Market Cap (AED)

3,481,857,575,153.457

24h Change

0.52%

24h High

3,563,973,553,894.465

24h Low

3,362,755,649,100.599


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 120653.47 2.44 % 2,228,819,274,275 176,140,590,849
2 Ethereum logo Ethereum ETH 4934.80 10.16 % 559,577,990,863 118,294,207,627
3 Tether logo Tether USDT 3.68 0.01 % 91,296,719,521 294,505,613,060
5 Ripple logo Ripple XRP 1.01 2.90 % 45,775,450,857 9,351,602,088
6 Cardano logo Cardano ADA 1.35 5.98 % 41,351,968,408 8,929,905,957
7 ChainLink logo ChainLink LINK 89.93 -1.12 % 35,659,350,193 16,622,313,874
8 Litecoin logo Litecoin LTC 520.32 3.85 % 34,146,944,091 16,894,117,590
9 Bitcoin Cash logo Bitcoin Cash BCH 1636.76 3.27 % 30,098,919,280 14,119,273,139
10 Binance Coin logo Binance Coin BNB 154.77 3.24 % 23,654,716,701 1,596,528,828
11 Stellar Lumens logo Stellar Lumens XLM 1.03 5.81 % 22,527,898,694 2,963,648,492
16 EOS logo EOS EOS 10.13 6.35 % 9,472,664,826 8,205,826,987
17 Monero logo Monero XMR 520.87 4.71 % 9,210,740,040 6,939,190,571
18 Tezos logo Tezos XTZ 11.81 3.51 % 8,840,125,599 2,164,773,203
19 TRON logo TRON TRX 0.1122 7.85 % 7,943,422,471 3,768,693,227
21 NEM logo NEM XEM 0.82 5.90 % 7,274,857,134 217,843,507
22 NEO logo NEO NEO 92.36 6.68 % 6,451,901,797 3,566,348,311
25 IOTA logo IOTA MIOTA 1.76 6.96 % 4,804,122,476 147,050,340
29 Dogecoin logo Dogecoin DOGE 0.0327 5.13 % 4,113,984,986 544,967,601
31 Dash logo Dash DASH 404.38 4.64 % 4,006,385,479 3,090,848,824
34 Zcash logo Zcash ZEC 331.78 4.91 % 3,586,120,911 3,290,496,443
40 Ethereum Classic logo Ethereum Classic ETC 28.22 5.84 % 3,236,497,000 3,205,274,024
41 DomRaider logo DomRaider DRT 4.77 0.00 % 2,819,025,263 0
43 Waves logo Waves WAVES 26.25 10.83 % 2,697,134,720 435,559,866
49 Decred logo Decred DCR 188.48 1.43 % 2,351,709,649 37,069,323
54 Loopring logo Loopring LRC 1.57 6.62 % 1,866,457,047 234,066,116
57 Basic Attention Token logo Basic Attention Token BAT 1.20 -0.67 % 1,752,506,233 1,515,638,698
60 ICON logo ICON ICX 2.89 10.26 % 1,664,729,698 187,014,516
62 0x logo 0x ZRX 2.11 1.68 % 1,539,285,762 489,198,474
68 DigiByte logo DigiByte DGB 0.0957 7.59 % 1,331,799,902 50,472,706
70 Qtum logo Qtum QTUM 13.86 30.48 % 1,310,423,016 5,517,076,910
71 Enjin logo Enjin ENJ 1.53 -2.24 % 1,244,901,159 469,798,822
75 Kyber logo Kyber KNC 5.13 4.41 % 1,020,270,756 330,881,911
76 Decentraland logo Decentraland MANA 0.66 -7.63 % 983,652,353 596,021,897
80 Siacoin logo Siacoin SC 0.0174 5.21 % 783,211,200 25,672,731
83 Verge logo Verge XVG 0.0488 10.54 % 799,818,269 58,491,552
85 Augur logo Augur REP 68.71 3.91 % 744,635,161 67,223,588
86 Bitcoin Gold logo Bitcoin Gold BTG 40.85 3.31 % 708,303,325 114,176,601
87 Bancor logo Bancor BNT 6.75 4.96 % 684,824,235 155,356,444
90 Lisk logo Lisk LSK 5.12 7.86 % 644,744,147 45,382,369
92 Aragon logo Aragon ANT 15.60 14.35 % 602,180,189 241,040,254
94 Status logo Status SNT 0.1825 7.32 % 622,834,852 118,713,656
95 Gnosis logo Gnosis GNO 412.30 8.85 % 616,576,993 1,415,391
98 WhiteCoin logo WhiteCoin XWC 2.24 1.71 % 561,362,312 2,719,923
99 MaidSafeCoin logo MaidSafeCoin MAID 1.28 6.03 % 573,715,922 2,743,555
107 Numeraire logo Numeraire NMR 105.97 7.27 % 473,206,525 30,948,041
111 FunFair logo FunFair FUN 0.0675 13.31 % 442,013,562 12,755,157
112 MonaCoin logo MonaCoin MONA 6.52 6.51 % 428,706,353 41,327,994
118 iExec RLC logo iExec RLC RLC 5.02 9.45 % 401,806,531 25,111,559
119 Civic logo Civic CVC 0.60 10.15 % 399,806,983 148,882,510
123 UTRUST logo UTRUST UTK 0.83 13.84 % 375,064,333 14,931,377
126 KuCoin logo KuCoin KCS 4.30 0.00 % 344,407,473 28,929,654
127 Bytom logo Bytom BTM 0.24 4.65 % 340,434,359 123,069,962
129 Storj logo Storj STORJ 1.52 12.00 % 334,594,381 68,554,099
130 aelf logo aelf ELF 0.57 5.98 % 308,279,746 78,685,518
134 Ardor logo Ardor ARDR 0.31 1.45 % 309,264,385 14,090,803
137 Cryptonex logo Cryptonex CNX 5.15 0.00 % 286,919,855 0
138 Helleniccoin logo Helleniccoin HNC 4.19 6.98 % 293,102,616 2,327,690
139 Komodo logo Komodo KMD 2.32 10.06 % 286,853,884 13,543,387
141 BitShares logo BitShares BTS 0.0937 4.74 % 280,689,033 17,885,872
142 Steem logo Steem STEEM 0.68 4.91 % 268,237,232 11,659,428
146 district0x logo district0x DNT 0.45 4.43 % 269,807,337 31,369,106
152 Kin logo Kin KIN 0.0002 4.64 % 240,905,341 2,029,351
158 LBRY Credits logo LBRY Credits LBC 0.44 6.86 % 230,303,671 53,301,213
162 Melon logo Melon MLN 156.20 -0.84 % 230,710,974 25,695,739
163 Electroneum logo Electroneum ETN 0.0207 0.02 % 211,777,625 2,151,368
164 SysCoin logo SysCoin SYS 0.37 15.85 % 222,625,797 9,667,898
167 Ark logo Ark ARK 1.58 4.65 % 200,567,875 14,539,144
170 AdEx logo AdEx ADX 1.73 16.61 % 196,496,960 35,356,625
172 Power Ledger logo Power Ledger POWR 0.42 7.75 % 179,703,516 22,200,336
173 Populous logo Populous PPT 3.30 6.06 % 175,666,558 5,463,672
192 Aion logo Aion AION 0.30 1.62 % 147,584,861 40,420,226
196 Nuls logo Nuls NULS 1.33 10.48 % 132,556,263 226,690,434
207 Bytecoin logo Bytecoin BCN 0.0007 5.31 % 120,380,764 179,404
208 DigixDAO logo DigixDAO DGD 935.33 12.01 % 115,373,132 563,607
209 Veritaseum logo Veritaseum VERI 48.60 -12.94 % 104,482,544 121,202
212 SALT logo SALT SALT 1.32 4.48 % 103,606,893 242,484
216 Gifto logo Gifto GTO 0.1452 1.23 % 111,868,928 107,551,658
221 Groestlcoin logo Groestlcoin GRS 1.35 12.22 % 103,951,920 69,963,447
225 Metal logo Metal MTL 1.51 6.96 % 98,797,753 20,405,972
228 Ripio logo Ripio RCN 0.1953 10.01 % 99,274,013 3,707,141
229 Dent logo Dent DENT 0.0011 9.76 % 98,558,803 4,989,609
233 PIVX logo PIVX PIVX 1.50 1.40 % 97,879,287 7,697,708
235 Aeternity logo Aeternity AE 0.27 -3.46 % 89,052,733 23,342,304
238 Nexus logo Nexus NXS 1.25 -1.06 % 86,922,019 1,292,598
243 Quantstamp logo Quantstamp QSP 0.1248 19.41 % 89,086,147 3,097,478
246 AirSwap logo AirSwap AST 0.51 16.69 % 76,621,942 8,497,985
247 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.15 0.65 % 83,728,360 317,421
254 Dynamic logo Dynamic DTR 0.0411 -5.48 % 78,039,416 271,482
255 Einsteinium logo Einsteinium EMC2 0.33 2.82 % 72,632,822 3,466,265
256 Gas logo Gas GAS 7.08 12.16 % 71,704,075 71,821,328
257 Cindicator logo Cindicator CND 0.0349 -0.82 % 69,870,719 572,444
259 Steem Dollars logo Steem Dollars SBD 11.48 5.49 % 68,902,788 4,655,157
264 Dragonchain logo Dragonchain DRGN 0.1801 11.19 % 66,669,707 347,668
270 Neblio logo Neblio NEBL 3.49 -1.83 % 59,231,518 22,218,910
271 NAV Coin logo NAV Coin NAV 0.80 14.76 % 56,879,384 9,180,179
272 PRIZM logo PRIZM PZM 0.0210 5.30 % 54,054,799 1,527,924
273 InflationCoin logo InflationCoin IFLT 0.0012 0.00 % 52,665,219 0
274 FirstBlood logo FirstBlood 1ST 0.61 0.00 % 52,340,860 9,660
276 Presearch logo Presearch PRE 0.1316 13.25 % 50,086,545 113,437
278 Agoras Tokens logo Agoras Tokens AGRS 1.65 0.00 % 49,266,180 20,859
283 Medibloc logo Medibloc MED 0.0168 -0.02 % 45,925,598 192,810
284 QASH logo QASH QASH 0.1331 2.28 % 46,571,910 559,618
286 Moeda logo Moeda MDA 2.39 -2.61 % 46,915,596 5,252,831
288 SIRIN logo SIRIN SRN 0.0926 4.66 % 45,522,505 6,388,842
289 Factom logo Factom FCT 5.05 12.02 % 48,511,173 152,128
290 Dynamic logo Dynamic DYN 2.72 0.11 % 41,575,308 482,081
291 Polybius logo Polybius PLBT 10.84 0.00 % 43,046,888 6,608
292 Unobtanium logo Unobtanium UNO 211.41 0.00 % 42,985,472 1,495
294 SaluS logo SaluS SLS 41.89 0.00 % 42,399,591 3,115
297 Genesis logo Genesis GVT 9.77 -7.99 % 43,267,991 26,897,445
298 Namecoin logo Namecoin NMC 2.85 0.20 % 41,998,639 247,692
301 Raiden logo Raiden RDN 0.81 -1.67 % 41,136,718 7,208,035
302 Vertcoin logo Vertcoin VTC 0.71 4.42 % 41,544,201 412,426
303 Dinastycoin logo Dinastycoin DCY 0.0200 0.00 % 39,914,509 11,864
305 Nxt logo Nxt NXT 0.0397 -0.58 % 39,637,881 2,800,325
308 Blocknet logo Blocknet BLOCK 5.53 2.48 % 41,297,982 49,361
309 LAToken logo LAToken LA 0.0883 -6.25 % 33,574,919 212,230
311 Stox logo Stox STX 0.72 0.00 % 37,130,713 379,928
312 Peercoin logo Peercoin PPC 1.44 1.38 % 38,579,433 254,230
313 Metaverse ETP logo Metaverse ETP ETP 0.44 4.02 % 35,240,187 198,188
314 Skycoin logo Skycoin SKY 2.02 6.40 % 38,370,821 2,483,958
318 Amber logo Amber AMB 0.0872 14.67 % 35,533,028 1,781,078
321 WaBi logo WaBi WABI 0.35 5.12 % 32,659,861 3,590,659
322 Veros logo Veros VRS 21.77 -2.59 % 26,724,917 1,140,364
326 Time logo Time TNB 0.0090 7.76 % 32,607,054 752,139
327 Ubiq logo Ubiq UBQ 0.68 5.27 % 28,844,109 29,847
330 SpankChain logo SpankChain SPANK 0.0309 0.00 % 9,257,297 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0012 3.52 % 30,161,354 0
334 Bread logo Bread BRD 0.32 7.66 % 28,108,892 1,716,650
335 Viacoin logo Viacoin VIA 1.25 1.33 % 29,022,349 4,163,735
337 Wagerr logo Wagerr WGR 0.1438 5.94 % 28,186,077 51,609
338 TenX logo TenX PAY 0.1880 -0.01 % 27,523,831 40,763,310
339 Gulden logo Gulden NLG 0.0533 3.90 % 28,434,372 103,983
342 Everex logo Everex EVX 1.17 6.75 % 26,662,123 2,100,335
346 Grid+ logo Grid+ GRID 0.63 9.46 % 24,715,011 334,041
347 Achain logo Achain ACT 0.0248 2.04 % 24,395,897 10,016,730
348 GameCredits logo GameCredits GAME 0.1900 6.32 % 25,149,872 296,029
349 Pillar logo Pillar PLR 0.0952 4.68 % 24,678,244 333,828
352 Hubii logo Hubii HBT 1.13 10.13 % 17,575,426 0
353 Particl logo Particl PART 2.38 6.33 % 23,147,621 34,556
354 Propy logo Propy PRO 0.33 -2.90 % 22,975,104 431,952
355 VIBE logo VIBE VIBE 0.0843 7.66 % 21,933,738 1,637,232
356 LiteDoge logo LiteDoge LDOGE 0.0013 0.00 % 21,977,333 0
358 BLOCKv logo BLOCKv VEE 0.0060 -12.85 % 19,665,371 651,726
361 SmartCash logo SmartCash SMART 0.0136 9.14 % 19,164,664 336,755
363 YOYOW logo YOYOW YOYOW 0.0409 6.14 % 20,087,101 566,292
364 Etheroll logo Etheroll DICE 2.37 4.25 % 16,622,577 0
365 SunContract logo SunContract SNC 0.1639 -1.16 % 20,108,580 462,438
368 Rubycoin logo Rubycoin RBY 0.72 3.68 % 19,981,344 0
369 Voise logo Voise VOISE 0.0362 3.65 % 19,882,493 0
371 Shift logo Shift SHIFT 1.70 -3.78 % 23,508,339 0
373 Counterparty logo Counterparty XCP 7.57 6.68 % 19,806,124 9,778
374 Agrello logo Agrello DLT 0.1957 10.14 % 18,773,735 1,775,914
375 ZClassic logo ZClassic ZCL 1.87 24.53 % 16,997,035 207,899
376 42-coin logo 42-coin 42 443975.14 1.91 % 18,646,936 16,481
377 Carboncoin logo Carboncoin CARBON 0.0012 2.21 % 18,569,770 0
379 CryptoPing logo CryptoPing PING 2.13 3.19 % 19,187,183 252,915
381 Mysterium logo Mysterium MYST 0.88 8.44 % 17,577,564 31,257
382 Flash logo Flash FLASH 0.0193 3.65 % 17,372,941 5,704
383 Diamond logo Diamond DMD 4.78 -2.35 % 17,056,501 9,094
384 IoT logo IoT ITC 0.1951 2.75 % 17,019,969 4,887,154
385 Clams logo Clams CLAM 3.79 -25.85 % 17,158,302 0
386 Incent logo Incent INCNT 0.40 0.67 % 18,599,337 5,230
388 Santiment Network Token logo Santiment Network Token SAN 0.26 0.81 % 16,274,031 120,669
389 bitCNY logo bitCNY BITCNY 0.57 0.35 % 16,173,666 348,384,627
394 NuBits logo NuBits USNBT 1.38 3.24 % 15,157,604 16,282
396 GridCoin logo GridCoin GRC 0.0362 5.85 % 14,918,047 21,814
397 SONM logo SONM SNM 0.0434 9.11 % 15,593,200 775,965
398 Dimecoin logo Dimecoin DIME 0.0000 31.82 % 14,592,722 2,894
400 Burst logo Burst BURST 0.0084 19.55 % 17,849,164 107,299
402 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 15,923,961 407,446
403 Bitcore logo Bitcore BTX 0.91 -2.66 % 16,485,199 4,132
404 Monetha logo Monetha MTH 0.0363 7.57 % 14,604,399 928,913
407 Viberate logo Viberate VIB 0.0762 5.22 % 14,847,607 3,438,042
408 Emercoin logo Emercoin EMC 0.30 -3.99 % 13,960,753 107,046
409 SingularDTV logo SingularDTV SNGLS 0.0228 4.20 % 13,669,474 565,304
412 NewYorkCoin logo NewYorkCoin NYC 0.0001 35.71 % 13,956,941 19,386
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.73 -6.36 % 13,132,474 209,728
414 Lykke logo Lykke LKK 0.0429 5.38 % 13,585,424 18,479
418 Phore logo Phore PHR 0.54 21.96 % 12,449,476 103,579
421 Pluton logo Pluton PLU 14.65 -2.85 % 12,483,774 154,317
423 DigitalNote logo DigitalNote XDN 0.0036 3.58 % 17,553,241 30,552
425 Mooncoin logo Mooncoin MOON 0.0000 9.09 % 11,221,573 0
426 Feathercoin logo Feathercoin FTC 0.0485 4.05 % 11,484,615 29,950
428 Aeon logo Aeon AEON 0.73 5.66 % 11,604,946 12,242
431 PotCoin logo PotCoin POT 0.0507 6.50 % 11,429,796 15,614
432 Minereum logo Minereum MNE 0.96 8.86 % 10,766,011 198
433 Myriad logo Myriad XMY 0.0071 4.40 % 12,499,711 24,146
435 ToaCoin logo ToaCoin TOA 0.0012 3.52 % 10,850,876 0
436 e-Gulden logo e-Gulden EFL 0.63 3.68 % 10,760,248 1,601
437 BlockMason logo BlockMason BCPT 0.0881 5.35 % 10,230,278 2,992,154
438 DeepOnion logo DeepOnion ONION 0.49 4.03 % 10,965,683 788,766
439 Quark logo Quark QRK 0.0374 4.77 % 10,034,632 1,414
441 Wings logo Wings WINGS 0.1030 2.62 % 10,304,458 43,532
442 Marscoin logo Marscoin MARS 0.1894 -48.69 % 5,355,539 7,662
443 BlackCoin logo BlackCoin BLK 0.1601 -0.85 % 9,674,575 1,094,447
445 Xaurum logo Xaurum XAUR 0.1562 2.72 % 11,119,255 94,701
448 Tierion logo Tierion TNT 0.0203 0.00 % 8,701,517 1,525,033
449 Tokes logo Tokes TKS 0.0464 0.00 % 9,284,319 215,091
450 OKCash logo OKCash OK 0.1147 0.00 % 9,032,473 49,497
455 Omni logo Omni OMNI 14.51 0.00 % 8,167,165 3,500,659
500 Orbitcoin logo Orbitcoin ORB 0.86 0.00 % 2,753,810 33
504 SIBCoin logo SIBCoin SIB 0.1408 0.00 % 2,560,775 15,864
518 ParallelCoin logo ParallelCoin DUO 7.84 0.00 % 2,466,890 27,764
521 MarteXcoin logo MarteXcoin MXT 0.64 0.00 % 2,415,519 16,514
548 BridgeCoin logo BridgeCoin BCO 0.0820 0.00 % 2,214,404 25,810
552 Swarm City logo Swarm City SWT 0.24 0.00 % 2,067,932 3,100
570 UniCoin logo UniCoin UNIC 0.65 0.00 % 1,993,939 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,597 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,021 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,773 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.00 % 1,794,687 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,881 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,410 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,195 0
593 ShadowCash logo ShadowCash SDC 0.24 0.00 % 1,627,723 0
595 Monster Byte logo Monster Byte MBI 0.0953 0.00 % 1,603,826 4,305
597 I0Coin logo I0Coin I0C 0.0725 0.00 % 1,522,910 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 0.00 % 1,504,057 213
600 Woodcoin logo Woodcoin LOG 0.1854 0.00 % 1,490,085 9,950
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 0.00 % 1,486,636 5,623
603 NEVERDIE logo NEVERDIE NDC 0.0360 0.00 % 1,475,073 26,982
604 RussiaCoin logo RussiaCoin RC 0.1756 0.00 % 1,471,510 26
610 Creativecoin logo Creativecoin CREA 0.0824 0.00 % 1,417,135 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.00 % 1,405,764 0
616 BTSR logo BTSR BTSR 0.40 0.00 % 1,308,954 0
617 WayGuide logo WayGuide WAY 0.0131 0.00 % 1,308,110 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,452 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,097 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,916 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,013 2,821
793 BitTokens logo BitTokens BXT 1.95 0.00 % 1,162,857 0
795 Riecoin logo Riecoin RIC 0.0255 0.00 % 1,133,021 0
796 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,662 0
803 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,740 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.00 % 1,089,717 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,596 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 0.00 % 1,069,684 23,834
809 InPay logo InPay INPAY 0.1067 0.00 % 1,067,150 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.00 % 1,067,113 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 0.00 % 1,065,350 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,466 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,176 0
822 Dashcoin logo Dashcoin DSH 0.0571 0.00 % 1,003,511 0
823 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,313 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,567 0
826 Condensate logo Condensate RAIN 0.0022 0.00 % 969,742 3,904
827 Regalcoin logo Regalcoin REC 0.0750 0.00 % 959,615 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.00 % 953,305 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 0.00 % 951,964 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,196 7
831 IslaCoin logo IslaCoin ISL 0.63 0.00 % 946,716 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.00 % 939,388 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 0.00 % 932,182 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,202 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.00 % 923,892 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.00 % 916,094 0
840 Newbium logo Newbium NEWB 0.0183 0.00 % 915,014 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,236 0
844 Link Platform logo Link Platform LNK 54.31 0.00 % 891,591 0
845 Vcash logo Vcash XVC 0.0571 0.00 % 882,934 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,948 0
855 Flycoin logo Flycoin FLY 3.89 0.00 % 820,497 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,172 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,513 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,457 11,581
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,330 0
870 FundYourselfNow logo FundYourselfNow FYN 0.85 0.00 % 745,270 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,221 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 0.00 % 728,866 0
874 Elementrem logo Elementrem ELE 0.0276 0.00 % 722,185 98,609
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,344 0
877 bitSilver logo bitSilver BITSILVER 33.58 0.00 % 715,093 3,952
879 Open logo Open OTN 0.35 0.00 % 705,550 1,928
880 bitBTC logo bitBTC BITBTC 15612.47 0.00 % 693,929 1,546
882 Rupaya logo Rupaya RUPX 0.0158 0.00 % 689,249 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,574 6,027
888 AllSafe logo AllSafe ASAFE2 0.0952 0.00 % 675,406 2,931
889 Bitz logo Bitz BITZ 0.33 0.00 % 665,897 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,532 0
897 bitGold logo bitGold BITGOLD 3202.64 0.00 % 606,853 4,903
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,857 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,294 0
903 AmberCoin logo AmberCoin AMBER 0.0135 0.00 % 590,839 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,413 0
907 Canada eCoin logo Canada eCoin CDN 0.0060 0.00 % 582,927 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.00 % 582,898 371
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.00 % 556,206 0
911 KushCoin logo KushCoin KUSH 0.0982 0.00 % 552,809 0
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 545,991 0
915 Evotion logo Evotion EVO 0.1648 0.00 % 539,747 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,534 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,321 339,022
921 Sling logo Sling SLING 0.46 0.00 % 497,023 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.00 % 496,865 0
923 Bytecent logo Bytecent BYC 0.2085 0.00 % 492,682 0
926 Firecoin logo Firecoin FIRE 4.92 0.00 % 484,289 0
927 Triangles logo Triangles TRI 3.84 0.00 % 483,396 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.00 % 481,769 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,934 0
933 bitEUR logo bitEUR BITEUR 4.28 0.00 % 461,006 103
934 Prototanium logo Prototanium PR 2.32 0.00 % 457,509 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,034 63,106
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,167 0
938 GameUnits logo GameUnits UNITS 0.1290 0.00 % 448,095 0
939 Mineum logo Mineum MNM 0.0472 0.00 % 445,326 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,682 0
942 Franko logo Franko FRK 0.45 0.00 % 422,872 0
944 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,388 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,668 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,624 0
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,114 15
951 Gapcoin logo Gapcoin GAP 0.0285 0.00 % 403,108 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 0.00 % 402,032 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 0.00 % 401,665 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,235 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,916 0
959 Blakecoin logo Blakecoin BLC 0.0190 0.00 % 385,470 496
960 Synergy logo Synergy SNRG 0.0919 0.00 % 384,317 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,693 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,515 4
966 PX logo PX PX 0.0037 0.00 % 368,226 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 0.00 % 365,798 0
969 Unitus logo Unitus UIS 0.0056 0.00 % 361,280 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.00 % 359,631 0
971 FinCoin logo FinCoin FNC 0.0279 0.00 % 358,881 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,651 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 0.00 % 352,678 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 0.00 % 337,464 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.00 % 337,398 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,766 0
984 Fastcoin logo Fastcoin FST 0.0021 0.00 % 332,631 7
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,873 66
987 iTicoin logo iTicoin ITI 9.84 0.00 % 314,941 103
988 iDice logo iDice ICE 0.2004 0.00 % 314,846 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 0.00 % 310,743 0
990 WavesGo logo WavesGo WGO 0.0353 0.00 % 301,990 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 0.00 % 300,760 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,531 44
995 Spots logo Spots SPT 0.0131 0.00 % 293,770 15
996 vSlice logo vSlice VSL 0.0088 0.00 % 293,241 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,894 24,429
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,942 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,494 0
1001 MCAP logo MCAP MCAP 0.0268 0.00 % 281,587 6,986
1005 MTMGaming logo MTMGaming MTM 0.0909 0.00 % 272,588 0
1006 WARP logo WARP WARP 0.25 0.00 % 272,404 0
1007 Joincoin logo Joincoin J 0.0837 0.00 % 269,198 4
1008 Cannacoin logo Cannacoin CCN 0.0570 0.00 % 268,199 0
1009 LiteBar logo LiteBar LTB 0.27 0.00 % 261,661 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,078 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,031 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,229 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,461 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.00 % 244,133 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,223 1,219
1021 Pulse logo Pulse PULSE 0.0167 0.00 % 239,263 0
1022 Halcyon logo Halcyon HAL 0.0358 0.00 % 236,222 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,181 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,869 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 0.00 % 233,504 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,283 103
1028 Bit20 logo Bit20 BTWTY 217716.92 0.00 % 221,199 0
1030 Crypto logo Crypto CTO 0.0159 0.00 % 218,837 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,684 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,916 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,164 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,949 107
1038 Octanox logo Octanox OTX 0.0245 0.00 % 208,494 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,525 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,745 0
1041 Shilling logo Shilling SH 0.0286 0.00 % 203,154 0
1042 Altcoin logo Altcoin ALT 1.63 0.00 % 200,197 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,057 0
1044 Cashcoin logo Cashcoin CASH 0.0037 0.00 % 198,533 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,551 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,247 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,925 26
1049 Honey logo Honey HONEY 0.41 0.00 % 186,456 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,962 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 0.00 % 183,018 0
1052 Uro logo Uro URO 0.1508 0.00 % 182,052 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,633 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 174,633 0
1057 Impact logo Impact IMX 0.0015 0.00 % 169,997 0
1058 300 Token logo 300 Token 300 558.60 0.00 % 167,581 18
1059 Swing logo Swing SWING 0.0439 0.00 % 166,861 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,615 0
1062 Printerium logo Printerium PRX 0.0140 0.00 % 165,924 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,150 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,044 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,489 4
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,986 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,663 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,180 0
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,156 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,007 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,199 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,303 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,914 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,216 0
1078 Zurcoin logo Zurcoin ZUR 0.0016 0.00 % 144,165 195
1080 Creatio logo Creatio XCRE 0.0070 0.00 % 143,306 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,447 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,217 0
1083 SixEleven logo SixEleven 611 0.30 0.00 % 140,077 452
1084 Quatloo logo Quatloo QTL 0.0181 0.00 % 139,772 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,269 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,130 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,553 0
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,426 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.00 % 134,402 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 0.00 % 134,263 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,129 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 0.00 % 131,997 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 0.00 % 129,705 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,187 0
1101 G3N logo G3N G3N 0.0169 0.00 % 128,118 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 0.00 % 127,927 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 0.00 % 127,060 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,352 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,897 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,431 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.00 % 123,207 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,123 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,693 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,780 0
1116 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,318 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,016 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,902 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,583 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 0.00 % 113,466 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,052 298
1123 GoldPieces logo GoldPieces GP 0.0883 0.00 % 107,788 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,858 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,804 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 0.00 % 101,268 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,358 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,767 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,258 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,870 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,848 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,815 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,052 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.00 % 92,916 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,347 533
1143 ChainCoin logo ChainCoin CHC 0.0059 0.00 % 92,328 0
1144 Allion logo Allion ALL 0.0148 0.00 % 91,990 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,629 7
1146 ParkByte logo ParkByte PKB 0.0188 0.00 % 89,360 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,472 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 0.00 % 87,087 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,848 0
1150 Torcoin logo Torcoin TOR 0.27 0.00 % 86,540 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 0.00 % 85,114 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,671 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,373 11
1156 SydPak logo SydPak SDP 0.51 0.00 % 81,754 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,949 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,733 121
1159 Eternity logo Eternity ENT 0.0164 0.00 % 79,326 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.00 % 78,966 0
1162 Vector logo Vector VEC2 0.0043 0.00 % 78,610 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,176 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,055 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,713 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,201 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,444 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 0.00 % 74,437 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,202 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,967 22
1172 Credence logo Credence CRDNC 0.0215 0.00 % 73,739 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,210 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,141 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,677 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,078 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,610 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,320 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,346 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,549 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,314 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,499 301
1186 BitCoal logo BitCoal COAL 0.0136 0.00 % 61,324 184
1187 Independent Money System logo Independent Money System IMS 0.0109 0.00 % 58,470 0
1188 BipCoin logo BipCoin BIP 0.0354 0.00 % 57,666 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,719 0
1190 High Voltage logo High Voltage HVCO 0.0368 0.00 % 54,977 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,710 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,928 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,631 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 0.00 % 50,662 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,346 44
1197 Eurocoin logo Eurocoin EUC 0.0039 0.00 % 48,880 11

©2017-2020 CryptoReport