| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 37310.29 | -0.19 % | 669,647,449,417 | 52,393,804,254 |
| 2 |  |
Ethereum | ETH | 803.62 | -1.44 % | 86,297,367,997 | 29,483,765,747 |
| 3 |  |
Ripple | XRP | 1.08 | -3.21 % | 45,938,186,082 | 5,630,699,673 |
| 4 |  |
Bitcoin Cash | BCH | 1160.54 | -0.89 % | 20,906,743,670 | 5,827,909,368 |
| 5 |  |
Litecoin | LTC | 276.14 | -1.76 % | 17,286,105,477 | 11,443,247,602 |
| 6 |  |
Tether | USDT | 3.68 | -0.30 % | 15,104,209,930 | 66,992,686,810 |
| 7 |  |
EOS | EOS | 14.74 | -1.80 % | 13,741,482,442 | 6,321,563,149 |
| 8 |  |
Binance Coin | BNB | 78.75 | 0.15 % | 12,248,156,168 | 728,680,506 |
| 10 |  |
Stellar Lumens | XLM | 0.27 | -10.06 % | 5,395,710,699 | 1,316,056,402 |
| 11 |  |
Cardano | ADA | 0.1922 | 2.92 % | 4,983,891,252 | 354,986,101 |
| 12 |  |
Monero | XMR | 271.80 | -2.65 % | 4,624,615,875 | 340,402,324 |
| 13 |  |
TRON | TRX | 0.0639 | -2.69 % | 4,217,464,683 | 2,264,124,055 |
| 15 |  |
Dash | DASH | 356.21 | -1.99 % | 3,223,314,447 | 907,892,993 |
| 16 |  |
IOTA | MIOTA | 1.13 | 3.57 % | 3,200,328,032 | 40,557,972 |
| 17 |  |
Tezos | XTZ | 3.92 | -5.20 % | 2,576,789,033 | 45,215,388 |
| 18 |  |
Ethereum Classic | ETC | 22.68 | -0.90 % | 2,576,270,825 | 2,171,708,479 |
| 19 |  |
NEO | NEO | 35.10 | -3.14 % | 2,448,900,188 | 1,089,492,711 |
| 20 |  |
ChainLink | LINK | 6.70 | -1.67 % | 2,346,518,451 | 277,024,406 |
| 23 |  |
NEM | XEM | 0.1701 | -2.79 % | 1,527,717,128 | 36,693,931 |
| 27 |  |
Zcash | ZEC | 179.55 | -3.26 % | 1,332,601,644 | 892,704,454 |
| 28 |  |
Dogecoin | DOGE | 0.0098 | -0.82 % | 1,188,265,895 | 166,285,286 |
| 29 |  |
Basic Attention Token | BAT | 0.76 | 10.20 % | 1,023,320,416 | 170,341,852 |
| 31 |  |
Decred | DCR | 84.91 | -0.53 % | 884,260,428 | 42,418,877 |
| 34 |  |
Qtum | QTUM | 8.06 | 0.47 % | 764,082,045 | 521,426,774 |
| 35 |  |
Bitcoin Gold | BTG | 39.81 | 2.29 % | 697,253,102 | 215,911,759 |
| 38 |  |
OmiseGo | OMG | 4.18 | -1.12 % | 582,722,234 | 177,412,488 |
| 40 |  |
0x | ZRX | 0.84 | 4.01 % | 506,010,379 | 174,400,459 |
| 41 |  |
KuCoin | KCS | 5.60 | -2.24 % | 494,881,586 | 37,353,230 |
| 46 |  |
Lisk | LSK | 3.68 | 1.58 % | 441,615,476 | 8,641,829 |
| 47 |  |
Augur | REP | 39.57 | 1.19 % | 435,234,826 | 30,577,291 |
| 52 |  |
ICON | ICX | 0.77 | -2.08 % | 384,760,870 | 42,484,356 |
| 53 |  |
Waves | WAVES | 3.85 | -2.91 % | 383,588,307 | 43,501,587 |
| 55 |  |
DigiByte | DGB | 0.0299 | 0.69 % | 366,946,171 | 13,224,999 |
| 58 |  |
BitShares | BTS | 0.1251 | -1.26 % | 342,882,272 | 8,164,627 |
| 59 |  |
Bytecoin | BCN | 0.0019 | 11.28 % | 340,779,881 | 71,010 |
| 61 |  |
Dai | DAI | 3.69 | 0.14 % | 318,401,655 | 81,218,527 |
| 62 |  |
MaidSafeCoin | MAID | 0.71 | -2.98 % | 319,701,099 | 989,687 |
| 64 |  |
Bytom | BTM | 0.31 | -1.49 % | 312,601,960 | 35,841,501 |
| 67 |  |
Siacoin | SC | 0.0072 | 3.30 % | 296,809,576 | 10,617,376 |
| 69 |  |
Komodo | KMD | 2.54 | -3.50 % | 297,770,798 | 16,541,576 |
| 70 |  |
MonaCoin | MONA | 4.42 | -1.01 % | 289,909,313 | 4,301,321 |
| 71 |  |
Verge | XVG | 0.0169 | -2.52 % | 264,545,724 | 6,033,266 |
| 72 |  |
Metaverse ETP | ETP | 3.11 | -0.30 % | 241,196,595 | 17,847,558 |
| 75 |  |
Ardor | ARDR | 0.2362 | 6.77 % | 235,930,310 | 8,378,139 |
| 77 |  |
Aeternity | AE | 0.81 | 1.07 % | 231,248,714 | 137,350,448 |
| 80 |  |
Dynamic | DTR | 0.1472 | -1.28 % | 224,603,416 | 613,232 |
| 81 |  |
Golem | GNT | 0.2247 | -2.42 % | 215,013,486 | 11,486,556 |
| 83 |  |
Steem | STEEM | 0.61 | -1.54 % | 207,751,319 | 1,658,911 |
| 86 |  |
Enjin | ENJ | 0.26 | 0.86 % | 204,813,823 | 9,679,416 |
| 87 |  |
Status | SNT | 0.0571 | -2.29 % | 195,328,434 | 65,033,131 |
| 89 |  |
ZCoin | XZC | 19.62 | 0.31 % | 166,914,907 | 18,253,151 |
| 90 |  |
aelf | ELF | 0.31 | 1.05 % | 165,008,104 | 32,235,096 |
| 91 |  |
Electroneum | ETN | 0.0167 | -5.61 % | 163,910,955 | 816,501 |
| 97 |  |
Kyber | KNC | 0.84 | -0.99 % | 140,906,267 | 8,155,690 |
| 98 |  |
ReddCoin | RDD | 0.0052 | 6.12 % | 150,298,045 | 222,526 |
| 100 |  |
Stratis | STRAT | 1.36 | 6.81 % | 141,700,348 | 15,060,839 |
| 102 |  |
Dent | DENT | 0.0018 | -1.44 % | 131,414,659 | 2,057,074 |
| 103 |  |
Decentraland | MANA | 0.1263 | 2.12 % | 132,817,903 | 33,810,105 |
| 104 |  |
Veritaseum | VERI | 61.61 | -5.65 % | 132,441,481 | 75,635 |
| 108 |  |
Loopring | LRC | 0.1359 | -1.34 % | 121,022,079 | 15,340,613 |
| 111 |  |
Factom | FCT | 12.07 | 2.34 % | 118,348,607 | 99,840 |
| 112 |  |
Nuls | NULS | 1.59 | 0.95 % | 116,865,714 | 11,989,175 |
| 113 |  |
WAX | WAX | 0.1402 | 0.54 % | 117,394,893 | 435,381 |
| 117 |  |
ZenCash | ZEN | 15.28 | 0.46 % | 110,450,759 | 12,578,889 |
| 118 |  |
DigixDAO | DGD | 55.42 | 0.83 % | 110,936,218 | 2,193,122 |
| 120 |  |
Revain | R | 0.2284 | -0.74 % | 110,436,316 | 4,458,126 |
| 123 |  |
LAToken | LA | 0.28 | 8.84 % | 104,800,779 | 184,925 |
| 124 |  |
QASH | QASH | 0.30 | -2.00 % | 103,588,419 | 663,211 |
| 125 |  |
Santiment Network Token | SAN | 1.65 | -2.48 % | 102,928,197 | 14,865 |
| 127 |  |
Aion | AION | 0.29 | -0.93 % | 99,868,823 | 16,487,179 |
| 130 |  |
Aragon | ANT | 3.34 | -5.44 % | 98,022,548 | 40,550 |
| 131 |  |
Ark | ARK | 0.85 | 1.65 % | 96,351,607 | 1,622,640 |
| 133 |  |
Bancor | BNT | 1.54 | -0.11 % | 95,697,972 | 5,293,484 |
| 135 |  |
FunFair | FUN | 0.0143 | -2.20 % | 92,819,879 | 4,515,689 |
| 140 |  |
Power Ledger | POWR | 0.2071 | 0.99 % | 86,639,442 | 3,502,439 |
| 141 |  |
PRIZM | PZM | 1.52 | -0.37 % | 81,414,328 | 557,884 |
| 142 |  |
Storj | STORJ | 0.61 | 4.26 % | 81,572,290 | 3,317,565 |
| 145 |  |
Populous | PPT | 1.51 | 4.09 % | 81,089,358 | 8,130,659 |
| 150 |  |
Bread | BRD | 0.86 | 2.04 % | 76,382,081 | 1,012,882 |
| 151 |  |
Eidoo | EDO | 1.37 | -2.38 % | 72,384,368 | 626,543 |
| 153 |  |
TenX | PAY | 0.61 | -4.66 % | 71,131,050 | 3,874,938 |
| 155 |  |
iExec RLC | RLC | 0.88 | -0.02 % | 72,199,990 | 336,786 |
| 158 |  |
Gnosis | GNO | 63.88 | -1.92 % | 70,368,355 | 117,753 |
| 164 |  |
Tierion | TNT | 0.1570 | 15.78 % | 62,707,927 | 11,154,364 |
| 167 |  |
Groestlcoin | GRS | 0.86 | -0.71 % | 63,199,744 | 3,716,844 |
| 172 |  |
Clams | CLAM | 15.15 | -12.29 % | 57,250,913 | 31,478 |
| 173 |  |
Civic | CVC | 0.1665 | 3.82 % | 57,043,902 | 7,938,688 |
| 175 |  |
Nxt | NXT | 0.0578 | 1.82 % | 57,711,656 | 3,981,537 |
| 176 |  |
PIVX | PIVX | 1.01 | 0.75 % | 57,951,086 | 1,676,413 |
| 177 |  |
RChain | RHOC | 0.1548 | -3.35 % | 56,241,468 | 138,289 |
| 178 |  |
Metal | MTL | 1.15 | -2.11 % | 56,519,964 | 10,958,574 |
| 181 |  |
SysCoin | SYS | 0.0986 | -2.43 % | 54,015,917 | 8,998,688 |
| 182 |  |
Nexus | NXS | 0.86 | 1.17 % | 55,316,213 | 414,669 |
| 184 |  |
SaluS | SLS | 54.88 | -1.11 % | 55,554,878 | 11,603 |
| 185 |  |
Cryptonex | CNX | 0.97 | -1.38 % | 54,266,307 | 11,384,156 |
| 186 |  |
Unobtanium | UNO | 280.33 | -1.51 % | 56,108,549 | 966 |
| 187 |  |
ZrCoin | ZRC | 11.99 | 2.68 % | 54,829,883 | 185,006 |
| 189 |  |
Burst | BURST | 0.0261 | -3.03 % | 53,755,305 | 259,778 |
| 191 |  |
Vertcoin | VTC | 1.05 | -3.01 % | 54,008,560 | 915,852 |
| 193 |  |
Gas | GAS | 5.15 | -1.59 % | 52,235,028 | 6,990,190 |
| 198 |  |
PayPie | PPP | 0.61 | 0.00 % | 50,069,865 | 0 |
| 199 |  |
IoT | ITC | 0.60 | 0.04 % | 49,965,632 | 6,477,327 |
| 202 |  |
Ripio | RCN | 0.0927 | 4.64 % | 43,910,706 | 8,776,500 |
| 204 |  |
Einsteinium | EMC2 | 0.2159 | -1.69 % | 47,253,516 | 831,476 |
| 210 |  |
Moeda | MDA | 2.29 | 2.19 % | 45,208,611 | 1,155,715 |
| 213 |  |
Particl | PART | 5.18 | -5.80 % | 42,518,665 | 64,550 |
| 214 |  |
Cindicator | CND | 0.0296 | 6.31 % | 42,746,308 | 1,370,649 |
| 216 |  |
Po.et | POE | 0.0130 | 4.76 % | 39,779,839 | 810,826 |
| 218 |  |
B2B | B2B | 2.46 | 0.92 % | 41,619,147 | 183,089 |
| 220 |  |
Time | TNB | 0.0139 | -0.51 % | 39,729,489 | 1,307,209 |
| 221 |  |
FirstBlood | 1ST | 0.47 | -0.66 % | 39,800,026 | 9,513 |
| 223 |  |
Dragonchain | DRGN | 0.1653 | 1.68 % | 39,418,627 | 103,671 |
| 226 |  |
UTRUST | UTK | 0.0848 | -9.37 % | 37,577,005 | 5,281,899 |
| 228 |  |
Gifto | GTO | 0.0625 | 1.55 % | 37,675,857 | 12,671,732 |
| 229 |  |
Storm | STORM | 0.0060 | -2.65 % | 36,499,974 | 415,400 |
| 231 |  |
Medibloc | MED | 0.0125 | 1.49 % | 37,024,066 | 14,699 |
| 233 |  |
Kin | KIN | 0.0000 | 0.00 % | 36,661,010 | 4,819,866 |
| 237 |  |
Everex | EVX | 1.49 | 1.07 % | 33,686,552 | 2,660,488 |
| 239 |  |
Quantum Resistant Ledger | QRL | 0.49 | -1.16 % | 32,927,986 | 1,663,491 |
| 240 |  |
Streamr | DATA | 0.0501 | 1.13 % | 33,858,258 | 1,060,955 |
| 241 |  |
Raiden | RDN | 0.65 | 0.06 % | 32,810,082 | 813,893 |
| 243 |  |
SALT | SALT | 0.42 | -0.29 % | 32,540,835 | 345,418 |
| 244 |  |
Skycoin | SKY | 2.03 | 3.41 % | 32,566,366 | 1,138,074 |
| 248 |  |
Dentacoin | DCN | 0.0001 | -7.77 % | 31,593,560 | 394,927 |
| 250 |  |
Achain | ACT | 0.0335 | -1.44 % | 31,880,977 | 5,391,149 |
| 253 |  |
Peercoin | PPC | 1.18 | -2.32 % | 30,098,410 | 258,871 |
| 254 |  |
Incent | INCNT | 0.67 | 2.47 % | 32,073,039 | 108,358 |
| 255 |  |
TaaS | TAAS | 3.75 | 1.36 % | 28,941,362 | 11,820 |
| 259 |  |
Namecoin | NMC | 1.93 | -4.60 % | 28,185,253 | 24,459 |
| 260 |  |
Quantstamp | QSP | 0.0466 | 3.06 % | 28,568,066 | 809,864 |
| 262 |  |
Aeon | AEON | 1.73 | -2.08 % | 27,350,831 | 8,734 |
| 263 |  |
NAV Coin | NAV | 0.42 | 2.18 % | 27,339,926 | 353,741 |
| 266 |  |
Wagerr | WGR | 0.1457 | -4.25 % | 27,660,503 | 32,260 |
| 269 |  |
Monetha | MTH | 0.0616 | 2.95 % | 24,534,265 | 5,467,611 |
| 271 |  |
Neblio | NEBL | 1.73 | -0.35 % | 25,735,280 | 782,305 |
| 274 |  |
Propy | PRO | 0.54 | -2.67 % | 25,666,150 | 159,023 |
| 276 |  |
Ethos | ETHOS | 0.26 | 1.69 % | 25,366,968 | 573,803 |
| 278 |  |
Numeraire | NMR | 18.21 | 1.69 % | 24,517,630 | 24,411 |
| 279 |  |
bitCNY | BITCNY | 0.52 | -0.40 % | 24,294,292 | 787,509,538 |
| 283 |  |
Pillar | PLR | 0.0896 | 10.16 % | 24,857,539 | 16,962 |
| 285 |  |
AdEx | ADX | 0.31 | 5.81 % | 22,923,287 | 2,061,977 |
| 286 |  |
Blocknet | BLOCK | 3.73 | -5.20 % | 22,854,003 | 23,353 |
| 287 |  |
DAO.Casino | BET | 0.1317 | -17.05 % | 22,028,286 | 20,073 |
| 288 |  |
Steem Dollars | SBD | 2.88 | -4.02 % | 21,733,255 | 802,044 |
| 289 |  |
DeepBrain | DBC | 0.0069 | 0.75 % | 21,959,333 | 832,761 |
| 292 |  |
Asch | XAS | 0.2349 | 0.61 % | 21,930,540 | 759,510 |
| 293 |  |
Etherparty | FUEL | 0.0220 | 12.75 % | 21,256,009 | 17,464,855 |
| 299 |  |
Viacoin | VIA | 0.89 | 3.63 % | 20,714,613 | 786,749 |
| 301 |  |
Hubii | HBT | 1.35 | -14.74 % | 20,418,638 | 3,706 |
| 302 |  |
Primas | PST | 0.33 | -21.88 % | 18,741,130 | 4,276,767 |
| 303 |  |
BLOCKv | VEE | 0.0077 | -3.38 % | 20,390,168 | 16,598 |
| 304 |  |
YOYOW | YOYOW | 0.0676 | 3.06 % | 20,126,526 | 854,237 |
| 306 |  |
Genesis | GVT | 4.52 | 5.44 % | 20,324,050 | 8,067,428 |
| 308 |  |
SingularDTV | SNGLS | 0.0328 | 7.38 % | 19,953,986 | 1,261,583 |
| 311 |  |
Melon | MLN | 16.33 | -0.09 % | 19,490,910 | 21,520 |
| 312 |  |
DigitalNote | XDN | 0.0026 | 4.48 % | 19,299,884 | 9,807 |
| 315 |  |
Mintcoin | MINT | 0.0007 | 1.46 % | 12,054,573 | 11 |
| 317 |  |
VIBE | VIBE | 0.0695 | 4.60 % | 17,832,084 | 1,040,606 |
| 318 |  |
SIRIN | SRN | 0.0366 | -2.05 % | 17,751,332 | 163,016 |
| 319 |  |
Electra | ECA | 0.0006 | 10.75 % | 17,845,057 | 2,733 |
| 321 |  |
WhiteCoin | XWC | 0.0756 | -19.47 % | 17,730,102 | 384,231 |
| 322 |  |
BlackCoin | BLK | 0.29 | 0.70 % | 18,338,857 | 77,012 |
| 323 |  |
Spectrecoin | XSPEC | 0.78 | -7.31 % | 17,153,376 | 25,550 |
| 324 |  |
Credo | CREDO | 0.0314 | 2.61 % | 17,257,139 | 0 |
| 325 |  |
Counterparty | XCP | 6.59 | 0.45 % | 17,239,027 | 518 |
| 327 |  |
Gulden | NLG | 0.0344 | 15.86 % | 17,079,233 | 131,784 |
| 331 |  |
SmartCash | SMART | 0.0120 | -0.96 % | 16,582,405 | 252,171 |
| 332 |  |
Ubiq | UBQ | 0.40 | -8.09 % | 17,103,687 | 43,386 |
| 333 |  |
district0x | DNT | 0.0270 | -2.76 % | 16,213,671 | 2,323,320 |
| 334 |  |
Wings | WINGS | 0.1732 | 0.18 % | 16,627,815 | 1,605,010 |
| 335 |  |
Pepe Cash | PEPECASH | 0.0234 | 2.46 % | 16,430,893 | 2,053 |
| 336 |  |
Boolberry | BBR | 1.24 | 0.17 % | 16,409,821 | 33,384 |
| 338 |  |
Quark | QRK | 0.0624 | 0.00 % | 16,222,211 | 0 |
| 341 |  |
AirSwap | AST | 0.1064 | 8.17 % | 15,965,118 | 8,759,604 |
| 342 |  |
Agrello | DLT | 0.1833 | 13.15 % | 15,758,121 | 2,835,203 |
| 343 |  |
XtraBYtes | XBY | 0.0366 | -11.09 % | 15,701,722 | 757 |
| 344 |  |
Viberate | VIB | 0.0795 | -2.11 % | 15,153,396 | 3,088,593 |
| 345 |  |
Emercoin | EMC | 0.34 | -3.51 % | 15,322,946 | 36,297 |
| 346 |  |
Aeron | ARN | 0.76 | 3.78 % | 15,236,351 | 4,381,679 |
| 347 |  |
BlockMason | BCPT | 0.1303 | 3.28 % | 15,132,731 | 2,640,984 |
| 348 |  |
Peerplays | PPY | 3.26 | -2.50 % | 14,617,774 | 517,859 |
| 354 |  |
SONM | SNM | 0.0383 | 6.93 % | 13,533,654 | 4,281,582 |
| 359 |  |
Primecoin | XPM | 0.41 | -11.67 % | 11,638,964 | 41,501 |
| 360 |  |
SunContract | SNC | 0.1034 | -2.02 % | 12,593,089 | 1,328,244 |
| 362 |  |
Polybius | PLBT | 3.13 | -2.95 % | 12,236,006 | 22,365 |
| 363 |  |
Pandacoin | PND | 0.0004 | -0.79 % | 12,212,487 | 0 |
| 364 |  |
LBRY Credits | LBC | 0.0449 | -0.46 % | 12,176,209 | 12,540 |
| 365 |  |
Substratum | SUB | 0.0365 | -8.96 % | 12,747,466 | 2,061 |
| 367 |  |
Etheroll | DICE | 1.70 | -0.60 % | 11,929,169 | 0 |
| 368 |  |
DeepOnion | ONION | 0.73 | -3.58 % | 11,708,667 | 7,570 |
| 369 |  |
Bitcore | BTX | 0.68 | 10.54 % | 11,807,783 | 56,671 |
| 370 |  |
Feathercoin | FTC | 0.0453 | -1.60 % | 11,409,283 | 9,363 |
| 373 |  |
Delphy | DPY | 0.1821 | 2.43 % | 11,089,021 | 478,921 |
| 374 |  |
bitUSD | BITUSD | 3.63 | -3.79 % | 11,109,653 | 15,662 |
| 375 |  |
Unikoin | UKG | 0.0788 | -0.98 % | 10,717,885 | 31,323 |
| 376 |  |
Lykke | LKK | 0.0342 | -12.14 % | 11,093,734 | 0 |
| 378 |  |
OKCash | OK | 0.1444 | -4.12 % | 10,776,077 | 56,579 |
| 379 |  |
Pascal Coin | PASC | 0.38 | 0.00 % | 10,695,355 | 397,663 |
| 380 |  |
Starta | STA | 2.12 | 139.23 % | 11,503,830 | 1,069 |
| 381 |  |
GameCredits | GAME | 0.1488 | 3.14 % | 10,538,506 | 28,275 |
| 382 |  |
I/O Coin | IOC | 0.59 | -3.57 % | 10,384,926 | 19,765 |
| 383 |  |
BitBay | BAY | 0.0101 | 7.76 % | 10,196,669 | 1,006 |
| 384 |  |
Amber | AMB | 0.0706 | 0.37 % | 10,203,537 | 1,518,297 |
| 385 |  |
BitDice | CSNO | 0.1442 | -0.22 % | 10,092,991 | 0 |
| 387 |  |
Shift | SHIFT | 0.74 | -6.23 % | 9,689,627 | 22,923 |
| 388 |  |
adToken | ADT | 0.0123 | -1.55 % | 9,804,677 | 111,873 |
| 389 |  |
Edgeless | EDG | 0.0840 | -0.87 % | 9,828,721 | 1,778 |
| 390 |  |
Rubycoin | RBY | 0.35 | -1.11 % | 9,242,860 | 7 |
| 391 |  |
Xaurum | XAUR | 0.1086 | -6.35 % | 10,154,297 | 18,108 |
| 393 |  |
Lunyr | LUN | 4.08 | 1.59 % | 9,284,332 | 1,362,697 |
| 394 |  |
E-Currency Coin | ECC | 0.0004 | -0.79 % | 9,349,388 | 834 |
| 396 |  |
Grid+ | GRID | 0.2353 | -0.05 % | 9,231,738 | 0 |
| 397 |  |
Diamond | DMD | 2.67 | -1.16 % | 8,851,900 | 15,015 |
| 398 |  |
BridgeCoin | BCO | 0.34 | 2.73 % | 9,045,666 | 4,859 |
| 400 |  |
Primalbase Token | PBT | 6898.63 | 14.96 % | 8,541,133 | 6,949 |
| 401 |  |
Flash | FLASH | 0.0095 | -5.30 % | 8,039,355 | 3,324 |
| 402 |  |
SpankChain | SPANK | 0.0281 | -3.26 % | 8,409,727 | 610 |
| 404 |  |
Maecenas | ART | 0.1371 | -6.57 % | 7,936,154 | 209,700 |
| 405 |  |
PetroDollar | XPD | 0.1492 | 30.96 % | 9,551,823 | 665 |
| 406 |  |
Ecobit | ECOB | 0.0180 | 34.71 % | 7,978,144 | 114 |
| 409 |  |
Ink | INK | 0.0168 | 0.40 % | 7,667,319 | 28,396 |
| 410 |  |
ZClassic | ZCL | 1.00 | -16.12 % | 6,313,367 | 391,940 |
| 411 |  |
WeTrust | TRST | 0.0791 | -27.87 % | 7,657,916 | 5,131 |
| 412 |  |
MobileGo | MGO | 0.0707 | -5.72 % | 7,033,778 | 57,339 |
| 413 |  |
DECENT | DCT | 0.1290 | -3.41 % | 6,620,218 | 15,728 |
| 414 |  |
Global Currency Reserve | GCR | 0.0660 | -4.27 % | 7,040,298 | 3,780 |
| 415 |  |
Phore | PHR | 0.38 | -3.76 % | 6,998,947 | 393,939 |
| 416 |  |
CloakCoin | CLOAK | 1.32 | 13.53 % | 7,061,561 | 99,094 |
| 417 |  |
Mooncoin | MOON | 0.0000 | -21.62 % | 6,879,879 | 1,333 |
| 419 |  |
Waves Community Token | WCT | 0.63 | -5.87 % | 6,276,292 | 44,910 |
| 420 |  |
Myriad | XMY | 0.0034 | -11.01 % | 5,706,382 | 2,395 |
| 421 |  |
Radium | RADS | 1.63 | 5.06 % | 6,262,749 | 6,042 |
| 422 |  |
PotCoin | POT | 0.0280 | -1.01 % | 6,390,820 | 2,586 |
| 423 |  |
LEOcoin | LEO | 0.0725 | 27.54 % | 8,852,433 | 8,947 |
| 424 |  |
VeriCoin | VRC | 0.1858 | -9.21 % | 5,974,964 | 101,669 |
| 426 |  |
FairCoin | FAIR | 0.1108 | 27.51 % | 5,908,277 | 2,009 |
| 427 |  |
KickCoin | KICK | 0.0035 | 0.00 % | 5,701,898 | 231,191 |
| 428 |  |
GridCoin | GRC | 0.0131 | 4.89 % | 5,537,100 | 5,664 |
| 430 |  |
Paragon | PRG | 0.0839 | -21.71 % | 5,427,226 | 907 |
| 434 |  |
NuShares | NSR | 0.0019 | -16.99 % | 5,182,412 | 14,303 |
| 435 |  |
SolarCoin | SLR | 0.0933 | -3.15 % | 5,179,018 | 1,814 |
| 436 |  |
Happycoin | HPC | 0.2317 | 0.00 % | 5,006,055 | 95 |
| 437 |  |
HiCoin | XHI | 0.0011 | -1.24 % | 4,975,301 | 4,279 |
| 439 |  |
ALIS | ALIS | 0.1220 | -0.40 % | 4,804,943 | 624 |
| 442 |  |
DecentBet | DBET | 0.0238 | -0.19 % | 4,490,841 | 13,520 |
| 443 |  |
Orbitcoin | ORB | 1.44 | 2.10 % | 4,625,836 | 367 |
| 444 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 4,633,747 | 1,432 |
| 446 |  |
Dynamic | DYN | 0.34 | -1.27 % | 4,966,934 | 39,643 |
| 447 |  |
TrueFlip | TFL | 0.72 | -1.70 % | 4,553,444 | 20,349 |
| 448 |  |
Zeitcoin | ZEIT | 0.0001 | 0.00 % | 4,464,348 | 26 |
| 449 |  |
Paypex | PAYX | 0.0634 | 1.59 % | 4,407,515 | 133,863 |
| 451 |  |
Crown | CRW | 0.1883 | -1.55 % | 4,348,192 | 17,851 |
| 453 |  |
Humaniq | HMQ | 0.0242 | 1.61 % | 4,242,079 | 169,076 |
| 454 |  |
Chronobank | TIME | 6.08 | -4.42 % | 4,315,113 | 154,351 |
| 455 |  |
Mysterium | MYST | 0.1650 | -11.56 % | 3,889,777 | 393 |
| 456 |  |
REAL | REAL | 0.39 | 0.00 % | 3,888,485 | 5,594 |
| 457 |  |
Ixcoin | IXC | 0.1836 | 0.00 % | 3,872,775 | 1,183 |
| 458 |  |
Curecoin | CURE | 0.1607 | -8.06 % | 3,897,414 | 19,456 |
| 459 |  |
MonetaryUnit | MUE | 0.0224 | -1.84 % | 3,800,417 | 1,550 |
| 461 |  |
CryptoPing | PING | 0.38 | 0.00 % | 3,758,015 | 0 |
| 462 |  |
SIBCoin | SIB | 0.1988 | 8.49 % | 3,879,210 | 311,167 |
| 464 |  |
42-coin | 42 | 84137.72 | -6.06 % | 3,533,781 | 2,898 |
| 465 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 3,699,376 | 2,009 |
| 466 |  |
e-Gulden | EFL | 0.1719 | -7.25 % | 2,938,278 | 84 |
| 467 |  |
NuBits | USNBT | 0.31 | 8.14 % | 3,393,527 | 17,201 |
| 468 |  |
Zeusshield | ZSC | 0.0027 | -1.45 % | 3,387,132 | 72,737 |
| 470 |  |
Novacoin | NVC | 1.43 | -9.46 % | 3,399,257 | 3,530 |
| 471 |  |
Presearch | PRE | 0.0213 | -5.63 % | 3,296,662 | 63,584 |
| 472 |  |
Experience | XP | 0.0000 | -18.18 % | 3,406,530 | 3,100 |
| 473 |  |
Omni | OMNI | 5.72 | -0.92 % | 3,219,463 | 2,531 |
| 476 |  |
Bitcrystals | BCY | 0.1332 | 1.34 % | 3,038,960 | 4 |
| 477 |  |
Freicoin | FRC | 0.0547 | 0.00 % | 3,031,173 | 4 |
| 478 |  |
Pluton | PLU | 3.52 | -6.51 % | 3,010,306 | 15,493 |
| 479 |  |
Stox | STX | 0.0555 | 1.24 % | 2,944,262 | 23,147 |
| 480 |  |
Auroracoin | AUR | 0.1623 | 0.00 % | 2,933,368 | 771 |
| 481 |  |
DNotes | NOTE | 0.0216 | 3.12 % | 2,914,815 | 220,392 |
| 482 |  |
Golos | GOLOS | 0.0160 | -3.32 % | 2,842,751 | 1,054 |
| 483 |  |
Minereum | MNE | 0.42 | 0.00 % | 2,898,724 | 49,898 |
| 484 |  |
Espers | ESP | 0.0001 | 0.00 % | 2,897,269 | 4 |
| 485 |  |
Aventus | AVT | 0.49 | -1.63 % | 2,951,219 | 80,601 |
| 486 |  |
Swarm City | SWT | 0.33 | -5.17 % | 2,714,823 | 14,336 |
| 487 |  |
ParallelCoin | DUO | 13.18 | 23.77 % | 4,125,005 | 8,892 |
| 489 | |
GlobalBoost-Y | BSTY | 0.1570 | 0.00 % | 2,732,681 | 10,564 |
| 490 |  |
Bitcoin Plus | XBC | 20.37 | 0.22 % | 2,630,311 | 22,574 |
| 491 |  |
Expanse | EXP | 0.25 | 5.03 % | 2,653,550 | 674,344 |
| 492 |  |
DomRaider | DRT | 0.0045 | -8.68 % | 2,650,398 | 275 |
| 493 |  |
HempCoin | THC | 0.0104 | -22.68 % | 2,640,735 | 904 |
| 494 |  |
NoLimitCoin | NLC2 | 0.0064 | 0.00 % | 2,590,995 | 3,306 |
| 495 |  |
Rise | RISE | 0.0183 | 6.25 % | 2,572,060 | 13,888 |
| 497 |  |
Cobinhood | COB | 0.0061 | 0.00 % | 2,503,301 | 22,365 |
| 498 |  |
PinkCoin | PINK | 0.0061 | -0.02 % | 2,493,641 | 764 |
| 499 |  |
ION | ION | 0.1643 | 0.00 % | 2,490,593 | 29,193 |
| 500 |  |
Terracoin | TRC | 0.1060 | 0.00 % | 2,431,490 | 962 |
| 501 |  |
HEAT | HEAT | 0.0576 | -0.01 % | 2,426,414 | 0 |
| 502 |  |
Patientory | PTOY | 0.0345 | 0.00 % | 2,417,389 | 3,489 |
| 504 |  |
Mao Zedong | MAO | 0.26 | 0.00 % | 1,652,689 | 1,950 |
| 506 |  |
DubaiCoin | DBIX | 0.32 | 0.00 % | 1,382,311 | 2,329 |
| 507 |  |
Sumokoin | SUMO | 0.1312 | 0.00 % | 1,323,524 | 11,559 |
| 508 |  |
Zero | ZER | 0.1900 | 0.00 % | 1,294,335 | 2,061 |
| 509 |  |
VeriumReserve | VRM | 0.53 | 0.00 % | 1,234,277 | 1,866 |
| 510 |  |
The | TCC | 0.0069 | 0.00 % | 1,209,275 | 132,747 |
| 511 |  |
Zetacoin | ZET | 0.0064 | 0.00 % | 1,090,207 | 55,863 |
| 512 |  |
GlobalToken | GLT | 0.0131 | -0.01 % | 1,072,797 | 4,051 |
| 514 |  |
Sphere | SPHR | 0.0771 | 0.00 % | 962,298 | 5,847 |
| 515 |  |
iXledger | IXT | 0.0243 | 0.00 % | 869,844 | 2,200 |
| 516 |  |
CryptoCarbon | CCRB | 0.0329 | 0.00 % | 811,818 | 88,516 |
| 517 |  |
HelloGold | HGT | 0.0030 | 0.00 % | 794,834 | 194,688 |
| 518 |  |
Capricoin | CPC | 0.39 | 0.00 % | 770,911 | 83,322 |
| 519 |  |
DopeCoin | DOPE | 0.0065 | -0.02 % | 761,112 | 2,615 |
| 520 |  |
Memetic | MEME | 0.0242 | 0.00 % | 724,319 | 5,142 |
| 521 |  |
Yocoin | YOC | 0.0020 | 0.00 % | 722,821 | 3,203 |
| 522 |  |
JetCoin | JET | 0.0937 | 0.00 % | 692,456 | 109,783 |
| 523 |  |
Matchpool | GUP | 0.0087 | 0.00 % | 653,764 | 11,834 |
| 524 |  |
Decision | HST | 0.0185 | 0.00 % | 591,161 | 207,937 |
| 525 |  |
HyperStake | HYP | 0.0004 | 0.00 % | 498,208 | 5,014 |
| 526 |  |
Unify | UNIFY | 0.0239 | 0.00 % | 434,334 | 10,674 |
| 527 |  |
ProCurrency | PROC | 0.0040 | 0.00 % | 410,353 | 12,183 |
| 530 |  |
Pakcoin | PAK | 0.0056 | -0.02 % | 381,245 | 64,322 |
| 534 | |
PayCoin | XPY | 0.0313 | 0.00 % | 375,423 | 3,089 |
| 537 |  |
Cryptonite | XCN | 0.0005 | 0.00 % | 364,936 | 10,975 |
| 538 |  |
ATBCoin | ATB | 0.0074 | 0.00 % | 313,062 | 443,980 |
| 558 |  |
Carboncoin | CARBON | 0.0001 | 0.00 % | 2,146,453 | 22 |
| 559 |  |
FuelCoin | FC2 | 0.0210 | 0.00 % | 2,140,532 | 0 |
| 570 | |
UniCoin | UNIC | 0.65 | 0.00 % | 1,993,949 | 0 |
| 571 | |
Valorbit | VAL | 0.0003 | 0.00 % | 1,974,607 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0542 | -0.01 % | 1,912,030 | 0 |
| 578 |  |
AdShares | ADST | 0.0965 | 0.00 % | 1,870,782 | 1,877 |
| 584 |  |
SuperCoin | SUPER | 0.0360 | -0.01 % | 1,794,695 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0017 | 0.00 % | 1,763,890 | 0 |
| 587 | |
Stress | STS | 0.0030 | 0.00 % | 1,717,419 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0030 | 0.00 % | 1,712,203 | 0 |
| 593 |  |
ShadowCash | SDC | 0.24 | 0.00 % | 1,627,731 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0953 | 0.00 % | 1,603,834 | 4,305 |
| 597 |  |
I0Coin | I0C | 0.0725 | -0.01 % | 1,522,918 | 1,910 |
| 599 | |
SwagBucks | BUCKS | 3.78 | 0.00 % | 1,504,064 | 213 |
| 600 | |
Woodcoin | LOG | 0.1854 | 0.00 % | 1,490,092 | 9,950 |
| 601 |  |
Ammo Rewards | AMMO | 0.0191 | -0.01 % | 1,486,643 | 5,623 |
| 603 |  |
NEVERDIE | NDC | 0.0360 | 0.00 % | 1,475,080 | 26,982 |
| 604 |  |
RussiaCoin | RC | 0.1756 | 0.00 % | 1,471,518 | 26 |
| 610 |  |
Creativecoin | CREA | 0.0824 | 0.00 % | 1,417,142 | 6,637 |
| 611 |  |
Sexcoin | SXC | 0.0109 | -0.01 % | 1,405,771 | 0 |
| 616 | |
BTSR | BTSR | 0.40 | 0.00 % | 1,308,961 | 0 |
| 617 | |
WayGuide | WAY | 0.0131 | -0.01 % | 1,308,116 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 1,233,458 | 2,439 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.1852 | 0.00 % | 1,216,103 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 1,181,922 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0005 | 0.00 % | 1,181,019 | 2,821 |
| 793 |  |
BitTokens | BXT | 1.95 | 0.00 % | 1,162,863 | 0 |
| 795 |  |
Riecoin | RIC | 0.0255 | 0.00 % | 1,133,027 | 0 |
| 796 | |
Cypher | CYP | 0.1772 | 0.00 % | 1,127,668 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0636 | 0.00 % | 1,092,745 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.56 | 0.00 % | 1,089,722 | 9,227 |
| 805 |  |
Kobocoin | KOBO | 0.0436 | 0.00 % | 1,077,601 | 70 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,171,274 | 22,156 |
| 808 |  |
SkinCoin | SKIN | 0.0121 | -0.01 % | 1,069,689 | 23,834 |
| 809 |  |
InPay | INPAY | 0.1067 | 0.00 % | 1,067,155 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0137 | -0.01 % | 1,067,118 | 2,439 |
| 811 |  |
Piggycoin | PIGGY | 0.0022 | -0.05 % | 1,065,355 | 9,245 |
| 814 |  |
CryptoForecast | CFT | 0.0227 | 0.00 % | 1,043,471 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0030 | 0.00 % | 1,024,181 | 0 |
| 821 |  |
Target | TGT | 0.0011 | 0.00 % | 1,009,496 | 4 |
| 822 |  |
Dashcoin | DSH | 0.0571 | 0.00 % | 1,003,516 | 0 |
| 823 | |
WMCoin | WMC | 0.0870 | 0.00 % | 1,003,318 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0003 | 0.00 % | 983,572 | 0 |
| 826 |  |
Condensate | RAIN | 0.0022 | 0.00 % | 969,747 | 3,904 |
| 827 |  |
Regalcoin | REC | 0.0750 | -0.01 % | 959,620 | 1,991 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0105 | 0.00 % | 953,310 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.1754 | 0.00 % | 951,969 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0215 | 0.00 % | 948,201 | 7 |
| 831 | |
IslaCoin | ISL | 0.63 | 0.00 % | 946,720 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0589 | 0.00 % | 939,393 | 3,857 |
| 835 |  |
HoboNickels | HBN | 0.0145 | -0.01 % | 932,186 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.1614 | 0.00 % | 930,207 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0248 | 0.00 % | 923,896 | 2,020 |
| 839 |  |
UnbreakableCoin | UNB | 0.40 | 0.00 % | 916,098 | 0 |
| 840 |  |
Newbium | NEWB | 0.0183 | -0.01 % | 915,019 | 0 |
| 841 |  |
Zennies | ZENI | 0.0009 | 0.00 % | 909,241 | 0 |
| 844 |  |
Link Platform | LNK | 54.32 | 0.00 % | 891,596 | 0 |
| 845 |  |
Vcash | XVC | 0.0571 | 0.00 % | 882,938 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0020 | 0.00 % | 859,953 | 0 |
| 855 | |
Flycoin | FLY | 3.89 | 0.00 % | 820,501 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0046 | 0.00 % | 787,176 | 0 |
| 859 | |
Truckcoin | TRK | 0.0035 | 0.00 % | 780,516 | 250 |
| 862 |  |
CampusCoin | CMPCO | 0.0015 | 0.00 % | 765,461 | 11,581 |
| 865 |  |
Etheriya | RIYA | 0.48 | 0.00 % | 759,334 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.35 | 0.00 % | 746,831 | 2,013 |
| 870 |  |
FundYourselfNow | FYN | 0.85 | 0.00 % | 745,274 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0276 | 0.00 % | 742,225 | 33 |
| 872 |  |
GlobalCoin | GLC | 0.0112 | -0.01 % | 728,870 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0004 | 0.00 % | 722,923 | 2,318 |
| 874 |  |
Elementrem | ELE | 0.0276 | -0.01 % | 722,189 | 98,610 |
| 875 |  |
Guncoin | GUN | 0.0031 | 0.00 % | 721,348 | 0 |
| 877 | |
bitSilver | BITSILVER | 33.58 | 0.00 % | 715,096 | 3,952 |
| 879 |  |
Open | OTN | 0.35 | 0.00 % | 705,554 | 1,928 |
| 880 | |
bitBTC | BITBTC | 15612.54 | 0.00 % | 693,932 | 1,546 |
| 882 |  |
Rupaya | RUPX | 0.0158 | -0.01 % | 689,253 | 9,058 |
| 883 |  |
Creditbit | CRB | 0.0407 | 0.00 % | 688,577 | 6,027 |
| 884 |  |
MarteXcoin | MXT | 0.2185 | 0.00 % | 686,333 | 29 |
| 888 |  |
AllSafe | ASAFE2 | 0.0952 | 0.00 % | 675,409 | 2,931 |
| 889 | |
Bitz | BITZ | 0.33 | 0.00 % | 665,900 | 0 |
| 890 |  |
ReeCoin | REE | 0.0003 | 0.00 % | 643,535 | 0 |
| 897 | |
bitGold | BITGOLD | 3202.65 | 0.00 % | 606,856 | 4,903 |
| 899 | |
DigiCube | CUBE | 0.0002 | 0.00 % | 598,860 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 591,297 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0135 | -0.01 % | 590,842 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0041 | 0.00 % | 586,416 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0060 | -0.02 % | 582,930 | 2,979 |
| 908 |  |
Adzcoin | ADZ | 0.0129 | -0.01 % | 582,901 | 371 |
| 910 |  |
Virtacoinplus | XVP | 0.0509 | 0.00 % | 556,209 | 0 |
| 911 | |
KushCoin | KUSH | 0.0982 | 0.00 % | 552,811 | 0 |
| 912 |  |
Bitradio | BRO | 0.0786 | -0.01 % | 550,457 | 1,363 |
| 913 |  |
Yacoin | YAC | 0.0045 | 0.00 % | 545,994 | 0 |
| 915 |  |
Evotion | EVO | 0.1648 | 0.00 % | 539,750 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0092 | 0.00 % | 508,537 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 508,324 | 339,023 |
| 920 |  |
Digitalcoin | DGC | 0.0163 | 0.00 % | 506,785 | 132 |
| 921 | |
Sling | SLING | 0.46 | 0.00 % | 497,025 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0143 | -0.01 % | 496,868 | 0 |
| 923 | |
Bytecent | BYC | 0.2085 | 0.00 % | 492,684 | 0 |
| 926 | |
Firecoin | FIRE | 4.92 | 0.00 % | 484,291 | 0 |
| 927 |  |
Triangles | TRI | 3.84 | 0.00 % | 483,399 | 213 |
| 928 |  |
Sterlingcoin | SLG | 0.1136 | 0.00 % | 481,771 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0002 | 0.00 % | 474,936 | 0 |
| 933 | |
bitEUR | BITEUR | 4.28 | 0.00 % | 461,008 | 103 |
| 934 |  |
Prototanium | PR | 2.32 | 0.00 % | 457,511 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0037 | 0.00 % | 454,036 | 63,106 |
| 937 |  |
BritCoin | BRIT | 0.0213 | 0.00 % | 453,170 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1290 | 0.00 % | 448,097 | 0 |
| 939 | |
Mineum | MNM | 0.0472 | 0.00 % | 445,328 | 0 |
| 940 | |
VirtualCoin | VC | 0.0439 | 0.00 % | 441,684 | 0 |
| 942 |  |
Franko | FRK | 0.45 | 0.00 % | 422,875 | 0 |
| 944 |  |
Sojourn | SOJ | 0.86 | 0.00 % | 418,390 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0244 | 0.00 % | 413,670 | 40 |
| 947 | |
Enigma | XNG | 0.51 | 0.00 % | 413,626 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0085 | 0.00 % | 405,116 | 15 |
| 951 | |
Gapcoin | GAP | 0.0285 | 0.00 % | 403,110 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0564 | -0.01 % | 402,034 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0189 | -0.01 % | 401,667 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0092 | 0.00 % | 401,237 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0094 | 0.00 % | 392,917 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0190 | -0.01 % | 385,472 | 496 |
| 960 |  |
Synergy | SNRG | 0.0919 | 0.00 % | 384,319 | 114 |
| 961 | |
HempCoin | HMP | 0.0003 | 0.00 % | 383,694 | 0 |
| 962 | |
TittieCoin | TTC | 0.0003 | 0.00 % | 381,516 | 4 |
| 966 |  |
PX | PX | 0.0037 | 0.00 % | 368,227 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0608 | 0.00 % | 365,800 | 0 |
| 969 |  |
Unitus | UIS | 0.0056 | -0.02 % | 361,282 | 114 |
| 970 | |
SpaceCoin | SPACE | 0.0147 | -0.01 % | 359,633 | 0 |
| 971 |  |
FinCoin | FNC | 0.0279 | 0.00 % | 358,883 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0017 | 0.00 % | 353,653 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0392 | -0.01 % | 352,680 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0193 | -0.01 % | 337,466 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0308 | -0.01 % | 337,400 | 62 |
| 982 |  |
Bitstar | BITS | 0.0169 | 0.00 % | 336,768 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 334,432 | 283 |
| 984 |  |
Fastcoin | FST | 0.0021 | 0.00 % | 332,632 | 7 |
| 986 |  |
HOdlcoin | HODL | 0.0014 | 0.00 % | 316,875 | 66 |
| 987 |  |
iTicoin | ITI | 9.84 | 0.00 % | 314,943 | 103 |
| 988 |  |
iDice | ICE | 0.2004 | 0.00 % | 314,847 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0149 | -0.01 % | 310,745 | 0 |
| 990 |  |
WavesGo | WGO | 0.0353 | -0.01 % | 301,992 | 173 |
| 992 | |
BeaverCoin | BVC | 0.0965 | -0.01 % | 300,761 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0055 | 0.00 % | 294,532 | 44 |
| 995 | |
Spots | SPT | 0.0131 | 0.00 % | 293,772 | 15 |
| 996 |  |
vSlice | VSL | 0.0088 | -0.01 % | 293,243 | 26 |
| 997 |  |
RouletteToken | RLT | 0.0285 | 0.00 % | 290,896 | 24,429 |
| 998 |  |
InsaneCoin | INSN | 0.0123 | -0.01 % | 284,053 | 121 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 282,944 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0016 | 0.00 % | 282,495 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0268 | -0.01 % | 281,588 | 6,986 |
| 1002 |  |
Cream | CRM | 0.0062 | -0.02 % | 280,038 | 191 |
| 1005 |  |
MTMGaming | MTM | 0.0909 | 0.00 % | 272,589 | 0 |
| 1006 | |
WARP | WARP | 0.25 | 0.00 % | 272,406 | 0 |
| 1007 |  |
Joincoin | J | 0.0837 | 0.00 % | 269,199 | 4 |
| 1008 |  |
Cannacoin | CCN | 0.0570 | 0.00 % | 268,200 | 0 |
| 1009 |  |
LiteBar | LTB | 0.27 | 0.00 % | 261,662 | 0 |
| 1011 | |
Rubies | RBIES | 0.0250 | 0.00 % | 260,079 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0260 | 0.00 % | 259,032 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0090 | -0.01 % | 253,339 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0039 | 0.00 % | 252,230 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0005 | 0.00 % | 247,462 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0097 | -0.01 % | 244,134 | 33 |
| 1020 |  |
Abjcoin | ABJ | 0.0274 | -0.01 % | 242,225 | 1,219 |
| 1021 | |
Pulse | PULSE | 0.0167 | -0.01 % | 239,264 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0358 | 0.00 % | 236,223 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0044 | 0.00 % | 236,182 | 77 |
| 1024 |  |
Darsek | KED | 0.0098 | 0.00 % | 235,870 | 110 |
| 1025 | |
GoldBlocks | GB | 0.0150 | -0.01 % | 233,505 | 107 |
| 1027 |  |
Pascal Lite | PASL | 0.0256 | 0.00 % | 229,284 | 103 |
| 1028 |  |
Bit20 | BTWTY | 217717.98 | 0.00 % | 221,200 | 0 |
| 1030 | |
Crypto | CTO | 0.0159 | 0.00 % | 218,838 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.00 % | 217,685 | 198 |
| 1032 |  |
DaxxCoin | DAXX | 0.0004 | 0.00 % | 212,918 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0009 | 0.00 % | 211,165 | 44 |
| 1037 |  |
Netko | NETKO | 0.0313 | 0.00 % | 209,950 | 107 |
| 1038 |  |
Octanox | OTX | 0.0245 | -0.01 % | 208,495 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0020 | 0.00 % | 207,526 | 7 |
| 1040 | |
Chronos | CRX | 0.0028 | 0.00 % | 203,746 | 0 |
| 1041 |  |
Shilling | SH | 0.0286 | 0.00 % | 203,155 | 0 |
| 1042 |  |
Altcoin | ALT | 1.63 | 0.00 % | 200,198 | 184 |
| 1043 | |
Blackstar | BSTAR | 0.0003 | 0.00 % | 200,058 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0037 | 0.00 % | 198,534 | 118 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0493 | 0.00 % | 195,551 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0024 | 0.00 % | 194,248 | 0 |
| 1048 |  |
Renos | RNS | 0.0058 | 0.00 % | 191,926 | 26 |
| 1049 |  |
Honey | HONEY | 0.41 | 0.00 % | 186,457 | 143 |
| 1050 | |
VIP Tokens | VIP | 0.0022 | 0.00 % | 183,963 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.39 | 0.00 % | 183,019 | 0 |
| 1052 | |
Uro | URO | 0.1508 | 0.00 % | 182,053 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0143 | 0.00 % | 178,634 | 37 |
| 1054 |  |
BlazeCoin | BLZ | 0.0003 | -0.35 % | 174,634 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0165 | -0.01 % | 170,707 | 44 |
| 1057 |  |
Impact | IMX | 0.0015 | 0.00 % | 169,998 | 0 |
| 1058 |  |
300 Token | 300 | 558.60 | 0.00 % | 167,581 | 18 |
| 1059 | |
Swing | SWING | 0.0439 | 0.00 % | 166,862 | 132 |
| 1060 |  |
Debitcoin | DBTC | 0.0093 | 0.00 % | 166,615 | 0 |
| 1062 |  |
Printerium | PRX | 0.0140 | 0.00 % | 165,925 | 0 |
| 1063 | |
MindCoin | MND | 0.0103 | 0.00 % | 164,151 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.2068 | 0.00 % | 164,044 | 84 |
| 1065 |  |
Signatum | SIGT | 0.0015 | 0.00 % | 163,490 | 4 |
| 1067 |  |
Embers | MBRS | 0.0032 | 0.00 % | 158,987 | 393 |
| 1068 |  |
Titcoin | TIT | 0.0032 | 0.00 % | 158,663 | 29 |
| 1069 |  |
Ripto Bux | RBX | 0.0004 | 0.00 % | 156,180 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0002 | 0.00 % | 150,355 | 187 |
| 1071 | |
Unrealcoin | URC | 0.0214 | 0.00 % | 150,157 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0050 | 0.00 % | 148,008 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0124 | 0.00 % | 147,200 | 0 |
| 1075 | |
EGO | EGO | 0.0024 | 0.00 % | 146,304 | 0 |
| 1076 |  |
Onix | ONX | 0.0014 | 0.00 % | 145,914 | 132 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 0.00 % | 145,216 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0016 | 0.00 % | 144,166 | 195 |
| 1080 |  |
Creatio | XCRE | 0.0070 | -0.01 % | 143,306 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0061 | 0.00 % | 141,448 | 7 |
| 1082 | |
BERNcash | BERN | 0.0020 | 0.00 % | 140,217 | 0 |
| 1083 | |
SixEleven | 611 | 0.30 | 0.00 % | 140,078 | 452 |
| 1084 | |
Quatloo | QTL | 0.0181 | -0.01 % | 139,773 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0913 | 0.00 % | 139,270 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0014 | 0.00 % | 139,130 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0002 | 0.00 % | 138,554 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0195 | -0.01 % | 136,728 | 7 |
| 1092 |  |
Doubloon | BOAT | 0.0019 | 0.00 % | 136,427 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0189 | -0.01 % | 134,403 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0230 | 0.00 % | 134,263 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0022 | 0.00 % | 132,129 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0312 | -0.01 % | 131,997 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 121,009 | 419 |
| 1098 | |
Influxcoin | INFX | 0.0775 | 0.00 % | 129,705 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0013 | 0.00 % | 129,187 | 0 |
| 1101 | |
G3N | G3N | 0.0169 | 0.00 % | 128,119 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0035 | -0.03 % | 127,928 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0016 | -0.06 % | 127,061 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0854 | 0.00 % | 125,353 | 154 |
| 1106 |  |
Digital Money Bits | DMB | 0.0014 | 0.00 % | 124,897 | 444 |
| 1107 |  |
RedCoin | RED | 0.0017 | 0.00 % | 123,432 | 1,554 |
| 1108 |  |
SecureCoin | SRC | 0.0129 | -0.01 % | 123,208 | 77 |
| 1109 | |
Cryptojacks | CJ | 0.0003 | 0.00 % | 123,123 | 11 |
| 1110 |  |
Jewels | JWL | 0.0061 | 0.00 % | 122,693 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0002 | 0.00 % | 119,781 | 0 |
| 1116 | |
CRTCoin | CRT | 1.45 | 0.00 % | 115,318 | 62 |
| 1117 | |
LetItRide | LIR | 0.0031 | 0.00 % | 115,017 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0094 | 0.00 % | 114,903 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0055 | 0.00 % | 114,583 | 62 |
| 1120 |  |
Frazcoin | FRAZ | 0.0117 | -0.01 % | 113,467 | 0 |
| 1121 | |
X-Coin | XCO | 0.0090 | 0.00 % | 112,053 | 298 |
| 1123 | |
GoldPieces | GP | 0.0883 | 0.00 % | 107,788 | 0 |
| 1125 | |
PayCon | CON | 0.0045 | 0.00 % | 103,858 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0023 | 0.00 % | 102,804 | 22 |
| 1127 |  |
RonPaulCoin | RPC | 0.1001 | 0.00 % | 101,269 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0090 | 0.00 % | 99,359 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0047 | 0.00 % | 98,767 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0002 | 0.00 % | 96,259 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0025 | 0.00 % | 94,870 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0008 | 0.00 % | 94,848 | 4 |
| 1137 |  |
Qibuck Asset | QBK | 0.0567 | 0.00 % | 94,815 | 0 |
| 1139 |  |
Centurion | CNT | 0.0012 | 0.00 % | 93,052 | 29 |
| 1140 | |
Zonecoin | ZNE | 0.0360 | 0.00 % | 92,916 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0257 | 0.00 % | 92,347 | 533 |
| 1143 |  |
ChainCoin | CHC | 0.0059 | 0.00 % | 92,329 | 0 |
| 1144 |  |
Allion | ALL | 0.0148 | -0.01 % | 91,991 | 40 |
| 1145 | |
Dollarcoin | DLC | 0.0098 | 0.00 % | 89,629 | 7 |
| 1146 | |
ParkByte | PKB | 0.0188 | -0.01 % | 89,361 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0015 | 0.00 % | 88,472 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0974 | 0.00 % | 87,087 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0008 | 0.00 % | 86,849 | 0 |
| 1150 |  |
Torcoin | TOR | 0.27 | 0.00 % | 86,540 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.33 | 0.00 % | 85,115 | 0 |
| 1153 |  |
Visio | VISIO | 0.0016 | 0.00 % | 83,671 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0333 | 0.00 % | 83,374 | 11 |
| 1156 | |
SydPak | SDP | 0.51 | 0.00 % | 81,754 | 0 |
| 1157 |  |
Neuro | NRO | 0.0014 | 0.00 % | 80,950 | 154 |
| 1158 |  |
Acoin | ACOIN | 0.0662 | 0.00 % | 80,733 | 121 |
| 1159 |  |
Eternity | ENT | 0.0164 | 0.00 % | 79,326 | 48 |
| 1160 | |
Xonecoin | XOC | 0.1880 | 0.00 % | 78,966 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0043 | 0.00 % | 78,610 | 0 |
| 1163 |  |
Californium | CF | 0.0319 | 0.00 % | 78,177 | 11 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0016 | 0.00 % | 78,055 | 191 |
| 1165 | |
ImpulseCoin | IMPS | 0.0038 | 0.00 % | 77,714 | 0 |
| 1166 | |
Steps | STEPS | 0.0040 | 0.00 % | 75,201 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0021 | 0.00 % | 74,445 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0053 | -0.02 % | 74,437 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0032 | 0.00 % | 74,202 | 40 |
| 1171 |  |
CoinonatX | XCXT | 0.0038 | 0.00 % | 73,967 | 22 |
| 1172 |  |
Credence | CRDNC | 0.0215 | 0.00 % | 73,740 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0059 | 0.00 % | 73,211 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0005 | 0.00 % | 72,142 | 0 |
| 1177 |  |
PostCoin | POST | 0.0044 | 0.00 % | 69,677 | 15 |
| 1178 | |
Money | $$$ | 0.0015 | 0.00 % | 69,078 | 0 |
| 1179 | |
Eryllium | ERY | 0.0050 | 0.00 % | 66,610 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0034 | 0.00 % | 66,320 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0008 | 0.00 % | 65,347 | 4 |
| 1182 | |
Destiny | DES | 0.0403 | 0.00 % | 64,550 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | 0.00 % | 64,315 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0059 | 0.00 % | 63,499 | 301 |
| 1186 |  |
BitCoal | COAL | 0.0136 | 0.00 % | 61,325 | 184 |
| 1187 | |
Independent Money System | IMS | 0.0109 | -0.01 % | 58,471 | 0 |
| 1188 | |
BipCoin | BIP | 0.0354 | 0.00 % | 57,666 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0018 | 0.00 % | 55,720 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0368 | 0.00 % | 54,978 | 4 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0005 | 0.00 % | 53,711 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0110 | 0.00 % | 52,928 | 0 |
| 1193 | |
PosEx | PEX | 0.0210 | 0.00 % | 51,632 | 59 |
| 1194 | |
Flaxscript | FLAX | 0.0090 | 0.00 % | 50,662 | 0 |
| 1195 | |
Litecred | LTCR | 0.0017 | 0.00 % | 50,346 | 44 |
| 1197 |  |
Eurocoin | EUC | 0.0039 | -0.03 % | 48,881 | 11 |
©2017-2019 CryptoReport