Market Cap (AED)

1,058,807,459,909.827

24h Change

-4.06%

24h High

1,108,257,933,793.125

24h Low

1,047,000,900,059.225


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 38258.75 -4.60 % 682,156,421,596 64,281,664,328
2 Ethereum logo Ethereum ETH 813.09 -2.91 % 86,993,584,427 25,186,812,509
3 Ripple logo Ripple XRP 1.19 0.40 % 51,896,543,480 4,068,349,378
4 Litecoin logo Litecoin LTC 358.03 0.20 % 22,412,878,522 12,239,197,800
5 Bitcoin Cash logo Bitcoin Cash BCH 1156.77 -5.52 % 20,710,878,994 5,112,409,874
6 Binance Coin logo Binance Coin BNB 109.95 -4.39 % 17,100,686,721 1,191,197,712
7 Tether logo Tether USDT 3.68 -0.20 % 14,807,697,379 75,854,101,653
8 EOS logo EOS EOS 15.36 1.47 % 14,198,962,645 6,668,484,812
10 TRON logo TRON TRX 0.1013 -3.59 % 7,138,568,367 2,197,646,773
11 Stellar Lumens logo Stellar Lumens XLM 0.33 -0.90 % 6,653,737,808 666,329,729
12 Cardano logo Cardano ADA 0.2196 -7.28 % 5,693,999,896 253,304,315
13 Monero logo Monero XMR 306.81 1.92 % 5,279,946,288 417,360,219
14 Dash logo Dash DASH 428.13 0.68 % 3,824,687,026 593,041,017
15 NEO logo NEO NEO 46.10 -0.30 % 3,409,163,126 1,515,454,383
16 ChainLink logo ChainLink LINK 9.23 -1.31 % 3,229,941,579 211,733,884
17 IOTA logo IOTA MIOTA 1.14 -3.70 % 3,199,027,602 49,061,875
19 Ethereum Classic logo Ethereum Classic ETC 22.71 -1.99 % 2,546,112,400 1,901,431,796
20 Tezos logo Tezos XTZ 4.17 10.07 % 2,707,755,465 23,733,945
21 NEM logo NEM XEM 0.24 -0.11 % 2,236,941,069 118,893,501
23 Zcash logo Zcash ZEC 273.75 -1.38 % 1,964,513,537 817,962,330
24 Bitcoin Gold logo Bitcoin Gold BTG 95.22 -6.66 % 1,667,641,274 51,406,117
28 Dogecoin logo Dogecoin DOGE 0.0111 -0.38 % 1,341,897,375 77,063,278
30 Basic Attention Token logo Basic Attention Token BAT 0.90 -7.30 % 1,145,969,005 61,692,080
31 Qtum logo Qtum QTUM 11.50 1.97 % 1,144,828,091 924,146,572
32 Decred logo Decred DCR 106.10 0.35 % 1,073,288,589 9,300,108
33 OmiseGo logo OmiseGo OMG 6.12 0.76 % 884,047,957 290,192,991
40 Lisk logo Lisk LSK 5.28 2.38 % 632,893,037 27,821,832
44 ICON logo ICON ICX 1.17 2.38 % 562,248,295 31,571,876
45 Waves logo Waves WAVES 5.25 -2.00 % 538,609,717 81,441,823
47 0x logo 0x ZRX 0.88 -3.71 % 526,138,601 39,125,242
48 DigiByte logo DigiByte DGB 0.0438 -0.27 % 528,061,728 5,509,094
50 Augur logo Augur REP 46.23 0.29 % 508,551,031 16,832,769
51 Komodo logo Komodo KMD 4.37 -1.97 % 502,208,126 13,420,995
54 Bytecoin logo Bytecoin BCN 0.0026 -4.02 % 487,225,370 92,869
55 KuCoin logo KuCoin KCS 5.10 -1.51 % 451,952,789 67,867,712
56 BitShares logo BitShares BTS 0.1650 -5.24 % 451,364,493 5,256,313
57 MonaCoin logo MonaCoin MONA 6.85 1.44 % 451,235,400 11,634,683
58 Bytom logo Bytom BTM 0.44 -8.45 % 439,847,371 142,392,903
59 Siacoin logo Siacoin SC 0.0106 -1.37 % 449,959,004 4,507,573
68 Verge logo Verge XVG 0.0222 -3.93 % 355,402,606 3,549,249
70 Metaverse ETP logo Metaverse ETP ETP 4.52 -3.37 % 319,585,730 29,500,348
73 Aeternity logo Aeternity AE 1.13 -5.87 % 309,658,790 119,577,964
74 Steem logo Steem STEEM 0.90 -0.54 % 305,419,513 3,322,681
76 Dai logo Dai DAI 3.65 -0.81 % 299,734,022 37,713,388
78 ZCoin logo ZCoin XZC 34.63 -0.08 % 282,091,098 5,105,508
79 Status logo Status SNT 0.0769 0.15 % 270,277,796 55,047,049
80 MaidSafeCoin logo MaidSafeCoin MAID 0.58 0.67 % 261,811,399 1,248,138
83 Enjin logo Enjin ENJ 0.32 -1.61 % 245,435,948 9,263,920
84 Ardor logo Ardor ARDR 0.2393 -4.79 % 239,093,146 2,524,845
85 aelf logo aelf ELF 0.47 -2.72 % 237,178,996 25,140,205
86 Golem logo Golem GNT 0.24 0.72 % 233,060,717 8,894,230
87 Santiment Network Token logo Santiment Network Token SAN 3.85 6.61 % 241,666,209 1,535,986
90 WAX logo WAX WAX 0.2380 -2.89 % 228,717,610 10,127,168
92 Stratis logo Stratis STRAT 2.06 -1.77 % 210,268,306 5,110,948
93 Dent logo Dent DENT 0.0027 -0.38 % 199,912,975 4,518,773
96 Electroneum logo Electroneum ETN 0.0188 -8.78 % 183,270,220 1,045,253
97 Decentraland logo Decentraland MANA 0.1670 -3.17 % 175,340,886 25,683,060
99 LAToken logo LAToken LA 0.42 20.04 % 157,361,172 9,694
101 Revain logo Revain R 0.35 -0.52 % 172,549,390 5,628,384
104 ZenCash logo ZenCash ZEN 23.10 1.95 % 159,910,226 3,328,032
106 Nuls logo Nuls NULS 2.14 -0.53 % 160,429,275 9,164,678
108 ReddCoin logo ReddCoin RDD 0.0054 -1.66 % 156,901,268 225,408
110 QASH logo QASH QASH 0.42 -1.11 % 149,972,213 885,173
111 Factom logo Factom FCT 15.22 1.70 % 147,153,958 502,490
114 DigixDAO logo DigixDAO DGD 69.17 1.58 % 138,341,762 13,283,479
115 Populous logo Populous PPT 2.60 -2.83 % 141,340,468 7,064,566
119 Veritaseum logo Veritaseum VERI 62.58 -3.78 % 137,132,402 6,930,716
121 Ark logo Ark ARK 1.15 -3.85 % 130,755,766 1,358,649
126 Loopring logo Loopring LRC 0.1423 -2.07 % 129,170,927 18,522,202
129 Power Ledger logo Power Ledger POWR 0.29 -3.26 % 122,078,842 4,288,803
130 Kyber logo Kyber KNC 0.69 -0.53 % 116,695,080 9,512,208
133 Bancor logo Bancor BNT 1.80 -4.80 % 112,381,256 1,184,716
138 Aion logo Aion AION 0.33 -1.57 % 106,691,948 1,826,846
143 PIVX logo PIVX PIVX 1.75 -4.17 % 101,100,439 1,346,057
156 Bread logo Bread BRD 0.99 -6.63 % 87,636,023 1,082,834
157 Storj logo Storj STORJ 0.64 2.73 % 89,871,330 3,784,061
158 Aragon logo Aragon ANT 2.71 -6.99 % 82,994,287 154,207
159 RChain logo RChain RHOC 0.2400 -5.63 % 92,923,775 620,994
160 Gas logo Gas GAS 8.43 -0.07 % 85,363,904 4,658,585
162 Nxt logo Nxt NXT 0.0833 -2.03 % 86,009,159 3,115,771
163 Eidoo logo Eidoo EDO 2.79 0.79 % 81,637,964 7,534,424
164 Skycoin logo Skycoin SKY 5.01 4.10 % 80,295,216 9,363,952
165 iExec RLC logo iExec RLC RLC 1.02 -5.15 % 81,027,041 324,521
167 FunFair logo FunFair FUN 0.0124 1.12 % 81,418,319 1,388,996
168 Iconomi logo Iconomi ICN 0.80 0.00 % 78,887,251 3,930
170 IoT logo IoT ITC 0.92 4.45 % 74,404,468 18,714,298
171 Gnosis logo Gnosis GNO 67.87 1.24 % 74,973,693 224,211
174 Dragonchain logo Dragonchain DRGN 0.30 3.87 % 71,566,834 636,304
175 Dynamic logo Dynamic DTR 0.0566 17.30 % 71,798,167 1,906
177 Tierion logo Tierion TNT 0.1626 4.72 % 70,803,714 4,415,689
178 Groestlcoin logo Groestlcoin GRS 0.95 -1.77 % 69,245,336 4,011,181
181 Particl logo Particl PART 8.41 -3.51 % 67,865,049 269,306
182 Metal logo Metal MTL 1.47 0.29 % 65,217,799 6,508,282
184 SysCoin logo SysCoin SYS 0.1187 -0.11 % 66,908,547 851,897
190 Civic logo Civic CVC 0.1861 0.20 % 63,760,401 6,065,286
191 Cryptonex logo Cryptonex CNX 1.11 -6.01 % 62,048,040 6,706,512
192 Vertcoin logo Vertcoin VTC 1.23 -0.54 % 63,468,144 1,302,728
196 Unobtanium logo Unobtanium UNO 289.77 0.00 % 58,156,237 2,178
197 TenX logo TenX PAY 0.50 0.73 % 59,016,961 1,222,851
198 Nexus logo Nexus NXS 0.88 1.98 % 57,846,357 317,590
199 TokenCard logo TokenCard TKN 1.75 22.83 % 54,257,375 1,870
203 Cindicator logo Cindicator CND 0.0355 -4.82 % 51,275,135 338,454
207 UTRUST logo UTRUST UTK 0.1182 -4.77 % 53,862,744 3,482,754
208 Einsteinium logo Einsteinium EMC2 0.24 -0.20 % 53,133,718 1,481,990
210 Storm logo Storm STORM 0.0084 4.62 % 54,543,740 685,106
211 PayPie logo PayPie PPP 0.63 -9.96 % 53,439,943 1,943
213 Dentacoin logo Dentacoin DCN 0.0002 0.00 % 48,761,387 14,101
215 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.72 17.27 % 52,799,896 140,866
216 Achain logo Achain ACT 0.0517 -7.48 % 48,952,216 4,631,448
217 Gifto logo Gifto GTO 0.0846 -6.71 % 51,094,775 10,519,650
218 Blocknet logo Blocknet BLOCK 8.02 -8.80 % 47,828,904 15,571
219 Raiden logo Raiden RDN 0.96 -2.54 % 50,322,343 2,301,802
221 Neblio logo Neblio NEBL 3.25 -0.23 % 47,776,205 671,614
224 Burst logo Burst BURST 0.0230 -13.58 % 47,247,558 2,038,597
225 SALT logo SALT SALT 0.58 4.36 % 46,862,278 4,905,492
226 Moeda logo Moeda MDA 2.38 -4.87 % 46,584,825 1,666,013
228 Po.et logo Po.et POE 0.0138 2.49 % 44,062,280 816,749
230 Ethos logo Ethos ETHOS 0.46 1.97 % 44,629,679 1,610,008
232 B2B logo B2B B2B 2.52 -0.76 % 41,872,428 194,899
233 Incent logo Incent INCNT 0.94 -10.60 % 43,805,190 105,813
234 Aeon logo Aeon AEON 2.72 -8.35 % 43,004,126 4,533
236 Time logo Time TNB 0.0154 0.26 % 43,156,460 566,253
237 Pillar logo Pillar PLR 0.1655 -0.78 % 42,060,796 16,959
239 PRIZM logo PRIZM PZM 0.77 -1.62 % 40,542,460 285,975
241 SaluS logo SaluS SLS 41.97 -0.13 % 43,231,150 13,451
242 Kin logo Kin KIN 0.0001 0.00 % 42,078,244 1,747,722
245 Wagerr logo Wagerr WGR 0.2206 -12.66 % 43,386,169 25,033
247 Clams logo Clams CLAM 10.12 -7.51 % 37,345,056 46,771
248 Namecoin logo Namecoin NMC 2.64 -1.61 % 38,091,181 20,342
251 Quantstamp logo Quantstamp QSP 0.0585 0.35 % 36,012,895 282,849
252 Streamr logo Streamr DATA 0.0521 -0.21 % 35,851,756 371,046
254 AdEx logo AdEx ADX 0.47 12.40 % 34,587,255 1,550,958
255 Everex logo Everex EVX 1.60 5.47 % 36,167,286 5,347,607
259 Genesis logo Genesis GVT 7.67 5.58 % 33,934,433 2,837,417
261 Ripio logo Ripio RCN 0.0657 -0.57 % 34,154,000 693,169
262 Pepe Cash logo Pepe Cash PEPECASH 0.0508 9.53 % 32,777,687 59,840
263 SmartCash logo SmartCash SMART 0.0237 -1.62 % 33,698,005 589,291
264 WhiteCoin logo WhiteCoin XWC 0.1161 0.42 % 31,969,541 1,241,882
265 TaaS logo TaaS TAAS 4.01 3.44 % 32,703,493 2,593
266 ZrCoin logo ZrCoin ZRC 7.10 -2.94 % 33,091,031 104,072
267 Electra logo Electra ECA 0.0011 7.83 % 32,372,639 73,346
270 FirstBlood logo FirstBlood 1ST 0.37 4.49 % 31,861,557 128,745
271 NAV Coin logo NAV Coin NAV 0.49 1.37 % 31,917,544 243,711
274 Asch logo Asch XAS 0.31 0.93 % 28,915,245 2,290,702
275 DeepBrain logo DeepBrain DBC 0.0096 0.58 % 30,739,013 693,877
276 bitCNY logo bitCNY BITCNY 0.53 -0.33 % 31,274,282 988,969,799
279 Credo logo Credo CREDO 0.0560 0.00 % 30,768,637 3,254
281 Numeraire logo Numeraire NMR 23.22 -3.11 % 32,040,018 17,293
284 Edgeless logo Edgeless EDG 0.25 -1.13 % 29,032,309 23,009
286 Substratum logo Substratum SUB 0.0704 -5.57 % 27,451,646 35,747
287 Viacoin logo Viacoin VIA 1.24 -3.06 % 29,608,681 240,196
288 Melon logo Melon MLN 24.71 43.22 % 33,854,835 1,338,575
289 Steem Dollars logo Steem Dollars SBD 3.48 0.96 % 29,670,776 429,728
294 Peercoin logo Peercoin PPC 1.07 -1.05 % 27,610,963 161,374
295 BLOCKv logo BLOCKv VEE 0.0102 5.75 % 27,035,832 63,065
297 Propy logo Propy PRO 0.58 1.89 % 28,033,697 2,502,350
298 Spectrecoin logo Spectrecoin XSPEC 1.29 11.55 % 29,808,807 18,550
301 SIRIN logo SIRIN SRN 0.0545 -7.88 % 27,343,478 1,427,300
302 DigitalNote logo DigitalNote XDN 0.0039 0.00 % 26,780,465 8,206
307 Global Currency Reserve logo Global Currency Reserve GCR 0.25 -36.84 % 26,563,865 109,490
308 Primas logo Primas PST 0.44 -11.38 % 19,672,416 8,123,043
309 Pandacoin logo Pandacoin PND 0.0008 0.00 % 24,688,904 2,498
311 Bitcore logo Bitcore BTX 1.39 -6.67 % 23,894,260 4,602
312 Unikoin logo Unikoin UKG 0.1679 17.98 % 25,480,995 4,013,653
316 AirSwap logo AirSwap AST 0.1533 -1.75 % 22,989,440 2,533,345
318 Medibloc logo Medibloc MED 0.0077 13.58 % 22,853,319 35,373
319 district0x logo district0x DNT 0.0366 1.19 % 21,957,300 689,532
320 Boolberry logo Boolberry BBR 1.67 -11.41 % 22,020,192 33,003
322 MobileGo logo MobileGo MGO 0.2204 -13.82 % 21,987,916 182,531
324 Counterparty logo Counterparty XCP 8.25 4.76 % 21,587,830 9,069
325 SingularDTV logo SingularDTV SNGLS 0.0356 1.22 % 21,810,549 174,274
327 Viberate logo Viberate VIB 0.1101 0.76 % 22,003,754 1,481,502
328 Ubiq logo Ubiq UBQ 0.48 -5.71 % 20,155,780 5,892
329 VIBE logo VIBE VIBE 0.0784 -0.29 % 21,044,086 2,296,179
330 Monetha logo Monetha MTH 0.0596 3.16 % 20,482,505 480,719
331 ETHLend logo ETHLend LEND 0.0178 3.90 % 20,114,703 577,107
333 YOYOW logo YOYOW YOYOW 0.0648 -0.57 % 19,931,176 424,744
335 Agrello logo Agrello DLT 0.2235 -3.33 % 19,212,086 524,360
336 BitBay logo BitBay BAY 0.0190 -2.54 % 19,254,831 6,770
337 Gulden logo Gulden NLG 0.0445 -0.57 % 19,317,532 13,146
340 Polybius logo Polybius PLBT 4.56 -2.68 % 18,343,751 9,653
341 Aeron logo Aeron ARN 0.95 -6.54 % 18,604,969 4,447,524
342 LBRY Credits logo LBRY Credits LBC 0.0762 -3.34 % 18,507,039 68,303
344 Maecenas logo Maecenas ART 0.38 10.16 % 18,311,108 2,039
345 BlockMason logo BlockMason BCPT 0.1575 -0.02 % 18,293,704 393,853
347 SONM logo SONM SNM 0.0498 0.59 % 18,457,506 204,331
348 Pascal Coin logo Pascal Coin PASC 0.65 1.11 % 18,241,861 377,283
349 Etheroll logo Etheroll DICE 2.49 0.00 % 17,440,845 2,384
350 GameCredits logo GameCredits GAME 0.25 -0.02 % 17,238,324 43,424
353 Primecoin logo Primecoin XPM 0.62 -3.30 % 17,394,081 68,108
357 DeepOnion logo DeepOnion ONION 1.00 -1.05 % 16,191,693 79,348
358 BridgeCoin logo BridgeCoin BCO 0.60 -1.57 % 16,103,776 1,855
360 Mooncoin logo Mooncoin MOON 0.0001 18.64 % 15,759,688 2,318
362 Feathercoin logo Feathercoin FTC 0.0652 -5.09 % 15,963,813 14,189
363 Amber logo Amber AMB 0.1059 -6.99 % 15,314,635 834,791
364 Shift logo Shift SHIFT 1.17 5.11 % 15,976,162 21,363
367 Primalbase Token logo Primalbase Token PBT 12239.94 -3.08 % 15,876,880 4,026
368 LEOcoin logo LEOcoin LEO 0.1155 -2.49 % 13,917,866 8,610
369 Grid+ logo Grid+ GRID 0.35 0.00 % 13,898,097 2,160
370 bitUSD logo bitUSD BITUSD 3.75 -2.83 % 13,683,451 18,270
371 Emercoin logo Emercoin EMC 0.30 -0.24 % 13,083,644 27,237
372 Etherparty logo Etherparty FUEL 0.0157 -2.60 % 13,150,304 1,196,669
376 SunContract logo SunContract SNC 0.1034 -1.79 % 13,038,100 1,014,046
377 BlackCoin logo BlackCoin BLK 0.1927 -0.57 % 12,118,440 42,524
378 Delphy logo Delphy DPY 0.2120 10.21 % 12,361,762 1,166,240
379 OKCash logo OKCash OK 0.1651 -1.31 % 12,339,528 34,609
380 adToken logo adToken ADT 0.0153 -2.12 % 12,112,375 181,091
382 XtraBYtes logo XtraBYtes XBY 0.0280 0.00 % 12,042,321 3,177
383 Lunyr logo Lunyr LUN 5.20 1.83 % 11,928,632 750,382
386 Mercury logo Mercury MER 0.1142 -0.73 % 11,142,830 3,225,859
387 Wings logo Wings WINGS 0.1119 -1.56 % 11,206,405 53,316
389 Ink logo Ink INK 0.0226 -5.39 % 10,473,368 40,174
390 DecentBet logo DecentBet DBET 0.0555 2.90 % 10,474,025 6,439
391 DAO.Casino logo DAO.Casino BET 0.0624 -2.38 % 10,445,654 2,766
392 Radium logo Radium RADS 2.70 -2.64 % 10,262,373 10,469
393 Sphere logo Sphere SPHR 0.81 -0.70 % 10,325,210 132,260
394 I/O Coin logo I/O Coin IOC 0.57 -1.00 % 9,963,733 2,020
395 Waves Community Token logo Waves Community Token WCT 0.99 -4.78 % 10,263,516 2,046
396 BitDice logo BitDice CSNO 0.1411 10.95 % 9,879,790 4,301
397 Mintcoin logo Mintcoin MINT 0.0004 -2.75 % 9,535,180 1,877
399 SpankChain logo SpankChain SPANK 0.0320 -20.86 % 9,722,777 13,473
400 Xaurum logo Xaurum XAUR 0.1059 5.39 % 9,398,722 68,266
402 FairCoin logo FairCoin FAIR 0.1766 0.00 % 9,394,872 2,046
403 DECENT logo DECENT DCT 0.1800 4.05 % 9,234,325 1,770,827
404 Phore logo Phore PHR 0.51 -10.36 % 9,737,752 88,171
406 VeriCoin logo VeriCoin VRC 0.27 -4.72 % 8,707,305 38,859
407 HiCoin logo HiCoin XHI 0.0019 0.00 % 8,557,991 3,280
408 ALIS logo ALIS ALIS 0.2146 -4.96 % 8,451,697 5,256
409 Myriad logo Myriad XMY 0.0054 -0.08 % 8,376,643 3,258
410 WeTrust logo WeTrust TRST 0.0838 -8.92 % 6,974,724 2,050
411 Paccoin logo Paccoin PAC 0.0011 -12.54 % 7,610,348 86,040
415 HempCoin logo HempCoin THC 0.0309 0.00 % 7,554,094 1,855
416 KickCoin logo KickCoin KICK 0.0050 -1.43 % 7,442,025 472,440
417 MonetaryUnit logo MonetaryUnit MUE 0.0428 5.48 % 7,033,598 10,417
418 Crown logo Crown CRW 0.32 -6.93 % 7,157,530 7,442
419 ZClassic logo ZClassic ZCL 1.06 -18.74 % 9,802,808 42,230
422 NewYorkCoin logo NewYorkCoin NYC 0.0001 50.00 % 8,835,374 2,784
423 NuShares logo NuShares NSR 0.0023 -0.17 % 6,481,538 15,240
425 Paragon logo Paragon PRG 0.0961 0.00 % 6,241,084 1,954
426 Peerplays logo Peerplays PPY 1.37 9.48 % 6,192,154 604,836
427 e-Gulden logo e-Gulden EFL 0.36 0.00 % 6,142,680 1,936
428 PotCoin logo PotCoin POT 0.0311 -11.43 % 5,766,543 3,526
429 SolarCoin logo SolarCoin SLR 0.1117 32.45 % 4,841,094 3,508
430 Diamond logo Diamond DMD 1.81 -0.29 % 5,930,209 3,019
431 Humaniq logo Humaniq HMQ 0.0302 -9.22 % 5,577,007 114,643
432 Flash logo Flash FLASH 0.0081 -9.96 % 7,316,458 16,393
433 Rise logo Rise RISE 0.0390 -3.66 % 5,897,657 13,594
434 TrueFlip logo TrueFlip TFL 0.92 -1.07 % 5,803,907 22,843
437 SIBCoin logo SIBCoin SIB 0.35 29.68 % 5,402,363 2,076,012
438 Hubii logo Hubii HBT 0.36 -53.67 % 5,535,846 3,332
439 Experience logo Experience XP 0.0000 0.00 % 5,053,481 14,336
440 Chronobank logo Chronobank TIME 7.27 12.39 % 5,159,485 217,661
441 GridCoin logo GridCoin GRC 0.0122 27.01 % 5,145,681 21,734
442 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 5,663,452 2,509
443 Decision logo Decision HST 0.1566 0.39 % 5,015,581 252,902
444 NoLimitCoin logo NoLimitCoin NLC2 0.0118 6.33 % 5,177,667 300,892
445 Paypex logo Paypex PAYX 0.0702 -6.82 % 4,706,968 127,933
446 ION logo ION ION 0.32 -9.11 % 4,346,115 50,308
447 Golos logo Golos GOLOS 0.0374 -8.24 % 4,651,584 1,859
449 Cobinhood logo Cobinhood COB 0.0099 7.89 % 4,084,332 6,410
450 Novacoin logo Novacoin NVC 1.91 1.35 % 4,573,246 3,824
451 Pluton logo Pluton PLU 5.13 -6.10 % 3,536,290 21,198
452 Mysterium logo Mysterium MYST 0.1858 0.00 % 4,397,984 3,049
453 Zeusshield logo Zeusshield ZSC 0.0038 -0.29 % 4,372,261 82,606
454 Bitcrystals logo Bitcrystals BCY 0.1835 0.00 % 4,188,951 3,188
456 Presearch logo Presearch PRE 0.0262 1.40 % 3,992,811 58,609
460 Synereo logo Synereo AMP 0.0382 -7.29 % 4,115,069 39,310
461 CloakCoin logo CloakCoin CLOAK 0.71 -9.00 % 3,770,764 58,808
462 Curecoin logo Curecoin CURE 0.1529 -6.74 % 3,700,140 4,452
463 Stox logo Stox STX 0.0673 -5.70 % 3,604,211 17,510
464 42-coin logo 42-coin 42 85354.76 0.00 % 3,584,898 3,093
465 Pura logo Pura PURA 0.0201 0.00 % 3,533,782 1,947
466 PinkCoin logo PinkCoin PINK 0.0084 -1.35 % 3,509,289 3,067
467 Omni logo Omni OMNI 6.16 0.32 % 3,521,646 2,097
468 Aventus logo Aventus AVT 0.57 -20.08 % 3,425,125 81,372
470 OBITS logo OBITS OBITS 0.2085 2.95 % 3,184,544 2,149
471 ExclusiveCoin logo ExclusiveCoin EXCL 0.51 4.98 % 2,857,943 18,524
472 GlobalToken logo GlobalToken GLT 0.0371 6.47 % 2,807,878 11,339
473 Matchpool logo Matchpool GUP 0.0385 -1.21 % 2,977,413 36,577
474 NuBits logo NuBits USNBT 0.26 0.30 % 2,912,578 60,516
475 Expanse logo Expanse EXP 0.25 -2.54 % 2,652,624 66,540
476 Bitcoin Plus logo Bitcoin Plus XBC 22.57 7.09 % 2,853,003 20,717
477 Happycoin logo Happycoin HPC 0.1322 15.88 % 3,315,760 6,186
479 Bata logo Bata BTA 0.50 0.00 % 2,535,244 4,805
480 DubaiCoin logo DubaiCoin DBIX 0.58 -3.35 % 2,480,010 2,075
481 OracleChain logo OracleChain OCT 0.0837 0.70 % 2,614,250 15,468
482 Swarm City logo Swarm City SWT 0.28 -11.53 % 2,310,523 29,110
483 GeoCoin logo GeoCoin GEO 0.76 0.00 % 2,429,758 1,892
484 Rivetz logo Rivetz RVT 0.0916 0.00 % 2,402,837 2,582
485 Patientory logo Patientory PTOY 0.0344 -6.87 % 2,335,357 1,870
486 Zero logo Zero ZER 0.33 -0.59 % 2,218,906 2,935
487 KekCoin logo KekCoin KEK 0.1981 2.65 % 2,121,699 19,361
488 DNotes logo DNotes NOTE 0.0148 12.88 % 2,004,771 908,350
489 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,938,182 57,905
491 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 1,895,964 8,709
492 Mao Zedong logo Mao Zedong MAO 0.28 6.05 % 1,791,632 1,873
493 SHIELD logo SHIELD XSH 0.0034 -0.63 % 1,782,845 3,684
494 MaxCoin logo MaxCoin MAX 0.0284 0.00 % 1,742,936 2,145
495 Memetic logo Memetic MEME 0.0574 -3.10 % 1,712,728 7,611
496 Live Bela logo Live Bela BELA 0.0402 -33.08 % 1,673,050 12,320
497 Soarcoin logo Soarcoin SOAR 0.0015 0.00 % 1,640,315 2,101
498 Energycoin logo Energycoin ENRG 0.0132 0.00 % 1,619,874 3,567
499 Sumokoin logo Sumokoin SUMO 0.1544 1.79 % 1,594,882 65,555
500 FoldingCoin logo FoldingCoin FLDC 0.0019 1.90 % 1,456,083 4,577
501 Musicoin logo Musicoin MUSIC 0.0008 0.00 % 1,344,874 44,445
502 VeriumReserve logo VeriumReserve VRM 0.61 7.17 % 1,376,431 2,872
503 CryptoCarbon logo CryptoCarbon CCRB 0.0492 -5.66 % 1,214,980 60,189
504 HelloGold logo HelloGold HGT 0.0046 -12.80 % 1,224,122 80,318
505 Hush logo Hush HUSH 0.2126 0.00 % 1,199,325 2,230
506 MinexCoin logo MinexCoin MNX 0.2109 0.08 % 1,223,990 296,950
507 Opus logo Opus OPT 0.0079 -30.52 % 1,099,840 1,851
508 Cryptonite logo Cryptonite XCN 0.0015 -13.31 % 1,083,205 4,768
509 The logo The TCC 0.0062 1.27 % 1,132,983 1,515,299
510 ParallelCoin logo ParallelCoin DUO 3.46 0.00 % 1,089,148 1,844
511 Dynamic logo Dynamic DYN 0.0726 22.82 % 1,068,916 84,950
512 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 1,593,251 2,880
513 Yocoin logo Yocoin YOC 0.0028 -5.54 % 1,135,309 7,758
514 Veros logo Veros VRS 0.0354 0.00 % 1,036,853 59,359
515 Deutsche eMark logo Deutsche eMark DEM 0.0189 0.00 % 1,012,540 1,844
516 FirstCoin logo FirstCoin FRST 0.0334 2.87 % 1,041,448 2,472
517 Capricoin logo Capricoin CPC 0.49 0.68 % 983,011 187,317
518 Sequence logo Sequence SEQ 0.0210 0.00 % 980,613 7,313
519 ATBCoin logo ATBCoin ATB 0.0233 3.74 % 979,915 1,251,822
520 KoreCoin logo KoreCoin KORE 0.43 0.00 % 949,251 203,747
521 TransferCoin logo TransferCoin TX 0.1189 0.00 % 945,229 102,496
522 TrumpCoin logo TrumpCoin TRUMP 0.1427 0.00 % 942,482 2,200
523 BitSend logo BitSend BSD 0.0371 -10.06 % 889,151 8,213
524 iXledger logo iXledger IXT 0.0245 0.00 % 875,622 2,208
525 Pesetacoin logo Pesetacoin PTC 0.0061 -4.53 % 1,033,995 4,716
526 Moin logo Moin MOIN 0.1074 -24.21 % 1,006,002 5,895
527 Argentum logo Argentum ARG 0.0718 0.00 % 856,955 2,035
528 Zetacoin logo Zetacoin ZET 0.0045 0.00 % 1,026,605 55,891
529 Bitzeny logo Bitzeny ZNY 0.0100 0.00 % 758,298 2,108
546 BlueCoin logo BlueCoin BLU 0.0043 0.00 % 2,466,735 11
550 Bitpark Coin logo Bitpark Coin BPC 0.0309 0.00 % 2,315,808 0
554 GAIA logo GAIA GAIA 0.0912 0.00 % 2,198,447 0
555 Grantcoin logo Grantcoin GRT 0.0496 0.00 % 2,167,140 0
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 2,146,545 22
559 FuelCoin logo FuelCoin FC2 0.0211 0.00 % 2,140,624 0
570 UniCoin logo UniCoin UNIC 0.65 0.00 % 1,994,034 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,692 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,112 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,862 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.00 % 1,794,772 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,965 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,492 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,276 0
593 ShadowCash logo ShadowCash SDC 0.24 0.00 % 1,627,801 0
595 Monster Byte logo Monster Byte MBI 0.0953 0.00 % 1,603,903 4,305
597 I0Coin logo I0Coin I0C 0.0725 0.00 % 1,522,983 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 0.00 % 1,504,128 213
600 Woodcoin logo Woodcoin LOG 0.1855 0.00 % 1,490,156 9,951
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 0.00 % 1,486,707 5,624
603 NEVERDIE logo NEVERDIE NDC 0.0360 0.00 % 1,475,143 26,983
604 RussiaCoin logo RussiaCoin RC 0.1757 0.00 % 1,471,580 26
610 Creativecoin logo Creativecoin CREA 0.0824 0.00 % 1,417,203 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.00 % 1,405,831 0
614 PayCoin logo PayCoin XPY 0.1160 0.00 % 1,391,953 2,454
616 BTSR logo BTSR BTSR 0.40 0.00 % 1,309,017 0
617 WayGuide logo WayGuide WAY 0.0131 0.00 % 1,308,172 0
619 Quark logo Quark QRK 0.0048 0.00 % 1,245,599 26
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,511 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,155 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,973 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,069 2,821
793 BitTokens logo BitTokens BXT 1.95 0.00 % 1,162,913 0
795 Riecoin logo Riecoin RIC 0.0256 0.00 % 1,133,075 0
796 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,716 0
801 Universe logo Universe UNI 0.0229 0.00 % 1,100,263 1,877
803 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,792 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.00 % 1,089,769 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,647 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 0.00 % 1,069,735 23,835
809 InPay logo InPay INPAY 0.1067 0.00 % 1,067,201 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.00 % 1,067,164 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 0.00 % 1,065,401 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,516 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,224 0
821 Target logo Target TGT 0.0011 0.00 % 1,009,539 4
822 Dashcoin logo Dashcoin DSH 0.0571 0.00 % 1,003,559 0
823 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,361 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,614 0
826 Condensate logo Condensate RAIN 0.0022 0.00 % 969,788 3,905
827 Regalcoin logo Regalcoin REC 0.0750 0.00 % 959,661 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.00 % 953,351 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 0.00 % 952,010 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,241 7
831 IslaCoin logo IslaCoin ISL 0.63 0.00 % 946,761 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.00 % 939,433 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 0.00 % 932,226 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,246 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.00 % 923,936 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.00 % 916,138 0
840 Newbium logo Newbium NEWB 0.0183 0.00 % 915,058 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,280 0
844 Link Platform logo Link Platform LNK 54.32 0.00 % 891,634 0
845 Vcash logo Vcash XVC 0.0571 0.00 % 882,976 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,989 0
854 Helleniccoin logo Helleniccoin HNC 0.0121 0.00 % 823,181 2,090
855 Flycoin logo Flycoin FLY 3.89 0.00 % 820,536 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,209 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,550 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,493 11,582
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,366 0
869 AquariusCoin logo AquariusCoin ARCO 0.35 0.00 % 746,863 2,013
870 FundYourselfNow logo FundYourselfNow FYN 0.85 0.00 % 745,306 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,257 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 0.00 % 728,901 0
873 FujiCoin logo FujiCoin FJC 0.0004 0.00 % 722,954 2,318
874 Elementrem logo Elementrem ELE 0.0276 0.00 % 722,220 98,614
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,379 0
877 bitSilver logo bitSilver BITSILVER 33.58 0.00 % 715,127 3,952
879 Open logo Open OTN 0.35 0.00 % 705,584 1,928
880 bitBTC logo bitBTC BITBTC 15613.21 0.00 % 693,962 1,546
882 Rupaya logo Rupaya RUPX 0.0158 0.00 % 689,282 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,606 6,028
884 MarteXcoin logo MarteXcoin MXT 0.2185 0.00 % 686,362 29
888 AllSafe logo AllSafe ASAFE2 0.0953 0.00 % 675,438 2,931
889 Bitz logo Bitz BITZ 0.33 0.00 % 665,928 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,562 0
897 bitGold logo bitGold BITGOLD 3202.79 0.00 % 606,882 4,904
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,885 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,322 0
903 AmberCoin logo AmberCoin AMBER 0.0135 0.00 % 590,867 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,441 0
905 Crave logo Crave CRAVE 0.0381 0.00 % 584,847 775
907 Canada eCoin logo Canada eCoin CDN 0.0060 0.00 % 582,955 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.00 % 582,926 371
909 Phoenixcoin logo Phoenixcoin PXC 0.0079 0.00 % 566,521 169
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.00 % 556,233 0
911 KushCoin logo KushCoin KUSH 0.0982 0.00 % 552,835 0
912 Bitradio logo Bitradio BRO 0.0786 0.00 % 550,480 1,363
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 546,017 0
915 Evotion logo Evotion EVO 0.1648 0.00 % 539,773 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,558 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,345 339,038
920 Digitalcoin logo Digitalcoin DGC 0.0163 0.00 % 506,806 132
921 Sling logo Sling SLING 0.46 0.00 % 497,047 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.00 % 496,889 0
923 Bytecent logo Bytecent BYC 0.2085 0.00 % 492,705 0
924 Freicoin logo Freicoin FRC 0.0155 0.00 % 489,980 0
926 Firecoin logo Firecoin FIRE 4.92 0.00 % 484,312 0
927 Triangles logo Triangles TRI 3.84 0.00 % 483,419 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.00 % 481,792 0
929 Unify logo Unify UNIFY 0.0265 0.00 % 481,248 3,328
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,956 0
933 bitEUR logo bitEUR BITEUR 4.28 0.00 % 461,028 103
934 Prototanium logo Prototanium PR 2.32 0.00 % 457,531 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,056 63,109
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,189 0
938 GameUnits logo GameUnits UNITS 0.1290 0.00 % 448,116 0
939 Mineum logo Mineum MNM 0.0472 0.00 % 445,347 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,703 0
941 Megacoin logo Megacoin MEC 0.0117 0.00 % 438,739 55
942 Franko logo Franko FRK 0.45 0.00 % 422,893 0
944 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,408 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,688 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,644 0
949 BriaCoin logo BriaCoin BRIA 0.55 0.00 % 410,029 885
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,133 15
951 Gapcoin logo Gapcoin GAP 0.0285 0.00 % 403,127 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 0.00 % 402,051 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 0.00 % 401,684 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,254 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,934 0
959 Blakecoin logo Blakecoin BLC 0.0190 0.00 % 385,489 496
960 Synergy logo Synergy SNRG 0.0919 0.00 % 384,335 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,711 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,533 4
966 PX logo PX PX 0.0037 0.00 % 368,243 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 0.00 % 365,815 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0190 0.00 % 364,181 0
969 Unitus logo Unitus UIS 0.0056 0.00 % 361,297 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.00 % 359,648 0
971 FinCoin logo FinCoin FNC 0.0279 0.00 % 358,899 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,668 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 0.00 % 352,695 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 0.00 % 337,480 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.00 % 337,414 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,782 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 334,446 283
984 Fastcoin logo Fastcoin FST 0.0021 0.00 % 332,646 7
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,888 66
987 iTicoin logo iTicoin ITI 9.84 0.00 % 314,956 103
988 iDice logo iDice ICE 0.2004 0.00 % 314,861 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 0.00 % 310,758 0
990 WavesGo logo WavesGo WGO 0.0353 0.00 % 302,005 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 0.00 % 300,774 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,545 44
995 Spots logo Spots SPT 0.0131 0.00 % 293,784 15
996 vSlice logo vSlice VSL 0.0088 0.00 % 293,255 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,908 24,430
998 InsaneCoin logo InsaneCoin INSN 0.0123 0.00 % 284,065 121
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,956 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,508 0
1001 MCAP logo MCAP MCAP 0.0268 0.00 % 281,600 6,986
1002 Cream logo Cream CRM 0.0062 0.00 % 280,050 191
1003 Rimbit logo Rimbit RBT 0.0014 0.00 % 276,454 250
1005 MTMGaming logo MTMGaming MTM 0.0909 0.00 % 272,601 0
1006 WARP logo WARP WARP 0.25 0.00 % 272,417 0
1007 Joincoin logo Joincoin J 0.0837 0.00 % 269,211 4
1008 Cannacoin logo Cannacoin CCN 0.0570 0.00 % 268,212 0
1009 LiteBar logo LiteBar LTB 0.27 0.00 % 261,673 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,090 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,043 0
1014 Marscoin logo Marscoin MARS 0.0090 0.00 % 253,350 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,241 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,473 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.00 % 244,145 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,235 1,219
1021 Pulse logo Pulse PULSE 0.0167 0.00 % 239,274 0
1022 Halcyon logo Halcyon HAL 0.0358 0.00 % 236,233 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,192 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,880 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 0.00 % 233,515 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,294 103
1028 Bit20 logo Bit20 BTWTY 217727.29 0.00 % 221,210 0
1030 Crypto logo Crypto CTO 0.0159 0.00 % 218,848 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,694 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,927 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,175 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,959 107
1038 Octanox logo Octanox OTX 0.0245 0.00 % 208,504 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,534 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,755 0
1041 Shilling logo Shilling SH 0.0286 0.00 % 203,163 0
1042 Altcoin logo Altcoin ALT 1.63 0.00 % 200,206 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,067 0
1044 Cashcoin logo Cashcoin CASH 0.0037 0.00 % 198,542 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,560 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,256 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,934 26
1049 Honey logo Honey HONEY 0.41 0.00 % 186,465 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,971 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 0.00 % 183,027 0
1052 Uro logo Uro URO 0.1508 0.00 % 182,061 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,641 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 174,641 0
1055 Pakcoin logo Pakcoin PAK 0.0026 0.00 % 170,803 489
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0165 0.00 % 170,714 44
1057 Impact logo Impact IMX 0.0015 0.00 % 170,006 0
1058 300 Token logo 300 Token 300 558.63 0.00 % 167,589 18
1059 Swing logo Swing SWING 0.0439 0.00 % 166,869 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,623 0
1062 Printerium logo Printerium PRX 0.0140 0.00 % 165,932 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,158 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,051 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,497 4
1066 Minereum logo Minereum MNE 0.0353 0.00 % 159,063 246
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,993 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,670 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,187 0
1070 LanaCoin logo LanaCoin LANA 0.0002 0.00 % 150,361 187
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,163 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,014 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,206 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,310 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,921 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,223 0
1078 Zurcoin logo Zurcoin ZUR 0.0016 0.00 % 144,172 195
1080 Creatio logo Creatio XCRE 0.0070 0.00 % 143,313 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,454 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,223 0
1083 SixEleven logo SixEleven 611 0.30 0.00 % 140,084 452
1084 Quatloo logo Quatloo QTL 0.0181 0.00 % 139,779 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,276 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,136 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,560 0
1091 Shadow Token logo Shadow Token SHDW 0.0195 0.00 % 136,734 7
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,433 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.00 % 134,409 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 0.00 % 134,269 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,135 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 0.00 % 132,003 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 0.00 % 129,711 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,193 0
1101 G3N logo G3N G3N 0.0169 0.00 % 128,124 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 0.00 % 127,933 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 0.00 % 127,066 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,358 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,903 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,437 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.00 % 123,213 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,128 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,699 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,786 0
1116 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,323 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,022 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,908 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,588 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 0.00 % 113,472 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,058 298
1123 GoldPieces logo GoldPieces GP 0.0883 0.00 % 107,793 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,863 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,808 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 0.00 % 101,273 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,363 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,772 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,263 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,874 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,852 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,819 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,056 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.00 % 92,920 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,351 533
1143 ChainCoin logo ChainCoin CHC 0.0059 0.00 % 92,333 0
1144 Allion logo Allion ALL 0.0148 0.00 % 91,995 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,633 7
1146 ParkByte logo ParkByte PKB 0.0188 0.00 % 89,365 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,476 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 0.00 % 87,091 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,852 0
1150 Torcoin logo Torcoin TOR 0.27 0.00 % 86,544 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 0.00 % 85,118 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,675 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,377 11
1156 SydPak logo SydPak SDP 0.51 0.00 % 81,758 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,953 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,736 121
1159 Eternity logo Eternity ENT 0.0164 0.00 % 79,330 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.00 % 78,970 0
1162 Vector logo Vector VEC2 0.0043 0.00 % 78,613 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,180 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,059 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,717 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,205 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,448 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 0.00 % 74,441 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,205 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,970 22
1172 Credence logo Credence CRDNC 0.0215 0.00 % 73,743 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,214 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,145 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,680 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,081 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,613 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,323 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,349 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,552 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,317 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,502 301
1186 BitCoal logo BitCoal COAL 0.0136 0.00 % 61,327 184
1187 Independent Money System logo Independent Money System IMS 0.0109 0.00 % 58,473 0
1188 BipCoin logo BipCoin BIP 0.0354 0.00 % 57,669 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,722 0
1190 High Voltage logo High Voltage HVCO 0.0368 0.00 % 54,980 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,713 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,930 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,634 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 0.00 % 50,664 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,348 44
1197 Eurocoin logo Eurocoin EUC 0.0039 0.00 % 48,883 11
1199 Bankcoin logo Bankcoin B@ 0.0047 0.00 % 48,027 242

©2017-2019 CryptoReport