United Arab Emirates Dirham (AED) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	37330.63	6.58 %	687,565,398,364	132,566,179,589
2	Ethereum	ETH	906.65	6.92 %	100,977,829,922	51,591,275,525
3	Ripple	XRP	0.77	3.63 %	34,058,607,103	6,279,668,497
4	Tether	USDT	3.68	0.16 %	32,403,864,561	145,877,017,790
5	Bitcoin Cash	BCH	937.22	5.39 %	17,301,278,957	12,797,743,006
7	Litecoin	LTC	176.66	5.54 %	11,472,890,060	11,235,268,500
8	Binance Coin	BNB	65.82	3.44 %	10,235,225,787	1,258,460,958
9	EOS	EOS	10.34	5.50 %	9,643,451,253	8,898,589,417
10	Tezos	XTZ	10.89	5.84 %	7,720,110,696	455,403,285
11	Cardano	ADA	0.30	4.63 %	7,761,687,900	2,468,550,581
12	Stellar Lumens	XLM	0.28	6.77 %	5,678,712,267	2,296,762,448
13	ChainLink	LINK	16.08	0.83 %	5,638,932,037	1,817,305,106
14	Monero	XMR	248.46	3.98 %	4,383,703,829	405,257,530
15	TRON	TRX	0.0624	7.13 %	4,163,185,159	6,295,958,841
17	NEO	NEO	45.57	13.21 %	3,224,105,943	2,865,680,424
18	Ethereum Classic	ETC	26.43	3.88 %	3,078,216,985	5,841,135,268
19	Dash	DASH	293.56	4.61 %	2,794,189,153	2,470,385,987
22	IOTA	MIOTA	0.87	7.39 %	2,399,522,429	90,152,145
24	Zcash	ZEC	200.40	5.72 %	1,847,237,286	1,316,636,468
26	NEM	XEM	0.1634	5.51 %	1,476,819,530	44,331,248
29	Basic Attention Token	BAT	0.82	2.29 %	1,198,637,147	345,699,791
30	Dogecoin	DOGE	0.0097	3.61 %	1,214,964,797	724,053,140
33	OmiseGo	OMG	6.32	13.71 %	899,474,457	1,383,673,499
34	DigiByte	DGB	0.0670	6.50 %	872,827,591	60,998,533
35	0x	ZRX	1.23	2.18 %	799,345,056	199,485,791
36	BitBay	BAY	0.73	-0.98 %	743,473,844	361,733
40	ICON	ICX	1.26	4.76 %	687,431,699	113,853,302
41	Decred	DCR	58.11	6.13 %	670,468,671	427,933,530
42	Qtum	QTUM	6.94	7.99 %	672,943,489	1,884,790,636
45	Bitcoin Gold	BTG	34.98	4.25 %	615,240,878	152,463,961
47	Enjin	ENJ	0.76	0.64 %	631,098,163	74,285,945
48	Lisk	LSK	4.54	3.07 %	564,930,707	12,913,175
49	Augur	REP	50.20	7.03 %	554,068,787	36,247,813
55	Kyber	KNC	2.66	4.85 %	471,013,584	315,059,650
58	Waves	WAVES	4.20	3.14 %	428,942,353	121,689,138
59	MonaCoin	MONA	6.31	3.78 %	412,672,703	19,639,234
61	Siacoin	SC	0.0091	5.34 %	383,179,298	7,300,434
62	Status	SNT	0.1081	2.11 %	380,654,476	87,469,798
63	Cryptonex	CNX	6.77	6.08 %	377,251,249	5,400,464
64	Electroneum	ETN	0.0312	-1.45 %	317,930,028	4,857,135
69	Bytom	BTM	0.28	5.23 %	300,896,889	134,514,413
70	KuCoin	KCS	3.63	1.75 %	296,693,003	27,434,826
71	Steem	STEEM	0.78	0.97 %	286,446,542	14,296,296
73	Komodo	KMD	2.37	3.25 %	285,290,388	14,679,698
78	Verge	XVG	0.0156	-0.50 %	259,838,616	10,132,632
79	MaidSafeCoin	MAID	0.54	4.67 %	244,291,904	947,660
82	Loopring	LRC	0.2065	16.54 %	217,807,566	40,805,112
84	BitShares	BTS	0.0847	1.94 %	234,536,424	30,507,212
89	Numeraire	NMR	85.28	-0.69 %	219,972,058	4,920,567
91	Decentraland	MANA	0.1506	2.10 %	206,869,922	65,294,616
95	Golem	GNT	0.1910	2.59 %	188,859,852	50,793,072
96	ZCoin	XZC	18.28	3.74 %	187,360,797	100,065,256
98	aelf	ELF	0.33	3.14 %	184,423,449	98,263,757
102	Ardor	ARDR	0.1741	-0.13 %	173,896,976	12,463,513
103	ReddCoin	RDD	0.0058	6.95 %	167,646,596	785,235
104	WhiteCoin	XWC	0.66	-0.75 %	165,386,789	11,717,952
105	Bytecoin	BCN	0.0009	0.90 %	164,024,281	150,664
106	Aion	AION	0.37	-1.19 %	160,046,268	15,441,134
108	Aeternity	AE	0.49	3.57 %	151,753,464	34,861,335
109	Ripio	RCN	0.31	3.23 %	156,010,487	1,704,233
110	PRIZM	PZM	0.0953	-3.03 %	154,202,953	3,330,509
111	Bancor	BNT	2.28	-2.06 %	157,533,755	131,854,961
112	Power Ledger	POWR	0.34	2.04 %	141,331,211	16,676,508
116	Aragon	ANT	4.09	5.96 %	131,352,908	1,172,599
118	Stratis	STRAT	1.30	5.30 %	129,999,018	5,285,485
127	iExec RLC	RLC	1.44	5.66 %	115,238,080	2,427,989
129	Nuls	NULS	1.17	2.25 %	114,160,547	155,083,139
134	Dragonchain	DRGN	0.48	23.05 %	115,100,214	2,615,373
138	Ark	ARK	0.87	4.34 %	105,782,485	10,082,159
140	Gnosis	GNO	89.90	2.80 %	99,299,460	325,192
154	Eidoo	EDO	1.17	4.66 %	83,561,278	3,377,327
157	Dynamic	DTR	0.0526	5.46 %	81,736,384	130,281
158	Storj	STORJ	0.50	1.34 %	80,726,989	311,487,257
159	Storm	STORM	0.0091	27.48 %	70,415,597	42,715,657
160	FunFair	FUN	0.0124	8.80 %	81,225,732	3,740,842
161	Helleniccoin	HNC	1.18	23.25 %	82,479,223	1,734,004
163	PIVX	PIVX	1.31	9.49 %	74,375,145	4,170,144
165	Metal	MTL	1.16	0.87 %	75,910,491	15,482,340
169	Populous	PPT	1.37	-1.09 %	72,973,488	10,650,267
170	Gas	GAS	6.44	14.94 %	65,210,926	90,957,442
177	Dent	DENT	0.0008	7.04 %	63,343,166	1,880,135
179	Asch	XAS	0.69	14.93 %	64,758,274	46,557,887
180	SysCoin	SYS	0.1097	0.41 %	64,424,541	1,922,211
183	Civic	CVC	0.0945	-1.58 %	63,327,665	52,859,343
185	Factom	FCT	6.91	3.92 %	62,807,121	1,485,005
188	Vertcoin	VTC	1.10	-1.87 %	60,292,423	1,403,607
189	Tierion	TNT	0.1373	2.69 %	58,817,306	10,464,726
191	B2B	B2B	2.83	52.26 %	55,563,391	3,002,308
196	LBRY Credits	LBC	0.1377	8.14 %	51,310,226	1,611,969
197	Groestlcoin	GRS	0.67	4.82 %	50,576,023	4,758,392
200	Unobtanium	UNO	248.71	10.80 %	50,294,185	52,093
202	Veritaseum	VERI	22.76	5.91 %	48,924,141	8,775
204	Cindicator	CND	0.0235	-1.06 %	47,080,161	418,815
209	Nxt	NXT	0.0435	1.37 %	43,483,757	4,141,753
211	Nexus	NXS	0.68	1.18 %	43,710,896	353,362
212	LAToken	LA	0.1286	29.06 %	48,866,651	58,363
216	QASH	QASH	0.1179	3.39 %	41,260,824	764,220
219	Propy	PRO	0.59	0.15 %	41,534,918	532,228
220	Burst	BURST	0.0197	12.47 %	41,339,423	57,511
221	Medibloc	MED	0.0162	3.76 %	40,427,225	4,034,569
222	Einsteinium	EMC2	0.1837	-0.44 %	40,379,961	663,156
229	DigixDAO	DGD	175.39	5.95 %	37,737,322	23,027,350
230	FirstBlood	1ST	0.45	5.38 %	38,330,904	54,000
235	Bread	BRD	0.41	-1.52 %	36,508,574	2,747,557
237	IoT	ITC	0.41	1.20 %	35,818,295	31,921,485
240	Kin	KIN	0.0000	0.00 %	34,736,464	155,013
244	Santiment Network Token	SAN	0.54	-0.72 %	34,239,697	41,162
245	Moeda	MDA	1.73	1.20 %	33,917,488	3,100,229
250	Neblio	NEBL	2.03	3.77 %	32,087,734	932,897
251	Blocknet	BLOCK	5.53	14.81 %	37,891,229	217,729
255	Skycoin	SKY	1.78	1.07 %	31,984,510	1,078,837
256	Metaverse ETP	ETP	0.40	-2.00 %	31,075,533	5,011,402
260	NAV Coin	NAV	0.44	0.06 %	30,516,119	397,848
261	AdEx	ADX	0.34	0.13 %	29,855,314	1,631,540
262	Particl	PART	3.50	6.47 %	31,807,811	147,659
267	SingularDTV	SNGLS	0.0471	-3.92 %	28,250,269	4,253,999
268	SaluS	SLS	26.42	2.54 %	26,738,990	672
269	Gifto	GTO	0.0402	6.62 %	27,451,432	68,649,342
271	Quantstamp	QSP	0.0444	6.51 %	27,409,668	1,743,091
274	TenX	PAY	0.2001	4.64 %	29,163,838	21,727,926
276	Wings	WINGS	0.26	26.33 %	25,663,962	641,947
277	TaaS	TAAS	3.23	3.38 %	26,342,894	9,807
278	Raiden	RDN	0.51	-0.43 %	26,014,422	3,764,560
279	Peercoin	PPC	1.00	5.56 %	26,385,698	283,193
283	Namecoin	NMC	1.77	7.34 %	26,111,284	5,793
288	Pillar	PLR	0.1024	-0.01 %	26,554,103	52,292
291	Quantum Resistant Ledger	QRL	0.32	6.88 %	23,079,461	512,904
294	SALT	SALT	0.28	4.73 %	22,452,016	23,931
295	Electra	ECA	0.0008	13.61 %	22,701,533	86,416
297	Steem Dollars	SBD	3.72	0.07 %	21,055,414	409,654
300	AirSwap	AST	0.1507	-2.17 %	22,601,152	12,332,339
301	Achain	ACT	0.0220	1.96 %	21,218,552	7,705,771
303	Wagerr	WGR	0.1111	6.32 %	21,212,370	3,802
305	Time	TNB	0.0064	8.74 %	21,066,434	4,175,312
308	Flash	FLASH	0.0224	7.36 %	20,166,404	11
309	UTRUST	UTK	0.0437	3.78 %	19,644,472	3,879,116
311	SIRIN	SRN	0.0389	5.15 %	19,139,789	743,342
312	Melon	MLN	15.20	2.08 %	18,997,570	1,162,799
313	Po.et	POE	0.0064	1.36 %	19,948,246	2,130,548
315	Ubiq	UBQ	0.46	9.37 %	19,779,176	33,107
316	Aeon	AEON	1.15	3.88 %	18,162,552	36,236
319	Gulden	NLG	0.0366	5.20 %	18,791,827	12,008
320	Polybius	PLBT	4.54	0.40 %	18,013,461	30,098
323	SmartCash	SMART	0.0126	4.25 %	17,846,407	1,035,714
326	Everex	EVX	0.76	3.97 %	17,306,781	2,775,147
327	Amber	AMB	0.0422	1.06 %	15,243,089	1,336,046
328	YOYOW	YOYOW	0.0345	-0.32 %	16,487,500	1,810,730
330	Phore	PHR	0.76	-3.32 %	15,923,616	163,648
334	Genesis	GVT	3.62	2.15 %	16,032,831	1,080,108
336	Credo	CREDO	0.0280	0.00 %	15,420,391	0
337	bitCNY	BITCNY	0.52	0.02 %	15,306,008	197,691,473
338	Dentacoin	DCN	0.0000	0.00 %	15,789,786	344,171
339	GameCredits	GAME	0.2254	6.93 %	15,742,744	295,538
342	Bitcore	BTX	0.86	10.07 %	15,284,527	1,286
344	Viacoin	VIA	0.64	-0.23 %	14,833,708	1,252,715
345	ZrCoin	ZRC	3.00	7.31 %	14,974,832	320,174
346	TrueFlip	TFL	2.34	7.69 %	14,589,047	8,911
348	district0x	DNT	0.0229	-4.94 %	13,761,754	831,326
350	Lykke	LKK	0.0435	-2.96 %	13,766,320	0
354	Agrello	DLT	0.1539	-0.55 %	13,232,530	2,704,261
356	Etheroll	DICE	1.84	9.66 %	12,892,840	44
357	Xaurum	XAUR	0.1733	6.96 %	12,335,759	47,972
358	VIBE	VIBE	0.0467	-0.58 %	12,143,662	2,713,584
362	SunContract	SNC	0.0956	2.60 %	11,730,056	1,868,340
363	Viberate	VIB	0.0615	5.92 %	11,870,522	4,276,328
364	Etherparty	FUEL	0.0119	18.42 %	11,950,007	4,826,728
367	SONM	SNM	0.0306	2.38 %	11,012,055	3,516,038
368	BLOCKv	VEE	0.0040	14.38 %	12,054,785	3,856,324
369	Monetha	MTH	0.0271	1.99 %	10,885,741	837,526
371	Feathercoin	FTC	0.0377	10.91 %	10,530,928	23,439
373	Presearch	PRE	0.0679	5.00 %	10,296,068	361,803
376	BlockMason	BCPT	0.0807	0.68 %	9,374,330	1,466,000
377	Mintcoin	MINT	0.0004	1.05 %	9,633,573	0
378	Spectrecoin	XSPEC	0.38	12.68 %	9,901,287	108,565
379	Counterparty	XCP	3.79	-0.28 %	9,914,610	2,123
380	BlackCoin	BLK	0.1542	8.79 %	9,247,568	64,211
381	Aeron	ARN	0.44	-0.04 %	8,886,859	2,612,879
382	E-Currency Coin	ECC	0.0003	0.00 %	8,761,375	0
386	Emercoin	EMC	0.1989	5.33 %	9,072,782	180,306
388	Myriad	XMY	0.0049	7.41 %	8,424,029	5,242
389	DigitalNote	XDN	0.0012	-15.01 %	8,710,546	59,550
392	Boolberry	BBR	0.62	5.01 %	8,192,632	2,053
394	Mooncoin	MOON	0.0000	-60.71 %	7,905,531	1,227
396	Lunyr	LUN	3.30	-12.20 %	7,584,798	3,313,998
400	DeepBrain	DBC	0.0024	2.70 %	7,663,191	335,036
401	PotCoin	POT	0.0336	7.34 %	7,527,382	3,556
402	Quark	QRK	0.0302	2.29 %	8,003,807	1,186
403	Paypex	PAYX	0.1256	-4.74 %	8,596,452	151,149
404	Diamond	DMD	2.12	9.18 %	7,363,917	9,003
405	ZClassic	ZCL	0.79	1.53 %	6,980,817	49,206
408	Curecoin	CURE	0.29	1.98 %	7,131,889	43,876
409	Clams	CLAM	1.79	-8.61 %	7,408,268	4
410	GridCoin	GRC	0.0180	7.14 %	7,247,569	922
414	Radium	RADS	1.67	7.41 %	6,690,506	18,381
415	Grid+	GRID	0.1692	6.60 %	6,637,223	15,314
417	Mysterium	MYST	0.27	24.23 %	6,420,302	206
418	Sumokoin	SUMO	0.27	3.40 %	6,121,593	573,170
419	OKCash	OK	0.0817	5.53 %	6,145,249	34,157
420	Pluton	PLU	7.02	-19.22 %	5,969,398	290
422	bitUSD	BITUSD	3.02	0.00 %	5,944,369	0
423	Crown	CRW	0.2391	6.43 %	5,935,417	16,640
424	Incent	INCNT	0.1294	-3.43 %	5,952,560	7,372
426	Rise	RISE	0.0347	-3.06 %	5,222,152	7,174
427	NewYorkCoin	NYC	0.0000	-12.12 %	4,027,895	1,756
429	I/O Coin	IOC	0.32	15.11 %	5,842,867	41,401
431	e-Gulden	EFL	0.30	7.55 %	5,221,516	12,526
432	Unikoin	UKG	0.0358	7.37 %	5,298,044	6,535
434	Auroracoin	AUR	0.28	0.00 %	5,127,255	6,285
435	VeriCoin	VRC	0.1517	9.26 %	4,977,395	1,047,049
438	Hubii	HBT	0.31	66.04 %	4,751,332	34,627
439	MonetaryUnit	MUE	0.0273	22.46 %	5,227,397	28,273
440	PayPie	PPP	0.0560	0.93 %	4,621,635	170,212
442	SolarCoin	SLR	0.0783	3.12 %	4,603,019	724
443	Substratum	SUB	0.0120	5.45 %	4,580,793	9,510
445	Dinastycoin	DCY	0.0022	3.41 %	4,414,389	1,859
449	Humaniq	HMQ	0.0256	-3.28 %	4,753,712	310,231
450	Rubycoin	RBY	0.1554	0.84 %	4,289,269	0
452	Primecoin	XPM	0.1128	-2.18 %	3,606,458	20,956
453	42-coin	42	97419.64	-2.36 %	4,091,622	1,991
454	AquariusCoin	ARCO	1.40	0.00 %	4,044,887	0
455	Peerplays	PPY	0.88	-5.56 %	3,983,685	658,535
456	GeoCoin	GEO	1.22	7.25 %	3,892,365	5,998
457	CloakCoin	CLOAK	0.65	3.28 %	3,547,051	91,624
458	LiteDoge	LDOGE	0.0002	0.00 %	3,739,674	11
459	Omni	OMNI	6.62	-1.90 %	3,722,472	375
460	Ixcoin	IXC	0.1628	2.03 %	3,438,181	99
461	Pandacoin	PND	0.0001	2.80 %	3,534,133	441
463	PetroDollar	XPD	0.0541	6.07 %	3,465,271	84
464	Primas	PST	0.0679	4.91 %	3,579,647	4,046,871
465	Mercury	MER	0.0325	0.44 %	3,249,034	32,460
466	ToaCoin	TOA	0.0004	10.95 %	3,358,833	0
467	Neutron	NTRN	0.0850	0.01 %	3,324,790	845
468	Edgeless	EDG	0.0289	9.15 %	3,388,476	3,993
470	SpankChain	SPANK	0.0108	6.07 %	3,242,536	3,052
471	DomRaider	DRT	0.0054	8.76 %	3,208,305	7
472	NuBits	USNBT	0.30	6.10 %	3,268,939	22
473	DeepOnion	ONION	0.1925	5.21 %	3,102,649	41,136
474	SHIELD	XSH	0.0056	74.73 %	2,893,872	7,806
475	Ink	INK	0.0075	0.01 %	3,477,635	562,521
476	PinkCoin	PINK	0.0067	0.01 %	2,797,825	2,729
477	WeTrust	TRST	0.0334	0.12 %	3,075,390	999
478	Zero	ZER	0.38	5.73 %	3,150,908	602,181
479	Dynamic	DYN	0.2217	16.35 %	3,325,311	48,556
480	Terracoin	TRC	0.1333	6.11 %	3,056,525	1,017
481	CannabisCoin	CANN	0.0396	-4.96 %	3,057,267	22
483	Maecenas	ART	0.0517	0.01 %	3,026,651	4,254
484	Sphere	SPHR	0.24	0.23 %	3,021,170	2,072
485	Dimecoin	DIME	0.0000	0.00 %	2,938,024	819
486	Hush	HUSH	0.32	3.91 %	2,927,500	258,002
487	MobileGo	MGO	0.0290	0.01 %	2,901,677	9,657,875
488	Minereum	MNE	0.32	0.01 %	2,899,510	1,080
489	Ecobit	ECOB	0.0065	0.02 %	2,879,131	0
491	Delphy	DPY	0.0451	0.00 %	2,807,122	6,615
492	REAL	REAL	0.27	0.01 %	2,761,677	140
500	Orbitcoin	ORB	0.86	0.01 %	2,753,960	33
504	SIBCoin	SIB	0.1408	0.01 %	2,560,915	15,865
517	Solaris	XLR	1.42	0.01 %	2,474,429	529
518	ParallelCoin	DUO	7.84	0.01 %	2,467,024	27,766
521	MarteXcoin	MXT	0.64	0.01 %	2,415,651	16,515
542	Stox	STX	0.0421	0.01 %	2,243,892	812
548	BridgeCoin	BCO	0.0820	0.00 %	2,214,525	25,812
549	Primalbase Token	PBT	1751.21	0.01 %	2,189,007	7,203
552	Swarm City	SWT	0.24	0.01 %	2,068,045	3,100
559	Carboncoin	CARBON	0.0001	0.00 %	1,975,271	7
561	CryptoPing	PING	0.2185	0.00 %	1,966,080	856
570	UniCoin	UNIC	0.65	0.01 %	1,994,048	0
571	Valorbit	VAL	0.0003	0.00 %	1,974,705	0
575	Rustbits	RUSTBITS	0.0542	0.01 %	1,912,125	0
578	AdShares	ADST	0.0965	0.00 %	1,870,875	1,877
584	SuperCoin	SUPER	0.0360	0.01 %	1,794,784	0
585	MazaCoin	MZC	0.0017	0.00 %	1,763,977	0
587	Stress	STS	0.0030	0.00 %	1,717,504	0
588	FIMKrypto	FIMK	0.0030	0.00 %	1,712,288	0
593	ShadowCash	SDC	0.24	0.01 %	1,627,812	0
595	Monster Byte	MBI	0.0953	0.01 %	1,603,914	4,305
597	I0Coin	I0C	0.0725	0.01 %	1,522,993	1,910
599	SwagBucks	BUCKS	3.78	0.01 %	1,504,139	213
600	Woodcoin	LOG	0.1855	0.01 %	1,490,166	9,951
601	Ammo Rewards	AMMO	0.0191	0.00 %	1,486,717	5,624
603	NEVERDIE	NDC	0.0360	0.01 %	1,475,153	26,983
604	RussiaCoin	RC	0.1757	0.01 %	1,471,590	26
610	Creativecoin	CREA	0.0824	0.00 %	1,417,212	6,637
611	Sexcoin	SXC	0.0109	0.01 %	1,405,840	0
616	BTSR	BTSR	0.40	0.00 %	1,309,026	0
617	WayGuide	WAY	0.0131	0.01 %	1,308,181	0
620	BunnyCoin	BUN	0.0000	0.00 %	1,233,519	2,439
622	Ethereum Movie Venture	EMV	0.1852	0.01 %	1,216,163	0
790	Kittehcoin	MEOW	0.0000	0.00 %	1,181,981	0
791	NobleCoin	NOBL	0.0005	0.00 %	1,181,077	2,821
793	BitTokens	BXT	1.95	0.00 %	1,162,920	0
795	Riecoin	RIC	0.0256	0.01 %	1,133,083	0
796	Cypher	CYP	0.1772	0.00 %	1,127,724	0
803	GoldReserve	XGR	0.0636	0.01 %	1,092,799	0
804	PlatinumBAR	XPTX	0.56	0.01 %	1,089,776	9,227
805	Kobocoin	KOBO	0.0436	0.01 %	1,077,654	70
807	808Coin	808	0.0000	0.00 %	1,171,274	22,156
808	SkinCoin	SKIN	0.0121	0.01 %	1,069,742	23,835
809	InPay	INPAY	0.1067	0.01 %	1,067,208	0
810	TeslaCoin	TES	0.0137	0.01 %	1,067,171	2,439
811	Piggycoin	PIGGY	0.0022	0.05 %	1,065,408	9,245
814	CryptoForecast	CFT	0.0227	0.00 %	1,043,523	0
817	QubitCoin	Q2C	0.0030	0.00 %	1,024,231	0
822	Dashcoin	DSH	0.0571	0.00 %	1,003,566	0
823	WMCoin	WMC	0.0870	0.01 %	1,003,368	0
825	SproutsExtreme	SPEX	0.0003	0.00 %	983,621	0
826	Condensate	RAIN	0.0022	0.00 %	969,795	3,905
827	Regalcoin	REC	0.0750	0.01 %	959,668	1,991
828	Tattoocoin (Standard Edition)	TSE	0.0105	0.01 %	953,357	0
829	BlockPay	BLOCKPAY	0.1754	0.00 %	952,016	0
830	PoSW Coin	POSW	0.0215	0.01 %	948,248	7
831	IslaCoin	ISL	0.63	0.01 %	946,767	0
833	Universal Currency	UNIT	0.0589	0.01 %	939,439	3,857
835	HoboNickels	HBN	0.0145	0.01 %	932,232	0
836	E4ROW	E4ROW	0.1614	0.01 %	930,253	0
838	Joulecoin	XJO	0.0248	0.01 %	923,942	2,020
839	UnbreakableCoin	UNB	0.40	0.01 %	916,144	0
840	Newbium	NEWB	0.0183	0.01 %	915,064	0
841	Zennies	ZENI	0.0009	0.00 %	909,286	0
844	Link Platform	LNK	54.32	0.01 %	891,640	0
845	Vcash	XVC	0.0571	0.01 %	882,982	0
852	FlutterCoin	FLT	0.0020	0.00 %	859,995	0
855	Flycoin	FLY	3.89	0.01 %	820,541	0
858	Bitcurrency	BTCR	0.0046	0.00 %	787,215	0
859	Truckcoin	TRK	0.0035	0.00 %	780,555	250
862	CampusCoin	CMPCO	0.0015	0.00 %	765,499	11,582
865	Etheriya	RIYA	0.48	0.01 %	759,372	0
870	FundYourselfNow	FYN	0.85	0.01 %	745,311	0
871	Bitcloud	BTDX	0.0276	0.00 %	742,262	33
872	GlobalCoin	GLC	0.0112	0.01 %	728,906	0
874	Elementrem	ELE	0.0276	0.01 %	722,225	98,614
875	Guncoin	GUN	0.0031	0.00 %	721,383	0
877	bitSilver	BITSILVER	33.58	0.00 %	715,132	3,952
879	Open	OTN	0.35	0.01 %	705,589	1,928
880	bitBTC	BITBTC	15613.32	0.00 %	693,967	1,546
882	Rupaya	RUPX	0.0158	0.01 %	689,287	9,058
883	Creditbit	CRB	0.0407	0.00 %	688,611	6,028
888	AllSafe	ASAFE2	0.0953	0.00 %	675,443	2,931
889	Bitz	BITZ	0.33	0.00 %	665,933	0
890	ReeCoin	REE	0.0003	0.00 %	643,567	0
897	bitGold	BITGOLD	3202.81	0.00 %	606,886	4,904
899	DigiCube	CUBE	0.0002	0.00 %	598,890	0
902	IncaKoin	NKA	0.0000	0.00 %	591,326	0
903	AmberCoin	AMBER	0.0135	0.00 %	590,871	0
904	CryptoEscudo	CESC	0.0041	0.00 %	586,445	0
907	Canada eCoin	CDN	0.0060	0.00 %	582,959	2,979
908	Adzcoin	ADZ	0.0129	0.00 %	582,929	371
910	Virtacoinplus	XVP	0.0509	0.01 %	556,236	0
911	KushCoin	KUSH	0.0982	0.01 %	552,839	0
913	Yacoin	YAC	0.0045	0.00 %	546,021	0
915	Evotion	EVO	0.1648	0.01 %	539,777	0
918	OctoCoin	888	0.0092	0.01 %	508,562	0
919	SwapToken	TOKEN	0.0000	0.00 %	508,349	339,040
921	Sling	SLING	0.46	0.01 %	497,050	0
922	TrustPlus	TRUST	0.0143	0.01 %	496,892	0
923	Bytecent	BYC	0.2085	0.00 %	492,708	0
926	Firecoin	FIRE	4.92	0.01 %	484,315	0
927	Triangles	TRI	3.84	0.01 %	483,423	213
928	Sterlingcoin	SLG	0.1136	0.01 %	481,795	0
931	SatoshiMadness	MAD	0.0002	0.00 %	474,959	0
933	bitEUR	BITEUR	4.28	0.00 %	461,031	103
934	Prototanium	PR	2.32	0.01 %	457,534	0
936	Ratecoin	XRA	0.0037	0.00 %	454,059	63,109
937	BritCoin	BRIT	0.0213	0.00 %	453,192	0
938	GameUnits	UNITS	0.1290	0.01 %	448,119	0
939	Mineum	MNM	0.0472	0.01 %	445,350	0
940	VirtualCoin	VC	0.0439	0.01 %	441,706	0
942	Franko	FRK	0.45	0.01 %	422,896	0
944	Sojourn	SOJ	0.86	0.01 %	418,411	0
946	BitcoinFast	BCF	0.0244	0.00 %	413,690	40
947	Enigma	XNG	0.51	0.01 %	413,646	0
950	UltraCoin	UTC	0.0085	0.00 %	405,136	15
951	Gapcoin	GAP	0.0285	0.01 %	403,130	0
952	QuazarCoin	QCN	0.0564	0.01 %	402,054	0
953	GameBet Coin	GBT	0.0189	0.01 %	401,686	0
954	Tigercoin	TGC	0.0092	0.01 %	401,257	0
957	Scorecoin	SCORE	0.0094	0.00 %	392,937	0
959	Blakecoin	BLC	0.0190	0.00 %	385,491	496
960	Synergy	SNRG	0.0919	0.01 %	384,338	114
961	HempCoin	HMP	0.0003	0.00 %	383,713	0
962	TittieCoin	TTC	0.0003	0.00 %	381,535	4
966	PX	PX	0.0037	0.00 %	368,246	0
967	Philosopher Stones	PHS	0.0608	0.01 %	365,818	0
969	Unitus	UIS	0.0056	0.02 %	361,300	114
970	SpaceCoin	SPACE	0.0147	0.01 %	359,650	0
971	FinCoin	FNC	0.0279	0.01 %	358,901	0
975	AgrolifeCoin	AGLC	0.0017	0.00 %	353,670	0
976	BillaryCoin	BLRY	0.0392	0.00 %	352,697	0
980	AntiBitcoin	ANTI	0.0193	0.00 %	337,483	0
981	SpreadCoin	SPR	0.0308	0.01 %	337,416	62
982	Bitstar	BITS	0.0169	0.00 %	336,785	0
983	InflationCoin	IFLT	0.0000	0.00 %	334,449	283
984	Fastcoin	FST	0.0021	0.00 %	332,649	7
986	HOdlcoin	HODL	0.0014	0.00 %	316,891	66
987	iTicoin	ITI	9.84	0.01 %	314,959	103
988	iDice	ICE	0.2004	0.01 %	314,863	0
989	FlavorCoin	FLVR	0.0149	0.01 %	310,760	0
990	WavesGo	WGO	0.0353	0.01 %	302,007	173
992	BeaverCoin	BVC	0.0965	0.00 %	300,776	0
994	ChessCoin	CHESS	0.0055	0.00 %	294,547	44
995	Spots	SPT	0.0131	0.01 %	293,786	15
996	vSlice	VSL	0.0088	0.01 %	293,257	26
997	RouletteToken	RLT	0.0285	0.01 %	290,910	24,430
999	The Cypherfunks	FUNK	0.0000	0.00 %	282,958	0
1000	Bitdeal	BDL	0.0016	0.00 %	282,509	0
1001	MCAP	MCAP	0.0268	0.01 %	281,602	6,986
1005	MTMGaming	MTM	0.0909	0.01 %	272,603	0
1006	WARP	WARP	0.25	0.01 %	272,419	0
1007	Joincoin	J	0.0837	0.01 %	269,213	4
1008	Cannacoin	CCN	0.0570	0.00 %	268,213	0
1009	LiteBar	LTB	0.27	0.01 %	261,675	0
1011	Rubies	RBIES	0.0250	0.00 %	260,092	0
1012	Jin Coin	JIN	0.0260	0.01 %	259,045	0
1014	Marscoin	MARS	0.0090	0.01 %	253,352	0
1015	BTCtalkcoin	TALK	0.0039	0.00 %	252,242	0
1017	B3Coin	B3	0.0005	0.00 %	247,475	0
1019	SmartCoin	SMC	0.0097	0.01 %	244,147	33
1020	Abjcoin	ABJ	0.0274	0.00 %	242,237	1,220
1021	Pulse	PULSE	0.0167	0.01 %	239,276	0
1022	Halcyon	HAL	0.0358	0.01 %	236,235	0
1023	Masternodecoin	MTNC	0.0044	0.00 %	236,194	77
1024	Darsek	KED	0.0098	0.00 %	235,882	110
1025	GoldBlocks	GB	0.0150	0.01 %	233,516	107
1027	Pascal Lite	PASL	0.0256	0.01 %	229,296	103
1028	Bit20	BTWTY	217728.77	0.00 %	221,211	0
1030	Crypto	CTO	0.0159	0.00 %	218,849	0
1031	TEKcoin	TEK	0.0002	0.00 %	217,696	198
1032	DaxxCoin	DAXX	0.0004	0.00 %	212,928	0
1035	Aricoin	ARI	0.0009	0.00 %	211,176	44
1037	Netko	NETKO	0.0313	0.01 %	209,960	107
1038	Octanox	OTX	0.0245	0.01 %	208,506	0
1039	Coin(O)	CNO	0.0020	0.00 %	207,536	7
1040	Chronos	CRX	0.0028	0.00 %	203,756	0
1041	Shilling	SH	0.0286	0.01 %	203,165	0
1042	Altcoin	ALT	1.63	0.00 %	200,208	184
1043	Blackstar	BSTAR	0.0003	0.00 %	200,068	0
1044	Cashcoin	CASH	0.0037	0.00 %	198,544	118
1045	Useless Ethereum Token	UET	0.0493	0.01 %	195,561	0
1046	Metal Music Coin	MTLMC3	0.0024	0.00 %	194,257	0
1048	Renos	RNS	0.0058	0.02 %	191,936	26
1049	Honey	HONEY	0.41	0.01 %	186,466	143
1050	VIP Tokens	VIP	0.0022	0.00 %	183,972	0
1051	ICO OpenLedger	ICOO	0.39	0.01 %	183,028	0
1052	Uro	URO	0.1508	0.01 %	182,062	0
1053	Bolivarcoin	BOLI	0.0143	0.00 %	178,642	37
1054	BlazeCoin	BLZ	0.0003	0.00 %	174,642	0
1056	Ultimate Secure Cash	USC	0.0165	0.01 %	170,716	44
1057	Impact	IMX	0.0015	0.00 %	170,007	0
1058	300 Token	300	558.63	0.00 %	167,590	18
1059	Swing	SWING	0.0439	0.01 %	166,870	132
1060	Debitcoin	DBTC	0.0093	0.00 %	166,624	0
1062	Printerium	PRX	0.0140	0.01 %	165,933	0
1063	MindCoin	MND	0.0103	0.00 %	164,159	0
1064	Bitcoin 21	XBTC21	0.2068	0.00 %	164,052	84
1065	Signatum	SIGT	0.0015	0.00 %	163,498	4
1067	Embers	MBRS	0.0032	0.00 %	158,994	393
1068	Titcoin	TIT	0.0032	0.00 %	158,671	29
1069	Ripto Bux	RBX	0.0004	0.00 %	156,188	0
1071	Unrealcoin	URC	0.0214	0.01 %	150,164	0
1073	Global Tour Coin	GTC	0.0050	0.00 %	148,015	0
1074	BoostCoin	BOST	0.0124	0.00 %	147,207	0
1075	EGO	EGO	0.0024	0.00 %	146,311	0
1076	Onix	ONX	0.0014	0.00 %	145,922	132
1077	BigUp	BIGUP	0.0001	0.00 %	145,224	0
1078	Zurcoin	ZUR	0.0016	0.06 %	144,173	195
1080	Creatio	XCRE	0.0070	0.00 %	143,314	0
1081	RevolverCoin	XRE	0.0061	0.00 %	141,455	7
1082	BERNcash	BERN	0.0020	0.00 %	140,224	0
1083	SixEleven	611	0.30	0.01 %	140,085	452
1084	Quatloo	QTL	0.0181	0.01 %	139,780	0
1085	Beatcoin	XBTS	0.0913	0.00 %	139,277	0
1086	DAPPSTER	DLISK	0.0014	0.00 %	139,137	0
1087	ZetaMicron	ZMC	0.0002	0.00 %	138,560	0
1092	Doubloon	BOAT	0.0019	0.00 %	136,434	0
1093	Sativacoin	STV	0.0189	0.01 %	134,410	0
1094	FUNCoin	FUNC	0.0230	0.01 %	134,270	0
1095	Kurrent	KURT	0.0022	0.00 %	132,136	0
1096	SecretCoin	SCRT	0.0312	0.01 %	132,004	0
1097	Dix Asset	DIX	0.0000	0.00 %	121,009	419
1098	Influxcoin	INFX	0.0775	0.01 %	129,712	0
1099	Ride My Car	RIDE	0.0013	0.00 %	129,194	0
1101	G3N	G3N	0.0169	0.01 %	128,125	0
1102	Orlycoin	ORLY	0.0035	0.03 %	127,934	0
1104	Coin2.1	C2	0.0016	0.00 %	127,067	0
1105	8Bit	8BIT	0.0854	0.00 %	125,359	154
1106	Digital Money Bits	DMB	0.0014	0.00 %	124,903	444
1107	RedCoin	RED	0.0017	0.00 %	123,438	1,554
1108	SecureCoin	SRC	0.0129	0.01 %	123,214	77
1109	Cryptojacks	CJ	0.0003	0.00 %	123,129	11
1110	Jewels	JWL	0.0061	0.00 %	122,700	0
1112	Digital Rupees	DRS	0.0002	0.00 %	119,787	0
1116	CRTCoin	CRT	1.45	0.00 %	115,324	62
1117	LetItRide	LIR	0.0031	0.00 %	115,023	0
1118	MojoCoin	MOJO	0.0094	0.00 %	114,909	0
1119	Evil Coin	EVIL	0.0055	0.00 %	114,589	62
1120	Frazcoin	FRAZ	0.0117	0.01 %	113,472	0
1121	X-Coin	XCO	0.0090	0.01 %	112,058	298
1123	GoldPieces	GP	0.0883	0.01 %	107,794	0
1125	PayCon	CON	0.0045	0.00 %	103,863	0
1126	Master Swiscoin	MSCN	0.0023	0.00 %	102,809	22
1127	RonPaulCoin	RPC	0.1001	0.01 %	101,274	0
1130	PIECoin	PIE	0.0090	0.00 %	99,364	0
1132	BiosCrypto	BIOS	0.0047	0.00 %	98,772	0
1133	LeaCoin	LEA	0.0002	0.00 %	96,264	0
1135	TAGRcoin	TAGR	0.0025	0.00 %	94,875	0
1136	PureVidz	VIDZ	0.0008	0.00 %	94,853	4
1137	Qibuck Asset	QBK	0.0567	0.01 %	94,820	0
1139	Centurion	CNT	0.0012	0.00 %	93,057	29
1140	Zonecoin	ZNE	0.0360	0.01 %	92,921	0
1142	NevaCoin	NEVA	0.0257	0.01 %	92,352	533
1143	ChainCoin	CHC	0.0059	0.00 %	92,333	0
1144	Allion	ALL	0.0148	0.00 %	91,995	40
1145	Dollarcoin	DLC	0.0098	0.01 %	89,633	7
1146	ParkByte	PKB	0.0188	0.01 %	89,365	0
1147	CryptoWorldX Token	CWXT	0.0015	0.00 %	88,476	0
1148	OsmiumCoin	OS76	0.0974	0.01 %	87,092	0
1149	JobsCoin	JOBS	0.0008	0.00 %	86,853	0
1150	Torcoin	TOR	0.27	0.01 %	86,544	0
1152	Gold Pressed Latinum	GPL	0.33	0.01 %	85,119	0
1153	Visio	VISIO	0.0016	0.00 %	83,675	0
1154	Dreamcoin	DRM	0.0333	0.01 %	83,378	11
1156	SydPak	SDP	0.51	0.01 %	81,758	0
1157	Neuro	NRO	0.0014	0.00 %	80,954	154
1158	Acoin	ACOIN	0.0662	0.00 %	80,737	121
1159	Eternity	ENT	0.0164	0.01 %	79,330	48
1160	Xonecoin	XOC	0.1880	0.01 %	78,970	0
1162	Vector	VEC2	0.0043	0.02 %	78,614	0
1163	Californium	CF	0.0319	0.00 %	78,180	11
1164	AmsterdamCoin	AMS	0.0016	0.00 %	78,059	191
1165	ImpulseCoin	IMPS	0.0038	0.00 %	77,718	0
1166	Steps	STEPS	0.0040	0.00 %	75,205	0
1167	BnrtxCoin	BNX	0.0021	0.00 %	74,448	0
1168	Solarflarecoin	SFC	0.0053	0.02 %	74,441	0
1169	BumbaCoin	BUMBA	0.0032	0.00 %	74,206	40
1171	CoinonatX	XCXT	0.0038	0.00 %	73,971	22
1172	Credence	CRDNC	0.0215	0.00 %	73,743	0
1173	SoonCoin	SOON	0.0059	0.00 %	73,214	0
1175	C-Bit	XCT	0.0005	0.00 %	72,145	0
1177	PostCoin	POST	0.0044	0.00 %	69,681	15
1178	Money	$$$	0.0015	0.00 %	69,082	0
1179	Eryllium	ERY	0.0050	0.00 %	66,613	0
1180	CompuCoin	CPN	0.0034	0.00 %	66,323	0
1181	Theresa May Coin	MAY	0.0008	0.00 %	65,350	4
1182	Destiny	DES	0.0403	0.00 %	64,553	0
1183	MACRON	MCRN	0.0002	0.00 %	64,318	0
1184	TajCoin	TAJ	0.0059	0.00 %	63,502	301
1186	BitCoal	COAL	0.0136	0.00 %	61,328	184
1187	Independent Money System	IMS	0.0109	0.01 %	58,474	0
1188	BipCoin	BIP	0.0354	0.00 %	57,669	0
1189	Antilitecoin	ALTC	0.0018	0.00 %	55,722	0
1190	High Voltage	HVCO	0.0368	0.01 %	54,980	4
1191	HealthyWormCoin	WORM	0.0005	0.00 %	53,713	0
1192	FuzzBalls	FUZZ	0.0110	0.01 %	52,931	0
1193	PosEx	PEX	0.0210	0.00 %	51,634	59
1194	Flaxscript	FLAX	0.0090	0.01 %	50,664	0
1195	Litecred	LTCR	0.0017	0.00 %	50,349	44
1197	Eurocoin	EUC	0.0039	0.03 %	48,883	11

Market Cap (AED)

1,057,458,093,561.049

24h Change

5.16%

24h High

1,061,810,805,437.136

24h Low

998,137,240,519.242

Crypto Report

Live Crypto Prices & Trading

United Arab Emirates Dirham (AED)