Market Cap (AED)

1,424,834,119,484.833

24h Change

-0.77%

24h High

1,452,184,742,085.413

24h Low

1,400,859,117,813.217


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 48225.15 0.75 % 892,621,605,270 89,529,472,526
2 Ethereum logo Ethereum ETH 1487.93 -0.62 % 168,201,992,008 43,790,326,811
3 Tether logo Tether USDT 3.68 0.00 % 60,016,312,057 157,298,765,126
4 Ripple logo Ripple XRP 0.93 0.69 % 42,131,759,222 5,772,213,985
5 Bitcoin Cash logo Bitcoin Cash BCH 980.06 -1.57 % 18,156,780,574 8,304,626,281
6 ChainLink logo ChainLink LINK 44.51 -0.34 % 17,253,891,070 4,407,281,541
7 Binance Coin logo Binance Coin BNB 113.48 2.62 % 16,317,552,308 1,532,540,912
8 Litecoin logo Litecoin LTC 212.33 1.21 % 13,880,201,517 13,698,246,858
10 Cardano logo Cardano ADA 0.39 -0.92 % 12,000,370,601 2,497,859,499
12 EOS logo EOS EOS 9.89 2.59 % 9,253,769,054 8,454,215,885
13 Monero logo Monero XMR 495.00 2.11 % 8,743,795,700 6,003,018,688
14 TRON logo TRON TRX 0.0989 0.75 % 7,130,849,098 3,214,097,524
15 Stellar Lumens logo Stellar Lumens XLM 0.31 0.24 % 6,392,299,204 563,849,989
16 Tezos logo Tezos XTZ 7.87 -1.66 % 5,872,042,352 451,089,996
17 NEO logo NEO NEO 65.34 -0.10 % 4,587,857,288 1,313,440,578
21 NEM logo NEM XEM 0.38 -0.58 % 3,447,783,635 74,259,402
22 IOTA logo IOTA MIOTA 1.03 0.95 % 2,856,317,507 31,441,332
24 Dash logo Dash DASH 264.43 1.10 % 2,582,301,302 1,960,020,306
25 Ethereum Classic logo Ethereum Classic ETC 20.28 0.94 % 2,353,657,947 2,444,790,571
26 Zcash logo Zcash ZEC 230.53 0.47 % 2,369,348,704 2,290,640,722
36 Dogecoin logo Dogecoin DOGE 0.0103 7.15 % 1,305,907,550 352,960,965
37 Waves logo Waves WAVES 11.86 -4.48 % 1,220,466,534 194,579,233
39 Basic Attention Token logo Basic Attention Token BAT 0.80 2.60 % 1,182,474,267 2,142,680,568
43 DigiByte logo DigiByte DGB 0.0771 -0.42 % 1,054,402,011 25,976,367
46 0x logo 0x ZRX 1.39 3.21 % 1,032,297,453 160,631,519
51 Qtum logo Qtum QTUM 8.20 0.22 % 795,485,423 745,049,540
52 ICON logo ICON ICX 1.36 1.03 % 777,693,691 51,319,783
57 Loopring logo Loopring LRC 0.59 -2.13 % 668,313,894 221,056,655
58 Kyber logo Kyber KNC 3.37 -0.28 % 665,961,691 65,398,233
61 Decred logo Decred DCR 45.30 -0.12 % 550,722,990 12,029,730
62 Augur logo Augur REP 47.36 1.41 % 526,694,690 28,575,634
63 Lisk logo Lisk LSK 4.12 1.32 % 518,656,824 9,775,781
65 Bitcoin Gold logo Bitcoin Gold BTG 28.54 -2.17 % 498,952,729 19,483,505
66 Siacoin logo Siacoin SC 0.0100 0.66 % 450,125,598 6,378,945
68 Enjin logo Enjin ENJ 0.52 -2.02 % 427,109,595 22,462,801
72 Decentraland logo Decentraland MANA 0.27 0.17 % 398,088,108 46,224,566
74 Cryptonex logo Cryptonex CNX 6.72 0.84 % 371,607,058 5,147,817
75 Aragon logo Aragon ANT 11.51 -0.55 % 384,017,195 56,352,956
78 Golem logo Golem GNT 0.34 0.28 % 334,045,469 18,768,506
81 MonaCoin logo MonaCoin MONA 4.98 -0.61 % 326,237,392 6,775,978
82 Numeraire logo Numeraire NMR 96.73 0.12 % 323,944,827 12,183,395
85 Bytom logo Bytom BTM 0.2273 1.36 % 313,954,024 26,923,788
89 Status logo Status SNT 0.0870 -0.27 % 300,994,453 14,504,949
94 Storj logo Storj STORJ 1.47 2.24 % 289,276,923 61,830,454
95 Verge logo Verge XVG 0.0169 -2.44 % 276,450,244 8,818,905
97 WhiteCoin logo WhiteCoin XWC 1.06 -0.28 % 261,371,674 91,889
98 iExec RLC logo iExec RLC RLC 3.37 -3.24 % 270,031,515 8,466,013
100 KuCoin logo KuCoin KCS 3.16 -1.19 % 254,850,252 20,714,953
109 Komodo logo Komodo KMD 1.89 2.16 % 231,189,133 14,541,850
111 Steem logo Steem STEEM 0.58 -0.38 % 224,006,205 5,504,951
112 Bancor logo Bancor BNT 3.39 1.74 % 234,993,194 151,392,510
114 Kin logo Kin KIN 0.0001 25.71 % 135,522,413 2,424,929
117 BitShares logo BitShares BTS 0.0690 -0.58 % 206,862,025 11,830,683
120 Ardor logo Ardor ARDR 0.1922 0.55 % 192,047,275 7,236,502
123 aelf logo aelf ELF 0.35 1.48 % 191,259,296 27,582,136
125 MaidSafeCoin logo MaidSafeCoin MAID 0.42 6.68 % 190,956,470 1,102,191
126 Gnosis logo Gnosis GNO 171.88 -12.82 % 189,859,943 3,893,970
127 Electroneum logo Electroneum ETN 0.0183 0.41 % 186,722,641 4,369,863
133 UTRUST logo UTRUST UTK 0.35 -5.77 % 158,025,417 6,882,438
137 Stratis logo Stratis STRAT 1.64 2.27 % 163,529,358 12,450,855
139 ZCoin logo ZCoin XZC 15.22 -1.14 % 169,575,937 25,379,347
141 Ark logo Ark ARK 1.13 -0.61 % 141,137,601 5,820,949
151 Power Ledger logo Power Ledger POWR 0.31 -2.23 % 129,853,398 1,655,416
152 Aeternity logo Aeternity AE 0.40 0.28 % 129,510,766 27,969,008
155 Aion logo Aion AION 0.27 0.89 % 125,573,316 12,839,079
160 Melon logo Melon MLN 81.63 19.86 % 121,814,783 12,964,945
165 Helleniccoin logo Helleniccoin HNC 1.43 -13.52 % 99,719,666 118,266
170 SysCoin logo SysCoin SYS 0.2019 30.46 % 120,800,572 11,284,438
171 Dynamic logo Dynamic DTR 0.0603 -0.95 % 97,863,859 164,567
173 AdEx logo AdEx ADX 0.95 7.14 % 96,358,472 59,621,968
174 Bytecoin logo Bytecoin BCN 0.0005 10.71 % 91,349,163 82,100
185 Nuls logo Nuls NULS 0.88 -1.14 % 87,083,182 22,347,110
187 FunFair logo FunFair FUN 0.0134 1.05 % 88,040,503 1,273,778
193 PRIZM logo PRIZM PZM 0.0346 -3.38 % 77,839,843 905,477
198 Ripio logo Ripio RCN 0.1529 -1.86 % 77,751,326 489,245
204 PIVX logo PIVX PIVX 1.30 -0.55 % 73,967,552 393,058
206 Metal logo Metal MTL 1.14 -0.77 % 74,734,843 10,832,171
208 Vertcoin logo Vertcoin VTC 1.31 -9.19 % 75,065,111 22,772,812
210 AirSwap logo AirSwap AST 0.47 2.69 % 70,328,700 24,035,404
213 Civic logo Civic CVC 0.1038 -0.91 % 69,517,819 3,154,761
215 Cindicator logo Cindicator CND 0.0349 -0.38 % 69,845,244 125,054
216 Quantstamp logo Quantstamp QSP 0.0959 0.58 % 68,431,081 308,505
218 Dragonchain logo Dragonchain DRGN 0.1854 -4.90 % 66,743,881 165,022
219 Dent logo Dent DENT 0.0008 -1.93 % 64,219,026 1,157,418
221 SaluS logo SaluS SLS 60.92 1.32 % 61,669,101 121
224 Unobtanium logo Unobtanium UNO 289.98 0.30 % 58,841,421 8,628
231 B2B logo B2B B2B 2.76 0.02 % 54,122,802 39,751
232 Gas logo Gas GAS 5.41 0.15 % 54,832,204 4,508,662
240 Medibloc logo Medibloc MED 0.0198 0.73 % 53,031,924 667,185
245 Groestlcoin logo Groestlcoin GRS 0.68 3.07 % 51,621,136 7,005,454
248 Metaverse ETP logo Metaverse ETP ETP 0.62 -3.43 % 49,215,635 486,692
250 Agoras Tokens logo Agoras Tokens AGRS 1.43 1.61 % 42,755,273 81
254 QASH logo QASH QASH 0.1377 -0.96 % 48,200,722 485,252
258 Nexus logo Nexus NXS 0.68 0.93 % 44,118,669 218,453
259 LAToken logo LAToken LA 0.1194 -1.63 % 45,386,033 382,578
263 DigixDAO logo DigixDAO DGD 284.23 -0.89 % 41,627,961 302,962
264 FirstBlood logo FirstBlood 1ST 0.46 -14.49 % 39,268,367 1,455
266 Populous logo Populous PPT 0.75 1.04 % 40,099,292 5,894,895
270 Dinastycoin logo Dinastycoin DCY 0.0188 1.19 % 37,253,363 27,296
271 LBRY Credits logo LBRY Credits LBC 0.0774 2.91 % 37,489,921 1,951,259
272 Einsteinium logo Einsteinium EMC2 0.1707 -2.15 % 37,671,924 125,341
275 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.52 -5.62 % 37,358,578 508,790
276 Factom logo Factom FCT 3.85 5.21 % 36,278,892 118,975
278 Quark logo Quark QRK 0.1288 0.19 % 34,372,744 6,101
279 Nxt logo Nxt NXT 0.0352 3.08 % 35,197,311 2,203,442
280 Moeda logo Moeda MDA 1.92 3.18 % 37,610,262 7,555,321
281 NAV Coin logo NAV Coin NAV 0.48 0.16 % 33,736,549 431,722
283 Santiment Network Token logo Santiment Network Token SAN 0.52 2.27 % 32,839,664 580
284 Blocknet logo Blocknet BLOCK 4.35 -1.59 % 31,480,217 50,176
287 Raiden logo Raiden RDN 0.62 -1.98 % 31,434,654 3,779,859
288 IoT logo IoT ITC 0.36 -3.25 % 31,138,172 7,957,481
289 Skycoin logo Skycoin SKY 1.58 -15.90 % 29,965,764 908,122
292 TenX logo TenX PAY 0.1945 -0.19 % 28,478,959 49,585,783
296 Wings logo Wings WINGS 0.28 -5.92 % 27,955,759 118,071
298 SALT logo SALT SALT 0.35 -0.23 % 27,730,842 81,894
299 Bread logo Bread BRD 0.31 -1.94 % 27,767,287 4,054,952
301 Achain logo Achain ACT 0.0274 0.21 % 26,682,342 17,319,391
304 Ubiq logo Ubiq UBQ 0.59 7.28 % 24,965,183 6,979
305 Dynamic logo Dynamic DYN 2.03 -3.22 % 30,764,567 4,738
306 Time logo Time TNB 0.0068 -1.02 % 24,661,266 1,829,514
307 Neblio logo Neblio NEBL 1.48 -0.72 % 24,503,172 648,434
310 Namecoin logo Namecoin NMC 1.63 -2.34 % 23,998,298 13,583
312 Gifto logo Gifto GTO 0.0302 -5.43 % 23,228,068 11,423,887
313 Wagerr logo Wagerr WGR 0.1241 2.03 % 24,242,576 4,529
314 Clams logo Clams CLAM 5.31 0.75 % 23,253,024 0
315 Aeon logo Aeon AEON 1.44 1.00 % 22,763,412 49,405
318 Propy logo Propy PRO 0.32 4.01 % 22,557,110 491,191
321 Veritaseum logo Veritaseum VERI 9.99 10.65 % 21,484,683 1,311
322 InflationCoin logo InflationCoin IFLT 0.0005 0.63 % 21,599,580 0
323 DigitalNote logo DigitalNote XDN 0.0043 -3.10 % 21,131,688 123,225
325 Steem Dollars logo Steem Dollars SBD 3.63 -0.17 % 21,044,020 61,188
326 Genesis logo Genesis GVT 4.88 1.37 % 21,582,423 545,643
327 district0x logo district0x DNT 0.0333 -3.30 % 19,974,369 297,415
329 SIRIN logo SIRIN SRN 0.0419 -1.00 % 20,603,218 2,104,215
330 Everex logo Everex EVX 0.90 -1.51 % 20,525,529 613,105
332 Grid+ logo Grid+ GRID 0.52 0.77 % 20,552,553 297,878
333 E-Currency Coin logo E-Currency Coin ECC 0.0005 0.63 % 12,056,004 107
336 GameCredits logo GameCredits GAME 0.1938 -0.57 % 19,296,546 71,833
338 Pluton logo Pluton PLU 22.69 6.01 % 19,329,723 37,154
339 Peercoin logo Peercoin PPC 0.76 -2.87 % 20,099,225 115,327
340 Electra logo Electra ECA 0.0007 0.61 % 18,829,047 5,954
343 Po.et logo Po.et POE 0.0063 9.70 % 19,689,366 103,882
344 Particl logo Particl PART 1.89 7.39 % 18,095,454 20,496
345 SmartCash logo SmartCash SMART 0.0126 0.41 % 17,821,584 985,597
346 Hubii logo Hubii HBT 1.16 -0.63 % 17,971,800 0
349 Polybius logo Polybius PLBT 4.22 -4.52 % 16,758,916 3,603
353 Viacoin logo Viacoin VIA 0.76 0.41 % 17,646,042 292,060
355 BLOCKv logo BLOCKv VEE 0.0056 8.92 % 16,764,580 2,623,491
356 Burst logo Burst BURST 0.0076 4.90 % 15,928,637 58,011
358 bitCNY logo bitCNY BITCNY 0.56 0.00 % 15,701,589 18,896,403
359 Phore logo Phore PHR 0.60 11.28 % 13,494,999 65,074
365 SunContract logo SunContract SNC 0.1081 -2.56 % 13,267,440 1,625,413
368 GridCoin logo GridCoin GRC 0.0329 2.77 % 13,446,226 2,175
370 Bitcore logo Bitcore BTX 0.79 0.38 % 14,194,358 2,714
371 Pillar logo Pillar PLR 0.0529 -1.06 % 13,708,853 372,345
372 ZrCoin logo ZrCoin ZRC 2.72 0.28 % 13,560,635 211,000
374 Gulden logo Gulden NLG 0.0264 9.72 % 13,868,449 48,270
376 Etheroll logo Etheroll DICE 1.84 0.40 % 12,866,474 0
378 Rise logo Rise RISE 0.0778 0.59 % 12,679,773 0
379 VIBE logo VIBE VIBE 0.0497 -1.38 % 12,931,578 270,190
381 Diamond logo Diamond DMD 3.32 -7.79 % 11,742,993 9,312
385 YOYOW logo YOYOW YOYOW 0.0246 -1.22 % 11,966,459 223,099
386 XtraBYtes logo XtraBYtes XBY 0.0290 3.24 % 12,451,821 4,962
387 Dentacoin logo Dentacoin DCN 0.0000 20.00 % 12,148,125 755,588
390 Monetha logo Monetha MTH 0.0284 1.09 % 11,427,288 266,895
392 BlackCoin logo BlackCoin BLK 0.1622 0.25 % 9,777,687 113,946
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.66 -18.23 % 11,930,840 455,098
394 Counterparty logo Counterparty XCP 4.45 -0.89 % 11,629,142 4
395 SingularDTV logo SingularDTV SNGLS 0.0193 -1.87 % 11,610,974 626,832
397 Tierion logo Tierion TNT 0.0263 -1.11 % 11,268,066 301,621
400 Agrello logo Agrello DLT 0.1307 1.27 % 11,547,847 1,960,754
403 Flash logo Flash FLASH 0.0135 9.30 % 12,162,244 2,814
404 Presearch logo Presearch PRE 0.0584 0.86 % 10,094,997 352,377
405 SONM logo SONM SNM 0.0313 1.33 % 11,271,879 962,746
406 Shift logo Shift SHIFT 0.84 5.54 % 11,707,201 13,025
407 SpankChain logo SpankChain SPANK 0.0339 -5.11 % 10,172,560 180
408 Viberate logo Viberate VIB 0.0548 1.53 % 10,620,084 4,024,218
411 Mintcoin logo Mintcoin MINT 0.0004 -19.25 % 9,624,456 0
413 Myriad logo Myriad XMY 0.0054 1.19 % 9,418,228 1,164
415 CryptoPing logo CryptoPing PING 1.02 0.83 % 9,160,402 14,201
416 Mooncoin logo Mooncoin MOON 0.0000 12.12 % 8,081,833 187
417 Novacoin logo Novacoin NVC 3.84 0.60 % 8,977,018 0
418 Mysterium logo Mysterium MYST 0.59 5.91 % 8,286,269 135,350
419 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 7,756,667 1,282
420 Credo logo Credo CREDO 0.0149 -0.27 % 8,173,671 0
421 Omni logo Omni OMNI 14.11 -0.48 % 7,943,023 1,669,602
422 Circuits of Value logo Circuits of Value COVAL 0.0080 -11.14 % 7,965,437 55,656
423 LiteDoge logo LiteDoge LDOGE 0.0005 1.48 % 7,926,009 0
425 Feathercoin logo Feathercoin FTC 0.0273 -1.37 % 8,078,708 23,688
426 Voise logo Voise VOISE 0.0142 1.49 % 7,821,209 0
427 Lykke logo Lykke LKK 0.0244 -27.75 % 7,733,434 100,605
430 DeepBrain logo DeepBrain DBC 0.0024 3.52 % 7,622,926 404,831
431 Amber logo Amber AMB 0.0582 -1.31 % 7,526,152 862,989
432 Rubycoin logo Rubycoin RBY 0.27 0.00 % 7,408,088 0
433 Emercoin logo Emercoin EMC 0.1607 -9.25 % 7,456,875 112,547
434 Carboncoin logo Carboncoin CARBON 0.0005 0.84 % 7,428,632 0
436 Unikoin logo Unikoin UKG 0.0481 0.00 % 7,183,042 0
437 BlockMason logo BlockMason BCPT 0.0632 -1.50 % 7,338,176 185,159
440 Asch logo Asch XAS 0.0720 -3.03 % 6,720,156 1,399,948
441 Minereum logo Minereum MNE 0.78 -6.59 % 8,114,844 2,141
442 NoLimitCoin logo NoLimitCoin NLC2 0.0106 0.98 % 6,553,918 3,185
443 Radium logo Radium RADS 1.67 -3.09 % 6,897,443 18,678
446 42-coin logo 42-coin 42 151837.26 -1.78 % 6,377,156 7,431
447 Curecoin logo Curecoin CURE 0.27 0.18 % 6,640,815 24,978
449 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 6,562,021 261
452 Waves Community Token logo Waves Community Token WCT 0.65 -2.09 % 6,496,073 0
454 Crown logo Crown CRW 0.25 0.00 % 6,471,962 21,764
455 NuBits logo NuBits USNBT 0.74 -6.72 % 8,151,881 59
456 HempCoin logo HempCoin THC 0.0248 0.00 % 6,417,275 20,122
459 Xaurum logo Xaurum XAUR 0.0969 -2.41 % 6,895,930 39,777
460 Tokes logo Tokes TKS 0.0312 0.00 % 6,240,098 667,490
461 NuShares logo NuShares NSR 0.0015 2.06 % 7,147,974 602
463 OKCash logo OKCash OK 0.0782 0.00 % 6,037,565 51,653
464 ZClassic logo ZClassic ZCL 0.66 0.00 % 5,972,149 12,287
500 Orbitcoin logo Orbitcoin ORB 0.86 0.00 % 2,753,960 33
504 SIBCoin logo SIBCoin SIB 0.1408 0.00 % 2,560,915 15,865
518 ParallelCoin logo ParallelCoin DUO 7.84 0.00 % 2,467,024 27,766
521 MarteXcoin logo MarteXcoin MXT 0.64 0.00 % 2,415,651 16,515
542 Stox logo Stox STX 0.0421 0.00 % 2,243,892 812
548 BridgeCoin logo BridgeCoin BCO 0.0820 0.00 % 2,214,525 25,812
552 Swarm City logo Swarm City SWT 0.24 0.00 % 2,068,045 3,100
570 UniCoin logo UniCoin UNIC 0.65 0.00 % 1,994,048 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,705 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,125 0
578 AdShares logo AdShares ADST 0.0965 0.01 % 1,870,875 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.00 % 1,794,784 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,977 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,504 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,288 0
593 ShadowCash logo ShadowCash SDC 0.24 0.00 % 1,627,812 0
595 Monster Byte logo Monster Byte MBI 0.0953 0.00 % 1,603,914 4,305
597 I0Coin logo I0Coin I0C 0.0725 0.00 % 1,522,993 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 0.00 % 1,504,139 213
600 Woodcoin logo Woodcoin LOG 0.1855 0.00 % 1,490,166 9,951
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 0.01 % 1,486,717 5,624
603 NEVERDIE logo NEVERDIE NDC 0.0360 0.00 % 1,475,153 26,983
604 RussiaCoin logo RussiaCoin RC 0.1757 0.00 % 1,471,590 26
610 Creativecoin logo Creativecoin CREA 0.0824 0.00 % 1,417,212 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.00 % 1,405,840 0
616 BTSR logo BTSR BTSR 0.40 0.00 % 1,309,026 0
617 WayGuide logo WayGuide WAY 0.0131 0.00 % 1,308,181 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,519 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,163 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,981 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,077 2,821
793 BitTokens logo BitTokens BXT 1.95 0.00 % 1,162,920 0
795 Riecoin logo Riecoin RIC 0.0256 0.00 % 1,133,083 0
796 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,724 0
803 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,799 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.00 % 1,089,776 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,654 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 0.00 % 1,069,742 23,835
809 InPay logo InPay INPAY 0.1067 0.00 % 1,067,208 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.00 % 1,067,171 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 0.00 % 1,065,408 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,523 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,231 0
822 Dashcoin logo Dashcoin DSH 0.0571 0.01 % 1,003,566 0
823 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,368 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,621 0
826 Condensate logo Condensate RAIN 0.0022 0.00 % 969,795 3,905
827 Regalcoin logo Regalcoin REC 0.0750 0.00 % 959,668 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.00 % 953,357 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 0.01 % 952,016 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,248 7
831 IslaCoin logo IslaCoin ISL 0.63 0.00 % 946,767 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.00 % 939,439 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 0.00 % 932,232 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,253 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.00 % 923,942 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.00 % 916,144 0
840 Newbium logo Newbium NEWB 0.0183 0.00 % 915,064 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,286 0
844 Link Platform logo Link Platform LNK 54.32 0.00 % 891,640 0
845 Vcash logo Vcash XVC 0.0571 0.00 % 882,982 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,995 0
855 Flycoin logo Flycoin FLY 3.89 0.00 % 820,541 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,215 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,555 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,499 11,582
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,372 0
870 FundYourselfNow logo FundYourselfNow FYN 0.85 0.00 % 745,311 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,262 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 0.00 % 728,906 0
874 Elementrem logo Elementrem ELE 0.0276 0.00 % 722,225 98,614
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,383 0
877 bitSilver logo bitSilver BITSILVER 33.58 0.00 % 715,132 3,952
879 Open logo Open OTN 0.35 0.00 % 705,589 1,928
880 bitBTC logo bitBTC BITBTC 15613.32 0.00 % 693,967 1,546
882 Rupaya logo Rupaya RUPX 0.0158 0.00 % 689,287 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,611 6,028
888 AllSafe logo AllSafe ASAFE2 0.0953 0.00 % 675,443 2,931
889 Bitz logo Bitz BITZ 0.33 0.00 % 665,933 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,567 0
897 bitGold logo bitGold BITGOLD 3202.81 0.00 % 606,886 4,904
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,890 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,326 0
903 AmberCoin logo AmberCoin AMBER 0.0135 0.01 % 590,871 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,445 0
907 Canada eCoin logo Canada eCoin CDN 0.0060 0.02 % 582,959 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.01 % 582,929 371
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.00 % 556,236 0
911 KushCoin logo KushCoin KUSH 0.0982 0.00 % 552,839 0
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 546,021 0
915 Evotion logo Evotion EVO 0.1648 0.00 % 539,777 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,562 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,349 339,040
921 Sling logo Sling SLING 0.46 0.00 % 497,050 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.00 % 496,892 0
923 Bytecent logo Bytecent BYC 0.2085 0.00 % 492,708 0
926 Firecoin logo Firecoin FIRE 4.92 0.00 % 484,315 0
927 Triangles logo Triangles TRI 3.84 0.00 % 483,423 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.00 % 481,795 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,959 0
933 bitEUR logo bitEUR BITEUR 4.28 0.00 % 461,031 103
934 Prototanium logo Prototanium PR 2.32 0.00 % 457,534 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,059 63,109
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,192 0
938 GameUnits logo GameUnits UNITS 0.1290 0.00 % 448,119 0
939 Mineum logo Mineum MNM 0.0472 0.00 % 445,350 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,706 0
942 Franko logo Franko FRK 0.45 0.00 % 422,896 0
944 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,411 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,690 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,646 0
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,136 15
951 Gapcoin logo Gapcoin GAP 0.0285 0.00 % 403,130 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 0.00 % 402,054 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 0.00 % 401,686 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,257 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,937 0
959 Blakecoin logo Blakecoin BLC 0.0190 0.01 % 385,491 496
960 Synergy logo Synergy SNRG 0.0919 0.00 % 384,338 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,713 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,535 4
966 PX logo PX PX 0.0037 0.00 % 368,246 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 0.00 % 365,818 0
969 Unitus logo Unitus UIS 0.0056 0.00 % 361,300 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.00 % 359,650 0
971 FinCoin logo FinCoin FNC 0.0279 0.00 % 358,901 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,670 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 0.01 % 352,697 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 0.01 % 337,483 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.00 % 337,416 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,785 0
984 Fastcoin logo Fastcoin FST 0.0021 0.00 % 332,649 7
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,891 66
987 iTicoin logo iTicoin ITI 9.84 0.00 % 314,959 103
988 iDice logo iDice ICE 0.2004 0.00 % 314,863 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 0.00 % 310,760 0
990 WavesGo logo WavesGo WGO 0.0353 0.00 % 302,007 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 0.00 % 300,776 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,547 44
995 Spots logo Spots SPT 0.0131 0.00 % 293,786 15
996 vSlice logo vSlice VSL 0.0088 0.00 % 293,257 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,910 24,430
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,958 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,509 0
1001 MCAP logo MCAP MCAP 0.0268 0.00 % 281,602 6,986
1005 MTMGaming logo MTMGaming MTM 0.0909 0.00 % 272,603 0
1006 WARP logo WARP WARP 0.25 0.00 % 272,419 0
1007 Joincoin logo Joincoin J 0.0837 0.00 % 269,213 4
1008 Cannacoin logo Cannacoin CCN 0.0570 0.00 % 268,213 0
1009 LiteBar logo LiteBar LTB 0.27 0.00 % 261,675 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,092 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,045 0
1014 Marscoin logo Marscoin MARS 0.0090 0.00 % 253,352 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,242 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,475 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.00 % 244,147 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.01 % 242,237 1,220
1021 Pulse logo Pulse PULSE 0.0167 0.00 % 239,276 0
1022 Halcyon logo Halcyon HAL 0.0358 0.00 % 236,235 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,194 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,882 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 0.00 % 233,516 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,296 103
1028 Bit20 logo Bit20 BTWTY 217728.77 0.00 % 221,211 0
1030 Crypto logo Crypto CTO 0.0159 0.00 % 218,849 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,696 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,928 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,176 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,960 107
1038 Octanox logo Octanox OTX 0.0245 0.00 % 208,506 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,536 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,756 0
1041 Shilling logo Shilling SH 0.0286 0.00 % 203,165 0
1042 Altcoin logo Altcoin ALT 1.63 0.00 % 200,208 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,068 0
1044 Cashcoin logo Cashcoin CASH 0.0037 0.03 % 198,544 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,561 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,257 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,936 26
1049 Honey logo Honey HONEY 0.41 0.00 % 186,466 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,972 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 0.00 % 183,028 0
1052 Uro logo Uro URO 0.1508 0.00 % 182,062 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,642 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.35 % 174,642 0
1057 Impact logo Impact IMX 0.0015 0.00 % 170,007 0
1058 300 Token logo 300 Token 300 558.63 0.00 % 167,590 18
1059 Swing logo Swing SWING 0.0439 0.00 % 166,870 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,624 0
1062 Printerium logo Printerium PRX 0.0140 0.00 % 165,933 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,159 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,052 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,498 4
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,994 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,671 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,188 0
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,164 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,015 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,207 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,311 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,922 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,224 0
1078 Zurcoin logo Zurcoin ZUR 0.0016 0.00 % 144,173 195
1080 Creatio logo Creatio XCRE 0.0070 0.01 % 143,314 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,455 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,224 0
1083 SixEleven logo SixEleven 611 0.30 0.00 % 140,085 452
1084 Quatloo logo Quatloo QTL 0.0181 0.00 % 139,780 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,277 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,137 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,560 0
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,434 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.00 % 134,410 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 0.00 % 134,270 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,136 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 0.00 % 132,004 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 0.00 % 129,712 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,194 0
1101 G3N logo G3N G3N 0.0169 0.00 % 128,125 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 0.00 % 127,934 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 0.06 % 127,067 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,359 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,903 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,438 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.00 % 123,214 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,129 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,700 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,787 0
1116 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,324 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,023 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,909 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,589 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 0.00 % 113,472 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,058 298
1123 GoldPieces logo GoldPieces GP 0.0883 0.00 % 107,794 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,863 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,809 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 0.00 % 101,274 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,364 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,772 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,264 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,875 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,853 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,820 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,057 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.00 % 92,921 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,352 533
1143 ChainCoin logo ChainCoin CHC 0.0059 0.02 % 92,333 0
1144 Allion logo Allion ALL 0.0148 0.01 % 91,995 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,633 7
1146 ParkByte logo ParkByte PKB 0.0188 0.00 % 89,365 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,476 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 0.00 % 87,092 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,853 0
1150 Torcoin logo Torcoin TOR 0.27 0.00 % 86,544 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 0.00 % 85,119 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,675 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,378 11
1156 SydPak logo SydPak SDP 0.51 0.00 % 81,758 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,954 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,737 121
1159 Eternity logo Eternity ENT 0.0164 0.00 % 79,330 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.00 % 78,970 0
1162 Vector logo Vector VEC2 0.0043 0.00 % 78,614 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,180 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,059 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,718 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,205 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,448 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 0.00 % 74,441 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,206 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,971 22
1172 Credence logo Credence CRDNC 0.0215 0.00 % 73,743 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,214 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,145 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,681 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,082 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,613 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,323 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,350 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,553 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,318 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,502 301
1186 BitCoal logo BitCoal COAL 0.0136 0.01 % 61,328 184
1187 Independent Money System logo Independent Money System IMS 0.0109 0.00 % 58,474 0
1188 BipCoin logo BipCoin BIP 0.0354 0.01 % 57,669 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,722 0
1190 High Voltage logo High Voltage HVCO 0.0368 0.00 % 54,980 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,713 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,931 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,634 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 0.00 % 50,664 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,349 44
1197 Eurocoin logo Eurocoin EUC 0.0039 0.00 % 48,883 11

©2017-2020 CryptoReport