United Arab Emirates Dirham (AED) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	31885.77	0.18 %	578,831,807,570	82,666,674,478
2	Ethereum	ETH	618.18	-0.77 %	67,392,108,992	33,598,666,800
3	Ripple	XRP	0.87	-0.46 %	37,674,947,653	5,523,452,877
4	Bitcoin Cash	BCH	1276.43	0.39 %	23,177,669,231	9,050,537,216
6	Tether	USDT	3.68	-0.07 %	17,081,721,791	108,609,444,667
7	Litecoin	LTC	214.33	1.23 %	13,640,611,210	11,211,939,537
8	EOS	EOS	13.42	-0.25 %	12,719,785,003	8,574,980,427
9	Binance Coin	BNB	65.42	0.02 %	10,146,373,437	859,270,923
10	Stellar Lumens	XLM	0.2204	-3.85 %	4,429,948,186	1,223,741,556
11	Cardano	ADA	0.1677	-0.33 %	4,331,927,371	242,449,537
12	TRON	TRX	0.0638	0.34 %	4,243,798,231	4,325,354,070
13	Monero	XMR	238.95	-1.36 %	4,156,978,167	217,086,131
14	Tezos	XTZ	5.85	3.70 %	4,030,333,394	172,901,917
15	Ethereum Classic	ETC	34.30	4.35 %	3,976,747,463	6,947,662,007
16	Dash	DASH	395.38	-1.65 %	3,681,367,941	3,028,924,963
17	ChainLink	LINK	9.72	-0.81 %	3,394,189,550	353,614,957
19	NEO	NEO	41.31	0.32 %	2,902,650,106	1,562,245,063
22	IOTA	MIOTA	0.92	-0.27 %	2,528,385,099	32,136,316
25	Zcash	ZEC	191.55	-2.08 %	1,651,962,793	927,521,117
27	NEM	XEM	0.1590	13.27 %	1,442,640,132	49,667,600
28	Basic Attention Token	BAT	0.80	0.76 %	1,145,377,198	167,758,512
30	Dogecoin	DOGE	0.0085	-1.48 %	1,062,005,972	310,701,123
32	Decred	DCR	69.18	0.55 %	742,284,679	326,412,784
33	Qtum	QTUM	7.31	2.02 %	701,227,959	1,188,558,456
34	Bitcoin Gold	BTG	39.61	-1.42 %	690,264,254	134,044,534
37	Augur	REP	51.10	-1.46 %	560,001,236	88,403,632
39	0x	ZRX	0.89	-0.20 %	535,784,655	56,399,253
44	PRIZM	PZM	0.94	14.47 %	460,473,021	1,965,908
45	Cryptonex	CNX	7.72	-0.10 %	428,741,381	8,120,314
47	OmiseGo	OMG	3.00	-1.89 %	419,693,323	218,705,935
52	Waves	WAVES	3.25	1.42 %	326,293,214	224,734,494
53	KuCoin	KCS	3.82	0.63 %	314,316,767	26,696,906
54	Lisk	LSK	2.69	2.29 %	330,771,252	7,522,387
55	DigiByte	DGB	0.0244	-0.02 %	310,777,228	3,665,464
58	Komodo	KMD	2.54	11.75 %	298,447,599	27,912,493
59	ICON	ICX	0.57	-0.28 %	298,078,178	29,022,346
60	Bytom	BTM	0.29	0.27 %	290,995,371	23,114,096
61	MonaCoin	MONA	4.46	4.37 %	293,825,920	22,653,433
64	Siacoin	SC	0.0059	1.33 %	244,877,415	5,086,144
66	Enjin	ENJ	0.28	1.32 %	230,640,614	13,892,127
71	DigixDAO	DGD	111.28	-0.47 %	222,819,647	15,117,991
72	Steem	STEEM	0.63	0.81 %	226,274,251	8,214,818
73	Verge	XVG	0.0137	-3.49 %	222,870,348	3,752,637
77	BitShares	BTS	0.0717	2.34 %	195,518,188	11,437,298
78	Bytecoin	BCN	0.0012	16.63 %	211,817,921	47,899
80	Aeternity	AE	0.62	-0.26 %	184,217,390	27,393,682
81	ZCoin	XZC	19.01	-1.07 %	176,799,899	17,942,752
83	Ardor	ARDR	0.1633	-0.22 %	163,782,559	7,573,466
84	Kyber	KNC	0.96	-0.42 %	167,510,930	17,203,634
88	MaidSafeCoin	MAID	0.33	-2.46 %	145,346,812	824,303
90	iExec RLC	RLC	1.84	1.43 %	146,275,864	819,950
91	Golem	GNT	0.1486	-1.68 %	143,781,772	37,907,839
93	Electroneum	ETN	0.0139	-1.25 %	138,612,099	436,024
94	Status	SNT	0.0394	0.30 %	137,174,453	35,785,042
96	Decentraland	MANA	0.1264	-0.78 %	133,379,953	46,605,800
97	Stratis	STRAT	1.26	-2.67 %	127,757,804	2,649,490
99	aelf	ELF	0.2198	-0.70 %	119,699,167	59,993,542
105	Dynamic	DTR	0.0767	-0.30 %	115,780,678	96,594
111	Metaverse ETP	ETP	1.33	0.23 %	102,685,467	2,519,198
122	Ripio	RCN	0.1803	0.00 %	91,832,773	6,601,787
123	Aion	AION	0.25	0.30 %	91,392,643	22,845,324
124	Loopring	LRC	0.0933	-0.47 %	88,983,630	5,302,448
127	LAToken	LA	0.2289	2.58 %	87,011,588	82,827
132	Vertcoin	VTC	1.69	69.88 %	89,854,711	66,105,548
133	Bread	BRD	0.88	2.44 %	77,845,867	3,912,098
139	Power Ledger	POWR	0.1648	6.36 %	70,542,601	8,100,038
140	Nuls	NULS	1.01	3.25 %	74,568,028	8,709,716
142	ReddCoin	RDD	0.0023	1.82 %	66,098,228	167,186
145	Ark	ARK	0.60	0.08 %	71,088,666	3,778,143
148	FunFair	FUN	0.0107	-0.45 %	69,999,199	724,855
149	Tierion	TNT	0.1704	1.89 %	73,032,704	1,001,303
152	Populous	PPT	1.29	1.34 %	68,946,357	8,105,981
153	Aragon	ANT	2.17	0.07 %	68,050,162	107,628
155	Revain	R	0.1345	6.87 %	65,135,948	3,068,793
156	Factom	FCT	7.46	-2.06 %	65,906,534	3,857,349
158	Santiment Network Token	SAN	1.01	-0.01 %	63,266,345	22,432
160	QASH	QASH	0.1779	-2.13 %	62,262,121	378,894
167	Civic	CVC	0.0902	-6.29 %	60,404,892	35,412,895
168	Dent	DENT	0.0008	0.40 %	59,744,308	944,200
169	Storj	STORJ	0.44	3.77 %	59,254,413	3,739,108
170	Groestlcoin	GRS	0.78	5.95 %	58,142,682	17,752,557
172	Moeda	MDA	2.98	-3.75 %	58,582,063	18,072,368
173	PIVX	PIVX	0.99	-3.24 %	56,218,311	1,833,500
174	Bancor	BNT	0.81	0.08 %	55,875,870	29,432,430
175	Metal	MTL	0.91	-2.11 %	55,283,408	9,692,337
180	Gnosis	GNO	46.30	-0.03 %	51,139,499	83,341
182	Blocknet	BLOCK	7.78	-1.97 %	50,341,063	621,050
187	Numeraire	NMR	21.78	0.48 %	48,093,171	2,100,898
189	SysCoin	SYS	0.0832	2.39 %	47,917,989	1,001,704
191	CloakCoin	CLOAK	8.83	0.80 %	47,619,890	226,875
198	Veritaseum	VERI	20.67	45.65 %	44,437,422	71,143
204	Gas	GAS	4.19	-0.26 %	42,423,421	9,267,274
205	Nxt	NXT	0.0417	5.30 %	41,610,660	6,135,280
206	Nexus	NXS	0.64	-0.56 %	41,189,516	245,432
208	Unobtanium	UNO	202.99	-8.02 %	40,921,674	1,006
209	Cindicator	CND	0.0217	0.23 %	40,958,274	123,544
212	B2B	B2B	1.99	-2.40 %	39,127,114	124,885
214	Dentacoin	DCN	0.0001	-6.80 %	44,155,618	995,926
217	Streamr	DATA	0.0568	1.03 %	38,469,548	1,073,118
218	Einsteinium	EMC2	0.1682	5.67 %	36,868,261	2,030,277
224	Eidoo	EDO	0.69	-0.12 %	35,790,989	2,480,292
226	Wagerr	WGR	0.1944	3.39 %	35,869,742	53,500
230	Dragonchain	DRGN	0.1435	-6.41 %	34,203,964	274,057
233	IoT	ITC	0.39	-3.73 %	32,464,649	8,854,855
237	RChain	RHOC	0.0825	8.76 %	30,829,010	14,193
238	Kin	KIN	0.0000	20.00 %	20,607,493	354,321
239	Storm	STORM	0.0044	7.96 %	31,335,368	3,900,431
240	AdEx	ADX	0.36	11.36 %	30,798,500	1,407,269
242	Burst	BURST	0.0143	-2.38 %	29,704,022	6,505
243	Gifto	GTO	0.0381	-5.30 %	24,929,274	3,180,422
244	Namecoin	NMC	1.93	-0.28 %	28,491,080	12,507
245	Skycoin	SKY	1.68	1.12 %	28,529,072	1,470,323
246	LBRY Credits	LBC	0.0946	-0.09 %	28,494,346	303,943
248	Gulden	NLG	0.0541	-7.38 %	27,256,308	269,793
249	Neblio	NEBL	1.77	2.74 %	27,146,946	5,653,529
250	Medibloc	MED	0.0106	-17.75 %	25,807,547	4,345
256	Particl	PART	2.41	0.51 %	23,385,509	49,724
257	bitCNY	BITCNY	0.54	-0.21 %	23,934,296	451,063,402
259	Raiden	RDN	0.47	3.29 %	24,073,657	3,647,014
260	ZrCoin	ZRC	5.18	-9.03 %	23,719,887	138,123
261	Everex	EVX	1.02	3.87 %	23,151,640	6,031,453
262	NAV Coin	NAV	0.35	2.94 %	23,413,546	400,790
267	Melon	MLN	18.33	12.40 %	22,916,272	1,220,766
269	Steem Dollars	SBD	2.95	10.43 %	21,576,189	5,651,343
270	Polybius	PLBT	5.88	159.96 %	23,358,852	486,332
272	Quantum Resistant Ledger	QRL	0.32	5.58 %	22,159,574	694,889
273	PayPie	PPP	0.34	0.00 %	27,766,608	0
275	Quantstamp	QSP	0.0354	-0.21 %	21,880,907	238,233
278	Achain	ACT	0.0225	0.96 %	21,486,295	1,208,013
279	FirstBlood	1ST	0.25	0.20 %	21,297,430	28,945
280	Incent	INCNT	0.47	-0.46 %	21,490,068	53,427
282	TenX	PAY	0.1448	-1.21 %	20,805,574	7,339,561
284	Peercoin	PPC	0.77	3.64 %	19,872,196	186,147
288	Time	TNB	0.0060	-0.79 %	18,726,154	2,270,129
290	Po.et	POE	0.0057	-3.34 %	18,022,126	273,301
292	Pillar	PLR	0.0713	-7.01 %	18,494,951	17,213
294	UTRUST	UTK	0.0409	-4.91 %	18,383,290	1,162,524
298	YOYOW	YOYOW	0.0380	0.60 %	17,865,585	238,662
299	Mooncoin	MOON	0.0001	-32.80 %	18,754,081	62
309	DigitalNote	XDN	0.0022	0.18 %	16,457,405	4,257
310	Viacoin	VIA	0.71	0.59 %	16,453,615	234,409
312	Genesis	GVT	3.70	2.67 %	16,376,169	2,526,412
313	Mintcoin	MINT	0.0006	0.00 %	15,838,537	0
315	SingularDTV	SNGLS	0.0259	-0.54 %	15,544,398	131,644
317	TaaS	TAAS	1.84	0.13 %	14,988,915	830
318	SONM	SNM	0.0427	-0.29 %	15,368,077	361,112
322	SmartCash	SMART	0.0105	11.09 %	14,783,462	911,023
323	Credo	CREDO	0.0261	0.01 %	14,347,310	0
324	Monetha	MTH	0.0353	-1.40 %	14,224,214	685,919
325	SALT	SALT	0.1772	-0.57 %	14,227,457	312,494
328	Propy	PRO	0.29	1.65 %	14,111,424	135,978
329	DAO.Casino	BET	0.0856	-0.89 %	14,326,564	232,238
330	Pepe Cash	PEPECASH	0.0197	1.48 %	13,805,605	3,243
332	Viberate	VIB	0.0719	-0.81 %	13,814,593	2,992,710
333	Counterparty	XCP	5.08	13.54 %	13,287,794	1,440
334	Electra	ECA	0.0005	-15.69 %	14,030,291	16,107
335	Asch	XAS	0.1384	-0.13 %	12,917,230	1,490,158
337	Emercoin	EMC	0.29	0.26 %	12,958,425	22,006
338	Agrello	DLT	0.1427	-0.63 %	12,266,119	867,760
340	VIBE	VIBE	0.0482	-1.61 %	12,545,506	484,043
341	district0x	DNT	0.0214	-0.17 %	12,858,191	568,431
344	BLOCKv	VEE	0.0042	-4.05 %	12,458,448	10,230
346	Ubiq	UBQ	0.28	-2.20 %	11,916,584	1,234
347	SunContract	SNC	0.0952	3.01 %	11,678,888	1,418,234
351	Flash	FLASH	0.0128	1.79 %	11,480,278	15
352	adToken	ADT	0.0142	6.82 %	11,258,725	4,924,211
357	BitBay	BAY	0.0107	0.00 %	10,825,045	0
358	SIRIN	SRN	0.0221	-6.37 %	10,888,338	453,772
359	SaluS	SLS	10.69	-12.99 %	10,822,959	44,732
362	AirSwap	AST	0.0704	1.71 %	10,554,485	4,900,846
363	Lykke	LKK	0.0322	-16.89 %	10,197,097	0
364	Etherparty	FUEL	0.0102	2.43 %	10,202,541	157,904
368	Xaurum	XAUR	0.1414	-0.65 %	10,065,148	49,849
369	DeepBrain	DBC	0.0031	9.27 %	9,854,806	405,701
370	BlockMason	BCPT	0.0833	2.53 %	9,670,959	459,345
371	Grid+	GRID	0.24	54.71 %	9,459,372	4,944
372	GameCredits	GAME	0.1302	-1.94 %	9,095,089	73,438
373	Aeron	ARN	0.46	2.65 %	9,148,362	10,148,262
374	Aeon	AEON	0.58	-0.81 %	9,137,599	683
376	Feathercoin	FTC	0.0313	-7.34 %	8,290,872	20,081
378	Sumokoin	SUMO	0.46	5.48 %	8,822,027	516,735
379	Bitcore	BTX	0.54	2.33 %	9,498,311	2,744
380	Spectrecoin	XSPEC	0.37	-2.43 %	8,353,129	12,507
382	BlackCoin	BLK	0.1352	9.34 %	8,076,320	49,445
383	Etheroll	DICE	1.17	-10.38 %	8,180,396	70
384	E-Currency Coin	ECC	0.0003	0.00 %	8,033,002	0
385	Amber	AMB	0.0567	1.72 %	8,203,809	1,227,106
386	TrueFlip	TFL	1.28	-5.54 %	7,984,868	108,150
387	Hubii	HBT	0.51	-13.46 %	7,886,386	569
388	Lunyr	LUN	3.42	3.16 %	7,861,412	14,411,301
390	Boolberry	BBR	0.57	0.55 %	7,537,910	69,523
391	Radium	RADS	1.93	4.68 %	7,574,642	5,051
393	BitDice	CSNO	0.1198	0.61 %	8,389,339	0
394	OKCash	OK	0.0865	-15.82 %	6,487,132	64,119
396	DeepOnion	ONION	0.46	5.30 %	7,475,722	3,824
399	ZClassic	ZCL	0.88	-6.44 %	7,071,883	13,525
400	Ecobit	ECOB	0.0156	0.00 %	6,920,166	0
401	Clams	CLAM	1.74	0.15 %	6,889,211	37
402	Presearch	PRE	0.0448	2.38 %	6,948,409	154,183
405	Substratum	SUB	0.0175	-19.72 %	6,693,823	13,896
407	Myriad	XMY	0.0038	8.29 %	6,568,930	40,097
408	PetroDollar	XPD	0.1020	0.42 %	6,530,318	4
410	Wings	WINGS	0.0610	-11.02 %	5,935,645	207,753
411	PotCoin	POT	0.0293	8.70 %	6,548,493	16,496
412	Paypex	PAYX	0.0907	0.77 %	6,208,388	123,552
413	bitUSD	BITUSD	2.40	11.36 %	6,275,027	23,156
417	Diamond	DMD	1.71	0.64 %	5,840,594	3,243
421	WhiteCoin	XWC	0.0308	11.87 %	7,715,740	133,671
422	VeriCoin	VRC	0.1673	6.73 %	5,423,605	26,109
423	Global Currency Reserve	GCR	0.0507	9.58 %	5,418,569	9,697
427	Phore	PHR	0.26	0.06 %	5,222,864	922
429	Unikoin	UKG	0.0374	5.70 %	5,523,549	1,388
431	Primecoin	XPM	0.1653	-2.29 %	5,030,062	37,077
432	Rubycoin	RBY	0.1741	0.00 %	4,776,335	0
433	I/O Coin	IOC	0.2268	-0.24 %	4,067,955	14,292
434	Humaniq	HMQ	0.0251	0.28 %	4,662,944	291,248
435	Starta	STA	0.96	71.33 %	4,773,676	11
437	Pluton	PLU	5.48	-1.83 %	4,653,933	12,199
438	NewYorkCoin	NYC	0.0000	42.31 %	4,921,004	6,127
439	Primas	PST	0.0859	11.63 %	4,527,417	3,287,264
440	Crown	CRW	0.1841	-10.48 %	4,396,251	2,527
441	e-Gulden	EFL	0.26	-11.02 %	4,398,539	59
444	Mysterium	MYST	0.1930	11.17 %	4,567,709	0
445	Auroracoin	AUR	0.2352	0.01 %	4,252,743	0
446	Delphy	DPY	0.0617	0.01 %	3,840,305	0
447	Maecenas	ART	0.0682	-5.02 %	4,046,133	1,388
448	WeTrust	TRST	0.0455	-0.98 %	4,192,936	1,679
449	Pandacoin	PND	0.0001	0.00 %	4,020,699	0
450	DECENT	DCT	0.0752	6.63 %	3,860,214	8,503
451	Edgeless	EDG	0.0342	0.23 %	3,997,404	12,930
452	Quark	QRK	0.0147	-0.62 %	3,852,566	0
453	GridCoin	GRC	0.0094	-2.40 %	3,737,139	5,051
456	Dimecoin	DIME	0.0000	0.00 %	3,638,676	1,422
457	NuShares	NSR	0.0013	-17.18 %	3,640,902	140
461	SolarCoin	SLR	0.0600	1.53 %	3,440,510	731
462	MonetaryUnit	MUE	0.0191	-3.96 %	3,453,175	1,087
463	Ink	INK	0.0074	4.32 %	3,416,157	3,049
464	ALIS	ALIS	0.0842	-0.14 %	3,318,707	0
465	DomRaider	DRT	0.0054	0.00 %	3,216,309	15
466	Curecoin	CURE	0.1303	0.26 %	3,179,202	14,579
468	Peerplays	PPY	0.70	-6.93 %	3,161,835	123,100
469	SpankChain	SPANK	0.0103	-2.87 %	3,095,137	6,105
470	Terracoin	TRC	0.1336	6.69 %	3,064,958	540
472	Orbitcoin	ORB	0.93	-0.76 %	2,983,560	349
473	CannabisCoin	CANN	0.0383	-26.72 %	2,955,453	140
474	Chronobank	TIME	4.06	-2.21 %	2,882,118	139,497
475	HiCoin	XHI	0.0006	0.00 %	2,820,940	0
476	Novacoin	NVC	1.21	0.39 %	2,837,510	3,258
478	Sphere	SPHR	0.2223	11.21 %	2,774,908	22,509
479	Digitalcoin	DGC	0.0790	0.01 %	2,739,267	0
483	42-coin	42	62215.65	-1.58 %	2,613,056	962
484	REAL	REAL	0.26	0.00 %	2,644,579	37,478
485	MobileGo	MGO	0.0254	5.13 %	2,538,795	883,504
486	OBITS	OBITS	0.1727	0.00 %	2,504,156	6,810
487	NuBits	USNBT	0.2210	-0.76 %	2,427,493	0
488	Shift	SHIFT	0.1764	0.00 %	2,412,756	5,506
489	Waves Community Token	WCT	0.26	-22.13 %	2,578,656	2,490
490	EncryptoTel	ETT	0.0385	0.00 %	2,392,429	1,069
492	Neutron	NTRN	0.0607	0.00 %	2,375,488	1,098
493	PinkCoin	PINK	0.0056	0.00 %	2,307,592	3,016
494	LEOcoin	LEO	0.0092	0.00 %	2,306,366	3,728
496	Happycoin	HPC	0.0905	0.00 %	2,284,279	522
498	OracleChain	OCT	0.0759	0.00 %	2,278,313	35,358
499	Bitcoin Plus	XBC	16.92	0.01 %	2,278,097	69,016
500	Memetic	MEME	0.0777	4.00 %	2,321,591	21,125
501	Zero	ZER	0.29	0.43 %	2,325,422	4,298
502	Omni	OMNI	4.04	-5.80 %	2,273,509	643
503	Dynamic	DYN	0.1523	0.00 %	2,265,824	34,785
504	Zeusshield	ZSC	0.0019	0.00 %	2,264,781	1,794,795
505	HEAT	HEAT	0.0514	0.00 %	2,243,506	0
506	DNotes	NOTE	0.0173	3.63 %	2,338,242	167,678
507	Espers	ESP	0.0001	0.00 %	2,239,286	147
508	GeoCoin	GEO	0.70	-9.79 %	2,236,494	8,595
509	Expanse	EXP	0.1185	0.00 %	2,219,351	13,543
510	SIBCoin	SIB	0.1173	0.00 %	2,127,536	16,265
512	Tokes	TKS	1.92	0.00 %	2,540,863	0
517	Solaris	XLR	1.42	0.00 %	2,474,429	529
518	ParallelCoin	DUO	7.84	0.00 %	2,467,024	27,766
519	Golos	GOLOS	0.0135	0.00 %	2,458,025	1,363
521	MarteXcoin	MXT	0.64	0.00 %	2,415,651	16,515
535	Bitcrystals	BCY	0.1006	0.01 %	2,295,170	14,362
542	Stox	STX	0.0421	0.00 %	2,243,892	812
546	Hush	HUSH	0.28	0.00 %	2,222,022	4,467
548	BridgeCoin	BCO	0.0820	0.01 %	2,214,525	25,812
549	Primalbase Token	PBT	1751.21	0.00 %	2,189,007	7,203
552	Swarm City	SWT	0.24	0.00 %	2,068,045	3,100
553	Dinastycoin	DCY	0.0011	0.00 %	2,065,242	1,392
557	SmileyCoin	SMLY	0.0001	0.00 %	1,989,912	1,664
558	DecentBet	DBET	0.0105	0.01 %	1,984,105	2,950
559	Carboncoin	CARBON	0.0001	0.00 %	1,975,271	7
560	Aventus	AVT	0.33	0.01 %	1,970,955	44,317
561	CryptoPing	PING	0.2185	0.01 %	1,966,080	856
562	ION	ION	0.1602	0.00 %	1,965,022	779
570	UniCoin	UNIC	0.65	0.00 %	1,994,048	0
571	Valorbit	VAL	0.0003	0.00 %	1,974,705	0
575	Rustbits	RUSTBITS	0.0542	0.00 %	1,912,125	0
578	AdShares	ADST	0.0965	0.01 %	1,870,875	1,877
584	SuperCoin	SUPER	0.0360	0.00 %	1,794,784	0
585	MazaCoin	MZC	0.0017	0.00 %	1,763,977	0
587	Stress	STS	0.0030	0.00 %	1,717,504	0
588	FIMKrypto	FIMK	0.0030	0.00 %	1,712,288	0
593	ShadowCash	SDC	0.24	0.00 %	1,627,812	0
595	Monster Byte	MBI	0.0953	0.00 %	1,603,914	4,305
597	I0Coin	I0C	0.0725	0.00 %	1,522,993	1,910
599	SwagBucks	BUCKS	3.78	0.00 %	1,504,139	213
600	Woodcoin	LOG	0.1855	0.00 %	1,490,166	9,951
601	Ammo Rewards	AMMO	0.0191	0.01 %	1,486,717	5,624
603	NEVERDIE	NDC	0.0360	0.00 %	1,475,153	26,983
604	RussiaCoin	RC	0.1757	0.00 %	1,471,590	26
610	Creativecoin	CREA	0.0824	0.01 %	1,417,212	6,637
611	Sexcoin	SXC	0.0109	0.00 %	1,405,840	0
616	BTSR	BTSR	0.40	0.01 %	1,309,026	0
617	WayGuide	WAY	0.0131	0.00 %	1,308,181	0
620	BunnyCoin	BUN	0.0000	0.00 %	1,233,519	2,439
622	Ethereum Movie Venture	EMV	0.1852	0.00 %	1,216,163	0
790	Kittehcoin	MEOW	0.0000	0.00 %	1,181,981	0
791	NobleCoin	NOBL	0.0005	0.00 %	1,181,077	2,821
793	BitTokens	BXT	1.95	0.01 %	1,162,920	0
795	Riecoin	RIC	0.0256	0.00 %	1,133,083	0
796	Cypher	CYP	0.1772	0.01 %	1,127,724	0
803	GoldReserve	XGR	0.0636	0.00 %	1,092,799	0
804	PlatinumBAR	XPTX	0.56	0.00 %	1,089,776	9,227
805	Kobocoin	KOBO	0.0436	0.00 %	1,077,654	70
807	808Coin	808	0.0000	0.00 %	1,171,274	22,156
808	SkinCoin	SKIN	0.0121	0.00 %	1,069,742	23,835
809	InPay	INPAY	0.1067	0.00 %	1,067,208	0
810	TeslaCoin	TES	0.0137	0.00 %	1,067,171	2,439
811	Piggycoin	PIGGY	0.0022	0.00 %	1,065,408	9,245
814	CryptoForecast	CFT	0.0227	0.01 %	1,043,523	0
817	QubitCoin	Q2C	0.0030	0.00 %	1,024,231	0
822	Dashcoin	DSH	0.0571	0.01 %	1,003,566	0
823	WMCoin	WMC	0.0870	0.00 %	1,003,368	0
825	SproutsExtreme	SPEX	0.0003	0.00 %	983,621	0
826	Condensate	RAIN	0.0022	0.05 %	969,795	3,905
827	Regalcoin	REC	0.0750	0.00 %	959,668	1,991
828	Tattoocoin (Standard Edition)	TSE	0.0105	0.00 %	953,357	0
829	BlockPay	BLOCKPAY	0.1754	0.01 %	952,016	0
830	PoSW Coin	POSW	0.0215	0.00 %	948,248	7
831	IslaCoin	ISL	0.63	0.00 %	946,767	0
833	Universal Currency	UNIT	0.0589	0.00 %	939,439	3,857
835	HoboNickels	HBN	0.0145	0.00 %	932,232	0
836	E4ROW	E4ROW	0.1614	0.00 %	930,253	0
838	Joulecoin	XJO	0.0248	0.00 %	923,942	2,020
839	UnbreakableCoin	UNB	0.40	0.00 %	916,144	0
840	Newbium	NEWB	0.0183	0.00 %	915,064	0
841	Zennies	ZENI	0.0009	0.00 %	909,286	0
844	Link Platform	LNK	54.32	0.00 %	891,640	0
845	Vcash	XVC	0.0571	0.00 %	882,982	0
852	FlutterCoin	FLT	0.0020	0.00 %	859,995	0
855	Flycoin	FLY	3.89	0.00 %	820,541	0
858	Bitcurrency	BTCR	0.0046	0.00 %	787,215	0
859	Truckcoin	TRK	0.0035	0.00 %	780,555	250
862	CampusCoin	CMPCO	0.0015	0.00 %	765,499	11,582
865	Etheriya	RIYA	0.48	0.00 %	759,372	0
869	AquariusCoin	ARCO	0.35	0.01 %	746,868	2,013
870	FundYourselfNow	FYN	0.85	0.00 %	745,311	0
871	Bitcloud	BTDX	0.0276	0.00 %	742,262	33
872	GlobalCoin	GLC	0.0112	0.00 %	728,906	0
874	Elementrem	ELE	0.0276	0.00 %	722,225	98,614
875	Guncoin	GUN	0.0031	0.00 %	721,383	0
877	bitSilver	BITSILVER	33.58	0.01 %	715,132	3,952
879	Open	OTN	0.35	0.00 %	705,589	1,928
880	bitBTC	BITBTC	15613.32	0.01 %	693,967	1,546
882	Rupaya	RUPX	0.0158	0.00 %	689,287	9,058
883	Creditbit	CRB	0.0407	0.01 %	688,611	6,028
888	AllSafe	ASAFE2	0.0953	0.01 %	675,443	2,931
889	Bitz	BITZ	0.33	0.01 %	665,933	0
890	ReeCoin	REE	0.0003	0.00 %	643,567	0
897	bitGold	BITGOLD	3202.81	0.01 %	606,886	4,904
899	DigiCube	CUBE	0.0002	0.00 %	598,890	0
902	IncaKoin	NKA	0.0000	0.00 %	591,326	0
903	AmberCoin	AMBER	0.0135	0.01 %	590,871	0
904	CryptoEscudo	CESC	0.0041	0.00 %	586,445	0
907	Canada eCoin	CDN	0.0060	0.02 %	582,959	2,979
908	Adzcoin	ADZ	0.0129	0.01 %	582,929	371
910	Virtacoinplus	XVP	0.0509	0.00 %	556,236	0
911	KushCoin	KUSH	0.0982	0.00 %	552,839	0
912	Bitradio	BRO	0.0786	0.01 %	550,484	1,363
913	Yacoin	YAC	0.0045	0.00 %	546,021	0
915	Evotion	EVO	0.1648	0.00 %	539,777	0
918	OctoCoin	888	0.0092	0.00 %	508,562	0
919	SwapToken	TOKEN	0.0000	0.00 %	508,349	339,040
921	Sling	SLING	0.46	0.00 %	497,050	0
922	TrustPlus	TRUST	0.0143	0.00 %	496,892	0
923	Bytecent	BYC	0.2085	0.01 %	492,708	0
926	Firecoin	FIRE	4.92	0.00 %	484,315	0
927	Triangles	TRI	3.84	0.00 %	483,423	213
928	Sterlingcoin	SLG	0.1136	0.00 %	481,795	0
931	SatoshiMadness	MAD	0.0002	0.00 %	474,959	0
933	bitEUR	BITEUR	4.28	0.01 %	461,031	103
934	Prototanium	PR	2.32	0.00 %	457,534	0
936	Ratecoin	XRA	0.0037	0.00 %	454,059	63,109
937	BritCoin	BRIT	0.0213	0.00 %	453,192	0
938	GameUnits	UNITS	0.1290	0.00 %	448,119	0
939	Mineum	MNM	0.0472	0.00 %	445,350	0
940	VirtualCoin	VC	0.0439	0.00 %	441,706	0
942	Franko	FRK	0.45	0.00 %	422,896	0
944	Sojourn	SOJ	0.86	0.00 %	418,411	0
946	BitcoinFast	BCF	0.0244	0.00 %	413,690	40
947	Enigma	XNG	0.51	0.00 %	413,646	0
950	UltraCoin	UTC	0.0085	0.00 %	405,136	15
951	Gapcoin	GAP	0.0285	0.00 %	403,130	0
952	QuazarCoin	QCN	0.0564	0.00 %	402,054	0
953	GameBet Coin	GBT	0.0189	0.00 %	401,686	0
954	Tigercoin	TGC	0.0092	0.00 %	401,257	0
957	Scorecoin	SCORE	0.0094	0.00 %	392,937	0
959	Blakecoin	BLC	0.0190	0.01 %	385,491	496
960	Synergy	SNRG	0.0919	0.00 %	384,338	114
961	HempCoin	HMP	0.0003	0.00 %	383,713	0
962	TittieCoin	TTC	0.0003	0.00 %	381,535	4
966	PX	PX	0.0037	0.00 %	368,246	0
967	Philosopher Stones	PHS	0.0608	0.00 %	365,818	0
969	Unitus	UIS	0.0056	0.00 %	361,300	114
970	SpaceCoin	SPACE	0.0147	0.00 %	359,650	0
971	FinCoin	FNC	0.0279	0.00 %	358,901	0
975	AgrolifeCoin	AGLC	0.0017	0.00 %	353,670	0
976	BillaryCoin	BLRY	0.0392	0.01 %	352,697	0
980	AntiBitcoin	ANTI	0.0193	0.01 %	337,483	0
981	SpreadCoin	SPR	0.0308	0.00 %	337,416	62
982	Bitstar	BITS	0.0169	0.01 %	336,785	0
983	InflationCoin	IFLT	0.0000	0.00 %	334,449	283
984	Fastcoin	FST	0.0021	0.00 %	332,649	7
986	HOdlcoin	HODL	0.0014	0.00 %	316,891	66
987	iTicoin	ITI	9.84	0.00 %	314,959	103
988	iDice	ICE	0.2004	0.00 %	314,863	0
989	FlavorCoin	FLVR	0.0149	0.00 %	310,760	0
990	WavesGo	WGO	0.0353	0.00 %	302,007	173
992	BeaverCoin	BVC	0.0965	0.01 %	300,776	0
994	ChessCoin	CHESS	0.0055	0.00 %	294,547	44
995	Spots	SPT	0.0131	0.00 %	293,786	15
996	vSlice	VSL	0.0088	0.00 %	293,257	26
997	RouletteToken	RLT	0.0285	0.00 %	290,910	24,430
998	InsaneCoin	INSN	0.0123	0.00 %	284,067	121
999	The Cypherfunks	FUNK	0.0000	0.00 %	282,958	0
1000	Bitdeal	BDL	0.0016	0.00 %	282,509	0
1001	MCAP	MCAP	0.0268	0.00 %	281,602	6,986
1005	MTMGaming	MTM	0.0909	0.00 %	272,603	0
1006	WARP	WARP	0.25	0.00 %	272,419	0
1007	Joincoin	J	0.0837	0.00 %	269,213	4
1008	Cannacoin	CCN	0.0570	0.01 %	268,213	0
1009	LiteBar	LTB	0.27	0.00 %	261,675	0
1011	Rubies	RBIES	0.0250	0.00 %	260,092	0
1012	Jin Coin	JIN	0.0260	0.00 %	259,045	0
1014	Marscoin	MARS	0.0090	0.00 %	253,352	0
1015	BTCtalkcoin	TALK	0.0039	0.00 %	252,242	0
1017	B3Coin	B3	0.0005	0.00 %	247,475	0
1019	SmartCoin	SMC	0.0097	0.00 %	244,147	33
1020	Abjcoin	ABJ	0.0274	0.01 %	242,237	1,220
1021	Pulse	PULSE	0.0167	0.00 %	239,276	0
1022	Halcyon	HAL	0.0358	0.00 %	236,235	0
1023	Masternodecoin	MTNC	0.0044	0.00 %	236,194	77
1024	Darsek	KED	0.0098	0.00 %	235,882	110
1025	GoldBlocks	GB	0.0150	0.00 %	233,516	107
1027	Pascal Lite	PASL	0.0256	0.00 %	229,296	103
1028	Bit20	BTWTY	217728.77	0.01 %	221,211	0
1030	Crypto	CTO	0.0159	0.01 %	218,849	0
1031	TEKcoin	TEK	0.0002	0.00 %	217,696	198
1032	DaxxCoin	DAXX	0.0004	0.00 %	212,928	0
1035	Aricoin	ARI	0.0009	0.00 %	211,176	44
1037	Netko	NETKO	0.0313	0.00 %	209,960	107
1038	Octanox	OTX	0.0245	0.00 %	208,506	0
1039	Coin(O)	CNO	0.0020	0.00 %	207,536	7
1040	Chronos	CRX	0.0028	0.00 %	203,756	0
1041	Shilling	SH	0.0286	0.00 %	203,165	0
1042	Altcoin	ALT	1.63	0.01 %	200,208	184
1043	Blackstar	BSTAR	0.0003	0.00 %	200,068	0
1044	Cashcoin	CASH	0.0037	0.03 %	198,544	118
1045	Useless Ethereum Token	UET	0.0493	0.00 %	195,561	0
1046	Metal Music Coin	MTLMC3	0.0024	0.00 %	194,257	0
1048	Renos	RNS	0.0058	0.00 %	191,936	26
1049	Honey	HONEY	0.41	0.00 %	186,466	143
1050	VIP Tokens	VIP	0.0022	0.00 %	183,972	0
1051	ICO OpenLedger	ICOO	0.39	0.00 %	183,028	0
1052	Uro	URO	0.1508	0.00 %	182,062	0
1053	Bolivarcoin	BOLI	0.0143	0.00 %	178,642	37
1054	BlazeCoin	BLZ	0.0003	0.35 %	174,642	0
1056	Ultimate Secure Cash	USC	0.0165	0.00 %	170,716	44
1057	Impact	IMX	0.0015	0.00 %	170,007	0
1058	300 Token	300	558.63	0.01 %	167,590	18
1059	Swing	SWING	0.0439	0.00 %	166,870	132
1060	Debitcoin	DBTC	0.0093	0.00 %	166,624	0
1062	Printerium	PRX	0.0140	0.00 %	165,933	0
1063	MindCoin	MND	0.0103	0.00 %	164,159	0
1064	Bitcoin 21	XBTC21	0.2068	0.01 %	164,052	84
1065	Signatum	SIGT	0.0015	0.00 %	163,498	4
1067	Embers	MBRS	0.0032	0.00 %	158,994	393
1068	Titcoin	TIT	0.0032	0.00 %	158,671	29
1069	Ripto Bux	RBX	0.0004	0.00 %	156,188	0
1070	LanaCoin	LANA	0.0002	0.00 %	150,362	187
1071	Unrealcoin	URC	0.0214	0.00 %	150,164	0
1073	Global Tour Coin	GTC	0.0050	0.00 %	148,015	0
1074	BoostCoin	BOST	0.0124	0.00 %	147,207	0
1075	EGO	EGO	0.0024	0.00 %	146,311	0
1076	Onix	ONX	0.0014	0.00 %	145,922	132
1077	BigUp	BIGUP	0.0001	0.00 %	145,224	0
1078	Zurcoin	ZUR	0.0016	0.00 %	144,173	195
1080	Creatio	XCRE	0.0070	0.01 %	143,314	0
1081	RevolverCoin	XRE	0.0061	0.00 %	141,455	7
1082	BERNcash	BERN	0.0020	0.00 %	140,224	0
1083	SixEleven	611	0.30	0.00 %	140,085	452
1084	Quatloo	QTL	0.0181	0.00 %	139,780	0
1085	Beatcoin	XBTS	0.0913	0.01 %	139,277	0
1086	DAPPSTER	DLISK	0.0014	0.00 %	139,137	0
1087	ZetaMicron	ZMC	0.0002	0.00 %	138,560	0
1091	Shadow Token	SHDW	0.0195	0.00 %	136,735	7
1092	Doubloon	BOAT	0.0019	0.00 %	136,434	0
1093	Sativacoin	STV	0.0189	0.00 %	134,410	0
1094	FUNCoin	FUNC	0.0230	0.00 %	134,270	0
1095	Kurrent	KURT	0.0022	0.00 %	132,136	0
1096	SecretCoin	SCRT	0.0312	0.00 %	132,004	0
1097	Dix Asset	DIX	0.0000	0.00 %	121,009	419
1098	Influxcoin	INFX	0.0775	0.00 %	129,712	0
1099	Ride My Car	RIDE	0.0013	0.00 %	129,194	0
1101	G3N	G3N	0.0169	0.00 %	128,125	0
1102	Orlycoin	ORLY	0.0035	0.00 %	127,934	0
1104	Coin2.1	C2	0.0016	0.06 %	127,067	0
1105	8Bit	8BIT	0.0854	0.01 %	125,359	154
1106	Digital Money Bits	DMB	0.0014	0.00 %	124,903	444
1107	RedCoin	RED	0.0017	0.00 %	123,438	1,554
1108	SecureCoin	SRC	0.0129	0.00 %	123,214	77
1109	Cryptojacks	CJ	0.0003	0.00 %	123,129	11
1110	Jewels	JWL	0.0061	0.00 %	122,700	0
1112	Digital Rupees	DRS	0.0002	0.00 %	119,787	0
1116	CRTCoin	CRT	1.45	0.01 %	115,324	62
1117	LetItRide	LIR	0.0031	0.00 %	115,023	0
1118	MojoCoin	MOJO	0.0094	0.00 %	114,909	0
1119	Evil Coin	EVIL	0.0055	0.00 %	114,589	62
1120	Frazcoin	FRAZ	0.0117	0.00 %	113,472	0
1121	X-Coin	XCO	0.0090	0.00 %	112,058	298
1123	GoldPieces	GP	0.0883	0.00 %	107,794	0
1125	PayCon	CON	0.0045	0.00 %	103,863	0
1126	Master Swiscoin	MSCN	0.0023	0.00 %	102,809	22
1127	RonPaulCoin	RPC	0.1001	0.00 %	101,274	0
1130	PIECoin	PIE	0.0090	0.00 %	99,364	0
1132	BiosCrypto	BIOS	0.0047	0.00 %	98,772	0
1133	LeaCoin	LEA	0.0002	0.00 %	96,264	0
1135	TAGRcoin	TAGR	0.0025	0.00 %	94,875	0
1136	PureVidz	VIDZ	0.0008	0.00 %	94,853	4
1137	Qibuck Asset	QBK	0.0567	0.00 %	94,820	0
1139	Centurion	CNT	0.0012	0.00 %	93,057	29
1140	Zonecoin	ZNE	0.0360	0.00 %	92,921	0
1142	NevaCoin	NEVA	0.0257	0.00 %	92,352	533
1143	ChainCoin	CHC	0.0059	0.02 %	92,333	0
1144	Allion	ALL	0.0148	0.01 %	91,995	40
1145	Dollarcoin	DLC	0.0098	0.00 %	89,633	7
1146	ParkByte	PKB	0.0188	0.00 %	89,365	0
1147	CryptoWorldX Token	CWXT	0.0015	0.00 %	88,476	0
1148	OsmiumCoin	OS76	0.0974	0.00 %	87,092	0
1149	JobsCoin	JOBS	0.0008	0.00 %	86,853	0
1150	Torcoin	TOR	0.27	0.00 %	86,544	0
1152	Gold Pressed Latinum	GPL	0.33	0.00 %	85,119	0
1153	Visio	VISIO	0.0016	0.00 %	83,675	0
1154	Dreamcoin	DRM	0.0333	0.00 %	83,378	11
1156	SydPak	SDP	0.51	0.00 %	81,758	0
1157	Neuro	NRO	0.0014	0.00 %	80,954	154
1158	Acoin	ACOIN	0.0662	0.01 %	80,737	121
1159	Eternity	ENT	0.0164	0.00 %	79,330	48
1160	Xonecoin	XOC	0.1880	0.00 %	78,970	0
1162	Vector	VEC2	0.0043	0.00 %	78,614	0
1163	Californium	CF	0.0319	0.00 %	78,180	11
1164	AmsterdamCoin	AMS	0.0016	0.00 %	78,059	191
1165	ImpulseCoin	IMPS	0.0038	0.00 %	77,718	0
1166	Steps	STEPS	0.0040	0.00 %	75,205	0
1167	BnrtxCoin	BNX	0.0021	0.00 %	74,448	0
1168	Solarflarecoin	SFC	0.0053	0.00 %	74,441	0
1169	BumbaCoin	BUMBA	0.0032	0.00 %	74,206	40
1171	CoinonatX	XCXT	0.0038	0.00 %	73,971	22
1172	Credence	CRDNC	0.0215	0.01 %	73,743	0
1173	SoonCoin	SOON	0.0059	0.00 %	73,214	0
1175	C-Bit	XCT	0.0005	0.00 %	72,145	0
1177	PostCoin	POST	0.0044	0.00 %	69,681	15
1178	Money	$$$	0.0015	0.00 %	69,082	0
1179	Eryllium	ERY	0.0050	0.00 %	66,613	0
1180	CompuCoin	CPN	0.0034	0.00 %	66,323	0
1181	Theresa May Coin	MAY	0.0008	0.00 %	65,350	4
1182	Destiny	DES	0.0403	0.00 %	64,553	0
1183	MACRON	MCRN	0.0002	0.00 %	64,318	0
1184	TajCoin	TAJ	0.0059	0.00 %	63,502	301
1186	BitCoal	COAL	0.0136	0.01 %	61,328	184
1187	Independent Money System	IMS	0.0109	0.00 %	58,474	0
1188	BipCoin	BIP	0.0354	0.01 %	57,669	0
1189	Antilitecoin	ALTC	0.0018	0.00 %	55,722	0
1190	High Voltage	HVCO	0.0368	0.00 %	54,980	4
1191	HealthyWormCoin	WORM	0.0005	0.00 %	53,713	0
1192	FuzzBalls	FUZZ	0.0110	0.00 %	52,931	0
1193	PosEx	PEX	0.0210	0.00 %	51,634	59
1194	Flaxscript	FLAX	0.0090	0.00 %	50,664	0
1195	Litecred	LTCR	0.0017	0.00 %	50,349	44
1197	Eurocoin	EUC	0.0039	0.00 %	48,883	11

Market Cap (AED)

883,545,262,986.407

24h Change

-2.44%

24h High

912,884,375,826.736

24h Low

880,772,494,954.784

Crypto Report

Live Crypto Prices & Trading

United Arab Emirates Dirham (AED)