Market Cap (AED)

681,212,985,041.919

24h Change

-2.00%

24h High

701,765,952,254.762

24h Low

680,078,429,313.758


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 20486.43 -0.56 % 356,106,645,682 15,893,314,207
2 Ripple logo Ripple XRP 1.83 1.41 % 74,381,501,187 3,238,549,258
3 Ethereum logo Ethereum ETH 630.17 -0.61 % 65,176,084,103 6,760,260,824
4 Bitcoin Cash logo Bitcoin Cash BCH 1419.22 -1.82 % 24,820,174,537 1,015,157,727
5 Stellar Lumens logo Stellar Lumens XLM 0.89 0.02 % 17,565,274,392 375,930,960
6 EOS logo EOS EOS 16.37 -1.43 % 14,773,832,803 2,766,169,380
7 Litecoin logo Litecoin LTC 151.00 -0.46 % 8,988,965,482 1,299,750,153
8 Tether logo Tether USDT 3.66 -0.06 % 6,386,513,005 11,043,487,791
9 Cardano logo Cardano ADA 0.2211 -3.81 % 5,708,136,810 66,807,706
10 Monero logo Monero XMR 319.52 1.66 % 5,414,635,124 84,687,836
11 TRON logo TRON TRX 0.0671 -0.18 % 4,539,529,625 302,019,833
12 IOTA logo IOTA MIOTA 1.47 0.12 % 4,157,551,896 21,013,802
13 Dash logo Dash DASH 477.54 -3.43 % 4,034,777,933 633,689,384
14 Binance Coin logo Binance Coin BNB 28.46 0.22 % 3,718,154,969 51,733,052
15 NEM logo NEM XEM 0.33 1.13 % 3,082,053,983 30,465,411
16 NEO logo NEO NEO 44.05 0.04 % 2,995,039,055 638,847,023
17 Ethereum Classic logo Ethereum Classic ETC 26.29 -3.27 % 2,820,184,917 614,990,729
18 Tezos logo Tezos XTZ 3.92 -0.54 % 2,430,438,458 6,718,501
19 Zcash logo Zcash ZEC 413.84 5.59 % 2,181,585,173 676,877,431
20 Bitcoin Gold logo Bitcoin Gold BTG 97.43 -0.81 % 1,688,820,640 19,329,366
22 OmiseGo logo OmiseGo OMG 9.75 3.60 % 1,434,397,519 117,034,423
23 Dogecoin logo Dogecoin DOGE 0.0098 1.58 % 1,123,376,787 44,737,034
24 Decred logo Decred DCR 119.79 1.05 % 1,060,100,092 5,117,924
25 0x logo 0x ZRX 1.96 2.28 % 1,069,768,085 34,013,649
26 Qtum logo Qtum QTUM 11.01 1.13 % 1,014,197,638 542,447,789
27 Basic Attention Token logo Basic Attention Token BAT 0.76 -5.38 % 884,897,223 19,897,640
28 Lisk logo Lisk LSK 7.81 0.15 % 867,621,132 16,971,360
29 Bytecoin logo Bytecoin BCN 0.0041 -1.34 % 745,429,082 1,025,622
31 Aeternity logo Aeternity AE 3.16 -0.92 % 735,885,651 16,444,699
33 DigiByte logo DigiByte DGB 0.0611 0.28 % 678,104,887 3,893,807
34 ICON logo ICON ICX 1.47 -2.91 % 707,752,798 19,422,084
36 BitShares logo BitShares BTS 0.25 -1.59 % 675,808,550 14,805,355
37 ChainLink logo ChainLink LINK 1.85 5.88 % 655,583,582 10,979,564
38 Siacoin logo Siacoin SC 0.0163 1.84 % 636,142,382 3,151,780
40 Steem logo Steem STEEM 2.08 0.33 % 626,461,244 3,274,512
42 Bytom logo Bytom BTM 0.57 -3.24 % 568,428,635 19,471,926
43 Waves logo Waves WAVES 5.50 2.04 % 560,314,159 11,920,178
44 Metaverse ETP logo Metaverse ETP ETP 9.74 -4.57 % 529,869,270 9,256,401
45 Verge logo Verge XVG 0.0344 0.71 % 533,991,288 5,092,439
46 Populous logo Populous PPT 9.05 1.12 % 498,803,989 4,793,512
47 Augur logo Augur REP 38.93 0.70 % 428,546,093 2,520,849
48 Golem logo Golem GNT 0.43 1.34 % 426,859,310 5,445,013
49 Stratis logo Stratis STRAT 3.78 0.19 % 390,283,022 2,547,487
50 MaidSafeCoin logo MaidSafeCoin MAID 0.82 9.65 % 373,748,095 2,560,589
51 Status logo Status SNT 0.1076 1.32 % 384,704,390 7,875,803
52 Electroneum logo Electroneum ETN 0.0440 -4.15 % 373,056,130 1,302,932
53 Komodo logo Komodo KMD 3.28 0.77 % 367,235,909 1,320,755
54 Cryptonex logo Cryptonex CNX 6.34 1.01 % 354,224,793 22,165,076
55 Decentraland logo Decentraland MANA 0.33 6.78 % 332,323,352 14,735,377
57 KuCoin logo KuCoin KCS 3.55 1.66 % 322,091,464 404,638
58 WAX logo WAX WAX 0.35 -0.13 % 328,299,217 1,085,113
60 Ardor logo Ardor ARDR 0.29 -2.55 % 286,214,109 1,382,953
61 QASH logo QASH QASH 0.78 0.59 % 276,205,495 1,635,249
63 Revain logo Revain R 0.70 10.78 % 268,319,624 10,100,969
65 MonaCoin logo MonaCoin MONA 4.04 -0.36 % 259,415,418 2,345,745
67 Factom logo Factom FCT 30.33 34.42 % 270,842,041 16,457,192
69 Bancor logo Bancor BNT 3.79 -0.67 % 246,482,383 4,012,667
70 Aion logo Aion AION 0.96 -6.51 % 248,897,878 7,483,475
71 DigixDAO logo DigixDAO DGD 111.45 0.05 % 221,862,942 674,334
72 aelf logo aelf ELF 0.79 -2.25 % 219,825,653 9,481,072
73 ZenCash logo ZenCash ZEN 41.37 -2.53 % 216,623,609 4,227,879
74 PIVX logo PIVX PIVX 3.79 3.56 % 223,488,534 857,780
75 SIRIN logo SIRIN SRN 0.44 2.53 % 232,353,529 12,327,015
79 Dentacoin logo Dentacoin DCN 0.0006 2.32 % 211,691,970 206,018
81 ReddCoin logo ReddCoin RDD 0.0068 -1.39 % 205,736,587 1,694,468
82 Ark logo Ark ARK 1.81 -2.41 % 191,975,606 828,978
84 Loopring logo Loopring LRC 0.24 0.37 % 201,472,329 2,026,611
85 TenX logo TenX PAY 1.67 1.58 % 184,083,383 2,094,305
87 Power Ledger logo Power Ledger POWR 0.45 4.11 % 183,310,395 8,018,381
88 Veritaseum logo Veritaseum VERI 84.23 -14.41 % 172,914,467 2,927,470
90 Nxt logo Nxt NXT 0.1794 4.81 % 183,806,888 2,771,070
92 MobileGo logo MobileGo MGO 1.71 8.62 % 175,448,172 47,736,884
93 ZCoin logo ZCoin XZC 30.45 3.32 % 178,108,411 1,339,099
94 FunFair logo FunFair FUN 0.0302 -1.76 % 164,783,157 2,681,885
98 Dragonchain logo Dragonchain DRGN 0.56 -2.10 % 134,450,796 2,639,103
98 Kyber logo Kyber KNC 0.99 2.01 % 134,771,329 5,754,277
99 Gas logo Gas GAS 13.35 -0.21 % 136,650,855 1,137,830
102 SysCoin logo SysCoin SYS 0.2295 1.08 % 128,126,805 649,202
103 Civic logo Civic CVC 0.35 0.29 % 120,748,215 1,939,869
104 SALT logo SALT SALT 1.47 -0.09 % 126,712,755 2,012,900
106 Genesis logo Genesis GVT 25.89 0.83 % 121,833,155 8,714,890
107 Storj logo Storj STORJ 0.83 1.49 % 109,634,150 1,855,831
109 Dent logo Dent DENT 0.0065 -2.13 % 115,753,996 9,842,568
110 Dynamic logo Dynamic DTR 0.0921 -4.78 % 112,958,654 4,063
111 RChain logo RChain RHOC 0.29 -1.79 % 110,578,576 1,244,077
112 Eidoo logo Eidoo EDO 3.72 -0.51 % 110,911,741 1,368,778
113 Peercoin logo Peercoin PPC 4.41 14.39 % 109,857,960 2,003,661
114 Nuls logo Nuls NULS 2.73 1.61 % 113,045,198 19,510,457
115 Emercoin logo Emercoin EMC 2.57 -2.72 % 109,524,711 511,696
117 Substratum logo Substratum SUB 0.28 1.98 % 110,903,017 358,760
119 Enjin logo Enjin ENJ 0.1377 3.18 % 108,717,673 1,822,184
120 Groestlcoin logo Groestlcoin GRS 1.46 12.01 % 108,085,698 4,662,442
121 Kin logo Kin KIN 0.0001 0.00 % 106,690,396 831,590
122 Iconomi logo Iconomi ICN 1.08 3.77 % 106,525,713 30,928
124 iExec RLC logo iExec RLC RLC 1.26 1.85 % 104,306,219 864,009
125 Storm logo Storm STORM 0.0223 1.75 % 104,913,792 1,602,128
126 Byteball logo Byteball GBYTE 148.77 4.51 % 98,636,928 123,015
127 Cindicator logo Cindicator CND 0.0698 0.71 % 101,032,559 585,902
128 Request logo Request REQ 0.1336 1.62 % 99,845,034 1,416,441
129 Nexus logo Nexus NXS 1.67 3.18 % 102,590,373 510,275
130 Bread logo Bread BRD 1.08 -4.00 % 96,099,631 297,384
131 Santiment Network Token logo Santiment Network Token SAN 1.52 1.18 % 97,050,713 732,888
134 Gifto logo Gifto GTO 0.1693 4.49 % 91,507,112 47,254,886
136 BridgeCoin logo BridgeCoin BCO 3.52 0.00 % 94,910,758 61,239
139 SmartCash logo SmartCash SMART 0.0753 6.89 % 79,149,124 1,485,692
141 Vertcoin logo Vertcoin VTC 1.66 0.56 % 77,549,336 451,875
142 Skycoin logo Skycoin SKY 7.65 2.49 % 79,278,556 977,459
143 Po.et logo Po.et POE 0.0318 3.90 % 79,889,347 2,660,169
144 Streamr logo Streamr DATA 0.1119 6.66 % 78,477,846 3,883,963
145 Neblio logo Neblio NEBL 5.66 -1.11 % 80,852,841 576,307
147 Pillar logo Pillar PLR 0.28 9.65 % 76,630,879 20,764
148 Raiden logo Raiden RDN 1.46 0.32 % 75,388,495 1,734,627
149 Credo logo Credo CREDO 0.1318 15.48 % 72,691,095 58,885
150 Einsteinium logo Einsteinium EMC2 0.33 1.83 % 72,542,695 5,545,798
151 Amber logo Amber AMB 0.48 -2.31 % 70,565,021 1,313,397
153 bitCNY logo bitCNY BITCNY 0.52 0.92 % 68,514,306 87,116,525
154 Ethos logo Ethos ETHOS 0.80 -0.27 % 70,310,598 803,574
155 Blocknet logo Blocknet BLOCK 12.98 10.05 % 71,330,843 380,777
156 Moeda logo Moeda MDA 3.39 0.42 % 69,368,008 1,777,684
157 Quantstamp logo Quantstamp QSP 0.1045 1.95 % 66,359,912 429,612
160 Wagerr logo Wagerr WGR 0.34 -1.85 % 65,844,866 6,821
161 Novacoin logo Novacoin NVC 28.16 30.79 % 62,402,085 48,343
165 Time logo Time TNB 0.0254 1.55 % 63,518,446 3,406,427
168 UTRUST logo UTRUST UTK 0.1326 1.02 % 61,027,386 369,382
169 Ubiq logo Ubiq UBQ 1.40 -1.55 % 60,757,150 149,748
171 SONM logo SONM SNM 0.1602 5.21 % 59,122,750 828,714
172 Gnosis logo Gnosis GNO 50.94 0.26 % 57,605,612 512,578
173 Propy logo Propy PRO 0.98 5.26 % 57,240,190 1,853,921
174 Aragon logo Aragon ANT 1.94 -13.16 % 56,481,079 757,777
175 NAV Coin logo NAV Coin NAV 0.86 -0.44 % 57,264,073 574,511
176 ETHLend logo ETHLend LEND 0.0485 3.81 % 55,853,799 1,607,388
177 WhiteCoin logo WhiteCoin XWC 0.2091 9.29 % 54,070,569 233,985
178 BitBay logo BitBay BAY 0.0519 0.35 % 52,815,083 8,573
179 SaluS logo SaluS SLS 51.39 -2.17 % 53,952,076 14,145
180 Particl logo Particl PART 6.38 4.99 % 53,241,660 148,128
181 BLOCKv logo BLOCKv VEE 0.0254 2.04 % 51,478,680 28,702
182 E-Dinar Coin logo E-Dinar Coin EDR 0.0573 0.13 % 50,910,006 1,581,642
183 Steem Dollars logo Steem Dollars SBD 3.49 0.55 % 51,034,894 1,538,229
185 Metal logo Metal MTL 1.51 0.39 % 51,810,413 1,863,934
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.92 0.83 % 48,643,760 179,053
189 TokenCard logo TokenCard TKN 1.97 -7.90 % 52,112,256 166,215
190 DigitalNote logo DigitalNote XDN 0.0073 4.00 % 52,365,166 2,295,650
192 Wings logo Wings WINGS 0.48 3.97 % 47,837,765 2,595,885
193 Burst logo Burst BURST 0.0239 2.33 % 47,867,874 131,959
194 Modum logo Modum MOD 2.13 -0.75 % 46,725,900 427,389
196 SingularDTV logo SingularDTV SNGLS 0.0761 3.07 % 47,690,422 1,964,851
197 Viacoin logo Viacoin VIA 1.99 5.94 % 48,863,651 938,299
199 Achain logo Achain ACT 0.0590 -10.86 % 44,762,434 2,217,543
202 Medibloc logo Medibloc MED 0.0148 5.14 % 45,554,938 70,837
203 district0x logo district0x DNT 0.0728 5.29 % 43,875,989 2,835,589
205 Ripio logo Ripio RCN 0.0851 -0.67 % 44,797,113 2,702,532
206 Boolberry logo Boolberry BBR 3.48 0.27 % 42,967,439 90,617
209 Pascal Coin logo Pascal Coin PASC 1.78 3.86 % 42,913,748 218,047
210 VIBE logo VIBE VIBE 0.1576 -3.82 % 42,472,129 929,370
211 XtraBYtes logo XtraBYtes XBY 0.0933 0.38 % 40,877,957 18,917
214 WaBi logo WaBi WABI 0.74 0.14 % 40,774,814 1,303,487
215 AdEx logo AdEx ADX 0.53 -3.49 % 39,070,903 1,181,949
216 Tierion logo Tierion TNT 0.0905 12.43 % 40,508,071 4,206,578
217 Asch logo Asch XAS 0.42 -4.04 % 38,638,195 1,352,318
219 CloakCoin logo CloakCoin CLOAK 7.35 3.74 % 38,557,737 513,158
220 Gulden logo Gulden NLG 0.0921 -1.95 % 38,460,009 59,362
221 Electra logo Electra ECA 0.0013 2.90 % 37,904,462 206,844
222 LEOcoin logo LEOcoin LEO 0.37 -2.23 % 37,389,379 4,662,119
224 PayPie logo PayPie PPP 0.44 -3.55 % 40,404,359 6,645
226 ZClassic logo ZClassic ZCL 6.82 2.34 % 37,562,382 367,645
227 Mothership logo Mothership MSP 0.26 0.33 % 36,587,116 60,541
228 bitUSD logo bitUSD BITUSD 3.65 -1.76 % 35,355,447 608,095
229 COSS logo COSS COSS 0.28 -0.38 % 34,480,352 419,261
231 Unobtanium logo Unobtanium UNO 175.85 -22.79 % 32,524,155 12,397
232 IoT logo IoT ITC 0.56 -0.52 % 36,307,583 3,194,246
235 SpankChain logo SpankChain SPANK 0.1141 2.29 % 35,171,083 133,248
236 Lykke logo Lykke LKK 0.1058 -0.04 % 33,518,280 0
237 AirSwap logo AirSwap AST 0.2234 -1.29 % 33,691,724 1,431,560
239 Etherparty logo Etherparty FUEL 0.0617 4.96 % 33,834,923 4,115,818
241 Linda logo Linda LINDA 0.0031 -5.09 % 34,415,513 159,475
242 YOYOW logo YOYOW YOYOW 0.1082 33.15 % 38,448,284 27,268,535
243 Peerplays logo Peerplays PPY 6.52 6.63 % 30,836,861 896,216
244 Monetha logo Monetha MTH 0.1411 1.04 % 32,296,903 13,072,319
245 Edgeless logo Edgeless EDG 0.31 -1.11 % 30,634,954 161,936
246 Mercury logo Mercury MER 0.31 7.38 % 32,229,948 2,356,908
247 Presearch logo Presearch PRE 0.2017 -6.47 % 31,250,968 172,210
249 AurumCoin logo AurumCoin AU 101.87 -12.44 % 30,529,310 2,924
250 FairCoin logo FairCoin FAIR 0.51 -6.65 % 27,490,219 2,997
251 Dimecoin logo Dimecoin DIME 0.0001 25.00 % 29,510,843 7,460
252 Soarcoin logo Soarcoin SOAR 0.0265 -2.36 % 28,816,832 12,059
253 Bitcore logo Bitcore BTX 1.79 0.93 % 29,605,442 171,765
254 DeepBrain logo DeepBrain DBC 0.0196 4.92 % 30,407,415 1,454,752
255 B2B logo B2B B2B 1.74 2.79 % 28,681,553 10,600,650
256 ION logo ION ION 1.33 1.94 % 28,807,029 64,567
257 DECENT logo DECENT DCT 0.51 0.93 % 26,453,919 970,010
258 Rialto logo Rialto XRL 0.34 2.83 % 28,984,072 11,034
259 Counterparty logo Counterparty XCP 10.73 -1.51 % 28,071,107 74,907
260 Everex logo Everex EVX 1.38 1.81 % 28,610,513 629,087
261 Happycoin logo Happycoin HPC 1.63 -16.45 % 28,063,999 86,761
262 Primecoin logo Primecoin XPM 1.09 0.63 % 27,619,338 434,699
263 ZrCoin logo ZrCoin ZRC 6.98 -4.63 % 27,432,469 4,419
264 Unikoin logo Unikoin UKG 0.1892 -1.75 % 27,567,943 68,351
265 LBRY Credits logo LBRY Credits LBC 0.1316 3.32 % 27,640,893 84,667
266 Elastic logo Elastic XEL 0.29 -0.01 % 26,748,743 122,119
268 Cofound.it logo Cofound.it CFI 0.0812 -1.24 % 26,463,039 1,642
269 Namecoin logo Namecoin NMC 1.81 -0.80 % 26,549,638 171,269
270 PRIZM logo PRIZM PZM 0.40 -21.26 % 26,397,899 12,750
271 Cobinhood logo Cobinhood COB 0.0693 -1.07 % 26,718,340 74,808
272 Aeon logo Aeon AEON 1.65 -1.29 % 26,147,961 37,062
274 Viberate logo Viberate VIB 0.1433 2.36 % 26,438,848 4,641,586
276 Primas logo Primas PST 0.55 6.78 % 32,436,403 2,814,729
277 MinexCoin logo MinexCoin MNX 5.31 -1.79 % 24,484,249 98,177
278 Feathercoin logo Feathercoin FTC 0.1086 1.26 % 23,767,556 12,761
279 Lunyr logo Lunyr LUN 10.19 2.77 % 23,249,098 806,884
282 Blocktix logo Blocktix TIX 0.58 9.81 % 23,544,550 7,836,206
283 KickCoin logo KickCoin KICK 0.0437 -1.59 % 23,645,236 495,384
284 GameCredits logo GameCredits GAME 0.33 -1.40 % 23,349,379 299,478
285 Primalbase Token logo Primalbase Token PBT 18163.92 12.42 % 22,926,464 992
286 BlockMason logo BlockMason BCPT 0.25 -4.81 % 22,744,539 1,563,247
287 adToken logo adToken ADT 0.0376 -3.84 % 22,266,632 595,041
288 Polybius logo Polybius PLBT 5.81 4.02 % 22,685,724 19,975
289 Delphy logo Delphy DPY 0.45 -2.24 % 22,076,167 415,672
290 Maecenas logo Maecenas ART 0.55 2.59 % 21,889,426 77
291 Aeron logo Aeron ARN 1.65 -5.76 % 21,690,200 5,069,383
292 Ink logo Ink INK 0.0437 -8.36 % 21,656,003 11,013,324
293 LAToken logo LAToken LA 0.26 1.12 % 21,736,184 11,323,010
294 Crown logo Crown CRW 1.00 1.80 % 20,935,736 35,604
295 Tao logo Tao XTO 0.62 1.28 % 21,289,081 43,241
296 Melon logo Melon MLN 34.51 0.71 % 21,031,180 1,445,342
297 Agrello logo Agrello DLT 0.2331 1.53 % 20,191,065 3,419,658
299 Phore logo Phore PHR 1.26 -3.97 % 19,505,862 478,068
301 Global Currency Reserve logo Global Currency Reserve GCR 0.1885 1.12 % 19,852,820 36,284
302 E-Currency Coin logo E-Currency Coin ECC 0.0007 20.61 % 18,642,859 724
303 Rubycoin logo Rubycoin RBY 0.70 -4.82 % 18,584,569 147
305 FirstBlood logo FirstBlood 1ST 0.2148 1.28 % 18,298,660 50,547
306 Diamond logo Diamond DMD 5.94 1.86 % 17,993,672 3,299
307 Pepe Cash logo Pepe Cash PEPECASH 0.0266 5.78 % 18,648,556 15,067
309 BlackCoin logo BlackCoin BLK 0.25 -4.11 % 15,344,097 222,731
310 Shift logo Shift SHIFT 1.37 -9.58 % 17,242,837 151,559
312 Decision logo Decision HST 0.53 -0.27 % 17,063,406 216,093
313 Clams logo Clams CLAM 5.00 -4.80 % 16,586,690 47,083
314 Numeraire logo Numeraire NMR 11.91 4.71 % 16,216,253 48,611
315 DecentBet logo DecentBet DBET 0.1012 -6.18 % 17,270,588 1,278,715
316 Grid+ logo Grid+ GRID 0.39 -7.39 % 15,784,151 195
317 Ecobit logo Ecobit ECOB 0.0340 -1.93 % 15,204,747 70
319 DAO.Casino logo DAO.Casino BET 0.0879 13.11 % 14,956,723 11,354
320 Paragon logo Paragon PRG 0.2325 28.07 % 15,222,489 255,091
321 DeepOnion logo DeepOnion ONION 0.93 -2.36 % 15,087,738 54,477
322 Flash logo Flash FLASH 0.0159 2.75 % 14,952,183 6,513
323 Radium logo Radium RADS 3.83 0.29 % 13,835,455 7,629
324 Espers logo Espers ESP 0.0006 0.74 % 13,883,100 6,193
326 Xaurum logo Xaurum XAUR 0.1373 7.52 % 13,931,891 16,147
327 HempCoin logo HempCoin THC 0.0554 -1.91 % 13,686,544 43,579
328 ToaCoin logo ToaCoin TOA 0.0046 -0.65 % 12,716,652 78,856
329 Myriad logo Myriad XMY 0.0082 -5.66 % 13,374,607 37,198
330 Experience logo Experience XP 0.0001 7.84 % 13,581,532 51,909
331 MonetaryUnit logo MonetaryUnit MUE 0.0922 -3.20 % 13,675,275 34,623
332 Pandacoin logo Pandacoin PND 0.0004 -6.62 % 11,691,008 1,271
333 Anoncoin logo Anoncoin ANC 6.11 -12.39 % 12,968,731 643
334 Spectrecoin logo Spectrecoin XSPEC 0.62 1.94 % 12,976,919 5,256
335 BitDice logo BitDice CSNO 0.1839 12.48 % 12,904,763 478
336 Synereo logo Synereo AMP 0.1273 9.69 % 12,114,625 50,675
337 VeriCoin logo VeriCoin VRC 0.39 0.76 % 12,479,210 138,064
338 GridCoin logo GridCoin GRC 0.0322 -0.42 % 12,830,778 2,920
339 PotCoin logo PotCoin POT 0.0560 -0.03 % 12,151,819 18,932
340 Humaniq logo Humaniq HMQ 0.0658 0.31 % 11,867,548 168,169
341 Databits logo Databits DTB 0.53 4.18 % 12,376,927 790
342 Hubii logo Hubii HBT 0.82 30.46 % 12,306,442 6,013
343 Circuits of Value logo Circuits of Value COVAL 0.0118 -4.94 % 11,816,318 30,014
344 I/O Coin logo I/O Coin IOC 0.69 -1.67 % 11,853,058 2,042
346 Etheroll logo Etheroll DICE 1.65 1.47 % 11,889,158 80,913
347 AsiaCoin logo AsiaCoin AC 0.0056 0.34 % 11,394,105 0
348 Pura logo Pura PURA 0.0680 -2.48 % 12,176,893 3,192
349 Incent logo Incent INCNT 0.24 -13.52 % 11,356,469 49,364
350 DomRaider logo DomRaider DRT 0.0190 0.68 % 11,326,393 144,900
351 Paypex logo Paypex PAYX 0.1567 4.73 % 11,040,895 90,845
352 TaaS logo TaaS TAAS 1.33 -0.38 % 10,866,004 2,476
353 Dotcoin logo Dotcoin DOT 0.0350 -5.74 % 10,546,999 9,642
354 Rise logo Rise RISE 0.0815 2.30 % 10,905,641 7,523
355 SunContract logo SunContract SNC 0.0891 2.05 % 10,882,471 1,038,401
356 OracleChain logo OracleChain OCT 0.35 1.99 % 10,723,404 46,477
357 APX logo APX APX 14.75 -0.68 % 10,425,142 33
358 Yocoin logo Yocoin YOC 0.0323 0.21 % 10,426,203 113,347
359 Mintcoin logo Mintcoin MINT 0.0004 0.74 % 10,332,967 400
360 Musicoin logo Musicoin MUSIC 0.0087 3.20 % 9,961,476 32,658
361 LoMoCoin logo LoMoCoin LMC 0.0395 0.04 % 10,013,624 21,088
362 Bodhi logo Bodhi BOT 0.27 -15.59 % 10,986,455 2,285,927
363 Matchpool logo Matchpool GUP 0.1380 2.55 % 10,779,908 151,225
364 Zeusshield logo Zeusshield ZSC 0.0090 4.23 % 10,931,434 201,055
365 Russian logo Russian RMC 7131.36 35.84 % 10,822,609 27,622
367 BitSend logo BitSend BSD 0.43 1.24 % 9,092,585 6,744
368 Omni logo Omni OMNI 16.04 3.46 % 9,502,762 4,437
371 Gambit logo Gambit GAM 7.52 1.39 % 8,746,119 125
372 DubaiCoin logo DubaiCoin DBIX 3.78 -1.71 % 8,458,197 22,528
373 TrueFlip logo TrueFlip TFL 1.34 1.35 % 8,300,765 705,894
374 iXledger logo iXledger IXT 0.2363 4.74 % 8,755,178 20,191
375 Chronobank logo Chronobank TIME 11.78 4.78 % 8,375,205 323,460
376 SHIELD logo SHIELD XSH 0.0174 -10.02 % 8,257,043 75,954
377 Starta logo Starta STA 1.57 1.99 % 8,168,214 0
378 Rivetz logo Rivetz RVT 0.31 -9.60 % 8,185,137 2,061
379 DNotes logo DNotes NOTE 0.0557 12.83 % 7,194,627 293,689
380 NoLimitCoin logo NoLimitCoin NLC2 0.0380 1.23 % 8,047,576 38,271
381 Waves Community Token logo Waves Community Token WCT 0.78 1.22 % 7,956,048 860
382 Solaris logo Solaris XLR 4.83 -9.35 % 9,419,553 4,312
383 Sequence logo Sequence SEQ 0.1628 -2.50 % 7,571,010 944
384 PetroDollar logo PetroDollar XPD 0.1172 6.46 % 5,662,580 929
385 Mysterium logo Mysterium MYST 0.31 17.41 % 8,647,946 209
386 SolarCoin logo SolarCoin SLR 0.1459 3.81 % 7,056,691 6,274
387 HEAT logo HEAT HEAT 0.1863 15.64 % 7,033,165 1,568
388 Patientory logo Patientory PTOY 0.0994 3.33 % 7,215,086 14,807
389 NewYorkCoin logo NewYorkCoin NYC 0.0001 -7.27 % 6,964,263 19,876
391 Aventus logo Aventus AVT 1.23 -6.87 % 7,412,847 55,168
392 WeTrust logo WeTrust TRST 0.0733 0.55 % 6,790,871 483,207
393 Auroracoin logo Auroracoin AUR 0.38 -0.99 % 6,559,071 2,031
394 Zeitcoin logo Zeitcoin ZEIT 0.0002 11.11 % 4,043,372 529
395 Expanse logo Expanse EXP 0.61 4.36 % 6,510,857 30,807
396 bitqy logo bitqy BQ 0.0020 22.89 % 6,264,643 309
397 OKCash logo OKCash OK 0.0851 2.94 % 6,175,855 20,665
398 SIBCoin logo SIBCoin SIB 0.37 -4.50 % 6,039,220 29,896
399 ALIS logo ALIS ALIS 0.1589 -1.09 % 6,218,486 3,596
400 Curecoin logo Curecoin CURE 0.25 10.13 % 6,052,157 20,992
401 GeoCoin logo GeoCoin GEO 1.93 2.28 % 6,135,913 4,771
402 Swarm City logo Swarm City SWT 0.71 -1.62 % 5,987,274 8,871
403 AdShares logo AdShares ADST 0.30 -0.97 % 5,918,439 8,217
404 Golos logo Golos GOLOS 0.0451 -12.75 % 5,756,977 15,839
405 Dynamic logo Dynamic DYN 1.83 -4.79 % 5,623,658 64,207
406 Syndicate logo Syndicate SYNX 0.1849 6.07 % 5,599,889 27,971
407 Snovio logo Snovio SNOV 0.0131 2.43 % 5,425,894 98,309
408 Quark logo Quark QRK 0.0210 2.12 % 5,551,785 217
409 AirToken logo AirToken AIR 0.0045 23.71 % 6,170,220 258,092
410 FoldingCoin logo FoldingCoin FLDC 0.0075 -2.34 % 5,288,837 9,352
411 Tokes logo Tokes TKS 1.25 0.79 % 4,301,681 2,645
412 REAL logo REAL REAL 0.50 -6.33 % 5,134,405 9,829
413 Capricoin logo Capricoin CPC 2.54 -3.70 % 4,989,594 263,621
414 Stox logo Stox STX 0.0941 0.47 % 4,960,840 42,271
415 PinkCoin logo PinkCoin PINK 0.0118 2.70 % 4,750,077 4,000
416 Zero logo Zero ZER 1.02 2.97 % 4,747,704 5,929
417 ICOS logo ICOS ICOS 8.85 0.00 % 4,377,113 0
418 ExclusiveCoin logo ExclusiveCoin EXCL 0.85 16.95 % 4,589,610 259,720
419 Sphere logo Sphere SPHR 1.40 2.45 % 4,398,370 2,792
420 Ethbits logo Ethbits ETBS 2.65 0.22 % 4,018,482 12,052
421 HelloGold logo HelloGold HGT 0.0178 -17.16 % 4,721,213 1,374
422 2GIVE logo 2GIVE 2GIVE 0.0079 1.89 % 4,029,718 9,833
423 Qwark logo Qwark QWARK 0.0597 -0.56 % 4,008,370 415
424 Lampix logo Lampix PIX 0.0285 -3.13 % 3,891,607 1,337
425 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,938,182 57,905
426 KoreCoin logo KoreCoin KORE 1.85 6.68 % 3,924,037 26,877
427 TransferCoin logo TransferCoin TX 0.55 3.53 % 3,702,688 54,576
428 InvestFeed logo InvestFeed IFT 0.0205 64.06 % 4,642,772 185,242
429 OBITS logo OBITS OBITS 0.24 -3.57 % 3,789,595 192,475
430 HiCoin logo HiCoin XHI 0.0008 15.37 % 3,761,859 716
431 42-coin logo 42-coin 42 85720.46 -0.49 % 3,619,725 1,407
432 LiteDoge logo LiteDoge LDOGE 0.0002 6.80 % 3,306,697 1,010
433 Denarius logo Denarius DNR 0.81 -3.94 % 3,369,137 8,959
434 Breakout Stake logo Breakout Stake BRX 0.53 -2.19 % 3,345,724 151
435 Breakout logo Breakout BRK 0.1756 -0.36 % 3,329,129 2,615
436 Live Bela logo Live Bela BELA 0.0850 -3.08 % 3,298,017 6,263
437 GoldCoin logo GoldCoin GLD 0.0766 6.23 % 3,250,056 10,674
438 NeosCoin logo NeosCoin NEOS 0.77 -1.34 % 3,200,432 5,355
439 VeriumReserve logo VeriumReserve VRM 1.63 -0.25 % 3,000,644 2,443
440 Xenon logo Xenon XNN 0.0050 1.63 % 2,853,323 1,609
441 Bitcoin Plus logo Bitcoin Plus XBC 26.18 1.83 % 3,065,427 8,889
442 Memetic logo Memetic MEME 0.1311 0.85 % 3,229,178 114,600
443 NuBits logo NuBits USNBT 0.28 -0.41 % 3,076,003 28,405
444 Target logo Target TGT 0.0031 1.34 % 2,954,718 0
445 EncryptoTel logo EncryptoTel ETT 0.0475 -4.10 % 2,978,656 63,983
446 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 3,029,963 12,731
447 Pluton logo Pluton PLU 3.48 -3.66 % 3,024,501 103,470
448 Open logo Open OTN 1.43 -0.57 % 2,874,400 62
449 Opus logo Opus OPT 0.0204 101.70 % 5,763,860 0
450 Sovereign Hero logo Sovereign Hero HERO 594.26 -7.35 % 2,864,409 2,410
451 MaxCoin logo MaxCoin MAX 0.0448 0.38 % 2,713,474 235
452 Hexx logo Hexx HXX 1.49 -1.04 % 2,759,731 29,470
453 BlueCoin logo BlueCoin BLU 0.0047 -0.30 % 2,693,940 96
454 DopeCoin logo DopeCoin DOPE 0.0230 -2.57 % 2,694,091 11,582
455 Monster Byte logo Monster Byte MBI 0.1590 97.80 % 2,700,607 3,023
456 Terracoin logo Terracoin TRC 0.1120 1.15 % 2,591,021 13,745
457 Nexium logo Nexium NXC 0.0387 3.92 % 2,735,326 2,391
458 CannabisCoin logo CannabisCoin CANN 0.0326 -0.85 % 2,519,325 14,340
459 BlockCAT logo BlockCAT CAT 0.34 0.00 % 2,521,731 0
460 E-coin logo E-coin ECN 7.11 0.00 % 2,491,519 0
461 Universal Currency logo Universal Currency UNIT 0.1561 -5.61 % 2,465,109 29,738
462 SkinCoin logo SkinCoin SKIN 0.0272 7.39 % 2,561,408 32,548
463 ATBCoin logo ATBCoin ATB 0.0565 -0.14 % 2,387,075 3,283,919
464 Sumokoin logo Sumokoin SUMO 0.27 -1.24 % 2,057,360 424,972
465 WorldCoin logo WorldCoin WDC 0.0194 7.61 % 2,338,538 2,160
466 Carboncoin logo Carboncoin CARBON 0.0001 -20.56 % 2,198,751 4
467 Neutron logo Neutron NTRN 0.0575 0.89 % 2,193,502 5,267
468 ATMChain logo ATMChain ATM 0.0005 35.36 % 2,116,557 1,686
469 HunterCoin logo HunterCoin HUC 0.0880 6.88 % 2,117,394 10,380
470 Darcrus logo Darcrus DAR 0.1538 22.97 % 2,106,118 0
471 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,016,841 746
472 EverGreenCoin logo EverGreenCoin EGC 0.1459 -1.16 % 1,987,419 4,838
473 HyperStake logo HyperStake HYP 0.0015 13.16 % 2,261,357 103
474 RussiaCoin logo RussiaCoin RC 0.2388 0.97 % 2,014,707 404
475 Hush logo Hush HUSH 0.38 15.70 % 2,014,993 382
476 Condensate logo Condensate RAIN 0.0049 9.82 % 1,898,730 1,565
477 NobleCoin logo NobleCoin NOBL 0.0008 0.98 % 1,930,863 213
478 Bitcrystals logo Bitcrystals BCY 0.0828 -58.75 % 1,916,894 176
479 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 1,848,043 11
480 Pesetacoin logo Pesetacoin PTC 0.0134 1.14 % 1,881,510 264
481 Ixcoin logo Ixcoin IXC 0.0873 48.40 % 1,961,170 2,626
482 The logo The TCC 0.0109 1.37 % 1,858,519 87,521
483 QubitCoin logo QubitCoin Q2C 0.0053 24.81 % 1,794,973 132
484 AudioCoin logo AudioCoin ADC 0.0019 -8.81 % 1,751,509 503
485 KekCoin logo KekCoin KEK 0.1624 12.86 % 1,753,665 202
486 TeslaCoin logo TeslaCoin TES 0.0222 -4.69 % 2,300,454 698
487 EquiTrader logo EquiTrader EQT 0.1462 -9.20 % 1,664,660 2,215
488 Woodcoin logo Woodcoin LOG 0.2033 -4.73 % 1,650,408 68,240
489 e-Gulden logo e-Gulden EFL 0.0957 -13.85 % 1,629,192 1,271
490 Voise logo Voise VOISE 0.0031 2.67 % 1,627,333 731
491 PopularCoin logo PopularCoin POP 0.0004 0.65 % 2,373,202 22
492 Trollcoin logo Trollcoin TROLL 0.0026 -6.79 % 1,438,058 84
493 PoSW Coin logo PoSW Coin POSW 0.0334 0.00 % 1,472,879 0
494 Argentum logo Argentum ARG 0.1397 8.51 % 1,474,878 34,267
495 Cryptonite logo Cryptonite XCN 0.0022 9.01 % 1,580,643 290
496 CryptoPing logo CryptoPing PING 0.1443 1.27 % 1,436,004 0
497 Kobocoin logo Kobocoin KOBO 0.0570 0.00 % 1,631,021 0
498 Universe logo Universe UNI 0.0338 25.84 % 1,601,415 1,256
499 Orbitcoin logo Orbitcoin ORB 0.43 6.89 % 1,412,283 514
500 Photon logo Photon PHO 0.0000 6.25 % 1,277,514 180
501 CryptoCarbon logo CryptoCarbon CCRB 0.0509 -17.21 % 1,250,457 217
502 CampusCoin logo CampusCoin CMPCO 0.0024 -0.77 % 1,247,240 3,177
503 Zennies logo Zennies ZENI 0.0012 0.90 % 1,235,856 22
504 Deutsche eMark logo Deutsche eMark DEM 0.0290 -31.48 % 1,722,718 1,267
505 DigitalPrice logo DigitalPrice DP 0.0591 -0.03 % 1,175,124 1,271
506 NuShares logo NuShares NSR 0.0004 0.74 % 1,143,171 70
507 Crave logo Crave CRAVE 0.0722 2.22 % 1,110,542 1,826
508 NEVERDIE logo NEVERDIE NDC 0.0265 6.13 % 1,111,354 140
509 FlutterCoin logo FlutterCoin FLT 0.0023 0.00 % 982,337 0
510 Mao Zedong logo Mao Zedong MAO 0.1640 1.01 % 1,055,584 2,009
511 FujiCoin logo FujiCoin FJC 0.0005 -11.26 % 945,220 129
512 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0971 92.11 % 1,051,610 246
514 Dashcoin logo Dashcoin DSH 0.0571 0.00 % 1,003,561 0
515 Canada eCoin logo Canada eCoin CDN 0.0101 -15.71 % 989,092 474
516 IncaKoin logo IncaKoin NKA 0.0001 -22.58 % 997,052 4
517 I0Coin logo I0Coin I0C 0.0463 0.50 % 972,166 0
518 bitSilver logo bitSilver BITSILVER 45.26 0.72 % 985,228 268
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 -0.01 % 953,352 0
520 Startcoin logo Startcoin START 0.0210 5.68 % 823,637 2,241
521 Dinastycoin logo Dinastycoin DCY 0.0005 -16.64 % 915,849 15
522 Bitcloud logo Bitcloud BTDX 0.0330 -2.36 % 882,636 261
523 Adzcoin logo Adzcoin ADZ 0.0198 13.09 % 893,703 580
524 Etheriya logo Etheriya RIYA 0.56 -34.67 % 894,295 7
525 Phoenixcoin logo Phoenixcoin PXC 0.0124 0.73 % 930,292 492
526 Rupaya logo Rupaya RUPX 0.0235 -3.20 % 870,889 7,049
527 PlatinumBAR logo PlatinumBAR XPTX 0.44 -11.71 % 771,265 724
528 Zetacoin logo Zetacoin ZET 0.0050 1.63 % 809,896 85,912
529 bitBTC logo bitBTC BITBTC 18394.19 -3.18 % 817,896 448
530 LanaCoin logo LanaCoin LANA 0.0008 1.72 % 807,633 198
531 Elementrem logo Elementrem ELE 0.0306 -0.08 % 751,177 797
532 Digitalcoin logo Digitalcoin DGC 0.0258 0.31 % 797,084 213
533 Bitzeny logo Bitzeny ZNY 0.0103 -5.53 % 780,331 1,701
534 TrumpCoin logo TrumpCoin TRUMP 0.1193 -8.04 % 867,815 1,131
535 TagCoin logo TagCoin TAG 0.1218 -7.65 % 787,868 334
536 BitcoinFast logo BitcoinFast BCF 0.0465 -1.67 % 788,301 48
537 Moin logo Moin MOIN 0.0982 -0.56 % 793,315 33
538 Bitradio logo Bitradio BRO 0.1113 -1.45 % 776,158 140
539 bitGold logo bitGold BITGOLD 3824.50 0.32 % 733,174 713
540 BitBar logo BitBar BTB 17.99 -0.40 % 710,202 257
541 Linx logo Linx LINX 0.0216 11.29 % 686,047 6,083
542 Truckcoin logo Truckcoin TRK 0.0031 7.68 % 729,321 118
543 MarteXcoin logo MarteXcoin MXT 0.25 -13.81 % 768,238 29
544 BriaCoin logo BriaCoin BRIA 0.89 11.11 % 674,907 14,608
545 Megacoin logo Megacoin MEC 0.0173 0.82 % 659,233 51
546 Helleniccoin logo Helleniccoin HNC 0.0096 0.23 % 655,637 81
547 UltraCoin logo UltraCoin UTC 0.0129 2.02 % 619,471 59
548 Piggycoin logo Piggycoin PIGGY 0.0012 0.57 % 604,382 0
549 Unify logo Unify UNIFY 0.0332 0.30 % 562,761 4,415
550 Freicoin logo Freicoin FRC 0.0187 0.00 % 592,657 0
551 SpreadCoin logo SpreadCoin SPR 0.0510 -5.24 % 509,279 702
552 TittieCoin logo TittieCoin TTC 0.0005 0.00 % 588,855 0
553 PayCoin logo PayCoin XPY 0.0487 37.00 % 625,818 4
554 BritCoin logo BritCoin BRIT 0.0274 0.71 % 582,908 0
555 Unitus logo Unitus UIS 0.0090 1.26 % 581,035 1,201
556 AllSafe logo AllSafe ASAFE2 0.0588 -35.72 % 568,061 1,921
557 Synergy logo Synergy SNRG 0.1357 -15.79 % 568,234 452
558 Triangles logo Triangles TRI 4.49 37.60 % 436,403 11
559 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 553,266 235
560 JetCoin logo JetCoin JET 0.0886 1.12 % 626,204 76,461
561 Bitdeal logo Bitdeal BDL 0.0031 7.64 % 539,491 375
562 BTCtalkcoin logo BTCtalkcoin TALK 0.0082 0.54 % 536,042 0
563 Joulecoin logo Joulecoin XJO 0.0143 2.49 % 534,569 40
564 FirstCoin logo FirstCoin FRST 0.0175 -4.07 % 548,292 77
565 Nyancoin logo Nyancoin NYAN 0.0017 92.02 % 504,765 231
566 Veros logo Veros VRS 0.0226 -19.53 % 598,001 39,296
567 Elcoin logo Elcoin EL 0.0463 -1.05 % 521,441 29
568 Fastcoin logo Fastcoin FST 0.0033 6.81 % 515,483 37
569 Cream logo Cream CRM 0.0112 9.65 % 505,448 11
570 SuperCoin logo SuperCoin SUPER 0.0101 1.18 % 500,710 114
571 Blakecoin logo Blakecoin BLC 0.0247 -12.16 % 492,827 0
572 Bitstar logo Bitstar BITS 0.0246 0.03 % 487,269 0
573 Bit20 logo Bit20 BTWTY 485525.22 0.21 % 493,672 279
574 Cashcoin logo Cashcoin CASH 0.0091 -8.62 % 485,591 191
575 Masternodecoin logo Masternodecoin MTNC 0.0089 34.84 % 474,494 70
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0276 -2.96 % 470,718 621
577 PutinCoin logo PutinCoin PUT 0.0008 21.28 % 478,803 3,247
578 vSlice logo vSlice VSL 0.0139 16.68 % 467,302 59
579 bitEUR logo bitEUR BITEUR 4.12 -0.93 % 449,366 345
580 InsaneCoin logo InsaneCoin INSN 0.0192 0.40 % 444,315 15
581 Gapcoin logo Gapcoin GAP 0.0306 0.86 % 434,497 29
582 Bata logo Bata BTA 0.0843 0.71 % 428,131 268
583 Ratecoin logo Ratecoin XRA 0.0035 -9.86 % 427,125 140
584 Emerald Crypto logo Emerald Crypto EMD 0.0222 0.19 % 423,602 0
585 RouletteToken logo RouletteToken RLT 0.0410 -1.46 % 423,551 34,708
586 Magi logo Magi XMG 0.0532 -0.14 % 418,295 261
587 Darsek logo Darsek KED 0.0163 11.80 % 392,751 55
588 Halcyon logo Halcyon HAL 0.0581 1.30 % 383,700 48
589 HOdlcoin logo HOdlcoin HODL 0.0016 0.92 % 381,945 665
590 ChessCoin logo ChessCoin CHESS 0.0070 -0.11 % 376,824 0
591 BlazeCoin logo BlazeCoin BLZ 0.0006 50.12 % 373,511 87,649
592 LiteBar logo LiteBar LTB 0.38 7.73 % 371,131 345
593 Rimbit logo Rimbit RBT 0.0018 0.38 % 364,438 0
594 SmartCoin logo SmartCoin SMC 0.0140 0.00 % 358,899 62
595 MCAP logo MCAP MCAP 0.0331 6.53 % 357,048 3,787
596 iTicoin logo iTicoin ITI 10.78 -0.06 % 344,879 0
597 Pascal Lite logo Pascal Lite PASL 0.0391 0.34 % 343,053 0
598 Regalcoin logo Regalcoin REC 0.0263 8.22 % 338,777 26
599 Rubies logo Rubies RBIES 0.0323 -40.58 % 337,657 37
600 Renos logo Renos RNS 0.0100 -1.20 % 335,369 893
601 Version logo Version V 0.0006 1.82 % 328,640 419
602 Jin Coin logo Jin Coin JIN 0.0326 -2.58 % 327,218 1,223
603 Pakcoin logo Pakcoin PAK 0.0049 17.51 % 333,363 129
604 Altcoin logo Altcoin ALT 2.63 -35.39 % 325,481 10,300
605 Marscoin logo Marscoin MARS 0.0114 4.42 % 332,629 246
606 Netko logo Netko NETKO 0.0483 -26.95 % 321,918 73
607 WavesGo logo WavesGo WGO 0.0357 23.27 % 315,875 4
608 PureVidz logo PureVidz VIDZ 0.0024 0.00 % 309,293 37
609 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 317,462 0
610 Obsidian logo Obsidian ODN 0.0116 14.67 % 298,314 2,472
611 Joincoin logo Joincoin J 0.0917 0.71 % 295,687 15
612 AquariusCoin logo AquariusCoin ARCO 0.1450 -0.01 % 292,224 0
613 TEKcoin logo TEKcoin TEK 0.0002 103.47 % 291,158 397
614 Aricoin logo Aricoin ARI 0.0012 -0.49 % 285,667 176
615 Coin(O) logo Coin(O) CNO 0.0026 -14.57 % 257,832 18
616 GoldBlocks logo GoldBlocks GB 0.0179 2.70 % 281,215 7
617 Minereum logo Minereum MNE 0.0630 -4.38 % 276,741 118
618 Shadow Token logo Shadow Token SHDW 0.0393 0.84 % 274,890 0
619 Creditbit logo Creditbit CRB 0.0163 -3.90 % 273,468 353
620 Coin2.1 logo Coin2.1 C2 0.0035 0.00 % 271,834 0
621 Signatum logo Signatum SIGT 0.0025 0.45 % 265,262 0
622 Honey logo Honey HONEY 0.57 0.56 % 257,490 455
623 ICO OpenLedger logo ICO OpenLedger ICOO 0.56 -0.19 % 265,457 0
624 ProCurrency logo ProCurrency PROC 0.0025 -10.56 % 227,227 13,796
625 Digital Money Bits logo Digital Money Bits DMB 0.0028 -2.69 % 253,674 4
626 Cryptojacks logo Cryptojacks CJ 0.0006 11.52 % 249,861 555
627 Quatloo logo Quatloo QTL 0.0320 -0.01 % 247,106 0
628 Titcoin logo Titcoin TIT 0.0051 5.11 % 256,737 44
629 SecretCoin logo SecretCoin SCRT 0.0574 -0.01 % 242,907 0
630 Embers logo Embers MBRS 0.0047 2.86 % 235,583 40
631 Atomic Coin logo Atomic Coin ATOM 0.0126 -11.79 % 235,646 250
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0144 -1.14 % 224,810 96
633 GlobalToken logo GlobalToken GLT 0.0059 1.87 % 249,629 2,872
634 Doubloon logo Doubloon BOAT 0.0031 0.36 % 221,691 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 0.28 0.56 % 219,318 11
636 300 Token logo 300 Token 300 715.97 -8.03 % 215,943 77
637 Bolivarcoin logo Bolivarcoin BOLI 0.0173 -2.86 % 214,624 228
638 SecureCoin logo SecureCoin SRC 0.0224 3.80 % 214,260 217
639 DaxxCoin logo DaxxCoin DAXX 0.0004 -33.87 % 213,415 70
640 ParallelCoin logo ParallelCoin DUO 0.68 -0.25 % 212,762 0
641 Swing logo Swing SWING 0.0553 0.80 % 207,329 0
642 NevaCoin logo NevaCoin NEVA 0.0573 4.28 % 189,793 110
643 RevolverCoin logo RevolverCoin XRE 0.0086 -1.59 % 196,133 22
644 C-Bit logo C-Bit XCT 0.0012 0.57 % 194,095 0
645 BoostCoin logo BoostCoin BOST 0.0163 -6.16 % 193,305 0
646 BERNcash logo BERNcash BERN 0.0026 7.87 % 189,690 48
647 Evil Coin logo Evil Coin EVIL 0.0090 10.08 % 189,903 4
648 Kurrent logo Kurrent KURT 0.0031 -43.99 % 188,996 15
649 MACRON logo MACRON MCRN 0.0005 0.00 % 187,839 0
650 Centurion logo Centurion CNT 0.0024 9.47 % 194,190 37
651 Influxcoin logo Influxcoin INFX 0.1112 -2.94 % 171,791 195
652 Impact logo Impact IMX 0.0016 0.49 % 181,896 0
653 Dollarcoin logo Dollarcoin DLC 0.0199 0.30 % 181,411 0
654 Onix logo Onix ONX 0.0016 34.59 % 176,228 834
655 ParkByte logo ParkByte PKB 0.0359 1.91 % 172,500 77
656 SixEleven logo SixEleven 611 0.34 -37.54 % 170,685 151
657 Master Swiscoin logo Master Swiscoin MSCN 0.0035 -4.11 % 159,372 180
658 PostCoin logo PostCoin POST 0.0096 -0.12 % 154,435 51
659 Allion logo Allion ALL 0.0242 17.36 % 150,718 55
660 BigUp logo BigUp BIGUP 0.0001 0.00 % 148,441 0
661 RonPaulCoin logo RonPaulCoin RPC 0.1455 10.16 % 160,595 59
662 Dreamcoin logo Dreamcoin DRM 0.0578 0.16 % 144,826 0
663 CoinonatX logo CoinonatX XCXT 0.0074 0.75 % 144,646 0
664 MojoCoin logo MojoCoin MOJO 0.0114 -0.11 % 141,873 48
665 X-Coin logo X-Coin XCO 0.0110 -1.44 % 142,328 0
666 Sativacoin logo Sativacoin STV 0.0189 -0.01 % 134,409 0
667 8Bit logo 8Bit 8BIT 0.0899 0.00 % 131,959 0
668 High Voltage logo High Voltage HVCO 0.0847 1.39 % 126,512 0
669 BitCoal logo BitCoal COAL 0.0277 1.15 % 125,362 158
670 RedCoin logo RedCoin RED 0.0016 0.77 % 106,478 96
671 Acoin logo Acoin ACOIN 0.0987 0.00 % 120,462 0
672 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,786 0
673 Eternity logo Eternity ENT 0.0244 -0.08 % 118,438 316
674 SoonCoin logo SoonCoin SOON 0.0092 0.04 % 115,073 29
675 BumbaCoin logo BumbaCoin BUMBA 0.0049 13.09 % 114,148 4
676 Money logo Money $$$ 0.0024 32.65 % 113,288 1,091
677 Eryllium logo Eryllium ERY 0.0084 -12.19 % 111,330 33
678 Eurocoin logo Eurocoin EUC 0.0088 0.00 % 109,373 0
679 GoldPieces logo GoldPieces GP 0.0883 -0.01 % 107,793 0
680 Independent Money System logo Independent Money System IMS 0.0200 0.00 % 123,959 0
681 Zurcoin logo Zurcoin ZUR 0.0012 -72.42 % 54,121 2,149
682 TajCoin logo TajCoin TAJ 0.0100 1.04 % 110,732 275
683 CompuCoin logo CompuCoin CPN 0.0051 -10.46 % 99,944 180
684 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,363 0
685 Elysium logo Elysium ELS 0.0071 0.00 % 97,633 0
686 Vector logo Vector VEC2 0.0054 0.00 % 96,689 0
687 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,263 0
688 SOILcoin logo SOILcoin SOIL 0.0163 0.00 % 93,471 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0018 -25.73 % 92,549 4
690 Comet logo Comet CMT 0.1018 8.01 % 88,887 99
691 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,852 0
692 Litecred logo Litecred LTCR 0.0029 27.58 % 87,330 184
693 FuzzBalls logo FuzzBalls FUZZ 0.0177 3.84 % 85,468 0
694 Theresa May Coin logo Theresa May Coin MAY 0.0010 0.69 % 85,894 7
695 Visio logo Visio VISIO 0.0016 0.00 % 83,675 0
696 Californium logo Californium CF 0.0340 -0.39 % 83,113 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0120 0.57 % 82,235 51
698 PosEx logo PosEx PEX 0.0321 0.62 % 78,815 0
699 Flaxscript logo Flaxscript FLAX 0.0139 -5.38 % 78,566 264
700 Zayedcoin logo Zayedcoin ZYD 0.0121 0.85 % 75,620 0
701 SocialCoin logo SocialCoin SOCC 0.0165 2.63 % 75,164 231
702 Credence logo Credence CRDNC 0.0215 0.00 % 73,743 0
703 Cannation logo Cannation CNNC 0.0270 0.26 % 66,793 0
704 PLNcoin logo PLNcoin PLNC 0.0039 0.00 % 66,657 0
705 Dalecoin logo Dalecoin DALC 0.1165 9.04 % 66,690 448
706 ICOBID logo ICOBID ICOB 0.0006 0.00 % 65,482 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 64,674 0
708 Iconic logo Iconic ICON 0.1066 -1.16 % 63,642 11
709 Marijuanacoin logo Marijuanacoin MAR 0.0373 0.89 % 61,614 114
710 Cabbage logo Cabbage CAB 0.0057 0.00 % 60,119 0
711 MustangCoin logo MustangCoin MST 0.0938 0.00 % 59,109 0
712 MiloCoin logo MiloCoin MILO 0.0050 -2.06 % 54,572 165
713 Speedcash logo Speedcash SCS 0.0937 -5.90 % 57,478 140
714 Prime-XI logo Prime-XI PXI 0.0024 -12.50 % 54,157 18
715 Bankcoin logo Bankcoin B@ 0.0050 -0.46 % 51,421 0
716 EcoCoin logo EcoCoin ECO 0.0426 0.00 % 49,999 0
717 Neuro logo Neuro NRO 0.0008 0.00 % 47,968 0
718 BowsCoin logo BowsCoin BSC 0.0086 -0.64 % 47,553 0
719 Veltor logo Veltor VLT 0.0831 1.15 % 46,591 37
720 Asiadigicoin logo Asiadigicoin ADCN 0.0018 -0.97 % 45,963 44
721 BenjiRolls logo BenjiRolls BENJI 0.0021 -0.15 % 41,566 0
722 SongCoin logo SongCoin SONG 0.0012 9.79 % 40,093 224
723 ARbit logo ARbit ARB 0.0038 0.00 % 39,039 0
724 Coinonat logo Coinonat CXT 0.0043 -19.92 % 36,908 125
725 iBank logo iBank IBANK 0.0079 19.08 % 36,247 426
726 Luna Coin logo Luna Coin LUNA 0.0209 -23.62 % 30,936 29
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0076 0.20 % 33,470 0
728 PRCoin logo PRCoin PRC 0.0013 12.39 % 35,189 29
729 LiteBitcoin logo LiteBitcoin LBTC 0.0011 -12.88 % 30,770 22
730 GeertCoin logo GeertCoin GEERT 0.0062 0.00 % 31,678 0
731 Wild Beast Block logo Wild Beast Block WBB 0.1630 1.95 % 29,951 7
732 Bitvolt logo Bitvolt VOLT 0.0016 1.11 % 27,310 0
733 Fujinto logo Fujinto NTO 0.0004 28.44 % 27,020 110
734 BitQuark logo BitQuark BTQ 0.0020 -44.79 % 22,171 573
735 VapersCoin logo VapersCoin VPRC 0.0000 0.00 % 13,807 4
736 Dollar Online logo Dollar Online DOLLAR 0.0185 -0.04 % 14,050 22
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0010 -0.29 % 13,785 48
738 PonziCoin logo PonziCoin PONZI 0.0138 0.44 % 11,864 0
739 BitAsean logo BitAsean BAS 0.0023 0.00 % 11,637 0
740 Argus logo Argus ARGUS 0.0100 -0.79 % 11,464 4
741 Concoin logo Concoin CONX 0.0145 -0.72 % 10,766 15
742 Save and Gain logo Save and Gain SANDG 0.0035 0.00 % 10,641 0
743 CrevaCoin logo CrevaCoin CREVA 0.0002 -49.51 % 7,416 88
744 Vault Coin logo Vault Coin VLTC 0.0002 1.98 % 6,230 0
745 Magnum logo Magnum MGM 0.0012 -0.08 % 5,539 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0008 0.00 % 459 0
788 LevoPlus logo LevoPlus LVPS 0.0002 0.00 % 503 0
801 Tristar Coin logo Tristar Coin TSTR 0.0003 0.00 % 1,286 0
810 Rawcoin logo Rawcoin XRC 0.0291 0.00 % 20,504 0
811 BioBar logo BioBar BIOB 0.0496 0.00 % 43,961 4

©2017-2018 CryptoReport