| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8664.72 | 0.40 % | $157,467,483,833 | $23,874,545,395 |
| 2 |  |
Ethereum | ETH | $169.13 | 2.93 % | $18,497,365,814 | $9,897,269,014 |
| 3 |  |
Ripple | XRP | $0.2378 | 3.81 % | $10,379,605,651 | $1,675,479,735 |
| 4 |  |
Bitcoin Cash | BCH | $344.71 | 3.09 % | $6,285,689,291 | $3,160,293,105 |
| 5 |  |
Bitcoin SV | BSV | $316.12 | 10.29 % | $5,760,511,089 | $3,396,706,752 |
| 6 |  |
Tether | USDT | $1.00 | -0.02 % | $4,576,820,206 | $30,895,647,123 |
| 7 |  |
Litecoin | LTC | $57.80 | 1.02 % | $3,693,967,476 | $3,192,102,631 |
| 8 |  |
EOS | EOS | $3.65 | 2.31 % | $3,470,867,378 | $2,344,914,073 |
| 9 |  |
Binance Coin | BNB | $17.67 | 3.40 % | $2,748,864,770 | $264,242,128 |
| 10 |  |
Stellar Lumens | XLM | $0.0626 | -0.03 % | $1,255,263,952 | $443,819,835 |
| 11 |  |
Cardano | ADA | $0.0462 | 7.30 % | $1,197,536,796 | $87,683,275 |
| 12 |  |
Monero | XMR | $66.09 | 3.84 % | $1,150,624,672 | $61,622,162 |
| 13 |  |
TRON | TRX | $0.0172 | 4.57 % | $1,147,335,893 | $1,263,519,999 |
| 14 |  |
Tezos | XTZ | $1.56 | 3.45 % | $1,085,743,540 | $60,024,358 |
| 15 |  |
Ethereum Classic | ETC | $8.96 | 5.55 % | $1,042,550,002 | $2,213,195,640 |
| 16 |  |
Dash | DASH | $112.08 | 6.87 % | $1,040,060,168 | $1,208,148,585 |
| 17 |  |
ChainLink | LINK | $2.71 | 4.43 % | $947,965,207 | $127,158,797 |
| 18 | |
Cosmos | ATOM | $4.55 | 1.03 % | $866,880,093 | $131,048,252 |
| 19 |  |
NEO | NEO | $11.18 | 1.18 % | $788,422,206 | $459,403,410 |
| 20 |  |
Huobi | HT | $3.25 | 4.72 % | $768,558,390 | $150,477,992 |
| 21 |  |
IOTA | MIOTA | $0.25 | 2.23 % | $685,286,318 | $12,271,897 |
| 22 | |
HedgeTrade | HEDG | $2.32 | 9.74 % | $668,529,932 | $813,902 |
| 23 | |
MINDOL | MIN | $3.15 | 14.40 % | $537,188,526 | $3,080,045 |
| 24 |  |
Zcash | ZEC | $53.25 | 3.64 % | $459,389,063 | $336,557,952 |
| 25 | |
USD//Coin | USDC | $1.00 | 0.11 % | $435,101,363 | $308,632,907 |
| 26 |  |
Ontology | ONT | $0.66 | 3.11 % | $420,687,472 | $99,390,424 |
| 27 |  |
NEM | XEM | $0.0374 | 2.99 % | $336,704,354 | $6,655,664 |
| 28 | |
INO | INO | $1.81 | 3.84 % | $325,922,801 | $2,519 |
| 29 |  |
Basic Attention Token | BAT | $0.2225 | 5.00 % | $316,342,645 | $58,462,493 |
| 30 |  |
Dogecoin | DOGE | $0.0024 | 0.21 % | $292,143,311 | $85,283,296 |
| 31 | |
FTX | FTT | $2.33 | 4.58 % | $225,961,877 | $5,058,025 |
| 32 |  |
Decred | DCR | $19.36 | 5.18 % | $208,843,645 | $97,537,366 |
| 33 |  |
Bitcoin Gold | BTG | $11.18 | 7.56 % | $195,842,929 | $60,634,847 |
| 34 |  |
Qtum | QTUM | $1.95 | 2.75 % | $187,702,062 | $336,121,797 |
| 35 | |
Insight | INB | $0.49 | -0.25 % | $172,596,921 | $6,354,076 |
| 36 | |
Synthetix | SNX | $1.06 | 9.00 % | $168,219,379 | $247,764 |
| 37 |  |
Augur | REP | $14.34 | 8.00 % | $157,744,112 | $26,619,364 |
| 38 | |
ThoreCoin | THR | $1682.76 | 0.46 % | $145,871,676 | $163,908 |
| 39 |  |
0x | ZRX | $0.2383 | 3.67 % | $144,158,672 | $21,239,077 |
| 40 | |
Ravencoin | RVN | $0.0267 | 4.00 % | $142,639,251 | $8,712,108 |
| 41 | |
TrueUSD | TUSD | $1.00 | 0.36 % | $140,015,840 | $380,019,804 |
| 42 | |
Algorand | ALGO | $0.24 | 2.83 % | $126,890,937 | $41,073,021 |
| 43 | |
OKB | OKB | $2.95 | 0.34 % | $118,105,576 | $84,096,362 |
| 44 |  |
Cryptonex | CNX | $2.11 | 0.02 % | $117,357,093 | $2,281,935 |
| 45 |  |
Bitcoin Diamond | BCD | $0.62 | 7.68 % | $115,151,194 | $11,566,980 |
| 46 |  |
OmiseGo | OMG | $0.80 | 3.80 % | $112,835,248 | $57,882,957 |
| 47 |  |
Mixin | XIN | $232.82 | 3.27 % | $109,991,966 | $4,748,896 |
| 48 | |
Swipe | SXP | $1.54 | 1.06 % | $93,963,426 | $11,009,842 |
| 49 |  |
PRIZM | PZM | $0.1879 | -9.42 % | $93,343,269 | $542,915 |
| 50 | |
ETERNAL | XET | $1.00 | 5.18 % | $93,100,903 | $27,840 |
| 51 |  |
Nano | NANO | $0.69 | 3.59 % | $91,854,636 | $2,629,836 |
| 52 | |
ZB | ZB | $0.1970 | 0.00 % | $91,282,517 | $217,408,867 |
| 53 |  |
Waves | WAVES | $0.88 | 1.31 % | $88,948,139 | $62,655,941 |
| 54 |  |
DigiByte | DGB | $0.0067 | 0.98 % | $85,515,260 | $1,122,841 |
| 55 |  |
Lisk | LSK | $0.70 | 2.53 % | $84,750,796 | $1,346,824 |
| 56 |  |
KuCoin | KCS | $1.02 | -0.38 % | $84,151,091 | $8,056,213 |
| 57 | |
Seele | SEELE | $0.1189 | -0.65 % | $83,149,683 | $39,031,705 |
| 58 |  |
ICON | ICX | $0.1561 | 7.95 % | $80,656,848 | $10,618,604 |
| 59 |  |
Bytom | BTM | $0.0791 | 1.02 % | $79,322,024 | $7,024,876 |
| 60 |  |
MonaCoin | MONA | $1.18 | 4.37 % | $77,309,638 | $3,617,922 |
| 61 | |
BitTorrent | BTT | $0.0004 | 2.25 % | $77,106,481 | $72,341,334 |
| 62 | |
Molecular | MOF | $1.70 | -0.35 % | $74,790,120 | $16,632,999 |
| 63 |  |
Komodo | KMD | $0.61 | 1.59 % | $72,197,609 | $2,312,864 |
| 64 | |
Centrality | CENNZ | $0.0638 | -11.66 % | $68,256,645 | $175,480 |
| 65 | |
Nervos | CKB | $0.0051 | 2.37 % | $66,410,976 | $3,663,819 |
| 66 |  |
IOStoken | IOST | $0.0055 | 2.50 % | $65,549,598 | $24,893,096 |
| 67 |  |
Siacoin | SC | $0.0015 | 4.89 % | $64,607,611 | $1,234,418 |
| 68 | |
DxChain | DX | $0.0013 | -0.16 % | $64,265,874 | $1,416,781 |
| 69 | |
HyperCash | HC | $1.43 | 1.64 % | $63,741,706 | $19,130,966 |
| 70 |  |
DigixDAO | DGD | $31.43 | 2.51 % | $62,862,684 | $1,935,532 |
| 71 |  |
Verge | XVG | $0.0039 | 3.31 % | $62,452,226 | $933,562 |
| 72 |  |
Steem | STEEM | $0.1711 | 7.78 % | $61,185,147 | $5,464,878 |
| 73 |  |
Enjin | ENJ | $0.0762 | 0.47 % | $60,925,647 | $3,626,292 |
| 74 | |
Nexo | NEXO | $0.1065 | 1.44 % | $59,642,853 | $10,485,220 |
| 75 | |
ABBC | ABBC | $0.1058 | 0.10 % | $58,742,043 | $44,466,817 |
| 76 | |
Noah | NOAH | $0.0018 | 4.65 % | $58,152,444 | $734 |
| 77 | |
V | VSYS | $0.0303 | 0.96 % | $57,755,317 | $2,390,472 |
| 78 |  |
Bytecoin | BCN | $0.0003 | 9.03 % | $55,604,079 | $7,596 |
| 79 |  |
Aeternity | AE | $0.1735 | 10.61 % | $51,812,098 | $18,385,978 |
| 80 |  |
BitShares | BTS | $0.0188 | 3.85 % | $51,622,313 | $1,918,509 |
| 81 |  |
Zilliqa | ZIL | $0.0051 | 1.54 % | $50,119,387 | $5,656,781 |
| 82 |  |
ZCoin | XZC | $5.33 | 4.79 % | $49,514,602 | $6,415,002 |
| 83 |  |
Kyber | KNC | $0.26 | -0.52 % | $45,193,401 | $5,828,792 |
| 84 | |
RIF | RIF | $0.0794 | -1.58 % | $44,348,246 | $5,745,881 |
| 85 |  |
Ardor | ARDR | $0.0442 | 2.90 % | $44,114,591 | $1,919,475 |
| 86 | |
Energi | NRG | $1.76 | 9.19 % | $44,007,282 | $466,947 |
| 87 |  |
ZenCash | ZEN | $5.58 | 0.00 % | $44,005,170 | $538,579 |
| 88 | |
Matic | MATIC | $0.0171 | 4.93 % | $43,686,374 | $22,623,274 |
| 89 | |
Quant | QNT | $3.36 | 4.66 % | $40,609,078 | $1,113,948 |
| 90 | |
Clipper | CCCX | $0.0137 | 0.00 % | $40,315,785 | $0 |
| 91 | |
BitMax | BTMX | $0.0598 | 0.87 % | $39,821,831 | $2,082,596 |
| 92 |  |
iExec RLC | RLC | $0.49 | 3.36 % | $39,359,721 | $598,871 |
| 93 |  |
MaidSafeCoin | MAID | $0.0845 | 10.04 % | $38,219,779 | $217,911 |
| 94 | |
Buggyra | BCZERO | $0.0188 | 2.55 % | $37,892,509 | $22,987 |
| 95 |  |
Electroneum | ETN | $0.0038 | 1.09 % | $37,799,329 | $99,978 |
| 96 | |
Silverway | SLV | $0.37 | 0.66 % | $36,678,314 | $219,161 |
| 97 |  |
Decentraland | MANA | $0.0349 | -1.38 % | $36,614,187 | $7,547,365 |
| 98 |  |
Status | SNT | $0.0105 | 4.11 % | $36,549,618 | $13,222,470 |
| 99 | |
SOLVE | SOLVE | $0.1093 | 7.97 % | $35,790,539 | $761,466 |
| 100 |  |
Stratis | STRAT | $0.35 | 5.85 % | $34,885,097 | $915,094 |
| 101 |  |
Golem | GNT | $0.0341 | 5.51 % | $33,444,519 | $1,953,179 |
| 102 | |
Grin | GRIN | $1.05 | 1.23 % | $33,374,828 | $27,152,590 |
| 103 | |
TomoChain | TOMO | $0.48 | 6.49 % | $33,312,188 | $21,704,443 |
| 104 |  |
aelf | ELF | $0.0611 | 3.15 % | $33,273,016 | $14,436,179 |
| 105 | |
Ecoreal | ECOREAL | $0.1553 | -2.18 % | $32,444,336 | $7,641 |
| 106 |  |
Pundi X | NPXS | $0.0001 | 6.20 % | $32,034,581 | $1,235,776 |
| 107 | |
Beam | BEAM | $0.59 | 4.26 % | $31,730,300 | $24,197,295 |
| 108 | |
Nash | NEX | $0.87 | 5.01 % | $31,482,970 | $881,500 |
| 109 |  |
Dynamic | DTR | $0.0208 | 0.74 % | $31,317,467 | $38,739 |
| 110 | |
Karatgold | KBC | $0.0065 | -10.20 % | $30,752,234 | $1,978,948 |
| 111 | |
Huobi | HPT | $0.0060 | 2.03 % | $30,146,850 | $889,804 |
| 112 | |
GXChain | GXC | $0.45 | 9.36 % | $29,226,212 | $4,685,386 |
| 113 | |
Digitex | DGTX | $0.0363 | 4.54 % | $28,778,095 | $888,703 |
| 114 | |
Single | SAI | $1.01 | 1.06 % | $28,613,033 | $420,814 |
| 115 | |
Chiliz | CHZ | $0.0075 | 9.59 % | $28,288,334 | $3,016,948 |
| 116 |  |
Metaverse ETP | ETP | $0.36 | 0.35 % | $28,018,770 | $785,104 |
| 117 | |
Elastos | ELA | $1.59 | -0.24 % | $27,591,911 | $2,096,156 |
| 118 | |
Binance | BUSD | $1.00 | 0.01 % | $27,082,183 | $11,608,869 |
| 119 | |
Thunder | TT | $0.0089 | 12.63 % | $25,903,867 | $3,064,911 |
| 120 |  |
Aion | AION | $0.0708 | 3.85 % | $25,667,423 | $6,596,489 |
| 121 | |
Fetch | FET | $0.0386 | 3.95 % | $25,342,947 | $8,200,303 |
| 122 | |
Maximine | MXM | $0.0153 | 135.60 % | $25,264,962 | $44 |
| 123 |  |
Ripio | RCN | $0.0492 | -2.91 % | $25,048,839 | $1,706,195 |
| 124 | |
Dragon | DRG | $0.0707 | 2.88 % | $24,634,999 | $151,401 |
| 125 | |
PLATINCOIN | PLC | $4.89 | -5.35 % | $24,462,834 | $3,037,953 |
| 126 |  |
Loopring | LRC | $0.0254 | -0.53 % | $24,130,706 | $1,450,197 |
| 127 | |
WaykiChain | WICC | $0.1259 | 2.91 % | $23,797,247 | $2,416,764 |
| 128 | |
VestChain | VEST | $0.0033 | 0.37 % | $23,308,039 | $47,989 |
| 129 | |
Qubitica | QBIT | $28.68 | 4.44 % | $23,193,117 | $123,031 |
| 130 | |
IoTeX | IOTX | $0.0043 | 6.16 % | $23,092,289 | $3,449,010 |
| 131 |  |
LAToken | LA | $0.0604 | -4.90 % | $22,946,023 | $18,225 |
| 132 |  |
Bread | BRD | $0.25 | 4.94 % | $22,325,262 | $1,865,576 |
| 133 |  |
CRYPTO20 | C20 | $0.54 | 6.20 % | $22,000,864 | $6,237 |
| 134 | |
Hedera | HBAR | $0.0106 | -0.77 % | $21,322,221 | $363,013 |
| 135 | |
Hyperion | HYN | $0.0669 | -0.38 % | $21,191,716 | $1,607,612 |
| 136 | |
WAX | WAXP | $0.0208 | 6.04 % | $20,985,878 | $591,493 |
| 137 |  |
Wanchain | WAN | $0.1902 | 5.96 % | $20,190,224 | $2,020,462 |
| 138 |  |
Nuls | NULS | $0.27 | 6.55 % | $20,019,649 | $1,677,814 |
| 139 | |
Diamond | DPT | $11.63 | 6.05 % | $20,005,033 | $70,289 |
| 140 | |
Gatechain | GT | $0.42 | 4.53 % | $19,929,996 | $7,283,113 |
| 141 |  |
Civic | CVC | $0.0296 | 46.12 % | $19,834,611 | $3,814,384 |
| 142 |  |
Tierion | TNT | $0.0461 | 0.82 % | $19,765,719 | $294,540 |
| 143 | |
WINk | WIN | $0.0001 | 1.03 % | $19,330,064 | $3,492,641 |
| 144 | |
ILCoin | ILC | $0.0518 | 3.92 % | $19,265,935 | $171,863 |
| 145 |  |
FunFair | FUN | $0.0029 | 2.48 % | $19,183,838 | $306,535 |
| 146 | |
Project | PAI | $0.0132 | 5.64 % | $19,132,708 | $908,747 |
| 147 | |
XMax | XMX | $0.0011 | 0.57 % | $18,994,074 | $216,284,303 |
| 148 | |
Everus | EVR | $0.0413 | 5.54 % | $18,954,181 | $1,752 |
| 149 | |
Lambda | LAMB | $0.0268 | 0.04 % | $18,657,400 | $44,001,370 |
| 150 |  |
Populous | PPT | $0.35 | 3.05 % | $18,556,656 | $1,851,551 |
| 151 |  |
Aragon | ANT | $0.58 | -2.63 % | $18,147,831 | $29,123 |
| 152 | |
BHPCoin | BHP | $0.90 | 0.84 % | $18,110,382 | $3,298,835 |
| 153 |  |
Factom | FCT | $2.04 | 2.19 % | $17,992,484 | $1,205,564 |
| 154 |  |
Ark | ARK | $0.1529 | -0.02 % | $17,984,799 | $550,351 |
| 155 | |
Harmony | ONE | $0.0049 | 1.36 % | $17,877,169 | $7,596,157 |
| 156 |  |
Revain | R | $0.0368 | 4.49 % | $17,843,614 | $636,315 |
| 157 | |
EDUCare | EKT | $0.0246 | -3.65 % | $17,827,559 | $779,811 |
| 158 | |
GoChain | GO | $0.0199 | -1.66 % | $17,806,134 | $3,195,591 |
| 159 |  |
Power Ledger | POWR | $0.0416 | 1.54 % | $17,785,025 | $1,028,519 |
| 160 |  |
ReddCoin | RDD | $0.0006 | -8.59 % | $17,766,573 | $49,620 |
| 161 | |
Fantom | FTM | $0.0097 | 2.90 % | $17,627,463 | $4,614,047 |
| 162 | |
SwissBorg | CHSB | $0.0254 | 9.96 % | $17,366,670 | $81,342 |
| 163 | |
Loom | LOOM | $0.0179 | 4.07 % | $17,356,225 | $2,661,409 |
| 164 |  |
Dentacoin | DCN | $0.0000 | 2.78 % | $17,176,767 | $350,569 |
| 165 |  |
Santiment Network Token | SAN | $0.27 | 3.07 % | $17,142,426 | $2,869 |
| 166 | |
BlockStamp | BST | $0.65 | -26.43 % | $17,118,704 | $2,406 |
| 167 | |
Spectre.ai | SXDT | $0.2081 | 0.40 % | $17,079,272 | $0 |
| 168 |  |
QASH | QASH | $0.0487 | 2.27 % | $17,044,618 | $601,002 |
| 169 |  |
Moeda | MDA | $0.87 | -5.21 % | $17,025,518 | $2,457,684 |
| 170 |  |
PIVX | PIVX | $0.29 | 12.36 % | $16,361,099 | $2,820,265 |
| 171 | |
YOU | YOU | $0.0365 | -0.99 % | $16,110,879 | $12,869,111 |
| 172 | |
Divi | DIVI | $0.0108 | -0.73 % | $15,971,143 | $91,547 |
| 173 |  |
Blocknet | BLOCK | $2.45 | 138.73 % | $15,820,059 | $104,919 |
| 174 |  |
Storj | STORJ | $0.1157 | 4.43 % | $15,711,780 | $859,885 |
| 175 | |
Loki | LOKI | $0.34 | -0.23 % | $15,647,109 | $22,982 |
| 176 |  |
Metal | MTL | $0.25 | 2.68 % | $15,395,874 | $2,551,641 |
| 177 | |
MX | MX | $0.0731 | 4.03 % | $15,293,959 | $5,615,146 |
| 178 |  |
Bancor | BNT | $0.2184 | 2.70 % | $15,102,088 | $5,954,375 |
| 179 | |
EDC | EDC | $0.0056 | 1.88 % | $15,063,809 | $486,667 |
| 180 |  |
Groestlcoin | GRS | $0.1980 | 16.11 % | $14,703,266 | $772,295 |
| 181 |  |
Unobtanium | UNO | $72.35 | 35.25 % | $14,584,775 | $13,466 |
| 182 | |
STEM | SCC | $0.0451 | 3.50 % | $14,468,886 | $153,732 |
| 183 | |
Wirex | WXT | $0.0093 | -5.91 % | $14,001,005 | $418,704 |
| 184 |  |
MOAC | MOAC | $0.2232 | 3.01 % | $13,940,831 | $2,107 |
| 185 |  |
Gnosis | GNO | $12.56 | 5.27 % | $13,871,906 | $61,989 |
| 186 | |
Elrond | ERD | $0.0016 | 1.50 % | $13,771,438 | $2,155,819 |
| 187 |  |
Vertcoin | VTC | $0.26 | 4.12 % | $13,541,292 | $843,714 |
| 188 |  |
Dent | DENT | $0.0002 | 1.78 % | $13,493,796 | $229,932 |
| 189 | |
Vitae | VITAE | $0.69 | 10.46 % | $13,477,712 | $107,167 |
| 190 | |
BitKan | KAN | $0.0022 | 0.51 % | $13,438,387 | $475,309 |
| 191 | |
Envion | EVN | $0.1046 | 14.67 % | $13,334,548 | $237 |
| 192 | |
Robotina | ROX | $0.0433 | -1.05 % | $13,151,382 | $126,944 |
| 193 | |
THORChain | RUNE | $0.1044 | 8.95 % | $13,072,227 | $663,838 |
| 194 | |
DMarket | DMT | $0.2286 | 6.97 % | $13,011,815 | $2,883,351 |
| 195 | |
Newton | NEW | $0.0011 | 0.18 % | $12,975,764 | $2,270,748 |
| 196 |  |
Numeraire | NMR | $5.84 | 0.99 % | $12,905,926 | $410,121 |
| 197 | |
Arcblock | ABT | $0.1289 | -1.21 % | $12,704,128 | $7,549,624 |
| 198 |  |
SysCoin | SYS | $0.0221 | 1.97 % | $12,701,461 | $195,990 |
| 199 | |
Cred | LBA | $0.0196 | -1.14 % | $12,529,280 | $493,207 |
| 200 | |
BOSAGORA | BOA | $0.0515 | 8.43 % | $12,449,976 | $259,247 |
| 201 |  |
CloakCoin | CLOAK | $2.29 | -3.14 % | $12,362,545 | $67,168 |
| 202 | |
MediBloc | MEDX | $0.0036 | 6.76 % | $12,361,475 | $448,626 |
| 203 | |
Orbs | ORBS | $0.0061 | 5.94 % | $12,341,481 | $153,345 |
| 204 | |
ODEM | ODE | $0.0558 | -0.97 % | $12,230,309 | $479,609 |
| 205 | |
Constellation | DAG | $0.0121 | 16.39 % | $11,948,583 | $467,575 |
| 206 | |
Celer | CELR | $0.0033 | 1.55 % | $11,904,910 | $3,340,967 |
| 207 | |
ZTCoin | ZT | $0.0423 | 1.18 % | $11,744,687 | $2,991,962 |
| 208 | |
Chimpion | BNANA | $0.37 | -4.66 % | $11,633,715 | $246,830 |
| 209 | |
Credits | CS | $0.0615 | -0.07 % | $11,435,565 | $470,715 |
| 210 |  |
Gas | GAS | $1.12 | 1.11 % | $11,392,079 | $3,002,889 |
| 211 |  |
Nexus | NXS | $0.1746 | 4.13 % | $11,293,582 | $333,758 |
| 212 |  |
Cindicator | CND | $0.0060 | 3.38 % | $11,279,716 | $37,865 |
| 213 | |
BABB | BAX | $0.0003 | 4.29 % | $11,228,645 | $309,361 |
| 214 | |
IRISnet | IRIS | $0.0209 | 0.75 % | $11,099,910 | $3,968,405 |
| 215 |  |
Nxt | NXT | $0.0110 | -2.32 % | $10,975,962 | $1,861,546 |
| 216 |  |
B2B | B2B | $0.54 | 0.29 % | $10,593,911 | $38,595 |
| 217 |  |
Streamr | DATA | $0.0156 | -0.58 % | $10,563,504 | $1,043,616 |
| 218 | |
CryptoFranc | XCHF | $1.04 | 0.24 % | $10,449,893 | $888 |
| 219 | |
Theta | TFUEL | $0.0027 | 7.67 % | $10,286,155 | $396,416 |
| 220 | |
Cortex | CTXC | $0.0687 | 0.92 % | $10,283,180 | $3,064,024 |
| 221 | |
Aurora | AOA | $0.0015 | -0.19 % | $10,135,322 | $1,192,111 |
| 222 |  |
Dragonchain | DRGN | $0.0423 | 3.13 % | $10,091,117 | $38,301 |
| 223 | |
BnkToTheFuture | BFT | $0.0137 | 1.10 % | $9,994,267 | $436,957 |
| 224 | |
BTU | BTU | $0.1419 | 4.08 % | $9,937,428 | $7,375 |
| 225 |  |
Eidoo | EDO | $0.1879 | 2.79 % | $9,759,741 | $291,587 |
| 226 | |
Cocos-BCX | COCOS | $0.0006 | 0.90 % | $9,731,170 | $1,968,575 |
| 227 |  |
SingularityNET | AGI | $0.0178 | -1.54 % | $9,620,568 | $228,831 |
| 228 |  |
Einsteinium | EMC2 | $0.0438 | 9.33 % | $9,610,775 | $345,891 |
| 229 |  |
IoT | ITC | $0.1146 | 1.48 % | $9,564,463 | $2,765,072 |
| 230 | |
Everipedia | IQ | $0.0013 | 21.79 % | $9,508,621 | $1,137,724 |
| 231 |  |
Wagerr | WGR | $0.0500 | 2.75 % | $9,255,179 | $9,976 |
| 232 | |
Apollo | APL | $0.0006 | 0.65 % | $9,088,380 | $1,339,007 |
| 233 | |
NPCoin | NPC | $0.1247 | -6.13 % | $9,034,743 | $4,123 |
| 234 | |
LTO | LTO | $0.0478 | 2.80 % | $8,984,351 | $500,923 |
| 235 | |
Function | FX | $0.0578 | 4.38 % | $8,907,625 | $537,379 |
| 236 |  |
Veritaseum | VERI | $4.07 | 0.03 % | $8,747,701 | $13,280 |
| 237 |  |
Medibloc | MED | $0.0036 | 14.50 % | $8,671,023 | $9,483 |
| 238 |  |
Polymath | POLY | $0.0182 | 1.06 % | $8,500,610 | $2,739,255 |
| 239 | |
United | UTT | $0.2254 | -0.22 % | $8,453,702 | $11 |
| 240 |  |
Burst | BURST | $0.0040 | 2.92 % | $8,277,921 | $15,585 |
| 241 | |
PlayChip | PLA | $0.0006 | 20.12 % | $8,274,950 | $514 |
| 242 |  |
Gulden | NLG | $0.0161 | -10.94 % | $8,121,610 | $86,871 |
| 243 | |
TokenClub | TCT | $0.0169 | 7.05 % | $8,120,293 | $2,299,542 |
| 244 |  |
Skycoin | SKY | $0.47 | 2.01 % | $7,944,489 | $915,100 |
| 245 | |
Mainframe | MFT | $0.0009 | 3.12 % | $7,902,889 | $950,140 |
| 246 | |
NKN | NKN | $0.0169 | 0.56 % | $7,896,969 | $1,030,644 |
| 247 |  |
Storm | STORM | $0.0011 | 1.64 % | $7,876,878 | $1,269,563 |
| 248 |  |
Namecoin | NMC | $0.53 | -1.80 % | $7,860,428 | $4,095 |
| 249 | |
Safex | SFT | $0.0041 | 13.06 % | $7,724,486 | $770 |
| 250 |  |
PayPie | PPP | $0.0916 | 0.00 % | $7,559,242 | $0 |
| 251 | |
Dusk | DUSK | $0.0377 | 1.90 % | $7,494,302 | $150,972 |
| 252 |  |
Gifto | GTO | $0.0113 | 44.11 % | $7,424,624 | $2,726,856 |
| 253 |  |
LBRY Credits | LBC | $0.0246 | -0.72 % | $7,415,027 | $78,718 |
| 254 |  |
RChain | RHOC | $0.0197 | -16.16 % | $7,352,348 | $2,880 |
| 255 | |
QuarkChain | QKC | $0.0029 | 6.71 % | $7,209,542 | $854,687 |
| 256 |  |
AdEx | ADX | $0.0849 | 2.52 % | $7,199,148 | $1,005,063 |
| 257 | |
REPO | REPO | $0.0651 | 16.39 % | $7,159,171 | $1,387 |
| 258 |  |
Mooncoin | MOON | $0.0000 | 158.33 % | $7,101,898 | $11 |
| 259 |  |
ZrCoin | ZRC | $1.55 | 9.65 % | $7,095,905 | $37,734 |
| 260 |  |
Neblio | NEBL | $0.46 | 1.28 % | $7,083,855 | $71,982 |
| 261 | |
ProximaX | XPX | $0.0011 | -2.87 % | $7,011,756 | $743,442 |
| 262 | |
LINA | LINA | $0.0243 | 28.65 % | $6,783,334 | $330,325 |
| 263 | |
Aladdin | ADN | $0.0002 | 1.03 % | $6,516,491 | $5,484,824 |
| 264 |  |
bitCNY | BITCNY | $0.1469 | -0.14 % | $6,486,469 | $122,472,487 |
| 265 |  |
Particl | PART | $0.67 | 2.13 % | $6,465,796 | $9,800 |
| 266 | |
sUSD | SUSD | $0.99 | 0.78 % | $6,413,772 | $1,560 |
| 267 |  |
Raiden | RDN | $0.1246 | 2.33 % | $6,305,584 | $962,383 |
| 268 |  |
NAV Coin | NAV | $0.0932 | 1.30 % | $6,257,327 | $31,026 |
| 269 | |
TOP | TOP | $0.0013 | -2.27 % | $6,124,216 | $136,287 |
| 270 |  |
Everex | EVX | $0.27 | 2.52 % | $6,045,222 | $1,053,350 |
| 271 | |
Egretia | EGT | $0.0014 | 0.78 % | $6,003,420 | $1,811,871 |
| 272 | |
Contentos | COS | $0.0086 | 7.31 % | $5,996,497 | $4,251,720 |
| 273 |  |
Quantstamp | QSP | $0.0097 | 3.23 % | $5,995,665 | $37,461 |
| 274 | |
Davinci | DAC | $0.0017 | 0.06 % | $5,975,032 | $155,376 |
| 275 | |
Ruff | RUFF | $0.0061 | 3.88 % | $5,954,515 | $762,549 |
| 276 | |
Stakenet | XSN | $0.0636 | 9.23 % | $5,922,792 | $888,063 |
| 277 |  |
Achain | ACT | $0.0061 | 3.15 % | $5,795,374 | $337,426 |
| 278 |  |
Incent | INCNT | $0.1255 | 2.24 % | $5,774,682 | $11,539 |
| 279 |  |
Quantum Resistant Ledger | QRL | $0.0822 | 3.83 % | $5,766,763 | $181,512 |
| 280 | |
Tokenomy | TEN | $0.0287 | -2.85 % | $5,734,894 | $179,479 |
| 281 |  |
FirstBlood | 1ST | $0.0667 | 0.29 % | $5,708,742 | $4,658 |
| 282 |  |
TenX | PAY | $0.0396 | 1.88 % | $5,695,470 | $1,932,072 |
| 283 | |
Pirate | ARRR | $0.0380 | 7.98 % | $5,416,021 | $38,274 |
| 284 |  |
Pillar | PLR | $0.0208 | -2.47 % | $5,404,355 | $7,167 |
| 285 | |
Matrix | MAN | $0.0269 | -2.99 % | $5,401,506 | $194,619 |
| 286 | |
Fusion | FSN | $0.1523 | -4.85 % | $5,376,758 | $1,541,343 |
| 287 | |
Nectar | NEC | $0.0652 | -13.41 % | $5,369,853 | $30,995 |
| 288 | |
CyberVein | CVT | $0.0050 | 7.93 % | $5,252,923 | $141,067 |
| 289 |  |
Melon | MLN | $4.16 | 5.61 % | $5,201,758 | $16,913 |
| 290 | |
#MetaHash | MHC | $0.0032 | 2.56 % | $5,153,367 | $1,461,950 |
| 291 | |
S4FE | S4F | $0.0192 | -10.00 % | $5,139,008 | $1,781 |
| 292 |  |
Peercoin | PPC | $0.1965 | 1.50 % | $5,094,118 | $33,427 |
| 293 |  |
Time | TNB | $0.0016 | 1.48 % | $5,090,035 | $579,157 |
| 294 |  |
Steem Dollars | SBD | $0.69 | 9.17 % | $5,076,937 | $228,675 |
| 295 |  |
Mithril | MITH | $0.0070 | 4.12 % | $5,069,875 | $203,824 |
| 296 |  |
All | SOC | $0.0034 | 0.66 % | $5,063,230 | $62,201 |
| 297 | |
Dropil | DROP | $0.0002 | 1.85 % | $4,996,663 | $136,252 |
| 298 |  |
Jibrel | JNT | $0.0292 | 18.39 % | $4,967,824 | $5,157 |
| 299 |  |
Po.et | POE | $0.0016 | 7.65 % | $4,950,315 | $69,157 |
| 300 | |
Moss | MOC | $0.0149 | 23.92 % | $4,911,207 | $3,884,823 |
| 301 |  |
UTRUST | UTK | $0.0108 | -0.80 % | $4,860,137 | $495,094 |
| 302 | |
BitCapitalVendor | BCV | $0.0053 | 0.81 % | $4,817,198 | $43,700 |
| 303 |  |
YOYOW | YOYOW | $0.0101 | -0.25 % | $4,771,454 | $39,250 |
| 304 | |
Cosmo | COSM | $0.0071 | 13.21 % | $4,730,143 | $425,562 |
| 305 | |
BOScoin | BOS | $0.0055 | 3.64 % | $4,724,806 | $1,689,958 |
| 306 | |
APIS | APIS | $0.0005 | -1.54 % | $4,642,721 | $234,660 |
| 307 | |
Nucleus | NCASH | $0.0007 | 1.96 % | $4,612,443 | $217,055 |
| 308 | |
Valor | VALOR | $0.2256 | 0.67 % | $4,520,751 | $157,773 |
| 309 | |
SmartMesh | SMT | $0.0034 | 1.45 % | $4,490,800 | $35,320 |
| 310 |  |
DigitalNote | XDN | $0.0006 | 0.50 % | $4,471,648 | $18,421 |
| 311 |  |
Genesis | GVT | $0.99 | 3.50 % | $4,400,628 | $695,774 |
| 312 |  |
Viacoin | VIA | $0.1886 | 3.76 % | $4,367,663 | $134,496 |
| 313 |  |
SingularDTV | SNGLS | $0.0073 | 5.51 % | $4,366,305 | $453,074 |
| 314 | |
Selfkey | KEY | $0.0015 | -0.74 % | $4,356,575 | $1,304,658 |
| 315 |  |
Mintcoin | MINT | $0.0002 | -2.26 % | $4,323,237 | $3 |
| 316 | |
STACS | STACS | $0.0081 | 23.00 % | $4,276,286 | $1,736 |
| 317 | |
Metadium | META | $0.0034 | 4.80 % | $4,273,078 | $86,030 |
| 318 | |
BOX | BOX | $0.0427 | 4.81 % | $4,254,519 | $26,062 |
| 319 |  |
Kin | KIN | $0.0000 | 0.00 % | $4,239,501 | $22,759 |
| 320 |  |
SONM | SNM | $0.0118 | 1.63 % | $4,228,121 | $187,471 |
| 321 | |
RealTract | RET | $0.0004 | -8.12 % | $4,196,634 | $53,162 |
| 322 |  |
OriginTrail | TRAC | $0.0144 | 3.44 % | $4,169,690 | $51,869 |
| 323 |  |
TaaS | TAAS | $0.51 | -1.07 % | $4,149,737 | $279 |
| 324 |  |
DAO.Casino | BET | $0.0246 | -0.67 % | $4,119,167 | $88,584 |
| 325 | |
Gemini | GUSD | $0.99 | 0.07 % | $4,081,079 | $38,461,548 |
| 326 |  |
Monetha | MTH | $0.0099 | 3.56 % | $4,003,476 | $470,321 |
| 327 |  |
SALT | SALT | $0.0495 | -6.89 % | $3,973,718 | $95,933 |
| 328 | |
WePower | WPR | $0.0065 | 1.51 % | $3,924,402 | $266,032 |
| 329 | |
Content | CVNT | $0.0071 | -18.04 % | $3,913,219 | $492,717 |
| 330 |  |
Credo | CREDO | $0.0071 | 0.00 % | $3,905,943 | $0 |
| 331 | |
POA | POA | $0.0176 | 0.00 % | $3,879,048 | $682,120 |
| 332 |  |
Viberate | VIB | $0.0197 | 1.62 % | $3,789,656 | $515,967 |
| 333 |  |
Propy | PRO | $0.0767 | -0.04 % | $3,697,159 | $101,700 |
| 334 |  |
Pepe Cash | PEPECASH | $0.0052 | 0.10 % | $3,633,645 | $289 |
| 335 |  |
Electra | ECA | $0.0001 | -15.33 % | $3,630,436 | $26,948 |
| 336 |  |
Counterparty | XCP | $1.38 | 15.71 % | $3,611,883 | $139 |
| 337 |  |
BLOCKv | VEE | $0.0012 | -2.43 % | $3,604,332 | $4,560 |
| 338 | |
THEKEY | TKY | $0.0007 | 7.19 % | $3,599,179 | $11,410 |
| 339 |  |
Asch | XAS | $0.0380 | -2.11 % | $3,547,757 | $562,734 |
| 340 | |
DAPS | DAPS | $0.0001 | -1.47 % | $3,535,439 | $33,302 |
| 341 |  |
Emercoin | EMC | $0.0774 | -0.44 % | $3,487,484 | $9,929 |
| 342 |  |
VIBE | VIBE | $0.0133 | 2.05 % | $3,471,846 | $108,309 |
| 343 | |
HYCON | HYC | $0.0016 | 1.68 % | $3,453,887 | $791,364 |
| 344 |  |
district0x | DNT | $0.0058 | 1.73 % | $3,450,837 | $88,762 |
| 345 | |
Bezant | BZNT | $0.0050 | -1.46 % | $3,443,957 | $73,117 |
| 346 |  |
SmartCash | SMART | $0.0024 | 7.17 % | $3,420,981 | $118,271 |
| 347 |  |
SaluS | SLS | $3.37 | -5.50 % | $3,409,954 | $10,314 |
| 348 | |
Universa | UTNP | $0.0018 | 2.97 % | $3,397,981 | $1,954 |
| 349 |  |
Ubiq | UBQ | $0.0797 | 3.26 % | $3,396,615 | $609 |
| 350 | |
Cajutel | CAJ | $2.51 | 0.48 % | $3,394,398 | $7,697 |
| 351 |  |
SIRIN | SRN | $0.0069 | 45.24 % | $3,380,625 | $165,423 |
| 352 |  |
Agrello | DLT | $0.0389 | 2.15 % | $3,348,256 | $226,387 |
| 353 | |
Litecoin | LCC | $0.0049 | -1.32 % | $3,258,500 | $68,524 |
| 354 | |
UGAS | UGAS | $0.0186 | 5.57 % | $3,201,536 | $573,331 |
| 355 | |
DEX | DEX | $0.0166 | 6.24 % | $3,173,586 | $321,175 |
| 356 |  |
SunContract | SNC | $0.0253 | 5.25 % | $3,101,840 | $394,818 |
| 357 | |
PumaPay | PMA | $0.0001 | 17.43 % | $3,084,637 | $47,399 |
| 358 |  |
Flash | FLASH | $0.0034 | -4.44 % | $3,041,444 | $5 |
| 359 | |
U | UUU | $0.0004 | 3.41 % | $2,972,006 | $53,961 |
| 360 | |
Aergo | AERGO | $0.0285 | 17.35 % | $2,959,624 | $1,755,084 |
| 361 |  |
BitBay | BAY | $0.0029 | 0.00 % | $2,947,034 | $0 |
| 362 | |
AMO | AMO | $0.0002 | -0.46 % | $2,942,620 | $214,622 |
| 363 |  |
BlackCoin | BLK | $0.0493 | 25.49 % | $2,942,393 | $19,690 |
| 364 | |
CWV | CWV | $0.0008 | -1.07 % | $2,934,843 | $25,054 |
| 365 | |
CommerceBlock | CBT | $0.0164 | -8.58 % | $2,868,565 | $1,917 |
| 366 | |
eosDAC | EOSDAC | $0.0043 | 68.09 % | $2,836,678 | $72,159 |
| 367 |  |
AirSwap | AST | $0.0188 | 0.15 % | $2,818,838 | $1,024,138 |
| 368 |  |
XtraBYtes | XBY | $0.0064 | 0.00 % | $2,759,260 | $0 |
| 369 | |
Mobius | MOBI | $0.0053 | 0.43 % | $2,750,977 | $249 |
| 370 |  |
Lykke | LKK | $0.0086 | 1.04 % | $2,719,023 | $0 |
| 371 | |
Humanscape | HUM | $0.0057 | 2.08 % | $2,717,763 | $39,608 |
| 372 |  |
Etherparty | FUEL | $0.0027 | 0.41 % | $2,686,188 | $20,350 |
| 373 | |
DATA | DTA | $0.0003 | 0.00 % | $2,665,095 | $42,329 |
| 374 |  |
Xaurum | XAUR | $0.0374 | -5.47 % | $2,659,777 | $12,117 |
| 375 |  |
Ethos | ETHOS | $0.0271 | 0.00 % | $2,648,187 | $481,319 |
| 376 |  |
Odyssey | OCN | $0.0004 | -3.31 % | $2,610,759 | $811,268 |
| 377 |  |
Aeon | AEON | $0.1639 | 8.07 % | $2,595,388 | $4,023 |
| 378 |  |
BlockMason | BCPT | $0.0219 | 0.50 % | $2,538,439 | $48,691 |
| 379 |  |
Aeron | ARN | $0.1254 | 2.11 % | $2,507,319 | $2,697,043 |
| 380 |  |
adToken | ADT | $0.0031 | -37.67 % | $2,497,081 | $1,827,827 |
| 381 |  |
Hubii | HBT | $0.1602 | 2.10 % | $2,480,806 | $0 |
| 382 |  |
Feathercoin | FTC | $0.0094 | 5.34 % | $2,480,270 | $11,774 |
| 383 | |
OneRoot | RNT | $0.0086 | 2.00 % | $2,454,294 | $1,035,058 |
| 384 | |
Lympo | LYM | $0.0030 | -0.27 % | $2,444,451 | $12,419 |
| 385 |  |
DeepBrain | DBC | $0.0008 | -1.93 % | $2,437,764 | $90,188 |
| 386 |  |
Polybius | PLBT | $0.61 | -13.29 % | $2,429,533 | $8,310 |
| 387 |  |
Bitcore | BTX | $0.1359 | 1.44 % | $2,385,754 | $966 |
| 388 |  |
TrueFlip | TFL | $0.38 | -0.47 % | $2,384,021 | $2,620 |
| 389 |  |
Sumokoin | SUMO | $0.1212 | 1.04 % | $2,319,937 | $115,463 |
| 390 |  |
BitDice | CSNO | $0.0331 | 3.44 % | $2,315,527 | $3,415 |
| 391 |  |
Etheroll | DICE | $0.33 | 1.37 % | $2,305,446 | $1 |
| 392 |  |
Spectrecoin | XSPEC | $0.1026 | -0.88 % | $2,302,770 | $2,197 |
| 393 | |
Scry.info | DDD | $0.0052 | 1.08 % | $2,298,945 | $247,196 |
| 394 |  |
GameCredits | GAME | $0.0329 | -1.65 % | $2,295,209 | $39,461 |
| 395 |  |
Amber | AMB | $0.0157 | 1.52 % | $2,264,345 | $379,561 |
| 396 |  |
E-Currency Coin | ECC | $0.0001 | 1.16 % | $2,166,188 | $22 |
| 397 |  |
OKCash | OK | $0.0287 | 19.50 % | $2,149,848 | $38,393 |
| 398 | |
Linkey | LKY | $0.0418 | 0.00 % | $2,092,257 | $0 |
| 399 |  |
Radium | RADS | $0.53 | 2.66 % | $2,082,012 | $972 |
| 400 |  |
Lunyr | LUN | $0.90 | 2.33 % | $2,076,875 | $3,726,951 |
| 401 |  |
Boolberry | BBR | $0.1572 | 8.38 % | $2,076,109 | $17,427 |
| 402 | |
IPChain | IPC | $0.0259 | 0.00 % | $2,067,813 | $0 |
| 403 | |
Cube | AUTO | $0.0003 | 5.92 % | $2,059,468 | $128,760 |
| 404 |  |
U.CASH | UCASH | $0.0002 | 53.91 % | $2,044,482 | $4 |
| 405 |  |
Presearch | PRE | $0.0127 | 0.19 % | $1,967,440 | $27,091 |
| 406 |  |
Myriad | XMY | $0.0011 | 8.79 % | $1,933,306 | $1,684 |
| 407 | |
Zipper | ZIP | $0.0001 | 0.00 % | $1,927,180 | $580,343 |
| 408 | |
Wowbit | WWB | $0.0069 | 0.00 % | $1,905,240 | $0 |
| 409 |  |
Ecobit | ECOB | $0.0042 | 0.31 % | $1,883,961 | $0 |
| 410 |  |
ZClassic | ZCL | $0.2340 | -6.88 % | $1,879,139 | $1,685 |
| 411 |  |
indaHash | IDH | $0.0047 | 0.73 % | $1,874,828 | $496 |
| 412 |  |
DeepOnion | ONION | $0.1159 | -0.53 % | $1,867,508 | $3,288 |
| 413 | |
LoyalCoin | LYL | $0.0003 | -6.27 % | $1,841,668 | $678 |
| 414 | |
Nasdacoin | NSD | $0.0862 | 10.15 % | $1,828,767 | $398,705 |
| 415 |  |
Wings | WINGS | $0.0185 | 6.49 % | $1,798,983 | $62,282 |
| 416 |  |
PetroDollar | XPD | $0.0277 | 0.24 % | $1,770,450 | $0 |
| 417 |  |
Bottos | BTO | $0.0032 | -1.20 % | $1,751,332 | $453,092 |
| 418 |  |
Paypex | PAYX | $0.0255 | 8.86 % | $1,746,645 | $29,749 |
| 419 |  |
Substratum | SUB | $0.0046 | 4.14 % | $1,743,051 | $826 |
| 420 |  |
Diamond | DMD | $0.50 | -0.71 % | $1,690,196 | $907 |
| 421 |  |
FairCoin | FAIR | $0.0316 | 0.00 % | $1,678,630 | $0 |
| 422 |  |
bitUSD | BITUSD | $0.64 | 19.93 % | $1,662,440 | $0 |
| 423 |  |
Grid+ | GRID | $0.0423 | -10.17 % | $1,659,545 | $10 |
| 424 | |
Genaro | GNX | $0.0064 | -0.34 % | $1,649,390 | $246,923 |
| 425 |  |
Clams | CLAM | $0.41 | -1.50 % | $1,619,523 | $154 |
| 426 | |
Cryptaur | CPT | $0.0001 | 7.32 % | $1,591,857 | $29,932 |
| 427 | |
Ether | ETZ | $0.0093 | -4.33 % | $1,551,393 | $92,480 |
| 428 | |
SureRemit | RMT | $0.0031 | -0.03 % | $1,549,412 | $127 |
| 429 | |
Hydro | HOT | $0.0022 | 5.61 % | $1,547,207 | $5,183 |
| 430 |  |
PotCoin | POT | $0.0069 | 8.60 % | $1,547,203 | $3,340 |
| 431 |  |
Zeitcoin | ZEIT | $0.0000 | 0.00 % | $1,461,472 | $0 |
| 432 |  |
Unikoin | UKG | $0.0099 | 5.45 % | $1,460,181 | $816 |
| 433 |  |
WhiteCoin | XWC | $0.0058 | 9.40 % | $1,456,271 | $7,242 |
| 434 |  |
Global Currency Reserve | GCR | $0.0135 | 9.60 % | $1,444,492 | $4,806 |
| 435 | |
Swarm | SWM | $0.0181 | -3.73 % | $1,422,744 | $2,780 |
| 436 | |
SpaceChain | SPC | $0.0028 | 3.58 % | $1,419,290 | $224,434 |
| 437 | |
TokenPay | TPAY | $0.0853 | -4.06 % | $1,418,914 | $65,758 |
| 438 |  |
Primecoin | XPM | $0.0464 | 2.63 % | $1,410,460 | $8,985 |
| 439 | |
Own | CHX | $0.0140 | -4.58 % | $1,392,509 | $354,688 |
| 440 |  |
Phore | PHR | $0.0689 | -5.00 % | $1,369,432 | $152 |
| 441 |  |
Dimecoin | DIME | $0.0000 | 0.00 % | $1,341,099 | $409 |
| 442 |  |
Crown | CRW | $0.0561 | 18.76 % | $1,340,204 | $6,809 |
| 443 |  |
Pluton | PLU | $1.54 | 0.51 % | $1,309,616 | $780 |
| 444 | |
Bitcoin | BCA | $0.0711 | 30.76 % | $1,308,733 | $103 |
| 445 |  |
Rubycoin | RBY | $0.0474 | 0.00 % | $1,300,309 | $0 |
| 446 |  |
Yocoin | YOC | $0.0035 | 0.00 % | $1,297,152 | $8,273 |
| 447 | |
IHT | IHT | $0.0013 | -1.68 % | $1,275,208 | $4,203 |
| 448 |  |
Humaniq | HMQ | $0.0068 | -1.65 % | $1,259,227 | $80,339 |
| 449 | |
Lisk | LML | $0.0105 | 33.45 % | $1,255,729 | $1,246 |
| 450 | |
Nexty | NTY | $0.0000 | 0.00 % | $1,236,302 | $12,774 |
| 451 |  |
NuShares | NSR | $0.0004 | 0.00 % | $1,197,397 | $0 |
| 452 |  |
I/O Coin | IOC | $0.0665 | -4.81 % | $1,192,007 | $13,525 |
| 453 |  |
e-Gulden | EFL | $0.0694 | -0.66 % | $1,187,701 | $19 |
| 454 | |
FREE | FREE | $0.0000 | 0.00 % | $1,174,517 | $6,195 |
| 455 |  |
Auroracoin | AUR | $0.0640 | 0.00 % | $1,157,776 | $0 |
| 456 |  |
WeTrust | TRST | $0.0126 | 2.42 % | $1,156,806 | $1,273 |
| 457 |  |
Mysterium | MYST | $0.0486 | 0.02 % | $1,150,012 | $1,059 |
| 458 |  |
VeriCoin | VRC | $0.0352 | 21.11 % | $1,140,786 | $5,847 |
| 459 |  |
GridCoin | GRC | $0.0026 | 5.68 % | $1,118,325 | $700 |
| 460 | |
Apex | CPX | $0.0022 | 1.86 % | $1,116,549 | $3,537 |
| 461 |  |
Pandacoin | PND | $0.0000 | 30.77 % | $1,099,641 | $27 |
| 462 |  |
NewYorkCoin | NYC | $0.0000 | 14.29 % | $1,098,881 | $179 |
| 463 |  |
Primas | PST | $0.0206 | -1.08 % | $1,084,450 | $1,003,905 |
| 464 |  |
Maecenas | ART | $0.0183 | -1.74 % | $1,083,639 | $205 |
| 465 |  |
Edgeless | EDG | $0.0093 | 8.50 % | $1,083,451 | $2,385 |
| 466 |  |
DECENT | DCT | $0.0206 | 13.46 % | $1,057,565 | $2,517 |
| 467 |  |
Quark | QRK | $0.0040 | -3.13 % | $1,045,469 | $0 |
| 468 |  |
Delphy | DPY | $0.0168 | 0.57 % | $1,044,738 | $166 |
| 469 |  |
Helleniccoin | HNC | $0.0150 | 0.00 % | $1,039,391 | $4,619 |
| 470 | |
Optimal | OSA | $0.0007 | 31.93 % | $999,528 | $1,693 |
| 471 | |
Proton | PTT | $0.0001 | 0.00 % | $988,334 | $321,045 |
| 472 |  |
Cappasity | CAPP | $0.0018 | 5.74 % | $982,621 | $75,265 |
| 473 |  |
SolarCoin | SLR | $0.0171 | -2.01 % | $978,452 | $285 |
| 474 | |
Smartlands | SLT | $0.1900 | -0.60 % | $969,005 | $0 |
| 475 |  |
MonetaryUnit | MUE | $0.0053 | -4.26 % | $953,317 | $1,697 |
| 476 | |
DAEX | DAX | $0.0027 | -4.01 % | $951,583 | $287,874 |
| 477 |  |
iXledger | IXT | $0.0265 | 0.00 % | $948,037 | $1,166 |
| 478 |  |
Ink | INK | $0.0020 | -0.59 % | $936,077 | $1,054 |
| 479 |  |
NoLimitCoin | NLC2 | $0.0018 | 0.00 % | $933,706 | $1,343 |
| 480 |  |
SpankChain | SPANK | $0.0031 | 1.14 % | $933,216 | $189 |
| 481 |  |
Waves Community Token | WCT | $0.0933 | 39.24 % | $933,142 | $218 |
| 482 |  |
CannabisCoin | CANN | $0.0120 | 12.60 % | $930,173 | $12 |
| 483 |  |
Peerplays | PPY | $0.2032 | -8.03 % | $914,521 | $125,552 |
| 484 |  |
ALIS | ALIS | $0.0230 | 1.22 % | $904,580 | $48 |
| 485 |  |
Curecoin | CURE | $0.0364 | 5.54 % | $887,253 | $5,146 |
| 486 |  |
DomRaider | DRT | $0.0015 | 20.03 % | $875,615 | $4 |
| 487 |  |
Orbitcoin | ORB | $0.25 | -3.53 % | $810,665 | $127 |
| 488 |  |
Chronobank | TIME | $1.13 | 1.74 % | $802,023 | $21,393 |
| 489 | |
FuzeX | FXT | $0.0010 | 15.62 % | $793,156 | $5,380 |
| 490 |  |
Pesetacoin | PTC | $0.0056 | 0.41 % | $788,956 | $0 |
| 491 |  |
Ethbits | ETBS | $0.48 | 0.00 % | $785,638 | $0 |
| 492 |  |
42-coin | 42 | $18307.37 | 0.20 % | $768,909 | $323 |
| 493 |  |
Terracoin | TRC | $0.0335 | -4.47 % | $768,276 | $138 |
| 494 |  |
HiCoin | XHI | $0.0002 | 0.00 % | $767,979 | $0 |
| 495 |  |
LiteDoge | LDOGE | $0.0000 | 0.00 % | $764,434 | $18 |
| 496 |  |
Experience | XP | $0.0000 | 0.00 % | $764,181 | $1,111 |
| 497 |  |
Starta | STA | $0.1518 | 0.00 % | $758,521 | $0 |
| 498 |  |
Sphere | SPHR | $0.0607 | -1.51 % | $757,216 | $1,511 |
| 499 |  |
Trinity | TNC | $0.0023 | 0.00 % | $757,179 | $104,255 |
| 500 |  |
Digitalcoin | DGC | $0.0215 | 0.19 % | $745,744 | $0 |
| 501 |  |
DubaiCoin | DBIX | $0.1749 | 0.00 % | $745,670 | $2,620 |
| 502 | |
OVCODE | OVC | $0.0169 | -57.75 % | $742,996 | $2 |
| 503 |  |
Cream | CRM | $0.0164 | 0.00 % | $741,097 | $37 |
| 504 |  |
Novacoin | NVC | $0.32 | -7.99 % | $740,738 | $704 |
| 505 | |
TRONCLASSIC | TRXC | $0.0000 | 100.00 % | $729,106 | $20 |
| 506 |  |
HempCoin | THC | $0.0029 | 0.21 % | $724,116 | $17 |
| 507 |  |
GeoCoin | GEO | $0.2270 | 9.66 % | $722,038 | $474 |
| 508 |  |
REAL | REAL | $0.0716 | -4.93 % | $719,966 | $10,203 |
| 509 | |
SRCOIN | SRCOIN | $0.0001 | 0.00 % | $713,793 | $112 |
| 510 |  |
FujiCoin | FJC | $0.0003 | 0.00 % | $713,177 | $376 |
| 511 |  |
Ixcoin | IXC | $0.0336 | 0.00 % | $709,772 | $84 |
| 512 |  |
Bitcoin Private | BTCP | $0.1483 | 0.88 % | $708,893 | $348 |
| 513 |  |
ExclusiveCoin | EXCL | $0.1220 | 0.00 % | $700,852 | $290,064 |
| 514 |  |
Rivetz | RVT | $0.0265 | 0.34 % | $694,883 | $31 |
| 515 | |
RevolutionVR | RVR | $0.0033 | -0.42 % | $694,081 | $377 |
| 516 |  |
Tokes | TKS | $0.52 | 0.00 % | $691,730 | $0 |
| 517 |  |
DNotes | NOTE | $0.0051 | -2.85 % | $690,369 | $7,370 |
| 518 | |
Japan | JCT | $0.0023 | -0.34 % | $682,152 | $11,656 |
| 519 |  |
OBITS | OBITS | $0.0470 | 4.48 % | $681,737 | $1,854 |
| 520 |  |
Solaris | XLR | $0.39 | -0.28 % | $673,644 | $144 |
| 521 | |
ParallelCoin | DUO | $2.13 | 0.00 % | $671,628 | $7,559 |
| 522 |  |
Golos | GOLOS | $0.0037 | 0.00 % | $669,178 | $371 |
| 523 |  |
NuBits | USNBT | $0.0600 | -0.01 % | $659,232 | $2 |
| 524 |  |
Omni | OMNI | $1.17 | 0.35 % | $659,071 | $61 |
| 525 |  |
MarteXcoin | MXT | $0.1744 | 0.00 % | $657,642 | $4,496 |
| 526 |  |
Shift | SHIFT | $0.0480 | -12.98 % | $656,854 | $1,499 |
| 527 |  |
EncryptoTel | ETT | $0.0105 | 8.70 % | $651,320 | $291 |
| 528 | |
Dignity | DIG | $0.0012 | 0.57 % | $649,466 | $33,380 |
| 529 |  |
MobileGo | MGO | $0.0065 | -1.65 % | $649,400 | $257,466 |
| 530 |  |
Neutron | NTRN | $0.0165 | -9.57 % | $646,708 | $299 |
| 531 | |
Etheera | ETA | $0.0001 | 0.00 % | $641,515 | $3 |
| 532 |  |
PinkCoin | PINK | $0.0015 | 1.27 % | $628,224 | $821 |
| 533 |  |
LEOcoin | LEO | $0.0025 | 0.48 % | $627,890 | $1,015 |
| 534 |  |
Bitcrystals | BCY | $0.0274 | 0.00 % | $624,842 | $3,910 |
| 535 |  |
Happycoin | HPC | $0.0246 | -8.87 % | $621,877 | $142 |
| 536 | |
Bitcoin | BCI | $0.0339 | 0.00 % | $621,762 | $150 |
| 537 |  |
OracleChain | OCT | $0.0207 | 0.27 % | $620,253 | $9,626 |
| 538 |  |
Bitcoin Plus | XBC | $4.61 | -4.17 % | $620,194 | $18,789 |
| 539 |  |
Dynamic | DYN | $0.0415 | -0.48 % | $616,853 | $9,470 |
| 540 |  |
Zeusshield | ZSC | $0.0005 | -7.71 % | $616,569 | $488,619 |
| 541 |  |
Stox | STX | $0.0115 | 0.00 % | $610,882 | $221 |
| 542 |  |
HEAT | HEAT | $0.0140 | 0.00 % | $610,777 | $0 |
| 543 |  |
Espers | ESP | $0.0000 | -3.57 % | $609,628 | $40 |
| 544 |  |
Memetic | MEME | $0.0204 | -5.85 % | $609,546 | $3,728 |
| 545 |  |
Zero | ZER | $0.0769 | -0.89 % | $607,418 | $1,087 |
| 546 |  |
Hush | HUSH | $0.0772 | 0.00 % | $604,928 | $1,216 |
| 547 |  |
Expanse | EXP | $0.0323 | -14.28 % | $604,201 | $3,687 |
| 548 |  |
BridgeCoin | BCO | $0.0223 | 0.84 % | $602,887 | $7,027 |
| 549 |  |
Primalbase Token | PBT | $476.75 | 0.00 % | $595,940 | $1,961 |
| 550 | |
Omnitude | ECOM | $0.0090 | -4.45 % | $584,541 | $694,678 |
| 551 |  |
SIBCoin | SIB | $0.0319 | 0.13 % | $579,205 | $4,428 |
| 552 |  |
Swarm City | SWT | $0.0660 | 0.00 % | $563,009 | $844 |
| 553 |  |
Dinastycoin | DCY | $0.0003 | 0.00 % | $562,246 | $379 |
| 554 |  |
BitDegree | BDG | $0.0015 | 0.00 % | $557,351 | $224 |
| 555 | |
Zebi | ZCO | $0.0041 | 0.12 % | $552,443 | $170 |
| 556 | |
NANJCOIN | NANJ | $0.0000 | 0.00 % | $549,739 | $3,264 |
| 557 |  |
SmileyCoin | SMLY | $0.0000 | 0.00 % | $541,738 | $453 |
| 558 |  |
DecentBet | DBET | $0.0029 | 0.00 % | $540,157 | $803 |
| 559 |  |
Carboncoin | CARBON | $0.0000 | 0.00 % | $537,752 | $2 |
| 560 |  |
Aventus | AVT | $0.0894 | 0.00 % | $536,577 | $12,065 |
| 561 |  |
CryptoPing | PING | $0.0595 | 0.00 % | $535,250 | $233 |
| 562 |  |
ION | ION | $0.0436 | 0.00 % | $534,962 | $212 |
| 570 | |
UniCoin | UNIC | $0.1776 | 0.00 % | $542,864 | $0 |
| 571 | |
Valorbit | VAL | $0.0001 | 0.00 % | $537,598 | $0 |
| 575 |  |
Rustbits | RUSTBITS | $0.0147 | 0.00 % | $520,561 | $0 |
| 578 |  |
AdShares | ADST | $0.0263 | 0.00 % | $509,331 | $511 |
| 584 |  |
SuperCoin | SUPER | $0.0098 | 0.00 % | $488,616 | $0 |
| 585 |  |
MazaCoin | MZC | $0.0005 | 0.00 % | $480,229 | $0 |
| 587 | |
Stress | STS | $0.0008 | 0.00 % | $467,577 | $0 |
| 588 |  |
FIMKrypto | FIMK | $0.0008 | 0.00 % | $466,157 | $0 |
| 593 |  |
ShadowCash | SDC | $0.0662 | 0.00 % | $443,159 | $0 |
| 595 |  |
Monster Byte | MBI | $0.0260 | -2.16 % | $436,653 | $1,172 |
| 597 |  |
I0Coin | I0C | $0.0197 | -0.45 % | $414,623 | $520 |
| 599 | |
SwagBucks | BUCKS | $1.03 | 0.11 % | $409,490 | $58 |
| 600 | |
Woodcoin | LOG | $0.0505 | -0.12 % | $405,686 | $2,709 |
| 601 |  |
Ammo Rewards | AMMO | $0.0052 | 0.00 % | $404,747 | $1,531 |
| 603 |  |
NEVERDIE | NDC | $0.0098 | 0.00 % | $401,599 | $7,346 |
| 604 |  |
RussiaCoin | RC | $0.0478 | -0.48 % | $400,629 | $7 |
| 610 |  |
Creativecoin | CREA | $0.0224 | -0.45 % | $385,825 | $1,807 |
| 611 |  |
Sexcoin | SXC | $0.0030 | 0.00 % | $382,729 | $0 |
| 616 | |
BTSR | BTSR | $0.1085 | 0.00 % | $356,372 | $0 |
| 617 | |
WayGuide | WAY | $0.0036 | 0.00 % | $356,142 | $0 |
| 620 |  |
BunnyCoin | BUN | $0.0000 | 0.00 % | $335,816 | $664 |
| 622 |  |
Ethereum Movie Venture | EMV | $0.0504 | 0.00 % | $331,091 | $0 |
| 790 |  |
Kittehcoin | MEOW | $0.0000 | 0.00 % | $321,785 | $0 |
| 791 |  |
NobleCoin | NOBL | $0.0001 | -1.44 % | $321,539 | $768 |
| 793 |  |
BitTokens | BXT | $0.53 | 0.00 % | $316,596 | $0 |
| 795 |  |
Riecoin | RIC | $0.0070 | 0.00 % | $308,473 | $0 |
| 796 | |
Cypher | CYP | $0.0482 | 0.00 % | $307,014 | $0 |
| 803 |  |
GoldReserve | XGR | $0.0173 | 0.00 % | $297,506 | $0 |
| 804 | |
PlatinumBAR | XPTX | $0.1514 | -1.71 % | $296,683 | $2,512 |
| 805 |  |
Kobocoin | KOBO | $0.0119 | -0.48 % | $293,383 | $19 |
| 807 | |
808Coin | 808 | $0.0000 | 0.00 % | $293,088 | $833 |
| 808 |  |
SkinCoin | SKIN | $0.0033 | 0.00 % | $291,229 | $6,489 |
| 809 |  |
InPay | INPAY | $0.0291 | 0.00 % | $290,539 | $0 |
| 810 |  |
TeslaCoin | TES | $0.0037 | 0.00 % | $290,529 | $664 |
| 811 |  |
Piggycoin | PIGGY | $0.0006 | 0.00 % | $290,049 | $2,517 |
| 814 |  |
CryptoForecast | CFT | $0.0062 | 0.00 % | $284,091 | $0 |
| 817 |  |
QubitCoin | Q2C | $0.0008 | 0.00 % | $278,839 | $0 |
| 822 |  |
Dashcoin | DSH | $0.0155 | 0.00 % | $273,213 | $0 |
| 823 | |
WMCoin | WMC | $0.0237 | 0.00 % | $273,159 | $0 |
| 825 | |
SproutsExtreme | SPEX | $0.0001 | 0.00 % | $267,783 | $0 |
| 826 |  |
Condensate | RAIN | $0.0006 | 0.17 % | $264,019 | $1,063 |
| 827 |  |
Regalcoin | REC | $0.0204 | 0.00 % | $261,262 | $542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | $0.0029 | 0.00 % | $259,544 | $0 |
| 829 |  |
BlockPay | BLOCKPAY | $0.0477 | 0.00 % | $259,179 | $0 |
| 830 |  |
PoSW Coin | POSW | $0.0059 | -0.48 % | $258,153 | $2 |
| 831 | |
IslaCoin | ISL | $0.1703 | 0.00 % | $257,750 | $0 |
| 833 |  |
Universal Currency | UNIT | $0.0160 | 0.00 % | $255,755 | $1,050 |
| 835 |  |
HoboNickels | HBN | $0.0040 | 0.00 % | $253,793 | $0 |
| 836 |  |
E4ROW | E4ROW | $0.0440 | 0.00 % | $253,254 | $0 |
| 838 |  |
Joulecoin | XJO | $0.0067 | 0.30 % | $251,536 | $550 |
| 839 |  |
UnbreakableCoin | UNB | $0.1095 | 0.00 % | $249,413 | $0 |
| 840 |  |
Newbium | NEWB | $0.0050 | 0.00 % | $249,119 | $0 |
| 841 |  |
Zennies | ZENI | $0.0002 | -0.80 % | $247,546 | $0 |
| 844 |  |
Link Platform | LNK | $14.79 | 0.00 % | $242,742 | $0 |
| 845 |  |
Vcash | XVC | $0.0156 | 0.00 % | $240,385 | $0 |
| 852 |  |
FlutterCoin | FLT | $0.0005 | 0.00 % | $234,127 | $0 |
| 855 | |
Flycoin | FLY | $1.06 | 0.00 % | $223,386 | $0 |
| 858 |  |
Bitcurrency | BTCR | $0.0013 | 0.00 % | $214,313 | $0 |
| 859 | |
Truckcoin | TRK | $0.0009 | -0.52 % | $212,500 | $68 |
| 862 |  |
CampusCoin | CMPCO | $0.0004 | 0.25 % | $208,401 | $3,153 |
| 865 |  |
Etheriya | RIYA | $0.1307 | 0.00 % | $206,733 | $0 |
| 869 | |
AquariusCoin | ARCO | $0.0960 | -0.01 % | $203,329 | $548 |
| 870 |  |
FundYourselfNow | FYN | $0.2312 | 0.00 % | $202,905 | $0 |
| 871 |  |
Bitcloud | BTDX | $0.0075 | -0.49 % | $202,075 | $9 |
| 872 |  |
GlobalCoin | GLC | $0.0030 | 0.00 % | $198,439 | $0 |
| 874 |  |
Elementrem | ELE | $0.0075 | -29.09 % | $196,620 | $26,847 |
| 875 |  |
Guncoin | GUN | $0.0009 | 0.00 % | $196,391 | $0 |
| 877 | |
bitSilver | BITSILVER | $9.14 | 0.00 % | $194,689 | $1,076 |
| 879 |  |
Open | OTN | $0.0949 | -16.40 % | $192,091 | $525 |
| 880 | |
bitBTC | BITBTC | $4250.60 | -0.09 % | $188,927 | $421 |
| 882 |  |
Rupaya | RUPX | $0.0043 | 0.00 % | $187,653 | $2,466 |
| 883 |  |
Creditbit | CRB | $0.0111 | 0.00 % | $187,469 | $1,641 |
| 888 |  |
AllSafe | ASAFE2 | $0.0259 | 0.00 % | $183,884 | $798 |
| 889 | |
Bitz | BITZ | $0.0911 | 0.00 % | $181,295 | $0 |
| 890 |  |
ReeCoin | REE | $0.0001 | 0.00 % | $175,206 | $0 |
| 897 | |
bitGold | BITGOLD | $871.94 | 0.00 % | $165,220 | $1,335 |
| 899 | |
DigiCube | CUBE | $0.0001 | 0.00 % | $163,043 | $0 |
| 902 |  |
IncaKoin | NKA | $0.0000 | 0.00 % | $160,984 | $0 |
| 903 | |
AmberCoin | AMBER | $0.0037 | 0.00 % | $160,860 | $0 |
| 904 | |
CryptoEscudo | CESC | $0.0011 | 0.00 % | $159,655 | $0 |
| 907 |  |
Canada eCoin | CDN | $0.0016 | 0.00 % | $158,706 | $811 |
| 908 |  |
Adzcoin | ADZ | $0.0035 | -0.48 % | $158,698 | $101 |
| 910 |  |
Virtacoinplus | XVP | $0.0139 | 0.00 % | $151,431 | $0 |
| 911 | |
KushCoin | KUSH | $0.0267 | 0.00 % | $150,506 | $0 |
| 912 |  |
Bitradio | BRO | $0.0214 | 7.07 % | $149,865 | $371 |
| 913 |  |
Yacoin | YAC | $0.0012 | 0.00 % | $148,650 | $0 |
| 915 |  |
Evotion | EVO | $0.0449 | 0.00 % | $146,950 | $0 |
| 918 |  |
OctoCoin | 888 | $0.0025 | 0.00 % | $138,452 | $0 |
| 919 | |
SwapToken | TOKEN | $0.0000 | 0.00 % | $138,394 | $92,301 |
| 921 | |
Sling | SLING | $0.1260 | 0.00 % | $135,318 | $0 |
| 922 | |
TrustPlus | TRUST | $0.0039 | 0.00 % | $135,275 | $0 |
| 923 | |
Bytecent | BYC | $0.0568 | 0.00 % | $134,136 | $0 |
| 926 | |
Firecoin | FIRE | $1.34 | 0.00 % | $131,851 | $0 |
| 927 |  |
Triangles | TRI | $1.05 | -0.48 % | $131,608 | $58 |
| 928 |  |
Sterlingcoin | SLG | $0.0309 | 0.00 % | $131,165 | $0 |
| 931 | |
SatoshiMadness | MAD | $0.0001 | 0.00 % | $129,304 | $0 |
| 933 | |
bitEUR | BITEUR | $1.17 | -0.10 % | $125,512 | $28 |
| 934 |  |
Prototanium | PR | $0.63 | 0.00 % | $124,560 | $0 |
| 936 |  |
Ratecoin | XRA | $0.0010 | 0.00 % | $123,614 | $17,181 |
| 937 |  |
BritCoin | BRIT | $0.0058 | 0.00 % | $123,378 | $0 |
| 938 |  |
GameUnits | UNITS | $0.0351 | 0.00 % | $121,997 | $0 |
| 939 | |
Mineum | MNM | $0.0128 | 0.00 % | $121,243 | $0 |
| 940 | |
VirtualCoin | VC | $0.0119 | 0.00 % | $120,251 | $0 |
| 942 |  |
Franko | FRK | $0.1237 | 0.00 % | $115,130 | $0 |
| 944 |  |
Sojourn | SOJ | $0.2348 | 0.00 % | $113,909 | $0 |
| 946 |  |
BitcoinFast | BCF | $0.0066 | -0.48 % | $112,624 | $11 |
| 947 | |
Enigma | XNG | $0.1382 | 0.00 % | $112,612 | $0 |
| 950 |  |
UltraCoin | UTC | $0.0023 | -0.47 % | $110,295 | $4 |
| 951 | |
Gapcoin | GAP | $0.0078 | 0.00 % | $109,749 | $0 |
| 952 | |
QuazarCoin | QCN | $0.0153 | 0.00 % | $109,456 | $0 |
| 953 | |
GameBet Coin | GBT | $0.0051 | 0.00 % | $109,356 | $0 |
| 954 |  |
Tigercoin | TGC | $0.0025 | 0.00 % | $109,239 | $0 |
| 957 |  |
Scorecoin | SCORE | $0.0026 | 0.00 % | $106,974 | $0 |
| 959 |  |
Blakecoin | BLC | $0.0052 | -0.40 % | $104,947 | $135 |
| 960 |  |
Synergy | SNRG | $0.0250 | -0.48 % | $104,633 | $31 |
| 961 | |
HempCoin | HMP | $0.0001 | 0.00 % | $104,463 | $0 |
| 962 | |
TittieCoin | TTC | $0.0001 | -1.20 % | $103,870 | $1 |
| 966 |  |
PX | PX | $0.0010 | 0.00 % | $100,252 | $0 |
| 967 |  |
Philosopher Stones | PHS | $0.0166 | 0.00 % | $99,591 | $0 |
| 969 |  |
Unitus | UIS | $0.0015 | -0.52 % | $98,361 | $31 |
| 970 | |
SpaceCoin | SPACE | $0.0040 | 0.00 % | $97,912 | $0 |
| 971 |  |
FinCoin | FNC | $0.0076 | 0.00 % | $97,708 | $0 |
| 975 |  |
AgrolifeCoin | AGLC | $0.0005 | 0.00 % | $96,284 | $0 |
| 976 | |
BillaryCoin | BLRY | $0.0107 | 0.00 % | $96,019 | $0 |
| 980 | |
AntiBitcoin | ANTI | $0.0053 | 0.00 % | $91,877 | $0 |
| 981 |  |
SpreadCoin | SPR | $0.0084 | -0.88 % | $91,859 | $17 |
| 982 |  |
Bitstar | BITS | $0.0046 | 0.00 % | $91,687 | $0 |
| 983 |  |
InflationCoin | IFLT | $0.0000 | 0.00 % | $91,051 | $77 |
| 984 |  |
Fastcoin | FST | $0.0006 | -0.52 % | $90,561 | $2 |
| 986 |  |
HOdlcoin | HODL | $0.0004 | -0.54 % | $86,271 | $18 |
| 987 |  |
iTicoin | ITI | $2.68 | -0.48 % | $85,745 | $28 |
| 988 |  |
iDice | ICE | $0.0546 | 0.00 % | $85,719 | $0 |
| 989 |  |
FlavorCoin | FLVR | $0.0040 | 0.00 % | $84,602 | $0 |
| 990 |  |
WavesGo | WGO | $0.0096 | -0.47 % | $82,219 | $47 |
| 992 | |
BeaverCoin | BVC | $0.0263 | 0.00 % | $81,884 | $0 |
| 994 |  |
ChessCoin | CHESS | $0.0015 | -0.47 % | $80,188 | $12 |
| 995 | |
Spots | SPT | $0.0036 | 0.00 % | $79,981 | $4 |
| 996 |  |
vSlice | VSL | $0.0024 | -0.50 % | $79,837 | $7 |
| 997 |  |
RouletteToken | RLT | $0.0077 | 0.00 % | $79,198 | $6,651 |
| 998 |  |
InsaneCoin | INSN | $0.0034 | -0.47 % | $77,335 | $33 |
| 999 | |
The Cypherfunks | FUNK | $0.0000 | 0.00 % | $77,033 | $0 |
| 1000 |  |
Bitdeal | BDL | $0.0004 | 0.00 % | $76,911 | $0 |
| 1001 |  |
MCAP | MCAP | $0.0073 | 0.00 % | $76,664 | $1,902 |
| 1005 |  |
MTMGaming | MTM | $0.0247 | 0.00 % | $74,214 | $0 |
| 1006 | |
WARP | WARP | $0.0677 | 0.00 % | $74,164 | $0 |
| 1007 |  |
Joincoin | J | $0.0228 | -0.48 % | $73,291 | $1 |
| 1008 |  |
Cannacoin | CCN | $0.0155 | 0.00 % | $73,019 | $0 |
| 1009 |  |
LiteBar | LTB | $0.0725 | 0.00 % | $71,239 | $0 |
| 1011 | |
Rubies | RBIES | $0.0068 | 0.00 % | $70,808 | $0 |
| 1012 |  |
Jin Coin | JIN | $0.0071 | 0.00 % | $70,523 | $0 |
| 1014 |  |
Marscoin | MARS | $0.0024 | 0.00 % | $68,973 | $0 |
| 1015 | |
BTCtalkcoin | TALK | $0.0011 | 0.00 % | $68,671 | $0 |
| 1017 |  |
B3Coin | B3 | $0.0001 | 0.00 % | $67,373 | $0 |
| 1019 |  |
SmartCoin | SMC | $0.0026 | -0.49 % | $66,467 | $9 |
| 1020 |  |
Abjcoin | ABJ | $0.0075 | 0.16 % | $65,947 | $332 |
| 1021 | |
Pulse | PULSE | $0.0046 | 0.00 % | $65,141 | $0 |
| 1022 |  |
Halcyon | HAL | $0.0097 | 0.00 % | $64,313 | $0 |
| 1023 |  |
Masternodecoin | MTNC | $0.0012 | -0.50 % | $64,302 | $21 |
| 1024 |  |
Darsek | KED | $0.0027 | -0.48 % | $64,217 | $30 |
| 1025 | |
GoldBlocks | GB | $0.0041 | -0.46 % | $63,573 | $29 |
| 1027 |  |
Pascal Lite | PASL | $0.0070 | -0.49 % | $62,424 | $28 |
| 1028 |  |
Bit20 | BTWTY | $59274.96 | 0.00 % | $60,223 | $0 |
| 1030 | |
Crypto | CTO | $0.0043 | 0.00 % | $59,580 | $0 |
| 1031 | |
TEKcoin | TEK | $0.0000 | 0.00 % | $59,266 | $54 |
| 1032 |  |
DaxxCoin | DAXX | $0.0001 | 0.00 % | $57,968 | $0 |
| 1035 |  |
Aricoin | ARI | $0.0002 | -0.80 % | $57,491 | $12 |
| 1037 |  |
Netko | NETKO | $0.0085 | -0.49 % | $57,160 | $29 |
| 1038 |  |
Octanox | OTX | $0.0067 | 0.00 % | $56,764 | $0 |
| 1039 | |
Coin(O) | CNO | $0.0005 | -0.56 % | $56,500 | $2 |
| 1040 | |
Chronos | CRX | $0.0008 | 0.00 % | $55,471 | $0 |
| 1041 |  |
Shilling | SH | $0.0078 | 0.00 % | $55,310 | $0 |
| 1042 |  |
Altcoin | ALT | $0.44 | -0.48 % | $54,505 | $50 |
| 1043 | |
Blackstar | BSTAR | $0.0001 | 0.00 % | $54,467 | $0 |
| 1044 |  |
Cashcoin | CASH | $0.0010 | -0.49 % | $54,052 | $32 |
| 1045 |  |
Useless Ethereum Token | UET | $0.0134 | 0.00 % | $53,240 | $0 |
| 1046 | |
Metal Music Coin | MTLMC3 | $0.0007 | 0.00 % | $52,885 | $0 |
| 1048 |  |
Renos | RNS | $0.0016 | -0.44 % | $52,253 | $7 |
| 1049 |  |
Honey | HONEY | $0.1113 | -0.48 % | $50,764 | $39 |
| 1050 | |
VIP Tokens | VIP | $0.0006 | 0.00 % | $50,085 | $0 |
| 1051 |  |
ICO OpenLedger | ICOO | $0.1069 | -0.09 % | $49,828 | $0 |
| 1052 | |
Uro | URO | $0.0411 | 0.00 % | $49,565 | $0 |
| 1053 |  |
Bolivarcoin | BOLI | $0.0039 | -0.36 % | $48,634 | $10 |
| 1054 |  |
BlazeCoin | BLZ | $0.0001 | 0.00 % | $47,545 | $0 |
| 1056 |  |
Ultimate Secure Cash | USC | $0.0045 | -0.49 % | $46,476 | $12 |
| 1057 |  |
Impact | IMX | $0.0004 | 0.00 % | $46,283 | $0 |
| 1058 |  |
300 Token | 300 | $152.08 | -0.48 % | $45,625 | $5 |
| 1059 | |
Swing | SWING | $0.0120 | -0.48 % | $45,429 | $36 |
| 1060 |  |
Debitcoin | DBTC | $0.0025 | 0.00 % | $45,362 | $0 |
| 1062 |  |
Printerium | PRX | $0.0038 | 0.00 % | $45,174 | $0 |
| 1063 | |
MindCoin | MND | $0.0028 | 0.00 % | $44,691 | $0 |
| 1064 | |
Bitcoin 21 | XBTC21 | $0.0563 | -0.48 % | $44,662 | $23 |
| 1065 |  |
Signatum | SIGT | $0.0004 | -0.48 % | $44,511 | $1 |
| 1067 |  |
Embers | MBRS | $0.0009 | -0.46 % | $43,285 | $107 |
| 1068 |  |
Titcoin | TIT | $0.0009 | -0.46 % | $43,197 | $8 |
| 1069 |  |
Ripto Bux | RBX | $0.0001 | 0.00 % | $42,521 | $0 |
| 1070 | |
LanaCoin | LANA | $0.0000 | 0.00 % | $40,935 | $51 |
| 1071 | |
Unrealcoin | URC | $0.0058 | 0.00 % | $40,881 | $0 |
| 1073 |  |
Global Tour Coin | GTC | $0.0013 | 0.00 % | $40,296 | $0 |
| 1074 |  |
BoostCoin | BOST | $0.0034 | -0.50 % | $40,076 | $0 |
| 1075 | |
EGO | EGO | $0.0007 | 0.00 % | $39,832 | $0 |
| 1076 |  |
Onix | ONX | $0.0004 | -0.54 % | $39,726 | $36 |
| 1077 | |
BigUp | BIGUP | $0.0000 | 0.00 % | $39,536 | $0 |
| 1078 | |
Zurcoin | ZUR | $0.0004 | 4.43 % | $39,250 | $53 |
| 1080 |  |
Creatio | XCRE | $0.0019 | 0.00 % | $39,016 | $0 |
| 1081 | |
RevolverCoin | XRE | $0.0016 | -0.48 % | $38,510 | $2 |
| 1082 | |
BERNcash | BERN | $0.0005 | -0.56 % | $38,175 | $0 |
| 1083 | |
SixEleven | 611 | $0.0824 | -0.48 % | $38,137 | $123 |
| 1084 | |
Quatloo | QTL | $0.0049 | 0.00 % | $38,054 | $0 |
| 1085 | |
Beatcoin | XBTS | $0.0249 | 0.00 % | $37,917 | $0 |
| 1086 | |
DAPPSTER | DLISK | $0.0004 | 0.00 % | $37,879 | $0 |
| 1087 |  |
ZetaMicron | ZMC | $0.0001 | 0.00 % | $37,722 | $0 |
| 1091 |  |
Shadow Token | SHDW | $0.0053 | -0.49 % | $37,225 | $2 |
| 1092 |  |
Doubloon | BOAT | $0.0005 | 0.00 % | $37,143 | $0 |
| 1093 |  |
Sativacoin | STV | $0.0052 | 0.00 % | $36,592 | $0 |
| 1094 |  |
FUNCoin | FUNC | $0.0063 | 0.00 % | $36,554 | $0 |
| 1095 |  |
Kurrent | KURT | $0.0006 | 0.00 % | $35,973 | $0 |
| 1096 | |
SecretCoin | SCRT | $0.0085 | 0.00 % | $35,937 | $0 |
| 1097 |  |
Dix Asset | DIX | $0.0000 | 0.00 % | $35,644 | $120 |
| 1098 | |
Influxcoin | INFX | $0.0211 | 0.00 % | $35,313 | $0 |
| 1099 |  |
Ride My Car | RIDE | $0.0003 | 0.00 % | $35,172 | $0 |
| 1101 | |
G3N | G3N | $0.0046 | 0.00 % | $34,881 | $0 |
| 1102 | |
Orlycoin | ORLY | $0.0009 | 0.00 % | $34,829 | $0 |
| 1104 |  |
Coin2.1 | C2 | $0.0004 | 0.00 % | $34,593 | $0 |
| 1105 |  |
8Bit | 8BIT | $0.0232 | -0.48 % | $34,128 | $42 |
| 1106 |  |
Digital Money Bits | DMB | $0.0004 | -0.54 % | $34,004 | $121 |
| 1107 |  |
RedCoin | RED | $0.0005 | -0.66 % | $33,605 | $423 |
| 1108 |  |
SecureCoin | SRC | $0.0035 | -0.48 % | $33,544 | $21 |
| 1109 | |
Cryptojacks | CJ | $0.0001 | -1.20 % | $33,521 | $3 |
| 1110 |  |
Jewels | JWL | $0.0017 | 0.00 % | $33,404 | $0 |
| 1112 |  |
Digital Rupees | DRS | $0.0001 | 0.00 % | $32,611 | $0 |
| 1116 | |
CRTCoin | CRT | $0.40 | 0.16 % | $31,396 | $17 |
| 1117 | |
LetItRide | LIR | $0.0008 | 0.00 % | $31,314 | $0 |
| 1118 | |
MojoCoin | MOJO | $0.0025 | 0.00 % | $31,283 | $0 |
| 1119 | |
Evil Coin | EVIL | $0.0015 | -0.47 % | $31,196 | $17 |
| 1120 |  |
Frazcoin | FRAZ | $0.0032 | 0.00 % | $30,892 | $0 |
| 1121 | |
X-Coin | XCO | $0.0025 | -0.48 % | $30,507 | $81 |
| 1123 | |
GoldPieces | GP | $0.0241 | 0.00 % | $29,346 | $0 |
| 1125 | |
PayCon | CON | $0.0012 | 0.00 % | $28,276 | $0 |
| 1126 |  |
Master Swiscoin | MSCN | $0.0006 | 0.00 % | $27,989 | $6 |
| 1127 |  |
RonPaulCoin | RPC | $0.0273 | 0.00 % | $27,571 | $0 |
| 1130 |  |
PIECoin | PIE | $0.0024 | 0.00 % | $27,051 | $0 |
| 1132 | |
BiosCrypto | BIOS | $0.0013 | 0.00 % | $26,890 | $0 |
| 1133 |  |
LeaCoin | LEA | $0.0001 | 0.00 % | $26,207 | $0 |
| 1135 | |
TAGRcoin | TAGR | $0.0007 | 0.00 % | $25,829 | $0 |
| 1136 |  |
PureVidz | VIDZ | $0.0002 | -0.48 % | $25,823 | $1 |
| 1137 |  |
Qibuck Asset | QBK | $0.0154 | 0.00 % | $25,814 | $0 |
| 1139 |  |
Centurion | CNT | $0.0003 | -0.61 % | $25,334 | $8 |
| 1140 | |
Zonecoin | ZNE | $0.0098 | 0.00 % | $25,297 | $0 |
| 1142 |  |
NevaCoin | NEVA | $0.0070 | -13.39 % | $25,142 | $145 |
| 1143 |  |
ChainCoin | CHC | $0.0016 | 0.00 % | $25,137 | $0 |
| 1144 |  |
Allion | ALL | $0.0040 | -0.49 % | $25,045 | $11 |
| 1145 | |
Dollarcoin | DLC | $0.0027 | -0.48 % | $24,402 | $2 |
| 1146 | |
ParkByte | PKB | $0.0051 | 0.00 % | $24,329 | $0 |
| 1147 |  |
CryptoWorldX Token | CWXT | $0.0004 | 0.00 % | $24,087 | $0 |
| 1148 | |
OsmiumCoin | OS76 | $0.0265 | 0.00 % | $23,710 | $0 |
| 1149 | |
JobsCoin | JOBS | $0.0002 | 0.00 % | $23,645 | $0 |
| 1150 |  |
Torcoin | TOR | $0.0745 | 0.00 % | $23,561 | $0 |
| 1152 |  |
Gold Pressed Latinum | GPL | $0.0903 | 0.00 % | $23,173 | $0 |
| 1153 |  |
Visio | VISIO | $0.0004 | 0.00 % | $22,780 | $0 |
| 1154 | |
Dreamcoin | DRM | $0.0091 | -0.48 % | $22,699 | $3 |
| 1156 | |
SydPak | SDP | $0.1385 | 0.00 % | $22,258 | $0 |
| 1157 |  |
Neuro | NRO | $0.0004 | -0.54 % | $22,039 | $42 |
| 1158 |  |
Acoin | ACOIN | $0.0180 | -0.48 % | $21,980 | $33 |
| 1159 |  |
Eternity | ENT | $0.0045 | -0.02 % | $21,597 | $13 |
| 1160 | |
Xonecoin | XOC | $0.0512 | 0.00 % | $21,499 | $0 |
| 1162 |  |
Vector | VEC2 | $0.0012 | 0.00 % | $21,402 | $0 |
| 1163 |  |
Californium | CF | $0.0087 | -0.48 % | $21,284 | $3 |
| 1164 |  |
AmsterdamCoin | AMS | $0.0004 | -0.47 % | $21,251 | $52 |
| 1165 | |
ImpulseCoin | IMPS | $0.0010 | 0.00 % | $21,158 | $0 |
| 1166 | |
Steps | STEPS | $0.0011 | 0.00 % | $20,474 | $0 |
| 1167 |  |
BnrtxCoin | BNX | $0.0006 | 0.00 % | $20,268 | $0 |
| 1168 | |
Solarflarecoin | SFC | $0.0014 | 0.00 % | $20,266 | $0 |
| 1169 | |
BumbaCoin | BUMBA | $0.0009 | -0.46 % | $20,202 | $11 |
| 1171 |  |
CoinonatX | XCXT | $0.0010 | -0.48 % | $20,138 | $6 |
| 1172 |  |
Credence | CRDNC | $0.0059 | 0.00 % | $20,076 | $0 |
| 1173 | |
SoonCoin | SOON | $0.0016 | 0.00 % | $19,932 | $0 |
| 1175 |  |
C-Bit | XCT | $0.0001 | 0.00 % | $19,641 | $0 |
| 1177 |  |
PostCoin | POST | $0.0012 | -0.50 % | $18,970 | $4 |
| 1178 | |
Money | $$$ | $0.0004 | 0.00 % | $18,807 | $0 |
| 1179 | |
Eryllium | ERY | $0.0014 | 0.00 % | $18,135 | $0 |
| 1180 |  |
CompuCoin | CPN | $0.0009 | 0.00 % | $18,056 | $0 |
| 1181 |  |
Theresa May Coin | MAY | $0.0002 | -0.48 % | $17,791 | $1 |
| 1182 | |
Destiny | DES | $0.0110 | 0.00 % | $17,574 | $0 |
| 1183 |  |
MACRON | MCRN | $0.0000 | 0.00 % | $17,510 | $0 |
| 1184 |  |
TajCoin | TAJ | $0.0016 | -0.50 % | $17,288 | $82 |
| 1186 |  |
BitCoal | COAL | $0.0037 | -0.48 % | $16,696 | $50 |
| 1187 | |
Independent Money System | IMS | $0.0030 | 0.00 % | $15,919 | $0 |
| 1188 | |
BipCoin | BIP | $0.0096 | 0.00 % | $15,700 | $0 |
| 1189 | |
Antilitecoin | ALTC | $0.0005 | 0.00 % | $15,170 | $0 |
| 1190 | |
High Voltage | HVCO | $0.0100 | -0.49 % | $14,968 | $1 |
| 1191 |  |
HealthyWormCoin | WORM | $0.0001 | 0.00 % | $14,623 | $0 |
| 1192 | |
FuzzBalls | FUZZ | $0.0030 | 0.00 % | $14,410 | $0 |
| 1193 | |
PosEx | PEX | $0.0057 | -0.49 % | $14,057 | $16 |
| 1194 | |
Flaxscript | FLAX | $0.0025 | 0.00 % | $13,793 | $0 |
| 1195 | |
Litecred | LTCR | $0.0005 | -0.66 % | $13,707 | $12 |
| 1197 |  |
Eurocoin | EUC | $0.0011 | -0.46 % | $13,308 | $3 |
©2017-2019 CryptoReport