| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 29232.20 | -0.82 % | 527,155,939,481 | 70,557,158,978 |
| 2 |  |
Ethereum | ETH | 625.20 | -4.13 % | 67,981,742,421 | 26,391,241,255 |
| 3 |  |
Ripple | XRP | 0.91 | -3.10 % | 39,269,325,976 | 4,738,339,139 |
| 4 |  |
Tether | USDT | 3.71 | -0.66 % | 15,227,337,733 | 80,046,970,444 |
| 5 |  |
Bitcoin Cash | BCH | 870.61 | -2.94 % | 15,737,159,288 | 7,065,774,242 |
| 6 |  |
Litecoin | LTC | 194.14 | -5.51 % | 12,356,900,666 | 10,597,382,712 |
| 7 |  |
EOS | EOS | 10.95 | -5.22 % | 10,354,461,017 | 7,907,323,104 |
| 8 |  |
Binance Coin | BNB | 63.66 | -4.58 % | 9,937,468,975 | 763,235,856 |
| 10 |  |
Stellar Lumens | XLM | 0.2297 | -4.90 % | 4,629,640,776 | 732,944,838 |
| 11 |  |
TRON | TRX | 0.0577 | -6.97 % | 3,851,206,330 | 3,872,564,598 |
| 12 |  |
Cardano | ADA | 0.1447 | -4.31 % | 3,751,644,629 | 222,275,223 |
| 13 |  |
Monero | XMR | 207.97 | -3.86 % | 3,599,589,270 | 544,198,567 |
| 14 |  |
ChainLink | LINK | 9.65 | -3.17 % | 3,390,869,243 | 585,862,351 |
| 15 |  |
Tezos | XTZ | 4.61 | 2.23 % | 2,969,547,399 | 126,977,760 |
| 16 |  |
NEO | NEO | 41.75 | -3.81 % | 2,951,054,091 | 1,703,575,854 |
| 18 |  |
IOTA | MIOTA | 0.85 | -6.28 % | 2,358,736,313 | 25,609,292 |
| 20 |  |
Dash | DASH | 229.29 | -4.41 % | 2,102,548,196 | 1,370,105,752 |
| 21 |  |
Ethereum Classic | ETC | 15.82 | -3.27 % | 1,819,689,102 | 2,250,633,398 |
| 24 |  |
NEM | XEM | 0.1436 | -2.02 % | 1,289,352,879 | 125,059,854 |
| 25 |  |
Basic Attention Token | BAT | 0.84 | -3.45 % | 1,124,129,782 | 220,500,067 |
| 26 |  |
Dogecoin | DOGE | 0.0090 | -8.26 % | 1,102,903,944 | 310,404,867 |
| 28 |  |
Zcash | ZEC | 119.09 | -6.01 % | 937,513,764 | 499,851,112 |
| 29 |  |
PRIZM | PZM | 1.94 | -3.56 % | 756,492,790 | 1,554,233 |
| 30 |  |
Decred | DCR | 70.55 | -5.42 % | 754,826,955 | 46,879,252 |
| 33 |  |
Qtum | QTUM | 6.64 | -6.04 % | 643,244,510 | 1,162,998,165 |
| 37 |  |
0x | ZRX | 0.94 | -3.35 % | 563,814,194 | 65,729,659 |
| 38 |  |
Augur | REP | 41.34 | -7.08 % | 458,906,807 | 65,841,742 |
| 40 |  |
Bitcoin Gold | BTG | 26.49 | -2.87 % | 465,556,992 | 45,625,398 |
| 42 |  |
OmiseGo | OMG | 3.11 | -7.66 % | 435,301,923 | 218,830,625 |
| 48 |  |
Dai | DAI | 3.73 | -0.01 % | 379,215,913 | 12,441,338 |
| 50 |  |
Cryptonex | CNX | 6.96 | -1.18 % | 387,259,334 | 8,278,965 |
| 52 |  |
KuCoin | KCS | 4.17 | -2.76 % | 341,351,968 | 19,486,536 |
| 53 |  |
Bytom | BTM | 0.32 | -5.72 % | 325,240,937 | 99,024,065 |
| 54 |  |
DigiByte | DGB | 0.0271 | 8.40 % | 335,459,122 | 13,446,896 |
| 55 |  |
Lisk | LSK | 2.62 | -6.33 % | 317,747,609 | 6,908,199 |
| 56 |  |
Komodo | KMD | 2.69 | -15.38 % | 313,728,442 | 16,320,300 |
| 60 |  |
ICON | ICX | 0.54 | -7.88 % | 270,244,312 | 25,982,878 |
| 62 |  |
Siacoin | SC | 0.0064 | -4.11 % | 266,113,932 | 15,596,916 |
| 64 |  |
Waves | WAVES | 2.53 | -3.67 % | 254,175,312 | 60,397,547 |
| 66 |  |
Verge | XVG | 0.0147 | -7.60 % | 234,003,369 | 15,302,986 |
| 68 |  |
MonaCoin | MONA | 3.52 | -4.95 % | 230,246,524 | 3,313,046 |
| 69 |  |
BitShares | BTS | 0.0852 | -3.28 % | 233,991,594 | 8,881,517 |
| 71 |  |
Bytecoin | BCN | 0.0014 | 12.09 % | 221,384,583 | 14,419 |
| 72 |  |
iExec RLC | RLC | 2.56 | 1.01 % | 202,301,706 | 4,641,181 |
| 74 |  |
Aeternity | AE | 0.68 | -3.94 % | 197,556,731 | 126,256,334 |
| 75 |  |
MaidSafeCoin | MAID | 0.42 | -8.94 % | 190,067,316 | 660,935 |
| 76 |  |
Enjin | ENJ | 0.2298 | -7.62 % | 181,849,620 | 69,132,130 |
| 77 |  |
Ardor | ARDR | 0.1781 | -4.33 % | 178,063,970 | 8,628,436 |
| 80 |  |
Steem | STEEM | 0.47 | -3.92 % | 166,465,748 | 1,725,235 |
| 82 |  |
ZenCash | ZEN | 19.60 | -2.01 % | 152,412,290 | 6,146,174 |
| 83 |  |
aelf | ELF | 0.29 | -7.90 % | 154,980,043 | 36,028,570 |
| 88 |  |
Golem | GNT | 0.1519 | -3.31 % | 148,699,118 | 9,522,149 |
| 89 |  |
Status | SNT | 0.0431 | -4.26 % | 149,256,352 | 721,257,210 |
| 97 |  |
ZCoin | XZC | 15.43 | -3.61 % | 136,388,227 | 22,639,169 |
| 100 |  |
Veritaseum | VERI | 68.24 | -1.89 % | 147,261,750 | 16,263 |
| 103 |  |
Electroneum | ETN | 0.0133 | -3.42 % | 131,178,705 | 29,555,628 |
| 104 |  |
Dynamic | DTR | 0.0849 | -3.29 % | 129,703,041 | 105,788 |
| 106 |  |
Metaverse ETP | ETP | 1.58 | -5.20 % | 121,696,289 | 29,843,215 |
| 108 |  |
Stratis | STRAT | 1.12 | -4.14 % | 111,601,649 | 4,318,115 |
| 110 |  |
LAToken | LA | 0.29 | -4.15 % | 111,117,299 | 279,342 |
| 111 |  |
RChain | RHOC | 0.28 | -4.12 % | 105,205,608 | 507 |
| 112 |  |
Kyber | KNC | 0.61 | -3.88 % | 102,133,571 | 10,759,409 |
| 115 |  |
Tierion | TNT | 0.2304 | -9.43 % | 98,734,927 | 2,552,794 |
| 116 |  |
Decentraland | MANA | 0.0944 | -5.79 % | 99,143,784 | 17,905,781 |
| 120 |  |
Populous | PPT | 1.82 | -5.64 % | 96,812,474 | 1,812,586 |
| 121 |  |
Factom | FCT | 10.21 | -1.36 % | 97,649,123 | 83,861 |
| 125 |  |
Bread | BRD | 1.05 | -5.16 % | 93,604,334 | 3,614,285 |
| 127 |  |
Aion | AION | 0.26 | -13.87 % | 92,600,470 | 5,455,041 |
| 128 |  |
DigixDAO | DGD | 41.69 | -3.94 % | 83,389,807 | 6,958,895 |
| 130 |  |
Loopring | LRC | 0.1020 | -1.04 % | 93,314,899 | 10,613,279 |
| 136 |  |
Nuls | NULS | 1.15 | -7.83 % | 84,794,117 | 2,759,422 |
| 137 |  |
Civic | CVC | 0.1252 | -5.66 % | 83,904,275 | 9,292,129 |
| 139 |  |
ReddCoin | RDD | 0.0026 | -12.58 % | 75,905,497 | 162,341 |
| 140 |  |
Ripio | RCN | 0.1593 | -5.14 % | 81,105,532 | 4,467,789 |
| 142 |  |
FunFair | FUN | 0.0128 | -3.34 % | 83,625,693 | 2,854,430 |
| 144 |  |
Ark | ARK | 0.65 | -7.53 % | 75,814,007 | 3,164,980 |
| 145 |  |
Revain | R | 0.1564 | -2.27 % | 75,773,474 | 1,527,106 |
| 147 |  |
QASH | QASH | 0.2050 | -3.76 % | 71,756,467 | 953,143 |
| 156 |  |
Aragon | ANT | 2.29 | -1.21 % | 69,265,383 | 46,755 |
| 157 |  |
Storj | STORJ | 0.51 | -2.74 % | 68,947,517 | 17,074,755 |
| 160 |  |
Bancor | BNT | 1.06 | -1.21 % | 66,316,422 | 34,375,649 |
| 161 |  |
Power Ledger | POWR | 0.1518 | -5.03 % | 63,990,317 | 873,744 |
| 163 |  |
Metal | MTL | 1.12 | -6.11 % | 59,550,985 | 8,250,872 |
| 166 |  |
Santiment Network Token | SAN | 1.00 | -2.33 % | 62,461,007 | 1,208 |
| 168 |  |
Gnosis | GNO | 53.41 | -0.31 % | 58,991,808 | 121,052 |
| 176 |  |
Dent | DENT | 0.0007 | -3.99 % | 53,239,267 | 1,227,883 |
| 180 |  |
Groestlcoin | GRS | 0.69 | -6.74 % | 51,316,534 | 3,941,069 |
| 182 |  |
Dentacoin | DCN | 0.0001 | 0.00 % | 55,393,236 | 625,011 |
| 183 |  |
Nexus | NXS | 0.82 | -6.57 % | 53,044,363 | 760,571 |
| 184 |  |
Cindicator | CND | 0.0277 | -10.64 % | 50,439,462 | 363,644 |
| 186 |  |
Eidoo | EDO | 0.97 | -9.13 % | 50,590,293 | 797,453 |
| 188 |  |
Vertcoin | VTC | 0.92 | -0.80 % | 48,259,325 | 949,132 |
| 189 |  |
SysCoin | SYS | 0.0818 | -6.18 % | 46,635,606 | 3,268,348 |
| 191 |  |
Gas | GAS | 4.54 | -7.41 % | 46,005,889 | 6,188,492 |
| 193 |  |
PIVX | PIVX | 0.81 | -4.71 % | 46,161,822 | 101,996,021 |
| 195 |  |
Moeda | MDA | 2.26 | -2.48 % | 44,274,443 | 3,350,398 |
| 198 |  |
Nxt | NXT | 0.0447 | 1.23 % | 44,689,999 | 7,185,852 |
| 204 |  |
PayPie | PPP | 0.46 | 0.00 % | 38,139,828 | 0 |
| 207 |  |
adToken | ADT | 0.0503 | -6.33 % | 39,955,517 | 2,788,691 |
| 210 |  |
IoT | ITC | 0.43 | -3.77 % | 35,477,158 | 7,519,852 |
| 212 |  |
B2B | B2B | 1.88 | -5.34 % | 36,946,113 | 125,841 |
| 214 |  |
Wagerr | WGR | 0.2145 | -1.37 % | 40,160,621 | 89,359 |
| 215 |  |
Medibloc | MED | 0.0157 | 0.64 % | 37,291,305 | 9,817 |
| 216 |  |
Storm | STORM | 0.0053 | -4.56 % | 34,177,817 | 4,629,818 |
| 217 |  |
Unobtanium | UNO | 181.40 | -7.67 % | 36,514,500 | 540 |
| 223 |  |
FirstBlood | 1ST | 0.41 | -0.47 % | 35,109,695 | 5,829 |
| 224 |  |
Einsteinium | EMC2 | 0.1536 | -3.31 % | 33,650,495 | 476,696 |
| 225 |  |
Numeraire | NMR | 27.39 | -4.82 % | 36,955,100 | 105,237 |
| 226 |  |
TenX | PAY | 0.24 | -2.76 % | 33,580,506 | 1,394,412 |
| 227 |  |
Pillar | PLR | 0.1358 | -5.37 % | 35,214,145 | 17,846 |
| 228 |  |
Gifto | GTO | 0.0630 | 11.23 % | 38,076,057 | 6,290,698 |
| 232 |  |
Skycoin | SKY | 1.90 | -10.50 % | 30,323,335 | 659,863 |
| 234 |  |
Quantum Resistant Ledger | QRL | 0.44 | -5.41 % | 30,908,412 | 1,039,509 |
| 236 |  |
Particl | PART | 3.63 | -1.51 % | 29,310,637 | 398,572 |
| 237 |  |
UTRUST | UTK | 0.0656 | -0.41 % | 29,523,274 | 59,355,812 |
| 239 |  |
Streamr | DATA | 0.0424 | -5.47 % | 28,718,152 | 606,603 |
| 240 |  |
bitCNY | BITCNY | 0.53 | 0.27 % | 27,567,772 | 1,164,710,935 |
| 244 |  |
ZrCoin | ZRC | 6.49 | -10.88 % | 29,737,795 | 145,836 |
| 246 |  |
Achain | ACT | 0.0275 | -3.34 % | 26,312,942 | 1,736,290 |
| 247 |  |
Raiden | RDN | 0.52 | -6.37 % | 26,211,925 | 5,079,427 |
| 248 |  |
Dragonchain | DRGN | 0.1133 | -2.35 % | 27,016,456 | 163,399 |
| 250 |  |
Po.et | POE | 0.0079 | -9.60 % | 24,777,414 | 405,565 |
| 251 |  |
Time | TNB | 0.0087 | -5.60 % | 25,521,652 | 1,281,983 |
| 255 |  |
Everex | EVX | 1.10 | -6.45 % | 24,864,672 | 5,256,225 |
| 256 |  |
Viberate | VIB | 0.1145 | -13.56 % | 21,983,702 | 5,427,341 |
| 257 |  |
Neblio | NEBL | 1.57 | -8.20 % | 23,648,065 | 241,097 |
| 258 |  |
Quantstamp | QSP | 0.0382 | -10.00 % | 23,610,117 | 1,590,877 |
| 259 |  |
Incent | INCNT | 0.52 | -3.87 % | 23,899,288 | 51,941 |
| 260 |  |
TaaS | TAAS | 2.95 | 1.99 % | 24,037,268 | 874 |
| 266 |  |
Electra | ECA | 0.0007 | -10.76 % | 20,168,917 | 9,928 |
| 267 |  |
Namecoin | NMC | 1.47 | -10.12 % | 21,610,943 | 26,084 |
| 270 |  |
AdEx | ADX | 0.27 | -5.17 % | 22,052,674 | 257,911 |
| 279 |  |
NAV Coin | NAV | 0.31 | -6.21 % | 20,549,713 | 208,358 |
| 280 |  |
Peercoin | PPC | 0.81 | -3.21 % | 20,807,495 | 198,467 |
| 283 |  |
Kin | KIN | 0.0000 | -16.67 % | 19,341,846 | 1,668,924 |
| 284 |  |
Asch | XAS | 0.2002 | -1.93 % | 18,686,340 | 1,996,248 |
| 285 |  |
SaluS | SLS | 19.00 | -3.74 % | 19,236,455 | 5,267 |
| 286 |  |
Burst | BURST | 0.0092 | -4.50 % | 18,965,105 | 18,129 |
| 287 |  |
SALT | SALT | 0.2372 | -9.36 % | 19,041,415 | 359,126 |
| 290 |  |
SingularDTV | SNGLS | 0.0302 | -9.09 % | 18,092,286 | 220,853 |
| 291 |  |
Monetha | MTH | 0.0442 | -10.57 % | 17,788,274 | 1,161,685 |
| 294 |  |
SONM | SNM | 0.0457 | -6.11 % | 16,436,698 | 833,854 |
| 295 |  |
Blocknet | BLOCK | 2.95 | -3.35 % | 18,580,218 | 377,949 |
| 296 |  |
Melon | MLN | 14.00 | -3.53 % | 17,497,399 | 412,815 |
| 297 |  |
DeepBrain | DBC | 0.0053 | -8.83 % | 16,968,083 | 776,382 |
| 298 |  |
DigitalNote | XDN | 0.0020 | -2.94 % | 15,070,090 | 11,826 |
| 300 |  |
DAO.Casino | BET | 0.1000 | -4.53 % | 16,721,083 | 106,765 |
| 302 |  |
Steem Dollars | SBD | 2.38 | -2.81 % | 17,482,124 | 52,470 |
| 303 |  |
BlackCoin | BLK | 0.25 | -3.57 % | 15,506,297 | 96,271 |
| 304 |  |
Genesis | GVT | 3.82 | -8.40 % | 16,902,277 | 1,661,233 |
| 307 |  |
Mintcoin | MINT | 0.0006 | 0.00 % | 15,570,942 | 0 |
| 314 |  |
Viacoin | VIA | 0.64 | -11.06 % | 14,817,912 | 625,151 |
| 315 |  |
Counterparty | XCP | 5.75 | -0.16 % | 15,031,720 | 235 |
| 316 |  |
VIBE | VIBE | 0.0572 | -14.48 % | 14,880,742 | 1,120,909 |
| 319 |  |
Pepe Cash | PEPECASH | 0.0210 | 3.41 % | 14,769,137 | 397 |
| 322 |  |
Propy | PRO | 0.30 | -3.96 % | 14,526,192 | 280,565 |
| 323 |  |
Gulden | NLG | 0.0276 | -3.92 % | 13,795,558 | 18,959 |
| 324 |  |
Credo | CREDO | 0.0253 | -1.94 % | 13,924,635 | 0 |
| 326 |  |
SmartCash | SMART | 0.0100 | 0.47 % | 14,103,861 | 681,991 |
| 327 |  |
YOYOW | YOYOW | 0.0463 | -9.54 % | 13,901,048 | 1,588,277 |
| 328 |  |
SIRIN | SRN | 0.0275 | -4.40 % | 13,511,603 | 232,778 |
| 330 |  |
Amber | AMB | 0.0917 | -3.32 % | 13,257,912 | 1,535,903 |
| 331 |  |
Emercoin | EMC | 0.30 | -5.72 % | 13,192,150 | 18,434 |
| 332 |  |
Agrello | DLT | 0.1446 | -6.12 % | 12,433,273 | 906,678 |
| 333 |  |
BLOCKv | VEE | 0.0048 | -5.83 % | 12,816,493 | 173,242 |
| 334 |  |
Etherparty | FUEL | 0.0126 | -9.41 % | 12,557,406 | 1,447,553 |
| 336 |  |
BitBay | BAY | 0.0175 | -11.05 % | 17,733,692 | 7,691 |
| 337 |  |
Aeon | AEON | 0.78 | -2.47 % | 12,344,439 | 2,971 |
| 340 |  |
AirSwap | AST | 0.0813 | -7.49 % | 12,199,117 | 7,813,853 |
| 342 |  |
district0x | DNT | 0.0198 | -8.14 % | 11,906,402 | 629,511 |
| 343 |  |
Ubiq | UBQ | 0.28 | -4.48 % | 11,944,776 | 17,560 |
| 344 |  |
GameCredits | GAME | 0.1644 | -31.78 % | 11,479,682 | 1,083,046 |
| 345 |  |
Aeron | ARN | 0.59 | -7.20 % | 11,780,124 | 4,369,229 |
| 349 |  |
Ethos | ETHOS | 0.1139 | -11.21 % | 11,120,423 | 2,446,030 |
| 351 |  |
BlockMason | BCPT | 0.0931 | -8.16 % | 10,819,742 | 429,912 |
| 353 |  |
Global Currency Reserve | GCR | 0.0984 | 5.01 % | 10,492,301 | 28,057 |
| 354 |  |
LBRY Credits | LBC | 0.0371 | -30.47 % | 10,546,515 | 472,983 |
| 356 |  |
Hubii | HBT | 0.89 | -0.92 % | 13,516,473 | 0 |
| 359 |  |
Lykke | LKK | 0.0290 | -2.82 % | 9,176,256 | 0 |
| 361 |  |
Xaurum | XAUR | 0.1449 | 0.29 % | 11,121,907 | 42,685 |
| 362 |  |
Feathercoin | FTC | 0.0400 | 2.20 % | 10,339,931 | 44,463 |
| 363 |  |
bitUSD | BITUSD | 3.25 | 25.66 % | 9,830,951 | 1,491 |
| 364 |  |
Flash | FLASH | 0.0114 | -0.17 % | 10,249,709 | 6,622 |
| 365 |  |
Etheroll | DICE | 1.49 | -0.96 % | 10,427,333 | 0 |
| 366 |  |
Peerplays | PPY | 2.20 | 8.04 % | 9,898,960 | 320,922 |
| 367 |  |
Polybius | PLBT | 2.60 | -1.56 % | 10,305,903 | 1,146 |
| 369 |  |
Ecobit | ECOB | 0.0201 | -12.01 % | 8,955,109 | 11 |
| 370 |  |
Bitcore | BTX | 0.56 | -8.94 % | 9,727,730 | 8,389 |
| 372 |  |
ZClassic | ZCL | 1.22 | -11.74 % | 8,951,466 | 12,517 |
| 376 |  |
DeepOnion | ONION | 0.54 | 0.83 % | 8,628,178 | 9,715 |
| 378 |  |
Lunyr | LUN | 3.58 | -6.34 % | 8,220,050 | 590,520 |
| 379 |  |
Omni | OMNI | 15.66 | 2.00 % | 8,806,475 | 2,270 |
| 380 |  |
Primecoin | XPM | 0.27 | -3.72 % | 8,105,521 | 5,910 |
| 382 |  |
BitDice | CSNO | 0.1109 | -2.15 % | 7,764,927 | 66 |
| 383 |  |
CloakCoin | CLOAK | 1.45 | 6.10 % | 7,794,526 | 48,136 |
| 384 |  |
SunContract | SNC | 0.0639 | -6.50 % | 7,843,180 | 875,151 |
| 385 |  |
Delphy | DPY | 0.1243 | -3.28 % | 7,730,014 | 304,034 |
| 389 |  |
ALIS | ALIS | 0.1787 | -0.01 % | 7,038,337 | 0 |
| 391 |  |
E-Currency Coin | ECC | 0.0006 | 94.02 % | 14,600,724 | 0 |
| 392 |  |
Clams | CLAM | 2.71 | -2.55 % | 10,471,726 | 184 |
| 393 |  |
Unikoin | UKG | 0.0470 | -7.66 % | 6,853,382 | 10,794 |
| 394 |  |
Boolberry | BBR | 0.53 | -3.27 % | 6,949,896 | 31,586 |
| 395 |  |
Spectrecoin | XSPEC | 0.30 | -3.67 % | 6,710,521 | 6,604 |
| 396 |  |
Wings | WINGS | 0.0698 | 3.81 % | 6,726,994 | 720,177 |
| 397 |  |
OKCash | OK | 0.0888 | -4.34 % | 6,645,142 | 13,053 |
| 398 |  |
NuShares | NSR | 0.0026 | -23.99 % | 7,307,047 | 2,424 |
| 402 |  |
Quark | QRK | 0.0184 | -23.66 % | 4,811,364 | 0 |
| 406 |  |
Grid+ | GRID | 0.1295 | 9.65 % | 5,079,949 | 18,500 |
| 408 |  |
Ink | INK | 0.0124 | -3.21 % | 5,740,149 | 30,407 |
| 410 |  |
Radium | RADS | 1.55 | -11.63 % | 6,005,414 | 5,469 |
| 412 |  |
Shift | SHIFT | 0.43 | -9.59 % | 5,785,314 | 8,194 |
| 413 |  |
Zeitcoin | ZEIT | 0.0001 | 0.00 % | 5,367,694 | 0 |
| 414 |  |
Myriad | XMY | 0.0032 | 6.60 % | 5,485,217 | 6,574 |
| 415 |  |
WeTrust | TRST | 0.0602 | -0.62 % | 5,550,192 | 5,965 |
| 416 |  |
Diamond | DMD | 1.29 | -7.40 % | 4,344,037 | 2,314 |
| 417 |  |
Dynamic | DYN | 0.40 | 6.31 % | 5,881,391 | 34,227 |
| 418 |  |
Phore | PHR | 0.28 | -5.44 % | 5,498,846 | 432,766 |
| 419 |  |
Substratum | SUB | 0.0156 | -11.83 % | 5,985,415 | 1,421 |
| 421 |  |
Maecenas | ART | 0.0898 | -9.76 % | 5,242,209 | 5,373 |
| 422 |  |
Rubycoin | RBY | 0.1798 | 0.00 % | 4,924,678 | 0 |
| 423 |  |
DECENT | DCT | 0.1078 | -0.91 % | 5,529,724 | 1,337 |
| 424 |  |
Primas | PST | 0.0979 | -23.43 % | 5,159,010 | 772,371 |
| 425 |  |
SpankChain | SPANK | 0.0160 | -26.78 % | 4,799,707 | 19,381 |
| 427 |  |
I/O Coin | IOC | 0.27 | 1.93 % | 4,753,338 | 32,372 |
| 428 |  |
TrueFlip | TFL | 0.84 | -6.36 % | 5,224,775 | 44,213 |
| 429 |  |
PotCoin | POT | 0.0201 | 1.31 % | 4,492,738 | 881 |
| 430 |  |
Happycoin | HPC | 0.1902 | -1.07 % | 4,483,604 | 121 |
| 432 |  |
GridCoin | GRC | 0.0100 | -2.62 % | 4,221,931 | 2,630 |
| 433 |  |
Sumokoin | SUMO | 0.40 | 24.58 % | 4,068,552 | 1,232,676 |
| 434 |  |
e-Gulden | EFL | 0.25 | -5.40 % | 4,295,398 | 121 |
| 435 |  |
Mooncoin | MOON | 0.0000 | -18.18 % | 4,127,889 | 22 |
| 436 |  |
HiCoin | XHI | 0.0009 | -0.88 % | 3,973,522 | 0 |
| 437 |  |
Paypex | PAYX | 0.0599 | -31.99 % | 4,096,318 | 106,959 |
| 439 |  |
Terracoin | TRC | 0.1704 | 5.04 % | 3,909,266 | 1,385 |
| 441 |  |
Crown | CRW | 0.1515 | -2.45 % | 3,555,777 | 9,748 |
| 442 |  |
Humaniq | HMQ | 0.0207 | -4.90 % | 3,838,315 | 225,987 |
| 443 |  |
Chronobank | TIME | 5.62 | 1.33 % | 3,992,605 | 92,679 |
| 444 |  |
Edgeless | EDG | 0.0314 | -3.95 % | 3,670,075 | 9,582 |
| 445 |  |
Pandacoin | PND | 0.0001 | 10.68 % | 3,701,687 | 73 |
| 446 |  |
Curecoin | CURE | 0.1304 | -15.88 % | 3,170,486 | 36,603 |
| 448 |  |
NoLimitCoin | NLC2 | 0.0068 | 0.00 % | 3,429,315 | 4,933 |
| 449 |  |
PetroDollar | XPD | 0.0529 | -2.13 % | 3,382,340 | 154 |
| 451 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 3,387,930 | 1,194 |
| 452 |  |
MonetaryUnit | MUE | 0.0213 | 8.83 % | 3,730,823 | 5,454 |
| 453 |  |
VeriCoin | VRC | 0.1045 | -4.23 % | 3,371,616 | 30,359 |
| 454 |  |
Orbitcoin | ORB | 1.19 | -1.02 % | 3,822,959 | 0 |
| 455 |  |
Mysterium | MYST | 0.1550 | -1.44 % | 3,668,448 | 474 |
| 456 |  |
LEOcoin | LEO | 0.0175 | -9.61 % | 3,649,331 | 7,327 |
| 457 |  |
Ixcoin | IXC | 0.1496 | 0.00 % | 3,157,389 | 632 |
| 460 |  |
PinkCoin | PINK | 0.0076 | -3.09 % | 3,137,027 | 7,522 |
| 461 |  |
Expanse | EXP | 0.1806 | -0.23 % | 3,101,918 | 8,139 |
| 462 |  |
Zero | ZER | 0.44 | -4.74 % | 3,234,330 | 3,746 |
| 463 |  |
SolarCoin | SLR | 0.0581 | -0.59 % | 3,236,045 | 5,851 |
| 465 |  |
SmileyCoin | SMLY | 0.0001 | 0.00 % | 2,852,487 | 6,141 |
| 466 |  |
DomRaider | DRT | 0.0048 | 0.00 % | 2,836,584 | 173 |
| 467 |  |
Starta | STA | 0.56 | -0.33 % | 2,814,081 | 0 |
| 468 |  |
MobileGo | MGO | 0.0283 | -26.16 % | 2,829,121 | 966,472 |
| 469 |  |
Waves Community Token | WCT | 0.29 | -4.98 % | 2,911,755 | 158 |
| 471 |  |
Sphere | SPHR | 0.25 | -6.28 % | 3,102,414 | 4,518 |
| 472 |  |
Bitcrystals | BCY | 0.1183 | -0.16 % | 2,699,828 | 165 |
| 474 |  |
SIBCoin | SIB | 0.1551 | -2.72 % | 2,791,603 | 628,647 |
| 476 |  |
Novacoin | NVC | 1.09 | -2.32 % | 2,549,856 | 2,611 |
| 477 |  |
Presearch | PRE | 0.0185 | -12.03 % | 2,868,266 | 198,945 |
| 478 |  |
Aventus | AVT | 0.45 | 3.93 % | 2,709,924 | 66,687 |
| 480 |  |
Primalbase Token | PBT | 2567.24 | 31.98 % | 3,209,047 | 101,685 |
| 481 |  |
Rivetz | RVT | 0.0972 | 0.00 % | 2,552,166 | 114 |
| 482 |  |
42-coin | 42 | 62035.24 | -1.72 % | 2,605,477 | 826 |
| 483 |  |
Bitcoin Plus | XBC | 18.71 | -3.16 % | 2,470,145 | 78,444 |
| 484 |  |
Hush | HUSH | 0.33 | 0.00 % | 2,499,983 | 4,767 |
| 486 |  |
GeoCoin | GEO | 0.81 | -5.47 % | 2,578,258 | 7,015 |
| 487 |  |
CannabisCoin | CANN | 0.0321 | -0.01 % | 2,477,913 | 279 |
| 488 |  |
Swarm City | SWT | 0.29 | 0.00 % | 2,466,755 | 48 |
| 489 |  |
Auroracoin | AUR | 0.1364 | -0.01 % | 2,466,495 | 0 |
| 490 |  |
Golos | GOLOS | 0.0139 | 2.72 % | 2,516,951 | 1,480 |
| 492 |  |
MarteXcoin | MXT | 0.64 | 0.00 % | 2,415,388 | 16,513 |
| 493 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 2,555,946 | 1,407 |
| 494 |  |
Pluton | PLU | 2.96 | -3.59 % | 2,520,231 | 16,877 |
| 495 |  |
WhiteCoin | XWC | 0.0118 | 1.68 % | 2,955,117 | 52,231 |
| 496 |  |
Stox | STX | 0.0441 | -7.46 % | 2,354,852 | 4,984 |
| 497 |  |
DecentBet | DBET | 0.0125 | -27.99 % | 2,351,025 | 2,093 |
| 498 |  |
HempCoin | THC | 0.0107 | -33.39 % | 2,707,280 | 1,047 |
| 499 |  |
OracleChain | OCT | 0.0801 | -3.42 % | 2,401,761 | 38,142 |
| 500 |  |
BridgeCoin | BCO | 0.0887 | -0.01 % | 2,393,619 | 3,710 |
| 501 |  |
NuBits | USNBT | 0.2173 | -7.80 % | 2,386,747 | 13,097 |
| 511 |  |
Zetacoin | ZET | 0.0064 | 0.00 % | 1,090,142 | 55,860 |
| 512 |  |
GlobalToken | GLT | 0.0131 | 0.00 % | 1,072,733 | 4,051 |
| 516 |  |
CryptoCarbon | CCRB | 0.0329 | -0.01 % | 811,770 | 88,511 |
| 517 |  |
HelloGold | HGT | 0.0030 | 0.00 % | 794,787 | 194,677 |
| 518 |  |
Capricoin | CPC | 0.39 | -0.01 % | 770,866 | 83,317 |
| 519 |  |
DopeCoin | DOPE | 0.0065 | 0.00 % | 761,067 | 2,615 |
| 520 |  |
Memetic | MEME | 0.0242 | 0.00 % | 724,276 | 5,142 |
| 521 |  |
Yocoin | YOC | 0.0020 | 0.00 % | 722,778 | 3,203 |
| 522 |  |
JetCoin | JET | 0.0937 | 0.00 % | 692,415 | 109,776 |
| 523 |  |
Matchpool | GUP | 0.0087 | 0.00 % | 653,725 | 11,834 |
| 524 |  |
Decision | HST | 0.0185 | 0.00 % | 591,126 | 207,925 |
| 525 |  |
HyperStake | HYP | 0.0004 | 0.00 % | 498,179 | 5,013 |
| 526 |  |
Unify | UNIFY | 0.0239 | 0.00 % | 434,309 | 10,673 |
| 527 |  |
ProCurrency | PROC | 0.0040 | 0.00 % | 410,329 | 12,183 |
| 530 |  |
Pakcoin | PAK | 0.0056 | 0.00 % | 381,222 | 64,318 |
| 534 |  |
PayCoin | XPY | 0.0313 | 0.00 % | 375,401 | 3,089 |
| 537 |  |
Cryptonite | XCN | 0.0005 | 0.00 % | 364,915 | 10,974 |
| 538 |  |
ATBCoin | ATB | 0.0074 | -0.01 % | 313,044 | 443,953 |
| 559 |  |
FuelCoin | FC2 | 0.0210 | 0.00 % | 2,140,405 | 0 |
| 570 | |
UniCoin | UNIC | 0.65 | 0.00 % | 1,993,831 | 0 |
| 571 | |
Valorbit | VAL | 0.0003 | 0.00 % | 1,974,490 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0542 | 0.00 % | 1,911,916 | 0 |
| 578 |  |
AdShares | ADST | 0.0965 | -0.01 % | 1,870,671 | 1,877 |
| 584 |  |
SuperCoin | SUPER | 0.0360 | 0.00 % | 1,794,589 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0017 | 0.00 % | 1,763,785 | 0 |
| 587 | |
Stress | STS | 0.0030 | 0.00 % | 1,717,317 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0030 | 0.00 % | 1,712,101 | 0 |
| 593 |  |
ShadowCash | SDC | 0.24 | 0.00 % | 1,627,634 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0953 | 0.00 % | 1,603,739 | 4,305 |
| 597 |  |
I0Coin | I0C | 0.0725 | 0.00 % | 1,522,827 | 1,910 |
| 599 | |
SwagBucks | BUCKS | 3.78 | 0.00 % | 1,503,975 | 213 |
| 600 | |
Woodcoin | LOG | 0.1854 | 0.00 % | 1,490,004 | 9,950 |
| 601 |  |
Ammo Rewards | AMMO | 0.0191 | -0.01 % | 1,486,555 | 5,623 |
| 603 |  |
NEVERDIE | NDC | 0.0360 | 0.00 % | 1,474,993 | 26,980 |
| 604 |  |
RussiaCoin | RC | 0.1756 | 0.00 % | 1,471,430 | 26 |
| 610 |  |
Creativecoin | CREA | 0.0824 | -0.01 % | 1,417,058 | 6,637 |
| 611 |  |
Sexcoin | SXC | 0.0109 | 0.00 % | 1,405,687 | 0 |
| 616 | |
BTSR | BTSR | 0.40 | -0.01 % | 1,308,883 | 0 |
| 617 | |
WayGuide | WAY | 0.0131 | 0.00 % | 1,308,038 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 1,233,385 | 2,439 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.1852 | 0.00 % | 1,216,031 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 1,181,852 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0005 | 0.00 % | 1,180,948 | 2,821 |
| 793 |  |
BitTokens | BXT | 1.95 | -0.01 % | 1,162,794 | 0 |
| 795 |  |
Riecoin | RIC | 0.0255 | 0.00 % | 1,132,960 | 0 |
| 796 | |
Cypher | CYP | 0.1772 | -0.01 % | 1,127,601 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0636 | 0.00 % | 1,092,680 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.56 | 0.00 % | 1,089,657 | 9,226 |
| 805 |  |
Kobocoin | KOBO | 0.0436 | 0.00 % | 1,077,537 | 70 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,171,274 | 22,156 |
| 808 |  |
SkinCoin | SKIN | 0.0121 | 0.00 % | 1,069,626 | 23,833 |
| 809 |  |
InPay | INPAY | 0.1067 | 0.00 % | 1,067,092 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0137 | 0.00 % | 1,067,055 | 2,439 |
| 811 |  |
Piggycoin | PIGGY | 0.0022 | 0.00 % | 1,065,292 | 9,244 |
| 814 |  |
CryptoForecast | CFT | 0.0227 | -0.01 % | 1,043,409 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0030 | 0.00 % | 1,024,120 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0571 | 0.00 % | 1,003,457 | 0 |
| 823 | |
WMCoin | WMC | 0.0870 | 0.00 % | 1,003,258 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0003 | 0.00 % | 983,513 | 0 |
| 826 |  |
Condensate | RAIN | 0.0022 | -0.05 % | 969,689 | 3,904 |
| 827 |  |
Regalcoin | REC | 0.0750 | 0.00 % | 959,563 | 1,991 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0105 | 0.00 % | 953,253 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.1754 | -0.01 % | 951,913 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0215 | 0.00 % | 948,144 | 7 |
| 831 | |
IslaCoin | ISL | 0.63 | 0.00 % | 946,664 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0589 | 0.00 % | 939,337 | 3,856 |
| 835 |  |
HoboNickels | HBN | 0.0145 | 0.00 % | 932,131 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.1614 | 0.00 % | 930,151 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0248 | 0.00 % | 923,841 | 2,020 |
| 839 |  |
UnbreakableCoin | UNB | 0.40 | 0.00 % | 916,044 | 0 |
| 840 |  |
Newbium | NEWB | 0.0183 | 0.00 % | 914,964 | 0 |
| 841 |  |
Zennies | ZENI | 0.0009 | 0.00 % | 909,187 | 0 |
| 844 |  |
Link Platform | LNK | 54.31 | 0.00 % | 891,543 | 0 |
| 845 |  |
Vcash | XVC | 0.0571 | 0.00 % | 882,886 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0020 | 0.00 % | 859,902 | 0 |
| 855 | |
Flycoin | FLY | 3.89 | 0.00 % | 820,452 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0046 | -0.02 % | 787,129 | 0 |
| 859 | |
Truckcoin | TRK | 0.0035 | 0.00 % | 780,470 | 250 |
| 862 |  |
CampusCoin | CMPCO | 0.0015 | 0.00 % | 765,415 | 11,580 |
| 865 |  |
Etheriya | RIYA | 0.48 | 0.00 % | 759,289 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.35 | -0.01 % | 746,787 | 2,013 |
| 870 |  |
FundYourselfNow | FYN | 0.85 | 0.00 % | 745,229 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0276 | -0.01 % | 742,181 | 33 |
| 872 |  |
GlobalCoin | GLC | 0.0112 | 0.00 % | 728,827 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0004 | 0.00 % | 722,880 | 2,318 |
| 874 |  |
Elementrem | ELE | 0.0276 | 0.00 % | 722,146 | 98,604 |
| 875 |  |
Guncoin | GUN | 0.0031 | 0.00 % | 721,305 | 0 |
| 877 | |
bitSilver | BITSILVER | 33.58 | -0.01 % | 715,054 | 3,952 |
| 879 |  |
Open | OTN | 0.35 | 0.00 % | 705,512 | 1,928 |
| 880 | |
bitBTC | BITBTC | 15611.62 | -0.01 % | 693,891 | 1,546 |
| 882 |  |
Rupaya | RUPX | 0.0158 | 0.00 % | 689,212 | 9,057 |
| 883 |  |
Creditbit | CRB | 0.0407 | -0.01 % | 688,536 | 6,027 |
| 888 |  |
AllSafe | ASAFE2 | 0.0952 | -0.01 % | 675,369 | 2,931 |
| 889 | |
Bitz | BITZ | 0.33 | -0.01 % | 665,860 | 0 |
| 890 |  |
ReeCoin | REE | 0.0003 | 0.00 % | 643,497 | 0 |
| 897 | |
bitGold | BITGOLD | 3202.46 | -0.01 % | 606,820 | 4,903 |
| 899 | |
DigiCube | CUBE | 0.0002 | 0.00 % | 598,824 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 591,262 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0135 | -0.01 % | 590,807 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0041 | -0.02 % | 586,381 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0060 | -0.02 % | 582,895 | 2,979 |
| 908 |  |
Adzcoin | ADZ | 0.0129 | -0.01 % | 582,866 | 371 |
| 910 |  |
Virtacoinplus | XVP | 0.0509 | 0.00 % | 556,176 | 0 |
| 911 | |
KushCoin | KUSH | 0.0982 | 0.00 % | 552,778 | 0 |
| 912 |  |
Bitradio | BRO | 0.0786 | -0.01 % | 550,424 | 1,363 |
| 913 |  |
Yacoin | YAC | 0.0045 | 0.00 % | 545,962 | 0 |
| 915 |  |
Evotion | EVO | 0.1648 | 0.00 % | 539,718 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0092 | 0.00 % | 508,507 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 508,293 | 339,003 |
| 920 |  |
Digitalcoin | DGC | 0.0163 | 0.00 % | 506,755 | 132 |
| 921 | |
Sling | SLING | 0.46 | 0.00 % | 496,996 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0143 | 0.00 % | 496,838 | 0 |
| 923 | |
Bytecent | BYC | 0.2085 | -0.01 % | 492,655 | 0 |
| 926 | |
Firecoin | FIRE | 4.92 | 0.00 % | 484,262 | 0 |
| 927 |  |
Triangles | TRI | 3.84 | 0.00 % | 483,370 | 213 |
| 928 |  |
Sterlingcoin | SLG | 0.1136 | 0.00 % | 481,743 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0002 | 0.00 % | 474,908 | 0 |
| 933 | |
bitEUR | BITEUR | 4.28 | -0.01 % | 460,980 | 103 |
| 934 |  |
Prototanium | PR | 2.32 | 0.00 % | 457,484 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0037 | 0.00 % | 454,009 | 63,102 |
| 937 |  |
BritCoin | BRIT | 0.0213 | -0.01 % | 453,143 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1290 | 0.00 % | 448,071 | 0 |
| 939 | |
Mineum | MNM | 0.0472 | 0.00 % | 445,301 | 0 |
| 940 | |
VirtualCoin | VC | 0.0439 | 0.00 % | 441,658 | 0 |
| 942 |  |
Franko | FRK | 0.45 | 0.00 % | 422,849 | 0 |
| 944 |  |
Sojourn | SOJ | 0.86 | 0.00 % | 418,365 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0244 | -0.01 % | 413,645 | 40 |
| 947 | |
Enigma | XNG | 0.51 | 0.00 % | 413,601 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0085 | 0.00 % | 405,091 | 15 |
| 951 | |
Gapcoin | GAP | 0.0285 | 0.00 % | 403,086 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0564 | 0.00 % | 402,010 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0189 | 0.00 % | 401,643 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0092 | 0.00 % | 401,213 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0094 | 0.00 % | 392,894 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0190 | -0.01 % | 385,449 | 496 |
| 960 |  |
Synergy | SNRG | 0.0919 | 0.00 % | 384,296 | 114 |
| 961 | |
HempCoin | HMP | 0.0003 | 0.00 % | 383,672 | 0 |
| 962 | |
TittieCoin | TTC | 0.0003 | 0.00 % | 381,494 | 4 |
| 966 |  |
PX | PX | 0.0037 | 0.00 % | 368,206 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0608 | 0.00 % | 365,778 | 0 |
| 969 |  |
Unitus | UIS | 0.0056 | 0.00 % | 361,260 | 114 |
| 970 | |
SpaceCoin | SPACE | 0.0147 | 0.00 % | 359,611 | 0 |
| 971 |  |
FinCoin | FNC | 0.0279 | 0.00 % | 358,862 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0017 | 0.00 % | 353,632 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0392 | -0.01 % | 352,659 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0193 | -0.01 % | 337,446 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0308 | 0.00 % | 337,380 | 62 |
| 982 |  |
Bitstar | BITS | 0.0169 | -0.01 % | 336,748 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 334,412 | 283 |
| 984 |  |
Fastcoin | FST | 0.0021 | 0.00 % | 332,612 | 7 |
| 986 |  |
HOdlcoin | HODL | 0.0014 | 0.00 % | 316,856 | 66 |
| 987 |  |
iTicoin | ITI | 9.84 | 0.00 % | 314,924 | 103 |
| 988 |  |
iDice | ICE | 0.2004 | 0.00 % | 314,829 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0149 | 0.00 % | 310,726 | 0 |
| 990 |  |
WavesGo | WGO | 0.0353 | 0.00 % | 301,974 | 173 |
| 992 | |
BeaverCoin | BVC | 0.0965 | -0.01 % | 300,744 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0054 | -0.02 % | 294,514 | 44 |
| 995 | |
Spots | SPT | 0.0131 | 0.00 % | 293,754 | 15 |
| 996 |  |
vSlice | VSL | 0.0088 | 0.00 % | 293,225 | 26 |
| 997 |  |
RouletteToken | RLT | 0.0285 | 0.00 % | 290,878 | 24,428 |
| 998 |  |
InsaneCoin | INSN | 0.0123 | 0.00 % | 284,036 | 121 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 282,927 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0016 | 0.00 % | 282,479 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0268 | 0.00 % | 281,572 | 6,986 |
| 1002 |  |
Cream | CRM | 0.0062 | -0.02 % | 280,022 | 191 |
| 1005 |  |
MTMGaming | MTM | 0.0909 | 0.00 % | 272,573 | 0 |
| 1006 | |
WARP | WARP | 0.25 | 0.00 % | 272,390 | 0 |
| 1007 |  |
Joincoin | J | 0.0837 | 0.00 % | 269,183 | 4 |
| 1008 |  |
Cannacoin | CCN | 0.0570 | -0.01 % | 268,184 | 0 |
| 1009 |  |
LiteBar | LTB | 0.27 | 0.00 % | 261,647 | 0 |
| 1011 | |
Rubies | RBIES | 0.0250 | 0.00 % | 260,064 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0260 | 0.00 % | 259,017 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0090 | 0.00 % | 253,324 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0039 | 0.00 % | 252,215 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0005 | 0.00 % | 247,448 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0097 | 0.00 % | 244,120 | 33 |
| 1020 |  |
Abjcoin | ABJ | 0.0274 | -0.01 % | 242,210 | 1,219 |
| 1021 | |
Pulse | PULSE | 0.0167 | 0.00 % | 239,250 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0358 | 0.00 % | 236,209 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0044 | 0.00 % | 236,168 | 77 |
| 1024 |  |
Darsek | KED | 0.0098 | -0.01 % | 235,856 | 110 |
| 1025 | |
GoldBlocks | GB | 0.0150 | 0.00 % | 233,491 | 107 |
| 1027 |  |
Pascal Lite | PASL | 0.0256 | 0.00 % | 229,271 | 103 |
| 1028 |  |
Bit20 | BTWTY | 217705.06 | -0.01 % | 221,187 | 0 |
| 1030 | |
Crypto | CTO | 0.0159 | -0.01 % | 218,825 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.00 % | 217,672 | 198 |
| 1032 |  |
DaxxCoin | DAXX | 0.0004 | 0.00 % | 212,905 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0009 | 0.00 % | 211,153 | 44 |
| 1037 |  |
Netko | NETKO | 0.0313 | 0.00 % | 209,937 | 107 |
| 1038 |  |
Octanox | OTX | 0.0245 | 0.00 % | 208,483 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0020 | 0.00 % | 207,513 | 7 |
| 1040 | |
Chronos | CRX | 0.0028 | 0.00 % | 203,734 | 0 |
| 1041 |  |
Shilling | SH | 0.0286 | 0.00 % | 203,143 | 0 |
| 1042 |  |
Altcoin | ALT | 1.63 | -0.01 % | 200,186 | 184 |
| 1043 | |
Blackstar | BSTAR | 0.0003 | 0.00 % | 200,046 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0037 | -0.03 % | 198,522 | 118 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0493 | 0.00 % | 195,540 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0024 | 0.00 % | 194,236 | 0 |
| 1048 |  |
Renos | RNS | 0.0058 | 0.00 % | 191,915 | 26 |
| 1049 |  |
Honey | HONEY | 0.41 | 0.00 % | 186,446 | 143 |
| 1050 | |
VIP Tokens | VIP | 0.0022 | 0.00 % | 183,952 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.39 | 0.00 % | 183,008 | 0 |
| 1052 | |
Uro | URO | 0.1508 | 0.00 % | 182,042 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0143 | -0.01 % | 178,623 | 37 |
| 1054 |  |
BlazeCoin | BLZ | 0.0003 | -0.35 % | 174,623 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0165 | 0.00 % | 170,697 | 44 |
| 1057 |  |
Impact | IMX | 0.0015 | 0.00 % | 169,988 | 0 |
| 1058 |  |
300 Token | 300 | 558.57 | -0.01 % | 167,572 | 18 |
| 1059 | |
Swing | SWING | 0.0439 | 0.00 % | 166,852 | 132 |
| 1060 |  |
Debitcoin | DBTC | 0.0093 | 0.00 % | 166,606 | 0 |
| 1062 |  |
Printerium | PRX | 0.0140 | 0.00 % | 165,915 | 0 |
| 1063 | |
MindCoin | MND | 0.0103 | 0.00 % | 164,141 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.2068 | -0.01 % | 164,035 | 84 |
| 1065 |  |
Signatum | SIGT | 0.0015 | 0.00 % | 163,480 | 4 |
| 1067 |  |
Embers | MBRS | 0.0032 | 0.00 % | 158,977 | 393 |
| 1068 |  |
Titcoin | TIT | 0.0032 | 0.00 % | 158,654 | 29 |
| 1069 |  |
Ripto Bux | RBX | 0.0004 | 0.00 % | 156,171 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0002 | 0.00 % | 150,346 | 187 |
| 1071 | |
Unrealcoin | URC | 0.0214 | 0.00 % | 150,148 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0050 | 0.00 % | 147,999 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0124 | -0.01 % | 147,191 | 0 |
| 1075 | |
EGO | EGO | 0.0024 | 0.00 % | 146,295 | 0 |
| 1076 |  |
Onix | ONX | 0.0014 | 0.00 % | 145,906 | 132 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 0.00 % | 145,208 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0016 | 0.00 % | 144,157 | 195 |
| 1080 |  |
Creatio | XCRE | 0.0070 | -0.01 % | 143,298 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0061 | 0.00 % | 141,440 | 7 |
| 1082 | |
BERNcash | BERN | 0.0020 | 0.00 % | 140,209 | 0 |
| 1083 | |
SixEleven | 611 | 0.30 | 0.00 % | 140,070 | 452 |
| 1084 | |
Quatloo | QTL | 0.0181 | 0.00 % | 139,765 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0913 | -0.01 % | 139,262 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0014 | 0.00 % | 139,122 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0002 | 0.00 % | 138,545 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0195 | 0.00 % | 136,720 | 7 |
| 1092 |  |
Doubloon | BOAT | 0.0019 | 0.00 % | 136,419 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0189 | 0.00 % | 134,395 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0230 | 0.00 % | 134,256 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0022 | 0.00 % | 132,122 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0312 | 0.00 % | 131,989 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 121,009 | 419 |
| 1098 | |
Influxcoin | INFX | 0.0775 | 0.00 % | 129,698 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0013 | 0.00 % | 129,180 | 0 |
| 1101 | |
G3N | G3N | 0.0169 | 0.00 % | 128,111 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0035 | 0.00 % | 127,920 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0016 | -0.06 % | 127,053 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0854 | -0.01 % | 125,345 | 154 |
| 1106 |  |
Digital Money Bits | DMB | 0.0014 | 0.00 % | 124,890 | 444 |
| 1107 |  |
RedCoin | RED | 0.0017 | 0.00 % | 123,424 | 1,554 |
| 1108 |  |
SecureCoin | SRC | 0.0129 | 0.00 % | 123,200 | 77 |
| 1109 | |
Cryptojacks | CJ | 0.0003 | 0.00 % | 123,116 | 11 |
| 1110 |  |
Jewels | JWL | 0.0061 | 0.00 % | 122,686 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0002 | 0.00 % | 119,774 | 0 |
| 1116 | |
CRTCoin | CRT | 1.45 | -0.01 % | 115,311 | 62 |
| 1117 | |
LetItRide | LIR | 0.0031 | 0.00 % | 115,010 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0094 | 0.00 % | 114,896 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0054 | 0.00 % | 114,577 | 62 |
| 1120 |  |
Frazcoin | FRAZ | 0.0117 | 0.00 % | 113,460 | 0 |
| 1121 | |
X-Coin | XCO | 0.0090 | 0.00 % | 112,046 | 297 |
| 1123 | |
GoldPieces | GP | 0.0883 | 0.00 % | 107,782 | 0 |
| 1125 | |
PayCon | CON | 0.0045 | 0.00 % | 103,852 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0023 | 0.00 % | 102,798 | 22 |
| 1127 |  |
RonPaulCoin | RPC | 0.1001 | 0.00 % | 101,263 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0090 | 0.00 % | 99,353 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0047 | 0.00 % | 98,762 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0002 | 0.00 % | 96,253 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0025 | 0.00 % | 94,865 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0008 | 0.00 % | 94,843 | 4 |
| 1137 |  |
Qibuck Asset | QBK | 0.0567 | 0.00 % | 94,810 | 0 |
| 1139 |  |
Centurion | CNT | 0.0012 | 0.00 % | 93,047 | 29 |
| 1140 | |
Zonecoin | ZNE | 0.0360 | 0.00 % | 92,911 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0257 | 0.00 % | 92,342 | 533 |
| 1143 |  |
ChainCoin | CHC | 0.0059 | -0.02 % | 92,323 | 0 |
| 1144 |  |
Allion | ALL | 0.0148 | -0.01 % | 91,985 | 40 |
| 1145 | |
Dollarcoin | DLC | 0.0098 | 0.00 % | 89,624 | 7 |
| 1146 | |
ParkByte | PKB | 0.0188 | 0.00 % | 89,356 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0015 | 0.00 % | 88,467 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0974 | 0.00 % | 87,082 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0008 | 0.00 % | 86,843 | 0 |
| 1150 |  |
Torcoin | TOR | 0.27 | 0.00 % | 86,535 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.33 | 0.00 % | 85,110 | 0 |
| 1153 |  |
Visio | VISIO | 0.0016 | 0.00 % | 83,666 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0333 | 0.00 % | 83,369 | 11 |
| 1156 | |
SydPak | SDP | 0.51 | 0.00 % | 81,749 | 0 |
| 1157 |  |
Neuro | NRO | 0.0014 | 0.00 % | 80,945 | 154 |
| 1158 |  |
Acoin | ACOIN | 0.0662 | -0.01 % | 80,728 | 121 |
| 1159 |  |
Eternity | ENT | 0.0164 | 0.00 % | 79,321 | 48 |
| 1160 | |
Xonecoin | XOC | 0.1880 | 0.00 % | 78,962 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0043 | 0.00 % | 78,605 | 0 |
| 1163 |  |
Californium | CF | 0.0319 | -0.01 % | 78,172 | 11 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0016 | 0.00 % | 78,051 | 191 |
| 1165 | |
ImpulseCoin | IMPS | 0.0038 | 0.00 % | 77,709 | 0 |
| 1166 | |
Steps | STEPS | 0.0040 | 0.00 % | 75,197 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0021 | 0.00 % | 74,440 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0053 | 0.00 % | 74,433 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0032 | 0.00 % | 74,198 | 40 |
| 1171 |  |
CoinonatX | XCXT | 0.0038 | 0.00 % | 73,963 | 22 |
| 1172 |  |
Credence | CRDNC | 0.0215 | -0.01 % | 73,735 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0059 | 0.00 % | 73,206 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0005 | 0.00 % | 72,137 | 0 |
| 1177 |  |
PostCoin | POST | 0.0044 | 0.00 % | 69,673 | 15 |
| 1178 | |
Money | $$$ | 0.0015 | 0.00 % | 69,074 | 0 |
| 1179 | |
Eryllium | ERY | 0.0050 | 0.00 % | 66,606 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0034 | 0.00 % | 66,316 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0008 | 0.00 % | 65,343 | 4 |
| 1182 | |
Destiny | DES | 0.0403 | 0.00 % | 64,546 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | 0.00 % | 64,311 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0059 | 0.00 % | 63,495 | 301 |
| 1186 |  |
BitCoal | COAL | 0.0136 | -0.01 % | 61,321 | 184 |
| 1187 | |
Independent Money System | IMS | 0.0109 | 0.00 % | 58,467 | 0 |
| 1188 | |
BipCoin | BIP | 0.0354 | -0.01 % | 57,663 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0018 | 0.00 % | 55,716 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0368 | 0.00 % | 54,974 | 4 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0005 | 0.00 % | 53,707 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0110 | 0.00 % | 52,925 | 0 |
| 1193 | |
PosEx | PEX | 0.0210 | 0.00 % | 51,629 | 59 |
| 1194 | |
Flaxscript | FLAX | 0.0090 | 0.00 % | 50,659 | 0 |
| 1195 | |
Litecred | LTCR | 0.0017 | 0.00 % | 50,343 | 44 |
| 1197 |  |
Eurocoin | EUC | 0.0039 | 0.00 % | 48,878 | 11 |
©2017-2019 CryptoReport