 629 |  |
Veros | VRS | $0.0082 | 0.59 % | $127,924 | $3,463 |
| 630 |  |
ChessCoin | CHESS | $0.0023 | -4.38 % | $126,356 | $2 |
| 631 |  |
Pakcoin | PAK | $0.0020 | -1.45 % | $125,759 | $486 |
| 632 |  |
Masternodecoin | MTNC | $0.0025 | 9.32 % | $136,262 | $152 |
| 633 |  |
Tigercoin | TGC | $0.0028 | 0.53 % | $123,954 | $0 |
| 634 |  |
Emerald Crypto | EMD | $0.0064 | 0.00 % | $122,020 | $0 |
| 635 |  |
SmartCoin | SMC | $0.0049 | 8.17 % | $122,396 | $24 |
| 636 |  |
Aricoin | ARI | $0.0005 | 0.97 % | $120,808 | $12 |
| 637 | |
SecretCoin | SCRT | $0.0283 | 0.00 % | $119,610 | $0 |
| 638 |  |
BlazeCoin | BLZ | $0.0002 | 7.10 % | $119,431 | $70 |
| 639 |  |
Prototanium | PR | $0.61 | -5.71 % | $119,463 | $3 |
| 640 |  |
Sterlingcoin | SLG | $0.0277 | -13.47 % | $117,358 | $6 |
| 641 |  |
Ultimate Secure Cash | USC | $0.0112 | 69.53 % | $116,234 | $9 |
| 642 |  |
PureVidz | VIDZ | $0.0009 | 5.45 % | $113,932 | $8 |
| 643 |  |
Halcyon | HAL | $0.0179 | -2.94 % | $113,582 | $14 |
| 644 |  |
Darsek | KED | $0.0047 | -13.44 % | $112,086 | $21 |
| 645 |  |
PostCoin | POST | $0.0070 | 21.36 % | $111,163 | $15 |
| 646 |  |
Digital Money Bits | DMB | $0.0012 | 6.56 % | $109,752 | $96 |
| 647 |  |
Bolivarcoin | BOLI | $0.0092 | 4.21 % | $107,631 | $355 |
| 648 | |
SpaceCoin | SPACE | $0.0044 | 24.77 % | $107,204 | $33 |
| 649 | |
Cryptojacks | CJ | $0.0003 | -1.17 % | $103,149 | $33 |
| 650 |  |
Joincoin | J | $0.0323 | -1.44 % | $102,677 | $8 |
| 651 |  |
Obsidian | ODN | $0.0044 | 16.61 % | $108,832 | $3,897 |
| 652 |  |
Machinecoin | MAC | $0.0047 | 0.94 % | $101,645 | $74 |
| 653 |  |
Marscoin | MARS | $0.0034 | -21.66 % | $95,538 | $123 |
| 654 |  |
MCAP | MCAP | $0.0090 | 7.39 % | $94,187 | $2,958 |
| 655 | |
AquariusCoin | ARCO | $0.0476 | -8.43 % | $92,042 | $143 |
| 656 | |
TEKcoin | TEK | $0.0001 | 1.56 % | $183,709 | $679 |
| 657 |  |
WavesGo | WGO | $0.0102 | 10.51 % | $89,981 | $639 |
| 658 |  |
Shadow Token | SHDW | $0.0127 | -5.84 % | $88,655 | $21 |
| 659 | |
BigUp | BIGUP | $0.0000 | -28.07 % | $86,913 | $41 |
| 660 | |
RevolverCoin | XRE | $0.0036 | 0.93 % | $82,750 | $28 |
| 661 |  |
LiteBar | LTB | $0.0861 | -5.01 % | $82,297 | $130 |
| 662 |  |
Cannacoin | CCN | $0.0171 | -8.13 % | $80,346 | $1,033 |
| 663 | |
Atomic Coin | ATOM | $0.0044 | -16.54 % | $80,141 | $393 |
| 664 |  |
Philosopher Stones | PHS | $0.0131 | -13.60 % | $78,931 | $352 |
| 665 |  |
Titcoin | TIT | $0.0016 | -3.11 % | $77,791 | $4 |
| 666 |  |
NevaCoin | NEVA | $0.0267 | 41.88 % | $90,333 | $10,618 |
| 667 |  |
Coin2.1 | C2 | $0.0010 | 8.10 % | $76,241 | $2 |
| 668 |  |
C-Bit | XCT | $0.0005 | 0.00 % | $71,088 | $0 |
| 669 | |
Bitcoin 21 | XBTC21 | $0.0889 | -0.60 % | $70,519 | $0 |
| 670 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $68,220 | $0 |
| 671 |  |
CoinonatX | XCXT | $0.0035 | -21.73 % | $68,070 | $0 |
| 672 |  |
DaxxCoin | DAXX | $0.0001 | -32.64 % | $67,673 | $6 |
| 673 | |
Quatloo | QTL | $0.0087 | 3.24 % | $67,188 | $3 |
| 674 | |
BERNcash | BERN | $0.0009 | 12.43 % | $67,059 | $89 |
| 675 |  |
GlobalToken | GLT | $0.0025 | -34.77 % | $68,652 | $499 |
| 676 |  |
Regalcoin | REC | $0.0052 | -20.40 % | $66,206 | $37 |
| 677 |  |
300 Token | 300 | $215.27 | -1.90 % | $64,581 | $5 |
| 678 |  |
RonPaulCoin | RPC | $0.0659 | -8.54 % | $64,611 | $5 |
| 679 | |
High Voltage | HVCO | $0.0425 | -3.33 % | $63,563 | $16 |
| 680 |  |
Pascal Lite | PASL | $0.0127 | -4.62 % | $63,542 | $244 |
| 681 | |
ParallelCoin | DUO | $0.2004 | -24.22 % | $63,062 | $35 |
| 682 | |
GlobalBoost-Y | BSTY | $0.0046 | 11.83 % | $69,425 | $43 |
| 683 |  |
Signatum | SIGT | $0.0006 | -13.02 % | $62,730 | $3 |
| 684 |  |
BoostCoin | BOST | $0.0052 | -0.25 % | $61,991 | $1 |
| 685 |  |
Master Swiscoin | MSCN | $0.0014 | 6.03 % | $61,894 | $1,027 |
| 686 | |
Coin(O) | CNO | $0.0006 | -10.20 % | $61,229 | $56 |
| 687 |  |
OctoCoin | 888 | $0.0011 | -0.27 % | $60,343 | $8 |
| 688 |  |
Sativacoin | STV | $0.0075 | -25.66 % | $53,296 | $24 |
| 689 | |
X-Coin | XCO | $0.0048 | 0.66 % | $58,890 | $77 |
| 690 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 691 | |
Influxcoin | INFX | $0.0351 | -1.16 % | $58,765 | $8 |
| 692 |  |
SecureCoin | SRC | $0.0062 | 2.73 % | $56,945 | $268 |
| 693 | |
BumbaCoin | BUMBA | $0.0025 | -0.24 % | $57,243 | $21 |
| 694 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 695 |  |
8Bit | 8BIT | $0.0386 | -10.97 % | $56,663 | $76 |
| 696 |  |
Acoin | ACOIN | $0.0456 | -0.54 % | $55,667 | $0 |
| 697 |  |
Debitcoin | DBTC | $0.0030 | -6.37 % | $53,449 | $2 |
| 698 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 699 | |
Swing | SWING | $0.0145 | 1.11 % | $52,720 | $43 |
| 700 |  |
Impact | IMX | $0.0005 | 0.00 % | $52,436 | $0 |
| 701 | |
ParkByte | PKB | $0.0108 | -18.89 % | $51,666 | $35 |
| 702 |  |
MACRON | MCRN | $0.0001 | -3.01 % | $51,621 | $0 |
| 703 | |
Dollarcoin | DLC | $0.0056 | -0.25 % | $51,145 | $12 |
| 704 | |
VapersCoin | VPRC | $0.0001 | 0.00 % | $51,096 | $0 |
| 705 | |
Dreamcoin | DRM | $0.0198 | 1.30 % | $49,453 | $7,703 |
| 706 |  |
Eternity | ENT | $0.0105 | -10.32 % | $48,789 | $75 |
| 707 | |
MustangCoin | MST | $0.0835 | -5.02 % | $52,613 | $52 |
| 708 |  |
Kurrent | KURT | $0.0008 | -50.16 % | $47,536 | $11 |
| 709 | |
SixEleven | 611 | $0.0988 | -6.02 % | $45,184 | $7 |
| 710 | |
Zurcoin | ZUR | $0.0005 | -0.97 % | $44,927 | $0 |
| 711 | |
Money | $$$ | $0.0010 | -12.00 % | $44,433 | $21 |
| 712 |  |
Eurocoin | EUC | $0.0036 | 0.00 % | $44,412 | $0 |
| 713 |  |
RedCoin | RED | $0.0006 | 12.38 % | $43,055 | $128 |
| 714 |  |
Fujinto | NTO | $0.0006 | -50.08 % | $42,478 | $58 |
| 715 |  |
Doubloon | BOAT | $0.0006 | 9.62 % | $41,656 | $1 |
| 716 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 717 |  |
Dalecoin | DALC | $0.0680 | -32.19 % | $37,043 | $1,019 |
| 718 |  |
SOILcoin | SOIL | $0.0068 | 0.00 % | $38,579 | $0 |
| 719 |  |
ZetaMicron | ZMC | $0.0001 | -1.54 % | $38,396 | $0 |
| 720 |  |
TajCoin | TAJ | $0.0037 | 3.40 % | $38,085 | $46 |
| 721 |  |
Neuro | NRO | $0.0006 | 11.17 % | $37,573 | $0 |
| 722 |  |
CacheCoin | CACH | $0.0087 | 8.80 % | $36,351 | $281 |
| 723 | |
SoonCoin | SOON | $0.0029 | -2.42 % | $36,203 | $25 |
| 724 | |
GoldPieces | GP | $0.0292 | 7.59 % | $35,681 | $22 |
| 725 | |
Eryllium | ERY | $0.0027 | 2.15 % | $35,659 | $19 |
| 726 | |
Prime-XI | PXI | $0.0015 | 0.13 % | $32,807 | $21 |
| 727 |  |
EcoCoin | ECO | $0.0278 | 30.37 % | $32,507 | $193 |
| 728 |  |
Allion | ALL | $0.0052 | 7.73 % | $32,416 | $76 |
| 729 |  |
AmsterdamCoin | AMS | $0.0006 | -0.62 % | $32,277 | $0 |
| 730 | |
BenjiRolls | BENJI | $0.0015 | -0.26 % | $31,414 | $5 |
| 731 |  |
Bankcoin | B@ | $0.0028 | 0.82 % | $28,972 | $11 |
| 732 | |
Comet | CMT | $0.0320 | 3.60 % | $27,912 | $302 |
| 733 |  |
Credence | CRDNC | $0.0080 | -4.26 % | $27,432 | $10 |
| 734 | |
JobsCoin | JOBS | $0.0003 | -0.39 % | $27,376 | $1 |
| 735 | |
FuzzBalls | FUZZ | $0.0056 | 2.02 % | $27,126 | $6 |
| 736 |  |
Vector | VEC2 | $0.0015 | 4.28 % | $26,484 | $1 |
| 737 |  |
BitCoal | COAL | $0.0058 | 7.21 % | $26,170 | $21 |
| 738 | |
Independent Money System | IMS | $0.0048 | -27.63 % | $25,994 | $12 |
| 739 | |
Flaxscript | FLAX | $0.0046 | -0.94 % | $25,970 | $0 |
| 740 |  |
LeaCoin | LEA | $0.0001 | -50.38 % | $25,454 | $194 |
| 741 |  |
CompuCoin | CPN | $0.0013 | -0.39 % | $25,290 | $0 |
| 742 |  |
PIECoin | PIE | $0.0022 | 0.00 % | $24,867 | $0 |
| 743 |  |
Californium | CF | $0.0102 | 1.32 % | $24,958 | $42,091 |
| 744 | |
Zayedcoin | ZYD | $0.0039 | -11.80 % | $24,587 | $2,942 |
| 745 | |
PosEx | PEX | $0.0099 | 1.26 % | $24,388 | $10 |
| 746 |  |
Gold Pressed Latinum | GPL | $0.0942 | -10.04 % | $24,177 | $62 |
| 747 |  |
Virtacoin | VTA | $0.0000 | 0.00 % | $23,851 | $11 |
| 748 | |
Litecred | LTCR | $0.0008 | -1.29 % | $23,172 | $0 |
| 749 |  |
Visio | VISIO | $0.0004 | -1.10 % | $22,959 | $0 |
| 750 |  |
Cannation | CNNC | $0.0092 | -3.65 % | $22,865 | $34 |
| 751 | |
Elysium | ELS | $0.0016 | -49.97 % | $21,775 | $8 |
| 752 | |
Asiadigicoin | ADCN | $0.0008 | -0.60 % | $20,741 | $0 |
| 753 | |
Cabbage | CAB | $0.0019 | -26.60 % | $20,334 | $91,497 |
| 754 |  |
Veltor | VLT | $0.0362 | -0.89 % | $20,108 | $0 |
| 755 |  |
BnrtxCoin | BNX | $0.0006 | -0.69 % | $19,637 | $0 |
| 756 |  |
Iconic | ICON | $0.0326 | 30.77 % | $19,328 | $7 |
| 757 |  |
Theresa May Coin | MAY | $0.0003 | -20.37 % | $18,548 | $12 |
| 758 |  |
Honey | HONEY | $0.0406 | -1.01 % | $18,489 | $5 |
| 759 | |
PLNcoin | PLNC | $0.0010 | 0.00 % | $17,473 | $0 |
| 760 | |
SongCoin | SONG | $0.0005 | -3.98 % | $15,697 | $36 |
| 761 |  |
MiloCoin | MILO | $0.0015 | 16.93 % | $16,020 | $21 |
| 762 | |
ICOBID | ICOB | $0.0001 | 2.38 % | $13,821 | $1 |
| 763 | |
BitQuark | BTQ | $0.0013 | -4.93 % | $13,778 | $8 |
| 764 |  |
Bitcoin Planet | BTPL | $0.0019 | -0.21 % | $13,177 | $1 |
| 765 |  |
Speedcash | SCS | $0.0227 | -21.11 % | $13,058 | $131 |
| 766 | |
ARbit | ARB | $0.0014 | -0.22 % | $12,903 | $41 |
| 767 | |
BipCoin | BIP | $0.0079 | 6.76 % | $12,816 | $15 |
| 768 |  |
Marijuanacoin | MAR | $0.0077 | -32.75 % | $12,639 | $721 |
| 769 |  |
Coinonat | CXT | $0.0014 | -1.81 % | $11,690 | $16 |
| 770 |  |
GeertCoin | GEERT | $0.0023 | 0.00 % | $11,481 | $0 |
| 771 |  |
Luna Coin | LUNA | $0.0066 | 3.07 % | $11,290 | $14 |
| 772 |  |
LiteBitcoin | LBTC | $0.0004 | -0.26 % | $11,251 | $5 |
| 773 | |
Solarflarecoin | SFC | $0.0008 | 0.00 % | $11,088 | $0 |
| 774 |  |
Bitvolt | VOLT | $0.0006 | -10.20 % | $9,637 | $2 |
| 775 |  |
PRCoin | PRC | $0.0004 | 19.44 % | $9,352 | $1 |
| 776 |  |
Wild Beast Block | WBB | $0.0493 | -15.41 % | $8,960 | $1 |
| 777 | |
iBank | IBANK | $0.0020 | -1.35 % | $8,956 | $0 |
| 778 | |
Artex Coin | ATX | $0.0004 | -0.66 % | $8,449 | $0 |
| 779 |  |
SocialCoin | SOCC | $0.0058 | -2.98 % | $8,028 | $0 |
| 780 |  |
HealthyWormCoin | WORM | $0.0001 | -1.54 % | $7,427 | $0 |
| 781 |  |
Argus | ARGUS | $0.0050 | 3.80 % | $5,708 | $22 |
| 782 | |
PonziCoin | PONZI | $0.0065 | -17.42 % | $5,614 | $111 |
| 783 |  |
Slevin | SLEVIN | $0.0001 | -50.76 % | $4,519 | $184 |
| 784 |  |
Virta Unique Coin | VUC | $0.0001 | 0.00 % | $4,200 | $0 |
| 785 | |
BowsCoin | BSC | $0.0006 | -0.77 % | $3,565 | $0 |
| 786 |  |
Concoin | CONX | $0.0047 | -19.82 % | $3,507 | $9 |
| 787 |  |
Coimatic 2.0 | CTIC2 | $0.0003 | -0.39 % | $3,494 | $49 |
| 788 |  |
Dollar Online | DOLLAR | $0.0043 | -13.36 % | $3,211 | $113 |
| 789 |  |
BitAsean | BAS | $0.0006 | -2.87 % | $3,218 | $9 |
| 790 |  |
AnarchistsPrime | ACP | $0.0007 | -15.58 % | $3,121 | $74 |
| 791 | |
CrevaCoin | CREVA | $0.0001 | -2.38 % | $3,000 | $20 |
| 792 | |
Magnum | MGM | $0.0006 | -23.19 % | $2,903 | $15 |
| 793 | |
Save and Gain | SANDG | $0.0006 | 0.00 % | $1,978 | $1 |
| 794 |  |
Vault Coin | VLTC | $0.0001 | 0.00 % | $1,961 | $0 |
| 795 |  |
HarmonyCoin | HMC | $0.0004 | 35.79 % | $217 | $2,272 |
| 796 |  |
LevoPlus | LVPS | $0.0001 | 0.00 % | $137 | $0 |
| 801 |  |
Tristar Coin | TSTR | $0.0001 | 0.00 % | $350 | $0 |
| 810 |  |
Rawcoin | XRC | $0.0079 | 0.00 % | $5,582 | $0 |
| 811 | |
BioBar | BIOB | $0.0135 | -0.21 % | $11,968 | $1 |
©2017-2018 CryptoReport