| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 226240.74 | 3.77 % | 4,263,464,173,743 | 190,193,418,463 |
| 2 |  |
Ethereum | ETH | 13886.13 | 1.35 % | 1,637,662,369,979 | 75,816,837,604 |
| 3 |  |
Binance Coin | BNB | 1739.56 | -2.16 % | 292,484,656,094 | 10,303,344,799 |
| 4 |  |
Cardano | ADA | 7.94 | -0.02 % | 261,329,156,060 | 9,708,379,081 |
| 5 |  |
Tether | USDT | 3.67 | -0.01 % | 252,707,785,339 | 253,318,686,983 |
| 6 |  |
Ripple | XRP | 4.11 | -0.61 % | 194,964,792,760 | 11,697,249,870 |
| 10 |  |
Dogecoin | DOGE | 0.84 | -2.56 % | 110,389,266,382 | 5,648,651,175 |
| 12 |  |
Litecoin | LTC | 663.02 | -0.78 % | 45,534,324,728 | 10,811,730,038 |
| 14 |  |
ChainLink | LINK | 97.32 | -2.98 % | 44,574,684,303 | 4,634,251,823 |
| 16 |  |
Bitcoin Cash | BCH | 2294.20 | 2.46 % | 43,299,258,456 | 6,443,853,292 |
| 19 |  |
Stellar Lumens | XLM | 1.31 | -2.73 % | 32,629,975,600 | 3,249,518,764 |
| 24 |  |
TRON | TRX | 0.36 | 0.00 % | 25,586,023,722 | 4,279,530,988 |
| 25 |  |
Ethereum Classic | ETC | 196.23 | -0.54 % | 25,554,274,949 | 4,208,223,148 |
| 29 |  |
Tezos | XTZ | 25.32 | -2.59 % | 22,625,032,658 | 1,217,515,491 |
| 32 |  |
Monero | XMR | 1004.12 | -2.67 % | 18,085,691,450 | 769,500,079 |
| 35 |  |
EOS | EOS | 16.54 | -0.68 % | 15,893,056,770 | 4,364,448,552 |
| 39 |  |
IOTA | MIOTA | 4.74 | -1.20 % | 13,177,411,177 | 387,691,876 |
| 42 |  |
Waves | WAVES | 112.53 | -1.10 % | 12,615,775,427 | 886,450,976 |
| 43 |  |
NEO | NEO | 161.87 | -2.60 % | 11,412,886,924 | 956,424,984 |
| 49 |  |
Dash | DASH | 678.43 | 0.48 % | 7,044,972,861 | 921,838,379 |
| 55 |  |
Zcash | ZEC | 444.63 | -0.34 % | 5,741,142,038 | 517,028,194 |
| 56 |  |
Decred | DCR | 454.22 | -1.78 % | 6,088,514,393 | 34,476,691 |
| 57 |  |
NEM | XEM | 0.63 | -1.19 % | 5,671,695,015 | 295,743,461 |
| 59 |  |
Decentraland | MANA | 2.77 | -1.08 % | 5,026,989,217 | 312,673,713 |
| 61 |  |
ICON | ICX | 7.40 | -1.84 % | 4,981,718,478 | 246,947,936 |
| 62 |  |
Enjin | ENJ | 5.73 | -0.84 % | 4,782,060,501 | 374,084,367 |
| 65 |  |
Bitcoin Gold | BTG | 268.01 | 3.90 % | 4,693,834,023 | 1,317,850,825 |
| 66 |  |
Qtum | QTUM | 46.51 | -1.54 % | 4,622,085,473 | 1,111,044,107 |
| 75 |  |
Basic Attention Token | BAT | 2.54 | -1.78 % | 3,791,358,275 | 1,077,123,793 |
| 82 |  |
Bancor | BNT | 15.17 | 1.85 % | 3,473,621,256 | 212,609,728 |
| 84 |  |
Siacoin | SC | 0.0684 | -2.32 % | 3,242,761,628 | 404,086,146 |
| 87 |  |
0x | ZRX | 3.73 | -3.31 % | 3,171,835,779 | 280,601,641 |
| 89 |  |
DigiByte | DGB | 0.1789 | -1.69 % | 2,640,396,598 | 118,341,884 |
| 92 |  |
WhiteCoin | XWC | 3.41 | 0.41 % | 2,533,242,821 | 79,172,759 |
| 99 |  |
Dent | DENT | 0.0208 | -0.61 % | 2,061,335,445 | 354,122,606 |
| 102 |  |
Loopring | LRC | 1.67 | -3.72 % | 2,209,642,624 | 675,890,000 |
| 107 |  |
Gnosis | GNO | 1183.88 | 1.57 % | 1,781,248,781 | 50,143,442 |
| 114 |  |
Storj | STORJ | 4.71 | 0.23 % | 1,749,000,329 | 105,327,987 |
| 116 |  |
Numeraire | NMR | 158.47 | -1.86 % | 1,622,536,274 | 100,205,087 |
| 117 |  |
Lisk | LSK | 12.37 | -4.36 % | 1,598,060,854 | 125,854,755 |
| 124 |  |
Verge | XVG | 0.0906 | -0.15 % | 1,480,460,835 | 86,670,134 |
| 130 |  |
Electroneum | ETN | 0.0773 | 5.23 % | 1,389,465,110 | 14,198,507 |
| 131 |  |
Medibloc | MED | 0.25 | -2.90 % | 1,339,665,157 | 102,516,574 |
| 132 |  |
iExec RLC | RLC | 16.71 | -3.52 % | 1,396,705,645 | 226,024,778 |
| 138 |  |
aelf | ELF | 2.26 | -7.17 % | 1,232,489,002 | 284,599,906 |
| 140 |  |
Ardor | ARDR | 1.21 | -7.50 % | 1,203,843,473 | 219,799,211 |
| 141 |  |
Civic | CVC | 1.76 | -0.55 % | 1,179,813,960 | 499,286,694 |
| 145 |  |
Status | SNT | 0.33 | -0.83 % | 1,211,364,219 | 67,522,485 |
| 156 |  |
Ark | ARK | 7.89 | -8.14 % | 1,044,916,414 | 461,319,983 |
| 158 |  |
MaidSafeCoin | MAID | 2.08 | -8.94 % | 943,525,515 | 5,148,056 |
| 160 |  |
Augur | REP | 88.56 | -0.83 % | 974,158,476 | 114,756,713 |
| 162 |  |
Steem | STEEM | 2.24 | 0.41 % | 931,830,758 | 67,951,533 |
| 165 |  |
Metal | MTL | 11.97 | 1.02 % | 796,953,394 | 172,547,047 |
| 171 |  |
Aragon | ANT | 18.45 | 6.11 % | 730,872,850 | 144,605,223 |
| 174 |  |
UTRUST | UTK | 1.45 | -1.78 % | 623,149,288 | 29,919,853 |
| 178 |  |
Power Ledger | POWR | 1.35 | 2.21 % | 623,147,994 | 206,873,499 |
| 179 |  |
SysCoin | SYS | 0.99 | 0.47 % | 629,219,471 | 21,196,026 |
| 187 |  |
BitShares | BTS | 0.1796 | 2.81 % | 537,740,246 | 84,324,932 |
| 188 |  |
Kin | KIN | 0.0003 | 2.30 % | 513,440,339 | 7,520,573 |
| 190 |  |
Presearch | PRE | 1.32 | 2.29 % | 546,312,112 | 2,367,048 |
| 194 |  |
Komodo | KMD | 3.74 | -0.74 % | 479,637,930 | 14,640,469 |
| 212 |  |
MonaCoin | MONA | 5.35 | -0.47 % | 351,197,896 | 3,779,324 |
| 215 |  |
district0x | DNT | 0.55 | -1.51 % | 328,069,409 | 34,217,529 |
| 216 |  |
Gas | GAS | 33.09 | -0.57 % | 335,512,648 | 59,348,852 |
| 221 |  |
Aion | AION | 0.64 | -0.96 % | 317,841,556 | 25,159,295 |
| 223 |  |
Bytom | BTM | 0.1850 | 2.23 % | 297,643,174 | 43,825,538 |
| 225 |  |
Propy | PRO | 4.29 | -1.70 % | 295,585,722 | 2,283,544 |
| 226 |  |
Groestlcoin | GRS | 3.54 | -0.99 % | 278,597,450 | 44,860,668 |
| 230 |  |
AdEx | ADX | 2.07 | 1.22 % | 272,352,288 | 37,243,464 |
| 234 |  |
Steem Dollars | SBD | 26.50 | 1.58 % | 262,804,926 | 19,163,931 |
| 235 |  |
Bytecoin | BCN | 0.0013 | 5.15 % | 236,910,295 | 297,989 |
| 240 |  |
DigixDAO | DGD | 2663.68 | 3.24 % | 221,257,836 | 276,899 |
| 241 |  |
Counterparty | XCP | 77.31 | -7.56 % | 202,079,000 | 1,484,574 |
| 243 |  |
Nuls | NULS | 2.04 | -0.45 % | 203,392,773 | 78,298,138 |
| 246 |  |
Dragonchain | DRGN | 0.51 | -3.54 % | 188,031,559 | 981,306 |
| 248 |  |
PIVX | PIVX | 2.75 | 1.68 % | 188,778,537 | 3,308,493 |
| 251 |  |
Nexus | NXS | 2.48 | -1.64 % | 177,916,110 | 4,906,407 |
| 252 |  |
Veritaseum | VERI | 78.19 | 1.61 % | 175,742,165 | 18,762 |
| 255 |  |
Quantstamp | QSP | 0.2214 | -5.67 % | 156,535,706 | 3,589,085 |
| 258 |  |
Raiden | RDN | 2.33 | -3.44 % | 155,806,514 | 2,467,633 |
| 259 |  |
Aeternity | AE | 0.43 | -2.27 % | 149,085,579 | 33,067,850 |
| 260 |  |
LAToken | LA | 0.39 | -4.13 % | 148,013,645 | 104,485 |
| 262 |  |
Populous | PPT | 2.72 | 0.67 % | 142,310,344 | 5,205,223 |
| 265 |  |
AirSwap | AST | 0.88 | -1.79 % | 132,133,378 | 4,631,812 |
| 267 |  |
BLOCKv | VEE | 0.0385 | -3.10 % | 131,065,472 | 149,424 |
| 268 |  |
Santiment Network Token | SAN | 1.99 | -2.60 % | 119,003,896 | 1,573,975 |
| 269 |  |
NAV Coin | NAV | 1.75 | 0.37 % | 126,292,582 | 3,780,617 |
| 273 |  |
Gifto | GTO | 0.1582 | -0.49 % | 121,851,909 | 69,239,001 |
| 274 |  |
Cindicator | CND | 0.0590 | -3.37 % | 118,002,816 | 1,112,351 |
| 275 |  |
Vertcoin | VTC | 1.84 | -0.40 % | 117,891,158 | 616,745 |
| 278 |  |
Particl | PART | 9.20 | -9.64 % | 106,787,214 | 14,901 |
| 283 |  |
Pepe Cash | PEPECASH | 0.1650 | 26.86 % | 116,571,060 | 19,099 |
| 284 |  |
QASH | QASH | 0.27 | -4.32 % | 94,372,345 | 901,022 |
| 285 |  |
Neblio | NEBL | 4.72 | -0.59 % | 85,624,936 | 2,159,775 |
| 288 |  |
Skycoin | SKY | 4.34 | -2.83 % | 91,328,598 | 4,644,205 |
| 289 |  |
Peercoin | PPC | 3.26 | 0.73 % | 89,417,394 | 115,063 |
| 290 |  |
WaBi | WABI | 0.86 | -12.90 % | 92,745,173 | 57,455,405 |
| 292 |  |
Amber | AMB | 0.1296 | -6.15 % | 77,054,005 | 2,588,360 |
| 294 |  |
SALT | SALT | 1.02 | 2.80 % | 81,389,799 | 54,149 |
| 296 |  |
Namecoin | NMC | 5.20 | -0.71 % | 76,643,042 | 107,651 |
| 297 |  |
GameCredits | GAME | 0.49 | 0.69 % | 75,502,721 | 649,478 |
| 299 |  |
Nxt | NXT | 0.0697 | -1.48 % | 69,583,236 | 1,190,361 |
| 300 |  |
Bread | BRD | 0.78 | 0.00 % | 68,847,762 | 4,526,066 |
| 305 |  |
DeepBrain | DBC | 0.0206 | 0.80 % | 65,843,187 | 1,425,517 |
| 307 |  |
Monetha | MTH | 0.1603 | -3.89 % | 64,502,091 | 3,540,349 |
| 308 |  |
Circuits of Value | COVAL | 0.0623 | -8.13 % | 62,300,576 | 41,255 |
| 309 |  |
Metaverse ETP | ETP | 0.74 | 2.25 % | 58,937,996 | 646,929 |
| 310 |  |
Quantum Resistant Ledger | QRL | 0.78 | -1.22 % | 57,835,090 | 217,143 |
| 311 |  |
Genesis | GVT | 13.00 | 3.06 % | 57,570,957 | 1,102,911 |
| 312 |  |
PRIZM | PZM | 0.0194 | -2.51 % | 55,901,254 | 107,659 |
| 314 |  |
Moeda | MDA | 2.79 | 6.67 % | 54,751,115 | 5,089,116 |
| 316 |  |
Factom | FCT | 5.64 | -3.89 % | 56,909,960 | 14,435 |
| 317 |  |
Grid+ | GRID | 1.31 | 3.38 % | 51,425,713 | 8,209 |
| 318 |  |
Everex | EVX | 2.30 | -0.98 % | 52,257,543 | 1,466,011 |
| 320 |  |
Dentacoin | DCN | 0.0001 | 0.00 % | 54,857,639 | 1,235,969 |
| 322 |  |
Agoras Tokens | AGRS | 2.65 | -4.34 % | 47,725,312 | 11,394 |
| 325 |  |
Ubiq | UBQ | 1.05 | 1.63 % | 45,268,983 | 89,694 |
| 326 |  |
Ripio | RCN | 0.0915 | -0.02 % | 47,064,863 | 97,958 |
| 327 |  |
TenX | PAY | 0.2189 | 3.92 % | 45,418,664 | 831,559 |
| 329 |  |
YOYOW | YOYOW | 0.0816 | -1.62 % | 42,851,508 | 2,509,391 |
| 333 |  |
Agrello | DLT | 0.41 | 10.17 % | 42,170,846 | 1,725,832 |
| 335 |  |
Diamond | DMD | 10.85 | 0.01 % | 39,467,162 | 46,577 |
| 336 |  |
Einsteinium | EMC2 | 0.1858 | 0.50 % | 41,265,052 | 230,421 |
| 337 |  |
Viberate | VIB | 0.2013 | -0.99 % | 39,553,536 | 4,669,992 |
| 338 |  |
Time | TNB | 0.0090 | 0.00 % | 36,841,341 | 949,697 |
| 339 |  |
Quark | QRK | 0.1465 | 0.01 % | 39,284,969 | 5,043 |
| 340 |  |
Mysterium | MYST | 2.00 | 6.57 % | 40,152,793 | 43,455 |
| 345 |  |
Gulden | NLG | 0.0693 | 0.01 % | 38,346,719 | 826,134 |
| 346 |  |
Pillar | PLR | 0.1462 | 0.01 % | 37,922,061 | 646,458 |
| 351 |  |
Blocknet | BLOCK | 4.60 | -0.01 % | 37,267,535 | 214,689 |
| 353 |  |
ION | ION | 0.0985 | 0.01 % | 1,355,796 | 7 |
| 378 |  |
Bitcore | BTX | 1.53 | -0.01 % | 27,667,266 | 2,514,828 |
| 384 |  |
NuBits | USNBT | 1.72 | 0.01 % | 18,862,273 | 242 |
| 390 |  |
ParallelCoin | DUO | 0.71 | 0.00 % | 222,774 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.86 | 0.01 % | 2,753,795 | 33 |
| 504 |  |
SIBCoin | SIB | 0.1408 | 0.01 % | 2,560,845 | 15,864 |
| 521 |  |
MarteXcoin | MXT | 0.64 | 0.01 % | 2,415,506 | 16,514 |
| 548 |  |
BridgeCoin | BCO | 0.0820 | 0.00 % | 2,214,392 | 25,810 |
| 552 |  |
Swarm City | SWT | 0.24 | 0.01 % | 2,067,921 | 3,100 |
| 570 | |
UniCoin | UNIC | 0.65 | 0.01 % | 1,993,929 | 0 |
| 571 | |
Valorbit | VAL | 0.0003 | 0.00 % | 1,974,587 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0542 | 0.01 % | 1,912,073 | 0 |
| 578 |  |
AdShares | ADST | 0.0965 | 0.00 % | 1,870,824 | 1,877 |
| 584 |  |
SuperCoin | SUPER | 0.0360 | 0.01 % | 1,794,677 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0017 | 0.00 % | 1,763,872 | 0 |
| 587 | |
Stress | STS | 0.0030 | 0.00 % | 1,717,401 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0030 | 0.00 % | 1,712,185 | 0 |
| 593 |  |
ShadowCash | SDC | 0.24 | 0.01 % | 1,627,767 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0953 | 0.00 % | 1,603,818 | 4,305 |
| 597 |  |
I0Coin | I0C | 0.0725 | 0.01 % | 1,522,902 | 1,910 |
| 599 | |
SwagBucks | BUCKS | 3.78 | -0.01 % | 1,504,049 | 213 |
| 600 | |
Woodcoin | LOG | 0.1854 | 0.01 % | 1,490,077 | 9,950 |
| 601 |  |
Ammo Rewards | AMMO | 0.0191 | -0.01 % | 1,486,676 | 5,624 |
| 603 |  |
NEVERDIE | NDC | 0.0360 | 0.01 % | 1,475,065 | 26,982 |
| 604 |  |
RussiaCoin | RC | 0.1756 | 0.01 % | 1,471,550 | 26 |
| 610 |  |
Creativecoin | CREA | 0.0824 | -0.01 % | 1,417,128 | 6,637 |
| 611 |  |
Sexcoin | SXC | 0.0109 | 0.01 % | 1,405,802 | 0 |
| 616 | |
BTSR | BTSR | 0.40 | -0.01 % | 1,308,947 | 0 |
| 617 | |
WayGuide | WAY | 0.0131 | 0.01 % | 1,308,102 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 1,233,445 | 2,439 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.1852 | 0.01 % | 1,216,091 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 1,181,910 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0005 | 0.00 % | 1,181,006 | 2,821 |
| 793 |  |
BitTokens | BXT | 1.95 | -0.01 % | 1,162,889 | 0 |
| 795 |  |
Riecoin | RIC | 0.0255 | 0.01 % | 1,133,052 | 0 |
| 796 | |
Cypher | CYP | 0.1772 | 0.01 % | 1,127,656 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0636 | 0.01 % | 1,092,734 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.56 | 0.01 % | 1,089,746 | 9,227 |
| 805 |  |
Kobocoin | KOBO | 0.0436 | 0.01 % | 1,077,590 | 70 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,171,274 | 22,156 |
| 808 |  |
SkinCoin | SKIN | 0.0121 | 0.01 % | 1,069,713 | 23,835 |
| 809 |  |
InPay | INPAY | 0.1067 | 0.01 % | 1,067,144 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0137 | 0.01 % | 1,067,107 | 2,439 |
| 811 |  |
Piggycoin | PIGGY | 0.0022 | 0.05 % | 1,065,344 | 9,245 |
| 814 |  |
CryptoForecast | CFT | 0.0227 | -0.01 % | 1,043,461 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0030 | 0.00 % | 1,024,204 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0571 | 0.01 % | 1,003,506 | 0 |
| 823 | |
WMCoin | WMC | 0.0870 | 0.01 % | 1,003,308 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0003 | 0.00 % | 983,562 | 0 |
| 826 |  |
Condensate | RAIN | 0.0022 | 0.05 % | 969,737 | 3,904 |
| 827 |  |
Regalcoin | REC | 0.0750 | 0.01 % | 959,641 | 1,991 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0105 | 0.01 % | 953,300 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.1754 | -0.01 % | 951,959 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0215 | 0.01 % | 948,222 | 7 |
| 831 | |
IslaCoin | ISL | 0.63 | 0.01 % | 946,711 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0589 | 0.01 % | 939,383 | 3,857 |
| 835 |  |
HoboNickels | HBN | 0.0145 | 0.01 % | 932,177 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.1614 | 0.01 % | 930,197 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0248 | 0.01 % | 923,887 | 2,020 |
| 839 |  |
UnbreakableCoin | UNB | 0.40 | 0.01 % | 916,089 | 0 |
| 840 |  |
Newbium | NEWB | 0.0183 | 0.01 % | 915,009 | 0 |
| 841 |  |
Zennies | ZENI | 0.0009 | 0.00 % | 909,232 | 0 |
| 844 |  |
Link Platform | LNK | 54.31 | 0.01 % | 891,587 | 0 |
| 845 |  |
Vcash | XVC | 0.0571 | 0.01 % | 882,929 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0020 | 0.00 % | 859,944 | 0 |
| 855 | |
Flycoin | FLY | 3.89 | 0.01 % | 820,492 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0046 | 0.00 % | 787,193 | 0 |
| 859 | |
Truckcoin | TRK | 0.0035 | 0.00 % | 780,508 | 250 |
| 862 |  |
CampusCoin | CMPCO | 0.0015 | 0.00 % | 765,453 | 11,581 |
| 865 |  |
Etheriya | RIYA | 0.48 | 0.01 % | 759,326 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.85 | 0.01 % | 745,266 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0276 | 0.00 % | 742,242 | 33 |
| 872 |  |
GlobalCoin | GLC | 0.0112 | 0.01 % | 728,862 | 0 |
| 874 |  |
Elementrem | ELE | 0.0276 | 0.01 % | 722,181 | 98,608 |
| 875 |  |
Guncoin | GUN | 0.0031 | 0.00 % | 721,340 | 0 |
| 877 | |
bitSilver | BITSILVER | 33.58 | -0.01 % | 715,112 | 3,952 |
| 879 |  |
Open | OTN | 0.35 | 0.01 % | 705,546 | 1,928 |
| 880 | |
bitBTC | BITBTC | 15612.89 | -0.01 % | 693,948 | 1,546 |
| 882 |  |
Rupaya | RUPX | 0.0158 | 0.01 % | 689,268 | 9,058 |
| 883 |  |
Creditbit | CRB | 0.0407 | -0.01 % | 688,570 | 6,027 |
| 888 |  |
AllSafe | ASAFE2 | 0.0953 | -0.01 % | 675,424 | 2,931 |
| 889 | |
Bitz | BITZ | 0.33 | -0.01 % | 665,915 | 0 |
| 890 |  |
ReeCoin | REE | 0.0003 | 0.00 % | 643,549 | 0 |
| 897 | |
bitGold | BITGOLD | 3202.72 | -0.01 % | 606,870 | 4,904 |
| 899 | |
DigiCube | CUBE | 0.0002 | 0.00 % | 598,854 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 591,291 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0135 | -0.01 % | 590,855 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0041 | 0.00 % | 586,410 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0060 | -0.02 % | 582,924 | 2,979 |
| 908 |  |
Adzcoin | ADZ | 0.0129 | 0.00 % | 582,914 | 371 |
| 910 |  |
Virtacoinplus | XVP | 0.0509 | 0.01 % | 556,203 | 0 |
| 911 | |
KushCoin | KUSH | 0.0982 | 0.01 % | 552,806 | 0 |
| 913 |  |
Yacoin | YAC | 0.0045 | 0.00 % | 545,988 | 0 |
| 915 |  |
Evotion | EVO | 0.1648 | 0.01 % | 539,744 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0092 | 0.00 % | 508,531 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 508,318 | 339,020 |
| 921 | |
Sling | SLING | 0.46 | 0.01 % | 497,037 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0143 | 0.01 % | 496,862 | 0 |
| 923 | |
Bytecent | BYC | 0.2085 | -0.01 % | 492,679 | 0 |
| 926 | |
Firecoin | FIRE | 4.92 | 0.01 % | 484,286 | 0 |
| 927 |  |
Triangles | TRI | 3.84 | 0.01 % | 483,394 | 213 |
| 928 |  |
Sterlingcoin | SLG | 0.1136 | 0.01 % | 481,766 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0002 | 0.00 % | 474,947 | 0 |
| 933 | |
bitEUR | BITEUR | 4.28 | -0.01 % | 461,018 | 103 |
| 934 |  |
Prototanium | PR | 2.32 | 0.01 % | 457,521 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0037 | 0.00 % | 454,047 | 63,108 |
| 937 |  |
BritCoin | BRIT | 0.0213 | 0.00 % | 453,165 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1290 | 0.01 % | 448,093 | 0 |
| 939 | |
Mineum | MNM | 0.0472 | 0.01 % | 445,323 | 0 |
| 940 | |
VirtualCoin | VC | 0.0439 | 0.01 % | 441,680 | 0 |
| 942 |  |
Franko | FRK | 0.45 | 0.01 % | 422,870 | 0 |
| 944 |  |
Sojourn | SOJ | 0.86 | 0.01 % | 418,385 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0244 | 0.00 % | 413,679 | 40 |
| 947 | |
Enigma | XNG | 0.51 | 0.01 % | 413,622 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0085 | 0.00 % | 405,111 | 15 |
| 951 | |
Gapcoin | GAP | 0.0285 | 0.01 % | 403,106 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0564 | 0.01 % | 402,043 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0189 | 0.01 % | 401,662 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0092 | 0.01 % | 401,233 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0094 | 0.00 % | 392,926 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0190 | -0.01 % | 385,481 | 496 |
| 960 |  |
Synergy | SNRG | 0.0919 | 0.01 % | 384,315 | 114 |
| 961 | |
HempCoin | HMP | 0.0003 | 0.00 % | 383,691 | 0 |
| 962 | |
TittieCoin | TTC | 0.0003 | 0.00 % | 381,512 | 4 |
| 966 |  |
PX | PX | 0.0037 | 0.00 % | 368,236 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0608 | 0.01 % | 365,796 | 0 |
| 969 |  |
Unitus | UIS | 0.0056 | 0.02 % | 361,278 | 114 |
| 970 | |
SpaceCoin | SPACE | 0.0147 | 0.01 % | 359,629 | 0 |
| 971 |  |
FinCoin | FNC | 0.0279 | 0.01 % | 358,880 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0017 | 0.00 % | 353,661 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0392 | -0.01 % | 352,687 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0193 | -0.01 % | 337,473 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0308 | 0.01 % | 337,396 | 62 |
| 982 |  |
Bitstar | BITS | 0.0169 | -0.01 % | 336,776 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0014 | 0.00 % | 316,872 | 66 |
| 987 |  |
iTicoin | ITI | 9.84 | 0.01 % | 314,940 | 103 |
| 988 |  |
iDice | ICE | 0.2004 | 0.01 % | 314,844 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0149 | 0.01 % | 310,741 | 0 |
| 990 |  |
WavesGo | WGO | 0.0353 | 0.01 % | 301,989 | 173 |
| 992 | |
BeaverCoin | BVC | 0.0965 | -0.01 % | 300,768 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0055 | 0.00 % | 294,529 | 44 |
| 995 | |
Spots | SPT | 0.0131 | 0.01 % | 293,769 | 15 |
| 996 |  |
vSlice | VSL | 0.0088 | 0.01 % | 293,240 | 26 |
| 997 |  |
RouletteToken | RLT | 0.0285 | 0.01 % | 290,902 | 24,430 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 282,941 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0016 | 0.00 % | 282,502 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0268 | 0.01 % | 281,585 | 6,986 |
| 1005 |  |
MTMGaming | MTM | 0.0909 | 0.01 % | 272,587 | 0 |
| 1006 | |
WARP | WARP | 0.25 | 0.01 % | 272,403 | 0 |
| 1007 |  |
Joincoin | J | 0.0837 | 0.01 % | 269,196 | 4 |
| 1008 |  |
Cannacoin | CCN | 0.0570 | -0.01 % | 268,197 | 0 |
| 1009 |  |
LiteBar | LTB | 0.27 | 0.01 % | 261,659 | 0 |
| 1011 | |
Rubies | RBIES | 0.0250 | 0.00 % | 260,085 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0260 | 0.01 % | 259,030 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0039 | 0.00 % | 252,227 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0005 | 0.00 % | 247,468 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0097 | 0.01 % | 244,140 | 33 |
| 1020 |  |
Abjcoin | ABJ | 0.0274 | 0.00 % | 242,230 | 1,219 |
| 1021 | |
Pulse | PULSE | 0.0167 | 0.01 % | 239,269 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0358 | 0.01 % | 236,220 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0044 | 0.00 % | 236,180 | 77 |
| 1024 |  |
Darsek | KED | 0.0098 | 0.01 % | 235,868 | 110 |
| 1025 | |
GoldBlocks | GB | 0.0150 | 0.01 % | 233,502 | 107 |
| 1027 |  |
Pascal Lite | PASL | 0.0256 | 0.00 % | 229,282 | 103 |
| 1028 |  |
Bit20 | BTWTY | 217722.84 | -0.01 % | 221,205 | 0 |
| 1030 | |
Crypto | CTO | 0.0159 | 0.01 % | 218,836 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.00 % | 217,683 | 198 |
| 1032 |  |
DaxxCoin | DAXX | 0.0004 | 0.00 % | 212,915 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0009 | 0.00 % | 211,170 | 44 |
| 1037 |  |
Netko | NETKO | 0.0313 | 0.01 % | 209,948 | 107 |
| 1038 |  |
Octanox | OTX | 0.0245 | 0.01 % | 208,493 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0020 | 0.00 % | 207,523 | 7 |
| 1040 | |
Chronos | CRX | 0.0028 | 0.00 % | 203,744 | 0 |
| 1041 |  |
Shilling | SH | 0.0286 | 0.01 % | 203,159 | 0 |
| 1042 |  |
Altcoin | ALT | 1.63 | -0.01 % | 200,202 | 184 |
| 1043 | |
Blackstar | BSTAR | 0.0003 | 0.00 % | 200,063 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0037 | -0.03 % | 198,532 | 118 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0493 | 0.01 % | 195,549 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0024 | 0.00 % | 194,246 | 0 |
| 1048 |  |
Renos | RNS | 0.0058 | 0.02 % | 191,930 | 26 |
| 1049 |  |
Honey | HONEY | 0.41 | 0.01 % | 186,455 | 143 |
| 1050 | |
VIP Tokens | VIP | 0.0022 | 0.00 % | 183,961 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.39 | 0.01 % | 183,017 | 0 |
| 1052 | |
Uro | URO | 0.1508 | 0.01 % | 182,051 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0143 | 0.00 % | 178,632 | 37 |
| 1054 |  |
BlazeCoin | BLZ | 0.0003 | -0.35 % | 174,638 | 0 |
| 1057 |  |
Impact | IMX | 0.0015 | 0.00 % | 169,997 | 0 |
| 1058 |  |
300 Token | 300 | 558.62 | 0.00 % | 167,585 | 18 |
| 1059 | |
Swing | SWING | 0.0439 | 0.01 % | 166,860 | 132 |
| 1060 |  |
Debitcoin | DBTC | 0.0093 | 0.00 % | 166,614 | 0 |
| 1062 |  |
Printerium | PRX | 0.0140 | 0.01 % | 165,929 | 0 |
| 1063 | |
MindCoin | MND | 0.0103 | 0.00 % | 164,149 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.2068 | 0.01 % | 164,048 | 84 |
| 1065 |  |
Signatum | SIGT | 0.0015 | 0.00 % | 163,493 | 4 |
| 1067 |  |
Embers | MBRS | 0.0032 | 0.00 % | 158,985 | 393 |
| 1068 |  |
Titcoin | TIT | 0.0032 | 0.00 % | 158,662 | 29 |
| 1069 |  |
Ripto Bux | RBX | 0.0004 | 0.00 % | 156,184 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0214 | 0.01 % | 150,155 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0050 | 0.00 % | 148,006 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0124 | 0.00 % | 147,198 | 0 |
| 1075 | |
EGO | EGO | 0.0024 | 0.00 % | 146,302 | 0 |
| 1076 |  |
Onix | ONX | 0.0014 | 0.00 % | 145,913 | 132 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 0.00 % | 145,220 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0070 | 0.01 % | 143,305 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0061 | 0.00 % | 141,451 | 7 |
| 1082 | |
BERNcash | BERN | 0.0020 | 0.00 % | 140,221 | 0 |
| 1083 | |
SixEleven | 611 | 0.30 | -0.01 % | 140,081 | 452 |
| 1084 | |
Quatloo | QTL | 0.0181 | 0.01 % | 139,776 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0913 | 0.01 % | 139,273 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0014 | 0.00 % | 139,129 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0002 | 0.00 % | 138,552 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0019 | 0.00 % | 136,425 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0189 | 0.01 % | 134,406 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0230 | 0.01 % | 134,262 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0022 | 0.00 % | 132,128 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0312 | 0.01 % | 132,000 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 121,009 | 419 |
| 1098 | |
Influxcoin | INFX | 0.0775 | 0.01 % | 129,704 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0013 | 0.00 % | 129,190 | 0 |
| 1101 | |
G3N | G3N | 0.0169 | 0.01 % | 128,117 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0035 | 0.03 % | 127,926 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0016 | -0.06 % | 127,059 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0854 | 0.00 % | 125,356 | 154 |
| 1106 |  |
Digital Money Bits | DMB | 0.0014 | 0.00 % | 124,896 | 444 |
| 1107 |  |
RedCoin | RED | 0.0017 | 0.00 % | 123,435 | 1,554 |
| 1108 |  |
SecureCoin | SRC | 0.0129 | 0.01 % | 123,210 | 77 |
| 1109 | |
Cryptojacks | CJ | 0.0003 | 0.00 % | 123,122 | 11 |
| 1110 |  |
Jewels | JWL | 0.0061 | 0.00 % | 122,692 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0002 | 0.00 % | 119,780 | 0 |
| 1116 | |
CRTCoin | CRT | 1.45 | -0.01 % | 115,317 | 62 |
| 1117 | |
LetItRide | LIR | 0.0031 | 0.00 % | 115,016 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0094 | 0.00 % | 114,902 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0055 | 0.00 % | 114,582 | 62 |
| 1120 |  |
Frazcoin | FRAZ | 0.0117 | 0.01 % | 113,466 | 0 |
| 1121 | |
X-Coin | XCO | 0.0090 | 0.01 % | 112,052 | 298 |
| 1123 | |
GoldPieces | GP | 0.0883 | 0.01 % | 107,787 | 0 |
| 1125 | |
PayCon | CON | 0.0045 | 0.00 % | 103,857 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0023 | 0.00 % | 102,803 | 22 |
| 1127 |  |
RonPaulCoin | RPC | 0.1001 | 0.01 % | 101,271 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0090 | 0.00 % | 99,358 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0047 | 0.00 % | 98,770 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0002 | 0.00 % | 96,258 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0025 | 0.00 % | 94,869 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0008 | 0.00 % | 94,850 | 4 |
| 1137 |  |
Qibuck Asset | QBK | 0.0567 | 0.01 % | 94,817 | 0 |
| 1139 |  |
Centurion | CNT | 0.0012 | 0.00 % | 93,051 | 29 |
| 1140 | |
Zonecoin | ZNE | 0.0360 | 0.01 % | 92,915 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0257 | 0.01 % | 92,346 | 533 |
| 1143 |  |
ChainCoin | CHC | 0.0059 | -0.02 % | 92,328 | 0 |
| 1144 |  |
Allion | ALL | 0.0148 | -0.01 % | 91,993 | 40 |
| 1145 | |
Dollarcoin | DLC | 0.0098 | 0.01 % | 89,628 | 7 |
| 1146 | |
ParkByte | PKB | 0.0188 | 0.00 % | 89,360 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0015 | 0.00 % | 88,471 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0974 | 0.01 % | 87,086 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0008 | 0.00 % | 86,848 | 0 |
| 1150 |  |
Torcoin | TOR | 0.27 | 0.01 % | 86,539 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.33 | 0.01 % | 85,114 | 0 |
| 1153 |  |
Visio | VISIO | 0.0016 | 0.00 % | 83,670 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0333 | 0.01 % | 83,373 | 11 |
| 1156 | |
SydPak | SDP | 0.51 | 0.01 % | 81,753 | 0 |
| 1157 |  |
Neuro | NRO | 0.0014 | 0.00 % | 80,949 | 154 |
| 1158 |  |
Acoin | ACOIN | 0.0662 | 0.00 % | 80,735 | 121 |
| 1159 |  |
Eternity | ENT | 0.0164 | 0.01 % | 79,325 | 48 |
| 1160 | |
Xonecoin | XOC | 0.1880 | 0.01 % | 78,965 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0043 | 0.02 % | 78,609 | 0 |
| 1163 |  |
Californium | CF | 0.0319 | 0.00 % | 78,176 | 11 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0016 | 0.00 % | 78,057 | 191 |
| 1165 | |
ImpulseCoin | IMPS | 0.0038 | 0.00 % | 77,713 | 0 |
| 1166 | |
Steps | STEPS | 0.0040 | 0.00 % | 75,201 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0021 | 0.00 % | 74,444 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0053 | 0.02 % | 74,437 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0032 | 0.00 % | 74,202 | 40 |
| 1171 |  |
CoinonatX | XCXT | 0.0038 | 0.00 % | 73,966 | 22 |
| 1172 |  |
Credence | CRDNC | 0.0215 | -0.01 % | 73,739 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0059 | 0.00 % | 73,210 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0005 | 0.00 % | 72,141 | 0 |
| 1177 |  |
PostCoin | POST | 0.0044 | 0.00 % | 69,679 | 15 |
| 1178 | |
Money | $$$ | 0.0015 | 0.00 % | 69,078 | 0 |
| 1179 | |
Eryllium | ERY | 0.0050 | 0.00 % | 66,609 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0034 | 0.00 % | 66,319 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0008 | 0.00 % | 65,346 | 4 |
| 1182 | |
Destiny | DES | 0.0403 | 0.00 % | 64,549 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | 0.00 % | 64,314 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0059 | 0.00 % | 63,498 | 301 |
| 1186 |  |
BitCoal | COAL | 0.0136 | -0.01 % | 61,326 | 184 |
| 1187 | |
Independent Money System | IMS | 0.0109 | 0.01 % | 58,470 | 0 |
| 1188 | |
BipCoin | BIP | 0.0354 | -0.01 % | 57,668 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0018 | 0.00 % | 55,721 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0368 | 0.00 % | 54,977 | 4 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0005 | 0.00 % | 53,710 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0110 | 0.01 % | 52,928 | 0 |
| 1193 | |
PosEx | PEX | 0.0210 | 0.00 % | 51,633 | 59 |
| 1194 | |
Flaxscript | FLAX | 0.0090 | 0.01 % | 50,661 | 0 |
| 1195 | |
Litecred | LTCR | 0.0017 | 0.00 % | 50,346 | 44 |
| 1197 |  |
Eurocoin | EUC | 0.0039 | 0.03 % | 48,880 | 11 |
©2017-2020 CryptoReport