Market Cap (AED)

528,784,133,251.699

24h Change

0.33%

24h High

531,724,195,196.016

24h Low

521,772,727,284.17


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 14773.78 -0.57 % 260,506,795,501 35,320,011,491
2 Ethereum logo Ethereum ETH 504.81 -0.70 % 53,305,974,947 16,732,504,068
3 Ripple logo Ripple XRP 1.14 -1.06 % 47,689,199,408 2,361,471,160
4 Litecoin logo Litecoin LTC 223.40 1.00 % 13,676,651,052 6,953,441,028
5 EOS logo EOS EOS 13.47 -0.17 % 12,238,233,967 5,328,615,268
6 Bitcoin Cash logo Bitcoin Cash BCH 608.32 3.72 % 10,722,424,445 1,794,303,555
7 Binance Coin logo Binance Coin BNB 55.50 -0.63 % 7,857,966,275 529,081,480
8 Stellar Lumens logo Stellar Lumens XLM 0.40 -1.37 % 7,605,576,715 838,718,474
9 Tether logo Tether USDT 3.70 -0.67 % 7,485,345,186 31,378,296,918
10 Cardano logo Cardano ADA 0.2204 3.94 % 5,792,292,321 386,171,175
11 TRON logo TRON TRX 0.0871 3.73 % 5,894,972,198 1,073,291,351
13 Monero logo Monero XMR 196.31 -1.27 % 3,320,694,989 307,768,833
14 IOTA logo IOTA MIOTA 1.15 -0.03 % 3,199,504,392 58,218,381
15 Dash logo Dash DASH 337.05 -0.43 % 2,941,809,979 983,261,058
17 NEO logo NEO NEO 34.13 -0.55 % 2,224,533,011 940,995,120
18 Ethereum Classic logo Ethereum Classic ETC 17.92 -1.12 % 1,958,394,838 755,279,757
19 Tezos logo Tezos XTZ 2.74 -4.93 % 1,816,218,751 12,623,822
20 NEM logo NEM XEM 0.1844 0.64 % 1,666,643,884 44,882,854
21 Zcash logo Zcash ZEC 206.48 -1.94 % 1,281,070,367 615,112,231
22 Waves logo Waves WAVES 10.28 0.49 % 1,029,228,814 24,736,188
23 Basic Attention Token logo Basic Attention Token BAT 0.74 0.70 % 923,438,422 50,350,682
24 Dogecoin logo Dogecoin DOGE 0.0076 -0.49 % 900,806,614 60,433,866
25 OmiseGo logo OmiseGo OMG 6.18 3.95 % 880,594,727 303,423,756
26 Qtum logo Qtum QTUM 9.58 1.66 % 857,262,739 595,758,074
27 Bitcoin Gold logo Bitcoin Gold BTG 48.24 -0.34 % 841,555,469 37,934,580
29 Decred logo Decred DCR 69.29 -0.58 % 660,473,249 6,326,109
30 Lisk logo Lisk LSK 5.52 -1.08 % 638,847,780 15,928,040
32 Augur logo Augur REP 56.61 1.97 % 624,344,885 30,399,752
33 DigiByte logo DigiByte DGB 0.0533 -1.32 % 618,863,995 10,342,091
34 ChainLink logo ChainLink LINK 1.69 -2.04 % 592,220,899 9,177,654
35 0x logo 0x ZRX 0.99 0.57 % 581,151,357 65,542,305
37 ICON logo ICON ICX 1.18 -1.65 % 559,297,118 36,406,430
38 BitShares logo BitShares BTS 0.1933 2.57 % 521,987,935 50,326,264
39 Steem logo Steem STEEM 1.71 -1.30 % 527,956,476 4,738,559
40 Enjin logo Enjin ENJ 0.68 -1.34 % 522,379,930 41,835,075
41 Bytecoin logo Bytecoin BCN 0.0028 1.60 % 513,481,223 472,225
45 Aeternity logo Aeternity AE 1.78 0.44 % 456,373,374 146,360,161
47 Verge logo Verge XVG 0.0276 0.69 % 436,948,372 16,325,702
48 Komodo logo Komodo KMD 3.89 -1.07 % 436,057,622 2,663,119
49 Bytom logo Bytom BTM 0.42 -1.29 % 418,239,386 21,681,196
51 Siacoin logo Siacoin SC 0.0097 -0.95 % 389,127,827 6,142,330
54 KuCoin logo KuCoin KCS 4.04 -7.04 % 369,463,241 6,677,220
55 Dai logo Dai DAI 3.65 -0.10 % 331,592,901 144,048,296
56 Stratis logo Stratis STRAT 3.30 -0.82 % 329,016,914 3,922,320
57 Status logo Status SNT 0.0838 1.07 % 292,504,874 32,218,151
59 Populous logo Populous PPT 5.24 -0.27 % 280,442,964 3,912,083
60 Golem logo Golem GNT 0.29 -1.07 % 277,685,386 5,138,782
61 Ardor logo Ardor ARDR 0.26 0.20 % 260,383,867 3,067,323
62 Revain logo Revain R 0.52 0.13 % 252,015,970 2,779,638
63 Ark logo Ark ARK 2.27 -1.17 % 249,697,031 2,467,590
64 Cryptonex logo Cryptonex CNX 4.20 0.28 % 234,235,923 33,085,970
68 Factom logo Factom FCT 22.69 -0.95 % 215,054,345 552,921
69 MaidSafeCoin logo MaidSafeCoin MAID 0.47 -0.84 % 213,810,553 861,142
70 WAX logo WAX WAX 0.2246 -0.54 % 212,675,004 995,743
71 Electroneum logo Electroneum ETN 0.0231 -0.10 % 211,821,142 24,811,434
73 QASH logo QASH QASH 0.58 0.39 % 201,486,632 424,586
75 Decentraland logo Decentraland MANA 0.1826 -2.50 % 188,997,154 9,803,161
76 Loopring logo Loopring LRC 0.2275 -0.02 % 188,818,381 3,756,884
77 ZCoin logo ZCoin XZC 25.25 -0.67 % 178,475,875 5,204,253
78 aelf logo aelf ELF 0.63 -0.90 % 176,665,887 16,675,061
79 PIVX logo PIVX PIVX 3.06 -0.29 % 173,153,909 2,230,357
83 Kyber logo Kyber KNC 0.97 -1.54 % 159,797,284 20,964,690
84 Power Ledger logo Power Ledger POWR 0.39 -0.13 % 154,303,234 5,019,556
85 Nuls logo Nuls NULS 2.39 -2.11 % 154,054,247 89,771,132
86 Aion logo Aion AION 0.51 -0.16 % 150,698,997 7,355,629
88 Metaverse ETP logo Metaverse ETP ETP 2.44 -2.18 % 146,512,073 18,285,013
90 ZenCash logo ZenCash ZEN 23.70 -3.76 % 144,341,032 2,109,427
91 Dent logo Dent DENT 0.0034 3.12 % 149,281,676 5,870,468
92 Bancor logo Bancor BNT 2.23 -1.78 % 143,484,852 14,788,337
94 ReddCoin logo ReddCoin RDD 0.0046 -3.95 % 132,112,161 183,019
96 Storj logo Storj STORJ 0.98 -1.76 % 133,156,498 4,993,147
97 DigixDAO logo DigixDAO DGD 65.78 -3.32 % 131,293,667 1,713,964
100 Groestlcoin logo Groestlcoin GRS 1.72 -6.52 % 125,128,472 142,011,911
101 MonaCoin logo MonaCoin MONA 1.88 -2.13 % 123,285,740 304,823
103 Kin logo Kin KIN 0.0002 -14.13 % 118,918,431 4,281,757
104 SysCoin logo SysCoin SYS 0.2147 -1.87 % 118,157,981 740,913
105 iExec RLC logo iExec RLC RLC 1.47 -2.00 % 117,729,604 1,499,258
106 Veritaseum logo Veritaseum VERI 53.40 -1.08 % 114,795,579 10,036,041
107 TenX logo TenX PAY 0.99 1.17 % 113,707,966 2,541,160
109 Santiment Network Token logo Santiment Network Token SAN 1.82 2.05 % 114,167,648 22,042
110 Nxt logo Nxt NXT 0.1057 -1.62 % 105,560,219 2,207,334
111 FunFair logo FunFair FUN 0.0167 -0.42 % 104,645,352 4,055,415
112 Gas logo Gas GAS 10.30 0.31 % 104,286,469 7,400,308
114 Civic logo Civic CVC 0.29 -0.26 % 100,590,021 5,301,246
115 LAToken logo LAToken LA 0.29 -4.02 % 98,405,878 28,071,032
116 PRIZM logo PRIZM PZM 1.29 0.48 % 97,172,810 74,088
119 Nexus logo Nexus NXS 1.51 -1.26 % 90,212,699 578,088
120 Vertcoin logo Vertcoin VTC 1.89 -0.30 % 92,203,204 2,912,156
125 Bread logo Bread BRD 0.94 -0.08 % 83,634,591 735,381
127 Moeda logo Moeda MDA 4.26 15.01 % 83,626,294 100,397,830
128 Cindicator logo Cindicator CND 0.0557 -2.78 % 80,504,041 536,403
129 Dragonchain logo Dragonchain DRGN 0.33 -0.62 % 79,227,672 6,678,267
131 Neblio logo Neblio NEBL 5.35 1.43 % 76,092,663 680,110
132 Eidoo logo Eidoo EDO 2.59 -1.83 % 75,831,490 3,161,598
134 Particl logo Particl PART 8.77 -2.77 % 70,748,707 98,775
136 Gifto logo Gifto GTO 0.1264 -0.71 % 70,053,020 14,876,423
139 Storm logo Storm STORM 0.0121 -2.12 % 67,336,818 3,940,619
142 Clams logo Clams CLAM 19.03 5.73 % 66,764,971 568,252
144 Genesis logo Genesis GVT 14.57 -0.85 % 64,520,351 1,635,310
145 SIRIN logo SIRIN SRN 0.1286 2.58 % 63,262,219 2,778,183
150 Raiden logo Raiden RDN 1.22 -1.77 % 61,615,526 2,437,397
151 Unobtanium logo Unobtanium UNO 305.11 -14.44 % 61,062,513 192,874
152 Po.et logo Po.et POE 0.0186 -0.93 % 58,391,971 7,457,596
153 SmartCash logo SmartCash SMART 0.0409 -0.80 % 57,764,356 2,560,836
155 TokenCard logo TokenCard TKN 2.00 -2.85 % 58,357,449 151,949
156 Gnosis logo Gnosis GNO 51.03 -0.33 % 56,367,425 238,151
157 Ethos logo Ethos ETHOS 0.58 -0.08 % 56,363,623 2,071,899
158 Dynamic logo Dynamic DTR 0.0465 0.00 % 56,301,714 2,123
159 Wagerr logo Wagerr WGR 0.30 -1.47 % 54,167,800 152,250
160 Aragon logo Aragon ANT 1.87 -2.60 % 55,623,213 42,710
162 Metal logo Metal MTL 1.31 -1.09 % 54,854,084 10,944,109
163 Skycoin logo Skycoin SKY 3.90 -1.16 % 54,612,370 3,833,246
164 Einsteinium logo Einsteinium EMC2 0.25 0.96 % 54,885,272 2,005,150
166 Credo logo Credo CREDO 0.0977 2.14 % 53,740,489 2,156
171 Streamr logo Streamr DATA 0.0723 -0.88 % 48,968,057 3,284,233
173 Dentacoin logo Dentacoin DCN 0.0001 -2.65 % 48,118,856 66,224
174 Emercoin logo Emercoin EMC 1.12 4.21 % 48,609,156 299,105
176 NAV Coin logo NAV Coin NAV 0.73 2.32 % 47,372,794 1,867,636
177 Peercoin logo Peercoin PPC 1.84 -0.84 % 46,581,355 416,740
178 Quantstamp logo Quantstamp QSP 0.0755 -3.00 % 46,619,587 597,750
179 SALT logo SALT SALT 0.56 7.82 % 44,900,099 2,167,728
180 Edgeless logo Edgeless EDG 0.46 -3.61 % 45,383,992 256,564
182 Iconomi logo Iconomi ICN 0.44 -0.01 % 43,597,670 1,848
184 Blocknet logo Blocknet BLOCK 7.68 -1.16 % 43,389,094 50,148
185 UTRUST logo UTRUST UTK 0.0953 -4.43 % 42,863,555 836,055
186 Viacoin logo Viacoin VIA 1.84 -2.32 % 42,542,876 1,583,223
187 Ripio logo Ripio RCN 0.0839 -2.89 % 41,991,843 5,870,240
188 MobileGo logo MobileGo MGO 0.42 -5.80 % 41,749,659 317,051
189 VIBE logo VIBE VIBE 0.1609 1.11 % 41,854,127 1,251,436
190 Melon logo Melon MLN 36.32 -1.69 % 41,649,760 71,943
191 Presearch logo Presearch PRE 0.26 -10.35 % 40,732,484 212,282
193 IoT logo IoT ITC 0.56 9.95 % 40,327,214 9,570,347
194 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.59 4.51 % 40,161,330 30,604
196 Namecoin logo Namecoin NMC 2.72 0.70 % 40,046,251 38,328
198 Pepe Cash logo Pepe Cash PEPECASH 0.0551 -3.44 % 38,671,523 40,715
201 Achain logo Achain ACT 0.0445 3.29 % 38,666,094 4,417,563
202 BLOCKv logo BLOCKv VEE 0.0165 -0.05 % 38,441,419 61,817
203 LEOcoin logo LEOcoin LEO 0.31 0.44 % 37,747,962 4,989,077
204 AdEx logo AdEx ADX 0.51 -2.85 % 37,610,213 2,873,571
206 Paragon logo Paragon PRG 0.60 -0.36 % 39,173,495 84,208
208 Ubiq logo Ubiq UBQ 0.87 2.18 % 36,898,948 28,065
209 SingularDTV logo SingularDTV SNGLS 0.0608 -0.56 % 36,454,627 1,377,814
210 ETHLend logo ETHLend LEND 0.0324 -1.53 % 36,165,216 681,201
211 Numeraire logo Numeraire NMR 26.65 -7.35 % 35,963,564 2,357,928
212 Medibloc logo Medibloc MED 0.0118 9.32 % 35,104,552 58,327
214 DigitalNote logo DigitalNote XDN 0.0049 5.67 % 33,717,644 2,548,264
216 Steem Dollars logo Steem Dollars SBD 3.74 -0.35 % 33,836,969 616,023
217 Gulden logo Gulden NLG 0.0795 -2.98 % 33,741,677 93,739
218 Propy logo Propy PRO 0.58 4.42 % 32,856,219 5,396,084
219 BridgeCoin logo BridgeCoin BCO 1.21 0.06 % 32,755,913 9,877
220 Agrello logo Agrello DLT 0.38 -1.21 % 32,418,484 1,774,569
221 Asch logo Asch XAS 0.35 19.89 % 32,963,108 14,260,312
222 DeepBrain logo DeepBrain DBC 0.0101 22.61 % 32,312,764 9,557,322
225 SONM logo SONM SNM 0.0877 -4.03 % 31,552,002 602,389
226 COSS logo COSS COSS 0.26 3.57 % 31,462,292 269,397
227 district0x logo district0x DNT 0.0525 -3.50 % 31,526,970 1,909,978
228 Time logo Time TNB 0.0119 -0.16 % 30,998,927 1,792,993
231 Amber logo Amber AMB 0.2018 -3.02 % 29,175,654 1,313,789
232 Pillar logo Pillar PLR 0.1121 -6.76 % 29,074,727 26,640
234 ZrCoin logo ZrCoin ZRC 7.11 0.99 % 28,219,756 22,659
235 Burst logo Burst BURST 0.0142 -1.65 % 28,903,682 95,722
236 Tierion logo Tierion TNT 0.0667 -2.45 % 28,580,266 1,086,588
237 Electra logo Electra ECA 0.0010 -2.15 % 28,501,898 168,055
238 Substratum logo Substratum SUB 0.0725 -2.73 % 27,760,012 320,221
239 Boolberry logo Boolberry BBR 2.30 4.61 % 28,742,245 7,919
240 Aeron logo Aeron ARN 1.48 -1.42 % 28,106,219 7,594,632
241 WhiteCoin logo WhiteCoin XWC 0.1138 -0.56 % 28,467,607 679,004
245 bitCNY logo bitCNY BITCNY 0.56 -0.84 % 27,247,909 213,878,187
247 BitBay logo BitBay BAY 0.0262 2.30 % 26,544,031 34,508
250 GameCredits logo GameCredits GAME 0.38 0.25 % 26,391,318 77,262
251 ZClassic logo ZClassic ZCL 4.02 -1.45 % 24,957,175 82,169
252 Etherparty logo Etherparty FUEL 0.0423 -2.43 % 24,833,024 6,404,311
253 Everex logo Everex EVX 1.10 -1.23 % 24,490,122 757,996
254 RChain logo RChain RHOC 0.0643 4.61 % 24,036,894 394,199
255 DecentBet logo DecentBet DBET 0.1353 -19.98 % 25,484,917 9,509
258 BlackCoin logo BlackCoin BLK 0.37 -13.15 % 23,033,342 342,593
259 E-Dinar Coin logo E-Dinar Coin EDR 0.0264 -3.12 % 23,398,568 3,581,460
260 LBRY Credits logo LBRY Credits LBC 0.1075 1.67 % 23,633,957 83,815
264 AirSwap logo AirSwap AST 0.1474 0.41 % 22,112,786 2,027,566
265 Pascal Coin logo Pascal Coin PASC 0.88 5.79 % 22,402,179 357,021
267 Lunyr logo Lunyr LUN 9.45 -1.38 % 21,709,720 3,824,342
268 Primas logo Primas PST 0.43 -1.32 % 22,462,203 6,411,132
269 Monetha logo Monetha MTH 0.0721 -1.79 % 21,674,088 1,089,882
270 SaluS logo SaluS SLS 21.25 -0.93 % 21,508,002 47,951
272 YOYOW logo YOYOW YOYOW 0.0705 0.03 % 21,164,307 2,850,626
273 Polybius logo Polybius PLBT 4.91 -8.32 % 19,491,943 7,706
274 AurumCoin logo AurumCoin AU 68.72 -0.71 % 20,497,211 5,590
275 Cobinhood logo Cobinhood COB 0.0509 0.75 % 20,579,817 52,392
276 PayPie logo PayPie PPP 0.24 -0.89 % 19,994,261 6,905
277 bitUSD logo bitUSD BITUSD 3.83 3.86 % 19,957,094 354,068
279 Mercury logo Mercury MER 0.1957 -0.43 % 19,569,602 574,346
281 Viberate logo Viberate VIB 0.1020 -0.87 % 18,682,848 3,606,856
282 BlockMason logo BlockMason BCPT 0.1581 -0.81 % 18,361,801 1,643,567
283 Bitcore logo Bitcore BTX 1.08 1.05 % 18,030,631 592,244
284 Counterparty logo Counterparty XCP 6.95 1.44 % 18,184,574 20,914
286 Waves Community Token logo Waves Community Token WCT 1.73 -1.09 % 17,270,659 182,446
287 Aeon logo Aeon AEON 1.10 -2.41 % 17,475,525 14,501
288 Unikoin logo Unikoin UKG 0.1203 -3.04 % 17,244,716 24,653
289 I/O Coin logo I/O Coin IOC 1.01 17.90 % 17,503,587 57,674
290 Linda logo Linda LINDA 0.0013 -6.49 % 16,294,188 32,249
291 Wings logo Wings WINGS 0.1622 -0.71 % 15,643,429 51,018
292 Shift logo Shift SHIFT 1.23 -0.15 % 15,901,976 36,102
293 Grid+ logo Grid+ GRID 0.40 0.36 % 15,848,578 5,484
294 Primecoin logo Primecoin XPM 0.57 -5.50 % 15,471,249 179,691
295 adToken logo adToken ADT 0.0263 -2.36 % 15,758,997 1,035,404
296 DeepOnion logo DeepOnion ONION 0.86 -0.14 % 13,818,466 21,094
298 Global Currency Reserve logo Global Currency Reserve GCR 0.1312 -10.04 % 13,864,500 44,961
299 B2B logo B2B B2B 0.92 -0.48 % 15,097,898 101,309
300 PotCoin logo PotCoin POT 0.0661 -0.07 % 14,660,788 9,726
301 Delphy logo Delphy DPY 0.27 15.52 % 14,581,146 6,924,840
302 Peerplays logo Peerplays PPY 2.85 -5.43 % 12,811,205 1,017,179
303 Spectrecoin logo Spectrecoin XSPEC 0.58 -0.09 % 12,893,432 8,632
305 Ink logo Ink INK 0.0267 -1.13 % 12,407,100 10,018,315
306 Feathercoin logo Feathercoin FTC 0.0541 -1.50 % 12,520,302 17,204
308 Xaurum logo Xaurum XAUR 0.1350 -2.34 % 11,763,577 15,882
310 DECENT logo DECENT DCT 0.2392 15.77 % 12,273,450 3,776,306
311 VeriCoin logo VeriCoin VRC 0.38 0.94 % 11,930,251 289,775
313 CloakCoin logo CloakCoin CLOAK 2.24 -1.63 % 11,788,807 181,605
314 SpankChain logo SpankChain SPANK 0.0384 9.96 % 11,525,187 41,046
315 Diamond logo Diamond DMD 3.62 -3.05 % 11,422,398 19,173
316 Crown logo Crown CRW 0.53 2.92 % 11,592,649 32,363
318 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 10,858,289 1,947
319 Dynamic logo Dynamic DYN 0.79 1.90 % 11,097,722 38,497
320 HempCoin logo HempCoin THC 0.0451 -3.03 % 11,017,756 336,742
321 Flash logo Flash FLASH 0.0122 -10.10 % 11,015,152 7,034
322 Phore logo Phore PHR 0.64 -3.39 % 10,671,920 1,097,206
323 Modum logo Modum MOD 0.50 -0.01 % 10,622,849 2,799
325 FairCoin logo FairCoin FAIR 0.1975 -26.78 % 10,504,118 3,019
326 Radium logo Radium RADS 2.93 8.20 % 10,429,648 15,001
327 KickCoin logo KickCoin KICK 0.0122 3.67 % 10,162,903 478,366
330 SunContract logo SunContract SNC 0.0751 0.44 % 9,216,580 1,200,976
331 SolarCoin logo SolarCoin SLR 0.1737 -3.52 % 8,890,912 7,570
332 Decision logo Decision HST 0.28 1.27 % 9,101,104 225,909
333 MonetaryUnit logo MonetaryUnit MUE 0.0579 0.55 % 8,928,840 127,560
336 DubaiCoin logo DubaiCoin DBIX 2.00 -1.67 % 8,531,563 8,481
337 GoldCoin logo GoldCoin GLD 0.2014 -0.01 % 8,392,110 37,696
340 TransferCoin logo TransferCoin TX 1.12 -4.47 % 8,210,119 20,084
341 NoLimitCoin logo NoLimitCoin NLC2 0.0391 0.91 % 8,226,071 86,948
342 OracleChain logo OracleChain OCT 0.27 -3.16 % 8,098,008 37,799
343 Etheroll logo Etheroll DICE 1.14 -0.61 % 7,986,771 15,416
345 ION logo ION ION 0.56 0.32 % 7,713,627 298,895
346 Myriad logo Myriad XMY 0.0047 1.67 % 7,758,456 15,232
347 BitDice logo BitDice CSNO 0.1066 0.00 % 7,462,411 1,943
348 GridCoin logo GridCoin GRC 0.0175 -0.18 % 7,289,034 3,394
351 Synereo logo Synereo AMP 0.0652 1.14 % 6,565,920 30,934
352 Humaniq logo Humaniq HMQ 0.0347 -0.85 % 6,422,515 363,959
353 Pluton logo Pluton PLU 7.47 -6.35 % 6,353,440 65,927
354 Sphere logo Sphere SPHR 1.81 -2.06 % 6,374,417 922,000
355 Gambit logo Gambit GAM 5.45 -0.01 % 6,291,847 2,531
356 Experience logo Experience XP 0.0000 0.00 % 6,166,961 17,785
357 Omni logo Omni OMNI 10.94 0.73 % 6,150,499 11,849
358 Soarcoin logo Soarcoin SOAR 0.0057 0.00 % 6,154,205 1,895
359 ToaCoin logo ToaCoin TOA 0.0018 -1.46 % 6,112,182 12,738
360 Happycoin logo Happycoin HPC 0.30 1.30 % 5,676,669 763,407
361 Paypex logo Paypex PAYX 0.0822 -9.22 % 5,627,293 82,103
362 Zeusshield logo Zeusshield ZSC 0.0049 3.12 % 5,608,909 73,376
363 Matchpool logo Matchpool GUP 0.0745 1.65 % 5,589,846 56,300
364 KoreCoin logo KoreCoin KORE 2.42 -0.68 % 5,196,940 13,447
365 Circuits of Value logo Circuits of Value COVAL 0.0059 4.48 % 5,898,530 19,823
367 GeoCoin logo GeoCoin GEO 1.48 -10.46 % 4,697,179 17,395
369 Curecoin logo Curecoin CURE 0.2041 -4.82 % 4,916,601 8,191
370 Chronobank logo Chronobank TIME 6.82 0.36 % 4,845,862 96,534
371 Rivetz logo Rivetz RVT 0.1819 3.39 % 4,774,580 1,844
372 Mysterium logo Mysterium MYST 0.2014 -0.01 % 4,767,098 4,885
373 Bitcrystals logo Bitcrystals BCY 0.2072 3.44 % 4,743,055 3,012
374 Swarm City logo Swarm City SWT 0.52 14.03 % 4,434,305 1,266,297
376 Bodhi logo Bodhi BOT 0.1106 5.33 % 4,423,161 173,418
377 OKCash logo OKCash OK 0.0606 6.35 % 4,510,773 49,913
378 Aventus logo Aventus AVT 0.77 1.52 % 4,643,891 36,150
379 MinexCoin logo MinexCoin MNX 0.82 -7.77 % 4,434,746 84,994
380 Patientory logo Patientory PTOY 0.0619 9.14 % 4,334,359 70,922
381 Ethbits logo Ethbits ETBS 2.64 49.60 % 4,322,664 3,519
382 Rise logo Rise RISE 0.0320 -6.96 % 4,327,655 8,727
383 SIBCoin logo SIBCoin SIB 0.24 0.54 % 4,234,287 37,740
384 Musicoin logo Musicoin MUSIC 0.0029 -1.01 % 4,247,642 54,504
385 BitSend logo BitSend BSD 0.1900 4.28 % 4,292,141 52,781
386 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 4,184,250 1,917
387 Golos logo Golos GOLOS 0.0339 3.48 % 4,221,322 3,746
388 DNotes logo DNotes NOTE 0.0305 -2.62 % 4,112,597 264,755
389 Darcrus logo Darcrus DAR 0.34 53.24 % 4,621,386 19,636
390 Expanse logo Expanse EXP 0.39 -2.24 % 4,057,432 53,387
392 Tokes logo Tokes TKS 1.14 -0.01 % 3,949,015 3,963
393 DomRaider logo DomRaider DRT 0.0065 0.28 % 3,845,624 92,270
394 Solaris logo Solaris XLR 2.33 -0.01 % 3,867,809 1,730
395 TrueFlip logo TrueFlip TFL 0.59 3.39 % 3,694,013 45,678
396 Capricoin logo Capricoin CPC 1.89 -6.07 % 3,760,476 845,069
397 ALIS logo ALIS ALIS 0.0952 -24.74 % 3,704,073 7,071
399 Stox logo Stox STX 0.0658 12.55 % 3,418,096 260,990
400 Novacoin logo Novacoin NVC 1.49 -0.01 % 3,472,019 1,873
402 Yocoin logo Yocoin YOC 0.0090 4.45 % 3,341,962 12,323
403 Databits logo Databits DTB 0.1464 0.50 % 3,330,987 21,270
404 Maecenas logo Maecenas ART 0.0808 -0.01 % 3,173,300 2,116
405 WeTrust logo WeTrust TRST 0.0344 24.91 % 3,170,645 17,458
406 Blocktix logo Blocktix TIX 0.0779 1.17 % 3,115,840 32,227
407 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1840 9.74 % 3,026,905 4,591
408 ExclusiveCoin logo ExclusiveCoin EXCL 0.56 -1.43 % 3,042,537 47,856
409 EquiTrader logo EquiTrader EQT 0.1183 -0.40 % 1,403,062 10,336
410 VeriumReserve logo VeriumReserve VRM 1.46 -2.45 % 3,036,011 6,865
411 Syndicate logo Syndicate SYNX 0.0888 0.06 % 2,886,717 135,542
412 NuShares logo NuShares NSR 0.0010 215.60 % 2,867,213 3,475
413 Lampix logo Lampix PIX 0.0202 24.23 % 2,733,046 3,868
414 EncryptoTel logo EncryptoTel ETT 0.0411 0.49 % 2,556,216 67,055
415 Memetic logo Memetic MEME 0.1150 -3.32 % 2,703,944 27,867
416 Pura logo Pura PURA 0.0151 0.85 % 2,655,854 7,405
417 NuBits logo NuBits USNBT 0.24 0.64 % 2,643,795 3,614
418 DopeCoin logo DopeCoin DOPE 0.0221 0.63 % 2,584,615 9,208
419 HiCoin logo HiCoin XHI 0.0006 0.00 % 2,615,763 10,883
420 ProCurrency logo ProCurrency PROC 0.0266 3.37 % 2,702,596 20,470
421 Qwark logo Qwark QWARK 0.0386 -0.01 % 2,573,277 1,906
422 PinkCoin logo PinkCoin PINK 0.0065 -0.96 % 2,614,014 3,952
423 OBITS logo OBITS OBITS 0.1660 29.92 % 2,540,976 3,464
424 42-coin logo 42-coin 42 58324.53 0.00 % 2,449,629 2,094
425 SHIELD logo SHIELD XSH 0.0047 -3.68 % 2,416,318 9,432
426 Breakout Stake logo Breakout Stake BRX 0.37 0.00 % 2,342,828 1,840
427 2GIVE logo 2GIVE 2GIVE 0.0044 -6.61 % 2,304,063 12,077
428 FoldingCoin logo FoldingCoin FLDC 0.0031 3.93 % 2,227,841 13,480
429 Bitcoin Plus logo Bitcoin Plus XBC 17.84 -0.89 % 2,165,929 10,310
430 Snovio logo Snovio SNOV 0.0052 1.82 % 2,085,269 6,769
431 WorldCoin logo WorldCoin WDC 0.0174 -0.01 % 2,086,790 2,281
432 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 2,022,744 11,497
433 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,938,182 57,905
434 Live Bela logo Live Bela BELA 0.0445 -8.89 % 1,789,276 3,412
435 Breakout logo Breakout BRK 0.1013 -4.53 % 1,918,937 2,016
436 iXledger logo iXledger IXT 0.0556 -17.06 % 1,990,252 11,625
437 Nexium logo Nexium NXC 0.0288 -0.01 % 1,914,599 1,848
438 REAL logo REAL REAL 0.1890 -0.01 % 1,900,465 6,891
439 NeosCoin logo NeosCoin NEOS 0.44 1.72 % 1,884,043 6,597
440 The logo The TCC 0.0104 -5.38 % 1,798,436 488,537
441 Sequence logo Sequence SEQ 0.0378 9.75 % 1,754,022 2,156
442 Energycoin logo Energycoin ENRG 0.0172 -0.02 % 2,104,461 13,858
443 Zero logo Zero ZER 0.29 16.45 % 1,635,487 2,387
444 CannabisCoin logo CannabisCoin CANN 0.0209 -0.72 % 1,617,202 4,040
445 Orbitcoin logo Orbitcoin ORB 0.50 -0.01 % 1,612,541 2,237
446 Veros logo Veros VRS 0.0272 0.78 % 1,498,968 47,040
448 HunterCoin logo HunterCoin HUC 0.0599 4.32 % 1,422,650 7,838
449 Elcoin logo Elcoin EL 0.1273 -2.38 % 1,426,742 2,982
450 EverGreenCoin logo EverGreenCoin EGC 0.1026 -0.01 % 1,417,725 1,972
451 ATBCoin logo ATBCoin ATB 0.0358 6.69 % 1,503,027 18,258,751
452 ATMChain logo ATMChain ATM 0.0003 -50.59 % 1,374,442 4,746
453 Bitzeny logo Bitzeny ZNY 0.0174 19.73 % 1,312,886 20,033
454 CryptoCarbon logo CryptoCarbon CCRB 0.0480 0.00 % 1,183,952 1,983
455 Opus logo Opus OPT 0.0083 -6.02 % 1,156,775 3,236
456 JetCoin logo JetCoin JET 0.1744 8.36 % 1,189,796 67,628
457 Zetacoin logo Zetacoin ZET 0.0065 -9.17 % 1,104,395 122,851
458 CryptoPing logo CryptoPing PING 0.1074 0.00 % 1,068,377 5,014
459 Sumokoin logo Sumokoin SUMO 0.1011 -0.01 % 1,019,996 9,076
460 Mao Zedong logo Mao Zedong MAO 0.1380 -0.01 % 872,642 2,545
461 Atomic Coin logo Atomic Coin ATOM 0.0445 0.00 % 826,494 5,274
469 LoMoCoin logo LoMoCoin LMC 0.0186 -0.01 % 4,684,786 1,969
477 ICOS logo ICOS ICOS 8.85 -0.01 % 4,376,914 0
478 vTorrent logo vTorrent VTR 0.37 -0.01 % 4,342,182 0
479 Auroracoin logo Auroracoin AUR 0.25 0.00 % 4,258,650 2,002
489 EuropeCoin logo EuropeCoin ERC 0.40 0.00 % 4,124,607 0
490 Centra logo Centra CTR 0.0605 0.00 % 4,115,803 0
491 Bitswift logo Bitswift SWIFT 1.05 0.00 % 4,074,732 9,741
499 Project Decorum logo Project Decorum PDC 0.0730 -0.01 % 3,650,223 0
502 FuckToken logo FuckToken FUCK 0.0626 -0.01 % 3,638,631 0
504 HitCoin logo HitCoin HTC 0.0003 0.00 % 3,533,858 0
507 Nyancoin logo Nyancoin NYAN 0.0105 -0.01 % 3,398,684 1,855
508 Denarius logo Denarius DNR 0.81 0.00 % 3,368,984 8,958
511 Farad logo Farad FRD 0.0241 -0.01 % 3,263,341 0
513 Wyvern logo Wyvern WYV 1.70 -0.01 % 3,182,707 0
515 ChanCoin logo ChanCoin 4CHN 0.44 0.00 % 3,158,686 26
516 APX logo APX APX 4.44 0.00 % 3,121,548 4,973
517 Greencoin logo Greencoin GRE 0.0010 0.00 % 3,114,077 9,425
518 HEAT logo HEAT HEAT 0.0810 -0.01 % 3,057,479 2,534
519 Zoin logo Zoin ZOI 0.1647 -0.01 % 3,053,432 0
520 Shorty logo Shorty SHORTY 0.0304 -0.01 % 3,036,804 0
523 Legends Room logo Legends Room LGD 1.50 -0.01 % 3,007,148 0
524 Casino logo Casino CASINO 3.01 0.00 % 3,006,637 0
527 Mothership logo Mothership MSP 0.0201 -0.01 % 2,820,441 1,825
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0012 0.00 % 2,799,097 3,570
533 Janus logo Janus JNS 0.1188 -0.01 % 2,734,155 0
536 Blitzcash logo Blitzcash BLITZ 0.63 0.00 % 2,633,878 0
537 MetalCoin logo MetalCoin METAL 0.0341 -0.01 % 2,625,224 0
540 Xenon logo Xenon XNN 0.0087 0.00 % 2,602,903 1,873
541 HelloGold logo HelloGold HGT 0.0095 -0.01 % 2,507,427 4,966
542 Sovereign Hero logo Sovereign Hero HERO 523.20 -0.01 % 2,497,209 3,401
543 E-coin logo E-coin ECN 7.11 0.00 % 2,491,405 0
545 Hexx logo Hexx HXX 1.34 -0.01 % 2,478,473 3,218
546 BlueCoin logo BlueCoin BLU 0.0043 0.00 % 2,466,627 11
550 Bitpark Coin logo Bitpark Coin BPC 0.0309 0.00 % 2,315,707 0
552 InvestFeed logo InvestFeed IFT 0.0119 -0.01 % 2,282,400 2,325
553 Zeitcoin logo Zeitcoin ZEIT 0.0001 0.00 % 2,216,972 1,884
554 GAIA logo GAIA GAIA 0.0912 -0.01 % 2,198,350 0
555 Grantcoin logo Grantcoin GRT 0.0496 -0.01 % 2,167,045 0
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 2,146,451 22
559 FuelCoin logo FuelCoin FC2 0.0210 -0.01 % 2,140,530 0
565 MaxCoin logo MaxCoin MAX 0.0330 -0.01 % 2,028,253 246
570 UniCoin logo UniCoin UNIC 0.65 -0.01 % 1,993,947 0
571 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,605 0
573 Ixcoin logo Ixcoin IXC 0.0921 -0.01 % 1,937,497 1,899
575 Rustbits logo Rustbits RUSTBITS 0.0542 -0.01 % 1,912,028 0
578 AdShares logo AdShares ADST 0.0965 0.00 % 1,870,780 1,877
582 Pesetacoin logo Pesetacoin PTC 0.0134 -0.01 % 1,828,617 2,534
583 LiteDoge logo LiteDoge LDOGE 0.0001 0.00 % 1,800,269 1,987
584 SuperCoin logo SuperCoin SUPER 0.0360 -0.01 % 1,794,693 0
585 MazaCoin logo MazaCoin MZC 0.0017 0.00 % 1,763,888 0
587 Stress logo Stress STS 0.0030 0.00 % 1,717,417 0
588 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,201 0
591 PopularCoin logo PopularCoin POP 0.0004 0.00 % 1,686,663 2,549
592 Terracoin logo Terracoin TRC 0.0724 -0.01 % 1,660,144 2,009
593 ShadowCash logo ShadowCash SDC 0.24 -0.01 % 1,627,729 0
594 Argentum logo Argentum ARG 0.1492 0.00 % 1,623,928 2,953
595 Monster Byte logo Monster Byte MBI 0.0953 -0.01 % 1,603,833 4,305
597 I0Coin logo I0Coin I0C 0.0725 -0.01 % 1,522,916 1,910
598 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 1,504,198 140
599 SwagBucks logo SwagBucks BUCKS 3.78 -0.01 % 1,504,063 213
600 Woodcoin logo Woodcoin LOG 0.1854 -0.01 % 1,490,090 9,950
601 Ammo Rewards logo Ammo Rewards AMMO 0.0191 -0.01 % 1,486,641 5,623
602 e-Gulden logo e-Gulden EFL 0.0869 0.00 % 1,480,070 1,954
603 NEVERDIE logo NEVERDIE NDC 0.0360 -0.01 % 1,475,079 26,982
604 RussiaCoin logo RussiaCoin RC 0.1756 -0.01 % 1,471,516 26
606 BlockCAT logo BlockCAT CAT 0.1938 0.00 % 1,426,488 165
608 Voise logo Voise VOISE 0.0027 0.00 % 1,417,842 2,042
610 Creativecoin logo Creativecoin CREA 0.0824 0.00 % 1,417,141 6,637
611 Sexcoin logo Sexcoin SXC 0.0109 -0.01 % 1,405,769 0
612 Trollcoin logo Trollcoin TROLL 0.0024 -0.04 % 1,403,918 470
614 PayCoin logo PayCoin XPY 0.1160 -0.01 % 1,391,892 2,454
616 BTSR logo BTSR BTSR 0.40 0.00 % 1,308,959 0
617 WayGuide logo WayGuide WAY 0.0131 -0.01 % 1,308,115 0
618 AudioCoin logo AudioCoin ADC 0.0014 0.00 % 1,305,455 1,969
619 Quark logo Quark QRK 0.0048 0.00 % 1,245,545 26
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,233,457 2,439
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,102 0
787 Photon logo Photon PHO 0.0000 0.00 % 1,184,793 3,956
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,921 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.00 % 1,181,017 2,821
793 BitTokens logo BitTokens BXT 1.95 0.00 % 1,162,862 0
795 Riecoin logo Riecoin RIC 0.0255 -0.01 % 1,133,026 0
796 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,667 0
797 Cryptonite logo Cryptonite XCN 0.0016 0.00 % 1,127,454 3,636
801 Universe logo Universe UNI 0.0229 -0.01 % 1,100,215 1,877
802 PutinCoin logo PutinCoin PUT 0.0018 0.00 % 1,094,004 9,480
803 GoldReserve logo GoldReserve XGR 0.0636 -0.01 % 1,092,744 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.56 -0.01 % 1,089,721 9,227
805 Kobocoin logo Kobocoin KOBO 0.0436 -0.01 % 1,077,600 70
806 Deutsche eMark logo Deutsche eMark DEM 0.0256 0.00 % 1,076,740 4,701
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,171,274 22,156
808 SkinCoin logo SkinCoin SKIN 0.0121 -0.01 % 1,069,688 23,834
809 InPay logo InPay INPAY 0.1067 -0.01 % 1,067,154 0
810 TeslaCoin logo TeslaCoin TES 0.0137 -0.01 % 1,067,117 2,439
811 Piggycoin logo Piggycoin PIGGY 0.0022 -0.05 % 1,065,354 9,245
814 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,470 0
815 HyperStake logo HyperStake HYP 0.0007 0.00 % 1,032,664 1,903
816 Neutron logo Neutron NTRN 0.0264 -0.01 % 1,032,227 2,858
817 QubitCoin logo QubitCoin Q2C 0.0030 0.00 % 1,024,180 0
819 Dinastycoin logo Dinastycoin DCY 0.0006 0.00 % 1,013,991 2,182
821 Target logo Target TGT 0.0011 0.00 % 1,009,495 4
822 Dashcoin logo Dashcoin DSH 0.0571 0.00 % 1,003,515 0
823 WMCoin logo WMCoin WMC 0.0870 -0.01 % 1,003,317 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,571 0
826 Condensate logo Condensate RAIN 0.0022 0.00 % 969,745 3,904
827 Regalcoin logo Regalcoin REC 0.0750 -0.01 % 959,619 1,991
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0105 0.00 % 953,309 0
829 BlockPay logo BlockPay BLOCKPAY 0.1754 0.00 % 951,968 0
830 PoSW Coin logo PoSW Coin POSW 0.0215 0.00 % 948,200 7
831 IslaCoin logo IslaCoin ISL 0.63 -0.01 % 946,719 0
832 Hush logo Hush HUSH 0.1752 -0.01 % 940,956 2,248
833 Universal Currency logo Universal Currency UNIT 0.0589 -0.01 % 939,392 3,857
835 HoboNickels logo HoboNickels HBN 0.0145 -0.01 % 932,185 0
836 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,205 0
838 Joulecoin logo Joulecoin XJO 0.0248 -0.01 % 923,895 2,020
839 UnbreakableCoin logo UnbreakableCoin UNB 0.40 -0.01 % 916,097 0
840 Newbium logo Newbium NEWB 0.0183 -0.01 % 915,018 0
841 Zennies logo Zennies ZENI 0.0009 0.00 % 909,240 0
844 Link Platform logo Link Platform LNK 54.32 -0.01 % 891,595 0
845 Vcash logo Vcash XVC 0.0571 -0.01 % 882,937 0
849 DigitalPrice logo DigitalPrice DP 0.0438 0.00 % 865,700 3,611
852 FlutterCoin logo FlutterCoin FLT 0.0020 0.00 % 859,952 0
853 KekCoin logo KekCoin KEK 0.0787 -0.01 % 842,927 294
854 Helleniccoin logo Helleniccoin HNC 0.0121 0.00 % 823,144 2,090
855 Flycoin logo Flycoin FLY 3.89 -0.01 % 820,500 0
858 Bitcurrency logo Bitcurrency BTCR 0.0046 0.00 % 787,175 0
859 Truckcoin logo Truckcoin TRK 0.0035 0.00 % 780,515 250
862 CampusCoin logo CampusCoin CMPCO 0.0015 0.00 % 765,460 11,581
865 Etheriya logo Etheriya RIYA 0.48 0.00 % 759,333 0
868 BitBar logo BitBar BTB 18.79 0.00 % 754,687 3,071
869 AquariusCoin logo AquariusCoin ARCO 0.35 0.00 % 746,830 2,013
870 FundYourselfNow logo FundYourselfNow FYN 0.85 -0.01 % 745,273 0
871 Bitcloud logo Bitcloud BTDX 0.0276 0.00 % 742,224 33
872 GlobalCoin logo GlobalCoin GLC 0.0112 -0.01 % 728,869 0
873 FujiCoin logo FujiCoin FJC 0.0004 0.00 % 722,923 2,318
874 Elementrem logo Elementrem ELE 0.0276 0.00 % 722,188 98,609
875 Guncoin logo Guncoin GUN 0.0031 0.00 % 721,347 0
876 TagCoin logo TagCoin TAG 0.1113 -0.01 % 716,032 856
877 bitSilver logo bitSilver BITSILVER 33.58 0.00 % 715,095 3,952
879 Open logo Open OTN 0.35 -0.01 % 705,553 1,928
880 bitBTC logo bitBTC BITBTC 15612.53 0.00 % 693,932 1,546
882 Rupaya logo Rupaya RUPX 0.0158 -0.01 % 689,252 9,058
883 Creditbit logo Creditbit CRB 0.0407 0.00 % 688,576 6,027
884 MarteXcoin logo MarteXcoin MXT 0.2185 -0.01 % 686,332 29
888 AllSafe logo AllSafe ASAFE2 0.0952 0.00 % 675,409 2,931
889 Bitz logo Bitz BITZ 0.33 0.00 % 665,899 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 643,534 0
891 Moin logo Moin MOIN 0.0795 -0.01 % 636,078 114
894 GlobalToken logo GlobalToken GLT 0.0116 -0.01 % 623,417 2,398
897 bitGold logo bitGold BITGOLD 3202.65 0.00 % 606,855 4,903
899 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,859 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 591,296 0
903 AmberCoin logo AmberCoin AMBER 0.0135 -0.01 % 590,841 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,415 0
905 Crave logo Crave CRAVE 0.0381 0.00 % 584,821 775
906 TrumpCoin logo TrumpCoin TRUMP 0.0883 -0.01 % 583,425 99
907 Canada eCoin logo Canada eCoin CDN 0.0060 0.00 % 582,929 2,979
908 Adzcoin logo Adzcoin ADZ 0.0129 -0.01 % 582,900 371
909 Phoenixcoin logo Phoenixcoin PXC 0.0079 0.00 % 566,496 169
910 Virtacoinplus logo Virtacoinplus XVP 0.0509 -0.01 % 556,208 0
911 KushCoin logo KushCoin KUSH 0.0982 -0.01 % 552,811 0
912 Bitradio logo Bitradio BRO 0.0786 0.00 % 550,456 1,363
913 Yacoin logo Yacoin YAC 0.0045 0.00 % 545,994 0
914 Linx logo Linx LINX 0.0155 -0.01 % 541,836 1,991
915 Evotion logo Evotion EVO 0.1648 -0.01 % 539,749 0
916 FirstCoin logo FirstCoin FRST 0.0169 -0.01 % 527,331 92
918 OctoCoin logo OctoCoin 888 0.0092 0.00 % 508,536 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,323 339,023
920 Digitalcoin logo Digitalcoin DGC 0.0163 0.00 % 506,784 132
921 Sling logo Sling SLING 0.46 -0.01 % 497,025 0
922 TrustPlus logo TrustPlus TRUST 0.0143 -0.01 % 496,867 0
923 Bytecent logo Bytecent BYC 0.2085 0.00 % 492,683 0
924 Freicoin logo Freicoin FRC 0.0155 -0.01 % 489,958 0
926 Firecoin logo Firecoin FIRE 4.92 -0.01 % 484,291 0
927 Triangles logo Triangles TRI 3.84 -0.01 % 483,398 213
928 Sterlingcoin logo Sterlingcoin SLG 0.1136 -0.01 % 481,771 0
929 Unify logo Unify UNIFY 0.0265 -0.01 % 481,227 3,328
931 SatoshiMadness logo SatoshiMadness MAD 0.0002 0.00 % 474,935 0
933 bitEUR logo bitEUR BITEUR 4.28 0.00 % 461,007 103
934 Prototanium logo Prototanium PR 2.32 -0.01 % 457,511 0
936 Ratecoin logo Ratecoin XRA 0.0037 0.00 % 454,036 63,106
937 BritCoin logo BritCoin BRIT 0.0213 0.00 % 453,169 0
938 GameUnits logo GameUnits UNITS 0.1290 -0.01 % 448,097 0
939 Mineum logo Mineum MNM 0.0472 -0.01 % 445,327 0
940 VirtualCoin logo VirtualCoin VC 0.0439 -0.01 % 441,684 0
941 Megacoin logo Megacoin MEC 0.0117 -0.01 % 438,719 55
942 Franko logo Franko FRK 0.45 -0.01 % 422,874 0
944 Sojourn logo Sojourn SOJ 0.86 -0.01 % 418,389 0
946 BitcoinFast logo BitcoinFast BCF 0.0244 0.00 % 413,670 40
947 Enigma logo Enigma XNG 0.51 0.00 % 413,625 0
949 BriaCoin logo BriaCoin BRIA 0.55 0.00 % 410,011 885
950 UltraCoin logo UltraCoin UTC 0.0085 -0.01 % 405,115 15
951 Gapcoin logo Gapcoin GAP 0.0285 -0.01 % 403,110 0
952 QuazarCoin logo QuazarCoin QCN 0.0564 -0.01 % 402,033 0
953 GameBet Coin logo GameBet Coin GBT 0.0189 -0.01 % 401,666 0
954 Tigercoin logo Tigercoin TGC 0.0092 0.00 % 401,236 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0227 0.00 % 399,631 84
957 Scorecoin logo Scorecoin SCORE 0.0094 -0.01 % 392,917 0
959 Blakecoin logo Blakecoin BLC 0.0190 -0.01 % 385,472 496
960 Synergy logo Synergy SNRG 0.0919 -0.01 % 384,318 114
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 383,694 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 381,516 4
965 Startcoin logo Startcoin START 0.0083 0.00 % 375,422 2,285
966 PX logo PX PX 0.0037 0.00 % 368,227 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0608 -0.01 % 365,799 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0190 -0.01 % 364,165 0
969 Unitus logo Unitus UIS 0.0056 -0.02 % 361,281 114
970 SpaceCoin logo SpaceCoin SPACE 0.0147 -0.01 % 359,632 0
971 FinCoin logo FinCoin FNC 0.0279 -0.01 % 358,883 0
973 Magi logo Magi XMG 0.0432 -0.01 % 355,618 99
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0017 0.00 % 353,652 0
976 BillaryCoin logo BillaryCoin BLRY 0.0392 0.00 % 352,679 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0193 0.00 % 337,466 0
981 SpreadCoin logo SpreadCoin SPR 0.0308 -0.01 % 337,399 62
982 Bitstar logo Bitstar BITS 0.0169 0.00 % 336,768 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 334,432 283
984 Fastcoin logo Fastcoin FST 0.0021 0.00 % 332,632 7
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.00 % 316,875 66
987 iTicoin logo iTicoin ITI 9.84 -0.01 % 314,943 103
988 iDice logo iDice ICE 0.2004 -0.01 % 314,847 0
989 FlavorCoin logo FlavorCoin FLVR 0.0149 -0.01 % 310,744 0
990 WavesGo logo WavesGo WGO 0.0353 -0.01 % 301,992 173
991 Bata logo Bata BTA 0.0597 0.00 % 301,305 812
992 BeaverCoin logo BeaverCoin BVC 0.0965 0.00 % 300,761 0
994 ChessCoin logo ChessCoin CHESS 0.0055 0.00 % 294,532 44
995 Spots logo Spots SPT 0.0131 -0.01 % 293,771 15
996 vSlice logo vSlice VSL 0.0088 -0.01 % 293,242 26
997 RouletteToken logo RouletteToken RLT 0.0285 -0.01 % 290,895 24,429
998 InsaneCoin logo InsaneCoin INSN 0.0123 -0.01 % 284,053 121
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 282,943 0
1000 Bitdeal logo Bitdeal BDL 0.0016 0.00 % 282,495 0
1001 MCAP logo MCAP MCAP 0.0268 -0.01 % 281,588 6,986
1002 Cream logo Cream CRM 0.0062 -0.02 % 280,038 191
1003 Rimbit logo Rimbit RBT 0.0014 -0.07 % 276,442 250
1005 MTMGaming logo MTMGaming MTM 0.0909 -0.01 % 272,589 0
1006 WARP logo WARP WARP 0.25 -0.01 % 272,405 0
1007 Joincoin logo Joincoin J 0.0837 -0.01 % 269,199 4
1008 Cannacoin logo Cannacoin CCN 0.0570 0.00 % 268,200 0
1009 LiteBar logo LiteBar LTB 0.27 -0.01 % 261,662 0
1011 Rubies logo Rubies RBIES 0.0250 -0.01 % 260,079 0
1012 Jin Coin logo Jin Coin JIN 0.0260 -0.01 % 259,032 0
1014 Marscoin logo Marscoin MARS 0.0090 -0.01 % 253,339 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0039 0.00 % 252,230 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 247,462 0
1019 SmartCoin logo SmartCoin SMC 0.0097 -0.01 % 244,134 33
1020 Abjcoin logo Abjcoin ABJ 0.0274 0.00 % 242,224 1,219
1021 Pulse logo Pulse PULSE 0.0167 -0.01 % 239,264 0
1022 Halcyon logo Halcyon HAL 0.0358 -0.01 % 236,223 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0044 -0.02 % 236,182 77
1024 Darsek logo Darsek KED 0.0098 0.00 % 235,870 110
1025 GoldBlocks logo GoldBlocks GB 0.0150 -0.01 % 233,505 107
1027 Pascal Lite logo Pascal Lite PASL 0.0256 -0.01 % 229,284 103
1028 Bit20 logo Bit20 BTWTY 217717.75 0.00 % 221,200 0
1030 Crypto logo Crypto CTO 0.0159 0.00 % 218,838 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 217,685 198
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 212,917 0
1035 Aricoin logo Aricoin ARI 0.0009 0.00 % 211,165 44
1037 Netko logo Netko NETKO 0.0313 -0.01 % 209,949 107
1038 Octanox logo Octanox OTX 0.0245 -0.01 % 208,495 0
1039 Coin(O) logo Coin(O) CNO 0.0020 0.00 % 207,525 7
1040 Chronos logo Chronos CRX 0.0028 0.00 % 203,746 0
1041 Shilling logo Shilling SH 0.0286 -0.01 % 203,154 0
1042 Altcoin logo Altcoin ALT 1.63 0.00 % 200,198 184
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,058 0
1044 Cashcoin logo Cashcoin CASH 0.0037 -0.03 % 198,534 118
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 -0.01 % 195,551 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0024 0.00 % 194,247 0
1048 Renos logo Renos RNS 0.0058 0.00 % 191,926 26
1049 Honey logo Honey HONEY 0.41 -0.01 % 186,457 143
1050 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,963 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.39 -0.01 % 183,019 0
1052 Uro logo Uro URO 0.1508 -0.01 % 182,053 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0143 0.00 % 178,633 37
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 -0.35 % 174,633 0
1055 Pakcoin logo Pakcoin PAK 0.0026 0.00 % 170,795 489
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0165 -0.01 % 170,707 44
1057 Impact logo Impact IMX 0.0015 0.00 % 169,998 0
1058 300 Token logo 300 Token 300 558.60 0.00 % 167,581 18
1059 Swing logo Swing SWING 0.0439 -0.01 % 166,861 132
1060 Debitcoin logo Debitcoin DBTC 0.0093 0.00 % 166,615 0
1062 Printerium logo Printerium PRX 0.0140 -0.01 % 165,925 0
1063 MindCoin logo MindCoin MND 0.0103 -0.01 % 164,151 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2068 0.00 % 164,044 84
1065 Signatum logo Signatum SIGT 0.0015 0.00 % 163,490 4
1066 Minereum logo Minereum MNE 0.0353 -0.01 % 159,056 246
1067 Embers logo Embers MBRS 0.0032 0.00 % 158,986 393
1068 Titcoin logo Titcoin TIT 0.0032 0.00 % 158,663 29
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,180 0
1070 LanaCoin logo LanaCoin LANA 0.0002 0.00 % 150,355 187
1071 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,156 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0050 -0.02 % 148,008 0
1074 BoostCoin logo BoostCoin BOST 0.0124 0.00 % 147,200 0
1075 EGO logo EGO EGO 0.0024 0.00 % 146,303 0
1076 Onix logo Onix ONX 0.0014 0.00 % 145,914 132
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 145,216 0
1078 Zurcoin logo Zurcoin ZUR 0.0016 0.00 % 144,166 195
1080 Creatio logo Creatio XCRE 0.0070 -0.01 % 143,306 0
1081 RevolverCoin logo RevolverCoin XRE 0.0061 0.00 % 141,448 7
1082 BERNcash logo BERNcash BERN 0.0020 0.00 % 140,217 0
1083 SixEleven logo SixEleven 611 0.30 -0.01 % 140,078 452
1084 Quatloo logo Quatloo QTL 0.0181 -0.01 % 139,773 0
1085 Beatcoin logo Beatcoin XBTS 0.0913 0.00 % 139,270 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0014 0.00 % 139,130 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.00 % 138,553 0
1091 Shadow Token logo Shadow Token SHDW 0.0195 -0.01 % 136,728 7
1092 Doubloon logo Doubloon BOAT 0.0019 0.00 % 136,427 0
1093 Sativacoin logo Sativacoin STV 0.0189 -0.01 % 134,403 0
1094 FUNCoin logo FUNCoin FUNC 0.0230 -0.01 % 134,263 0
1095 Kurrent logo Kurrent KURT 0.0022 -0.05 % 132,129 0
1096 SecretCoin logo SecretCoin SCRT 0.0312 -0.01 % 131,997 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 121,009 419
1098 Influxcoin logo Influxcoin INFX 0.0775 -0.01 % 129,705 0
1099 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,187 0
1101 G3N logo G3N G3N 0.0169 -0.01 % 128,118 0
1102 Orlycoin logo Orlycoin ORLY 0.0035 -0.03 % 127,927 0
1104 Coin2.1 logo Coin2.1 C2 0.0016 -0.06 % 127,061 0
1105 8Bit logo 8Bit 8BIT 0.0854 0.00 % 125,353 154
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 0.00 % 124,897 444
1107 RedCoin logo RedCoin RED 0.0017 0.00 % 123,432 1,554
1108 SecureCoin logo SecureCoin SRC 0.0129 -0.01 % 123,208 77
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 123,123 11
1110 Jewels logo Jewels JWL 0.0061 0.00 % 122,693 0
1112 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 119,781 0
1116 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,318 62
1117 LetItRide logo LetItRide LIR 0.0031 0.00 % 115,017 0
1118 MojoCoin logo MojoCoin MOJO 0.0094 -0.01 % 114,903 0
1119 Evil Coin logo Evil Coin EVIL 0.0055 0.00 % 114,583 62
1120 Frazcoin logo Frazcoin FRAZ 0.0117 -0.01 % 113,467 0
1121 X-Coin logo X-Coin XCO 0.0090 0.00 % 112,053 298
1123 GoldPieces logo GoldPieces GP 0.0883 -0.01 % 107,788 0
1125 PayCon logo PayCon CON 0.0045 0.00 % 103,858 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0023 0.00 % 102,804 22
1127 RonPaulCoin logo RonPaulCoin RPC 0.1001 -0.01 % 101,269 0
1130 PIECoin logo PIECoin PIE 0.0090 -0.01 % 99,359 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0047 0.00 % 98,767 0
1133 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 96,259 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 94,870 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.00 % 94,848 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0567 -0.01 % 94,815 0
1139 Centurion logo Centurion CNT 0.0012 0.00 % 93,052 29
1140 Zonecoin logo Zonecoin ZNE 0.0360 -0.01 % 92,916 0
1142 NevaCoin logo NevaCoin NEVA 0.0257 -0.01 % 92,347 533
1143 ChainCoin logo ChainCoin CHC 0.0059 0.00 % 92,329 0
1144 Allion logo Allion ALL 0.0148 0.00 % 91,991 40
1145 Dollarcoin logo Dollarcoin DLC 0.0098 0.00 % 89,629 7
1146 ParkByte logo ParkByte PKB 0.0188 -0.01 % 89,361 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0015 0.00 % 88,472 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0974 -0.01 % 87,087 0
1149 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 86,848 0
1150 Torcoin logo Torcoin TOR 0.27 -0.01 % 86,540 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.33 -0.01 % 85,115 0
1153 Visio logo Visio VISIO 0.0016 0.00 % 83,671 0
1154 Dreamcoin logo Dreamcoin DRM 0.0333 0.00 % 83,374 11
1156 SydPak logo SydPak SDP 0.51 -0.01 % 81,754 0
1157 Neuro logo Neuro NRO 0.0014 0.00 % 80,950 154
1158 Acoin logo Acoin ACOIN 0.0662 0.00 % 80,733 121
1159 Eternity logo Eternity ENT 0.0164 0.00 % 79,326 48
1160 Xonecoin logo Xonecoin XOC 0.1880 -0.01 % 78,966 0
1162 Vector logo Vector VEC2 0.0043 0.00 % 78,610 0
1163 Californium logo Californium CF 0.0319 0.00 % 78,176 11
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0016 0.00 % 78,055 191
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0038 -0.03 % 77,714 0
1166 Steps logo Steps STEPS 0.0040 0.00 % 75,201 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0021 0.00 % 74,445 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0053 -0.02 % 74,437 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.00 % 74,202 40
1171 CoinonatX logo CoinonatX XCXT 0.0038 0.00 % 73,967 22
1172 Credence logo Credence CRDNC 0.0215 0.00 % 73,739 0
1173 SoonCoin logo SoonCoin SOON 0.0059 -0.02 % 73,211 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 72,142 0
1177 PostCoin logo PostCoin POST 0.0044 -0.02 % 69,677 15
1178 Money logo Money $$$ 0.0015 0.00 % 69,078 0
1179 Eryllium logo Eryllium ERY 0.0050 0.00 % 66,610 0
1180 CompuCoin logo CompuCoin CPN 0.0034 0.00 % 66,320 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 65,347 4
1182 Destiny logo Destiny DES 0.0403 0.00 % 64,550 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 64,314 0
1184 TajCoin logo TajCoin TAJ 0.0059 0.00 % 63,499 301
1186 BitCoal logo BitCoal COAL 0.0136 0.00 % 61,325 184
1187 Independent Money System logo Independent Money System IMS 0.0109 -0.01 % 58,471 0
1188 BipCoin logo BipCoin BIP 0.0354 0.00 % 57,666 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,720 0
1190 High Voltage logo High Voltage HVCO 0.0368 -0.01 % 54,978 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 -0.21 % 53,710 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0110 0.00 % 52,928 0
1193 PosEx logo PosEx PEX 0.0210 -0.01 % 51,632 59
1194 Flaxscript logo Flaxscript FLAX 0.0090 0.00 % 50,662 0
1195 Litecred logo Litecred LTCR 0.0017 0.00 % 50,346 44
1197 Eurocoin logo Eurocoin EUC 0.0039 -0.03 % 48,880 11
1199 Bankcoin logo Bankcoin B@ 0.0047 0.00 % 48,025 242

©2017-2018 CryptoReport