Market Cap (AED)

7,118,459,053,095.55

24h Change

-2.53%

24h High

7,370,614,327,559.854

24h Low

7,126,578,992,994.07


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 156967.53 0.18 % 2,971,709,332,638 73,461,842,098
2 Ethereum logo Ethereum ETH 11994.87 1.23 % 1,429,734,537,520 41,162,161,571
3 Tether logo Tether USDT 3.67 -0.01 % 288,080,884,535 152,617,811,039
4 Binance Coin logo Binance Coin BNB 1626.62 0.00 % 271,321,267,276 12,350,583,460
5 Cardano logo Cardano ADA 5.62 2.31 % 187,261,748,343 13,718,813,240
8 Ripple logo Ripple XRP 2.82 -0.42 % 136,368,439,942 3,691,638,718
10 Dogecoin logo Dogecoin DOGE 0.62 -1.27 % 82,549,303,987 3,743,437,390
15 ChainLink logo ChainLink LINK 90.92 -1.33 % 42,459,102,986 3,257,789,506
18 Litecoin logo Litecoin LTC 538.22 0.87 % 37,367,828,807 2,778,914,058
23 Bitcoin Cash logo Bitcoin Cash BCH 1402.87 0.68 % 26,595,207,848 17,340,790,379
24 TRON logo TRON TRX 0.26 1.85 % 26,133,719,122 2,920,620,488
25 Stellar Lumens logo Stellar Lumens XLM 0.93 -0.35 % 23,563,277,219 988,280,437
28 Decentraland logo Decentraland MANA 11.03 5.43 % 20,126,981,140 2,808,237,623
33 Ethereum Classic logo Ethereum Classic ETC 114.76 0.06 % 15,187,286,962 1,156,906,075
34 Monero logo Monero XMR 827.64 -0.87 % 14,866,539,521 521,753,617
38 Tezos logo Tezos XTZ 15.34 0.50 % 13,783,328,737 357,284,068
40 IOTA logo IOTA MIOTA 4.18 0.08 % 11,598,204,867 86,110,887
43 EOS logo EOS EOS 10.54 0.43 % 10,309,207,465 1,058,005,416
49 Enjin logo Enjin ENJ 8.79 1.47 % 7,407,919,408 681,303,080
53 Zcash logo Zcash ZEC 516.28 -1.59 % 7,029,680,988 719,761,728
56 NEO logo NEO NEO 92.40 -0.02 % 6,517,461,810 256,752,774
57 Loopring logo Loopring LRC 5.00 2.27 % 6,642,290,120 1,277,985,554
61 Basic Attention Token logo Basic Attention Token BAT 3.78 0.41 % 5,650,187,804 352,712,110
63 Waves logo Waves WAVES 50.68 -0.87 % 5,631,252,493 312,861,200
65 Dash logo Dash DASH 504.18 -1.39 % 5,310,174,580 704,171,384
70 NEM logo NEM XEM 0.44 0.11 % 3,948,739,106 42,723,728
76 Decred logo Decred DCR 240.01 0.11 % 3,284,378,784 21,454,868
78 Bancor logo Bancor BNT 11.48 -0.39 % 2,929,693,324 64,760,257
80 Qtum logo Qtum QTUM 28.75 0.00 % 2,924,427,758 424,982,066
89 SysCoin logo SysCoin SYS 4.24 -4.16 % 2,777,938,975 154,794,087
91 Gnosis logo Gnosis GNO 1430.33 0.53 % 2,667,595,596 11,261,075
92 ICON logo ICON ICX 3.90 2.10 % 2,708,499,662 75,552,279
93 Siacoin logo Siacoin SC 0.0503 -0.91 % 2,585,382,514 50,177,708
95 Bitcoin Gold logo Bitcoin Gold BTG 134.33 -0.21 % 2,352,568,346 37,364,975
97 0x logo 0x ZRX 2.72 1.52 % 2,297,448,130 100,026,570
101 Storj logo Storj STORJ 5.95 -2.78 % 2,152,892,750 139,204,565
112 WhiteCoin logo WhiteCoin XWC 2.09 0.04 % 1,548,753,018 20,939,374
113 DigiByte logo DigiByte DGB 0.1063 -0.71 % 1,597,111,888 84,869,088
123 Dent logo Dent DENT 0.0135 1.87 % 1,340,883,308 154,465,684
136 Aragon logo Aragon ANT 27.49 -2.36 % 1,089,044,503 254,375,464
138 Power Ledger logo Power Ledger POWR 2.30 0.59 % 1,118,286,994 1,244,195,468
140 Medibloc logo Medibloc MED 0.1918 0.10 % 1,032,602,468 29,799,259
142 Lisk logo Lisk LSK 7.60 -0.26 % 979,647,657 20,047,317
145 Propy logo Propy PRO 9.72 5.35 % 722,519,982 18,474,552
147 Veritaseum logo Veritaseum VERI 413.95 -2.32 % 872,246,584 419,235
152 aelf logo aelf ELF 1.52 -3.71 % 825,118,240 50,764,310
153 Verge logo Verge XVG 0.0507 -0.55 % 847,137,246 20,285,281
154 Ardor logo Ardor ARDR 0.82 1.26 % 819,526,002 22,157,213
158 Civic logo Civic CVC 1.20 1.13 % 802,013,142 46,954,380
159 Status logo Status SNT 0.2262 -1.34 % 803,746,859 21,889,140
162 iExec RLC logo iExec RLC RLC 9.75 -0.85 % 797,981,257 34,286,131
167 Circuits of Value logo Circuits of Value COVAL 0.37 -0.98 % 652,228,511 13,920,287
177 Augur logo Augur REP 61.03 -0.76 % 671,348,150 79,645,596
180 MaidSafeCoin logo MaidSafeCoin MAID 1.41 0.31 % 636,210,683 1,337,097
185 Numeraire logo Numeraire NMR 104.56 -0.11 % 615,710,644 26,272,787
186 UTRUST logo UTRUST UTK 1.29 -1.41 % 610,940,261 22,196,731
187 Electroneum logo Electroneum ETN 0.0338 -1.15 % 606,321,755 895,769
189 Steem logo Steem STEEM 1.49 -0.38 % 604,597,455 64,423,506
192 Ark logo Ark ARK 4.11 1.02 % 552,015,709 6,665,695
194 Presearch logo Presearch PRE 1.37 2.17 % 560,203,770 9,791,247
202 Metal logo Metal MTL 7.01 0.00 % 467,022,991 35,472,377
218 Kin logo Kin KIN 0.0002 -1.94 % 342,598,067 4,875,683
220 BitShares logo BitShares BTS 0.1112 -0.26 % 333,075,780 10,471,199
224 Komodo logo Komodo KMD 2.38 0.30 % 306,805,081 2,333,418
233 MonaCoin logo MonaCoin MONA 4.18 0.78 % 274,661,466 2,075,651
235 Grid+ logo Grid+ GRID 6.93 -2.68 % 271,802,032 41,545
236 AdEx logo AdEx ADX 1.77 -1.62 % 248,694,226 22,116,469
241 district0x logo district0x DNT 0.40 -0.68 % 240,724,323 11,342,197
245 Aion logo Aion AION 0.45 -0.15 % 223,574,192 19,185,779
246 Nuls logo Nuls NULS 2.25 -3.50 % 224,027,691 63,134,613
247 Bytom logo Bytom BTM 0.1247 0.61 % 203,463,845 8,141,333
250 Gas logo Gas GAS 19.91 0.12 % 201,639,735 33,956,622
251 Groestlcoin logo Groestlcoin GRS 2.49 0.00 % 196,962,030 42,385,409
254 Steem Dollars logo Steem Dollars SBD 17.99 -1.01 % 189,030,350 2,825,246
255 Dragonchain logo Dragonchain DRGN 0.50 0.00 % 184,486,850 10,296,280
260 LAToken logo LAToken LA 0.48 -0.33 % 182,413,104 1,105,089
262 DigixDAO logo DigixDAO DGD 2271.75 0.68 % 177,490,921 15,177
265 Bytecoin logo Bytecoin BCN 0.0008 3.09 % 153,553,619 161,031
270 AirSwap logo AirSwap AST 0.88 -1.05 % 132,269,872 3,004,142
271 Aeternity logo Aeternity AE 0.38 3.88 % 133,624,581 6,881,152
274 Gifto logo Gifto GTO 0.1742 -0.25 % 134,167,588 11,794,536
277 Bread logo Bread BRD 1.40 8.40 % 123,747,981 16,201,478
281 PIVX logo PIVX PIVX 1.69 -1.08 % 116,110,655 4,812,554
283 Counterparty logo Counterparty XCP 39.63 14.53 % 103,598,178 249,554
284 Nexus logo Nexus NXS 1.48 -0.81 % 107,399,300 2,849,371
286 BLOCKv logo BLOCKv VEE 0.0289 0.12 % 100,230,711 9,550
288 Quantstamp logo Quantstamp QSP 0.1370 1.70 % 98,962,126 1,254,172
289 GameCredits logo GameCredits GAME 0.55 5.67 % 94,340,913 743,513
290 QASH logo QASH QASH 0.28 -0.73 % 95,340,848 967,080
291 Vertcoin logo Vertcoin VTC 1.48 -2.48 % 94,875,895 753,051
292 Namecoin logo Namecoin NMC 5.77 4.32 % 85,008,875 38,177
296 Populous logo Populous PPT 1.48 -0.21 % 83,826,678 2,234,621
297 Peercoin logo Peercoin PPC 2.64 -1.69 % 68,804,888 24,668
299 Particl logo Particl PART 6.22 0.00 % 74,413,132 1,660
305 Aventus logo Aventus AVT 9.62 0.00 % 57,692,613 47,775
306 Santiment Network Token logo Santiment Network Token SAN 0.97 1.69 % 66,564,253 16,819
307 NAV Coin logo NAV Coin NAV 0.88 0.14 % 64,144,531 168,172
308 Cindicator logo Cindicator CND 0.0314 -4.54 % 62,781,849 1,100,520
309 WaBi logo WaBi WABI 0.60 -0.87 % 60,973,100 5,176,319
310 Neblio logo Neblio NEBL 3.22 -0.36 % 59,825,314 1,085,013
311 Agoras Tokens logo Agoras Tokens AGRS 3.05 -3.86 % 54,852,664 241,811
316 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.64 0.00 % 50,032,309 144,797
319 Raiden logo Raiden RDN 0.70 -0.53 % 46,981,557 362,484
320 Metaverse ETP logo Metaverse ETP ETP 0.58 0.00 % 45,817,496 121,003
323 Amber logo Amber AMB 0.0872 -1.12 % 46,565,583 328,424
324 Nxt logo Nxt NXT 0.0453 0.00 % 45,285,030 794,141
325 Factom logo Factom FCT 4.55 0.38 % 46,258,602 2,310
329 Wagerr logo Wagerr WGR 0.1954 0.00 % 42,361,137 129,895
330 DeepBrain logo DeepBrain DBC 0.0132 0.00 % 42,122,962 1,496,556
331 PRIZM logo PRIZM PZM 0.0142 0.00 % 41,468,197 3,037,761
332 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 41,438,853 1,069,788
351 Skycoin logo Skycoin SKY 2.28 0.00 % 47,940,376 6,446,718
352 Einsteinium logo Einsteinium EMC2 0.2105 0.00 % 46,760,277 997,973
378 Bitcore logo Bitcore BTX 1.53 0.00 % 27,666,437 2,514,753
384 NuBits logo NuBits USNBT 1.72 0.00 % 18,862,329 242
390 ParallelCoin logo ParallelCoin DUO 0.71 0.00 % 222,774 0
500 Orbitcoin logo Orbitcoin ORB 0.86 0.00 % 2,753,802 33
504 SIBCoin logo SIBCoin SIB 0.1408 0.00 % 2,560,768 15,864
521 MarteXcoin logo MarteXcoin MXT 0.64 0.00 % 2,415,513 16,514
548 BridgeCoin logo BridgeCoin BCO 0.0820 0.00 % 2,214,398 25,810
552 Swarm City logo Swarm City SWT 0.24 0.00 % 2,067,926 3,100
570 UniCoin logo UniCoin UNIC 0.65 0.00 % 1,993,934 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,592 0
575 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,015 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,768 1,877
584 SuperCoin logo SuperCoin SUPER 0.0360 0.00 % 1,794,682 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,877 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,406 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,190 0
593 ShadowCash logo ShadowCash SDC 0.24 0.00 % 1,627,719 0
595 Monster Byte logo Monster Byte MBI 0.0953 0.00 % 1,603,823 4,305
597 I0Coin logo I0Coin I0C 0.0725 0.00 % 1,522,907 1,910
599 SwagBucks logo SwagBucks BUCKS 3.78 0.00 % 1,504,053 213
600 Woodcoin logo Woodcoin LOG 0.1854 0.00 % 1,490,081 9,950
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 0.00 % 1,486,632 5,623
603 NEVERDIE logo NEVERDIE NDC 0.0360 0.00 % 1,475,070 26,982
604 RussiaCoin logo RussiaCoin RC 0.1756 0.00 % 1,471,506 26
610 Creativecoin logo Creativecoin CREA 0.0824 0.00 % 1,417,131 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 0.00 % 1,405,760 0
616 BTSR logo BTSR BTSR 0.40 0.00 % 1,308,951 0
617 WayGuide logo WayGuide WAY 0.0131 0.00 % 1,308,106 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,449 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,094 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,913 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,010 2,821
793 BitTokens logo BitTokens BXT 1.95 0.00 % 1,162,854 0
795 Riecoin logo Riecoin RIC 0.0255 0.00 % 1,133,018 0
796 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,659 0
803 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,737 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 0.00 % 1,089,714 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 0.00 % 1,077,593 70
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 0.00 % 1,069,681 23,834
809 InPay logo InPay INPAY 0.1067 0.00 % 1,067,147 0
810 TeslaCoin logo TeslaCoin TES 0.0137 0.00 % 1,067,110 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 0.00 % 1,065,347 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,463 0
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,173 0
822 Dashcoin logo Dashcoin DSH 0.0571 0.00 % 1,003,509 0
823 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,310 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,564 0
826 Condensate logo Condensate RAIN 0.0022 0.00 % 969,739 3,904
827 Regalcoin logo Regalcoin REC 0.0750 0.00 % 959,613 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.00 % 953,303 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 0.00 % 951,962 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,193 7
831 IslaCoin logo IslaCoin ISL 0.63 0.00 % 946,713 0
833 Universal Currency logo Universal Currency UNIT 0.0589 0.00 % 939,386 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 0.00 % 932,179 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,199 0
838 Joulecoin logo Joulecoin XJO 0.0248 0.00 % 923,889 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 0.00 % 916,091 0
840 Newbium logo Newbium NEWB 0.0183 0.00 % 915,012 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,234 0
844 Link Platform logo Link Platform LNK 54.31 0.00 % 891,589 0
845 Vcash logo Vcash XVC 0.0571 0.00 % 882,932 0
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,946 0
855 Flycoin logo Flycoin FLY 3.89 0.00 % 820,495 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,170 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,510 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,455 11,581
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,328 0
870 FundYourselfNow logo FundYourselfNow FYN 0.85 0.00 % 745,268 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,219 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 0.00 % 728,865 0
874 Elementrem logo Elementrem ELE 0.0276 0.00 % 722,183 98,609
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,342 0
877 bitSilver logo bitSilver BITSILVER 33.58 0.00 % 715,091 3,952
879 Open logo Open OTN 0.35 0.00 % 705,548 1,928
880 bitBTC logo bitBTC BITBTC 15612.42 0.00 % 693,927 1,546
882 Rupaya logo Rupaya RUPX 0.0158 0.00 % 689,248 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,572 6,027
888 AllSafe logo AllSafe ASAFE2 0.0952 0.00 % 675,404 2,931
889 Bitz logo Bitz BITZ 0.33 0.00 % 665,895 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,530 0
897 bitGold logo bitGold BITGOLD 3202.63 0.00 % 606,851 4,903
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,855 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,293 0
903 AmberCoin logo AmberCoin AMBER 0.0135 0.00 % 590,837 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,411 0
907 Canada eCoin logo Canada eCoin CDN 0.0060 0.00 % 582,926 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 0.00 % 582,896 371
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 0.00 % 556,205 0
911 KushCoin logo KushCoin KUSH 0.0982 0.00 % 552,807 0
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 545,990 0
915 Evotion logo Evotion EVO 0.1648 0.00 % 539,746 0
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,533 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,320 339,021
921 Sling logo Sling SLING 0.46 0.00 % 497,022 0
922 TrustPlus logo TrustPlus TRUST 0.0143 0.00 % 496,864 0
923 Bytecent logo Bytecent BYC 0.2085 0.00 % 492,680 0
926 Firecoin logo Firecoin FIRE 4.92 0.00 % 484,287 0
927 Triangles logo Triangles TRI 3.84 0.00 % 483,395 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 0.00 % 481,768 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,932 0
933 bitEUR logo bitEUR BITEUR 4.28 0.00 % 461,004 103
934 Prototanium logo Prototanium PR 2.32 0.00 % 457,508 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,033 63,106
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,166 0
938 GameUnits logo GameUnits UNITS 0.1290 0.00 % 448,094 0
939 Mineum logo Mineum MNM 0.0472 0.00 % 445,324 0
940 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,681 0
942 Franko logo Franko FRK 0.45 0.00 % 422,871 0
944 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,387 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,667 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,623 0
950 UltraCoin logo UltraCoin UTC 0.0085 0.00 % 405,112 15
951 Gapcoin logo Gapcoin GAP 0.0285 0.00 % 403,107 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 0.00 % 402,031 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 0.00 % 401,664 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,234 0
957 Scorecoin logo Scorecoin SCORE 0.0094 0.00 % 392,914 0
959 Blakecoin logo Blakecoin BLC 0.0190 0.00 % 385,469 496
960 Synergy logo Synergy SNRG 0.0919 0.00 % 384,316 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,692 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,513 4
966 PX logo PX PX 0.0037 0.00 % 368,225 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 0.00 % 365,797 0
969 Unitus logo Unitus UIS 0.0056 0.00 % 361,279 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 0.00 % 359,630 0
971 FinCoin logo FinCoin FNC 0.0279 0.00 % 358,881 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,650 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 0.00 % 352,677 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 0.00 % 337,463 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 0.00 % 337,397 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,765 0
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,873 66
987 iTicoin logo iTicoin ITI 9.84 0.00 % 314,941 103
988 iDice logo iDice ICE 0.2004 0.00 % 314,845 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 0.00 % 310,742 0
990 WavesGo logo WavesGo WGO 0.0353 0.00 % 301,990 173
992 BeaverCoin logo BeaverCoin BVC 0.0965 0.00 % 300,759 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,530 44
995 Spots logo Spots SPT 0.0131 0.00 % 293,769 15
996 vSlice logo vSlice VSL 0.0088 0.00 % 293,241 26
997 RouletteToken logo RouletteToken RLT 0.0285 0.00 % 290,893 24,429
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,941 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,493 0
1001 MCAP logo MCAP MCAP 0.0268 0.00 % 281,586 6,986
1005 MTMGaming logo MTMGaming MTM 0.0909 0.00 % 272,587 0
1006 WARP logo WARP WARP 0.25 0.00 % 272,404 0
1007 Joincoin logo Joincoin J 0.0837 0.00 % 269,197 4
1008 Cannacoin logo Cannacoin CCN 0.0570 0.00 % 268,198 0
1009 LiteBar logo LiteBar LTB 0.27 0.00 % 261,660 0
1011 Rubies logo Rubies RBIES 0.0250 0.00 % 260,077 0
1012 Jin Coin logo Jin Coin JIN 0.0260 0.00 % 259,030 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,228 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,460 0
1019 SmartCoin logo SmartCoin SMC 0.0097 0.00 % 244,133 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,223 1,219
1021 Pulse logo Pulse PULSE 0.0167 0.00 % 239,262 0
1022 Halcyon logo Halcyon HAL 0.0358 0.00 % 236,221 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 0.00 % 236,181 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,868 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 0.00 % 233,503 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 0.00 % 229,283 103
1028 Bit20 logo Bit20 BTWTY 217716.32 0.00 % 221,198 0
1030 Crypto logo Crypto CTO 0.0159 0.00 % 218,837 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,683 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,916 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,164 44
1037 Netko logo Netko NETKO 0.0313 0.00 % 209,948 107
1038 Octanox logo Octanox OTX 0.0245 0.00 % 208,494 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,524 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,744 0
1041 Shilling logo Shilling SH 0.0286 0.00 % 203,153 0
1042 Altcoin logo Altcoin ALT 1.63 0.00 % 200,196 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,057 0
1044 Cashcoin logo Cashcoin CASH 0.0037 0.00 % 198,532 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,550 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,246 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,925 26
1049 Honey logo Honey HONEY 0.41 0.00 % 186,456 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,962 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 0.00 % 183,018 0
1052 Uro logo Uro URO 0.1508 0.00 % 182,052 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,632 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 174,632 0
1057 Impact logo Impact IMX 0.0015 0.00 % 169,997 0
1058 300 Token logo 300 Token 300 558.60 0.00 % 167,580 18
1059 Swing logo Swing SWING 0.0439 0.00 % 166,860 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,614 0
1062 Printerium logo Printerium PRX 0.0140 0.00 % 165,924 0
1063 MindCoin logo MindCoin MND 0.0103 0.00 % 164,150 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,043 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,488 4
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,985 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,662 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,179 0
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,156 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 0.00 % 148,007 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,199 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,303 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,913 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,215 0
1080 Creatio logo Creatio XCRE 0.0070 0.00 % 143,305 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,447 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,216 0
1083 SixEleven logo SixEleven 611 0.30 0.00 % 140,077 452
1084 Quatloo logo Quatloo QTL 0.0181 0.00 % 139,772 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,269 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,129 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,553 0
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,426 0
1093 Sativacoin logo Sativacoin STV 0.0189 0.00 % 134,402 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 0.00 % 134,263 0
1095 Kurrent logo Kurrent KURT 0.0022 0.00 % 132,129 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 0.00 % 131,996 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 0.00 % 129,704 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,186 0
1101 G3N logo G3N G3N 0.0169 0.00 % 128,118 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 0.00 % 127,927 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 0.00 % 127,060 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,352 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,896 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,431 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 0.00 % 123,207 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,122 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,693 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,780 0
1116 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,317 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,016 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 0.00 % 114,902 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,583 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 0.00 % 113,466 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,052 298
1123 GoldPieces logo GoldPieces GP 0.0883 0.00 % 107,788 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,857 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,803 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 0.00 % 101,268 0
1130 PIECoin logo PIECoin PIE 0.0090 0.00 % 99,358 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,767 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,258 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,870 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,848 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,815 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,052 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 0.00 % 92,916 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 0.00 % 92,346 533
1143 ChainCoin logo ChainCoin CHC 0.0059 0.00 % 92,328 0
1144 Allion logo Allion ALL 0.0148 0.00 % 91,990 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,628 7
1146 ParkByte logo ParkByte PKB 0.0188 0.00 % 89,360 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,471 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 0.00 % 87,087 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,848 0
1150 Torcoin logo Torcoin TOR 0.27 0.00 % 86,539 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 0.00 % 85,114 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,671 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,373 11
1156 SydPak logo SydPak SDP 0.51 0.00 % 81,753 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,949 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,732 121
1159 Eternity logo Eternity ENT 0.0164 0.01 % 79,326 48
1160 Xonecoin logo Xonecoin XOC 0.1880 0.00 % 78,966 0
1162 Vector logo Vector VEC2 0.0043 0.00 % 78,609 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,176 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,055 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 0.00 % 77,713 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,201 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,444 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 0.00 % 74,437 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,202 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,967 22
1172 Credence logo Credence CRDNC 0.0215 0.00 % 73,739 0
1173 SoonCoin logo SoonCoin SOON 0.0059 0.00 % 73,210 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,141 0
1177 PostCoin logo PostCoin POST 0.0044 0.00 % 69,677 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,078 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,610 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,320 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,346 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,549 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,314 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,499 301
1186 BitCoal logo BitCoal COAL 0.0136 0.00 % 61,324 184
1187 Independent Money System logo Independent Money System IMS 0.0109 0.00 % 58,470 0
1188 BipCoin logo BipCoin BIP 0.0354 0.00 % 57,666 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,719 0
1190 High Voltage logo High Voltage HVCO 0.0368 0.00 % 54,977 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 53,710 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,928 0
1193 PosEx logo PosEx PEX 0.0210 0.00 % 51,631 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 0.01 % 50,662 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,346 44
1197 Eurocoin logo Eurocoin EUC 0.0039 0.00 % 48,880 11

©2017-2021 CryptoReport