Market Cap (AED)

6,139,868,530,668.25

24h Change

5.94%

24h High

6,857,336,723,787.257

24h Low

5,779,631,173,240.043


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 124396.65 3.91 % 2,334,324,838,761 86,645,982,261
2 Ethereum logo Ethereum ETH 7804.30 2.82 % 911,653,527,678 59,504,041,623
3 Tether logo Tether USDT 3.68 -0.01 % 227,103,233,999 179,470,937,349
4 Binance Coin logo Binance Coin BNB 1113.59 0.35 % 187,235,127,411 6,943,166,080
5 Cardano logo Cardano ADA 4.45 1.59 % 143,363,585,884 4,511,524,533
6 Ripple logo Ripple XRP 2.21 0.04 % 100,454,246,445 8,568,976,673
8 Dogecoin logo Dogecoin DOGE 0.72 1.93 % 94,022,841,019 5,417,010,318
11 Bitcoin Cash logo Bitcoin Cash BCH 1679.67 3.17 % 31,561,623,445 3,695,169,762
12 Litecoin logo Litecoin LTC 456.37 4.08 % 30,463,672,907 4,060,803,747
14 ChainLink logo ChainLink LINK 61.80 4.26 % 27,286,967,231 2,733,867,709
16 Ethereum Classic logo Ethereum Classic ETC 168.22 3.44 % 21,652,628,249 8,087,123,171
17 Stellar Lumens logo Stellar Lumens XLM 0.97 -1.92 % 23,081,924,823 3,058,057,644
21 TRON logo TRON TRX 0.2075 -0.85 % 14,747,347,641 2,318,321,656
22 Monero logo Monero XMR 747.69 0.76 % 13,427,503,507 456,550,899
24 EOS logo EOS EOS 13.35 3.27 % 12,751,879,620 2,474,035,745
34 Tezos logo Tezos XTZ 9.89 4.93 % 8,416,678,121 365,548,603
36 NEO logo NEO NEO 107.10 0.49 % 7,672,755,747 880,187,869
37 IOTA logo IOTA MIOTA 2.49 2.94 % 6,999,445,368 134,922,285
41 Decred logo Decred DCR 449.34 2.72 % 5,908,290,000 71,520,245
44 Waves logo Waves WAVES 52.69 -0.66 % 5,506,178,190 596,710,048
49 Dash logo Dash DASH 527.43 1.25 % 5,420,640,556 1,225,017,056
51 NEM logo NEM XEM 0.53 -2.65 % 4,754,334,520 505,979,951
53 Zcash logo Zcash ZEC 358.61 -2.24 % 4,291,612,915 764,580,807
54 Decentraland logo Decentraland MANA 2.59 12.27 % 4,386,257,629 1,402,987,405
55 Enjin logo Enjin ENJ 4.57 9.56 % 3,810,123,367 798,159,296
67 Basic Attention Token logo Basic Attention Token BAT 2.01 1.76 % 2,993,213,627 524,111,868
70 WhiteCoin logo WhiteCoin XWC 3.77 4.35 % 2,636,005,645 55,760,518
71 Bitcoin Gold logo Bitcoin Gold BTG 149.22 2.90 % 2,613,433,575 101,599,595
72 Bancor logo Bancor BNT 11.11 1.27 % 2,630,588,432 142,998,356
75 Qtum logo Qtum QTUM 22.37 0.60 % 2,087,533,270 498,811,146
78 DigiByte logo DigiByte DGB 0.1421 1.75 % 2,077,574,299 63,544,678
80 0x logo 0x ZRX 2.44 4.20 % 2,069,302,506 163,197,532
84 Siacoin logo Siacoin SC 0.0411 -0.19 % 1,976,232,485 131,360,861
89 ICON logo ICON ICX 2.93 3.45 % 1,875,848,581 96,014,034
98 Lisk logo Lisk LSK 8.72 4.01 % 1,128,727,504 60,780,349
99 Verge logo Verge XVG 0.0708 -0.33 % 1,126,856,428 22,722,507
107 Gnosis logo Gnosis GNO 679.63 -0.09 % 1,022,561,768 26,463,881
108 MaidSafeCoin logo MaidSafeCoin MAID 2.09 4.41 % 945,761,839 3,277,752
111 Loopring logo Loopring LRC 0.77 0.06 % 942,175,804 56,673,938
114 Augur logo Augur REP 84.80 -2.40 % 934,313,055 1,909,578,039
117 Storj logo Storj STORJ 3.00 -0.28 % 846,245,227 77,530,842
121 Status logo Status SNT 0.24 -7.44 % 847,022,946 305,901,282
122 Medibloc logo Medibloc MED 0.1561 0.49 % 840,418,664 42,830,012
125 Dent logo Dent DENT 0.0080 -0.10 % 788,370,960 155,370,736
130 iExec RLC logo iExec RLC RLC 9.32 3.72 % 711,020,648 46,590,454
147 Numeraire logo Numeraire NMR 118.76 3.87 % 593,343,781 51,442,690
150 Steem logo Steem STEEM 1.39 -3.71 % 556,975,092 42,932,633
151 Bytecoin logo Bytecoin BCN 0.0012 4.82 % 223,139,116 409,936
152 Electroneum logo Electroneum ETN 0.0313 6.85 % 568,627,223 2,194,140
153 Civic logo Civic CVC 0.79 1.48 % 530,325,314 89,803,764
157 Ardor logo Ardor ARDR 0.52 1.56 % 523,508,593 49,776,797
162 Aragon logo Aragon ANT 12.51 1.41 % 495,404,179 55,308,276
169 BitShares logo BitShares BTS 0.1406 2.64 % 420,936,044 42,735,581
170 Ark logo Ark ARK 3.35 2.47 % 437,763,480 16,936,119
177 Metal logo Metal MTL 5.79 4.06 % 379,454,592 182,908,138
181 aelf logo aelf ELF 0.68 2.24 % 371,066,888 26,708,564
190 Populous logo Populous PPT 6.16 -0.78 % 319,141,886 6,920,099
191 UTRUST logo UTRUST UTK 0.69 3.30 % 311,933,705 13,534,265
192 Komodo logo Komodo KMD 2.38 0.37 % 302,056,736 11,912,637
194 MonaCoin logo MonaCoin MONA 4.63 -0.76 % 304,153,020 4,164,029
195 Bytom logo Bytom BTM 0.2110 0.33 % 305,097,707 61,854,168
200 SysCoin logo SysCoin SYS 0.47 -0.37 % 273,921,106 8,412,245
201 Power Ledger logo Power Ledger POWR 0.65 0.23 % 283,725,906 25,285,692
203 district0x logo district0x DNT 0.45 -2.54 % 269,929,036 23,703,758
204 Kin logo Kin KIN 0.0002 -1.70 % 264,772,749 1,497,732
208 Gas logo Gas GAS 22.07 3.04 % 223,546,927 32,591,686
217 Aion logo Aion AION 0.42 2.65 % 208,507,993 20,698,695
222 AdEx logo AdEx ADX 1.53 9.77 % 189,801,837 139,054,121
223 DomRaider logo DomRaider DRT 0.33 -0.01 % 195,560,382 0
226 Steem Dollars logo Steem Dollars SBD 22.35 -1.34 % 184,880,476 37,154,903
228 Groestlcoin logo Groestlcoin GRS 2.22 3.12 % 173,589,613 17,004,543
242 Nuls logo Nuls NULS 1.31 5.24 % 130,814,608 68,188,532
243 DigixDAO logo DigixDAO DGD 1511.90 3.36 % 128,658,546 125,660
245 Veritaseum logo Veritaseum VERI 57.41 18.19 % 132,168,065 544
246 BLOCKv logo BLOCKv VEE 0.0372 -1.64 % 122,712,616 10,821
249 PIVX logo PIVX PIVX 1.84 0.12 % 120,944,114 2,343,344
250 Nexus logo Nexus NXS 1.56 2.71 % 112,320,836 2,289,498
252 Dragonchain logo Dragonchain DRGN 0.32 0.00 % 116,787,260 388,573
253 LAToken logo LAToken LA 0.29 2.13 % 112,150,482 410,274
254 Aeternity logo Aeternity AE 0.33 1.63 % 114,055,934 21,879,702
261 NAV Coin logo NAV Coin NAV 1.27 -0.07 % 90,741,392 1,375,924
264 Vertcoin logo Vertcoin VTC 1.68 1.90 % 97,608,201 813,184
271 Gifto logo Gifto GTO 0.1131 0.86 % 87,078,334 18,937,066
273 QASH logo QASH QASH 0.25 0.00 % 83,387,605 1,226,364
274 Peercoin logo Peercoin PPC 2.96 1.23 % 77,896,013 46,011
275 Quantstamp logo Quantstamp QSP 0.1115 3.70 % 78,633,147 1,285,282
277 PRIZM logo PRIZM PZM 0.0277 0.70 % 73,405,185 1,973,074
278 DeepBrain logo DeepBrain DBC 0.0250 1.61 % 80,250,917 1,832,009
280 Cindicator logo Cindicator CND 0.0373 2.45 % 74,612,731 473,578
285 AirSwap logo AirSwap AST 0.45 3.96 % 67,509,331 5,300,277
286 Skycoin logo Skycoin SKY 3.18 4.35 % 66,116,711 1,593,074
287 Raiden logo Raiden RDN 0.95 1.97 % 61,446,289 1,798,031
289 Namecoin logo Namecoin NMC 4.24 -0.50 % 62,535,672 22,945
293 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.79 0.89 % 57,933,975 329,853
295 Particl logo Particl PART 5.34 -1.36 % 58,964,072 3,633
297 GameCredits logo GameCredits GAME 0.36 9.18 % 55,211,159 1,382,491
299 SALT logo SALT SALT 0.74 1.64 % 55,211,741 79,238
300 WaBi logo WaBi WABI 0.56 3.32 % 55,004,220 4,368,335
301 Neblio logo Neblio NEBL 3.09 1.98 % 54,631,445 10,908,388
303 Santiment Network Token logo Santiment Network Token SAN 0.83 -2.94 % 53,795,586 1,174,480
305 Propy logo Propy PRO 0.69 9.39 % 49,438,029 374,358
306 Factom logo Factom FCT 4.98 5.87 % 48,972,700 9,359
307 LBRY Credits logo LBRY Credits LBC 0.0909 0.70 % 47,377,865 303,838
308 Genesis logo Genesis GVT 10.21 13.38 % 46,404,913 2,994,850
311 Dentacoin logo Dentacoin DCN 0.0001 -5.71 % 41,073,664 978,313
314 Nxt logo Nxt NXT 0.0428 4.67 % 42,793,517 2,262,406
316 Moeda logo Moeda MDA 2.02 2.33 % 39,982,173 7,630,496
321 Presearch logo Presearch PRE 0.1069 0.42 % 35,210,550 942,635
322 Metaverse ETP logo Metaverse ETP ETP 0.45 1.35 % 35,081,668 197,494
323 Viacoin logo Viacoin VIA 1.56 5.66 % 33,868,921 657,235
324 Gulden logo Gulden NLG 0.0597 4.76 % 32,802,883 61,177
325 TenX logo TenX PAY 0.1764 2.41 % 36,051,209 4,531,895
326 Time logo Time TNB 0.0084 2.27 % 33,604,042 873,439
327 Aeon logo Aeon AEON 2.03 4.75 % 32,073,174 4,055
328 Bread logo Bread BRD 0.37 0.00 % 33,211,726 1,798,873
332 Blocknet logo Blocknet BLOCK 4.01 3.14 % 31,717,410 31,347
333 Ubiq logo Ubiq UBQ 0.73 -0.97 % 29,955,765 40,310
338 SmartCash logo SmartCash SMART 0.0215 -0.22 % 29,384,906 771,625
339 Dynamic logo Dynamic DYN 1.95 2.49 % 30,060,971 70
343 Agrello logo Agrello DLT 0.28 8.22 % 28,361,482 1,712,295
344 Grid+ logo Grid+ GRID 0.68 3.06 % 26,787,880 111,307
345 Monetha logo Monetha MTH 0.0675 -1.00 % 27,142,056 550,091
346 Pillar logo Pillar PLR 0.1058 -0.18 % 28,287,247 516,536
347 Diamond logo Diamond DMD 7.53 -1.24 % 27,227,929 100,506
348 Viberate logo Viberate VIB 0.1315 0.92 % 23,220,244 4,166,985
349 Everex logo Everex EVX 1.18 4.78 % 26,720,752 993,084
350 Achain logo Achain ACT 0.0266 1.36 % 26,429,298 2,147,863
351 Amber logo Amber AMB 0.1243 3.89 % 26,501,054 2,532,087
352 Wagerr logo Wagerr WGR 0.1178 2.00 % 24,450,843 294
353 Bitcore logo Bitcore BTX 1.41 -5.18 % 25,605,165 2,859,083
355 DigitalNote logo DigitalNote XDN 0.0050 0.53 % 24,311,104 22,179
356 Myriad logo Myriad XMY 0.0121 0.65 % 21,834,174 14,644
357 Ripio logo Ripio RCN 0.0487 -26.97 % 24,801,050 2,205,584
358 Pepe Cash logo Pepe Cash PEPECASH 0.0336 -3.38 % 23,360,832 71,738
359 Circuits of Value logo Circuits of Value COVAL 0.0227 -0.31 % 23,436,651 7,714
360 Einsteinium logo Einsteinium EMC2 0.1001 1.23 % 22,209,188 138,417
361 Fastcoin logo Fastcoin FST 0.1414 -0.01 % 22,192,027 73,846
369 DeepOnion logo DeepOnion ONION 0.92 -4.69 % 20,844,124 849
371 Mysterium logo Mysterium MYST 0.99 0.52 % 19,756,072 46,078
374 IoT logo IoT ITC 0.2150 -2.79 % 18,755,557 3,371,550
375 YOYOW logo YOYOW YOYOW 0.0390 0.00 % 19,507,112 173,285
390 ParallelCoin logo ParallelCoin DUO 0.71 0.00 % 222,787 0
500 Orbitcoin logo Orbitcoin ORB 0.86 0.00 % 2,753,810 33
504 SIBCoin logo SIBCoin SIB 0.1408 0.00 % 2,560,915 15,865
521 MarteXcoin logo MarteXcoin MXT 0.64 0.00 % 2,415,519 16,514
548 BridgeCoin logo BridgeCoin BCO 0.0820 -0.01 % 2,214,525 25,812
552 Swarm City logo Swarm City SWT 0.24 0.00 % 2,068,045 3,100
570 UniCoin logo UniCoin UNIC 0.65 0.00 % 1,994,048 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,705 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,125 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,875 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.00 % 1,794,784 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,881 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,504 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,195 0
593 ShadowCash logo ShadowCash SDC 0.24 0.00 % 1,627,812 0
595 Monster Byte logo Monster Byte MBI 0.0953 -0.01 % 1,603,826 4,305
597 I0Coin logo I0Coin I0C 0.0725 -0.01 % 1,522,910 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 -0.01 % 1,504,139 213
600 Woodcoin logo Woodcoin LOG 0.1854 -0.01 % 1,490,085 9,950
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 -0.01 % 1,486,717 5,624
603 NEVERDIE logo NEVERDIE NDC 0.0360 0.00 % 1,475,073 26,982
604 RussiaCoin logo RussiaCoin RC 0.1757 0.00 % 1,471,590 26
610 Creativecoin logo Creativecoin CREA 0.0824 -0.01 % 1,417,212 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.00 % 1,405,840 0
616 BTSR logo BTSR BTSR 0.40 -0.01 % 1,309,026 0
617 WayGuide logo WayGuide WAY 0.0131 0.00 % 1,308,110 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,519 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 -0.01 % 1,216,097 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,916 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,013 2,821
793 BitTokens logo BitTokens BXT 1.95 -0.01 % 1,162,920 0
795 Riecoin logo Riecoin RIC 0.0256 0.00 % 1,133,083 0
796 Cypher logo Cypher CYP 0.1772 -0.01 % 1,127,724 0
803 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,740 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.00 % 1,089,776 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,596 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 0.00 % 1,069,742 23,835
809 InPay logo InPay INPAY 0.1067 -0.01 % 1,067,150 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.00 % 1,067,171 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 0.00 % 1,065,408 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 -0.01 % 1,043,523 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,231 0
822 Dashcoin logo Dashcoin DSH 0.0571 -0.01 % 1,003,566 0
823 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,313 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,621 0
826 Condensate logo Condensate RAIN 0.0022 0.00 % 969,795 3,905
827 Regalcoin logo Regalcoin REC 0.0750 0.00 % 959,668 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.00 % 953,357 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 -0.01 % 952,016 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,248 7
831 IslaCoin logo IslaCoin ISL 0.63 -0.01 % 946,716 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.00 % 939,439 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 -0.01 % 932,182 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,202 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.00 % 923,892 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.00 % 916,144 0
840 Newbium logo Newbium NEWB 0.0183 0.00 % 915,014 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,236 0
844 Link Platform logo Link Platform LNK 54.31 -0.01 % 891,591 0
845 Vcash logo Vcash XVC 0.0571 0.00 % 882,982 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,948 0
855 Flycoin logo Flycoin FLY 3.89 -0.01 % 820,497 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,215 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,555 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,499 11,582
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,330 0
870 FundYourselfNow logo FundYourselfNow FYN 0.85 -0.01 % 745,270 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,262 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 -0.01 % 728,866 0
874 Elementrem logo Elementrem ELE 0.0276 -0.01 % 722,185 98,609
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,344 0
877 bitSilver logo bitSilver BITSILVER 33.58 -0.01 % 715,132 3,952
879 Open logo Open OTN 0.35 0.00 % 705,550 1,928
880 bitBTC logo bitBTC BITBTC 15613.32 -0.01 % 693,967 1,546
882 Rupaya logo Rupaya RUPX 0.0158 0.00 % 689,287 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,611 6,028
888 AllSafe logo AllSafe ASAFE2 0.0953 -0.01 % 675,443 2,931
889 Bitz logo Bitz BITZ 0.33 -0.01 % 665,933 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,567 0
897 bitGold logo bitGold BITGOLD 3202.81 -0.01 % 606,886 4,904
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,890 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,294 0
903 AmberCoin logo AmberCoin AMBER 0.0135 -0.01 % 590,871 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,445 0
907 Canada eCoin logo Canada eCoin CDN 0.0060 -0.02 % 582,959 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.00 % 582,929 371
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.00 % 556,236 0
911 KushCoin logo KushCoin KUSH 0.0982 -0.01 % 552,809 0
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 545,991 0
915 Evotion logo Evotion EVO 0.1648 -0.01 % 539,747 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,534 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,349 339,040
921 Sling logo Sling SLING 0.46 0.00 % 497,050 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.00 % 496,892 0
923 Bytecent logo Bytecent BYC 0.2085 -0.01 % 492,708 0
926 Firecoin logo Firecoin FIRE 4.92 -0.01 % 484,289 0
927 Triangles logo Triangles TRI 3.84 0.00 % 483,423 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.00 % 481,795 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,959 0
933 bitEUR logo bitEUR BITEUR 4.28 -0.01 % 461,031 103
934 Prototanium logo Prototanium PR 2.32 0.00 % 457,534 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,059 63,109
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,192 0
938 GameUnits logo GameUnits UNITS 0.1290 0.00 % 448,095 0
939 Mineum logo Mineum MNM 0.0472 0.00 % 445,326 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,706 0
942 Franko logo Franko FRK 0.45 -0.01 % 422,872 0
944 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,411 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,690 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,624 0
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,136 15
951 Gapcoin logo Gapcoin GAP 0.0285 -0.01 % 403,108 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 0.00 % 402,054 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 -0.01 % 401,665 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,257 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,937 0
959 Blakecoin logo Blakecoin BLC 0.0190 -0.01 % 385,491 496
960 Synergy logo Synergy SNRG 0.0919 0.00 % 384,338 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,693 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,535 4
966 PX logo PX PX 0.0037 0.00 % 368,246 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 0.00 % 365,818 0
969 Unitus logo Unitus UIS 0.0056 0.00 % 361,300 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.00 % 359,650 0
971 FinCoin logo FinCoin FNC 0.0279 -0.01 % 358,881 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,670 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 -0.01 % 352,697 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 -0.01 % 337,483 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.00 % 337,416 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,785 0
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,873 66
987 iTicoin logo iTicoin ITI 9.84 -0.01 % 314,941 103
988 iDice logo iDice ICE 0.2004 -0.01 % 314,846 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 -0.01 % 310,743 0
990 WavesGo logo WavesGo WGO 0.0353 0.00 % 301,990 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 -0.01 % 300,776 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,547 44
995 Spots logo Spots SPT 0.0131 0.00 % 293,786 15
996 vSlice logo vSlice VSL 0.0088 0.00 % 293,257 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,910 24,430
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,958 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,509 0
1001 MCAP logo MCAP MCAP 0.0268 0.00 % 281,587 6,986
1005 MTMGaming logo MTMGaming MTM 0.0909 0.00 % 272,588 0
1006 WARP logo WARP WARP 0.25 0.00 % 272,404 0
1007 Joincoin logo Joincoin J 0.0837 -0.01 % 269,198 4
1008 Cannacoin logo Cannacoin CCN 0.0570 -0.01 % 268,213 0
1009 LiteBar logo LiteBar LTB 0.27 -0.01 % 261,661 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,092 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,031 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,242 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,475 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.00 % 244,147 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,237 1,220
1021 Pulse logo Pulse PULSE 0.0167 0.00 % 239,276 0
1022 Halcyon logo Halcyon HAL 0.0358 0.00 % 236,222 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,181 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,882 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 -0.01 % 233,504 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,296 103
1028 Bit20 logo Bit20 BTWTY 217728.77 -0.01 % 221,211 0
1030 Crypto logo Crypto CTO 0.0159 -0.01 % 218,849 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,696 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,928 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,176 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,949 107
1038 Octanox logo Octanox OTX 0.0245 -0.01 % 208,494 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,536 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,756 0
1041 Shilling logo Shilling SH 0.0286 0.00 % 203,165 0
1042 Altcoin logo Altcoin ALT 1.63 -0.01 % 200,208 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,068 0
1044 Cashcoin logo Cashcoin CASH 0.0037 -0.03 % 198,544 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,561 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,247 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,936 26
1049 Honey logo Honey HONEY 0.41 -0.01 % 186,456 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,972 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 -0.01 % 183,018 0
1052 Uro logo Uro URO 0.1508 0.00 % 182,062 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,642 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 -0.35 % 174,642 0
1057 Impact logo Impact IMX 0.0015 0.00 % 169,997 0
1058 300 Token logo 300 Token 300 558.63 0.00 % 167,590 18
1059 Swing logo Swing SWING 0.0439 0.00 % 166,870 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,624 0
1062 Printerium logo Printerium PRX 0.0140 0.00 % 165,933 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,150 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,052 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,498 4
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,986 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,671 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,188 0
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,164 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,007 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,207 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,303 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,914 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,224 0
1080 Creatio logo Creatio XCRE 0.0070 0.00 % 143,314 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,455 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,224 0
1083 SixEleven logo SixEleven 611 0.30 -0.01 % 140,085 452
1084 Quatloo logo Quatloo QTL 0.0181 0.00 % 139,780 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,277 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,137 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,553 0
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,434 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.00 % 134,410 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 -0.01 % 134,263 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,129 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 0.00 % 132,004 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 -0.01 % 129,705 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,194 0
1101 G3N logo G3N G3N 0.0169 0.00 % 128,118 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 0.00 % 127,927 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 -0.06 % 127,067 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,359 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,903 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,438 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.00 % 123,214 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,129 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,693 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,787 0
1116 CRTCoin logo CRTCoin CRT 1.45 -0.01 % 115,324 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,016 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,902 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,583 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 -0.01 % 113,466 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,052 298
1123 GoldPieces logo GoldPieces GP 0.0883 -0.01 % 107,788 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,863 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,804 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 0.00 % 101,274 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,364 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,772 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,258 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,875 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,853 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,820 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,057 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.00 % 92,916 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,347 533
1143 ChainCoin logo ChainCoin CHC 0.0059 -0.02 % 92,333 0
1144 Allion logo Allion ALL 0.0148 -0.01 % 91,995 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,633 7
1146 ParkByte logo ParkByte PKB 0.0188 0.00 % 89,365 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,476 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 0.00 % 87,087 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,848 0
1150 Torcoin logo Torcoin TOR 0.27 0.00 % 86,544 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 -0.01 % 85,114 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,675 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,378 11
1156 SydPak logo SydPak SDP 0.51 0.00 % 81,758 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,949 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,737 121
1159 Eternity logo Eternity ENT 0.0164 0.00 % 79,326 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.00 % 78,966 0
1162 Vector logo Vector VEC2 0.0043 0.00 % 78,614 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,180 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,059 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,713 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,205 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,448 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 0.00 % 74,441 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,206 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,971 22
1172 Credence logo Credence CRDNC 0.0215 -0.01 % 73,743 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,214 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,145 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,681 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,078 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,610 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,323 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,350 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,553 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,314 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,502 301
1186 BitCoal logo BitCoal COAL 0.0136 -0.01 % 61,328 184
1187 Independent Money System logo Independent Money System IMS 0.0109 -0.01 % 58,470 0
1188 BipCoin logo BipCoin BIP 0.0354 -0.01 % 57,669 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,722 0
1190 High Voltage logo High Voltage HVCO 0.0368 -0.01 % 54,977 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,710 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,928 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,634 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 0.00 % 50,662 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,346 44
1197 Eurocoin logo Eurocoin EUC 0.0039 -0.03 % 48,880 11

©2017-2020 CryptoReport