Market Cap (AED)

805,235,268,381.855

24h Change

3.24%

24h High

800,318,464,910.293

24h Low

763,262,625,168.44


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 24010.05 0.52 % 411,855,312,730 15,560,257,103
2 Ethereum logo Ethereum ETH 796.81 -3.32 % 80,010,098,867 7,174,834,920
3 Ripple logo Ripple XRP 2.06 -13.62 % 76,613,449,050 6,016,444,661
4 Bitcoin Cash logo Bitcoin Cash BCH 1637.87 1.62 % 28,336,277,900 1,284,853,456
5 EOS logo EOS EOS 19.90 1.01 % 17,905,778,333 2,703,533,869
6 Stellar Lumens logo Stellar Lumens XLM 0.95 -10.32 % 17,170,067,651 406,576,974
7 Litecoin logo Litecoin LTC 211.42 -0.52 % 12,253,524,698 1,217,063,305
8 Tether logo Tether USDT 3.68 0.21 % 10,310,856,520 12,735,239,219
9 Cardano logo Cardano ADA 0.30 5.54 % 7,554,265,544 256,129,149
10 Monero logo Monero XMR 424.79 -3.91 % 6,844,057,558 109,439,935
11 IOTA logo IOTA MIOTA 2.09 2.68 % 5,600,377,790 97,500,592
12 Dash logo Dash DASH 690.36 1.45 % 5,773,659,434 639,234,695
13 TRON logo TRON TRX 0.0782 -7.04 % 5,036,725,830 460,681,089
14 NEO logo NEO NEO 66.88 -0.81 % 4,230,405,917 228,292,562
15 Ethereum Classic logo Ethereum Classic ETC 40.45 1.44 % 4,217,118,980 631,467,641
16 Binance Coin logo Binance Coin BNB 36.15 0.47 % 4,055,713,953 67,524,556
17 Tezos logo Tezos XTZ 5.54 -7.59 % 3,278,986,614 6,863,678
18 NEM logo NEM XEM 0.35 -7.54 % 2,982,983,932 44,995,076
19 Dogecoin logo Dogecoin DOGE 0.0210 1.53 % 2,443,895,384 54,759,939
20 Zcash logo Zcash ZEC 492.89 -8.90 % 2,327,337,596 433,489,942
21 OmiseGo logo OmiseGo OMG 12.49 0.52 % 1,710,084,456 174,500,563
22 Bytecoin logo Bytecoin BCN 0.0080 2.57 % 1,429,736,736 5,737,058
23 Bitcoin Gold logo Bitcoin Gold BTG 81.91 3.13 % 1,417,794,142 44,239,728
24 Lisk logo Lisk LSK 12.26 -0.90 % 1,323,766,907 23,285,331
25 0x logo 0x ZRX 2.43 -14.60 % 1,314,416,420 54,833,681
27 Qtum logo Qtum QTUM 13.52 -4.31 % 1,197,324,716 434,809,182
28 Decred logo Decred DCR 135.26 0.41 % 1,148,977,619 2,321,829
29 BitShares logo BitShares BTS 0.43 3.64 % 1,119,974,205 21,530,315
33 DigiByte logo DigiByte DGB 0.0888 1.21 % 962,504,346 7,105,783
34 Steem logo Steem STEEM 3.41 -11.32 % 942,974,863 23,804,885
35 ICON logo ICON ICX 2.38 -3.55 % 889,368,020 46,057,225
36 Siacoin logo Siacoin SC 0.0225 -9.78 % 823,401,625 26,808,040
37 Aeternity logo Aeternity AE 3.57 0.48 % 834,931,451 24,419,120
38 Waves logo Waves WAVES 8.00 -5.63 % 789,056,848 24,006,093
39 Verge logo Verge XVG 0.0522 -8.93 % 762,526,634 19,604,676
40 Metaverse ETP logo Metaverse ETP ETP 13.51 2.84 % 703,604,960 37,254,439
41 Bytom logo Bytom BTM 0.65 2.31 % 635,056,129 117,821,649
43 Basic Attention Token logo Basic Attention Token BAT 0.60 5.69 % 605,082,715 18,861,582
44 Stratis logo Stratis STRAT 5.88 -4.24 % 559,414,610 6,209,095
45 Augur logo Augur REP 48.06 -1.67 % 529,050,376 13,653,782
46 Golem logo Golem GNT 0.51 -1.05 % 485,530,609 8,365,261
47 Status logo Status SNT 0.1397 -6.66 % 451,459,159 36,385,910
48 Komodo logo Komodo KMD 4.18 1.48 % 443,937,674 1,715,413
49 Electroneum logo Electroneum ETN 0.0549 16.38 % 399,030,482 5,181,797
51 ChainLink logo ChainLink LINK 1.21 -6.39 % 412,753,775 6,385,190
52 Ardor logo Ardor ARDR 0.42 4.58 % 421,010,854 5,708,179
53 Cryptonex logo Cryptonex CNX 7.52 -2.24 % 401,373,057 21,462,865
54 Populous logo Populous PPT 11.10 -1.42 % 410,782,589 4,801,692
56 MaidSafeCoin logo MaidSafeCoin MAID 0.87 -2.86 % 386,116,518 4,263,993
58 KuCoin logo KuCoin KCS 4.23 -2.81 % 374,486,499 668,801
59 Hshare logo Hshare HSR 8.02 44.92 % 529,323,280 23,439,982
60 RChain logo RChain RHOC 0.98 -12.37 % 371,275,817 735,851
61 ReddCoin logo ReddCoin RDD 0.0129 -6.05 % 359,626,000 4,631,345
63 Aion logo Aion AION 1.54 -1.17 % 345,530,366 6,633,125
65 Dentacoin logo Dentacoin DCN 0.0011 1.81 % 334,495,770 226,862
66 MonaCoin logo MonaCoin MONA 5.09 12.61 % 302,641,783 20,065,529
67 FunFair logo FunFair FUN 0.0619 0.38 % 298,533,558 3,836,808
68 aelf logo aelf ELF 1.23 -1.06 % 303,796,848 22,331,019
71 Bancor logo Bancor BNT 5.25 1.22 % 302,165,434 6,501,049
72 Decentraland logo Decentraland MANA 0.27 -3.78 % 288,211,966 12,092,268
73 ZenCash logo ZenCash ZEN 58.90 -2.52 % 283,080,164 2,543,486
74 QASH logo QASH QASH 0.79 1.24 % 279,907,595 5,399,436
75 DigixDAO logo DigixDAO DGD 131.95 -0.07 % 260,966,438 1,193,251
76 Ark logo Ark ARK 2.51 -0.50 % 265,086,050 1,472,856
77 TenX logo TenX PAY 2.41 -5.02 % 261,805,064 19,249,710
78 Nxt logo Nxt NXT 0.25 -4.02 % 251,161,053 5,532,496
80 Power Ledger logo Power Ledger POWR 0.61 -4.17 % 233,864,603 58,166,580
81 WAX logo WAX WAX 0.25 -4.44 % 227,822,130 1,208,168
84 Loopring logo Loopring LRC 0.34 -1.34 % 193,350,596 45,256,881
85 Dragonchain logo Dragonchain DRGN 0.85 -0.49 % 200,314,147 2,640,211
87 PIVX logo PIVX PIVX 3.42 0.71 % 190,940,615 1,345,739
88 Gas logo Gas GAS 19.06 -2.07 % 188,697,855 2,113,564
90 ZCoin logo ZCoin XZC 33.43 -6.09 % 182,265,773 5,832,975
91 Kyber logo Kyber KNC 1.37 -0.83 % 177,929,089 28,828,413
92 Nexus logo Nexus NXS 3.14 -1.81 % 179,649,361 2,419,899
93 Emercoin logo Emercoin EMC 4.31 -3.04 % 175,821,724 1,768,115
94 Kin logo Kin KIN 0.0002 -6.10 % 175,555,692 1,755,792
96 SysCoin logo SysCoin SYS 0.32 -9.08 % 168,926,439 1,699,060
97 Nuls logo Nuls NULS 4.22 -4.44 % 164,532,787 9,065,027
98 Factom logo Factom FCT 19.25 1.63 % 159,467,888 483,395
99 BridgeCoin logo BridgeCoin BCO 6.15 -0.15 % 164,985,115 37,518
100 Substratum logo Substratum SUB 0.42 -7.06 % 157,823,948 2,250,015
102 Enigma logo Enigma ENG 2.13 -1.26 % 157,123,411 4,306,135
103 Civic logo Civic CVC 0.44 6.45 % 151,603,719 15,275,834
104 Gifto logo Gifto GTO 0.24 0.49 % 125,772,897 86,833,066
105 Groestlcoin logo Groestlcoin GRS 2.00 -2.62 % 139,309,189 16,970,236
106 Genesis logo Genesis GVT 32.99 0.01 % 134,650,090 6,076,645
107 Iconomi logo Iconomi ICN 1.40 -4.74 % 136,758,288 1,315,655
108 Storm logo Storm STORM 0.0304 -1.50 % 136,015,076 31,060,004
109 Dent logo Dent DENT 0.0079 -0.83 % 133,653,386 6,346,416
112 Storj logo Storj STORJ 0.98 -8.08 % 132,211,994 4,749,397
113 Byteball logo Byteball GBYTE 198.11 -3.14 % 127,712,093 198,475
115 Skycoin logo Skycoin SKY 12.54 -6.78 % 123,193,363 884,397
117 Global Currency Reserve logo Global Currency Reserve GCR 1.19 -5.16 % 125,690,512 140,895
118 Veritaseum logo Veritaseum VERI 59.10 -13.25 % 116,282,496 5,416,728
119 SALT logo SALT SALT 1.69 -6.43 % 122,201,522 3,198,928
122 Vertcoin logo Vertcoin VTC 2.50 -8.80 % 112,123,982 3,217,653
123 Cindicator logo Cindicator CND 0.0803 6.16 % 114,919,417 3,203,093
124 Enjin logo Enjin ENJ 0.1510 -2.86 % 111,728,048 3,608,184
126 Revain logo Revain R 0.40 -0.75 % 111,219,988 10,565,912
128 Wagerr logo Wagerr WGR 0.61 -8.10 % 113,106,992 204,106
130 Bread logo Bread BRD 1.23 2.88 % 108,064,117 936,850
131 Request logo Request REQ 0.1535 0.53 % 107,798,276 9,441,239
133 iExec RLC logo iExec RLC RLC 1.33 -6.07 % 102,633,552 885,584
135 Santiment Network Token logo Santiment Network Token SAN 1.66 -10.54 % 96,825,323 2,556,658
137 SmartCash logo SmartCash SMART 0.0996 -0.95 % 105,536,074 790,669
139 Gnosis logo Gnosis GNO 91.65 -4.51 % 99,142,755 986,544
141 Peercoin logo Peercoin PPC 3.95 -3.39 % 97,715,061 1,577,507
144 Ethos logo Ethos ETHOS 1.20 0.85 % 92,473,909 9,530,603
146 Eidoo logo Eidoo EDO 3.24 5.08 % 94,722,469 1,759,726
147 Po.et logo Po.et POE 0.0399 8.94 % 91,456,360 45,704,793
149 Aragon logo Aragon ANT 3.26 -2.53 % 91,828,326 456,757
151 Neblio logo Neblio NEBL 6.64 -1.15 % 86,683,454 799,143
153 bitCNY logo bitCNY BITCNY 0.54 -0.13 % 88,841,817 27,634,145
157 WhiteCoin logo WhiteCoin XWC 0.34 1.62 % 85,019,910 362,320
158 Raiden logo Raiden RDN 1.67 -5.49 % 84,810,048 1,719,053
159 Ubiq logo Ubiq UBQ 1.93 -5.02 % 77,746,378 47,384
160 Time logo Time TNB 0.0357 3.17 % 79,951,404 17,902,006
161 Credo logo Credo CREDO 0.1493 7.84 % 82,298,104 45,518
163 Particl logo Particl PART 9.78 -6.02 % 76,060,586 683,060
164 NAV Coin logo NAV Coin NAV 1.25 5.80 % 78,956,691 4,439,456
166 Quantstamp logo Quantstamp QSP 0.1278 -0.61 % 77,157,729 2,624,321
167 Streamr logo Streamr DATA 0.1146 4.57 % 76,754,519 3,566,600
168 Achain logo Achain ACT 0.1127 0.35 % 77,167,268 4,008,099
169 BitcoinDark logo BitcoinDark BTCD 59.58 -6.30 % 76,454,642 169,850
170 Amber logo Amber AMB 0.53 2.92 % 76,589,917 697,845
171 DigitalNote logo DigitalNote XDN 0.0111 -5.05 % 75,604,876 5,950,663
173 BLOCKv logo BLOCKv VEE 0.0376 -5.17 % 74,806,662 51,916
174 Blocknet logo Blocknet BLOCK 13.87 -1.56 % 73,345,068 251,178
179 Lykke logo Lykke LKK 0.2201 0.00 % 69,731,081 0
180 SONM logo SONM SNM 0.1917 -7.23 % 67,964,387 625,939
181 Metal logo Metal MTL 2.49 -2.79 % 66,935,797 9,016,743
183 Burst logo Burst BURST 0.0341 -1.71 % 65,945,396 180,337
184 ZClassic logo ZClassic ZCL 13.90 -17.09 % 69,140,500 3,468,258
186 BitBay logo BitBay BAY 0.0639 0.42 % 63,897,533 163,265
187 Edgeless logo Edgeless EDG 0.67 -2.93 % 64,150,639 833,693
188 VIBE logo VIBE VIBE 0.32 -19.23 % 62,493,663 21,886,905
190 Asch logo Asch XAS 0.67 -8.25 % 61,758,256 1,815,076
192 SaluS logo SaluS SLS 61.92 -7.84 % 61,747,850 132,557
193 IoT logo IoT ITC 0.99 -2.12 % 60,806,802 7,140,461
195 SIRIN logo SIRIN SRN 0.26 2.02 % 60,485,463 5,676,517
196 Unobtanium logo Unobtanium UNO 303.07 -6.16 % 59,560,955 335,481
198 Primecoin logo Primecoin XPM 2.29 -6.92 % 56,878,374 882,458
199 Electra logo Electra ECA 0.0021 -4.20 % 56,478,081 260,126
200 Einsteinium logo Einsteinium EMC2 0.26 -1.32 % 54,974,301 7,868,397
202 Pillar logo Pillar PLR 0.2152 6.27 % 59,762,336 52,291
204 Steem Dollars logo Steem Dollars SBD 3.68 -2.29 % 55,003,480 4,582,143
205 ETHLend logo ETHLend LEND 0.0497 0.62 % 52,533,803 2,098,416
207 Namecoin logo Namecoin NMC 3.74 6.75 % 58,920,870 360,344
209 AdEx logo AdEx ADX 0.72 9.34 % 52,825,672 23,051,230
210 Presearch logo Presearch PRE 0.34 -2.87 % 52,659,084 192,797
211 Ripio logo Ripio RCN 0.1062 0.33 % 48,680,998 5,452,432
212 SpankChain logo SpankChain SPANK 0.1731 -9.78 % 49,878,070 28,371
213 district0x logo district0x DNT 0.0864 2.42 % 51,089,304 2,613,540
214 SingularDTV logo SingularDTV SNGLS 0.0864 0.00 % 53,043,568 3,440,739
215 Bitcore logo Bitcore BTX 3.29 3.94 % 51,563,921 473,562
217 MobileGo logo MobileGo MGO 0.50 2.25 % 51,046,644 966,213
218 Modum logo Modum MOD 2.39 -1.71 % 49,270,930 3,208,107
219 MinexCoin logo MinexCoin MNX 12.03 1.49 % 48,114,913 303,443
221 GameCredits logo GameCredits GAME 0.71 -6.50 % 47,772,817 574,181
222 Viacoin logo Viacoin VIA 2.13 -8.90 % 47,236,981 1,119,935
223 ION logo ION ION 2.27 -2.53 % 47,749,746 287,252
224 UTRUST logo UTRUST UTK 0.1077 -8.24 % 46,179,868 423,758
225 PayPie logo PayPie PPP 0.59 0.00 % 48,957,102 13,785
226 AirSwap logo AirSwap AST 0.32 0.79 % 47,833,175 2,421,162
228 LEOcoin logo LEOcoin LEO 0.45 -6.50 % 45,348,923 4,806,864
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.86 -4.53 % 43,533,343 258,653
231 Pascal Coin logo Pascal Coin PASC 1.98 -7.05 % 44,503,402 487,039
232 Tao logo Tao XTO 1.33 -22.05 % 43,047,873 6,435
233 Wings logo Wings WINGS 0.49 -8.22 % 42,610,308 1,208,719
234 XtraBYtes logo XtraBYtes XBY 0.1009 -3.70 % 41,669,516 19,185
235 PRIZM logo PRIZM PZM 0.74 -14.48 % 49,855,524 32,291
236 Dynamic logo Dynamic DTR 0.0355 0.55 % 51,301,198 60,556
237 CloakCoin logo CloakCoin CLOAK 8.25 6.37 % 41,983,840 5,396,710
238 Primas logo Primas PST 0.77 -5.06 % 40,474,139 18,177,537
240 DeepBrain logo DeepBrain DBC 0.0270 -4.56 % 40,780,366 1,110,671
241 bitUSD logo bitUSD BITUSD 3.82 0.62 % 40,065,908 467,850
242 FairCoin logo FairCoin FAIR 0.76 -1.10 % 40,176,848 786
243 Gulden logo Gulden NLG 0.0982 1.24 % 40,494,892 92,688
245 Tierion logo Tierion TNT 0.0933 -7.35 % 40,419,107 5,126,957
246 DecentBet logo DecentBet DBET 0.30 -3.11 % 39,219,028 2,264,619
249 WaBi logo WaBi WABI 0.84 7.01 % 37,089,900 6,279,587
250 Cobinhood logo Cobinhood COB 0.0974 15.65 % 37,121,214 91,587
252 Ink logo Ink INK 0.0794 5.19 % 36,611,596 10,223,820
254 Feathercoin logo Feathercoin FTC 0.1694 -0.19 % 36,386,696 133,178
255 LBRY Credits logo LBRY Credits LBC 0.1883 -3.93 % 35,700,554 201,704
256 Rubycoin logo Rubycoin RBY 1.36 -0.72 % 34,348,516 17,870
257 Medibloc logo Medibloc MED 0.0118 -1.60 % 34,060,930 60,949
259 Grid+ logo Grid+ GRID 0.88 0.00 % 34,561,633 356
260 Aeon logo Aeon AEON 2.13 -5.83 % 33,743,304 196,598
262 E-Dinar Coin logo E-Dinar Coin EDR 0.0372 1.94 % 39,545,866 509,302
264 Cofound.it logo Cofound.it CFI 0.1010 1.22 % 32,396,067 2,006
265 Linda logo Linda LINDA 0.0036 0.00 % 34,231,478 111,499
266 Soarcoin logo Soarcoin SOAR 0.0301 -16.34 % 30,101,394 6,373
267 adToken logo adToken ADT 0.0542 17.46 % 32,548,437 56,235,061
269 TokenCard logo TokenCard TKN 1.30 -6.50 % 31,197,585 257,330
270 Etherparty logo Etherparty FUEL 0.0598 0.95 % 29,221,243 5,497,149
271 Moeda logo Moeda MDA 1.59 -4.28 % 30,597,737 685,580
272 Counterparty logo Counterparty XCP 11.74 -7.21 % 30,454,965 165,575
273 Mothership logo Mothership MSP 0.2189 4.84 % 29,048,891 102,977
274 COSS logo COSS COSS 0.26 4.25 % 30,529,956 299,410
275 KickCoin logo KickCoin KICK 0.0580 -5.48 % 29,868,023 852,588
276 Viberate logo Viberate VIB 0.1705 0.49 % 24,144,387 7,290,201
277 Phore logo Phore PHR 2.01 -5.02 % 29,123,258 2,438,940
278 Shift logo Shift SHIFT 2.37 -4.22 % 28,979,318 61,768
279 Pura logo Pura PURA 0.1677 -11.02 % 29,574,391 94,933
280 DECENT logo DECENT DCT 0.57 -8.54 % 29,819,097 697,110
281 Polybius logo Polybius PLBT 7.30 22.51 % 24,735,876 46,370
282 Delphy logo Delphy DPY 0.64 -0.63 % 28,845,335 4,719,490
284 Boolberry logo Boolberry BBR 2.31 -5.79 % 30,123,018 28,695
285 YOYOW logo YOYOW YOYOW 0.0937 -7.07 % 25,795,138 1,929,616
288 ZrCoin logo ZrCoin ZRC 6.92 -3.51 % 26,771,709 85,294
291 Mercury logo Mercury MER 0.27 1.69 % 26,496,307 6,919,980
292 Diamond logo Diamond DMD 8.89 4.98 % 26,210,759 38,700
293 Triggers logo Triggers TRIG 0.81 -5.33 % 24,510,302 986,151
294 Crown logo Crown CRW 1.26 -5.72 % 23,173,388 445,859
295 Rialto logo Rialto XRL 0.31 -15.56 % 25,234,842 61,929
296 Mooncoin logo Mooncoin MOON 0.0001 -5.60 % 26,365,362 3,658
297 Lunyr logo Lunyr LUN 10.92 2.78 % 23,470,326 9,046,437
298 Agrello logo Agrello DLT 0.27 52.39 % 23,363,534 37,623,165
299 BitConnect logo BitConnect BCC 2.50 0.00 % 25,005,828 0
300 Everex logo Everex EVX 1.50 -2.34 % 24,304,824 728,244
301 Novacoin logo Novacoin NVC 11.20 -12.57 % 24,750,323 12,683
302 Pepe Cash logo Pepe Cash PEPECASH 0.0345 2.34 % 24,095,957 50,704
304 HempCoin logo HempCoin THC 0.0984 -6.07 % 24,362,378 48,882
305 E-Currency Coin logo E-Currency Coin ECC 0.0009 -19.86 % 23,723,297 2,946
306 Propy logo Propy PRO 1.21 -5.38 % 23,624,808 888,834
308 BlockMason logo BlockMason BCPT 0.31 -1.63 % 22,731,055 2,125,524
309 Blocktix logo Blocktix TIX 0.58 -0.90 % 22,654,753 4,761,816
310 Synereo logo Synereo AMP 0.2275 0.65 % 22,357,958 43,527
311 Russian logo Russian RMC 15051.48 -3.09 % 22,290,479 21,348
312 Monetha logo Monetha MTH 0.0995 2.93 % 20,782,552 1,878,593
313 Clams logo Clams CLAM 6.70 -2.17 % 21,554,473 101,056
314 BlackCoin logo BlackCoin BLK 0.29 -4.09 % 21,878,934 1,737,025
315 GridCoin logo GridCoin GRC 0.0550 -4.00 % 21,677,785 88,766
316 B2B logo B2B B2B 1.30 20.62 % 21,488,474 4,237,072
317 Humaniq logo Humaniq HMQ 0.1135 -7.79 % 21,038,277 305,192
318 Peerplays logo Peerplays PPY 4.68 -0.30 % 20,536,211 66,602
319 PotCoin logo PotCoin POT 0.0951 0.42 % 20,877,966 257,316
320 Melon logo Melon MLN 34.51 -8.49 % 20,437,907 780,642
321 FirstBlood logo FirstBlood 1ST 0.2395 0.64 % 20,658,707 3,539,668
322 Ecobit logo Ecobit ECOB 0.0458 -0.62 % 20,284,038 1,451
323 LAToken logo LAToken LA 0.2314 -8.05 % 18,234,908 3,053,004
324 Flash logo Flash FLASH 0.0208 -6.69 % 18,550,183 14,968
325 Rise logo Rise RISE 0.1450 -4.91 % 15,646,691 2,395
326 DeepOnion logo DeepOnion ONION 1.17 -2.83 % 18,276,426 41,808
327 Experience logo Experience XP 0.0001 10.96 % 17,613,002 44,915
328 BitDice logo BitDice CSNO 0.26 -7.41 % 18,200,516 0
329 OracleChain logo OracleChain OCT 0.60 -2.58 % 17,094,363 2,505
330 AsiaCoin logo AsiaCoin AC 0.0097 0.76 % 17,915,957 0
331 Elastic logo Elastic XEL 0.1940 -10.14 % 17,151,642 105,633
332 Incent logo Incent INCNT 0.39 -6.88 % 16,432,049 3,310
333 Unikoin logo Unikoin UKG 0.1249 -8.20 % 17,750,683 109,365
334 Dimecoin logo Dimecoin DIME 0.0000 -21.62 % 16,831,681 34,877
336 TaaS logo TaaS TAAS 2.09 -8.67 % 16,818,329 509,680
337 Myriad logo Myriad XMY 0.0105 -5.75 % 16,668,861 19,846
338 Spectrecoin logo Spectrecoin XSPEC 0.81 9.54 % 16,919,833 17,429
339 Numeraire logo Numeraire NMR 12.41 0.01 % 15,718,960 55,369
340 I/O Coin logo I/O Coin IOC 0.97 -8.74 % 16,233,423 8,525
341 Primalbase Token logo Primalbase Token PBT 12985.50 5.70 % 15,944,859 2,208
342 Decision logo Decision HST 0.51 0.29 % 14,378,081 45,253
343 Gambit logo Gambit GAM 14.02 14.18 % 15,815,520 119,356
344 Etheroll logo Etheroll DICE 2.31 20.04 % 15,941,451 54,884
345 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 14,288,305 27,769
346 LoMoCoin logo LoMoCoin LMC 0.0654 -6.22 % 14,357,335 56,963
348 Zeusshield logo Zeusshield ZSC 0.0135 -15.72 % 14,417,784 339,852
349 Omni logo Omni OMNI 27.68 -0.34 % 15,111,651 25,738
351 Pandacoin logo Pandacoin PND 0.0005 -3.74 % 15,020,803 10,678
352 Aeron logo Aeron ARN 1.18 3.05 % 15,583,318 3,866,969
353 Happycoin logo Happycoin HPC 0.96 8.31 % 12,663,234 77,213
354 SunContract logo SunContract SNC 0.1254 -9.25 % 14,857,307 1,050,053
355 Xaurum logo Xaurum XAUR 0.1301 -7.45 % 14,662,273 46,499
356 iXledger logo iXledger IXT 0.41 0.15 % 13,660,478 35,049
357 Stox logo Stox STX 0.30 -7.94 % 14,496,412 751,910
358 AdShares logo AdShares ADST 0.74 -2.37 % 14,298,936 27,325
359 Musicoin logo Musicoin MUSIC 0.0131 0.28 % 14,080,570 46,109
361 Radium logo Radium RADS 3.96 -7.91 % 14,054,836 431,989
362 MonetaryUnit logo MonetaryUnit MUE 0.0965 -7.27 % 13,542,515 101,853
363 APX logo APX APX 19.36 -2.46 % 13,616,525 3,467
364 Databits logo Databits DTB 0.59 -11.52 % 13,361,292 8,838
365 Auroracoin logo Auroracoin AUR 1.21 -1.35 % 13,419,361 15,714
366 Bodhi logo Bodhi BOT 0.26 25.18 % 12,984,922 980,990
367 Matchpool logo Matchpool GUP 0.1730 -1.34 % 12,656,531 304,571
368 SolarCoin logo SolarCoin SLR 0.28 -1.99 % 12,963,530 9,734
369 VeriCoin logo VeriCoin VRC 0.41 -4.65 % 12,985,693 393,564
370 DAO.Casino logo DAO.Casino BET 0.0749 -5.16 % 13,183,849 103
371 FedoraCoin logo FedoraCoin TIPS 0.0001 -4.84 % 11,672,066 812,205
373 SHIELD logo SHIELD XSH 0.0233 -5.56 % 11,157,838 12,952
374 Mintcoin logo Mintcoin MINT 0.0005 0.00 % 11,841,732 2,233
375 Chronobank logo Chronobank TIME 16.79 -11.29 % 12,067,470 516,417
376 Waves Community Token logo Waves Community Token WCT 1.18 -8.90 % 11,304,030 4,121
377 NoLimitCoin logo NoLimitCoin NLC2 0.0556 -4.84 % 10,577,531 134,482
378 DNotes logo DNotes NOTE 0.0821 -5.40 % 11,312,269 363,624
379 TrueFlip logo TrueFlip TFL 1.79 -1.81 % 10,969,916 704,966
380 BitSend logo BitSend BSD 0.55 -3.37 % 10,931,013 54,040
381 SIBCoin logo SIBCoin SIB 0.63 -6.03 % 10,651,471 71,200
382 Paragon logo Paragon PRG 0.1618 -5.12 % 10,777,082 154,919
383 Dynamic logo Dynamic DYN 3.12 -2.20 % 10,604,591 76,236
384 Espers logo Espers ESP 0.0005 -50.84 % 5,273,362 5,620
385 AirToken logo AirToken AIR 0.0099 0.33 % 10,410,520 274,749
386 DomRaider logo DomRaider DRT 0.0177 1.34 % 10,524,086 122,133
387 Sequence logo Sequence SEQ 0.2198 -10.19 % 10,736,329 11,842
388 Anoncoin logo Anoncoin ANC 4.77 0.93 % 10,074,554 139,268
389 Quark logo Quark QRK 0.0389 -9.71 % 8,891,423 360
390 Rivetz logo Rivetz RVT 0.38 -11.94 % 9,919,268 3,541
392 Pesetacoin logo Pesetacoin PTC 0.0686 -2.27 % 9,301,648 25,036
393 Maecenas logo Maecenas ART 0.2383 25.76 % 8,350,848 3,229
394 Circuits of Value logo Circuits of Value COVAL 0.0093 0.48 % 9,238,720 66,143
395 Terracoin logo Terracoin TRC 0.40 -5.85 % 9,503,081 12,004
396 OKCash logo OKCash OK 0.1239 -5.31 % 9,226,631 22,513
397 Patientory logo Patientory PTOY 0.1290 -9.58 % 8,939,225 534,062
398 Paypex logo Paypex PAYX 0.1286 -5.66 % 8,494,156 127,271
399 InvestFeed logo InvestFeed IFT 0.0458 -2.19 % 8,713,116 547
400 Swarm City logo Swarm City SWT 1.05 -5.96 % 8,751,292 20,268
401 Open logo Open OTN 4.22 -3.90 % 8,487,684 753
402 Hubii logo Hubii HBT 0.63 0.00 % 11,863,929 0
403 Curecoin logo Curecoin CURE 0.36 -3.04 % 8,929,862 12,188
404 Golos logo Golos GOLOS 0.0677 5.10 % 8,155,696 3,383
405 Dotcoin logo Dotcoin DOT 0.0260 -0.28 % 8,837,453 27,633
406 Aventus logo Aventus AVT 1.39 -5.29 % 8,307,835 74,246
407 Solaris logo Solaris XLR 5.36 8.79 % 8,675,022 53,378
408 Bitcrystals logo Bitcrystals BCY 0.35 0.47 % 8,028,719 1,102
409 AurumCoin logo AurumCoin AU 25.68 3.78 % 8,094,277 83,858
410 PinkCoin logo PinkCoin PINK 0.0201 -2.73 % 7,645,748 14,245
411 ToaCoin logo ToaCoin TOA 0.0029 -5.07 % 7,599,389 14,615
412 OBITS logo OBITS OBITS 0.49 -8.03 % 7,530,789 162
413 EuropeCoin logo EuropeCoin ERC 0.76 10.68 % 8,456,903 8,162
414 DubaiCoin logo DubaiCoin DBIX 3.43 -5.06 % 7,241,569 165,020
415 Capricoin logo Capricoin CPC 3.84 4.43 % 7,431,122 989,754
416 Energycoin logo Energycoin ENRG 0.0611 -6.53 % 7,622,993 23,714
417 Tokes logo Tokes TKS 2.16 -3.67 % 7,524,920 3,155
418 REAL logo REAL REAL 0.73 11.21 % 8,013,905 34,678
419 ICOS logo ICOS ICOS 14.13 12.63 % 7,252,864 5,646
420 bitqy logo bitqy BQ 0.0022 -28.68 % 7,313,853 1,355
421 Yocoin logo Yocoin YOC 0.0650 -4.34 % 7,418,710 84,619
422 WeTrust logo WeTrust TRST 0.0769 -7.96 % 7,201,509 241,025
423 Mysterium logo Mysterium MYST 0.30 -13.78 % 7,172,003 302,870
424 FoldingCoin logo FoldingCoin FLDC 0.0100 -1.10 % 7,056,956 88,832
425 Starta logo Starta STA 1.32 7.87 % 5,088,382 76,442
426 Hexx logo Hexx HXX 3.85 -10.25 % 6,353,836 104,777
427 2GIVE logo 2GIVE 2GIVE 0.0129 1.14 % 6,741,626 27,090
429 ALIS logo ALIS ALIS 0.1730 12.39 % 6,732,851 3,434
430 Target logo Target TGT 0.0070 44.48 % 6,704,108 0
431 BlueCoin logo BlueCoin BLU 0.0117 -8.72 % 4,834,162 2,498
432 GeoCoin logo GeoCoin GEO 2.03 -1.06 % 6,311,367 6,781
433 Pluton logo Pluton PLU 7.71 -13.65 % 6,214,998 110,665
434 EncryptoTel logo EncryptoTel ETT 0.0914 10.44 % 5,386,407 114,015
435 NeosCoin logo NeosCoin NEOS 1.52 1.24 % 6,157,076 158,309
436 Lampix logo Lampix PIX 0.0457 6.70 % 7,256,926 489
437 Qwark logo Qwark QWARK 0.0920 -4.87 % 5,811,627 10,502
438 Fantomcoin logo Fantomcoin FCN 0.74 0.00 % 6,047,282 0
439 Breakout Stake logo Breakout Stake BRX 0.96 -8.07 % 5,819,696 5,818
440 GoldCoin logo GoldCoin GLD 0.1453 -2.69 % 5,809,639 41,834
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,938,182 57,905
442 Snovio logo Snovio SNOV 0.0133 -3.54 % 5,316,779 240,313
443 PoSW Coin logo PoSW Coin POSW 0.1195 5.41 % 5,250,383 11
444 Ethbits logo Ethbits ETBS 3.17 1.54 % 5,157,650 37
445 Nexium logo Nexium NXC 0.0766 -12.18 % 5,587,226 12,511
446 TransferCoin logo TransferCoin TX 0.75 -2.33 % 5,146,987 172,080
447 Denarius logo Denarius DNR 1.33 2.31 % 4,920,269 15,372
448 Zeitcoin logo Zeitcoin ZEIT 0.0001 -5.15 % 4,740,662 1,399
449 DopeCoin logo DopeCoin DOPE 0.0418 -1.07 % 5,130,494 8,206
450 MaxCoin logo MaxCoin MAX 0.0787 -1.42 % 4,763,274 624
451 CryptoCarbon logo CryptoCarbon CCRB 0.1909 -33.03 % 4,681,998 478
452 Sphere logo Sphere SPHR 1.53 -6.91 % 4,803,620 49,944
453 ATMChain logo ATMChain ATM 0.0010 12.82 % 4,673,131 22,263
454 NuBits logo NuBits USNBT 0.39 -2.67 % 4,182,144 130,335
455 Monster Byte logo Monster Byte MBI 0.26 -5.46 % 4,229,972 0
456 HiCoin logo HiCoin XHI 0.0009 -20.11 % 4,694,803 2,487
457 KoreCoin logo KoreCoin KORE 2.06 0.48 % 4,109,805 16,592
458 VeriumReserve logo VeriumReserve VRM 2.30 -8.61 % 4,247,321 13,138
459 HunterCoin logo HunterCoin HUC 0.1766 -4.17 % 3,991,661 4,547
460 ExclusiveCoin logo ExclusiveCoin EXCL 0.84 -2.05 % 4,092,412 19,681
461 HEAT logo HEAT HEAT 0.1114 -10.35 % 4,032,455 275
462 Live Bela logo Live Bela BELA 0.1076 -2.41 % 4,062,263 11,093
463 Zoin logo Zoin ZOI 0.2160 13.13 % 4,352,152 61,265
464 Universal Currency logo Universal Currency UNIT 0.26 -3.50 % 3,813,653 292,130
465 CannabisCoin logo CannabisCoin CANN 0.0507 0.96 % 3,898,616 28,030
466 SpreadCoin logo SpreadCoin SPR 0.35 -6.15 % 3,612,275 129,942
467 Carboncoin logo Carboncoin CARBON 0.0002 1.70 % 3,695,843 0
468 HelloGold logo HelloGold HGT 0.0140 13.99 % 3,998,949 1,484
469 NEVERDIE logo NEVERDIE NDC 0.0905 -9.60 % 3,242,076 7,750
470 HyperStake logo HyperStake HYP 0.0026 -0.88 % 3,572,220 1,161
471 Syndicate logo Syndicate SYNX 0.1865 -1.98 % 3,647,898 86,216
472 ATBCoin logo ATBCoin ATB 0.0846 8.59 % 3,570,479 1,809,611
473 42-coin logo 42-coin 42 83545.86 -13.84 % 3,519,036 1,987
474 Memetic logo Memetic MEME 0.1479 -1.70 % 3,356,275 29,576
475 RussiaCoin logo RussiaCoin RC 0.41 -11.54 % 3,365,656 1,410
476 LiteDoge logo LiteDoge LDOGE 0.0002 -4.76 % 3,293,666 3,008
477 NobleCoin logo NobleCoin NOBL 0.0014 -2.60 % 3,847,776 165
478 Opus logo Opus OPT 0.0237 -1.56 % 3,292,123 3,258
479 Darcrus logo Darcrus DAR 0.2386 2.46 % 3,233,676 4
480 Sovereign Hero logo Sovereign Hero HERO 656.27 0.31 % 3,026,756 54,781
481 e-Gulden logo e-Gulden EFL 0.1756 -0.13 % 2,937,608 16,676
482 Argentum logo Argentum ARG 0.29 -14.79 % 2,969,778 2,307
483 Voise logo Voise VOISE 0.0056 -3.59 % 2,929,571 14,182
484 UniCoin logo UniCoin UNIC 0.92 -3.29 % 2,810,094 0
485 EquiTrader logo EquiTrader EQT 0.25 -1.29 % 2,751,526 867
486 ChainCoin logo ChainCoin CHC 0.1787 0.35 % 2,768,331 705
487 Sumokoin logo Sumokoin SUMO 0.38 -3.66 % 2,743,375 173
488 Zero logo Zero ZER 0.67 -2.66 % 2,873,916 10,792
489 Universe logo Universe UNI 0.0726 65.60 % 2,660,310 44
490 The logo The TCC 0.0164 -5.01 % 2,631,314 11,897
491 BlockCAT logo BlockCAT CAT 0.36 -3.63 % 2,617,309 2,388
492 EverGreenCoin logo EverGreenCoin EGC 0.1920 -7.86 % 2,524,084 4,342
493 SkinCoin logo SkinCoin SKIN 0.0294 -6.48 % 2,901,064 58,925
494 Breakout logo Breakout BRK 0.1362 -3.93 % 2,560,147 5,976
495 Altcoin logo Altcoin ALT 20.64 -1.01 % 2,542,340 13,132
496 E-coin logo E-coin ECN 7.16 -0.51 % 2,481,123 44
497 AudioCoin logo AudioCoin ADC 0.0026 -0.57 % 2,449,243 345
498 Ixcoin logo Ixcoin IXC 0.1158 -3.85 % 1,699,526 724
499 Dinastycoin logo Dinastycoin DCY 0.0013 96.09 % 2,375,736 1,205
500 TeslaCoin logo TeslaCoin TES 0.0299 -22.94 % 2,157,881 4,081
501 KekCoin logo KekCoin KEK 0.2136 -0.21 % 2,268,021 353
502 Neutron logo Neutron NTRN 0.0602 -7.20 % 2,274,199 301
503 CryptoPing logo CryptoPing PING 0.2266 1.82 % 2,354,755 2,354
504 Bitcoin Plus logo Bitcoin Plus XBC 19.05 -5.79 % 2,191,101 69,636
505 PetroDollar logo PetroDollar XPD 0.0331 24.94 % 2,975,853 1,535
506 Photon logo Photon PHO 0.0001 -7.95 % 1,982,921 4,775
507 TrustPlus logo TrustPlus TRUST 0.0652 -2.04 % 2,016,861 35,979
508 Xenon logo Xenon XNN 0.0068 -13.98 % 1,910,005 1,565
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0223 0.00 % 2,016,641 0
510 TagCoin logo TagCoin TAG 0.31 2.74 % 2,101,818 0
511 NuShares logo NuShares NSR 0.0007 -3.03 % 1,958,344 7
512 Magi logo Magi XMG 0.24 -4.72 % 1,986,348 8,918
513 808Coin logo 808Coin 808 0.0000 -42.86 % 1,976,398 4,334
514 I0Coin logo I0Coin I0C 0.0907 -2.37 % 1,874,332 29
515 Creditbit logo Creditbit CRB 0.1103 -0.70 % 1,808,887 14,961
516 PopularCoin logo PopularCoin POP 0.0005 63.76 % 1,806,617 7
517 BunnyCoin logo BunnyCoin BUN 0.0000 20.00 % 1,753,040 1,032
518 UnbreakableCoin logo UnbreakableCoin UNB 0.76 -12.33 % 1,619,517 133,141
519 Kobocoin logo Kobocoin KOBO 0.0676 -26.31 % 1,653,560 33
520 Creativecoin logo Creativecoin CREA 0.1015 0.54 % 1,602,658 2,615
521 Crave logo Crave CRAVE 0.1084 5.14 % 1,706,461 378
522 Canada eCoin logo Canada eCoin CDN 0.0172 13.67 % 1,659,577 114
523 vSlice logo vSlice VSL 0.0498 -3.70 % 2,002,220 0
524 IncaKoin logo IncaKoin NKA 0.0001 39.39 % 1,579,135 103
525 Orbitcoin logo Orbitcoin ORB 0.51 -0.73 % 1,627,330 118
526 Zetacoin logo Zetacoin ZET 0.0094 -5.18 % 1,546,102 158,104
527 WorldCoin logo WorldCoin WDC 0.0133 -7.45 % 1,397,649 514
528 PlatinumBAR logo PlatinumBAR XPTX 1.07 7.93 % 1,628,061 220
529 FujiCoin logo FujiCoin FJC 0.0010 -1.16 % 1,561,265 1,961
530 SmileyCoin logo SmileyCoin SMLY 0.0001 -23.46 % 1,591,388 1,286
531 Condensate logo Condensate RAIN 0.0050 -7.18 % 1,555,612 988
532 FlutterCoin logo FlutterCoin FLT 0.0036 -12.13 % 1,639,172 103
533 Bitzeny logo Bitzeny ZNY 0.0205 -5.48 % 1,573,540 1,447
534 Woodcoin logo Woodcoin LOG 0.1925 1.70 % 1,551,035 6,957
535 Adzcoin logo Adzcoin ADZ 0.0350 13.40 % 1,548,809 3,177
536 Helleniccoin logo Helleniccoin HNC 0.0225 3.25 % 1,512,081 5,036
537 Hush logo Hush HUSH 0.31 -65.86 % 1,753,643 533
538 Bitcloud logo Bitcloud BTDX 0.0570 4.45 % 1,446,236 1,447
539 InflationCoin logo InflationCoin IFLT 0.0000 -10.81 % 1,408,480 1,242
540 Sexcoin logo Sexcoin SXC 0.0109 0.01 % 1,403,848 0
541 Synergy logo Synergy SNRG 0.34 -3.50 % 1,693,583 0
542 Trollcoin logo Trollcoin TROLL 0.0023 -21.99 % 1,213,622 158
543 Bytecent logo Bytecent BYC 0.57 -6.69 % 1,322,337 804
544 BriaCoin logo BriaCoin BRIA 1.76 30.44 % 1,523,170 22,950
545 Bitradio logo Bitradio BRO 0.1817 -7.85 % 1,225,351 1,150
546 Etheriya logo Etheriya RIYA 0.78 6.17 % 1,682,945 0
547 MarteXcoin logo MarteXcoin MXT 0.40 -9.82 % 1,224,873 51
548 Cryptonite logo Cryptonite XCN 0.0028 1.42 % 1,473,171 4,716
549 Rupaya logo Rupaya RUPX 0.0319 1.56 % 1,365,309 2,832
550 CampusCoin logo CampusCoin CMPCO 0.0024 -8.86 % 1,291,842 15,589
551 Mao Zedong logo Mao Zedong MAO 0.1883 -0.71 % 1,167,183 1,561
552 Truckcoin logo Truckcoin TRK 0.0055 -16.41 % 994,026 272
553 DigitalPrice logo DigitalPrice DP 0.0575 -0.19 % 1,125,349 1,491
554 Digitalcoin logo Digitalcoin DGC 0.0375 -2.79 % 1,125,503 338
555 bitSilver logo bitSilver BITSILVER 52.15 -2.75 % 1,124,086 151
556 bitBTC logo bitBTC BITBTC 24845.49 8.25 % 1,107,512 2,545
557 Cashcoin logo Cashcoin CASH 0.0230 44.71 % 1,283,056 2,784
558 UltraCoin logo UltraCoin UTC 0.0228 -12.14 % 1,078,322 169
559 Dashcoin logo Dashcoin DSH 0.0616 -4.38 % 1,048,492 26
560 InPay logo InPay INPAY 0.1067 0.00 % 1,067,196 0
561 BitBar logo BitBar BTB 30.97 1.72 % 1,065,032 228
562 Piggycoin logo Piggycoin PIGGY 0.0021 -2.71 % 1,040,415 0
563 Elcoin logo Elcoin EL 0.0922 -4.41 % 1,033,458 29
564 Deutsche eMark logo Deutsche eMark DEM 0.0246 -2.44 % 1,018,177 2,197
565 ICO OpenLedger logo ICO OpenLedger ICOO 2.04 0.00 % 951,285 0
566 Zennies logo Zennies ZENI 0.0009 0.00 % 942,778 0
567 Onix logo Onix ONX 0.0088 7.11 % 931,061 4,309
568 Bitdeal logo Bitdeal BDL 0.0053 85.54 % 925,996 680
569 HoboNickels logo HoboNickels HBN 0.0145 0.00 % 932,222 0
570 LanaCoin logo LanaCoin LANA 0.0010 40.47 % 1,263,383 1,840
571 ProCurrency logo ProCurrency PROC 0.0090 2.05 % 897,176 62,947
572 InsaneCoin logo InsaneCoin INSN 0.0394 7.99 % 886,267 1,444
573 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 881,264 92
574 HOdlcoin logo HOdlcoin HODL 0.0038 -1.26 % 874,094 29
575 FirstCoin logo FirstCoin FRST 0.0283 -5.61 % 913,176 378
576 Startcoin logo Startcoin START 0.0195 -0.90 % 890,924 158
577 Megacoin logo Megacoin MEC 0.0232 -1.94 % 633,410 0
578 bitGold logo bitGold BITGOLD 4573.39 4.58 % 860,015 4,118
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0129 -25.70 % 835,203 18
580 BritCoin logo BritCoin BRIT 0.0394 0.84 % 831,305 11
581 Bit20 logo Bit20 BTWTY 821534.84 12.26 % 826,850 18
582 QubitCoin logo QubitCoin Q2C 0.0033 3.44 % 879,997 220
583 Moin logo Moin MOIN 0.1052 -19.58 % 815,162 110
584 Bata logo Bata BTA 0.1775 -47.74 % 793,373 874
585 JetCoin logo JetCoin JET 0.1156 -0.71 % 752,861 82,510
586 Fastcoin logo Fastcoin FST 0.0050 3.30 % 890,535 437
587 Phoenixcoin logo Phoenixcoin PXC 0.0110 -2.64 % 755,789 735
588 Version logo Version V 0.0014 -17.66 % 733,915 1,800
589 Embers logo Embers MBRS 0.0148 -1.22 % 740,321 0
590 TrumpCoin logo TrumpCoin TRUMP 0.1118 -4.51 % 730,848 731
591 FundYourselfNow logo FundYourselfNow FYN 0.84 0.00 % 738,474 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0415 8.99 % 727,149 742
593 Nyancoin logo Nyancoin NYAN 0.0022 1.56 % 716,732 22
594 Rubies logo Rubies RBIES 0.0694 1.53 % 679,233 290
595 Blakecoin logo Blakecoin BLC 0.0358 0.82 % 694,928 683
596 Bitstar logo Bitstar BITS 0.0341 0.10 % 672,166 0
597 Bitcurrency logo Bitcurrency BTCR 0.0040 0.00 % 670,913 0
598 Minereum logo Minereum MNE 0.1685 -0.21 % 679,277 753
599 Triangles logo Triangles TRI 5.42 -23.15 % 480,115 1,572
600 PutinCoin logo PutinCoin PUT 0.0012 17.97 % 722,580 53,955
601 SuperCoin logo SuperCoin SUPER 0.0126 176.02 % 1,755,931 4
602 Elementrem logo Elementrem ELE 0.0239 -10.10 % 618,185 320
603 iTicoin logo iTicoin ITI 19.46 3.63 % 812,536 48
604 Netko logo Netko NETKO 0.0987 -15.28 % 582,214 231
605 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -26.67 % 615,933 77
606 Unify logo Unify UNIFY 0.0335 -13.63 % 546,775 8,235
607 TittieCoin logo TittieCoin TTC 0.0005 92.56 % 590,956 107
608 Cream logo Cream CRM 0.0133 18.97 % 597,164 1,036
609 Unitus logo Unitus UIS 0.0095 -1.50 % 575,268 940
610 RouletteToken logo RouletteToken RLT 0.0569 -3.36 % 577,262 16,481
611 Ratecoin logo Ratecoin XRA 0.0047 20.65 % 693,327 111,330
612 Freicoin logo Freicoin FRC 0.0181 -0.02 % 561,541 4
613 Joulecoin logo Joulecoin XJO 0.0154 -24.63 % 561,512 544
614 PayCoin logo PayCoin XPY 0.0472 6.08 % 558,746 37
615 Rimbit logo Rimbit RBT 0.0029 15.90 % 560,079 2,604
616 Gapcoin logo Gapcoin GAP 0.0389 -1.15 % 537,603 0
617 Evil Coin logo Evil Coin EVIL 0.0257 0.00 % 540,821 0
618 Guncoin logo Guncoin GUN 0.0024 -38.38 % 535,517 63,498
619 Centurion logo Centurion CNT 0.0069 -3.06 % 532,365 62
620 BitcoinFast logo BitcoinFast BCF 0.0329 -8.59 % 529,890 841
621 AllSafe logo AllSafe ASAFE2 0.0545 2.80 % 510,014 1,407
622 Linx logo Linx LINX 0.0173 -8.85 % 577,905 4,169
623 Jin Coin logo Jin Coin JIN 0.0506 -0.29 % 504,358 0
624 bitEUR logo bitEUR BITEUR 4.69 1.53 % 512,597 5,031,694
625 KushCoin logo KushCoin KUSH 0.0895 -9.42 % 540,942 33
626 GoldBlocks logo GoldBlocks GB 0.0322 4.28 % 374,938 184
627 MojoCoin logo MojoCoin MOJO 0.0400 -16.36 % 486,771 22
628 Renos logo Renos RNS 0.0142 -6.59 % 470,458 121
629 Veros logo Veros VRS 0.0299 -5.52 % 460,492 12,701
630 ChessCoin logo ChessCoin CHESS 0.0086 -4.90 % 460,978 7
631 Pakcoin logo Pakcoin PAK 0.0075 -4.76 % 450,021 782
632 Masternodecoin logo Masternodecoin MTNC 0.0093 -13.25 % 454,950 77
633 Tigercoin logo Tigercoin TGC 0.0105 -7.63 % 449,033 70
634 Emerald Crypto logo Emerald Crypto EMD 0.0234 -0.42 % 448,199 0
635 SmartCoin logo SmartCoin SMC 0.0178 -4.67 % 442,447 132
636 Aricoin logo Aricoin ARI 0.0019 0.96 % 440,908 44
637 SecretCoin logo SecretCoin SCRT 0.1039 0.00 % 439,346 0
638 Prototanium logo Prototanium PR 2.21 -9.58 % 432,896 11
639 BlazeCoin logo BlazeCoin BLZ 0.0007 8.22 % 439,648 268
640 Sterlingcoin logo Sterlingcoin SLG 0.1010 -16.84 % 423,493 22
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0410 -4.01 % 419,893 408
642 PureVidz logo PureVidz VIDZ 0.0033 55.12 % 620,698 26
643 Halcyon logo Halcyon HAL 0.0652 -13.60 % 400,293 158
644 Darsek logo Darsek KED 0.0171 -14.77 % 409,307 77
645 PostCoin logo PostCoin POST 0.0256 -4.80 % 327,701 110
646 Digital Money Bits logo Digital Money Bits DMB 0.0045 5.35 % 398,758 397
647 Obsidian logo Obsidian ODN 0.0159 21.58 % 370,262 13,848
648 Bolivarcoin logo Bolivarcoin BOLI 0.0336 1.09 % 392,785 1,311
649 SpaceCoin logo SpaceCoin SPACE 0.0161 -3.69 % 387,548 125
650 Cryptojacks logo Cryptojacks CJ 0.0009 -2.32 % 376,389 118
651 Joincoin logo Joincoin J 0.1178 -14.23 % 365,384 107
652 Machinecoin logo Machinecoin MAC 0.0174 -3.29 % 372,686 294
653 Marscoin logo Marscoin MARS 0.0124 -14.42 % 385,241 103
654 AquariusCoin logo AquariusCoin ARCO 0.1747 -7.99 % 347,415 632
655 MCAP logo MCAP MCAP 0.0327 -13.54 % 326,165 9,712
656 TEKcoin logo TEKcoin TEK 0.0002 -3.09 % 665,194 0
657 WavesGo logo WavesGo WGO 0.0375 10.46 % 324,149 2,244
658 Shadow Token logo Shadow Token SHDW 0.0462 0.00 % 345,843 0
659 NevaCoin logo NevaCoin NEVA 0.0980 24.91 % 258,072 24,357
660 BigUp logo BigUp BIGUP 0.0002 0.00 % 318,742 151
661 RevolverCoin logo RevolverCoin XRE 0.0130 -3.40 % 299,432 11
662 LiteBar logo LiteBar LTB 0.31 -1.15 % 296,622 96
663 Cannacoin logo Cannacoin CCN 0.0628 6.46 % 341,971 4,298
664 Atomic Coin logo Atomic Coin ATOM 0.0162 -17.01 % 292,879 1,436
665 Philosopher Stones logo Philosopher Stones PHS 0.0479 -13.90 % 333,600 51
666 Titcoin logo Titcoin TIT 0.0057 -11.32 % 304,108 37
667 Coin2.1 logo Coin2.1 C2 0.0036 8.18 % 278,146 7
668 C-Bit logo C-Bit XCT 0.0017 -5.42 % 261,117 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.33 -3.01 % 259,027 0
670 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0167 4.41 % 231,842 250
671 GlobalToken logo GlobalToken GLT 0.0090 -30.35 % 269,239 1,205
672 Digital Rupees logo Digital Rupees DRS 0.0005 0.00 % 250,583 0
673 CoinonatX logo CoinonatX XCXT 0.0128 -22.64 % 250,050 110
674 DaxxCoin logo DaxxCoin DAXX 0.0005 -33.52 % 247,123 22
675 Quatloo logo Quatloo QTL 0.0318 -1.15 % 242,954 37
676 BERNcash logo BERNcash BERN 0.0035 12.50 % 245,080 323
677 Regalcoin logo Regalcoin REC 0.0190 -40.98 % 212,073 209
678 RonPaulCoin logo RonPaulCoin RPC 0.24 -3.01 % 234,674 48
679 300 Token logo 300 Token 300 794.71 -1.90 % 238,414 18
680 High Voltage logo High Voltage HVCO 0.1572 -4.42 % 231,343 59
681 Pascal Lite logo Pascal Lite PASL 0.0465 -16.04 % 210,905 669
682 ParallelCoin logo ParallelCoin DUO 0.74 -24.44 % 289,739 15
683 Signatum logo Signatum SIGT 0.0021 -4.36 % 253,595 26
684 BoostCoin logo BoostCoin BOST 0.0193 0.91 % 227,486 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0051 17.10 % 242,113 3,919
686 Coin(O) logo Coin(O) CNO 0.0021 -9.77 % 224,775 206
687 OctoCoin logo OctoCoin 888 0.0040 1.03 % 219,688 59
688 Crypto logo Crypto CTO 0.0159 0.00 % 218,847 0
689 X-Coin logo X-Coin XCO 0.0178 -22.67 % 205,811 338
690 Influxcoin logo Influxcoin INFX 0.1290 -1.03 % 213,950 84
692 BumbaCoin logo BumbaCoin BUMBA 0.0091 0.91 % 210,064 77
693 SecureCoin logo SecureCoin SRC 0.0228 -1.95 % 280,064 1,293
694 Octanox logo Octanox OTX 0.0245 0.00 % 208,503 0
695 8Bit logo 8Bit 8BIT 0.1427 0.81 % 209,436 279
696 Acoin logo Acoin ACOIN 0.1676 0.61 % 204,474 0
697 Debitcoin logo Debitcoin DBTC 0.0110 -6.62 % 196,407 7
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,559 0
699 Swing logo Swing SWING 0.0534 18.90 % 233,124 15
700 MustangCoin logo MustangCoin MST 0.31 -15.38 % 173,560 257
701 Impact logo Impact IMX 0.0017 0.00 % 192,602 0
702 ParkByte logo ParkByte PKB 0.0398 0.00 % 233,958 0
703 MACRON logo MACRON MCRN 0.0005 -3.89 % 188,631 15
704 Dollarcoin logo Dollarcoin DLC 0.0208 -0.52 % 187,000 40
705 VapersCoin logo VapersCoin VPRC 0.0002 0.00 % 187,684 0
706 Dreamcoin logo Dreamcoin DRM 0.0809 1.02 % 180,778 191,305
707 Eternity logo Eternity ENT 0.0384 -10.40 % 180,345 290
708 Kurrent logo Kurrent KURT 0.0029 -50.30 % 172,973 37
709 SixEleven logo SixEleven 611 0.36 -5.12 % 174,482 198
710 Zurcoin logo Zurcoin ZUR 0.0019 -3.58 % 165,024 0
711 Money logo Money $$$ 0.0036 -11.19 % 161,689 77
712 Eurocoin logo Eurocoin EUC 0.0131 0.00 % 163,132 0
713 RedCoin logo RedCoin RED 0.0021 8.92 % 156,664 540
714 Fujinto logo Fujinto NTO 0.0024 -2.73 % 310,654 151
715 Doubloon logo Doubloon BOAT 0.0021 9.60 % 152,304 4
716 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,014 0
717 SOILcoin logo SOILcoin SOIL 0.0249 0.00 % 141,707 0
718 ZetaMicron logo ZetaMicron ZMC 0.0002 1.73 % 141,035 0
719 TajCoin logo TajCoin TAJ 0.0135 -2.12 % 133,394 125
720 Neuro logo Neuro NRO 0.0024 7.78 % 136,495 44
721 Dalecoin logo Dalecoin DALC 0.25 -18.69 % 151,569 4,478
722 CacheCoin logo CacheCoin CACH 0.0319 38.10 % 134,247 1,106
723 SoonCoin logo SoonCoin SOON 0.0107 -5.75 % 131,719 110
724 GoldPieces logo GoldPieces GP 0.1081 6.74 % 129,743 77
725 Eryllium logo Eryllium ERY 0.0100 0.52 % 130,489 96
726 Prime-XI logo Prime-XI PXI 0.0055 -6.78 % 114,294 51
727 EcoCoin logo EcoCoin ECO 0.1020 11.47 % 102,081 2,002
728 Allion logo Allion ALL 0.0193 1.55 % 119,069 279
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0024 0.47 % 118,559 0
730 BenjiRolls logo BenjiRolls BENJI 0.0057 0.37 % 115,528 18
731 Bankcoin logo Bankcoin B@ 0.0104 2.56 % 106,599 40
732 Comet logo Comet CMT 0.1175 3.50 % 101,912 1,212
733 Credence logo Credence CRDNC 0.0296 -4.22 % 100,725 37
734 JobsCoin logo JobsCoin JOBS 0.0009 -0.42 % 99,612 4
735 FuzzBalls logo FuzzBalls FUZZ 0.0208 1.15 % 99,190 33
736 Vector logo Vector VEC2 0.0055 -2.80 % 92,854 0
737 BitCoal logo BitCoal COAL 0.0215 7.24 % 96,174 77
738 Independent Money System logo Independent Money System IMS 0.0178 0.00 % 94,639 44
739 Flaxscript logo Flaxscript FLAX 0.0170 -1.03 % 95,392 0
740 LeaCoin logo LeaCoin LEA 0.0002 -51.14 % 92,597 705
741 CompuCoin logo CompuCoin CPN 0.0047 0.40 % 92,990 18
742 PIECoin logo PIECoin PIE 0.0083 0.01 % 91,340 0
743 Californium logo Californium CF 0.0377 2.01 % 90,426 154,372
744 Zayedcoin logo Zayedcoin ZYD 0.0145 -3.22 % 100,689 1,146
745 PosEx logo PosEx PEX 0.0365 0.00 % 88,464 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.35 -0.81 % 96,946 669
747 Virtacoin logo Virtacoin VTA 0.0000 -18.18 % 96,924 165
748 Litecred logo Litecred LTCR 0.0028 -0.67 % 85,114 0
749 Visio logo Visio VISIO 0.0016 -3.86 % 84,332 0
750 Cannation logo Cannation CNNC 0.0341 -3.61 % 83,906 125
751 Elysium logo Elysium ELS 0.0060 0.01 % 159,845 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0031 0.00 % 76,185 0
753 Cabbage logo Cabbage CAB 0.0072 -29.71 % 74,620 348,697
754 Veltor logo Veltor VLT 0.1331 -3.62 % 73,860 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 72,130 0
756 Iconic logo Iconic ICON 0.1197 29.54 % 70,370 48
757 Theresa May Coin logo Theresa May Coin MAY 0.0009 -21.47 % 67,237 40
758 Honey logo Honey HONEY 0.1499 -2.45 % 66,984 7
759 PLNcoin logo PLNcoin PLNC 0.0038 0.00 % 64,181 0
760 MiloCoin logo MiloCoin MILO 0.0055 0.00 % 55,883 29
761 SongCoin logo SongCoin SONG 0.0018 -3.60 % 61,187 107
762 ICOBID logo ICOBID ICOB 0.0005 1.51 % 50,300 4
763 BitQuark logo BitQuark BTQ 0.0048 -5.01 % 50,631 29
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0072 0.89 % 48,427 4
765 Speedcash logo Speedcash SCS 0.0840 -19.03 % 62,767 544
766 ARbit logo ARbit ARB 0.0050 0.89 % 47,395 151
767 BipCoin logo BipCoin BIP 0.0291 7.67 % 47,097 279
768 Marijuanacoin logo Marijuanacoin MAR 0.0286 14.30 % 76,288 70
769 Coinonat logo Coinonat CXT 0.0050 -1.52 % 42,925 59
770 GeertCoin logo GeertCoin GEERT 0.0083 0.00 % 42,172 0
771 Luna Coin logo Luna Coin LUNA 0.0243 -16.59 % 40,177 73
772 LiteBitcoin logo LiteBitcoin LBTC 0.0014 -0.49 % 40,956 40
773 Solarflarecoin logo Solarflarecoin SFC 0.0029 0.00 % 40,728 0
774 Bitvolt logo Bitvolt VOLT 0.0021 8.12 % 35,365 7
775 PRCoin logo PRCoin PRC 0.0014 -3.05 % 28,412 7
776 Wild Beast Block logo Wild Beast Block WBB 0.1809 -0.24 % 38,910 0
777 iBank logo iBank IBANK 0.0073 -1.40 % 32,897 0
778 Artex Coin logo Artex Coin ATX 0.0017 0.24 % 31,034 0
779 SocialCoin logo SocialCoin SOCC 0.0213 -3.88 % 29,275 7
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 -4.47 % 27,281 0
781 Argus logo Argus ARGUS 0.0184 3.58 % 20,966 81
782 PonziCoin logo PonziCoin PONZI 0.0239 -19.50 % 20,471 404
783 Slevin logo Slevin SLEVIN 0.0002 0.00 % 33,940 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0002 0.00 % 15,427 0
785 BowsCoin logo BowsCoin BSC 0.0024 0.47 % 13,095 0
786 Concoin logo Concoin CONX 0.0173 -19.79 % 12,878 33
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0010 0.00 % 12,827 180
788 Dollar Online logo Dollar Online DOLLAR 0.0157 -13.61 % 11,743 415
789 BitAsean logo BitAsean BAS 0.0024 0.17 % 11,758 33
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0026 -14.55 % 11,464 272
791 CrevaCoin logo CrevaCoin CREVA 0.0003 -2.59 % 11,016 73
792 Magnum logo Magnum MGM 0.0024 -8.79 % 12,705 4
793 Save and Gain logo Save and Gain SANDG 0.0024 3.90 % 7,185 15
794 Vault Coin logo Vault Coin VLTC 0.0002 -4.47 % 7,130 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0014 32.49 % 790 8,272
796 LevoPlus logo LevoPlus LVPS 0.0002 0.00 % 503 0
801 Tristar Coin logo Tristar Coin TSTR 0.0003 0.00 % 1,286 0
810 Rawcoin logo Rawcoin XRC 0.0291 0.00 % 20,504 0
811 BioBar logo BioBar BIOB 0.0496 0.00 % 43,960 4

©2017-2018 CryptoReport