Market Cap (AED)

7,424,536,939,978.523

24h Change

0.30%

24h High

7,604,500,603,244.97

24h Low

7,299,674,876,741.666


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 220432.80 -0.32 % 4,148,469,717,215 184,823,742,204
2 Ethereum logo Ethereum ETH 7874.41 -0.10 % 912,781,285,676 76,394,271,494
3 Binance Coin logo Binance Coin BNB 2140.97 11.13 % 329,104,278,023 47,090,360,014
4 Ripple logo Ripple XRP 4.97 -2.17 % 229,757,457,066 53,861,683,299
5 Tether logo Tether USDT 3.68 0.16 % 163,577,481,588 385,785,294,033
6 Cardano logo Cardano ADA 4.80 3.35 % 153,046,562,117 19,275,013,911
8 Litecoin logo Litecoin LTC 912.32 -3.16 % 61,852,417,794 20,467,546,808
9 ChainLink logo ChainLink LINK 120.34 -3.25 % 50,437,938,653 5,078,204,433
10 Stellar Lumens logo Stellar Lumens XLM 2.14 -4.75 % 49,615,267,674 13,865,010,210
11 Bitcoin Cash logo Bitcoin Cash BCH 2486.09 -2.84 % 46,873,882,647 11,085,168,449
14 TRON logo TRON TRX 0.46 5.30 % 33,832,334,005 20,523,944,414
15 Dogecoin logo Dogecoin DOGE 0.26 -8.68 % 34,151,624,580 16,819,547,486
19 EOS logo EOS EOS 24.01 -3.64 % 23,174,917,645 8,213,635,190
20 Monero logo Monero XMR 1246.27 13.71 % 22,252,051,767 3,577,630,124
21 IOTA logo IOTA MIOTA 7.32 -2.09 % 20,538,353,466 632,757,514
27 Tezos logo Tezos XTZ 23.42 -1.46 % 17,844,792,006 1,785,947,282
29 NEO logo NEO NEO 228.84 -1.65 % 16,295,447,438 3,111,420,118
35 NEM logo NEM XEM 1.54 -4.38 % 14,028,669,446 939,073,530
41 Dash logo Dash DASH 1032.31 -2.37 % 10,438,231,742 3,427,924,210
43 Zcash logo Zcash ZEC 806.45 -0.15 % 9,358,060,762 3,814,028,227
44 Enjin logo Enjin ENJ 11.00 -2.29 % 9,356,926,392 2,120,217,792
45 Decred logo Decred DCR 707.49 -1.18 % 9,114,929,225 107,903,296
49 Ethereum Classic logo Ethereum Classic ETC 72.35 -3.51 % 8,493,386,558 5,054,320,919
51 Basic Attention Token logo Basic Attention Token BAT 5.26 -0.64 % 7,924,633,773 1,776,699,312
52 Bitcoin Gold logo Bitcoin Gold BTG 428.94 -6.03 % 7,547,766,112 752,790,209
56 Decentraland logo Decentraland MANA 4.00 -1.51 % 6,349,972,293 1,787,448,261
58 0x logo 0x ZRX 7.64 -2.70 % 6,016,769,685 971,902,177
60 ICON logo ICON ICX 10.11 9.15 % 6,040,664,413 576,666,881
61 Waves logo Waves WAVES 56.46 -0.80 % 6,087,142,292 506,422,142
66 Qtum logo Qtum QTUM 55.97 0.95 % 5,510,015,006 2,754,320,765
71 Siacoin logo Siacoin SC 0.0981 -1.51 % 4,672,253,410 500,234,110
72 Bancor logo Bancor BNT 25.57 -2.02 % 4,591,868,459 340,689,918
73 Dent logo Dent DENT 0.0492 2.79 % 4,686,632,493 892,363,404
74 DigiByte logo DigiByte DGB 0.31 -6.18 % 4,439,032,392 201,881,376
76 WhiteCoin logo WhiteCoin XWC 5.69 1.56 % 4,056,465,667 2,511,933
90 Lisk logo Lisk LSK 23.64 -4.89 % 3,065,824,401 163,859,898
94 Loopring logo Loopring LRC 2.13 1.37 % 2,657,594,531 228,900,836
98 Kyber logo Kyber KNC 13.10 0.02 % 2,706,970,196 501,817,863
100 Verge logo Verge XVG 0.1520 -4.46 % 2,489,537,570 130,924,374
103 Status logo Status SNT 0.68 -8.66 % 2,346,747,790 178,974,124
104 Storj logo Storj STORJ 9.04 4.13 % 2,309,860,912 599,309,522
105 MaidSafeCoin logo MaidSafeCoin MAID 4.49 2.92 % 2,032,130,316 11,670,727
111 Augur logo Augur REP 174.47 -3.58 % 1,919,125,340 193,807,325
115 Kin logo Kin KIN 0.0013 0.64 % 1,901,263,125 11,807,202
116 FunFair logo FunFair FUN 0.1734 0.00 % 1,785,626,612 174,258,873
117 Ardor logo Ardor ARDR 1.76 -7.55 % 1,757,774,845 103,920,746
118 Electroneum logo Electroneum ETN 0.1002 1.78 % 1,788,697,567 6,062,591
123 Medibloc logo Medibloc MED 0.61 5.26 % 1,661,050,685 1,778,703
126 Steem logo Steem STEEM 4.52 -4.70 % 1,668,857,941 47,894,587
128 Komodo logo Komodo KMD 13.01 -1.88 % 1,630,137,899 159,686,599
130 Aragon logo Aragon ANT 39.75 -3.76 % 1,574,417,949 228,034,970
132 Civic logo Civic CVC 2.30 -3.80 % 1,540,850,801 419,071,103
141 Populous logo Populous PPT 25.09 52.73 % 1,336,349,378 457,271,676
143 Numeraire logo Numeraire NMR 278.06 3.05 % 1,365,676,358 150,767,934
145 BitShares logo BitShares BTS 0.46 -3.05 % 1,372,166,227 278,714,064
154 Ark logo Ark ARK 9.44 -5.14 % 1,212,640,139 26,374,340
156 Metal logo Metal MTL 19.57 14.84 % 1,283,775,203 303,775,249
164 SysCoin logo SysCoin SYS 1.62 -0.03 % 990,306,326 52,228,870
166 aelf logo aelf ELF 1.76 -6.49 % 956,527,670 174,665,237
167 Gnosis logo Gnosis GNO 653.86 0.77 % 983,795,627 4,775,688
170 UTRUST logo UTRUST UTK 2.20 -5.33 % 989,787,922 78,431,658
176 Bytom logo Bytom BTM 0.65 -5.46 % 927,048,293 252,955,233
179 Power Ledger logo Power Ledger POWR 1.98 -1.86 % 869,909,975 27,228,107
184 Aion logo Aion AION 1.70 -5.23 % 839,249,803 117,503,334
185 Helleniccoin logo Helleniccoin HNC 11.62 0.32 % 812,438,047 1,516,164
187 iExec RLC logo iExec RLC RLC 10.10 -2.68 % 808,487,603 38,957,707
196 district0x logo district0x DNT 1.11 0.98 % 665,014,798 51,717,749
197 Bytecoin logo Bytecoin BCN 0.0038 0.47 % 701,069,349 1,200,644
200 AdEx logo AdEx ADX 5.40 -6.36 % 625,858,119 24,020,748
201 LAToken logo LAToken LA 1.31 39.60 % 499,188,927 448,623
206 MonaCoin logo MonaCoin MONA 8.67 -2.58 % 569,952,897 44,768,459
213 Gas logo Gas GAS 49.80 -1.43 % 504,427,813 61,821,234
214 PIVX logo PIVX PIVX 7.53 0.03 % 490,621,974 18,956,383
216 Groestlcoin logo Groestlcoin GRS 6.02 -2.70 % 465,413,037 25,328,592
217 Nuls logo Nuls NULS 4.77 -4.90 % 475,665,327 359,879,910
221 LBRY Credits logo LBRY Credits LBC 0.87 -3.46 % 450,734,401 2,868,048
236 Nexus logo Nexus NXS 5.64 -5.31 % 396,442,449 4,586,299
239 Einsteinium logo Einsteinium EMC2 1.71 -4.46 % 379,021,205 275,652
243 Dragonchain logo Dragonchain DRGN 1.04 4.69 % 383,395,330 3,321,758
249 Aeternity logo Aeternity AE 0.96 -0.57 % 322,275,719 81,072,630
251 Cindicator logo Cindicator CND 0.1702 -5.46 % 340,482,644 3,101,066
252 Gifto logo Gifto GTO 0.42 -11.65 % 325,631,835 411,621,116
253 Nxt logo Nxt NXT 0.33 -2.30 % 326,224,505 8,696,989
256 Ripio logo Ripio RCN 0.61 -0.93 % 310,357,420 26,373,587
257 Dentacoin logo Dentacoin DCN 0.0006 -8.23 % 318,910,523 3,704,819
258 Neblio logo Neblio NEBL 14.77 -10.61 % 256,265,201 89,281,416
260 Quantstamp logo Quantstamp QSP 0.41 -6.27 % 291,270,051 7,877,129
261 AirSwap logo AirSwap AST 1.93 -8.21 % 289,543,726 36,379,930
262 Skycoin logo Skycoin SKY 13.14 -10.89 % 262,819,559 14,293,481
265 Genesis logo Genesis GVT 55.62 -2.36 % 246,223,541 32,141,180
273 WaBi logo WaBi WABI 2.54 -3.97 % 252,809,988 18,893,459
276 Raiden logo Raiden RDN 4.74 -13.42 % 241,569,925 34,910,135
279 Propy logo Propy PRO 3.57 15.86 % 250,106,962 5,781,033
280 Steem Dollars logo Steem Dollars SBD 32.09 -1.74 % 219,111,005 200,541
284 NAV Coin logo NAV Coin NAV 2.91 -14.16 % 208,185,063 13,781,564
285 QASH logo QASH QASH 0.57 -0.76 % 199,680,622 2,599,614
291 GameCredits logo GameCredits GAME 1.36 3.72 % 190,767,048 5,515,945
295 DeepBrain logo DeepBrain DBC 0.0532 -12.91 % 170,240,819 7,385,855
300 DigixDAO logo DigixDAO DGD 1510.88 -0.06 % 153,460,632 474,738
302 Bread logo Bread BRD 1.72 -9.14 % 152,582,057 9,959,349
303 Veritaseum logo Veritaseum VERI 65.67 -9.76 % 141,163,783 106,994
304 Vertcoin logo Vertcoin VTC 2.46 -1.37 % 146,254,778 1,581,780
308 Viacoin logo Viacoin VIA 6.44 -24.88 % 149,241,383 183,163,202
310 Presearch logo Presearch PRE 0.37 -1.80 % 130,832,389 1,120,328
312 SALT logo SALT SALT 1.55 -5.03 % 124,385,447 255,259
313 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.67 -5.69 % 122,803,461 445,974
314 Moeda logo Moeda MDA 5.89 -15.77 % 115,541,713 39,669,544
315 Metaverse ETP logo Metaverse ETP ETP 1.60 1.98 % 125,449,965 2,434,482
316 Blocknet logo Blocknet BLOCK 15.22 5.18 % 115,771,308 225,933
317 Everex logo Everex EVX 4.70 -9.81 % 106,721,337 53,893,545
318 Dynamic logo Dynamic DYN 6.44 -2.61 % 98,928,598 88,169
319 SmartCash logo SmartCash SMART 0.0696 -1.22 % 98,358,972 10,616,034
321 TenX logo TenX PAY 0.54 -0.07 % 109,858,900 28,230,436
322 Viberate logo Viberate VIB 0.52 9.15 % 101,620,483 47,042,249
323 Achain logo Achain ACT 0.0925 -2.45 % 91,429,769 20,384,319
324 Namecoin logo Namecoin NMC 6.24 0.93 % 91,947,366 97,859
326 Monetha logo Monetha MTH 0.2299 -12.74 % 92,529,821 8,624,563
329 Wagerr logo Wagerr WGR 0.43 1.91 % 92,871,634 324,071
330 Burst logo Burst BURST 0.0419 -5.33 % 88,742,721 756,183
331 Peercoin logo Peercoin PPC 3.37 2.54 % 90,635,897 612,818
332 Agrello logo Agrello DLT 0.91 -7.17 % 91,739,225 5,786,847
333 Ubiq logo Ubiq UBQ 2.04 3.09 % 86,890,872 528,483
334 YOYOW logo YOYOW YOYOW 0.1787 0.51 % 88,445,431 5,860,350
335 SingularDTV logo SingularDTV SNGLS 0.1477 -10.14 % 88,643,999 7,997,916
336 SONM logo SONM SNM 0.2382 -7.89 % 85,639,517 4,538,391
337 PRIZM logo PRIZM PZM 0.0293 0.47 % 78,623,130 2,190,058
338 Factom logo Factom FCT 8.86 4.95 % 86,441,331 241,852
339 BLOCKv logo BLOCKv VEE 0.0226 3.48 % 73,996,250 1,939,086
341 Phoenixcoin logo Phoenixcoin PXC 0.93 0.00 % 76,564,495 0
342 WeTrust logo WeTrust TRST 0.82 0.00 % 75,967,134 1,587
343 DigitalNote logo DigitalNote XDN 0.0132 0.56 % 64,647,313 1,153,191
349 IoT logo IoT ITC 0.79 17.73 % 68,991,470 34,280,535
352 Amber logo Amber AMB 0.38 -9.17 % 66,304,411 14,718,394
355 Circuits of Value logo Circuits of Value COVAL 0.0702 -3.79 % 70,163,607 215,799
357 SIRIN logo SIRIN SRN 0.1149 -0.70 % 56,509,787 3,515,793
365 Santiment Network Token logo Santiment Network Token SAN 0.90 0.51 % 56,770,860 173,973
366 DeepOnion logo DeepOnion ONION 2.41 7.29 % 54,098,868 225,195
367 Time logo Time TNB 0.0146 10.03 % 53,193,197 2,846,641
368 Pillar logo Pillar PLR 0.1919 5.40 % 49,779,097 599,330
369 Emercoin logo Emercoin EMC 1.04 -7.87 % 49,346,600 114,362
371 Aeon logo Aeon AEON 2.75 53.77 % 43,539,591 205,841
373 Wings logo Wings WINGS 0.45 0.88 % 45,058,531 338,396
374 Phore logo Phore PHR 1.89 -12.50 % 44,865,719 125,804
376 Particl logo Particl PART 4.47 0.00 % 43,561,853 122,752
377 VIBE logo VIBE VIBE 0.1639 0.00 % 42,643,694 293,401
378 Grid+ logo Grid+ GRID 1.14 -7.95 % 44,576,461 356,435
380 FedoraCoin logo FedoraCoin TIPS 0.0002 0.00 % 42,185,433 23,558,866
385 Diamond logo Diamond DMD 11.47 0.00 % 41,136,437 100,606
387 DomRaider logo DomRaider DRT 0.0672 0.00 % 39,774,683 399,869
389 Myriad logo Myriad XMY 0.0174 0.01 % 30,809,969 176,416
391 Pluton logo Pluton PLU 35.57 0.00 % 30,308,685 3,070,778
392 Mysterium logo Mysterium MYST 1.49 0.00 % 29,924,033 72,368
393 Feathercoin logo Feathercoin FTC 0.1238 0.00 % 29,285,180 77,183
394 Gulden logo Gulden NLG 0.0478 0.00 % 25,778,331 77,470
397 SunContract logo SunContract SNC 0.1971 0.00 % 24,190,328 2,335,550
398 PotCoin logo PotCoin POT 0.1042 0.00 % 23,553,620 42,435
500 Orbitcoin logo Orbitcoin ORB 0.86 0.00 % 2,753,891 33
504 SIBCoin logo SIBCoin SIB 0.1408 0.00 % 2,560,851 15,864
518 ParallelCoin logo ParallelCoin DUO 7.84 0.00 % 2,466,963 27,765
521 MarteXcoin logo MarteXcoin MXT 0.64 0.00 % 2,415,591 16,514
548 BridgeCoin logo BridgeCoin BCO 0.0820 0.00 % 2,214,470 25,811
552 Swarm City logo Swarm City SWT 0.24 0.00 % 2,067,993 3,100
570 UniCoin logo UniCoin UNIC 0.65 0.00 % 1,993,999 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,656 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,077 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,828 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.00 % 1,794,740 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,933 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,461 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,245 0
593 ShadowCash logo ShadowCash SDC 0.24 0.00 % 1,627,771 0
595 Monster Byte logo Monster Byte MBI 0.0953 0.00 % 1,603,874 4,305
597 I0Coin logo I0Coin I0C 0.0725 0.00 % 1,522,955 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 0.00 % 1,504,101 213
600 Woodcoin logo Woodcoin LOG 0.1855 0.00 % 1,490,129 9,950
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 0.01 % 1,486,680 5,624
603 NEVERDIE logo NEVERDIE NDC 0.0360 0.00 % 1,475,117 26,983
604 RussiaCoin logo RussiaCoin RC 0.1756 0.00 % 1,471,554 26
610 Creativecoin logo Creativecoin CREA 0.0824 0.00 % 1,417,177 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.01 % 1,405,805 0
616 BTSR logo BTSR BTSR 0.40 0.00 % 1,308,993 0
617 WayGuide logo WayGuide WAY 0.0131 0.00 % 1,308,148 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,489 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,133 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,951 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,048 2,821
793 BitTokens logo BitTokens BXT 1.95 0.00 % 1,162,892 0
795 Riecoin logo Riecoin RIC 0.0255 0.00 % 1,133,055 0
796 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,696 0
803 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,772 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.00 % 1,089,749 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,628 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 0.00 % 1,069,716 23,835
809 InPay logo InPay INPAY 0.1067 0.00 % 1,067,181 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.00 % 1,067,145 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 0.00 % 1,065,382 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,497 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,206 0
822 Dashcoin logo Dashcoin DSH 0.0571 0.00 % 1,003,541 0
823 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,343 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,596 0
826 Condensate logo Condensate RAIN 0.0022 0.05 % 969,771 3,905
827 Regalcoin logo Regalcoin REC 0.0750 0.00 % 959,644 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.00 % 953,333 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 0.00 % 951,993 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,224 7
831 IslaCoin logo IslaCoin ISL 0.63 0.00 % 946,744 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.00 % 939,416 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 0.01 % 932,209 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,230 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.00 % 923,919 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.00 % 916,121 0
840 Newbium logo Newbium NEWB 0.0183 0.00 % 915,041 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,263 0
844 Link Platform logo Link Platform LNK 54.32 0.00 % 891,618 0
845 Vcash logo Vcash XVC 0.0571 0.00 % 882,960 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,974 0
855 Flycoin logo Flycoin FLY 3.89 0.00 % 820,521 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,195 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,536 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,480 11,581
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,353 0
870 FundYourselfNow logo FundYourselfNow FYN 0.85 0.00 % 745,292 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,244 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 0.01 % 728,888 0
874 Elementrem logo Elementrem ELE 0.0276 0.00 % 722,207 98,612
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,366 0
877 bitSilver logo bitSilver BITSILVER 33.58 0.00 % 715,114 3,952
879 Open logo Open OTN 0.35 0.00 % 705,571 1,928
880 bitBTC logo bitBTC BITBTC 15612.93 0.00 % 693,949 1,546
882 Rupaya logo Rupaya RUPX 0.0158 0.00 % 689,270 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,594 6,028
888 AllSafe logo AllSafe ASAFE2 0.0953 0.00 % 675,426 2,931
889 Bitz logo Bitz BITZ 0.33 0.00 % 665,916 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,551 0
897 bitGold logo bitGold BITGOLD 3202.73 0.00 % 606,871 4,904
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,875 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,312 0
903 AmberCoin logo AmberCoin AMBER 0.0135 0.01 % 590,856 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,430 0
907 Canada eCoin logo Canada eCoin CDN 0.0060 0.00 % 582,944 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.01 % 582,915 371
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.00 % 556,223 0
911 KushCoin logo KushCoin KUSH 0.0982 0.00 % 552,825 0
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 546,008 0
915 Evotion logo Evotion EVO 0.1648 0.00 % 539,763 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,549 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,336 339,032
921 Sling logo Sling SLING 0.46 0.00 % 497,038 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.01 % 496,880 0
923 Bytecent logo Bytecent BYC 0.2085 0.00 % 492,696 0
926 Firecoin logo Firecoin FIRE 4.92 0.00 % 484,303 0
927 Triangles logo Triangles TRI 3.84 0.00 % 483,411 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.00 % 481,783 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,948 0
933 bitEUR logo bitEUR BITEUR 4.28 0.00 % 461,019 103
934 Prototanium logo Prototanium PR 2.32 0.00 % 457,522 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,048 63,108
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,181 0
938 GameUnits logo GameUnits UNITS 0.1290 0.00 % 448,108 0
939 Mineum logo Mineum MNM 0.0472 0.00 % 445,339 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,695 0
942 Franko logo Franko FRK 0.45 0.00 % 422,885 0
944 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,400 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,680 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,636 0
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,126 15
951 Gapcoin logo Gapcoin GAP 0.0285 0.00 % 403,120 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 0.00 % 402,044 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 0.01 % 401,677 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,247 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,927 0
959 Blakecoin logo Blakecoin BLC 0.0190 0.01 % 385,482 496
960 Synergy logo Synergy SNRG 0.0919 0.00 % 384,328 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,704 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,526 4
966 PX logo PX PX 0.0037 0.00 % 368,237 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 0.00 % 365,809 0
969 Unitus logo Unitus UIS 0.0056 0.00 % 361,291 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.00 % 359,641 0
971 FinCoin logo FinCoin FNC 0.0279 0.00 % 358,892 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,662 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 0.00 % 352,688 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 0.00 % 337,474 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.00 % 337,408 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,776 0
984 Fastcoin logo Fastcoin FST 0.0021 0.00 % 332,640 7
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,883 66
987 iTicoin logo iTicoin ITI 9.84 0.00 % 314,951 103
988 iDice logo iDice ICE 0.2004 0.00 % 314,855 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 0.01 % 310,752 0
990 WavesGo logo WavesGo WGO 0.0353 0.00 % 301,999 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 0.00 % 300,769 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,539 44
995 Spots logo Spots SPT 0.0131 0.00 % 293,779 15
996 vSlice logo vSlice VSL 0.0088 0.00 % 293,250 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,903 24,430
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,951 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,502 0
1001 MCAP logo MCAP MCAP 0.0268 0.00 % 281,595 6,986
1005 MTMGaming logo MTMGaming MTM 0.0909 0.00 % 272,596 0
1006 WARP logo WARP WARP 0.25 0.00 % 272,412 0
1007 Joincoin logo Joincoin J 0.0837 0.00 % 269,206 4
1008 Cannacoin logo Cannacoin CCN 0.0570 0.00 % 268,207 0
1009 LiteBar logo LiteBar LTB 0.27 0.00 % 261,669 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,086 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,039 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,236 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,468 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.01 % 244,141 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,231 1,219
1021 Pulse logo Pulse PULSE 0.0167 0.01 % 239,270 0
1022 Halcyon logo Halcyon HAL 0.0358 0.00 % 236,229 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,188 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,876 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 0.01 % 233,511 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,290 103
1028 Bit20 logo Bit20 BTWTY 217723.38 0.00 % 221,206 0
1030 Crypto logo Crypto CTO 0.0159 0.01 % 218,844 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,690 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,923 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,171 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,955 107
1038 Octanox logo Octanox OTX 0.0245 0.00 % 208,500 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,531 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,751 0
1041 Shilling logo Shilling SH 0.0286 0.00 % 203,160 0
1042 Altcoin logo Altcoin ALT 1.63 0.00 % 200,203 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,063 0
1044 Cashcoin logo Cashcoin CASH 0.0037 0.03 % 198,539 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,556 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,252 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,931 26
1049 Honey logo Honey HONEY 0.41 0.00 % 186,462 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,968 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 0.00 % 183,024 0
1052 Uro logo Uro URO 0.1508 0.00 % 182,058 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,638 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.35 % 174,638 0
1057 Impact logo Impact IMX 0.0015 0.00 % 170,003 0
1058 300 Token logo 300 Token 300 558.62 0.00 % 167,586 18
1059 Swing logo Swing SWING 0.0439 0.00 % 166,866 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,620 0
1062 Printerium logo Printerium PRX 0.0140 0.00 % 165,929 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,155 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,048 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,494 4
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,991 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,667 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,184 0
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,160 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,012 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,204 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,307 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,918 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,220 0
1078 Zurcoin logo Zurcoin ZUR 0.0016 0.00 % 144,170 195
1080 Creatio logo Creatio XCRE 0.0070 0.01 % 143,310 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,451 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,221 0
1083 SixEleven logo SixEleven 611 0.30 0.00 % 140,081 452
1084 Quatloo logo Quatloo QTL 0.0181 0.00 % 139,776 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,273 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,134 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,557 0
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,430 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.01 % 134,406 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 0.00 % 134,267 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,133 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 0.00 % 132,001 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 0.00 % 129,708 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,191 0
1101 G3N logo G3N G3N 0.0169 0.00 % 128,122 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 0.00 % 127,931 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 0.06 % 127,064 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,356 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,900 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,435 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.01 % 123,211 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,126 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,697 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,784 0
1116 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,321 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,020 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,906 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,586 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 0.01 % 113,470 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,056 298
1123 GoldPieces logo GoldPieces GP 0.0883 0.00 % 107,791 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,861 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,807 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 0.00 % 101,271 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,361 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,770 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,261 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,873 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,851 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,818 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,055 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.00 % 92,919 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,349 533
1143 ChainCoin logo ChainCoin CHC 0.0059 0.00 % 92,331 0
1144 Allion logo Allion ALL 0.0148 0.00 % 91,993 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,631 7
1146 ParkByte logo ParkByte PKB 0.0188 0.01 % 89,363 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,474 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 0.00 % 87,089 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,851 0
1150 Torcoin logo Torcoin TOR 0.27 0.00 % 86,542 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 0.00 % 85,117 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,673 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,376 11
1156 SydPak logo SydPak SDP 0.51 0.00 % 81,756 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,952 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,735 121
1159 Eternity logo Eternity ENT 0.0164 0.00 % 79,328 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.00 % 78,968 0
1162 Vector logo Vector VEC2 0.0043 0.02 % 78,612 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,178 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,057 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,716 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,203 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,447 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 0.02 % 74,439 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,204 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,969 22
1172 Credence logo Credence CRDNC 0.0215 0.00 % 73,741 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,212 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,144 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,679 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,080 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,612 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,322 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,348 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,551 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,316 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,501 301
1186 BitCoal logo BitCoal COAL 0.0136 0.00 % 61,326 184
1187 Independent Money System logo Independent Money System IMS 0.0109 0.01 % 58,472 0
1188 BipCoin logo BipCoin BIP 0.0354 0.00 % 57,668 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,721 0
1190 High Voltage logo High Voltage HVCO 0.0368 0.01 % 54,979 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,712 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,930 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,633 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 0.00 % 50,663 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,347 44
1197 Eurocoin logo Eurocoin EUC 0.0039 0.03 % 48,882 11

©2017-2020 CryptoReport