United Arab Emirates Dirham (AED) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	23616.78	1.44 %	435,128,453,393	139,067,865,436
2	Ethereum	ETH	488.16	5.83 %	54,061,290,614	43,489,788,428
3	Ripple	XRP	0.63	5.09 %	27,879,026,605	7,791,560,601
4	Tether	USDT	3.70	0.46 %	17,092,399,361	164,812,202,670
5	Bitcoin Cash	BCH	813.71	2.03 %	14,988,837,795	11,707,931,636
7	Litecoin	LTC	143.75	4.84 %	9,260,497,855	12,214,640,341
8	EOS	EOS	8.24	5.21 %	7,613,207,482	9,412,259,544
9	Binance Coin	BNB	45.13	0.16 %	7,051,926,090	1,126,478,829
10	Tezos	XTZ	5.94	9.26 %	4,221,092,213	335,523,737
11	Monero	XMR	171.84	6.06 %	3,017,761,507	466,408,354
12	Stellar Lumens	XLM	0.1477	5.45 %	3,003,202,327	1,147,868,967
13	Cardano	ADA	0.1097	1.07 %	2,858,755,089	299,312,216
14	TRON	TRX	0.0423	7.07 %	2,828,788,085	3,861,592,429
15	ChainLink	LINK	7.91	0.36 %	2,778,565,604	816,483,814
18	Dash	DASH	242.79	2.41 %	2,287,246,264	2,077,405,771
19	Ethereum Classic	ETC	18.25	2.60 %	2,132,862,692	5,211,449,411
22	NEO	NEO	24.36	6.81 %	1,721,169,314	1,522,016,061
23	IOTA	MIOTA	0.53	8.24 %	1,467,785,418	37,494,186
25	NEM	XEM	0.1356	2.80 %	1,228,007,048	108,723,337
26	Zcash	ZEC	113.22	8.42 %	1,093,223,742	1,401,232,603
31	Dogecoin	DOGE	0.0067	6.26 %	829,559,459	593,187,220
32	Basic Attention Token	BAT	0.52	1.49 %	744,899,672	292,618,087
36	Bitcoin Gold	BTG	26.58	1.80 %	466,226,735	78,415,104
37	Decred	DCR	40.69	1.07 %	440,224,634	232,732,540
39	Lisk	LSK	3.52	5.78 %	432,995,824	15,881,582
40	Qtum	QTUM	4.43	4.93 %	428,191,586	1,388,474,422
41	Augur	REP	37.01	1.03 %	412,389,903	140,876,085
42	ICON	ICX	0.76	15.29 %	405,382,482	78,329,156
47	0x	ZRX	0.56	0.14 %	362,730,827	52,832,981
48	BitBay	BAY	0.34	5.73 %	345,481,902	21,035
49	Cryptonex	CNX	6.08	0.80 %	339,758,157	5,737,042
53	Waves	WAVES	3.05	6.83 %	310,947,676	182,773,682
54	MonaCoin	MONA	4.35	5.52 %	285,994,961	15,086,379
55	Kyber	KNC	1.62	4.57 %	292,050,756	98,903,772
56	KuCoin	KCS	3.47	9.28 %	283,383,274	21,572,396
57	Enjin	ENJ	0.34	13.59 %	279,372,080	54,854,674
58	OmiseGo	OMG	1.90	9.83 %	267,261,018	448,357,798
59	PRIZM	PZM	0.24	-5.83 %	245,469,062	1,448,776
61	Status	SNT	0.0657	7.54 %	232,951,032	190,130,360
63	Steem	STEEM	0.60	0.21 %	222,736,139	22,982,833
66	DigiByte	DGB	0.0160	4.86 %	208,087,133	6,477,099
67	Bytom	BTM	0.2141	-2.05 %	212,148,195	60,236,354
69	Siacoin	SC	0.0046	6.53 %	194,054,489	2,652,013
71	DigixDAO	DGD	94.08	6.38 %	189,509,977	2,811,648
75	BitShares	BTS	0.0589	-0.21 %	162,945,158	10,483,143
79	Komodo	KMD	1.32	10.35 %	156,109,398	7,618,669
80	Bytecoin	BCN	0.0008	-3.34 %	150,759,604	21,950
81	Verge	XVG	0.0092	4.27 %	149,642,602	13,503,491
82	Numeraire	NMR	59.39	6.40 %	143,617,190	4,977,646
85	WhiteCoin	XWC	0.39	253.60 %	96,398,004	569,718
88	aelf	ELF	0.2273	10.01 %	122,917,773	142,470,705
89	Golem	GNT	0.1230	4.26 %	120,678,734	8,338,139
90	Ardor	ARDR	0.1187	-0.89 %	121,097,841	8,012,617
92	Streamr	DATA	0.1681	26.12 %	114,690,837	22,867,703
93	ZCoin	XZC	11.49	7.77 %	112,490,434	109,495,463
94	Aeternity	AE	0.36	1.56 %	109,147,972	46,998,755
98	Loopring	LRC	0.0983	6.40 %	101,566,694	6,357,172
102	Decentraland	MANA	0.0914	-0.22 %	95,961,406	48,622,909
104	Ripio	RCN	0.1830	3.58 %	92,916,456	6,000,594
109	Aragon	ANT	2.78	3.84 %	90,532,352	8,437,465
111	Stratis	STRAT	0.88	9.14 %	87,670,798	3,121,627
113	iExec RLC	RLC	1.10	13.06 %	88,075,059	2,200,844
114	MaidSafeCoin	MAID	0.1939	-0.30 %	87,742,712	449,964
115	Aion	AION	0.2158	0.57 %	86,470,533	7,270,429
116	Power Ledger	POWR	0.1907	6.39 %	81,784,762	9,835,649
121	Electroneum	ETN	0.0076	11.29 %	76,370,216	484,182
124	Metal	MTL	1.15	-19.46 %	75,149,154	281,140,392
125	Dynamic	DTR	0.0461	6.47 %	69,137,964	133,682
126	Ark	ARK	0.54	0.73 %	65,218,812	4,688,563
133	Nuls	NULS	0.76	34.53 %	66,012,135	51,384,432
136	Factom	FCT	7.02	2.80 %	63,324,245	1,300,541
139	ReddCoin	RDD	0.0024	8.63 %	67,816,604	104,379
140	Tierion	TNT	0.1399	14.83 %	59,954,944	1,054,510
152	LAToken	LA	0.1381	1.43 %	52,488,542	95,836
154	PIVX	PIVX	0.86	9.60 %	48,909,087	1,684,384
158	QASH	QASH	0.1323	5.34 %	46,297,364	762,297
159	Veritaseum	VERI	20.04	-9.43 %	43,074,028	13,972
161	Bancor	BNT	0.63	-0.29 %	43,496,756	16,462,643
162	Civic	CVC	0.0653	0.53 %	43,733,231	11,379,071
164	Storj	STORJ	0.31	8.36 %	42,547,364	3,594,213
168	FunFair	FUN	0.0065	-1.69 %	42,344,626	1,824,424
169	Gnosis	GNO	36.07	4.39 %	39,844,800	144,749
170	Populous	PPT	0.74	6.96 %	39,459,588	6,591,766
171	Groestlcoin	GRS	0.54	6.52 %	40,038,845	9,046,010
172	SysCoin	SYS	0.0688	11.56 %	40,045,519	3,357,426
174	Vertcoin	VTC	0.71	0.95 %	38,379,551	1,962,525
177	Unobtanium	UNO	159.50	7.23 %	32,206,517	342
178	B2B	B2B	1.85	-4.04 %	36,310,711	123,159
179	Bread	BRD	0.42	-2.48 %	37,048,843	1,966,279
181	Gas	GAS	3.66	7.66 %	37,100,225	17,998,678
183	Dentacoin	DCN	0.0001	-12.50 %	35,732,893	563,581
189	Nexus	NXS	0.51	11.69 %	33,012,471	384,945
190	Dent	DENT	0.0004	2.75 %	32,983,760	1,526,196
192	Metaverse ETP	ETP	0.41	4.56 %	31,672,427	5,497,133
193	Storm	STORM	0.0042	14.25 %	31,801,661	4,365,230
194	Einsteinium	EMC2	0.1395	5.52 %	30,624,474	714,919
200	Nxt	NXT	0.0288	1.02 %	28,784,924	1,825,820
205	IoT	ITC	0.30	9.82 %	25,836,603	16,650,483
208	Cindicator	CND	0.0125	3.49 %	24,252,062	53,431
215	Eidoo	EDO	0.33	6.49 %	23,798,591	1,142,144
216	Skycoin	SKY	1.34	8.53 %	22,825,684	515,413
217	Moeda	MDA	1.16	8.44 %	22,689,894	573,336
220	Gifto	GTO	0.0345	9.53 %	22,562,103	35,365,465
221	Medibloc	MED	0.0091	3.29 %	22,641,322	457,119
224	Santiment Network Token	SAN	0.35	7.01 %	21,832,231	7,368
225	Dragonchain	DRGN	0.0941	10.34 %	22,424,435	110,895
230	Burst	BURST	0.0100	-2.78 %	20,855,343	75,627
231	Neblio	NEBL	1.36	8.98 %	21,245,966	545,135
236	Kin	KIN	0.0000	0.00 %	19,047,495	53,905
239	SALT	SALT	0.26	13.52 %	20,610,923	73,908
240	ZrCoin	ZRC	3.86	10.22 %	19,234,744	240,673
241	NAV Coin	NAV	0.29	18.89 %	19,504,000	592,138
242	Blocknet	BLOCK	2.75	1.60 %	18,411,156	104,809
243	Gulden	NLG	0.0393	10.00 %	20,021,496	60,347
244	Revain	R	0.0396	0.62 %	19,179,568	2,029,881
245	Namecoin	NMC	1.54	28.61 %	22,647,761	1,084
249	Polybius	PLBT	4.42	3.55 %	17,545,196	18,093
250	Steem Dollars	SBD	2.76	2.39 %	17,835,090	190,081
251	AdEx	ADX	0.2031	-0.37 %	17,218,024	561,432
252	SaluS	SLS	15.99	-4.14 %	16,185,049	46,089
254	Peercoin	PPC	0.67	16.78 %	17,444,960	195,154
256	Quantum Resistant Ledger	QRL	0.2164	8.43 %	15,312,184	773,823
258	Quantstamp	QSP	0.0260	8.80 %	16,061,871	288,723
259	bitCNY	BITCNY	0.51	0.82 %	16,120,143	126,382,906
260	RChain	RHOC	0.0423	7.65 %	15,822,234	6,351
267	Achain	ACT	0.0159	0.18 %	15,271,086	2,921,519
268	Asch	XAS	0.1469	-3.07 %	13,710,743	3,811,221
271	TenX	PAY	0.1033	5.34 %	14,864,427	7,076,767
272	SIRIN	SRN	0.0306	2.14 %	15,036,213	589,541
276	Raiden	RDN	0.28	11.54 %	14,238,167	1,777,461
277	UTRUST	UTK	0.0318	7.88 %	14,290,103	5,401,437
280	Presearch	PRE	0.0901	41.35 %	13,972,370	354,371
281	Wagerr	WGR	0.0714	7.95 %	13,490,066	4,823
282	Electra	ECA	0.0004	8.31 %	12,356,106	2,325
290	SmartCash	SMART	0.0094	7.55 %	13,316,076	522,877
291	YOYOW	YOYOW	0.0270	9.68 %	12,796,505	530,483
293	FirstBlood	1ST	0.1520	1.07 %	13,004,757	3,085
294	Incent	INCNT	0.27	6.51 %	12,396,880	34,537
295	DAO.Casino	BET	0.0755	7.08 %	12,635,569	617,912
296	Melon	MLN	9.97	1.10 %	12,463,710	28,135
298	Time	TNB	0.0039	8.90 %	11,983,947	1,076,559
300	Pillar	PLR	0.0467	9.51 %	12,099,099	7,519
301	adToken	ADT	0.0146	-0.30 %	11,558,515	2,591,496
304	Bitcore	BTX	0.65	0.64 %	11,559,643	1,179
305	Everex	EVX	0.50	5.80 %	11,337,022	1,441,691
308	Po.et	POE	0.0035	16.67 %	11,143,753	350,033
310	LBRY Credits	LBC	0.0312	0.01 %	10,764,075	1,107,816
312	SingularDTV	SNGLS	0.0185	13.00 %	11,096,041	319,782
313	Lykke	LKK	0.0344	13.99 %	10,895,352	0
314	Counterparty	XCP	3.91	-0.01 %	10,224,869	22
315	Phore	PHR	0.53	8.69 %	10,857,954	71,142
316	Pepe Cash	PEPECASH	0.0163	4.84 %	11,453,431	1,914
318	Xaurum	XAUR	0.1523	4.07 %	10,839,203	54,474
319	Credo	CREDO	0.0196	-44.66 %	10,751,301	22
322	Genesis	GVT	2.41	10.73 %	10,689,047	863,069
323	Particl	PART	1.23	4.03 %	11,032,906	17,149
324	Amber	AMB	0.0296	-0.42 %	10,154,230	354,929
327	Viacoin	VIA	0.42	8.80 %	9,840,494	129,098
329	GameCredits	GAME	0.1415	12.27 %	9,883,908	53,449
332	Emercoin	EMC	0.2021	2.20 %	9,174,528	29,406
333	Flash	FLASH	0.0106	13.92 %	9,577,283	15
334	Agrello	DLT	0.1052	-2.36 %	9,046,645	1,150,845
336	TaaS	TAAS	1.06	6.98 %	8,664,654	632
339	Ubiq	UBQ	0.2128	9.83 %	9,068,430	5,612
343	Propy	PRO	0.1729	5.57 %	8,676,239	34,747
344	Monetha	MTH	0.0207	8.39 %	8,331,892	253,088
345	SONM	SNM	0.0237	7.78 %	8,504,192	287,897
346	district0x	DNT	0.0137	7.61 %	8,200,149	240,871
349	VIBE	VIBE	0.0293	11.57 %	7,628,076	157,421
350	Viberate	VIB	0.0386	10.66 %	7,433,282	2,250,558
351	Mooncoin	MOON	0.0000	-67.96 %	7,566,050	73
353	SunContract	SNC	0.0615	9.11 %	7,544,159	1,478,450
356	Etheroll	DICE	1.02	0.00 %	7,169,943	0
358	BLOCKv	VEE	0.0025	4.69 %	7,349,134	2,150,087
359	AirSwap	AST	0.0450	3.68 %	6,748,721	20,881,726
362	Aeron	ARN	0.34	3.69 %	6,757,143	7,433,988
363	Etherparty	FUEL	0.0066	5.19 %	6,628,518	751,028
366	BlockMason	BCPT	0.0547	3.35 %	6,348,643	604,876
367	Boolberry	BBR	0.47	1.37 %	6,212,805	27,140
369	Grid+	GRID	0.1584	33.42 %	6,213,896	7,012
370	Feathercoin	FTC	0.0227	6.59 %	6,190,962	3,688
371	OKCash	OK	0.0803	8.95 %	6,031,139	15,015
372	Myriad	XMY	0.0035	2.10 %	6,123,250	6,586
373	Wings	WINGS	0.0629	26.94 %	6,115,889	225,077
374	E-Currency Coin	ECC	0.0002	6.82 %	5,911,902	0
375	Curecoin	CURE	0.2292	2.83 %	5,608,898	41,905
376	Spectrecoin	XSPEC	0.26	2.18 %	5,826,116	5,730
378	Radium	RADS	1.36	12.86 %	5,398,142	573
379	bitUSD	BITUSD	2.63	0.00 %	5,641,871	0
380	Aeon	AEON	0.34	-2.53 %	5,384,280	1,359
382	DeepBrain	DBC	0.0017	2.20 %	5,503,226	259,986
386	Quark	QRK	0.0201	24.75 %	5,299,812	742
387	Auroracoin	AUR	0.29	28.17 %	5,186,890	2,053
388	Paypex	PAYX	0.0792	7.25 %	5,421,120	86,528
389	TrueFlip	TFL	0.82	7.73 %	5,111,549	69,574
391	BlackCoin	BLK	0.0814	-3.36 %	4,870,862	29,075
392	Lunyr	LUN	2.17	12.43 %	4,978,972	8,898,951
393	Maecenas	ART	0.0870	69.01 %	5,165,329	992
394	Hubii	HBT	0.32	0.00 %	5,031,540	0
395	Mintcoin	MINT	0.0002	0.00 %	4,890,821	0
396	DeepOnion	ONION	0.30	1.23 %	4,774,890	1,010
397	Zero	ZER	0.54	11.29 %	4,471,155	309,964
399	Crown	CRW	0.1830	0.98 %	4,464,529	3,625
402	Dimecoin	DIME	0.0000	75.00 %	4,620,352	911
403	Pluton	PLU	5.08	42.40 %	4,317,224	11,015
405	Substratum	SUB	0.0110	5.35 %	4,210,571	18,306
406	ZClassic	ZCL	0.53	-1.27 %	4,256,612	242,465
407	Unikoin	UKG	0.0268	6.37 %	3,965,564	9,322
410	PotCoin	POT	0.0177	-0.43 %	3,963,834	4,551
411	Edgeless	EDG	0.0331	6.99 %	3,872,486	1,197
414	PayPie	PPP	0.0448	8.56 %	3,699,580	55,014
416	Mysterium	MYST	0.1524	6.27 %	3,608,258	165
417	Clams	CLAM	0.89	-1.28 %	3,595,576	0
418	Terracoin	TRC	0.1563	10.29 %	3,585,049	158
419	DigitalNote	XDN	0.0005	-27.08 %	3,486,829	1,348
420	Starta	STA	0.70	0.00 %	3,489,360	0
422	I/O Coin	IOC	0.1589	5.16 %	2,871,676	20,025
424	PetroDollar	XPD	0.0515	5.47 %	3,298,967	70
425	e-Gulden	EFL	0.1894	-12.74 %	3,242,226	2,975
426	Peerplays	PPY	0.71	4.32 %	3,188,189	564,047
429	GridCoin	GRC	0.0074	10.63 %	2,979,240	944
431	Primas	PST	0.0627	34.68 %	3,302,390	2,416,926
432	Rubycoin	RBY	0.1044	0.00 %	2,877,784	0
433	Helleniccoin	HNC	0.0404	6.66 %	2,810,576	52,450
434	Sumokoin	SUMO	0.1316	0.69 %	2,737,105	98,605
436	Ink	INK	0.0061	1.40 %	2,821,683	3,016
437	CloakCoin	CLOAK	0.49	-4.41 %	2,679,343	61,548
440	Dinastycoin	DCY	0.0013	10.08 %	2,511,234	231
442	Bitcrystals	BCY	0.1156	-0.01 %	2,637,280	37
443	Primecoin	XPM	0.0842	17.23 %	2,630,628	17,406
444	Ecobit	ECOB	0.0059	0.00 %	2,600,058	0
445	DomRaider	DRT	0.0044	0.00 %	2,591,610	0
449	VeriCoin	VRC	0.0778	13.05 %	2,537,687	2,134
451	Pandacoin	PND	0.0001	0.00 %	2,463,852	0
453	Diamond	DMD	0.68	-1.98 %	2,336,568	742
454	Paragon	PRG	0.1072	0.00 %	2,388,005	878
455	DECENT	DCT	0.0445	5.03 %	2,285,528	4,775
456	NewYorkCoin	NYC	0.0000	0.00 %	2,658,631	364
459	Omni	OMNI	3.91	0.12 %	2,201,340	617
460	Delphy	DPY	0.0288	-1.87 %	1,793,127	22
461	Bitradio	BRO	0.25	0.00 %	2,155,927	136
462	Humaniq	HMQ	0.0114	7.35 %	2,114,892	154,376
463	ToaCoin	TOA	0.0002	3.07 %	2,126,870	0
464	SpankChain	SPANK	0.0069	0.00 %	2,078,574	10,350
466	42-coin	42	49018.19	1.05 %	2,058,761	735
467	SolarCoin	SLR	0.0352	8.16 %	2,022,303	588
468	NuBits	USNBT	0.1810	13.41 %	1,988,089	0
470	Sphere	SPHR	0.1580	7.73 %	1,972,101	1,021
471	PinkCoin	PINK	0.0045	3.38 %	1,871,986	907
473	Aventus	AVT	0.33	3.78 %	1,951,066	47,180
475	HEAT	HEAT	0.0435	0.00 %	1,934,342	0
476	Dynamic	DYN	0.1290	0.00 %	1,924,741	73
477	HiCoin	XHI	0.0004	0.00 %	1,913,726	0
480	DNotes	NOTE	0.0143	4.91 %	1,937,391	141,704
482	NuShares	NSR	0.0006	-14.15 %	1,783,650	360
483	CannabisCoin	CANN	0.0239	0.00 %	1,847,957	4
484	NoLimitCoin	NLC2	0.0030	0.00 %	1,840,865	55
486	WeTrust	TRST	0.0197	0.00 %	1,818,364	834
487	Novacoin	NVC	0.78	0.00 %	1,812,377	1,866
488	MonetaryUnit	MUE	0.0097	-8.90 %	1,805,611	13,866
489	Rise	RISE	0.0125	0.00 %	1,809,534	1,616
490	MobileGo	MGO	0.0177	-14.89 %	1,768,587	7,721,264
491	SmileyCoin	SMLY	0.0001	0.00 %	1,761,983	214,000
492	Waves Community Token	WCT	0.1749	0.00 %	1,749,025	0
500	Orbitcoin	ORB	0.86	0.00 %	2,753,806	33
501	GeoCoin	GEO	0.85	0.00 %	2,708,724	3,959
504	SIBCoin	SIB	0.1408	0.00 %	2,560,772	15,864
506	Ixcoin	IXC	0.1131	0.00 %	2,389,033	0
517	Solaris	XLR	1.42	0.00 %	2,474,291	529
518	ParallelCoin	DUO	7.84	0.00 %	2,466,886	27,764
521	MarteXcoin	MXT	0.64	0.00 %	2,415,516	16,514
542	Stox	STX	0.0421	0.00 %	2,243,767	812
548	BridgeCoin	BCO	0.0820	0.00 %	2,214,401	25,810
549	Primalbase Token	PBT	1751.11	0.00 %	2,188,885	7,203
552	Swarm City	SWT	0.24	0.00 %	2,067,929	3,100
559	Carboncoin	CARBON	0.0001	0.00 %	1,975,160	7
561	CryptoPing	PING	0.2185	0.00 %	1,965,971	856
570	UniCoin	UNIC	0.65	0.00 %	1,993,937	0
571	Valorbit	VAL	0.0003	0.00 %	1,974,595	0
575	Rustbits	RUSTBITS	0.0542	0.00 %	1,912,018	0
578	AdShares	ADST	0.0965	0.00 %	1,870,770	1,877
584	SuperCoin	SUPER	0.0360	0.00 %	1,794,684	0
585	MazaCoin	MZC	0.0017	0.00 %	1,763,879	0
587	Stress	STS	0.0030	0.00 %	1,717,408	0
588	FIMKrypto	FIMK	0.0030	0.00 %	1,712,192	0
593	ShadowCash	SDC	0.24	0.00 %	1,627,721	0
595	Monster Byte	MBI	0.0953	0.00 %	1,603,824	4,305
597	I0Coin	I0C	0.0725	0.00 %	1,522,908	1,910
599	SwagBucks	BUCKS	3.78	0.00 %	1,504,055	213
600	Woodcoin	LOG	0.1854	0.00 %	1,490,083	9,950
601	Ammo Rewards	AMMO	0.0191	0.00 %	1,486,634	5,623
603	NEVERDIE	NDC	0.0360	0.00 %	1,475,071	26,982
604	RussiaCoin	RC	0.1756	0.00 %	1,471,508	26
610	Creativecoin	CREA	0.0824	0.00 %	1,417,133	6,637
611	Sexcoin	SXC	0.0109	0.00 %	1,405,762	0
616	BTSR	BTSR	0.40	0.00 %	1,308,953	0
617	WayGuide	WAY	0.0131	0.00 %	1,308,108	0
620	BunnyCoin	BUN	0.0000	0.00 %	1,233,450	2,439
622	Ethereum Movie Venture	EMV	0.1852	0.00 %	1,216,096	0
790	Kittehcoin	MEOW	0.0000	0.00 %	1,181,915	0
791	NobleCoin	NOBL	0.0005	0.00 %	1,181,011	2,821
793	BitTokens	BXT	1.95	0.00 %	1,162,856	0
795	Riecoin	RIC	0.0255	0.00 %	1,133,020	0
796	Cypher	CYP	0.1772	0.00 %	1,127,661	0
803	GoldReserve	XGR	0.0636	0.00 %	1,092,738	0
804	PlatinumBAR	XPTX	0.56	0.00 %	1,089,715	9,227
805	Kobocoin	KOBO	0.0436	0.00 %	1,077,594	70
807	808Coin	808	0.0000	0.00 %	1,171,274	22,156
808	SkinCoin	SKIN	0.0121	0.00 %	1,069,683	23,834
809	InPay	INPAY	0.1067	0.00 %	1,067,148	0
810	TeslaCoin	TES	0.0137	0.00 %	1,067,112	2,439
811	Piggycoin	PIGGY	0.0022	0.00 %	1,065,349	9,245
814	CryptoForecast	CFT	0.0227	0.00 %	1,043,465	0
817	QubitCoin	Q2C	0.0030	0.00 %	1,024,174	0
822	Dashcoin	DSH	0.0571	0.00 %	1,003,510	0
823	WMCoin	WMC	0.0870	0.00 %	1,003,312	0
825	SproutsExtreme	SPEX	0.0003	0.00 %	983,566	0
826	Condensate	RAIN	0.0022	0.00 %	969,740	3,904
827	Regalcoin	REC	0.0750	0.00 %	959,614	1,991
828	Tattoocoin (Standard Edition)	TSE	0.0105	-0.01 %	953,304	0
829	BlockPay	BLOCKPAY	0.1754	0.00 %	951,963	0
830	PoSW Coin	POSW	0.0215	0.00 %	948,195	7
831	IslaCoin	ISL	0.63	0.00 %	946,714	0
833	Universal Currency	UNIT	0.0589	0.00 %	939,387	3,857
835	HoboNickels	HBN	0.0145	-0.01 %	932,180	0
836	E4ROW	E4ROW	0.1614	0.00 %	930,201	0
838	Joulecoin	XJO	0.0248	0.00 %	923,890	2,020
839	UnbreakableCoin	UNB	0.40	0.00 %	916,093	0
840	Newbium	NEWB	0.0183	0.00 %	915,013	0
841	Zennies	ZENI	0.0009	0.00 %	909,235	0
844	Link Platform	LNK	54.31	0.00 %	891,590	0
845	Vcash	XVC	0.0571	0.00 %	882,933	0
852	FlutterCoin	FLT	0.0020	0.00 %	859,947	0
855	Flycoin	FLY	3.89	0.00 %	820,496	0
858	Bitcurrency	BTCR	0.0046	0.00 %	787,171	0
859	Truckcoin	TRK	0.0035	0.00 %	780,511	250
862	CampusCoin	CMPCO	0.0015	0.00 %	765,456	11,581
865	Etheriya	RIYA	0.48	0.00 %	759,329	0
869	AquariusCoin	ARCO	0.35	0.00 %	746,826	2,013
870	FundYourselfNow	FYN	0.85	0.00 %	745,269	0
871	Bitcloud	BTDX	0.0276	0.00 %	742,220	33
872	GlobalCoin	GLC	0.0112	0.00 %	728,865	0
874	Elementrem	ELE	0.0276	0.00 %	722,184	98,609
875	Guncoin	GUN	0.0031	0.00 %	721,343	0
877	bitSilver	BITSILVER	33.58	0.00 %	715,092	3,952
879	Open	OTN	0.35	0.00 %	705,549	1,928
880	bitBTC	BITBTC	15612.44	0.00 %	693,928	1,546
882	Rupaya	RUPX	0.0158	0.00 %	689,249	9,058
883	Creditbit	CRB	0.0407	0.00 %	688,573	6,027
888	AllSafe	ASAFE2	0.0952	0.00 %	675,405	2,931
889	Bitz	BITZ	0.33	0.00 %	665,896	0
890	ReeCoin	REE	0.0003	0.00 %	643,531	0
897	bitGold	BITGOLD	3202.63	0.00 %	606,852	4,903
899	DigiCube	CUBE	0.0002	0.00 %	598,856	0
902	IncaKoin	NKA	0.0000	0.00 %	591,293	0
903	AmberCoin	AMBER	0.0135	0.00 %	590,838	0
904	CryptoEscudo	CESC	0.0041	0.00 %	586,412	0
907	Canada eCoin	CDN	0.0060	0.00 %	582,926	2,979
908	Adzcoin	ADZ	0.0129	0.00 %	582,897	371
910	Virtacoinplus	XVP	0.0509	0.00 %	556,205	0
911	KushCoin	KUSH	0.0982	0.00 %	552,808	0
913	Yacoin	YAC	0.0045	0.00 %	545,991	0
915	Evotion	EVO	0.1648	0.00 %	539,747	0
918	OctoCoin	888	0.0092	0.00 %	508,534	0
919	SwapToken	TOKEN	0.0000	0.00 %	508,320	339,021
921	Sling	SLING	0.46	0.00 %	497,022	0
922	TrustPlus	TRUST	0.0143	0.00 %	496,864	0
923	Bytecent	BYC	0.2085	0.00 %	492,681	0
926	Firecoin	FIRE	4.92	0.00 %	484,288	0
927	Triangles	TRI	3.84	0.00 %	483,396	213
928	Sterlingcoin	SLG	0.1136	0.00 %	481,768	0
931	SatoshiMadness	MAD	0.0002	0.00 %	474,933	0
933	bitEUR	BITEUR	4.28	0.00 %	461,005	103
934	Prototanium	PR	2.32	0.00 %	457,508	0
936	Ratecoin	XRA	0.0037	0.00 %	454,034	63,106
937	BritCoin	BRIT	0.0213	0.00 %	453,167	0
938	GameUnits	UNITS	0.1290	0.00 %	448,094	0
939	Mineum	MNM	0.0472	0.00 %	445,325	0
940	VirtualCoin	VC	0.0439	0.00 %	441,681	0
942	Franko	FRK	0.45	0.00 %	422,872	0
944	Sojourn	SOJ	0.86	0.00 %	418,387	0
946	BitcoinFast	BCF	0.0244	0.00 %	413,667	40
947	Enigma	XNG	0.51	0.00 %	413,623	0
950	UltraCoin	UTC	0.0085	0.00 %	405,113	15
951	Gapcoin	GAP	0.0285	0.00 %	403,108	0
952	QuazarCoin	QCN	0.0564	0.00 %	402,031	0
953	GameBet Coin	GBT	0.0189	0.00 %	401,664	0
954	Tigercoin	TGC	0.0092	0.00 %	401,234	0
957	Scorecoin	SCORE	0.0094	0.00 %	392,915	0
959	Blakecoin	BLC	0.0190	0.00 %	385,470	496
960	Synergy	SNRG	0.0919	0.00 %	384,316	114
961	HempCoin	HMP	0.0003	0.00 %	383,692	0
962	TittieCoin	TTC	0.0003	0.00 %	381,514	4
966	PX	PX	0.0037	0.00 %	368,225	0
967	Philosopher Stones	PHS	0.0608	0.00 %	365,797	0
969	Unitus	UIS	0.0056	0.00 %	361,279	114
970	SpaceCoin	SPACE	0.0147	0.00 %	359,630	0
971	FinCoin	FNC	0.0279	0.00 %	358,881	0
975	AgrolifeCoin	AGLC	0.0017	0.00 %	353,651	0
976	BillaryCoin	BLRY	0.0392	0.00 %	352,677	0
980	AntiBitcoin	ANTI	0.0193	0.00 %	337,464	0
981	SpreadCoin	SPR	0.0308	0.00 %	337,398	62
982	Bitstar	BITS	0.0169	0.00 %	336,766	0
983	InflationCoin	IFLT	0.0000	0.00 %	334,430	283
984	Fastcoin	FST	0.0021	0.00 %	332,630	7
986	HOdlcoin	HODL	0.0014	0.00 %	316,873	66
987	iTicoin	ITI	9.84	0.00 %	314,941	103
988	iDice	ICE	0.2004	0.00 %	314,845	0
989	FlavorCoin	FLVR	0.0149	0.00 %	310,743	0
990	WavesGo	WGO	0.0353	0.00 %	301,990	173
992	BeaverCoin	BVC	0.0965	0.00 %	300,760	0
994	ChessCoin	CHESS	0.0055	0.00 %	294,530	44
995	Spots	SPT	0.0131	0.00 %	293,770	15
996	vSlice	VSL	0.0088	0.00 %	293,241	26
997	RouletteToken	RLT	0.0285	0.00 %	290,894	24,429
999	The Cypherfunks	FUNK	0.0000	0.00 %	282,942	0
1000	Bitdeal	BDL	0.0016	0.00 %	282,494	0
1001	MCAP	MCAP	0.0268	0.00 %	281,586	6,986
1005	MTMGaming	MTM	0.0909	0.00 %	272,588	0
1006	WARP	WARP	0.25	0.00 %	272,404	0
1007	Joincoin	J	0.0837	0.00 %	269,197	4
1008	Cannacoin	CCN	0.0570	0.00 %	268,198	0
1009	LiteBar	LTB	0.27	0.00 %	261,660	0
1011	Rubies	RBIES	0.0250	0.00 %	260,077	0
1012	Jin Coin	JIN	0.0260	0.00 %	259,031	0
1014	Marscoin	MARS	0.0090	-0.01 %	253,337	0
1015	BTCtalkcoin	TALK	0.0039	0.00 %	252,228	0
1017	B3Coin	B3	0.0005	0.00 %	247,461	0
1019	SmartCoin	SMC	0.0097	0.00 %	244,133	33
1020	Abjcoin	ABJ	0.0274	0.00 %	242,223	1,219
1021	Pulse	PULSE	0.0167	0.00 %	239,263	0
1022	Halcyon	HAL	0.0358	0.00 %	236,221	0
1023	Masternodecoin	MTNC	0.0044	0.00 %	236,181	77
1024	Darsek	KED	0.0098	0.00 %	235,869	110
1025	GoldBlocks	GB	0.0150	0.00 %	233,503	107
1027	Pascal Lite	PASL	0.0256	0.00 %	229,283	103
1028	Bit20	BTWTY	217716.62	0.00 %	221,199	0
1030	Crypto	CTO	0.0159	0.00 %	218,837	0
1031	TEKcoin	TEK	0.0002	0.00 %	217,684	198
1032	DaxxCoin	DAXX	0.0004	0.00 %	212,916	0
1035	Aricoin	ARI	0.0009	0.00 %	211,164	44
1037	Netko	NETKO	0.0313	0.00 %	209,948	107
1038	Octanox	OTX	0.0245	0.00 %	208,494	0
1039	Coin(O)	CNO	0.0020	0.00 %	207,524	7
1040	Chronos	CRX	0.0028	0.00 %	203,745	0
1041	Shilling	SH	0.0286	0.00 %	203,153	0
1042	Altcoin	ALT	1.63	0.00 %	200,197	184
1043	Blackstar	BSTAR	0.0003	0.00 %	200,057	0
1044	Cashcoin	CASH	0.0037	0.00 %	198,533	118
1045	Useless Ethereum Token	UET	0.0493	0.00 %	195,550	0
1046	Metal Music Coin	MTLMC3	0.0024	0.00 %	194,246	0
1048	Renos	RNS	0.0058	0.00 %	191,925	26
1049	Honey	HONEY	0.41	0.00 %	186,456	143
1050	VIP Tokens	VIP	0.0022	0.00 %	183,962	0
1051	ICO OpenLedger	ICOO	0.39	0.00 %	183,018	0
1052	Uro	URO	0.1508	0.00 %	182,052	0
1053	Bolivarcoin	BOLI	0.0143	0.00 %	178,632	37
1054	BlazeCoin	BLZ	0.0003	0.00 %	174,633	0
1056	Ultimate Secure Cash	USC	0.0165	0.00 %	170,706	44
1057	Impact	IMX	0.0015	0.00 %	169,997	0
1058	300 Token	300	558.60	0.00 %	167,580	18
1059	Swing	SWING	0.0439	0.00 %	166,860	132
1060	Debitcoin	DBTC	0.0093	0.00 %	166,614	0
1062	Printerium	PRX	0.0140	0.00 %	165,924	0
1063	MindCoin	MND	0.0103	0.00 %	164,150	0
1064	Bitcoin 21	XBTC21	0.2068	0.00 %	164,043	84
1065	Signatum	SIGT	0.0015	0.00 %	163,489	4
1067	Embers	MBRS	0.0032	0.00 %	158,986	393
1068	Titcoin	TIT	0.0032	0.00 %	158,662	29
1069	Ripto Bux	RBX	0.0004	0.00 %	156,179	0
1070	LanaCoin	LANA	0.0002	0.00 %	150,354	187
1071	Unrealcoin	URC	0.0214	0.00 %	150,156	0
1073	Global Tour Coin	GTC	0.0050	0.00 %	148,007	0
1074	BoostCoin	BOST	0.0124	0.00 %	147,199	0
1075	EGO	EGO	0.0024	0.00 %	146,303	0
1076	Onix	ONX	0.0014	0.00 %	145,913	132
1077	BigUp	BIGUP	0.0001	0.00 %	145,216	0
1078	Zurcoin	ZUR	0.0016	0.00 %	144,165	195
1080	Creatio	XCRE	0.0070	0.00 %	143,306	0
1081	RevolverCoin	XRE	0.0061	0.00 %	141,447	7
1082	BERNcash	BERN	0.0020	0.00 %	140,217	0
1083	SixEleven	611	0.30	0.00 %	140,077	452
1084	Quatloo	QTL	0.0181	0.00 %	139,772	0
1085	Beatcoin	XBTS	0.0913	0.00 %	139,269	0
1086	DAPPSTER	DLISK	0.0014	0.00 %	139,129	0
1087	ZetaMicron	ZMC	0.0002	0.00 %	138,553	0
1092	Doubloon	BOAT	0.0019	0.00 %	136,426	0
1093	Sativacoin	STV	0.0189	0.00 %	134,402	0
1094	FUNCoin	FUNC	0.0230	0.00 %	134,263	0
1095	Kurrent	KURT	0.0022	0.00 %	132,129	0
1096	SecretCoin	SCRT	0.0312	0.00 %	131,996	0
1097	Dix Asset	DIX	0.0000	0.00 %	121,009	419
1098	Influxcoin	INFX	0.0775	0.00 %	129,704	0
1099	Ride My Car	RIDE	0.0013	0.00 %	129,187	0
1101	G3N	G3N	0.0169	0.00 %	128,118	0
1102	Orlycoin	ORLY	0.0035	0.00 %	127,927	0
1104	Coin2.1	C2	0.0016	0.00 %	127,060	0
1105	8Bit	8BIT	0.0854	0.00 %	125,352	154
1106	Digital Money Bits	DMB	0.0014	0.00 %	124,897	444
1107	RedCoin	RED	0.0017	0.00 %	123,431	1,554
1108	SecureCoin	SRC	0.0129	0.00 %	123,207	77
1109	Cryptojacks	CJ	0.0003	0.00 %	123,122	11
1110	Jewels	JWL	0.0061	0.00 %	122,693	0
1112	Digital Rupees	DRS	0.0002	0.00 %	119,780	0
1116	CRTCoin	CRT	1.45	0.00 %	115,317	62
1117	LetItRide	LIR	0.0031	0.00 %	115,016	0
1118	MojoCoin	MOJO	0.0094	0.00 %	114,902	0
1119	Evil Coin	EVIL	0.0055	0.00 %	114,583	62
1120	Frazcoin	FRAZ	0.0117	0.00 %	113,466	0
1121	X-Coin	XCO	0.0090	0.00 %	112,052	298
1123	GoldPieces	GP	0.0883	0.00 %	107,788	0
1125	PayCon	CON	0.0045	0.00 %	103,858	0
1126	Master Swiscoin	MSCN	0.0023	0.00 %	102,803	22
1127	RonPaulCoin	RPC	0.1001	0.00 %	101,268	0
1130	PIECoin	PIE	0.0090	0.00 %	99,358	0
1132	BiosCrypto	BIOS	0.0047	0.00 %	98,767	0
1133	LeaCoin	LEA	0.0002	0.00 %	96,258	0
1135	TAGRcoin	TAGR	0.0025	0.00 %	94,870	0
1136	PureVidz	VIDZ	0.0008	0.00 %	94,848	4
1137	Qibuck Asset	QBK	0.0567	0.00 %	94,815	0
1139	Centurion	CNT	0.0012	0.00 %	93,052	29
1140	Zonecoin	ZNE	0.0360	0.00 %	92,916	0
1142	NevaCoin	NEVA	0.0257	0.00 %	92,346	533
1143	ChainCoin	CHC	0.0059	0.00 %	92,328	0
1144	Allion	ALL	0.0148	0.00 %	91,990	40
1145	Dollarcoin	DLC	0.0098	0.00 %	89,628	7
1146	ParkByte	PKB	0.0188	0.00 %	89,360	0
1147	CryptoWorldX Token	CWXT	0.0015	0.00 %	88,471	0
1148	OsmiumCoin	OS76	0.0974	0.00 %	87,087	0
1149	JobsCoin	JOBS	0.0008	0.00 %	86,848	0
1150	Torcoin	TOR	0.27	0.00 %	86,539	0
1152	Gold Pressed Latinum	GPL	0.33	0.00 %	85,114	0
1153	Visio	VISIO	0.0016	0.00 %	83,671	0
1154	Dreamcoin	DRM	0.0333	0.00 %	83,373	11
1156	SydPak	SDP	0.51	0.00 %	81,754	0
1157	Neuro	NRO	0.0014	0.00 %	80,949	154
1158	Acoin	ACOIN	0.0662	0.00 %	80,732	121
1159	Eternity	ENT	0.0164	0.00 %	79,326	48
1160	Xonecoin	XOC	0.1880	0.00 %	78,966	0
1162	Vector	VEC2	0.0043	-0.02 %	78,609	0
1163	Californium	CF	0.0319	0.00 %	78,176	11
1164	AmsterdamCoin	AMS	0.0016	0.00 %	78,055	191
1165	ImpulseCoin	IMPS	0.0038	0.00 %	77,713	0
1166	Steps	STEPS	0.0040	0.00 %	75,201	0
1167	BnrtxCoin	BNX	0.0021	0.00 %	74,444	0
1168	Solarflarecoin	SFC	0.0053	0.00 %	74,437	0
1169	BumbaCoin	BUMBA	0.0032	0.00 %	74,202	40
1171	CoinonatX	XCXT	0.0038	0.00 %	73,967	22
1172	Credence	CRDNC	0.0215	0.00 %	73,739	0
1173	SoonCoin	SOON	0.0059	0.00 %	73,210	0
1175	C-Bit	XCT	0.0005	0.00 %	72,141	0
1177	PostCoin	POST	0.0044	0.00 %	69,677	15
1178	Money	$$$	0.0015	0.00 %	69,078	0
1179	Eryllium	ERY	0.0050	0.00 %	66,610	0
1180	CompuCoin	CPN	0.0034	0.00 %	66,320	0
1181	Theresa May Coin	MAY	0.0008	0.00 %	65,346	4
1182	Destiny	DES	0.0403	0.00 %	64,549	0
1183	MACRON	MCRN	0.0002	0.00 %	64,314	0
1184	TajCoin	TAJ	0.0059	0.00 %	63,499	301
1186	BitCoal	COAL	0.0136	0.00 %	61,324	184
1187	Independent Money System	IMS	0.0109	-0.01 %	58,470	0
1188	BipCoin	BIP	0.0354	0.00 %	57,666	0
1189	Antilitecoin	ALTC	0.0018	0.00 %	55,719	0
1190	High Voltage	HVCO	0.0368	0.00 %	54,977	4
1191	HealthyWormCoin	WORM	0.0005	0.00 %	53,710	0
1192	FuzzBalls	FUZZ	0.0110	0.00 %	52,928	0
1193	PosEx	PEX	0.0210	0.00 %	51,631	59
1194	Flaxscript	FLAX	0.0090	0.00 %	50,662	0
1195	Litecred	LTCR	0.0017	0.00 %	50,346	44
1197	Eurocoin	EUC	0.0039	0.00 %	48,880	11

Market Cap (AED)

683,662,553,502.409

24h Change

3.91%

24h High

688,067,696,329.195

24h Low

655,226,387,464.235

Crypto Report

Live Crypto Prices & Trading

United Arab Emirates Dirham (AED)