United Arab Emirates Dirham (AED) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	20486.43	-0.56 %	356,106,645,682	15,893,314,207
2	Ripple	XRP	1.83	1.41 %	74,381,501,187	3,238,549,258
3	Ethereum	ETH	630.17	-0.61 %	65,176,084,103	6,760,260,824
4	Bitcoin Cash	BCH	1419.22	-1.82 %	24,820,174,537	1,015,157,727
5	Stellar Lumens	XLM	0.89	0.02 %	17,565,274,392	375,930,960
6	EOS	EOS	16.37	-1.43 %	14,773,832,803	2,766,169,380
7	Litecoin	LTC	151.00	-0.46 %	8,988,965,482	1,299,750,153
8	Tether	USDT	3.66	-0.06 %	6,386,513,005	11,043,487,791
9	Cardano	ADA	0.2211	-3.81 %	5,708,136,810	66,807,706
10	Monero	XMR	319.52	1.66 %	5,414,635,124	84,687,836
11	TRON	TRX	0.0671	-0.18 %	4,539,529,625	302,019,833
12	IOTA	MIOTA	1.47	0.12 %	4,157,551,896	21,013,802
13	Dash	DASH	477.54	-3.43 %	4,034,777,933	633,689,384
14	Binance Coin	BNB	28.46	0.22 %	3,718,154,969	51,733,052
15	NEM	XEM	0.33	1.13 %	3,082,053,983	30,465,411
16	NEO	NEO	44.05	0.04 %	2,995,039,055	638,847,023
17	Ethereum Classic	ETC	26.29	-3.27 %	2,820,184,917	614,990,729
18	Tezos	XTZ	3.92	-0.54 %	2,430,438,458	6,718,501
19	Zcash	ZEC	413.84	5.59 %	2,181,585,173	676,877,431
20	Bitcoin Gold	BTG	97.43	-0.81 %	1,688,820,640	19,329,366
22	OmiseGo	OMG	9.75	3.60 %	1,434,397,519	117,034,423
23	Dogecoin	DOGE	0.0098	1.58 %	1,123,376,787	44,737,034
24	Decred	DCR	119.79	1.05 %	1,060,100,092	5,117,924
25	0x	ZRX	1.96	2.28 %	1,069,768,085	34,013,649
26	Qtum	QTUM	11.01	1.13 %	1,014,197,638	542,447,789
27	Basic Attention Token	BAT	0.76	-5.38 %	884,897,223	19,897,640
28	Lisk	LSK	7.81	0.15 %	867,621,132	16,971,360
29	Bytecoin	BCN	0.0041	-1.34 %	745,429,082	1,025,622
31	Aeternity	AE	3.16	-0.92 %	735,885,651	16,444,699
33	DigiByte	DGB	0.0611	0.28 %	678,104,887	3,893,807
34	ICON	ICX	1.47	-2.91 %	707,752,798	19,422,084
36	BitShares	BTS	0.25	-1.59 %	675,808,550	14,805,355
37	ChainLink	LINK	1.85	5.88 %	655,583,582	10,979,564
38	Siacoin	SC	0.0163	1.84 %	636,142,382	3,151,780
40	Steem	STEEM	2.08	0.33 %	626,461,244	3,274,512
42	Bytom	BTM	0.57	-3.24 %	568,428,635	19,471,926
43	Waves	WAVES	5.50	2.04 %	560,314,159	11,920,178
44	Metaverse ETP	ETP	9.74	-4.57 %	529,869,270	9,256,401
45	Verge	XVG	0.0344	0.71 %	533,991,288	5,092,439
46	Populous	PPT	9.05	1.12 %	498,803,989	4,793,512
47	Augur	REP	38.93	0.70 %	428,546,093	2,520,849
48	Golem	GNT	0.43	1.34 %	426,859,310	5,445,013
49	Stratis	STRAT	3.78	0.19 %	390,283,022	2,547,487
50	MaidSafeCoin	MAID	0.82	9.65 %	373,748,095	2,560,589
51	Status	SNT	0.1076	1.32 %	384,704,390	7,875,803
52	Electroneum	ETN	0.0440	-4.15 %	373,056,130	1,302,932
53	Komodo	KMD	3.28	0.77 %	367,235,909	1,320,755
54	Cryptonex	CNX	6.34	1.01 %	354,224,793	22,165,076
55	Decentraland	MANA	0.33	6.78 %	332,323,352	14,735,377
57	KuCoin	KCS	3.55	1.66 %	322,091,464	404,638
58	WAX	WAX	0.35	-0.13 %	328,299,217	1,085,113
60	Ardor	ARDR	0.29	-2.55 %	286,214,109	1,382,953
61	QASH	QASH	0.78	0.59 %	276,205,495	1,635,249
63	Revain	R	0.70	10.78 %	268,319,624	10,100,969
65	MonaCoin	MONA	4.04	-0.36 %	259,415,418	2,345,745
67	Factom	FCT	30.33	34.42 %	270,842,041	16,457,192
69	Bancor	BNT	3.79	-0.67 %	246,482,383	4,012,667
70	Aion	AION	0.96	-6.51 %	248,897,878	7,483,475
71	DigixDAO	DGD	111.45	0.05 %	221,862,942	674,334
72	aelf	ELF	0.79	-2.25 %	219,825,653	9,481,072
73	ZenCash	ZEN	41.37	-2.53 %	216,623,609	4,227,879
74	PIVX	PIVX	3.79	3.56 %	223,488,534	857,780
75	SIRIN	SRN	0.44	2.53 %	232,353,529	12,327,015
79	Dentacoin	DCN	0.0006	2.32 %	211,691,970	206,018
81	ReddCoin	RDD	0.0068	-1.39 %	205,736,587	1,694,468
82	Ark	ARK	1.81	-2.41 %	191,975,606	828,978
84	Loopring	LRC	0.24	0.37 %	201,472,329	2,026,611
85	TenX	PAY	1.67	1.58 %	184,083,383	2,094,305
87	Power Ledger	POWR	0.45	4.11 %	183,310,395	8,018,381
88	Veritaseum	VERI	84.23	-14.41 %	172,914,467	2,927,470
90	Nxt	NXT	0.1794	4.81 %	183,806,888	2,771,070
92	MobileGo	MGO	1.71	8.62 %	175,448,172	47,736,884
93	ZCoin	XZC	30.45	3.32 %	178,108,411	1,339,099
94	FunFair	FUN	0.0302	-1.76 %	164,783,157	2,681,885
98	Dragonchain	DRGN	0.56	-2.10 %	134,450,796	2,639,103
98	Kyber	KNC	0.99	2.01 %	134,771,329	5,754,277
99	Gas	GAS	13.35	-0.21 %	136,650,855	1,137,830
102	SysCoin	SYS	0.2295	1.08 %	128,126,805	649,202
103	Civic	CVC	0.35	0.29 %	120,748,215	1,939,869
104	SALT	SALT	1.47	-0.09 %	126,712,755	2,012,900
106	Genesis	GVT	25.89	0.83 %	121,833,155	8,714,890
107	Storj	STORJ	0.83	1.49 %	109,634,150	1,855,831
109	Dent	DENT	0.0065	-2.13 %	115,753,996	9,842,568
110	Dynamic	DTR	0.0921	-4.78 %	112,958,654	4,063
111	RChain	RHOC	0.29	-1.79 %	110,578,576	1,244,077
112	Eidoo	EDO	3.72	-0.51 %	110,911,741	1,368,778
113	Peercoin	PPC	4.41	14.39 %	109,857,960	2,003,661
114	Nuls	NULS	2.73	1.61 %	113,045,198	19,510,457
115	Emercoin	EMC	2.57	-2.72 %	109,524,711	511,696
117	Substratum	SUB	0.28	1.98 %	110,903,017	358,760
119	Enjin	ENJ	0.1377	3.18 %	108,717,673	1,822,184
120	Groestlcoin	GRS	1.46	12.01 %	108,085,698	4,662,442
121	Kin	KIN	0.0001	0.00 %	106,690,396	831,590
122	Iconomi	ICN	1.08	3.77 %	106,525,713	30,928
124	iExec RLC	RLC	1.26	1.85 %	104,306,219	864,009
125	Storm	STORM	0.0223	1.75 %	104,913,792	1,602,128
126	Byteball	GBYTE	148.77	4.51 %	98,636,928	123,015
127	Cindicator	CND	0.0698	0.71 %	101,032,559	585,902
128	Request	REQ	0.1336	1.62 %	99,845,034	1,416,441
129	Nexus	NXS	1.67	3.18 %	102,590,373	510,275
130	Bread	BRD	1.08	-4.00 %	96,099,631	297,384
131	Santiment Network Token	SAN	1.52	1.18 %	97,050,713	732,888
134	Gifto	GTO	0.1693	4.49 %	91,507,112	47,254,886
136	BridgeCoin	BCO	3.52	0.00 %	94,910,758	61,239
139	SmartCash	SMART	0.0753	6.89 %	79,149,124	1,485,692
141	Vertcoin	VTC	1.66	0.56 %	77,549,336	451,875
142	Skycoin	SKY	7.65	2.49 %	79,278,556	977,459
143	Po.et	POE	0.0318	3.90 %	79,889,347	2,660,169
144	Streamr	DATA	0.1119	6.66 %	78,477,846	3,883,963
145	Neblio	NEBL	5.66	-1.11 %	80,852,841	576,307
147	Pillar	PLR	0.28	9.65 %	76,630,879	20,764
148	Raiden	RDN	1.46	0.32 %	75,388,495	1,734,627
149	Credo	CREDO	0.1318	15.48 %	72,691,095	58,885
150	Einsteinium	EMC2	0.33	1.83 %	72,542,695	5,545,798
151	Amber	AMB	0.48	-2.31 %	70,565,021	1,313,397
153	bitCNY	BITCNY	0.52	0.92 %	68,514,306	87,116,525
154	Ethos	ETHOS	0.80	-0.27 %	70,310,598	803,574
155	Blocknet	BLOCK	12.98	10.05 %	71,330,843	380,777
156	Moeda	MDA	3.39	0.42 %	69,368,008	1,777,684
157	Quantstamp	QSP	0.1045	1.95 %	66,359,912	429,612
160	Wagerr	WGR	0.34	-1.85 %	65,844,866	6,821
161	Novacoin	NVC	28.16	30.79 %	62,402,085	48,343
165	Time	TNB	0.0254	1.55 %	63,518,446	3,406,427
168	UTRUST	UTK	0.1326	1.02 %	61,027,386	369,382
169	Ubiq	UBQ	1.40	-1.55 %	60,757,150	149,748
171	SONM	SNM	0.1602	5.21 %	59,122,750	828,714
172	Gnosis	GNO	50.94	0.26 %	57,605,612	512,578
173	Propy	PRO	0.98	5.26 %	57,240,190	1,853,921
174	Aragon	ANT	1.94	-13.16 %	56,481,079	757,777
175	NAV Coin	NAV	0.86	-0.44 %	57,264,073	574,511
176	ETHLend	LEND	0.0485	3.81 %	55,853,799	1,607,388
177	WhiteCoin	XWC	0.2091	9.29 %	54,070,569	233,985
178	BitBay	BAY	0.0519	0.35 %	52,815,083	8,573
179	SaluS	SLS	51.39	-2.17 %	53,952,076	14,145
180	Particl	PART	6.38	4.99 %	53,241,660	148,128
181	BLOCKv	VEE	0.0254	2.04 %	51,478,680	28,702
182	E-Dinar Coin	EDR	0.0573	0.13 %	50,910,006	1,581,642
183	Steem Dollars	SBD	3.49	0.55 %	51,034,894	1,538,229
185	Metal	MTL	1.51	0.39 %	51,810,413	1,863,934
187	Quantum Resistant Ledger	QRL	0.92	0.83 %	48,643,760	179,053
189	TokenCard	TKN	1.97	-7.90 %	52,112,256	166,215
190	DigitalNote	XDN	0.0073	4.00 %	52,365,166	2,295,650
192	Wings	WINGS	0.48	3.97 %	47,837,765	2,595,885
193	Burst	BURST	0.0239	2.33 %	47,867,874	131,959
194	Modum	MOD	2.13	-0.75 %	46,725,900	427,389
196	SingularDTV	SNGLS	0.0761	3.07 %	47,690,422	1,964,851
197	Viacoin	VIA	1.99	5.94 %	48,863,651	938,299
199	Achain	ACT	0.0590	-10.86 %	44,762,434	2,217,543
202	Medibloc	MED	0.0148	5.14 %	45,554,938	70,837
203	district0x	DNT	0.0728	5.29 %	43,875,989	2,835,589
205	Ripio	RCN	0.0851	-0.67 %	44,797,113	2,702,532
206	Boolberry	BBR	3.48	0.27 %	42,967,439	90,617
209	Pascal Coin	PASC	1.78	3.86 %	42,913,748	218,047
210	VIBE	VIBE	0.1576	-3.82 %	42,472,129	929,370
211	XtraBYtes	XBY	0.0933	0.38 %	40,877,957	18,917
214	WaBi	WABI	0.74	0.14 %	40,774,814	1,303,487
215	AdEx	ADX	0.53	-3.49 %	39,070,903	1,181,949
216	Tierion	TNT	0.0905	12.43 %	40,508,071	4,206,578
217	Asch	XAS	0.42	-4.04 %	38,638,195	1,352,318
219	CloakCoin	CLOAK	7.35	3.74 %	38,557,737	513,158
220	Gulden	NLG	0.0921	-1.95 %	38,460,009	59,362
221	Electra	ECA	0.0013	2.90 %	37,904,462	206,844
222	LEOcoin	LEO	0.37	-2.23 %	37,389,379	4,662,119
224	PayPie	PPP	0.44	-3.55 %	40,404,359	6,645
226	ZClassic	ZCL	6.82	2.34 %	37,562,382	367,645
227	Mothership	MSP	0.26	0.33 %	36,587,116	60,541
228	bitUSD	BITUSD	3.65	-1.76 %	35,355,447	608,095
229	COSS	COSS	0.28	-0.38 %	34,480,352	419,261
231	Unobtanium	UNO	175.85	-22.79 %	32,524,155	12,397
232	IoT	ITC	0.56	-0.52 %	36,307,583	3,194,246
235	SpankChain	SPANK	0.1141	2.29 %	35,171,083	133,248
236	Lykke	LKK	0.1058	-0.04 %	33,518,280	0
237	AirSwap	AST	0.2234	-1.29 %	33,691,724	1,431,560
239	Etherparty	FUEL	0.0617	4.96 %	33,834,923	4,115,818
241	Linda	LINDA	0.0031	-5.09 %	34,415,513	159,475
242	YOYOW	YOYOW	0.1082	33.15 %	38,448,284	27,268,535
243	Peerplays	PPY	6.52	6.63 %	30,836,861	896,216
244	Monetha	MTH	0.1411	1.04 %	32,296,903	13,072,319
245	Edgeless	EDG	0.31	-1.11 %	30,634,954	161,936
246	Mercury	MER	0.31	7.38 %	32,229,948	2,356,908
247	Presearch	PRE	0.2017	-6.47 %	31,250,968	172,210
249	AurumCoin	AU	101.87	-12.44 %	30,529,310	2,924
250	FairCoin	FAIR	0.51	-6.65 %	27,490,219	2,997
251	Dimecoin	DIME	0.0001	25.00 %	29,510,843	7,460
252	Soarcoin	SOAR	0.0265	-2.36 %	28,816,832	12,059
253	Bitcore	BTX	1.79	0.93 %	29,605,442	171,765
254	DeepBrain	DBC	0.0196	4.92 %	30,407,415	1,454,752
255	B2B	B2B	1.74	2.79 %	28,681,553	10,600,650
256	ION	ION	1.33	1.94 %	28,807,029	64,567
257	DECENT	DCT	0.51	0.93 %	26,453,919	970,010
258	Rialto	XRL	0.34	2.83 %	28,984,072	11,034
259	Counterparty	XCP	10.73	-1.51 %	28,071,107	74,907
260	Everex	EVX	1.38	1.81 %	28,610,513	629,087
261	Happycoin	HPC	1.63	-16.45 %	28,063,999	86,761
262	Primecoin	XPM	1.09	0.63 %	27,619,338	434,699
263	ZrCoin	ZRC	6.98	-4.63 %	27,432,469	4,419
264	Unikoin	UKG	0.1892	-1.75 %	27,567,943	68,351
265	LBRY Credits	LBC	0.1316	3.32 %	27,640,893	84,667
266	Elastic	XEL	0.29	-0.01 %	26,748,743	122,119
268	Cofound.it	CFI	0.0812	-1.24 %	26,463,039	1,642
269	Namecoin	NMC	1.81	-0.80 %	26,549,638	171,269
270	PRIZM	PZM	0.40	-21.26 %	26,397,899	12,750
271	Cobinhood	COB	0.0693	-1.07 %	26,718,340	74,808
272	Aeon	AEON	1.65	-1.29 %	26,147,961	37,062
274	Viberate	VIB	0.1433	2.36 %	26,438,848	4,641,586
276	Primas	PST	0.55	6.78 %	32,436,403	2,814,729
277	MinexCoin	MNX	5.31	-1.79 %	24,484,249	98,177
278	Feathercoin	FTC	0.1086	1.26 %	23,767,556	12,761
279	Lunyr	LUN	10.19	2.77 %	23,249,098	806,884
282	Blocktix	TIX	0.58	9.81 %	23,544,550	7,836,206
283	KickCoin	KICK	0.0437	-1.59 %	23,645,236	495,384
284	GameCredits	GAME	0.33	-1.40 %	23,349,379	299,478
285	Primalbase Token	PBT	18163.92	12.42 %	22,926,464	992
286	BlockMason	BCPT	0.25	-4.81 %	22,744,539	1,563,247
287	adToken	ADT	0.0376	-3.84 %	22,266,632	595,041
288	Polybius	PLBT	5.81	4.02 %	22,685,724	19,975
289	Delphy	DPY	0.45	-2.24 %	22,076,167	415,672
290	Maecenas	ART	0.55	2.59 %	21,889,426	77
291	Aeron	ARN	1.65	-5.76 %	21,690,200	5,069,383
292	Ink	INK	0.0437	-8.36 %	21,656,003	11,013,324
293	LAToken	LA	0.26	1.12 %	21,736,184	11,323,010
294	Crown	CRW	1.00	1.80 %	20,935,736	35,604
295	Tao	XTO	0.62	1.28 %	21,289,081	43,241
296	Melon	MLN	34.51	0.71 %	21,031,180	1,445,342
297	Agrello	DLT	0.2331	1.53 %	20,191,065	3,419,658
299	Phore	PHR	1.26	-3.97 %	19,505,862	478,068
301	Global Currency Reserve	GCR	0.1885	1.12 %	19,852,820	36,284
302	E-Currency Coin	ECC	0.0007	20.61 %	18,642,859	724
303	Rubycoin	RBY	0.70	-4.82 %	18,584,569	147
305	FirstBlood	1ST	0.2148	1.28 %	18,298,660	50,547
306	Diamond	DMD	5.94	1.86 %	17,993,672	3,299
307	Pepe Cash	PEPECASH	0.0266	5.78 %	18,648,556	15,067
309	BlackCoin	BLK	0.25	-4.11 %	15,344,097	222,731
310	Shift	SHIFT	1.37	-9.58 %	17,242,837	151,559
312	Decision	HST	0.53	-0.27 %	17,063,406	216,093
313	Clams	CLAM	5.00	-4.80 %	16,586,690	47,083
314	Numeraire	NMR	11.91	4.71 %	16,216,253	48,611
315	DecentBet	DBET	0.1012	-6.18 %	17,270,588	1,278,715
316	Grid+	GRID	0.39	-7.39 %	15,784,151	195
317	Ecobit	ECOB	0.0340	-1.93 %	15,204,747	70
319	DAO.Casino	BET	0.0879	13.11 %	14,956,723	11,354
320	Paragon	PRG	0.2325	28.07 %	15,222,489	255,091
321	DeepOnion	ONION	0.93	-2.36 %	15,087,738	54,477
322	Flash	FLASH	0.0159	2.75 %	14,952,183	6,513
323	Radium	RADS	3.83	0.29 %	13,835,455	7,629
324	Espers	ESP	0.0006	0.74 %	13,883,100	6,193
326	Xaurum	XAUR	0.1373	7.52 %	13,931,891	16,147
327	HempCoin	THC	0.0554	-1.91 %	13,686,544	43,579
328	ToaCoin	TOA	0.0046	-0.65 %	12,716,652	78,856
329	Myriad	XMY	0.0082	-5.66 %	13,374,607	37,198
330	Experience	XP	0.0001	7.84 %	13,581,532	51,909
331	MonetaryUnit	MUE	0.0922	-3.20 %	13,675,275	34,623
332	Pandacoin	PND	0.0004	-6.62 %	11,691,008	1,271
333	Anoncoin	ANC	6.11	-12.39 %	12,968,731	643
334	Spectrecoin	XSPEC	0.62	1.94 %	12,976,919	5,256
335	BitDice	CSNO	0.1839	12.48 %	12,904,763	478
336	Synereo	AMP	0.1273	9.69 %	12,114,625	50,675
337	VeriCoin	VRC	0.39	0.76 %	12,479,210	138,064
338	GridCoin	GRC	0.0322	-0.42 %	12,830,778	2,920
339	PotCoin	POT	0.0560	-0.03 %	12,151,819	18,932
340	Humaniq	HMQ	0.0658	0.31 %	11,867,548	168,169
341	Databits	DTB	0.53	4.18 %	12,376,927	790
342	Hubii	HBT	0.82	30.46 %	12,306,442	6,013
343	Circuits of Value	COVAL	0.0118	-4.94 %	11,816,318	30,014
344	I/O Coin	IOC	0.69	-1.67 %	11,853,058	2,042
346	Etheroll	DICE	1.65	1.47 %	11,889,158	80,913
347	AsiaCoin	AC	0.0056	0.34 %	11,394,105	0
348	Pura	PURA	0.0680	-2.48 %	12,176,893	3,192
349	Incent	INCNT	0.24	-13.52 %	11,356,469	49,364
350	DomRaider	DRT	0.0190	0.68 %	11,326,393	144,900
351	Paypex	PAYX	0.1567	4.73 %	11,040,895	90,845
352	TaaS	TAAS	1.33	-0.38 %	10,866,004	2,476
353	Dotcoin	DOT	0.0350	-5.74 %	10,546,999	9,642
354	Rise	RISE	0.0815	2.30 %	10,905,641	7,523
355	SunContract	SNC	0.0891	2.05 %	10,882,471	1,038,401
356	OracleChain	OCT	0.35	1.99 %	10,723,404	46,477
357	APX	APX	14.75	-0.68 %	10,425,142	33
358	Yocoin	YOC	0.0323	0.21 %	10,426,203	113,347
359	Mintcoin	MINT	0.0004	0.74 %	10,332,967	400
360	Musicoin	MUSIC	0.0087	3.20 %	9,961,476	32,658
361	LoMoCoin	LMC	0.0395	0.04 %	10,013,624	21,088
362	Bodhi	BOT	0.27	-15.59 %	10,986,455	2,285,927
363	Matchpool	GUP	0.1380	2.55 %	10,779,908	151,225
364	Zeusshield	ZSC	0.0090	4.23 %	10,931,434	201,055
365	Russian	RMC	7131.36	35.84 %	10,822,609	27,622
367	BitSend	BSD	0.43	1.24 %	9,092,585	6,744
368	Omni	OMNI	16.04	3.46 %	9,502,762	4,437
371	Gambit	GAM	7.52	1.39 %	8,746,119	125
372	DubaiCoin	DBIX	3.78	-1.71 %	8,458,197	22,528
373	TrueFlip	TFL	1.34	1.35 %	8,300,765	705,894
374	iXledger	IXT	0.2363	4.74 %	8,755,178	20,191
375	Chronobank	TIME	11.78	4.78 %	8,375,205	323,460
376	SHIELD	XSH	0.0174	-10.02 %	8,257,043	75,954
377	Starta	STA	1.57	1.99 %	8,168,214	0
378	Rivetz	RVT	0.31	-9.60 %	8,185,137	2,061
379	DNotes	NOTE	0.0557	12.83 %	7,194,627	293,689
380	NoLimitCoin	NLC2	0.0380	1.23 %	8,047,576	38,271
381	Waves Community Token	WCT	0.78	1.22 %	7,956,048	860
382	Solaris	XLR	4.83	-9.35 %	9,419,553	4,312
383	Sequence	SEQ	0.1628	-2.50 %	7,571,010	944
384	PetroDollar	XPD	0.1172	6.46 %	5,662,580	929
385	Mysterium	MYST	0.31	17.41 %	8,647,946	209
386	SolarCoin	SLR	0.1459	3.81 %	7,056,691	6,274
387	HEAT	HEAT	0.1863	15.64 %	7,033,165	1,568
388	Patientory	PTOY	0.0994	3.33 %	7,215,086	14,807
389	NewYorkCoin	NYC	0.0001	-7.27 %	6,964,263	19,876
391	Aventus	AVT	1.23	-6.87 %	7,412,847	55,168
392	WeTrust	TRST	0.0733	0.55 %	6,790,871	483,207
393	Auroracoin	AUR	0.38	-0.99 %	6,559,071	2,031
394	Zeitcoin	ZEIT	0.0002	11.11 %	4,043,372	529
395	Expanse	EXP	0.61	4.36 %	6,510,857	30,807
396	bitqy	BQ	0.0020	22.89 %	6,264,643	309
397	OKCash	OK	0.0851	2.94 %	6,175,855	20,665
398	SIBCoin	SIB	0.37	-4.50 %	6,039,220	29,896
399	ALIS	ALIS	0.1589	-1.09 %	6,218,486	3,596
400	Curecoin	CURE	0.25	10.13 %	6,052,157	20,992
401	GeoCoin	GEO	1.93	2.28 %	6,135,913	4,771
402	Swarm City	SWT	0.71	-1.62 %	5,987,274	8,871
403	AdShares	ADST	0.30	-0.97 %	5,918,439	8,217
404	Golos	GOLOS	0.0451	-12.75 %	5,756,977	15,839
405	Dynamic	DYN	1.83	-4.79 %	5,623,658	64,207
406	Syndicate	SYNX	0.1849	6.07 %	5,599,889	27,971
407	Snovio	SNOV	0.0131	2.43 %	5,425,894	98,309
408	Quark	QRK	0.0210	2.12 %	5,551,785	217
409	AirToken	AIR	0.0045	23.71 %	6,170,220	258,092
410	FoldingCoin	FLDC	0.0075	-2.34 %	5,288,837	9,352
411	Tokes	TKS	1.25	0.79 %	4,301,681	2,645
412	REAL	REAL	0.50	-6.33 %	5,134,405	9,829
413	Capricoin	CPC	2.54	-3.70 %	4,989,594	263,621
414	Stox	STX	0.0941	0.47 %	4,960,840	42,271
415	PinkCoin	PINK	0.0118	2.70 %	4,750,077	4,000
416	Zero	ZER	1.02	2.97 %	4,747,704	5,929
417	ICOS	ICOS	8.85	0.00 %	4,377,113	0
418	ExclusiveCoin	EXCL	0.85	16.95 %	4,589,610	259,720
419	Sphere	SPHR	1.40	2.45 %	4,398,370	2,792
420	Ethbits	ETBS	2.65	0.22 %	4,018,482	12,052
421	HelloGold	HGT	0.0178	-17.16 %	4,721,213	1,374
422	2GIVE	2GIVE	0.0079	1.89 %	4,029,718	9,833
423	Qwark	QWARK	0.0597	-0.56 %	4,008,370	415
424	Lampix	PIX	0.0285	-3.13 %	3,891,607	1,337
425	Sprouts	SPRTS	0.0000	0.00 %	13,938,182	57,905
426	KoreCoin	KORE	1.85	6.68 %	3,924,037	26,877
427	TransferCoin	TX	0.55	3.53 %	3,702,688	54,576
428	InvestFeed	IFT	0.0205	64.06 %	4,642,772	185,242
429	OBITS	OBITS	0.24	-3.57 %	3,789,595	192,475
430	HiCoin	XHI	0.0008	15.37 %	3,761,859	716
431	42-coin	42	85720.46	-0.49 %	3,619,725	1,407
432	LiteDoge	LDOGE	0.0002	6.80 %	3,306,697	1,010
433	Denarius	DNR	0.81	-3.94 %	3,369,137	8,959
434	Breakout Stake	BRX	0.53	-2.19 %	3,345,724	151
435	Breakout	BRK	0.1756	-0.36 %	3,329,129	2,615
436	Live Bela	BELA	0.0850	-3.08 %	3,298,017	6,263
437	GoldCoin	GLD	0.0766	6.23 %	3,250,056	10,674
438	NeosCoin	NEOS	0.77	-1.34 %	3,200,432	5,355
439	VeriumReserve	VRM	1.63	-0.25 %	3,000,644	2,443
440	Xenon	XNN	0.0050	1.63 %	2,853,323	1,609
441	Bitcoin Plus	XBC	26.18	1.83 %	3,065,427	8,889
442	Memetic	MEME	0.1311	0.85 %	3,229,178	114,600
443	NuBits	USNBT	0.28	-0.41 %	3,076,003	28,405
444	Target	TGT	0.0031	1.34 %	2,954,718	0
445	EncryptoTel	ETT	0.0475	-4.10 %	2,978,656	63,983
446	FedoraCoin	TIPS	0.0000	0.00 %	3,029,963	12,731
447	Pluton	PLU	3.48	-3.66 %	3,024,501	103,470
448	Open	OTN	1.43	-0.57 %	2,874,400	62
449	Opus	OPT	0.0204	101.70 %	5,763,860	0
450	Sovereign Hero	HERO	594.26	-7.35 %	2,864,409	2,410
451	MaxCoin	MAX	0.0448	0.38 %	2,713,474	235
452	Hexx	HXX	1.49	-1.04 %	2,759,731	29,470
453	BlueCoin	BLU	0.0047	-0.30 %	2,693,940	96
454	DopeCoin	DOPE	0.0230	-2.57 %	2,694,091	11,582
455	Monster Byte	MBI	0.1590	97.80 %	2,700,607	3,023
456	Terracoin	TRC	0.1120	1.15 %	2,591,021	13,745
457	Nexium	NXC	0.0387	3.92 %	2,735,326	2,391
458	CannabisCoin	CANN	0.0326	-0.85 %	2,519,325	14,340
459	BlockCAT	CAT	0.34	0.00 %	2,521,731	0
460	E-coin	ECN	7.11	0.00 %	2,491,519	0
461	Universal Currency	UNIT	0.1561	-5.61 %	2,465,109	29,738
462	SkinCoin	SKIN	0.0272	7.39 %	2,561,408	32,548
463	ATBCoin	ATB	0.0565	-0.14 %	2,387,075	3,283,919
464	Sumokoin	SUMO	0.27	-1.24 %	2,057,360	424,972
465	WorldCoin	WDC	0.0194	7.61 %	2,338,538	2,160
466	Carboncoin	CARBON	0.0001	-20.56 %	2,198,751	4
467	Neutron	NTRN	0.0575	0.89 %	2,193,502	5,267
468	ATMChain	ATM	0.0005	35.36 %	2,116,557	1,686
469	HunterCoin	HUC	0.0880	6.88 %	2,117,394	10,380
470	Darcrus	DAR	0.1538	22.97 %	2,106,118	0
471	BunnyCoin	BUN	0.0000	0.00 %	2,016,841	746
472	EverGreenCoin	EGC	0.1459	-1.16 %	1,987,419	4,838
473	HyperStake	HYP	0.0015	13.16 %	2,261,357	103
474	RussiaCoin	RC	0.2388	0.97 %	2,014,707	404
475	Hush	HUSH	0.38	15.70 %	2,014,993	382
476	Condensate	RAIN	0.0049	9.82 %	1,898,730	1,565
477	NobleCoin	NOBL	0.0008	0.98 %	1,930,863	213
478	Bitcrystals	BCY	0.0828	-58.75 %	1,916,894	176
479	SmileyCoin	SMLY	0.0001	0.00 %	1,848,043	11
480	Pesetacoin	PTC	0.0134	1.14 %	1,881,510	264
481	Ixcoin	IXC	0.0873	48.40 %	1,961,170	2,626
482	The	TCC	0.0109	1.37 %	1,858,519	87,521
483	QubitCoin	Q2C	0.0053	24.81 %	1,794,973	132
484	AudioCoin	ADC	0.0019	-8.81 %	1,751,509	503
485	KekCoin	KEK	0.1624	12.86 %	1,753,665	202
486	TeslaCoin	TES	0.0222	-4.69 %	2,300,454	698
487	EquiTrader	EQT	0.1462	-9.20 %	1,664,660	2,215
488	Woodcoin	LOG	0.2033	-4.73 %	1,650,408	68,240
489	e-Gulden	EFL	0.0957	-13.85 %	1,629,192	1,271
490	Voise	VOISE	0.0031	2.67 %	1,627,333	731
491	PopularCoin	POP	0.0004	0.65 %	2,373,202	22
492	Trollcoin	TROLL	0.0026	-6.79 %	1,438,058	84
493	PoSW Coin	POSW	0.0334	0.00 %	1,472,879	0
494	Argentum	ARG	0.1397	8.51 %	1,474,878	34,267
495	Cryptonite	XCN	0.0022	9.01 %	1,580,643	290
496	CryptoPing	PING	0.1443	1.27 %	1,436,004	0
497	Kobocoin	KOBO	0.0570	0.00 %	1,631,021	0
498	Universe	UNI	0.0338	25.84 %	1,601,415	1,256
499	Orbitcoin	ORB	0.43	6.89 %	1,412,283	514
500	Photon	PHO	0.0000	6.25 %	1,277,514	180
501	CryptoCarbon	CCRB	0.0509	-17.21 %	1,250,457	217
502	CampusCoin	CMPCO	0.0024	-0.77 %	1,247,240	3,177
503	Zennies	ZENI	0.0012	0.90 %	1,235,856	22
504	Deutsche eMark	DEM	0.0290	-31.48 %	1,722,718	1,267
505	DigitalPrice	DP	0.0591	-0.03 %	1,175,124	1,271
506	NuShares	NSR	0.0004	0.74 %	1,143,171	70
507	Crave	CRAVE	0.0722	2.22 %	1,110,542	1,826
508	NEVERDIE	NDC	0.0265	6.13 %	1,111,354	140
509	FlutterCoin	FLT	0.0023	0.00 %	982,337	0
510	Mao Zedong	MAO	0.1640	1.01 %	1,055,584	2,009
511	FujiCoin	FJC	0.0005	-11.26 %	945,220	129
512	808Coin	808	0.0000	0.00 %	1,171,274	22,156
513	Ultimate Secure Cash	USC	0.0971	92.11 %	1,051,610	246
514	Dashcoin	DSH	0.0571	0.00 %	1,003,561	0
515	Canada eCoin	CDN	0.0101	-15.71 %	989,092	474
516	IncaKoin	NKA	0.0001	-22.58 %	997,052	4
517	I0Coin	I0C	0.0463	0.50 %	972,166	0
518	bitSilver	BITSILVER	45.26	0.72 %	985,228	268
519	Tattoocoin (Standard Edition)	TSE	0.0105	-0.01 %	953,352	0
520	Startcoin	START	0.0210	5.68 %	823,637	2,241
521	Dinastycoin	DCY	0.0005	-16.64 %	915,849	15
522	Bitcloud	BTDX	0.0330	-2.36 %	882,636	261
523	Adzcoin	ADZ	0.0198	13.09 %	893,703	580
524	Etheriya	RIYA	0.56	-34.67 %	894,295	7
525	Phoenixcoin	PXC	0.0124	0.73 %	930,292	492
526	Rupaya	RUPX	0.0235	-3.20 %	870,889	7,049
527	PlatinumBAR	XPTX	0.44	-11.71 %	771,265	724
528	Zetacoin	ZET	0.0050	1.63 %	809,896	85,912
529	bitBTC	BITBTC	18394.19	-3.18 %	817,896	448
530	LanaCoin	LANA	0.0008	1.72 %	807,633	198
531	Elementrem	ELE	0.0306	-0.08 %	751,177	797
532	Digitalcoin	DGC	0.0258	0.31 %	797,084	213
533	Bitzeny	ZNY	0.0103	-5.53 %	780,331	1,701
534	TrumpCoin	TRUMP	0.1193	-8.04 %	867,815	1,131
535	TagCoin	TAG	0.1218	-7.65 %	787,868	334
536	BitcoinFast	BCF	0.0465	-1.67 %	788,301	48
537	Moin	MOIN	0.0982	-0.56 %	793,315	33
538	Bitradio	BRO	0.1113	-1.45 %	776,158	140
539	bitGold	BITGOLD	3824.50	0.32 %	733,174	713
540	BitBar	BTB	17.99	-0.40 %	710,202	257
541	Linx	LINX	0.0216	11.29 %	686,047	6,083
542	Truckcoin	TRK	0.0031	7.68 %	729,321	118
543	MarteXcoin	MXT	0.25	-13.81 %	768,238	29
544	BriaCoin	BRIA	0.89	11.11 %	674,907	14,608
545	Megacoin	MEC	0.0173	0.82 %	659,233	51
546	Helleniccoin	HNC	0.0096	0.23 %	655,637	81
547	UltraCoin	UTC	0.0129	2.02 %	619,471	59
548	Piggycoin	PIGGY	0.0012	0.57 %	604,382	0
549	Unify	UNIFY	0.0332	0.30 %	562,761	4,415
550	Freicoin	FRC	0.0187	0.00 %	592,657	0
551	SpreadCoin	SPR	0.0510	-5.24 %	509,279	702
552	TittieCoin	TTC	0.0005	0.00 %	588,855	0
553	PayCoin	XPY	0.0487	37.00 %	625,818	4
554	BritCoin	BRIT	0.0274	0.71 %	582,908	0
555	Unitus	UIS	0.0090	1.26 %	581,035	1,201
556	AllSafe	ASAFE2	0.0588	-35.72 %	568,061	1,921
557	Synergy	SNRG	0.1357	-15.79 %	568,234	452
558	Triangles	TRI	4.49	37.60 %	436,403	11
559	InflationCoin	IFLT	0.0000	0.00 %	553,266	235
560	JetCoin	JET	0.0886	1.12 %	626,204	76,461
561	Bitdeal	BDL	0.0031	7.64 %	539,491	375
562	BTCtalkcoin	TALK	0.0082	0.54 %	536,042	0
563	Joulecoin	XJO	0.0143	2.49 %	534,569	40
564	FirstCoin	FRST	0.0175	-4.07 %	548,292	77
565	Nyancoin	NYAN	0.0017	92.02 %	504,765	231
566	Veros	VRS	0.0226	-19.53 %	598,001	39,296
567	Elcoin	EL	0.0463	-1.05 %	521,441	29
568	Fastcoin	FST	0.0033	6.81 %	515,483	37
569	Cream	CRM	0.0112	9.65 %	505,448	11
570	SuperCoin	SUPER	0.0101	1.18 %	500,710	114
571	Blakecoin	BLC	0.0247	-12.16 %	492,827	0
572	Bitstar	BITS	0.0246	0.03 %	487,269	0
573	Bit20	BTWTY	485525.22	0.21 %	493,672	279
574	Cashcoin	CASH	0.0091	-8.62 %	485,591	191
575	Masternodecoin	MTNC	0.0089	34.84 %	474,494	70
576	Bitcoin Scrypt	BTCS	0.0276	-2.96 %	470,718	621
577	PutinCoin	PUT	0.0008	21.28 %	478,803	3,247
578	vSlice	VSL	0.0139	16.68 %	467,302	59
579	bitEUR	BITEUR	4.12	-0.93 %	449,366	345
580	InsaneCoin	INSN	0.0192	0.40 %	444,315	15
581	Gapcoin	GAP	0.0306	0.86 %	434,497	29
582	Bata	BTA	0.0843	0.71 %	428,131	268
583	Ratecoin	XRA	0.0035	-9.86 %	427,125	140
584	Emerald Crypto	EMD	0.0222	0.19 %	423,602	0
585	RouletteToken	RLT	0.0410	-1.46 %	423,551	34,708
586	Magi	XMG	0.0532	-0.14 %	418,295	261
587	Darsek	KED	0.0163	11.80 %	392,751	55
588	Halcyon	HAL	0.0581	1.30 %	383,700	48
589	HOdlcoin	HODL	0.0016	0.92 %	381,945	665
590	ChessCoin	CHESS	0.0070	-0.11 %	376,824	0
591	BlazeCoin	BLZ	0.0006	50.12 %	373,511	87,649
592	LiteBar	LTB	0.38	7.73 %	371,131	345
593	Rimbit	RBT	0.0018	0.38 %	364,438	0
594	SmartCoin	SMC	0.0140	0.00 %	358,899	62
595	MCAP	MCAP	0.0331	6.53 %	357,048	3,787
596	iTicoin	ITI	10.78	-0.06 %	344,879	0
597	Pascal Lite	PASL	0.0391	0.34 %	343,053	0
598	Regalcoin	REC	0.0263	8.22 %	338,777	26
599	Rubies	RBIES	0.0323	-40.58 %	337,657	37
600	Renos	RNS	0.0100	-1.20 %	335,369	893
601	Version	V	0.0006	1.82 %	328,640	419
602	Jin Coin	JIN	0.0326	-2.58 %	327,218	1,223
603	Pakcoin	PAK	0.0049	17.51 %	333,363	129
604	Altcoin	ALT	2.63	-35.39 %	325,481	10,300
605	Marscoin	MARS	0.0114	4.42 %	332,629	246
606	Netko	NETKO	0.0483	-26.95 %	321,918	73
607	WavesGo	WGO	0.0357	23.27 %	315,875	4
608	PureVidz	VIDZ	0.0024	0.00 %	309,293	37
609	Dix Asset	DIX	0.0000	0.00 %	317,462	0
610	Obsidian	ODN	0.0116	14.67 %	298,314	2,472
611	Joincoin	J	0.0917	0.71 %	295,687	15
612	AquariusCoin	ARCO	0.1450	-0.01 %	292,224	0
613	TEKcoin	TEK	0.0002	103.47 %	291,158	397
614	Aricoin	ARI	0.0012	-0.49 %	285,667	176
615	Coin(O)	CNO	0.0026	-14.57 %	257,832	18
616	GoldBlocks	GB	0.0179	2.70 %	281,215	7
617	Minereum	MNE	0.0630	-4.38 %	276,741	118
618	Shadow Token	SHDW	0.0393	0.84 %	274,890	0
619	Creditbit	CRB	0.0163	-3.90 %	273,468	353
620	Coin2.1	C2	0.0035	0.00 %	271,834	0
621	Signatum	SIGT	0.0025	0.45 %	265,262	0
622	Honey	HONEY	0.57	0.56 %	257,490	455
623	ICO OpenLedger	ICOO	0.56	-0.19 %	265,457	0
624	ProCurrency	PROC	0.0025	-10.56 %	227,227	13,796
625	Digital Money Bits	DMB	0.0028	-2.69 %	253,674	4
626	Cryptojacks	CJ	0.0006	11.52 %	249,861	555
627	Quatloo	QTL	0.0320	-0.01 %	247,106	0
628	Titcoin	TIT	0.0051	5.11 %	256,737	44
629	SecretCoin	SCRT	0.0574	-0.01 %	242,907	0
630	Embers	MBRS	0.0047	2.86 %	235,583	40
631	Atomic Coin	ATOM	0.0126	-11.79 %	235,646	250
632	GlobalBoost-Y	BSTY	0.0144	-1.14 %	224,810	96
633	GlobalToken	GLT	0.0059	1.87 %	249,629	2,872
634	Doubloon	BOAT	0.0031	0.36 %	221,691	0
635	Bitcoin 21	XBTC21	0.28	0.56 %	219,318	11
636	300 Token	300	715.97	-8.03 %	215,943	77
637	Bolivarcoin	BOLI	0.0173	-2.86 %	214,624	228
638	SecureCoin	SRC	0.0224	3.80 %	214,260	217
639	DaxxCoin	DAXX	0.0004	-33.87 %	213,415	70
640	ParallelCoin	DUO	0.68	-0.25 %	212,762	0
641	Swing	SWING	0.0553	0.80 %	207,329	0
642	NevaCoin	NEVA	0.0573	4.28 %	189,793	110
643	RevolverCoin	XRE	0.0086	-1.59 %	196,133	22
644	C-Bit	XCT	0.0012	0.57 %	194,095	0
645	BoostCoin	BOST	0.0163	-6.16 %	193,305	0
646	BERNcash	BERN	0.0026	7.87 %	189,690	48
647	Evil Coin	EVIL	0.0090	10.08 %	189,903	4
648	Kurrent	KURT	0.0031	-43.99 %	188,996	15
649	MACRON	MCRN	0.0005	0.00 %	187,839	0
650	Centurion	CNT	0.0024	9.47 %	194,190	37
651	Influxcoin	INFX	0.1112	-2.94 %	171,791	195
652	Impact	IMX	0.0016	0.49 %	181,896	0
653	Dollarcoin	DLC	0.0199	0.30 %	181,411	0
654	Onix	ONX	0.0016	34.59 %	176,228	834
655	ParkByte	PKB	0.0359	1.91 %	172,500	77
656	SixEleven	611	0.34	-37.54 %	170,685	151
657	Master Swiscoin	MSCN	0.0035	-4.11 %	159,372	180
658	PostCoin	POST	0.0096	-0.12 %	154,435	51
659	Allion	ALL	0.0242	17.36 %	150,718	55
660	BigUp	BIGUP	0.0001	0.00 %	148,441	0
661	RonPaulCoin	RPC	0.1455	10.16 %	160,595	59
662	Dreamcoin	DRM	0.0578	0.16 %	144,826	0
663	CoinonatX	XCXT	0.0074	0.75 %	144,646	0
664	MojoCoin	MOJO	0.0114	-0.11 %	141,873	48
665	X-Coin	XCO	0.0110	-1.44 %	142,328	0
666	Sativacoin	STV	0.0189	-0.01 %	134,409	0
667	8Bit	8BIT	0.0899	0.00 %	131,959	0
668	High Voltage	HVCO	0.0847	1.39 %	126,512	0
669	BitCoal	COAL	0.0277	1.15 %	125,362	158
670	RedCoin	RED	0.0016	0.77 %	106,478	96
671	Acoin	ACOIN	0.0987	0.00 %	120,462	0
672	Digital Rupees	DRS	0.0002	0.00 %	119,786	0
673	Eternity	ENT	0.0244	-0.08 %	118,438	316
674	SoonCoin	SOON	0.0092	0.04 %	115,073	29
675	BumbaCoin	BUMBA	0.0049	13.09 %	114,148	4
676	Money	$$$	0.0024	32.65 %	113,288	1,091
677	Eryllium	ERY	0.0084	-12.19 %	111,330	33
678	Eurocoin	EUC	0.0088	0.00 %	109,373	0
679	GoldPieces	GP	0.0883	-0.01 %	107,793	0
680	Independent Money System	IMS	0.0200	0.00 %	123,959	0
681	Zurcoin	ZUR	0.0012	-72.42 %	54,121	2,149
682	TajCoin	TAJ	0.0100	1.04 %	110,732	275
683	CompuCoin	CPN	0.0051	-10.46 %	99,944	180
684	PIECoin	PIE	0.0090	0.00 %	99,363	0
685	Elysium	ELS	0.0071	0.00 %	97,633	0
686	Vector	VEC2	0.0054	0.00 %	96,689	0
687	LeaCoin	LEA	0.0002	0.00 %	96,263	0
688	SOILcoin	SOIL	0.0163	0.00 %	93,471	0
689	AmsterdamCoin	AMS	0.0018	-25.73 %	92,549	4
690	Comet	CMT	0.1018	8.01 %	88,887	99
691	JobsCoin	JOBS	0.0008	0.00 %	86,852	0
692	Litecred	LTCR	0.0029	27.58 %	87,330	184
693	FuzzBalls	FUZZ	0.0177	3.84 %	85,468	0
694	Theresa May Coin	MAY	0.0010	0.69 %	85,894	7
695	Visio	VISIO	0.0016	0.00 %	83,675	0
696	Californium	CF	0.0340	-0.39 %	83,113	0
697	Bitcoin Planet	BTPL	0.0120	0.57 %	82,235	51
698	PosEx	PEX	0.0321	0.62 %	78,815	0
699	Flaxscript	FLAX	0.0139	-5.38 %	78,566	264
700	Zayedcoin	ZYD	0.0121	0.85 %	75,620	0
701	SocialCoin	SOCC	0.0165	2.63 %	75,164	231
702	Credence	CRDNC	0.0215	0.00 %	73,743	0
703	Cannation	CNNC	0.0270	0.26 %	66,793	0
704	PLNcoin	PLNC	0.0039	0.00 %	66,657	0
705	Dalecoin	DALC	0.1165	9.04 %	66,690	448
706	ICOBID	ICOB	0.0006	0.00 %	65,482	0
707	Virtacoin	VTA	0.0000	0.00 %	64,674	0
708	Iconic	ICON	0.1066	-1.16 %	63,642	11
709	Marijuanacoin	MAR	0.0373	0.89 %	61,614	114
710	Cabbage	CAB	0.0057	0.00 %	60,119	0
711	MustangCoin	MST	0.0938	0.00 %	59,109	0
712	MiloCoin	MILO	0.0050	-2.06 %	54,572	165
713	Speedcash	SCS	0.0937	-5.90 %	57,478	140
714	Prime-XI	PXI	0.0024	-12.50 %	54,157	18
715	Bankcoin	B@	0.0050	-0.46 %	51,421	0
716	EcoCoin	ECO	0.0426	0.00 %	49,999	0
717	Neuro	NRO	0.0008	0.00 %	47,968	0
718	BowsCoin	BSC	0.0086	-0.64 %	47,553	0
719	Veltor	VLT	0.0831	1.15 %	46,591	37
720	Asiadigicoin	ADCN	0.0018	-0.97 %	45,963	44
721	BenjiRolls	BENJI	0.0021	-0.15 %	41,566	0
722	SongCoin	SONG	0.0012	9.79 %	40,093	224
723	ARbit	ARB	0.0038	0.00 %	39,039	0
724	Coinonat	CXT	0.0043	-19.92 %	36,908	125
725	iBank	IBANK	0.0079	19.08 %	36,247	426
726	Luna Coin	LUNA	0.0209	-23.62 %	30,936	29
727	AnarchistsPrime	ACP	0.0076	0.20 %	33,470	0
728	PRCoin	PRC	0.0013	12.39 %	35,189	29
729	LiteBitcoin	LBTC	0.0011	-12.88 %	30,770	22
730	GeertCoin	GEERT	0.0062	0.00 %	31,678	0
731	Wild Beast Block	WBB	0.1630	1.95 %	29,951	7
732	Bitvolt	VOLT	0.0016	1.11 %	27,310	0
733	Fujinto	NTO	0.0004	28.44 %	27,020	110
734	BitQuark	BTQ	0.0020	-44.79 %	22,171	573
735	VapersCoin	VPRC	0.0000	0.00 %	13,807	4
736	Dollar Online	DOLLAR	0.0185	-0.04 %	14,050	22
737	Coimatic 2.0	CTIC2	0.0010	-0.29 %	13,785	48
738	PonziCoin	PONZI	0.0138	0.44 %	11,864	0
739	BitAsean	BAS	0.0023	0.00 %	11,637	0
740	Argus	ARGUS	0.0100	-0.79 %	11,464	4
741	Concoin	CONX	0.0145	-0.72 %	10,766	15
742	Save and Gain	SANDG	0.0035	0.00 %	10,641	0
743	CrevaCoin	CREVA	0.0002	-49.51 %	7,416	88
744	Vault Coin	VLTC	0.0002	1.98 %	6,230	0
745	Magnum	MGM	0.0012	-0.08 %	5,539	0
746	HarmonyCoin	HMC	0.0008	0.00 %	459	0
788	LevoPlus	LVPS	0.0002	0.00 %	503	0
801	Tristar Coin	TSTR	0.0003	0.00 %	1,286	0
810	Rawcoin	XRC	0.0291	0.00 %	20,504	0
811	BioBar	BIOB	0.0496	0.00 %	43,961	4

Market Cap (AED)

681,212,985,041.919

24h Change

-2.00%

24h High

701,765,952,254.762

24h Low

680,078,429,313.758

Crypto Report

Live Crypto Prices & Trading

United Arab Emirates Dirham (AED)