Market Cap (AED)

3,524,233,671,063.503

24h Change

0.28%

24h High

3,542,621,742,888.912

24h Low

3,430,993,379,995.699


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 73810.26 3.23 % 1,408,774,825,809 104,497,420,783
2 Ethereum logo Ethereum ETH 4163.60 2.27 % 505,846,230,547 61,879,028,148
3 Tether logo Tether USDT 3.67 0.01 % 242,374,379,516 171,887,407,085
6 Ripple logo Ripple XRP 1.19 -1.07 % 57,788,052,107 4,152,568,959
7 Cardano logo Cardano ADA 1.67 0.14 % 56,548,469,631 2,649,375,932
9 Dogecoin logo Dogecoin DOGE 0.25 -0.09 % 32,832,437,903 1,414,775,770
12 TRON logo TRON TRX 0.25 1.87 % 23,166,676,498 2,374,341,749
17 Litecoin logo Litecoin LTC 183.07 0.05 % 12,935,028,519 2,054,537,987
18 ChainLink logo ChainLink LINK 23.02 1.98 % 10,754,073,342 1,431,262,011
19 Stellar Lumens logo Stellar Lumens XLM 0.40 0.88 % 9,947,308,526 564,371,856
22 Monero logo Monero XMR 449.51 1.10 % 8,155,891,417 330,112,601
25 Ethereum Classic logo Ethereum Classic ETC 55.05 1.22 % 7,468,809,511 938,177,357
26 Bitcoin Cash logo Bitcoin Cash BCH 383.14 0.48 % 7,322,235,282 4,617,642,132
27 Decentraland logo Decentraland MANA 3.28 4.32 % 6,088,628,192 871,068,819
31 Tezos logo Tezos XTZ 5.54 0.15 % 4,861,041,130 185,020,527
39 EOS logo EOS EOS 3.61 0.84 % 3,582,932,623 809,158,440
42 Zcash logo Zcash ZEC 211.29 -2.09 % 3,093,610,612 222,885,562
44 IOTA logo IOTA MIOTA 1.00 1.37 % 2,774,741,830 35,332,525
52 Basic Attention Token logo Basic Attention Token BAT 1.58 4.82 % 2,368,328,259 580,885,249
53 NEO logo NEO NEO 30.90 0.00 % 2,170,661,676 173,116,814
56 Waves logo Waves WAVES 19.21 0.97 % 2,098,752,239 904,290,735
57 Loopring logo Loopring LRC 1.50 -0.51 % 1,993,202,360 425,552,308
60 Enjin logo Enjin ENJ 1.97 1.58 % 1,764,988,266 360,407,882
61 Dash logo Dash DASH 159.24 0.85 % 1,723,355,276 280,111,694
70 NEM logo NEM XEM 0.1486 0.00 % 1,330,627,789 49,836,079
74 Decred logo Decred DCR 81.57 -1.34 % 1,155,049,499 7,102,532
75 Gnosis logo Gnosis GNO 425.96 1.08 % 1,098,789,292 14,392,139
77 Qtum logo Qtum QTUM 10.45 1.61 % 1,080,529,714 156,827,282
80 Bitcoin Gold logo Bitcoin Gold BTG 58.51 2.31 % 1,024,655,054 23,816,616
82 Storj logo Storj STORJ 2.35 0.41 % 933,034,499 190,432,314
84 ICON logo ICON ICX 1.05 1.01 % 963,097,288 22,998,200
87 0x logo 0x ZRX 1.11 0.89 % 942,723,445 95,639,295
109 Siacoin logo Siacoin SC 0.0139 0.98 % 716,982,987 15,375,125
120 DigiByte logo DigiByte DGB 0.0350 0.00 % 541,129,656 23,311,554
122 Civic logo Civic CVC 0.52 1.07 % 516,608,654 32,767,333
123 Lisk logo Lisk LSK 3.83 1.28 % 492,975,265 10,253,910
136 Bancor logo Bancor BNT 1.81 0.42 % 414,399,006 67,509,832
137 Medibloc logo Medibloc MED 0.0757 1.25 % 406,357,694 270,909
142 Power Ledger logo Power Ledger POWR 0.81 -0.41 % 397,636,210 93,378,998
144 MaidSafeCoin logo MaidSafeCoin MAID 0.81 13.18 % 367,297,927 72,261
145 Status logo Status SNT 0.1086 3.47 % 390,161,295 155,139,891
147 Ardor logo Ardor ARDR 0.38 1.10 % 374,668,713 9,776,123
151 Numeraire logo Numeraire NMR 63.96 0.26 % 389,483,641 123,895,118
155 aelf logo aelf ELF 0.66 -5.22 % 359,713,501 60,216,090
162 SysCoin logo SysCoin SYS 0.51 1.52 % 335,988,172 13,162,534
167 Dent logo Dent DENT 0.0033 2.96 % 324,111,826 53,312,714
168 Augur logo Augur REP 29.39 1.78 % 323,259,380 42,592,557
173 Steem logo Steem STEEM 0.79 0.38 % 313,768,421 28,583,329
175 Metal logo Metal MTL 4.65 2.10 % 309,961,144 65,024,037
179 iExec RLC logo iExec RLC RLC 3.71 5.92 % 314,346,469 77,993,115
194 Aragon logo Aragon ANT 6.23 4.82 % 246,616,130 104,929,482
196 Propy logo Propy PRO 3.05 9.72 % 255,099,739 3,246,009
205 Ark logo Ark ARK 1.54 0.68 % 213,398,412 17,442,250
209 Veritaseum logo Veritaseum VERI 99.04 2.31 % 207,553,603 18,736
210 UTRUST logo UTRUST UTK 0.43 1.28 % 205,396,812 6,613,485
217 Electroneum logo Electroneum ETN 0.0104 0.12 % 185,536,449 170,304
219 Verge logo Verge XVG 0.0111 1.10 % 185,915,676 3,034,875
225 WhiteCoin logo WhiteCoin XWC 0.2236 -1.33 % 169,242,007 2,877,753
232 Presearch logo Presearch PRE 0.36 1.20 % 144,802,432 295,481
235 AdEx logo AdEx ADX 0.56 2.29 % 80,022,657 8,634,821
245 Steem Dollars logo Steem Dollars SBD 10.71 0.06 % 124,175,429 9,435,816
246 MonaCoin logo MonaCoin MONA 1.85 -0.81 % 121,513,762 153,436
250 BitShares logo BitShares BTS 0.0374 0.13 % 111,858,878 5,313,324
252 Komodo logo Komodo KMD 0.85 -0.33 % 112,980,558 6,809,192
255 Aeternity logo Aeternity AE 0.29 4.20 % 104,657,931 7,556,762
257 district0x logo district0x DNT 0.1712 0.45 % 102,717,926 11,376,264
258 Groestlcoin logo Groestlcoin GRS 1.26 1.66 % 101,487,568 4,734,504
259 Gas logo Gas GAS 9.78 1.29 % 99,090,043 21,947,813
264 Woodcoin logo Woodcoin LOG 12.90 -3.41 % 101,055,516 717,282
269 Circuits of Value logo Circuits of Value COVAL 0.0458 -1.90 % 81,834,222 496,834
270 Kin logo Kin KIN 0.0000 0.00 % 82,114,648 1,067,239
272 Time logo Time TNB 0.0197 -0.04 % 78,739,686 1,459,670
276 LAToken logo LAToken LA 0.1868 -0.09 % 70,209,000 15,420
277 Bytom logo Bytom BTM 0.0410 0.59 % 63,855,584 4,735,845
282 Nuls logo Nuls NULS 0.77 -0.45 % 64,278,615 11,726,930
283 Namecoin logo Namecoin NMC 4.19 -0.10 % 62,121,542 23,232
284 Quantstamp logo Quantstamp QSP 0.0843 2.19 % 60,755,325 464,228
288 QASH logo QASH QASH 0.1644 -3.05 % 57,770,043 119,153
290 Grid+ logo Grid+ GRID 1.46 0.00 % 57,260,872 77
291 DigixDAO logo DigixDAO DGD 732.60 3.13 % 54,225,376 14,711
292 Gifto logo Gifto GTO 0.0683 0.00 % 52,630,590 8,701,138
293 Aion logo Aion AION 0.1039 -0.54 % 52,114,517 10,347,005
298 Pluton logo Pluton PLU 26.27 -0.20 % 48,463,328 2,269,017
299 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.61 5.86 % 49,774,647 82,577
301 AirSwap logo AirSwap AST 0.27 11.56 % 41,124,987 9,518,804
305 Nexus logo Nexus NXS 0.53 -3.28 % 38,764,757 2,281,116
306 Expanse logo Expanse EXP 2.05 -42.58 % 38,602,842 15,324
308 Bytecoin logo Bytecoin BCN 0.0002 0.00 % 37,242,334 37,079
309 NAV Coin logo NAV Coin NAV 0.47 3.68 % 38,479,773 3,744,319
311 Aventus logo Aventus AVT 5.50 -0.77 % 33,023,237 532,451
313 Vertcoin logo Vertcoin VTC 0.50 0.04 % 31,903,607 191,027
316 PIVX logo PIVX PIVX 0.41 -2.13 % 28,101,474 177,485
319 Dragonchain logo Dragonchain DRGN 0.0653 -0.45 % 24,213,723 59,026
320 Peercoin logo Peercoin PPC 1.05 2.89 % 28,993,501 10,971
321 Santiment Network Token logo Santiment Network Token SAN 0.46 -31.99 % 30,142,612 477,157
323 Diamond logo Diamond DMD 7.46 0.00 % 27,577,930 50,559
324 Counterparty logo Counterparty XCP 10.69 7.12 % 27,941,943 397
327 Agoras Tokens logo Agoras Tokens AGRS 1.42 -0.81 % 25,605,834 8,308
328 PRIZM logo PRIZM PZM 0.0087 -6.99 % 28,871,960 38,233
335 Populous logo Populous PPT 0.39 3.02 % 23,738,986 692,475
336 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 19,987,461 0
337 BLOCKv logo BLOCKv VEE 0.0055 0.47 % 19,150,771 10,303
338 Neblio logo Neblio NEBL 0.95 1.82 % 18,518,245 934,649
339 Particl logo Particl PART 1.41 24.41 % 17,589,230 6,920
340 Bread logo Bread BRD 0.2016 4.02 % 17,916,178 820,326
343 Amber logo Amber AMB 0.0244 -1.30 % 17,760,757 164,288
345 Mysterium logo Mysterium MYST 0.82 3.22 % 15,761,106 94,845
349 Raiden logo Raiden RDN 0.24 -0.46 % 15,932,134 110,992
352 bitCNY logo bitCNY BITCNY 0.55 -0.13 % 15,610,347 11,335,736
355 CloakCoin logo CloakCoin CLOAK 2.52 0.00 % 14,765,665 74,464
356 Viacoin logo Viacoin VIA 0.62 2.48 % 14,528,945 7,904
361 TenX logo TenX PAY 0.0659 -0.17 % 13,335,181 285,487
362 WaBi logo WaBi WABI 0.1354 2.67 % 13,539,597 2,222,226
363 Factom logo Factom FCT 1.27 0.00 % 13,121,869 18,710
364 SunContract logo SunContract SNC 0.1052 0.00 % 12,910,567 1,823,213
378 Bitcore logo Bitcore BTX 1.53 0.00 % 27,666,814 2,514,787
384 NuBits logo NuBits USNBT 1.72 0.00 % 18,862,581 242
390 ParallelCoin logo ParallelCoin DUO 0.71 0.00 % 222,777 0
500 Orbitcoin logo Orbitcoin ORB 0.86 0.00 % 2,753,840 33
521 MarteXcoin logo MarteXcoin MXT 0.64 0.00 % 2,415,585 16,514
548 BridgeCoin logo BridgeCoin BCO 0.0820 0.00 % 2,214,428 25,810
552 Swarm City logo Swarm City SWT 0.24 0.00 % 2,067,955 3,100
570 UniCoin logo UniCoin UNIC 0.65 0.00 % 1,993,961 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,619 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,041 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,793 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.00 % 1,794,706 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,929 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,429 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,213 0
593 ShadowCash logo ShadowCash SDC 0.24 0.00 % 1,627,741 0
595 Monster Byte logo Monster Byte MBI 0.0953 0.00 % 1,603,870 4,305
597 I0Coin logo I0Coin I0C 0.0725 0.00 % 1,522,927 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 0.00 % 1,504,073 213
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 0.01 % 1,486,652 5,623
603 NEVERDIE logo NEVERDIE NDC 0.0360 0.00 % 1,475,089 26,982
604 RussiaCoin logo RussiaCoin RC 0.1756 0.00 % 1,471,526 26
610 Creativecoin logo Creativecoin CREA 0.0824 0.00 % 1,417,151 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.01 % 1,405,779 0
616 BTSR logo BTSR BTSR 0.40 0.00 % 1,308,969 0
617 WayGuide logo WayGuide WAY 0.0131 0.00 % 1,308,124 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,466 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,110 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,929 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,026 2,821
793 BitTokens logo BitTokens BXT 1.95 0.00 % 1,162,870 0
795 Riecoin logo Riecoin RIC 0.0255 0.00 % 1,133,034 0
796 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,675 0
803 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,751 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.00 % 1,089,729 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,607 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 0.00 % 1,069,696 23,834
809 InPay logo InPay INPAY 0.1067 0.00 % 1,067,161 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.00 % 1,067,125 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 0.00 % 1,065,362 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,478 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,187 0
822 Dashcoin logo Dashcoin DSH 0.0571 0.00 % 1,003,522 0
823 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,324 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,578 0
826 Condensate logo Condensate RAIN 0.0022 0.05 % 969,752 3,904
827 Regalcoin logo Regalcoin REC 0.0750 0.00 % 959,626 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.00 % 953,315 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 0.00 % 951,975 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,206 7
831 IslaCoin logo IslaCoin ISL 0.63 0.00 % 946,726 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.00 % 939,398 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 0.01 % 932,192 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,212 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.00 % 923,902 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.00 % 916,104 0
840 Newbium logo Newbium NEWB 0.0183 0.00 % 915,024 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,246 0
844 Link Platform logo Link Platform LNK 54.32 0.00 % 891,616 0
845 Vcash logo Vcash XVC 0.0571 0.00 % 882,944 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,958 0
855 Flycoin logo Flycoin FLY 3.89 0.00 % 820,506 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,180 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,521 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,465 11,581
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,339 0
870 FundYourselfNow logo FundYourselfNow FYN 0.85 0.00 % 745,278 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,230 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 0.01 % 728,874 0
874 Elementrem logo Elementrem ELE 0.0276 0.00 % 722,193 98,610
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,352 0
877 bitSilver logo bitSilver BITSILVER 33.58 0.00 % 715,100 3,952
879 Open logo Open OTN 0.35 0.00 % 705,558 1,928
880 bitBTC logo bitBTC BITBTC 15612.64 0.00 % 693,936 1,546
882 Rupaya logo Rupaya RUPX 0.0158 0.00 % 689,257 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,581 6,027
888 AllSafe logo AllSafe ASAFE2 0.0952 0.00 % 675,413 2,931
889 Bitz logo Bitz BITZ 0.33 0.00 % 665,904 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,539 0
897 bitGold logo bitGold BITGOLD 3202.67 0.00 % 606,860 4,904
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,863 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,301 0
903 AmberCoin logo AmberCoin AMBER 0.0135 0.01 % 590,845 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,419 0
907 Canada eCoin logo Canada eCoin CDN 0.0060 0.00 % 582,933 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.00 % 582,904 371
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.00 % 556,212 0
911 KushCoin logo KushCoin KUSH 0.0982 0.00 % 552,815 0
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 545,997 0
915 Evotion logo Evotion EVO 0.1648 0.00 % 539,753 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,540 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,327 339,025
921 Sling logo Sling SLING 0.46 0.00 % 497,028 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.01 % 496,870 0
923 Bytecent logo Bytecent BYC 0.2085 0.00 % 492,687 0
926 Firecoin logo Firecoin FIRE 4.92 0.00 % 484,294 0
927 Triangles logo Triangles TRI 3.84 0.00 % 483,401 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.00 % 481,774 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,939 0
933 bitEUR logo bitEUR BITEUR 4.28 0.00 % 461,011 103
934 Prototanium logo Prototanium PR 2.32 0.00 % 457,514 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,039 63,107
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,172 0
938 GameUnits logo GameUnits UNITS 0.1290 0.00 % 448,100 0
939 Mineum logo Mineum MNM 0.0472 0.00 % 445,338 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,687 0
942 Franko logo Franko FRK 0.45 0.00 % 422,877 0
944 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,392 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,672 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,628 0
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,118 15
951 Gapcoin logo Gapcoin GAP 0.0285 0.00 % 403,112 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 0.00 % 402,036 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 0.01 % 401,669 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,239 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,920 0
959 Blakecoin logo Blakecoin BLC 0.0190 0.01 % 385,475 496
960 Synergy logo Synergy SNRG 0.0919 0.00 % 384,321 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,697 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,519 4
966 PX logo PX PX 0.0037 0.00 % 368,230 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 0.00 % 365,802 0
969 Unitus logo Unitus UIS 0.0056 0.00 % 361,284 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.00 % 359,635 0
971 FinCoin logo FinCoin FNC 0.0279 0.00 % 358,885 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,655 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 0.00 % 352,682 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 0.00 % 337,468 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.00 % 337,402 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,770 0
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,877 66
987 iTicoin logo iTicoin ITI 9.84 0.00 % 314,945 103
988 iDice logo iDice ICE 0.2004 0.00 % 314,849 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 0.01 % 310,747 0
990 WavesGo logo WavesGo WGO 0.0353 0.00 % 301,994 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 0.00 % 300,763 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,534 44
995 Spots logo Spots SPT 0.0131 0.00 % 293,773 15
996 vSlice logo vSlice VSL 0.0088 0.00 % 293,244 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,897 24,429
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,945 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,497 0
1001 MCAP logo MCAP MCAP 0.0268 0.00 % 281,595 6,986
1005 MTMGaming logo MTMGaming MTM 0.0909 0.00 % 272,591 0
1006 WARP logo WARP WARP 0.25 0.00 % 272,407 0
1007 Joincoin logo Joincoin J 0.0837 0.00 % 269,201 4
1008 Cannacoin logo Cannacoin CCN 0.0570 0.00 % 268,202 0
1009 LiteBar logo LiteBar LTB 0.27 0.00 % 261,668 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,081 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,034 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,231 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,464 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.01 % 244,136 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,226 1,219
1021 Pulse logo Pulse PULSE 0.0167 0.01 % 239,265 0
1022 Halcyon logo Halcyon HAL 0.0358 0.00 % 236,224 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,188 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,872 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 0.01 % 233,506 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,286 103
1028 Bit20 logo Bit20 BTWTY 217719.29 0.00 % 221,201 0
1030 Crypto logo Crypto CTO 0.0159 0.01 % 218,840 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,686 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,919 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,167 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,951 107
1038 Octanox logo Octanox OTX 0.0245 0.00 % 208,496 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,527 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,747 0
1041 Shilling logo Shilling SH 0.0286 0.00 % 203,156 0
1042 Altcoin logo Altcoin ALT 1.63 0.00 % 200,199 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,059 0
1044 Cashcoin logo Cashcoin CASH 0.0037 0.03 % 198,535 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,553 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,252 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,927 26
1049 Honey logo Honey HONEY 0.41 0.00 % 186,458 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,964 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 0.00 % 183,020 0
1052 Uro logo Uro URO 0.1508 0.00 % 182,054 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,635 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 174,635 0
1057 Impact logo Impact IMX 0.0015 0.00 % 169,999 0
1058 300 Token logo 300 Token 300 558.61 0.00 % 167,582 18
1059 Swing logo Swing SWING 0.0439 0.00 % 166,863 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,616 0
1062 Printerium logo Printerium PRX 0.0140 0.00 % 165,926 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,155 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,045 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,491 4
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,988 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,664 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,181 0
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,158 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,009 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,201 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,305 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,915 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,217 0
1080 Creatio logo Creatio XCRE 0.0070 0.01 % 143,307 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,449 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,218 0
1083 SixEleven logo SixEleven 611 0.30 0.00 % 140,079 452
1084 Quatloo logo Quatloo QTL 0.0181 0.00 % 139,774 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,271 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,131 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,554 0
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,428 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.01 % 134,404 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 0.00 % 134,264 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,130 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 0.00 % 131,998 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 0.00 % 129,706 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,188 0
1101 G3N logo G3N G3N 0.0169 0.00 % 128,119 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 0.00 % 127,928 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 0.06 % 127,061 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,354 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,898 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,433 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.01 % 123,208 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,124 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,694 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,782 0
1116 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,319 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,019 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,906 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,584 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 0.00 % 113,468 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,053 298
1123 GoldPieces logo GoldPieces GP 0.0883 0.00 % 107,789 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,859 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,806 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 0.00 % 101,269 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,359 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,768 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,261 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,871 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,849 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,816 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,053 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.00 % 92,917 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,348 533
1143 ChainCoin logo ChainCoin CHC 0.0059 0.00 % 92,329 0
1144 Allion logo Allion ALL 0.0148 0.00 % 91,991 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,630 7
1146 ParkByte logo ParkByte PKB 0.0188 0.01 % 89,361 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,473 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 0.00 % 87,088 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,849 0
1150 Torcoin logo Torcoin TOR 0.27 0.00 % 86,540 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 0.00 % 85,115 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,672 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,374 11
1156 SydPak logo SydPak SDP 0.51 0.00 % 81,755 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,950 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,733 121
1159 Eternity logo Eternity ENT 0.0164 0.00 % 79,327 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.00 % 78,967 0
1162 Vector logo Vector VEC2 0.0043 0.02 % 78,610 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,177 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,056 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,714 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,202 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,445 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 0.02 % 74,438 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,203 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,968 22
1172 Credence logo Credence CRDNC 0.0215 0.00 % 73,740 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,211 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,142 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,678 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,080 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,611 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,320 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,347 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,550 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,316 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,500 301
1186 BitCoal logo BitCoal COAL 0.0136 0.00 % 61,325 184
1187 Independent Money System logo Independent Money System IMS 0.0109 0.01 % 58,471 0
1188 BipCoin logo BipCoin BIP 0.0354 0.00 % 57,667 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,720 0
1190 High Voltage logo High Voltage HVCO 0.0368 0.00 % 54,978 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,711 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,929 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,632 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 0.00 % 50,662 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,347 44
1197 Eurocoin logo Eurocoin EUC 0.0039 0.03 % 48,881 11

©2017-2022 CryptoReport