Market Cap (AED)

1,235,299,972,003.82

24h Change

-4.79%

24h High

1,297,555,939,941.73

24h Low

1,178,342,222,080.004


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 27736.53 -7.53 % 472,343,659,109 24,760,758,078
2 Ethereum logo Ethereum ETH 2155.21 -10.72 % 213,702,236,845 11,765,235,269
3 Ripple logo Ripple XRP 2.27 -1.00 % 88,908,998,183 1,791,615,873
4 Bitcoin Cash logo Bitcoin Cash BCH 3725.65 -8.84 % 63,662,755,554 3,165,781,012
5 EOS logo EOS EOS 42.60 -4.91 % 37,418,779,369 6,672,548,628
6 Litecoin logo Litecoin LTC 446.01 -6.32 % 24,984,546,100 1,417,166,800
7 Stellar Lumens logo Stellar Lumens XLM 1.05 -1.27 % 19,443,926,201 170,129,292
8 Cardano logo Cardano ADA 0.74 -9.37 % 19,170,554,572 458,369,714
9 TRON logo TRON TRX 0.27 -0.82 % 17,418,442,614 2,262,180,471
10 IOTA logo IOTA MIOTA 5.52 -3.36 % 15,293,870,327 329,071,936
11 NEO logo NEO NEO 196.16 -8.78 % 12,578,105,134 415,672,925
12 Tezos logo Tezos XTZ 14.53 -2.36 % 10,998,510,523 2,724,091
13 Dash logo Dash DASH 1240.95 -6.67 % 10,010,788,137 320,775,419
14 Monero logo Monero XMR 611.61 -6.31 % 9,739,849,560 172,957,991
15 Tether logo Tether USDT 3.68 -0.45 % 9,205,689,333 12,988,323,420
16 NEM logo NEM XEM 0.97 -4.31 % 8,719,853,029 66,190,674
17 VeChain logo VeChain VEN 13.32 -8.67 % 6,906,705,978 256,955,768
18 Ethereum Classic logo Ethereum Classic ETC 56.34 -7.49 % 5,722,712,710 708,757,875
19 Binance Coin logo Binance Coin BNB 46.72 -6.63 % 5,304,509,086 231,755,700
20 RaiBlocks logo RaiBlocks XRB 35.57 -0.01 % 4,739,164,291 107,997,090
21 Bytecoin logo Bytecoin BCN 0.0256 -11.05 % 4,650,959,323 71,010,592
22 Qtum logo Qtum QTUM 49.51 -10.56 % 4,336,665,448 522,896,080
23 Zcash logo Zcash ZEC 1076.78 -10.84 % 4,107,736,126 432,727,398
24 OmiseGo logo OmiseGo OMG 39.90 -6.53 % 4,024,312,882 198,324,085
25 ICON logo ICON ICX 9.91 -9.99 % 3,815,997,917 139,196,526
26 Lisk logo Lisk LSK 33.58 -6.04 % 3,515,344,271 62,950,214
29 Bitcoin Gold logo Bitcoin Gold BTG 169.58 -7.40 % 2,888,991,400 62,462,052
30 Steem logo Steem STEEM 10.60 -3.90 % 2,717,955,224 230,958,258
31 Decred logo Decred DCR 375.34 -7.77 % 2,683,879,763 37,670,807
32 Aeternity logo Aeternity AE 11.45 -5.90 % 2,675,746,028 89,504,576
33 0x logo 0x ZRX 4.74 17.84 % 2,482,153,635 470,693,159
34 Walton logo Walton WTC 99.75 -0.01 % 2,483,715,014 38,719,860
35 Verge logo Verge XVG 0.1511 -9.81 % 2,240,530,261 80,337,475
36 Bytom logo Bytom BTM 2.26 -6.98 % 2,214,529,077 242,519,522
38 Siacoin logo Siacoin SC 0.0595 -10.84 % 2,062,415,641 70,046,388
39 Stratis logo Stratis STRAT 19.62 -5.75 % 1,926,321,784 115,485,924
41 BitShares logo BitShares BTS 0.72 -14.20 % 1,903,840,958 153,854,998
42 Populous logo Populous PPT 50.09 -7.06 % 1,839,944,020 97,385,703
45 Waves logo Waves WAVES 16.77 -10.25 % 1,662,133,380 84,460,228
46 Augur logo Augur REP 149.50 -8.09 % 1,637,567,667 20,627,794
48 RChain logo RChain RHOC 4.30 -9.59 % 1,548,426,708 2,398,146
49 Dogecoin logo Dogecoin DOGE 0.0129 -11.52 % 1,452,067,333 51,829,361
50 Golem logo Golem GNT 1.71 -7.65 % 1,425,840,118 66,257,159
51 DNotes logo DNotes NOTE 9.12 0.00 % 1,403,355,546 8,121
52 DigiByte logo DigiByte DGB 0.1284 -8.92 % 1,318,379,298 16,076,531
53 Status logo Status SNT 0.35 -7.24 % 1,203,494,049 121,053,330
56 Aion logo Aion AION 7.80 -3.34 % 1,170,860,663 15,350,568
57 Hshare logo Hshare HSR 26.36 -9.35 % 1,125,268,401 183,418,410
58 Basic Attention Token logo Basic Attention Token BAT 1.08 -7.03 % 1,079,008,528 26,257,019
59 DigixDAO logo DigixDAO DGD 538.29 -10.20 % 1,070,534,553 7,551,425
60 Loopring logo Loopring LRC 1.85 -7.06 % 1,044,237,544 88,469,480
61 Komodo logo Komodo KMD 9.55 -10.93 % 986,778,837 6,699,583
62 aelf logo aelf ELF 3.83 -9.76 % 959,979,843 212,038,555
63 Ardor logo Ardor ARDR 0.93 -7.58 % 928,823,203 5,813,911
64 Ark logo Ark ARK 8.95 -8.74 % 913,803,792 6,172,522
67 Skycoin logo Skycoin SKY 94.94 -24.08 % 851,003,890 19,936,506
68 Simple logo Simple ST 4.11 -0.01 % 825,783,187 117,977,427
70 Dentacoin logo Dentacoin DCN 0.0024 -9.66 % 776,081,149 708,552
71 PIVX logo PIVX PIVX 13.45 -11.15 % 745,388,491 8,720,187
72 MonaCoin logo MonaCoin MONA 12.24 -3.88 % 726,184,248 6,375,831
73 Bancor logo Bancor BNT 14.02 -11.28 % 721,856,713 46,159,107
74 Cryptonex logo Cryptonex CNX 16.14 -9.41 % 744,059,642 5,205,710
75 SysCoin logo SysCoin SYS 1.34 -8.11 % 710,143,860 6,858,521
77 Gas logo Gas GAS 69.58 -7.26 % 707,908,446 19,384,283
79 GXShares logo GXShares GXS 11.67 -0.01 % 700,175,174 21,206,647
80 Kyber logo Kyber KNC 5.19 -7.17 % 688,889,837 58,545,363
82 ReddCoin logo ReddCoin RDD 0.0239 -8.82 % 680,764,025 44,209,762
85 Ethos logo Ethos ETHOS 8.19 -13.55 % 641,718,914 21,875,199
86 QASH logo QASH QASH 1.81 -6.51 % 627,476,949 6,672,108
87 MaidSafeCoin logo MaidSafeCoin MAID 1.38 -4.70 % 623,043,694 10,792,252
88 FunFair logo FunFair FUN 0.1255 -15.17 % 616,939,298 24,354,470
89 Substratum logo Substratum SUB 1.49 -9.01 % 563,276,399 17,594,684
91 Dragonchain logo Dragonchain DRGN 2.32 -11.21 % 554,193,234 10,026,656
92 ZCoin logo ZCoin XZC 115.43 -6.40 % 553,624,530 4,780,211
93 Enigma logo Enigma ENG 7.29 -4.26 % 546,067,459 25,336,379
94 Factom logo Factom FCT 62.92 -7.07 % 548,864,606 11,226,016
95 XPlay logo XPlay XPA 0.54 -0.01 % 538,260,900 94,117
96 Storm logo Storm STORM 0.1264 -10.32 % 524,043,630 100,166,651
97 Veritaseum logo Veritaseum VERI 258.99 -8.50 % 530,669,570 4,497,635
98 Kin logo Kin KIN 0.0007 -11.21 % 523,902,324 3,621,467
99 Nuls logo Nuls NULS 12.91 -14.62 % 508,548,725 23,244,221
100 Electroneum logo Electroneum ETN 0.0715 -8.54 % 506,116,555 2,165,782
101 Nxt logo Nxt NXT 0.50 -9.65 % 492,767,751 10,506,260
102 iExec RLC logo iExec RLC RLC 6.07 -13.42 % 481,600,682 11,404,017
103 Gifto logo Gifto GTO 0.93 -10.58 % 489,515,500 30,970,526
104 ZenCash logo ZenCash ZEN 117.53 -17.86 % 456,764,007 54,010,483
105 SALT logo SALT SALT 7.70 -11.47 % 444,760,347 17,469,907
107 Byteball logo Byteball GBYTE 700.97 -7.38 % 451,830,725 1,088,243
108 Revain logo Revain R 2.41 -11.10 % 446,160,467 7,984,197
110 ChainLink logo ChainLink LINK 1.26 -5.40 % 443,947,793 4,877,660
111 Power Ledger logo Power Ledger POWR 1.20 -9.99 % 443,450,404 25,695,797
112 DeepBrain logo DeepBrain DBC 0.30 -6.82 % 445,148,732 14,013,906
113 WAX logo WAX WAX 0.69 -7.62 % 422,757,444 10,332,851
114 Quantstamp logo Quantstamp QSP 0.68 3.23 % 420,329,615 12,003,991
116 Paypex logo Paypex PAYX 6.09 -17.07 % 410,348,458 38,991
117 Monaco logo Monaco MCO 26.12 -9.82 % 410,879,913 63,679,704
118 Nexus logo Nexus NXS 7.17 -5.96 % 406,094,670 3,085,794
120 Civic logo Civic CVC 1.14 -1.67 % 389,323,952 30,033,613
122 Neblio logo Neblio NEBL 29.51 -6.36 % 383,578,553 17,978,529
123 Request logo Request REQ 0.55 -8.49 % 381,342,977 5,323,361
124 TenX logo TenX PAY 3.54 -9.83 % 385,646,882 22,709,924
125 Emercoin logo Emercoin EMC 9.15 -7.42 % 383,058,724 3,306,904
126 Decentraland logo Decentraland MANA 0.35 -8.04 % 369,393,121 16,456,446
127 Storj logo Storj STORJ 2.74 -7.19 % 369,100,595 23,274,451
129 Aragon logo Aragon ANT 12.93 -9.66 % 363,316,238 1,397,056
130 BitcoinDark logo BitcoinDark BTCD 280.45 3.84 % 361,340,703 1,835,308
131 Paccoin logo Paccoin PAC 0.0001 0.00 % 356,610,870 0
132 Achain logo Achain ACT 0.75 -13.46 % 358,168,175 70,735,840
135 Iconomi logo Iconomi ICN 3.49 -7.74 % 345,382,183 2,205,570
137 Oyster logo Oyster PRL 5.29 -0.01 % 334,808,080 8,965,922
138 Cindicator logo Cindicator CND 0.2264 -7.33 % 329,347,901 3,426,145
139 SmartCash logo SmartCash SMART 0.33 -8.71 % 325,375,844 415,923
140 Particl logo Particl PART 36.28 -3.20 % 327,487,164 4,014,982
141 Delphy logo Delphy DPY 8.06 -5.78 % 316,544,264 8,513,866
142 Time logo Time TNB 0.1365 -10.50 % 320,725,541 50,294,349
143 Asch logo Asch XAS 3.46 -0.77 % 322,192,725 31,063,824
144 Enjin logo Enjin ENJ 0.42 -10.84 % 320,564,506 11,913,888
148 Dent logo Dent DENT 0.0288 -6.51 % 304,667,809 10,597,575
149 Vertcoin logo Vertcoin VTC 6.72 -5.91 % 299,072,866 5,626,617
150 SuperNET logo SuperNET UNITY 378.75 -0.01 % 294,583,305 6,461
151 SONM logo SONM SNM 0.81 -10.66 % 289,362,469 6,858,300
153 Gnosis logo Gnosis GNO 260.50 -10.80 % 286,737,039 2,921,083
155 DigitalNote logo DigitalNote XDN 0.0399 -8.20 % 276,144,224 8,020,157
156 Blocknet logo Blocknet BLOCK 53.96 -14.23 % 280,470,157 526,856
158 Ink logo Ink INK 0.59 8.93 % 273,819,631 19,897,525
159 Medibloc logo Medibloc MED 0.0909 -6.04 % 266,566,218 3,282,778
160 GameCredits logo GameCredits GAME 4.18 -1.30 % 268,510,057 4,818,632
163 Metal logo Metal MTL 10.78 -7.80 % 258,028,705 31,640,510
165 Groestlcoin logo Groestlcoin GRS 3.74 -9.22 % 259,822,407 33,468,897
166 Dynamic logo Dynamic DTR 0.2023 -9.71 % 250,574,482 123,407
167 SIRIN logo SIRIN SRN 1.07 -10.05 % 239,977,723 11,490,263
168 Ubiq logo Ubiq UBQ 6.12 -0.81 % 247,614,776 741,603
169 Santiment Network Token logo Santiment Network Token SAN 3.95 -5.69 % 246,838,939 3,780,194
170 Raiden logo Raiden RDN 4.92 -7.60 % 245,582,334 3,728,366
171 Po.et logo Po.et POE 0.1062 -10.51 % 238,085,304 8,705,091
175 BridgeCoin logo BridgeCoin BCO 8.11 -7.06 % 216,602,748 187,291
177 Streamr logo Streamr DATA 0.33 -8.28 % 221,244,191 4,366,393
181 BitBean logo BitBean BITB 0.0919 -0.01 % 212,050,401 7,300,328
182 NAV Coin logo NAV Coin NAV 3.33 -7.66 % 208,167,532 22,809,760
183 Agoras Tokens logo Agoras Tokens AGRS 5.00 -0.01 % 210,053,070 0
185 Bitcore logo Bitcore BTX 13.10 -11.58 % 202,348,287 1,296,581
187 Amber logo Amber AMB 1.38 -6.29 % 196,796,360 5,762,818
188 Peercoin logo Peercoin PPC 8.01 -6.97 % 198,319,486 2,023,804
191 Genesis logo Genesis GVT 51.64 -8.82 % 192,041,016 18,752,720
192 Red logo Red RPX 0.2302 -8.92 % 181,598,647 8,868,509
194 Hive logo Hive HVN 0.48 -0.01 % 179,948,010 457,775
196 Primecoin logo Primecoin XPM 7.44 -4.42 % 175,686,971 7,698,682
197 ETHLend logo ETHLend LEND 0.1638 -7.09 % 177,015,960 3,740,524
198 Pillar logo Pillar PLR 0.68 -13.09 % 174,084,949 805,211
199 IoT logo IoT ITC 3.53 -4.02 % 172,238,965 14,049,903
200 ZClassic logo ZClassic ZCL 42.34 -12.00 % 168,930,391 3,093,420
201 AdEx logo AdEx ADX 2.32 -9.53 % 170,067,899 10,759,708
202 BLOCKv logo BLOCKv VEE 0.1072 -6.15 % 166,635,263 2,672,950
203 Bread logo Bread BRD 1.86 -7.74 % 164,894,300 15,945,399
204 CloakCoin logo CloakCoin CLOAK 31.57 -11.24 % 162,256,954 6,007,303
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3.12 -4.42 % 161,006,431 893,371
206 Edgeless logo Edgeless EDG 1.85 -7.42 % 161,326,686 2,710,155
207 Burst logo Burst BURST 0.0815 -8.78 % 159,291,874 1,464,495
208 Jinn logo Jinn JINN 2712.10 -0.01 % 159,208,529 0
209 Bodhi logo Bodhi BOT 4.05 -0.41 % 160,609,568 19,419,546
210 Electra logo Electra ECA 0.0063 -11.37 % 158,662,086 3,506,470
211 PayPie logo PayPie PPP 1.92 -19.09 % 155,727,236 3,993,641
212 AirSwap logo AirSwap AST 1.05 -11.36 % 158,796,130 6,244,809
213 Ripio logo Ripio RCN 0.32 -10.23 % 156,094,287 10,300,086
214 Eidoo logo Eidoo EDO 5.28 -8.22 % 154,334,437 19,304,061
216 Einsteinium logo Einsteinium EMC2 0.71 -7.90 % 153,025,603 3,129,255
217 BitBay logo BitBay BAY 0.1483 -11.43 % 151,425,740 713,871
218 SingularDTV logo SingularDTV SNGLS 0.24 -4.62 % 145,167,685 2,889,784
220 Viacoin logo Viacoin VIA 6.29 -5.61 % 143,125,744 7,907,832
221 district0x logo district0x DNT 0.2337 -11.75 % 140,157,131 3,533,696
222 DecentBet logo DecentBet DBET 1.12 -6.13 % 144,763,741 369,604
223 SaluS logo SaluS SLS 141.31 -7.22 % 142,201,283 669,911
224 WhiteCoin logo WhiteCoin XWC 0.56 5.08 % 138,968,783 1,230,104
225 SpankChain logo SpankChain SPANK 0.47 -4.67 % 135,679,261 281,434
226 bitCNY logo bitCNY BITCNY 0.65 8.11 % 137,961,780 136,306,486
227 MyBit logo MyBit MYB 8.49 -40.21 % 134,449,770 2,482,581
228 Primas logo Primas PST 2.56 -5.98 % 129,247,392 11,037,877
229 Modum logo Modum MOD 7.14 -3.74 % 128,967,971 3,063,913
230 KuCoin logo KuCoin KCS 11.51 -7.59 % 127,507,821 2,112,565
231 Gulden logo Gulden NLG 0.32 -4.76 % 128,600,501 538,213
232 Experience logo Experience XP 0.0006 0.00 % 129,744,569 4,263,692
234 KickCoin logo KickCoin KICK 0.27 -9.40 % 126,878,711 2,993,282
235 UTRUST logo UTRUST UTK 0.41 0.30 % 124,804,954 1,701,017
237 Wings logo Wings WINGS 1.40 -10.41 % 124,845,840 18,909,050
238 MinexCoin logo MinexCoin MNX 32.92 -11.75 % 123,627,295 476,269
239 Wagerr logo Wagerr WGR 0.68 6.24 % 123,784,077 401,083
240 Zoin logo Zoin ZOI 6.90 -14.37 % 122,456,954 1,106,083
241 CoinDash logo CoinDash CDT 0.1865 0.00 % 122,347,714 5,142,825
242 Soarcoin logo Soarcoin SOAR 0.1129 -8.39 % 121,119,186 156,811
243 ION logo ION ION 5.72 -11.06 % 120,107,668 1,783,072
244 WaBi logo WaBi WABI 2.67 -6.93 % 119,062,136 3,289,669
245 Tierion logo Tierion TNT 0.28 -7.90 % 118,890,534 3,442,509
246 VIBE logo VIBE VIBE 0.60 -8.55 % 117,004,341 2,104,128
247 Counterparty logo Counterparty XCP 44.61 -10.41 % 116,395,596 908,530
248 Metaverse ETP logo Metaverse ETP ETP 3.13 -1.10 % 113,657,162 17,990,173
249 TokenCard logo TokenCard TKN 4.68 -6.00 % 112,536,077 470,238
250 LBRY Credits logo LBRY Credits LBC 0.67 -11.18 % 110,201,106 841,745
252 Pura logo Pura PURA 0.65 -12.79 % 110,472,537 5,111,493
253 Presearch logo Presearch PRE 0.71 -8.75 % 111,242,674 262,583
254 MobileGo logo MobileGo MGO 1.10 -7.99 % 107,352,204 4,044,404
255 DECENT logo DECENT DCT 2.09 -9.61 % 107,069,411 39,820,706
256 Lunyr logo Lunyr LUN 45.40 -10.31 % 103,392,937 41,150,756
257 Blackmoon logo Blackmoon BMC 4.98 -0.01 % 104,624,712 3,888,258
258 Cobinhood logo Cobinhood COB 0.27 -5.89 % 97,968,567 51,498
259 TaaS logo TaaS TAAS 12.53 -9.99 % 101,242,850 693,911
260 Melon logo Melon MLN 168.34 -9.47 % 100,389,619 679,549
262 Namecoin logo Namecoin NMC 6.72 -10.65 % 98,821,379 673,778
263 Feathercoin logo Feathercoin FTC 0.49 -11.36 % 98,991,667 287,891
264 BCAP logo BCAP BCAP 9.86 -0.01 % 98,616,946 0
265 Voxels logo Voxels VOX 0.46 0.00 % 97,157,821 16,904,314
266 Steem Dollars logo Steem Dollars SBD 6.90 -8.98 % 97,317,500 8,578,550
267 YOYOW logo YOYOW YOYOW 0.36 -8.73 % 92,585,209 3,645,117
268 Unobtanium logo Unobtanium UNO 468.45 -1.61 % 91,873,043 131,448
270 Triggers logo Triggers TRIG 2.83 -5.19 % 90,133,027 3,663,454
271 Etherparty logo Etherparty FUEL 0.1810 -13.26 % 88,239,463 5,059,077
273 BlockMason logo BlockMason BCPT 1.21 -10.04 % 88,054,692 7,442,185
274 Shift logo Shift SHIFT 7.26 -5.03 % 87,668,507 487,097
275 Aeon logo Aeon AEON 5.54 -10.75 % 87,348,131 222,568
276 Viberate logo Viberate VIB 0.49 -15.34 % 83,042,176 15,521,590
277 FairCoin logo FairCoin FAIR 1.59 -3.12 % 84,193,858 5,381
278 Humaniq logo Humaniq HMQ 0.50 -7.25 % 82,682,563 270,598
279 E-Currency Coin logo E-Currency Coin ECC 0.0033 -15.07 % 82,428,788 144,451
280 Unikoin logo Unikoin UKG 0.58 -12.36 % 80,528,457 4,223,764
281 FirstBlood logo FirstBlood 1ST 0.92 -13.42 % 78,615,436 16,318,335
282 COSS logo COSS COSS 0.66 -7.81 % 78,542,050 483,582
283 Elastic logo Elastic XEL 0.87 -12.18 % 79,160,731 499,737
284 SunContract logo SunContract SNC 0.65 -14.96 % 77,191,922 10,546,739
285 Propy logo Propy PRO 4.01 -7.04 % 78,312,680 21,934,961
286 Cofound.it logo Cofound.it CFI 0.2378 -10.28 % 77,298,690 823,177
287 DeepOnion logo DeepOnion ONION 5.04 -12.05 % 75,775,740 286,091
288 PotCoin logo PotCoin POT 0.34 -7.66 % 74,965,662 415,599
289 Zeusshield logo Zeusshield ZSC 0.0652 -10.79 % 73,585,638 1,334,602
290 Phore logo Phore PHR 5.57 -0.35 % 73,435,479 926,110
291 Stox logo Stox STX 1.65 -13.89 % 70,311,528 7,023,078
292 Decision logo Decision HST 2.20 -1.61 % 71,269,047 361,211
293 adToken logo adToken ADT 0.1151 -12.74 % 68,719,864 880,647
294 Synereo logo Synereo AMP 0.70 -6.90 % 69,646,539 835,967
295 Pepe Cash logo Pepe Cash PEPECASH 0.0988 -2.94 % 68,216,829 265,129
296 Lykke logo Lykke LKK 0.2218 -1.78 % 69,165,797 80,585
297 iXledger logo iXledger IXT 1.93 -0.92 % 68,616,996 1,398,533
298 Aeron logo Aeron ARN 5.07 1.57 % 66,914,029 44,680,661
299 LEOcoin logo LEOcoin LEO 0.67 -1.20 % 67,688,713 4,834,280
300 Dimecoin logo Dimecoin DIME 0.0001 -11.03 % 67,739,443 101,559
301 SHIELD logo SHIELD XSH 0.1395 -5.23 % 66,987,823 194,347
302 Tao logo Tao XTO 2.03 -7.62 % 66,539,863 49,797
303 Mercury logo Mercury MER 0.65 -6.91 % 65,709,123 2,100,348
304 Everex logo Everex EVX 4.02 -6.64 % 66,118,717 1,748,710
306 XtraBYtes logo XtraBYtes XBY 0.1498 -7.49 % 62,153,407 122,823
307 OracleChain logo OracleChain OCT 2.14 -12.47 % 62,712,267 70,209
308 Mothership logo Mothership MSP 0.46 -12.03 % 63,947,036 230,182
309 Peerplays logo Peerplays PPY 15.94 -7.38 % 62,536,712 12,941
310 Crown logo Crown CRW 3.44 -11.71 % 63,420,500 136,384
311 PRIZM logo PRIZM PZM 3.31 -3.94 % 62,335,416 59,255
312 Boolberry logo Boolberry BBR 5.42 -6.86 % 62,353,668 37,389
313 BlackCoin logo BlackCoin BLK 0.81 -10.97 % 62,106,575 656,096
314 HempCoin logo HempCoin THC 0.26 -5.15 % 61,306,968 199,732
315 I/O Coin logo I/O Coin IOC 3.64 -3.76 % 60,798,365 63,866
316 Matchpool logo Matchpool GUP 0.79 -7.06 % 58,727,736 3,944,457
317 Agrello logo Agrello DLT 0.68 -13.60 % 58,683,290 2,202,389
318 Mooncoin logo Mooncoin MOON 0.0003 -5.60 % 59,881,798 76,993
319 Hexx logo Hexx HXX 36.66 -13.23 % 59,852,673 1,486,395
320 bitUSD logo bitUSD BITUSD 4.24 6.73 % 58,220,531 15,268,326
321 Monetha logo Monetha MTH 0.27 -10.41 % 57,395,125 3,658,168
322 Incent logo Incent INCNT 1.26 -4.35 % 57,887,531 57,024
323 Flash logo Flash FLASH 0.0644 -19.04 % 57,816,205 81,790
325 Grid+ logo Grid+ GRID 1.44 -9.12 % 56,059,932 28,930
326 ATMChain logo ATMChain ATM 0.0120 17.25 % 57,579,698 172,642
327 GridCoin logo GridCoin GRC 0.1419 -8.44 % 55,363,432 178,427
328 Diamond logo Diamond DMD 19.94 -8.79 % 55,475,889 43,376
329 WeTrust logo WeTrust TRST 0.60 -7.35 % 55,183,851 465,227
330 Blocktix logo Blocktix TIX 1.40 -8.19 % 55,430,305 6,781,054
331 FlorinCoin logo FlorinCoin FLO 0.39 -3.37 % 55,669,380 440,878
333 bitqy logo bitqy BQ 0.0177 -2.06 % 55,080,077 6,377
334 VeriCoin logo VeriCoin VRC 1.75 -14.07 % 53,989,527 958,444
336 Omni logo Omni OMNI 93.72 -7.56 % 52,275,870 2,948,572
337 Polybius logo Polybius PLBT 13.44 9.48 % 53,118,291 162,864
338 Moeda logo Moeda MDA 2.65 -13.39 % 51,477,532 4,658,079
340 Radium logo Radium RADS 14.84 -11.14 % 51,543,108 682,833
341 Pascal Coin logo Pascal Coin PASC 2.46 -8.66 % 51,243,441 296,608
342 LAToken logo LAToken LA 0.61 -3.80 % 48,427,352 6,156,396
343 Numeraire logo Numeraire NMR 36.08 -5.80 % 49,026,635 1,473,829
344 MonetaryUnit logo MonetaryUnit MUE 0.37 -11.12 % 47,851,056 642,303
347 E-Dinar Coin logo E-Dinar Coin EDR 0.0512 -5.56 % 44,376,469 333,839
348 SolarCoin logo SolarCoin SLR 1.09 -6.00 % 46,087,528 50,539
349 Expanse logo Expanse EXP 5.69 -7.55 % 44,430,795 211,144
350 SIBCoin logo SIBCoin SIB 2.65 -13.76 % 44,386,423 592,826
351 Databits logo Databits DTB 1.93 -8.71 % 43,853,268 22,138
352 Rubycoin logo Rubycoin RBY 1.68 -10.30 % 42,759,438 23,211
354 Rialto logo Rialto XRL 0.53 2.09 % 40,229,448 15,111
355 Stealthcoin logo Stealthcoin XST 1.45 -0.01 % 41,754,006 63,443
356 DomRaider logo DomRaider DRT 0.0664 -8.46 % 39,001,000 845,983
357 Linda logo Linda LINDA 0.0047 -12.60 % 39,827,667 151,995
358 NoLimitCoin logo NoLimitCoin NLC2 0.1904 -5.79 % 39,436,791 89,408
359 Credo logo Credo CREDO 0.0724 0.26 % 39,489,269 8,059
360 Maecenas logo Maecenas ART 1.30 -7.33 % 38,944,588 5,363
361 Exchange logo Exchange XUC 19.43 -0.01 % 38,854,151 713,819
362 Quantum logo Quantum QAU 0.52 -6.53 % 38,099,695 138,981
363 LoMoCoin logo LoMoCoin LMC 0.1653 -4.28 % 38,324,889 115,686
364 NewYorkCoin logo NewYorkCoin NYC 0.0003 -7.72 % 37,656,709 128,116
365 Rivetz logo Rivetz RVT 1.40 -11.80 % 36,256,744 52,390
366 Hubii logo Hubii HBT 2.15 -18.65 % 28,821,324 6,134
367 BitSend logo BitSend BSD 1.91 -9.99 % 36,647,402 204,397
368 ICOS logo ICOS ICOS 65.98 -8.21 % 36,455,594 39,358
369 Nimiq logo Nimiq NET 3.44 -8.32 % 35,726,766 398,721
370 Etheroll logo Etheroll DICE 5.03 -11.61 % 35,052,183 198,927
371 Clams logo Clams CLAM 11.50 -7.95 % 34,985,258 225,128
372 Myriad logo Myriad XMY 0.0223 -9.33 % 35,011,719 102,474
373 Paragon logo Paragon PRG 0.53 -9.93 % 34,159,264 545,108
374 Swarm City logo Swarm City SWT 4.17 -8.88 % 33,973,718 185,851
375 OKCash logo OKCash OK 0.44 -9.28 % 33,822,446 354,665
376 NeosCoin logo NeosCoin NEOS 8.71 -8.90 % 33,128,098 516,890
377 Patientory logo Patientory PTOY 0.47 -10.80 % 32,629,691 804,076
378 Rise logo Rise RISE 0.26 -40.87 % 32,262,177 1,208
379 UFO Coin logo UFO Coin UFO 0.0091 -0.01 % 32,364,551 44,533
381 Musicoin logo Musicoin MUSIC 0.0416 -10.15 % 31,994,841 220,650
382 Energycoin logo Energycoin ENRG 0.26 -9.18 % 32,156,463 28,052
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 13,938,182 57,905
384 B2B logo B2B B2B 1.22 -24.42 % 31,249,013 880,452
385 The logo The TCC 0.1868 -6.60 % 30,685,742 5,062
386 FoldingCoin logo FoldingCoin FLDC 0.0513 -4.33 % 30,381,876 66,914
387 Chronobank logo Chronobank TIME 42.36 -9.91 % 30,066,785 2,254,085
388 Russian logo Russian RMC 21756.78 -7.67 % 32,654,834 36,379
389 EarthCoin logo EarthCoin EAC 0.0025 0.00 % 29,822,267 0
390 Espers logo Espers ESP 0.0014 -7.63 % 29,713,178 159,698
391 Social logo Social SCL 1.75 0.00 % 29,254,676 20,650
392 Gambit logo Gambit GAM 24.46 -6.97 % 29,250,110 7,717
393 GoldCoin logo GoldCoin GLD 0.71 -2.91 % 29,134,064 93,258
394 Nexium logo Nexium NXC 0.42 -12.05 % 27,837,803 47,461
395 ATBCoin logo ATBCoin ATB 0.66 -7.46 % 27,509,353 3,123,474
396 Dynamic logo Dynamic DYN 5.44 -8.88 % 26,832,213 345,185
397 PinkCoin logo PinkCoin PINK 0.0711 -13.09 % 26,857,239 198,843
398 Snovio logo Snovio SNOV 0.0656 -19.29 % 26,393,132 270,748
399 Novacoin logo Novacoin NVC 12.94 -3.29 % 26,832,959 187,662
400 Spectrecoin logo Spectrecoin XSPEC 1.31 -2.80 % 27,001,384 66,480
401 Pluton logo Pluton PLU 31.26 -5.48 % 26,296,458 15,589
402 Golos logo Golos GOLOS 0.2135 -8.17 % 26,529,226 31,339
403 FedoraCoin logo FedoraCoin TIPS 0.0001 -5.60 % 25,797,492 256,093
404 ALIS logo ALIS ALIS 0.69 -6.98 % 26,259,216 76,181
405 Pandacoin logo Pandacoin PND 0.0008 18.94 % 26,051,675 11,714
406 Atmos logo Atmos ATMS 0.26 0.00 % 25,819,770 0
407 AdShares logo AdShares ADST 1.29 -2.34 % 24,784,612 138,820
408 DubaiCoin logo DubaiCoin DBIX 11.07 -14.22 % 24,910,090 271,028
409 ToaCoin logo ToaCoin TOA 0.0098 -11.22 % 25,175,065 90,272
410 HEAT logo HEAT HEAT 0.71 27.31 % 24,179,499 72,949
411 NVO logo NVO NVST 1.65 -0.01 % 24,758,169 0
412 Solaris logo Solaris XLR 18.49 -6.99 % 24,421,637 115,598
413 Mysterium logo Mysterium MYST 1.25 -6.91 % 24,169,622 328,928
414 InvestFeed logo InvestFeed IFT 0.1269 -0.27 % 24,515,877 38,456
415 Target logo Target TGT 0.0251 21.57 % 23,850,935 1,605
416 Aventus logo Aventus AVT 3.90 -10.14 % 23,327,565 366,743
417 CVCoin logo CVCoin CVCOIN 2.38 -24.30 % 23,529,398 184,308
418 Xaurum logo Xaurum XAUR 0.1845 -10.67 % 23,314,614 50,260
419 Curecoin logo Curecoin CURE 0.98 -7.89 % 23,267,281 22,788
420 Arcade logo Arcade ARC 15.78 -0.01 % 23,244,739 0
421 Sphere logo Sphere SPHR 7.30 -13.48 % 22,410,448 299,961
422 BitConnect logo BitConnect BCC 2.37 -8.77 % 22,632,145 3,824
423 GCoin logo GCoin GCN 0.0002 0.00 % 22,633,562 17,451
424 Bitcrystals logo Bitcrystals BCY 0.96 -12.89 % 22,375,828 34,506
425 KiloCoin logo KiloCoin KLC 0.1131 -15.57 % 22,160,744 7
426 Syndicate logo Syndicate SYNX 1.13 -5.07 % 21,883,430 588,855
427 Sumokoin logo Sumokoin SUMO 4.94 -9.91 % 21,973,287 56,717
428 Auroracoin logo Auroracoin AUR 2.58 -16.70 % 22,123,302 535,223
429 OBITS logo OBITS OBITS 1.39 -13.82 % 21,341,889 17,616
430 AirToken logo AirToken AIR 0.0202 -10.87 % 21,297,378 381,983
431 Circuits of Value logo Circuits of Value COVAL 0.0216 -7.28 % 21,478,130 100,891
432 Waves Community Token logo Waves Community Token WCT 2.10 -10.71 % 20,902,458 181,634
433 Karbowanec logo Karbowanec KRB 3.97 -0.01 % 21,404,181 325,278
434 Tokes logo Tokes TKS 6.34 -9.26 % 21,143,645 18,906
435 TransferCoin logo TransferCoin TX 3.24 -5.61 % 21,705,084 1,455,985
436 APX logo APX APX 30.12 -3.63 % 21,135,458 390,795
437 Sequence logo Sequence SEQ 0.46 -16.89 % 20,914,458 103,546
438 Mintcoin logo Mintcoin MINT 0.0011 22.21 % 27,239,490 12,625
439 Live Bela logo Live Bela BELA 0.51 -0.01 % 20,883,552 506,547
440 Ecobit logo Ecobit ECOB 0.0467 -28.05 % 20,730,977 3,324
441 Anoncoin logo Anoncoin ANC 7.37 -36.29 % 20,338,999 2,939
442 AsiaCoin logo AsiaCoin AC 0.0119 -13.37 % 19,868,927 856
443 Opus logo Opus OPT 0.1435 -7.13 % 19,300,781 25,348
444 Global Currency Reserve logo Global Currency Reserve GCR 0.1888 -5.84 % 19,588,335 13,370
445 KoreCoin logo KoreCoin KORE 9.78 -9.01 % 19,393,936 318,264
446 HelloGold logo HelloGold HGT 0.0728 -16.22 % 18,994,087 5,541,179
447 TrueFlip logo TrueFlip TFL 3.09 -13.47 % 19,331,456 661,833
448 Vcash logo Vcash XVC 1.23 -0.01 % 19,030,657 0
449 DAO.Casino logo DAO.Casino BET 0.1118 -38.22 % 18,545,786 99,216
450 Breakout Stake logo Breakout Stake BRX 2.95 -11.87 % 18,395,234 32,045
451 GeoCoin logo GeoCoin GEO 5.76 -6.20 % 18,194,562 77,114
452 Universal Currency logo Universal Currency UNIT 1.29 -4.22 % 17,867,475 159,132
453 Unity Ingot logo Unity Ingot UNY 0.0873 0.00 % 17,638,968 0
454 BitDice logo BitDice CSNO 0.25 -7.33 % 17,347,727 15
455 Bitcoin Plus logo Bitcoin Plus XBC 157.57 -5.54 % 17,288,952 515,300
456 Dotcoin logo Dotcoin DOT 0.0564 -2.48 % 17,271,193 69,257
457 EuropeCoin logo EuropeCoin ERC 1.66 -11.42 % 16,651,204 32,375
458 Open logo Open OTN 8.40 -1.09 % 16,150,240 292,233
459 HyperStake logo HyperStake HYP 0.0133 -9.27 % 16,083,988 9,473
460 BunnyCoin logo BunnyCoin BUN 0.0001 -38.28 % 13,885,334 1,128
461 vTorrent logo vTorrent VTR 1.35 -8.20 % 15,615,968 49,404
462 Qwark logo Qwark QWARK 0.28 -8.65 % 15,383,186 67,961
463 Pesetacoin logo Pesetacoin PTC 0.1149 -5.61 % 15,313,083 24,221
464 Adelphoi logo Adelphoi ADL 0.65 0.00 % 15,195,175 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0004 -5.21 % 14,717,441 36,849
466 2GIVE logo 2GIVE 2GIVE 0.0281 -8.87 % 14,451,643 120,204
467 Voise logo Voise VOISE 0.0282 -4.23 % 14,462,839 266,039
468 Prospectors logo Prospectors PGL 0.2230 0.00 % 14,382,408 0
469 Neutron logo Neutron NTRN 0.39 -7.19 % 13,823,357 28,776
470 Crave logo Crave CRAVE 0.93 2.34 % 14,311,013 52,243
471 SpreadCoin logo SpreadCoin SPR 1.44 -2.76 % 14,279,453 648,896
472 ExclusiveCoin logo ExclusiveCoin EXCL 3.04 -14.90 % 13,925,335 363,841
473 Memetic logo Memetic MEME 0.62 -13.06 % 13,816,448 477,224
474 DopeCoin logo DopeCoin DOPE 0.1166 -12.55 % 13,570,203 27,707
475 NuBits logo NuBits USNBT 1.28 -9.04 % 13,052,347 525,831
476 Ixcoin logo Ixcoin IXC 0.64 -3.87 % 12,939,250 9,572
477 Bitcloud logo Bitcloud BTDX 0.58 -1.89 % 13,743,437 33,444
478 VeriumReserve logo VeriumReserve VRM 7.84 -4.68 % 12,752,426 49,220
479 Hush logo Hush HUSH 3.12 -10.61 % 12,484,792 76,387
480 MaxCoin logo MaxCoin MAX 0.2048 -2.89 % 12,511,507 15,372
481 Quark logo Quark QRK 0.0549 -1.76 % 13,726,360 2,167
482 PoSW Coin logo PoSW Coin POSW 0.28 -11.24 % 12,119,879 804
483 Denarius logo Denarius DNR 4.20 -9.18 % 12,064,124 65,937
484 REAL logo REAL REAL 1.18 -17.93 % 11,733,393 22,105
485 Terracoin logo Terracoin TRC 0.52 1.32 % 11,755,509 42,708
486 BlockCAT logo BlockCAT CAT 1.60 -7.09 % 11,782,804 11,534
487 Riecoin logo Riecoin RIC 0.27 -9.90 % 11,410,460 28,430
488 Breakout logo Breakout BRK 0.59 -7.94 % 11,168,597 20,632
489 Starta logo Starta STA 2.04 -18.19 % 10,579,606 99
490 Xenon logo Xenon XNN 0.0360 -18.68 % 10,745,629 118
491 CannabisCoin logo CannabisCoin CANN 0.1424 -4.49 % 10,981,060 135,521
492 RussiaCoin logo RussiaCoin RC 1.29 -8.17 % 10,717,985 3,343
493 CryptoPing logo CryptoPing PING 1.05 -12.03 % 10,498,363 470,532
494 Altcoin logo Altcoin ALT 84.65 -1.59 % 10,405,267 16,463
495 AurumCoin logo AurumCoin AU 36.95 -27.36 % 10,419,890 2,200
496 CryptCoin logo CryptCoin CRYPT 1.66 0.00 % 10,098,859 0
497 BlueCoin logo BlueCoin BLU 0.0170 -4.74 % 9,748,807 1,197
498 Lampix logo Lampix PIX 0.0723 -4.13 % 9,723,371 44,328
499 E-coin logo E-coin ECN 27.67 -10.91 % 9,675,510 735
500 Creditbit logo Creditbit CRB 0.58 -7.21 % 9,595,314 60,074
501 ZrCoin logo ZrCoin ZRC 2.50 -6.82 % 9,467,433 35,064
502 LuckChain logo LuckChain BASH 0.0133 -4.73 % 9,527,118 0
503 Crypto Bullion logo Crypto Bullion CBX 9.39 0.00 % 9,489,549 4,320
504 vSlice logo vSlice VSL 0.28 -11.04 % 9,240,846 13,348
505 Ethbits logo Ethbits ETBS 6.35 -17.91 % 8,813,438 6,068
506 Rupaya logo Rupaya RUPX 0.37 2.60 % 8,561,702 79,917
507 CampusCoin logo CampusCoin CMPCO 0.0227 0.89 % 8,776,177 84,758
508 Sexcoin logo Sexcoin SXC 0.0670 -8.56 % 8,466,244 30,326
509 Rupee logo Rupee RUP 0.35 -8.39 % 9,148,209 145,567
510 Darcrus logo Darcrus DAR 0.60 -2.46 % 8,185,552 17,686
511 CorgiCoin logo CorgiCoin CORG 0.0066 0.00 % 8,239,488 0
512 e-Gulden logo e-Gulden EFL 0.49 -9.40 % 8,193,515 9,536
513 EverGreenCoin logo EverGreenCoin EGC 0.62 -9.38 % 8,186,345 8,371
514 HunterCoin logo HunterCoin HUC 0.36 -11.09 % 8,117,620 9,385
515 TeslaCoin logo TeslaCoin TES 0.1067 0.43 % 7,993,615 6,208
516 Bitswift logo Bitswift SWIFT 2.07 -11.22 % 8,009,736 31,993
517 TrustPlus logo TrustPlus TRUST 0.2358 -1.65 % 7,521,981 7,170
518 EncryptoTel logo EncryptoTel ETT 0.1201 4.13 % 7,459,728 7
519 PutinCoin logo PutinCoin PUT 0.0150 -10.26 % 6,407,258 1,462
520 Magi logo Magi XMG 0.92 -8.37 % 7,353,379 84,956
521 Primalbase Token logo Primalbase Token PBT 5759.70 -2.25 % 6,888,916 3,959,885
522 AudioCoin logo AudioCoin ADC 0.0080 -10.01 % 7,137,526 860
523 LiteDoge logo LiteDoge LDOGE 0.0004 3.34 % 6,640,798 11,273
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 1.04 0.00 % 6,799,350 0
525 Condensate logo Condensate RAIN 0.0341 -9.57 % 6,594,861 12,375
526 Argentum logo Argentum ARG 0.68 14.57 % 6,491,991 26,476
527 Zero logo Zero ZER 2.12 -5.77 % 6,353,946 39,692
528 Creativecoin logo Creativecoin CREA 0.43 1.96 % 6,230,190 18,443
529 LottoCoin logo LottoCoin LOT 0.0004 0.00 % 6,092,028 0
530 ChainCoin logo ChainCoin CHC 0.40 -5.76 % 6,056,266 5,557
531 BlakeStar logo BlakeStar BLAS 0.0207 0.00 % 5,963,460 180
532 Obsidian logo Obsidian ODN 0.2364 -0.95 % 5,885,218 23,303
533 NobleCoin logo NobleCoin NOBL 0.0025 -7.29 % 5,761,227 3,196
534 TheGCCcoin logo TheGCCcoin GCC 0.0096 0.01 % 5,761,998 11,648
535 InPay logo InPay INPAY 0.57 17.32 % 5,690,454 228
536 YashCoin logo YashCoin YASH 0.57 -0.01 % 5,684,348 0
537 Kobocoin logo Kobocoin KOBO 0.2278 -19.97 % 5,556,250 235
538 The Cypherfunks logo The Cypherfunks FUNK 0.0001 -3.51 % 5,452,083 4,040
539 KekCoin logo KekCoin KEK 0.51 -13.53 % 5,451,205 1,039
540 Yocoin logo Yocoin YOC 0.0521 -9.92 % 5,372,085 7,100
541 GPU Coin logo GPU Coin GPU 0.1294 -0.01 % 5,239,209 1,418
542 Deutsche eMark logo Deutsche eMark DEM 0.1372 14.53 % 5,250,258 13,462
543 Linx logo Linx LINX 0.2134 -0.81 % 5,186,157 34,153
544 EquiTrader logo EquiTrader EQT 0.48 -10.80 % 5,080,099 11,064
545 Capricoin logo Capricoin CPC 2.48 -11.07 % 4,912,614 221,580
546 NEVERDIE logo NEVERDIE NDC 0.1226 2.05 % 4,952,581 2,086
547 808Coin logo 808Coin 808 0.0001 7.84 % 4,470,795 13,954
548 SkinCoin logo SkinCoin SKIN 0.0568 -3.54 % 5,008,292 153,472
549 Bitdeal logo Bitdeal BDL 0.0281 20.20 % 4,923,920 149,321
550 Centurion logo Centurion CNT 0.0593 12.19 % 4,789,023 271,872
551 Canada eCoin logo Canada eCoin CDN 0.0470 -11.35 % 4,904,173 1,785
552 DigitalPrice logo DigitalPrice DP 0.24 -11.99 % 4,760,523 18,164
553 UnbreakableCoin logo UnbreakableCoin UNB 2.01 -11.14 % 4,494,976 162,692
554 Bytecent logo Bytecent BYC 2.08 -5.58 % 4,500,687 38,050
555 InflationCoin logo InflationCoin IFLT 0.0001 106.25 % 4,481,823 5,491
556 Bitzeny logo Bitzeny ZNY 0.0581 -12.03 % 4,377,747 12,948
557 Machinecoin logo Machinecoin MAC 0.2048 -2.72 % 4,359,333 5,539
558 Universe logo Universe UNI 0.1835 -5.23 % 4,332,861 937
559 42-coin logo 42-coin 42 103607.30 -9.27 % 4,334,628 757
560 Carboncoin logo Carboncoin CARBON 0.0003 -7.48 % 4,248,815 1,175
561 Masternodecoin logo Masternodecoin MTNC 0.0797 -7.65 % 4,107,994 312
562 FundYourselfNow logo FundYourselfNow FYN 4.39 -5.84 % 4,039,688 4
563 Orbitcoin logo Orbitcoin ORB 1.26 -7.33 % 4,023,629 841
564 Digitalcoin logo Digitalcoin DGC 0.1383 -17.03 % 3,995,007 11,177
565 Onix logo Onix ONX 0.0364 -9.41 % 3,832,276 13,183
566 MarteXcoin logo MarteXcoin MXT 1.31 -23.45 % 4,299,167 21,113
567 PopularCoin logo PopularCoin POP 0.0011 -6.62 % 3,817,091 12,265
568 Shorty logo Shorty SHORTY 0.0383 -0.01 % 3,828,900 0
569 WorldCoin logo WorldCoin WDC 0.0321 -4.04 % 3,813,061 691
570 Centra logo Centra CTR 0.0561 -18.07 % 3,809,091 11,438
571 Farad logo Farad FRD 0.0276 3.02 % 3,722,518 992
572 Version logo Version V 0.0075 17.36 % 3,712,777 2,825
573 Megacoin logo Megacoin MEC 0.0956 -8.87 % 3,603,048 3,651
574 SmileyCoin logo SmileyCoin SMLY 0.0001 -7.28 % 3,744,006 2,189
575 Woodcoin logo Woodcoin LOG 0.46 -5.69 % 3,665,764 13,297
576 Project Decorum logo Project Decorum PDC 0.0730 -0.01 % 3,650,366 0
577 FuckToken logo FuckToken FUCK 0.0626 0.00 % 3,638,774 0
578 Fantomcoin logo Fantomcoin FCN 0.53 -2.13 % 3,604,374 184
579 Unitus logo Unitus UIS 0.0614 -7.74 % 3,653,106 5,084
580 Legends Room logo Legends Room LGD 1.78 -11.73 % 3,541,424 72,391
581 HitCoin logo HitCoin HTC 0.0003 0.00 % 3,533,997 0
582 FlutterCoin logo FlutterCoin FLT 0.0080 -7.39 % 3,485,254 290
583 Monster Byte logo Monster Byte MBI 0.2051 41.12 % 3,435,953 206
584 Sovereign Hero logo Sovereign Hero HERO 688.91 7.10 % 3,530,522 18,913
585 PetroDollar logo PetroDollar XPD 0.0536 -5.24 % 3,412,210 10,333
586 PlatinumBAR logo PlatinumBAR XPTX 3.68 35.59 % 3,252,468 13,888
587 MazaCoin logo MazaCoin MZC 0.0030 -7.22 % 3,190,410 36,353
588 Wyvern logo Wyvern WYV 1.70 -0.01 % 3,182,832 0
589 ChanCoin logo ChanCoin 4CHN 0.44 0.00 % 3,158,809 26
590 Renos logo Renos RNS 0.0941 -7.55 % 3,125,993 3,012
591 Greencoin logo Greencoin GRE 0.0010 0.00 % 3,114,199 9,425
592 Zetacoin logo Zetacoin ZET 0.0185 -8.46 % 3,051,505 860
593 Truckcoin logo Truckcoin TRK 0.0163 -8.09 % 3,052,721 17,712
594 Bata logo Bata BTA 0.61 -3.63 % 3,038,726 3,174
595 Bitradio logo Bitradio BRO 0.47 5.02 % 3,028,879 3,537
596 Casino logo Casino CASINO 3.01 0.00 % 3,006,755 0
597 Photon logo Photon PHO 0.0001 2.54 % 2,844,762 14,623
598 Cryptonite logo Cryptonite XCN 0.0068 2.21 % 2,807,461 7,383
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0012 0.00 % 2,799,207 3,570
600 ProCurrency logo ProCurrency PROC 0.0298 -3.72 % 2,917,395 27,163
601 Fastcoin logo Fastcoin FST 0.0177 -2.71 % 2,765,297 55
602 Janus logo Janus JNS 0.1188 0.00 % 2,734,155 0
603 Embers logo Embers MBRS 0.0533 11.55 % 2,655,050 1,550
604 Netko logo Netko NETKO 0.50 -12.43 % 2,704,701 1,524
605 Dinastycoin logo Dinastycoin DCY 0.0017 -20.12 % 2,707,771 2,413
606 MetalCoin logo MetalCoin METAL 0.0348 -8.31 % 2,663,793 51
607 Bitpark Coin logo Bitpark Coin BPC 0.0356 -7.33 % 2,664,116 11
608 FujiCoin logo FujiCoin FJC 0.0020 -14.84 % 2,646,128 3,130
609 MCAP logo MCAP MCAP 0.25 -14.29 % 2,600,324 186,056
610 Blitzcash logo Blitzcash BLITZ 0.63 -0.01 % 2,631,910 0
611 Etheriya logo Etheriya RIYA 1.64 -7.10 % 2,583,167 1,142
612 Moin logo Moin MOIN 0.34 -16.01 % 2,566,435 6,435
613 UniCoin logo UniCoin UNIC 0.85 -6.46 % 2,539,563 507
614 Adzcoin logo Adzcoin ADZ 0.0563 -14.16 % 2,448,564 14,145
615 I0Coin logo I0Coin I0C 0.1155 -5.07 % 2,416,093 103
616 IncaKoin logo IncaKoin NKA 0.0002 -6.67 % 2,398,469 239
617 ShadowCash logo ShadowCash SDC 0.35 -3.48 % 2,342,325 15
618 Startcoin logo Startcoin START 0.0507 -0.91 % 2,408,420 36,085
619 Minereum logo Minereum MNE 0.79 -2.98 % 2,300,271 30,987
620 Elcoin logo Elcoin EL 0.1967 -1.24 % 2,202,932 2,351
621 Piggycoin logo Piggycoin PIGGY 0.0046 -21.34 % 2,217,890 955
622 GAIA logo GAIA GAIA 0.0912 0.00 % 2,198,436 0
623 InsaneCoin logo InsaneCoin INSN 0.1093 -18.47 % 2,244,891 8,723
624 Veros logo Veros VRS 0.1784 -2.86 % 2,179,329 65,118
625 Happycoin logo Happycoin HPC 0.1510 -14.49 % 2,179,351 298,793
626 Grantcoin logo Grantcoin GRT 0.0496 0.00 % 2,167,130 0
627 Cream logo Cream CRM 0.0479 -11.19 % 2,158,366 610
628 BritCoin logo BritCoin BRIT 0.1012 -7.28 % 2,143,438 29
629 FuelCoin logo FuelCoin FC2 0.0211 0.00 % 2,140,614 0
630 Unify logo Unify UNIFY 0.1196 -2.26 % 2,128,077 5,488
631 Guncoin logo Guncoin GUN 0.0102 -2.02 % 2,120,709 1,429
632 Cashcoin logo Cashcoin CASH 0.0440 -17.17 % 2,087,357 206
633 UltraCoin logo UltraCoin UTC 0.0448 -7.10 % 2,074,633 1,135
634 RouletteToken logo RouletteToken RLT 0.2034 16.22 % 2,069,549 105,302
635 QubitCoin logo QubitCoin Q2C 0.0083 -7.28 % 2,051,102 173
636 Bit20 logo Bit20 BTWTY 1976856.90 -9.04 % 2,008,486 0
637 AquariusCoin logo AquariusCoin ARCO 1.15 -21.01 % 2,001,397 4,492
638 LanaCoin logo LanaCoin LANA 0.0022 -16.63 % 1,988,086 382
639 Valorbit logo Valorbit VAL 0.0003 0.00 % 1,974,682 0
640 HoboNickels logo HoboNickels HBN 0.0307 -7.33 % 1,960,791 224
641 Rustbits logo Rustbits RUSTBITS 0.0542 0.00 % 1,912,103 0
642 Trollcoin logo Trollcoin TROLL 0.0033 -6.45 % 1,893,366 2,296
643 iTicoin logo iTicoin ITI 58.22 3.71 % 1,862,152 298
644 BigUp logo BigUp BIGUP 0.0009 13.96 % 1,797,493 448
645 Elementrem logo Elementrem ELE 0.0717 0.44 % 1,869,380 1,414
646 Triangles logo Triangles TRI 16.08 1.13 % 1,785,761 1,065
647 BTCtalkcoin logo BTCtalkcoin TALK 0.0271 -5.55 % 1,761,889 918
648 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0194 -0.01 % 1,750,844 0
649 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.1009 -13.71 % 1,735,747 3,357
650 TittieCoin logo TittieCoin TTC 0.0014 -21.99 % 1,731,483 1,069
651 Stress logo Stress STS 0.0030 0.00 % 1,717,484 0
652 bitBTC logo bitBTC BITBTC 33107.53 -5.85 % 1,712,074 58,675
653 CryptoCarbon logo CryptoCarbon CCRB 0.48 -14.99 % 1,701,194 645,359
654 FIMKrypto logo FIMKrypto FIMK 0.0030 0.00 % 1,712,268 0
655 bitSilver logo bitSilver BITSILVER 77.60 5.10 % 1,706,663 4,951
656 Phoenixcoin logo Phoenixcoin PXC 0.0276 -11.45 % 1,975,520 9,921
657 BitBar logo BitBar BTB 44.79 -15.14 % 1,668,157 569
658 Zennies logo Zennies ZENI 0.0017 -39.93 % 1,659,558 298
659 ICO OpenLedger logo ICO OpenLedger ICOO 3.54 -2.51 % 1,646,049 3,379
660 BlockPay logo BlockPay BLOCKPAY 0.30 8.60 % 1,607,866 143
661 SuperCoin logo SuperCoin SUPER 0.0325 34.20 % 1,577,045 231
662 BriaCoin logo BriaCoin BRIA 2.09 7.51 % 1,556,247 5,657
663 Halcyon logo Halcyon HAL 0.26 0.48 % 1,523,409 995
664 JetCoin logo JetCoin JET 0.2228 -36.13 % 2,239,639 62,258
665 Nyancoin logo Nyancoin NYAN 0.0047 -1.59 % 1,508,173 386
666 BitTokens logo BitTokens BXT 2.57 -3.52 % 1,513,481 0
667 TagCoin logo TagCoin TAG 0.2350 -11.02 % 1,502,968 118
668 SwagBucks logo SwagBucks BUCKS 3.78 0.00 % 1,504,121 213
669 ParallelCoin logo ParallelCoin DUO 4.75 -9.43 % 1,479,739 1,793
670 HOdlcoin logo HOdlcoin HODL 0.0091 -15.04 % 1,493,370 713
671 Mao Zedong logo Mao Zedong MAO 0.2381 -8.08 % 1,485,205 382
672 Ammo Rewards logo Ammo Rewards AMMO 0.0191 -0.01 % 1,486,700 5,624
673 Synergy logo Synergy SNRG 0.39 -9.74 % 1,415,481 639
674 TrumpCoin logo TrumpCoin TRUMP 0.2104 -12.41 % 1,380,230 606
675 FirstCoin logo FirstCoin FRST 0.0431 -13.67 % 1,341,390 19,923
676 Aricoin logo Aricoin ARI 0.0058 -7.33 % 1,344,060 143
677 Regalcoin logo Regalcoin REC 0.1050 1.36 % 1,337,096 922
678 BlazeCoin logo BlazeCoin BLZ 0.0022 -7.71 % 1,340,019 5,532
679 DigiCube logo DigiCube CUBE 0.0006 -6.90 % 1,337,768 676
680 KushCoin logo KushCoin KUSH 0.2398 -3.87 % 1,323,979 1,146
681 Newbium logo Newbium NEWB 0.0265 -20.66 % 1,303,178 1,120
682 BTSR logo BTSR BTSR 0.40 0.00 % 1,309,011 0
683 WayGuide logo WayGuide WAY 0.0131 -0.01 % 1,308,166 0
684 Pakcoin logo Pakcoin PAK 0.0234 5.20 % 1,277,183 4,294
685 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.1167 -7.01 % 1,201,681 404
686 Speedcash logo Speedcash SCS 2.61 -9.24 % 1,232,396 15,122
687 Joulecoin logo Joulecoin XJO 0.0332 -6.85 % 1,187,842 926
688 ReeCoin logo ReeCoin REE 0.0003 -26.59 % 863,310 22,873
689 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 1,181,921 0
690 Dashcoin logo Dashcoin DSH 0.0664 -10.23 % 1,161,956 852
691 DaxxCoin logo DaxxCoin DAXX 0.0022 -7.27 % 1,147,465 320
692 NuShares logo NuShares NSR 0.0004 -7.82 % 1,108,489 3,974
693 Cypher logo Cypher CYP 0.1772 0.00 % 1,127,711 0
694 bitGold logo bitGold BITGOLD 5851.34 4.12 % 1,113,037 13,668
695 Bitstar logo Bitstar BITS 0.0481 -13.31 % 1,105,812 33
696 GoldReserve logo GoldReserve XGR 0.0636 0.00 % 1,092,787 0
697 Chronos logo Chronos CRX 0.0148 118.87 % 1,084,404 698
698 Sterlingcoin logo Sterlingcoin SLG 0.25 5.11 % 1,074,630 1,028
699 MojoCoin logo MojoCoin MOJO 0.0876 -8.99 % 1,063,376 2,182
700 Digital Money Bits logo Digital Money Bits DMB 0.0130 -16.19 % 1,047,375 6,501
701 CryptoForecast logo CryptoForecast CFT 0.0227 0.00 % 1,043,511 0
702 Impact logo Impact IMX 0.0094 -7.36 % 1,029,134 11,027
703 Flycoin logo Flycoin FLY 4.79 0.00 % 1,010,001 0
704 WMCoin logo WMCoin WMC 0.0870 0.00 % 1,003,356 0
705 Prototanium logo Prototanium PR 5.01 -8.56 % 980,748 672
706 SproutsExtreme logo SproutsExtreme SPEX 0.0003 0.00 % 983,609 0
707 WavesGo logo WavesGo WGO 0.1047 -25.15 % 949,280 4,000
708 Atomic Coin logo Atomic Coin ATOM 0.0602 -10.68 % 956,670 621
709 SmartCoin logo SmartCoin SMC 0.0372 -7.42 % 905,665 720
710 PayCoin logo PayCoin XPY 0.0806 4.20 % 952,703 309
711 IslaCoin logo IslaCoin ISL 0.62 -9.03 % 933,629 29
712 E4ROW logo E4ROW E4ROW 0.1614 0.00 % 930,242 0
713 Marscoin logo Marscoin MARS 0.0329 -4.93 % 924,850 2,119
714 Evil Coin logo Evil Coin EVIL 0.0443 -6.52 % 927,292 195
715 Tigercoin logo Tigercoin TGC 0.0213 -11.14 % 921,313 84
716 Blakecoin logo Blakecoin BLC 0.0606 -5.11 % 912,875 433
717 Virtacoin logo Virtacoin VTA 0.0002 70.71 % 890,822 191
718 Bitz logo Bitz BITZ 0.45 -3.50 % 901,250 0
719 Cryptojacks logo Cryptojacks CJ 0.0022 2.95 % 897,720 1,642
720 Link Platform logo Link Platform LNK 54.32 -0.01 % 891,630 0
721 8Bit logo 8Bit 8BIT 0.61 -6.66 % 888,250 195
722 Titcoin logo Titcoin TIT 0.0177 -9.20 % 877,657 492
723 Philosopher Stones logo Philosopher Stones PHS 0.1465 -14.43 % 876,037 107
724 BitcoinFast logo BitcoinFast BCF 0.0785 -4.61 % 877,551 10,028
724 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0576 4.14 % 825,399 11,119
725 Mineum logo Mineum MNM 0.0913 -9.23 % 856,143 948
726 PureVidz logo PureVidz VIDZ 0.0069 -6.77 % 855,938 184
727 AmsterdamCoin logo AmsterdamCoin AMS 0.0168 -23.61 % 843,243 176
728 Gapcoin logo Gapcoin GAP 0.0633 -3.92 % 829,259 59
730 Joincoin logo Joincoin J 0.27 -1.20 % 825,517 33
731 SecureCoin logo SecureCoin SRC 0.0908 -6.80 % 779,451 437
732 Bolivarcoin logo Bolivarcoin BOLI 0.0789 -8.96 % 807,658 1,278
733 GoldBlocks logo GoldBlocks GB 0.0521 -2.18 % 804,242 1,407
734 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 794,387 151
735 ChessCoin logo ChessCoin CHESS 0.0147 -3.52 % 790,111 1,374
736 PostCoin logo PostCoin POST 0.0496 -18.39 % 781,721 8,632
737 SpaceCoin logo SpaceCoin SPACE 0.0343 10.34 % 780,869 551
738 Sativacoin logo Sativacoin STV 0.1097 -13.67 % 773,821 206
739 TEKcoin logo TEKcoin TEK 0.0006 -6.90 % 777,244 1,084
740 Kurrent logo Kurrent KURT 0.0127 -2.55 % 775,778 4
741 Ratecoin logo Ratecoin XRA 0.0064 -16.01 % 774,004 320
742 Cabbage logo Cabbage CAB 0.0735 -40.71 % 769,082 4,151
743 NevaCoin logo NevaCoin NEVA 0.26 -10.70 % 765,993 617
744 Bitcurrency logo Bitcurrency BTCR 0.0044 -12.77 % 747,212 15
745 Influxcoin logo Influxcoin INFX 0.44 -8.19 % 738,606 1,172
746 Emerald Crypto logo Emerald Crypto EMD 0.0384 -5.93 % 731,708 290
747 Octanox logo Octanox OTX 0.0855 -24.40 % 724,170 9,359
748 Coin(O) logo Coin(O) CNO 0.0069 21.92 % 724,868 3,559
749 Rimbit logo Rimbit RBT 0.0036 -11.44 % 718,315 3,313
750 BoostCoin logo BoostCoin BOST 0.0605 -14.37 % 714,932 4,643
751 RedCoin logo RedCoin RED 0.0097 -9.85 % 712,839 2,748
752 Swing logo Swing SWING 0.2143 -7.14 % 703,031 661
753 Shadow Token logo Shadow Token SHDW 0.0998 -16.05 % 696,262 92
754 Eternity logo Eternity ENT 0.1639 16.79 % 696,288 639
755 LeaCoin logo LeaCoin LEA 0.0019 -8.14 % 688,137 602
756 Cannacoin logo Cannacoin CCN 0.1473 -2.60 % 692,607 0
757 CoinonatX logo CoinonatX XCXT 0.0367 -0.56 % 688,295 474
758 PX logo PX PX 0.0069 0.00 % 681,995 0
759 BERNcash logo BERNcash BERN 0.0094 -8.63 % 668,280 2,887
760 LiteBar logo LiteBar LTB 0.71 -10.13 % 662,017 28,761
761 Freicoin logo Freicoin FRC 0.0211 -3.47 % 652,841 0
762 FinCoin logo FinCoin FNC 0.0502 -9.76 % 645,422 4
763 Quatloo logo Quatloo QTL 0.0827 -7.59 % 634,285 176
764 ParkByte logo ParkByte PKB 0.1313 2.84 % 621,910 1,168
765 RonPaulCoin logo RonPaulCoin RPC 0.67 -24.87 % 621,006 202
766 OctoCoin logo OctoCoin 888 0.0113 -4.63 % 612,246 143
767 Helleniccoin logo Helleniccoin HNC 0.0091 -1.35 % 609,535 2,083
768 C-Bit logo C-Bit XCT 0.0039 -16.70 % 607,658 375
769 SatoshiMadness logo SatoshiMadness MAD 0.0003 0.00 % 602,706 0
770 Darsek logo Darsek KED 0.0292 -10.78 % 600,245 151
771 Jin Coin logo Jin Coin JIN 0.0601 -7.33 % 597,886 3,038
772 Pascal Lite logo Pascal Lite PASL 0.1313 6.80 % 656,981 1,712
773 CryptoEscudo logo CryptoEscudo CESC 0.0041 0.00 % 586,438 0
774 RevolverCoin logo RevolverCoin XRE 0.0257 -8.48 % 582,886 77
775 AmberCoin logo AmberCoin AMBER 0.0133 -9.23 % 577,589 18
776 BumbaCoin logo BumbaCoin BUMBA 0.0251 18.81 % 574,570 3,614
777 Prime-XI logo Prime-XI PXI 0.0265 -6.24 % 538,507 922
778 300 Token logo 300 Token 300 1888.81 -3.89 % 565,446 2,039
779 Signatum logo Signatum SIGT 0.0052 -6.61 % 563,804 206
780 Fujinto logo Fujinto NTO 0.0085 -3.13 % 555,077 782
781 Virtacoinplus logo Virtacoinplus XVP 0.0509 -0.01 % 556,230 0
782 bitEUR logo bitEUR BITEUR 5.12 3.96 % 553,688 52,864
783 Rubies logo Rubies RBIES 0.0526 -4.90 % 547,396 0
784 Yacoin logo Yacoin YAC 0.0045 0.00 % 546,015 0
785 Evotion logo Evotion EVO 0.1648 0.00 % 539,771 0
786 GlobalCoin logo GlobalCoin GLC 0.0080 -10.63 % 520,420 37,308
787 GlobalToken logo GlobalToken GLT 0.0187 -14.10 % 513,434 643
788 MustangCoin logo MustangCoin MST 0.81 -5.64 % 507,406 1,124
789 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 508,343 339,036
790 GameUnits logo GameUnits UNITS 0.1446 -0.23 % 501,114 37
791 Sling logo Sling SLING 0.46 0.00 % 497,044 0
792 MACRON logo MACRON MCRN 0.0012 0.00 % 483,972 0
793 Abjcoin logo Abjcoin ABJ 0.0582 -28.47 % 481,889 709
794 Visio logo Visio VISIO 0.0091 -2.75 % 463,835 4,110
795 SecretCoin logo SecretCoin SCRT 0.1058 -3.35 % 447,391 0
796 VirtualCoin logo VirtualCoin VC 0.0439 0.00 % 441,701 0
797 VapersCoin logo VapersCoin VPRC 0.0006 17.65 % 428,801 20,838
798 HempCoin logo HempCoin HMP 0.0003 0.00 % 423,809 0
799 Franko logo Franko FRK 0.45 0.00 % 422,891 0
800 Sojourn logo Sojourn SOJ 0.86 0.00 % 418,406 0
801 Enigma logo Enigma XNG 0.51 -0.01 % 413,642 0
802 Zurcoin logo Zurcoin ZUR 0.0047 -6.99 % 409,520 77
803 Dalecoin logo Dalecoin DALC 0.88 -5.12 % 407,283 577
804 Crypto logo Crypto CTO 0.0296 -26.51 % 404,911 364
805 EcoCoin logo EcoCoin ECO 0.35 -7.68 % 403,669 1,458
806 Theresa May Coin logo Theresa May Coin MAY 0.0091 0.83 % 400,091 793
807 GameBet Coin logo GameBet Coin GBT 0.0189 0.01 % 401,682 0
808 TajCoin logo TajCoin TAJ 0.0417 -7.58 % 393,087 518
809 Bankcoin logo Bankcoin B@ 0.0368 -10.13 % 383,397 327
810 SixEleven logo SixEleven 611 0.86 -6.64 % 380,804 1,936
811 Acoin logo Acoin ACOIN 0.31 1.95 % 376,278 2,358
812 X-Coin logo X-Coin XCO 0.0304 26.94 % 374,409 4,496
813 Bitcoin 21 logo Bitcoin 21 XBTC21 0.47 -11.19 % 368,425 26
814 Scorecoin logo Scorecoin SCORE 0.0088 -9.11 % 366,842 65,180
815 Coin2.1 logo Coin2.1 C2 0.0047 -7.26 % 367,312 5,150
816 Neuro logo Neuro NRO 0.0069 -3.48 % 364,495 1,153
817 Firecoin logo Firecoin FIRE 3.63 -28.21 % 355,834 4
818 Global Tour Coin logo Global Tour Coin GTC 0.0119 -18.63 % 353,883 1,829
819 BillaryCoin logo BillaryCoin BLRY 0.0392 -0.01 % 352,693 0
820 Honey logo Honey HONEY 0.77 -10.90 % 344,781 944
821 AntiBitcoin logo AntiBitcoin ANTI 0.0193 -0.01 % 337,479 0
822 PayCon logo PayCon CON 0.0147 -8.11 % 335,635 680
823 Allion logo Allion ALL 0.0533 -0.92 % 329,603 257
824 BitAsean logo BitAsean BAS 0.0645 -10.49 % 319,826 2,314
825 iDice logo iDice ICE 0.2004 0.00 % 314,859 0
826 FlavorCoin logo FlavorCoin FLVR 0.0149 0.01 % 310,757 0
827 BitCoal logo BitCoal COAL 0.0690 -20.07 % 309,724 2,953
828 High Voltage logo High Voltage HVCO 0.2052 -3.05 % 306,029 1,036
829 BitQuark logo BitQuark BTQ 0.0301 -11.39 % 304,068 275
830 SoonCoin logo SoonCoin SOON 0.0243 -3.21 % 301,405 551
831 BeaverCoin logo BeaverCoin BVC 0.0965 -0.01 % 300,773 0
832 Eurocoin logo Eurocoin EUC 0.0240 -8.14 % 297,427 533
833 Spots logo Spots SPT 0.0131 -0.01 % 293,783 15
834 Coinonat logo Coinonat CXT 0.0339 -6.52 % 291,436 1,197
835 FuzzBalls logo FuzzBalls FUZZ 0.0592 57.81 % 284,993 55
836 Digital Rupees logo Digital Rupees DRS 0.0006 -6.90 % 281,309 110
837 Solarflarecoin logo Solarflarecoin SFC 0.0198 -10.68 % 278,190 1,539
838 MindCoin logo MindCoin MND 0.0174 -6.64 % 275,906 0
839 MTMGaming logo MTMGaming MTM 0.0909 -0.01 % 272,600 0
840 WARP logo WARP WARP 0.25 -0.01 % 272,416 0
841 Dollarcoin logo Dollarcoin DLC 0.0295 -8.98 % 268,317 140
842 Bitcoin Planet logo Bitcoin Planet BTPL 0.0395 1.94 % 267,931 3,273
843 HiCoin logo HiCoin XHI 0.0014 -19.76 % 265,411 20,217
844 BipCoin logo BipCoin BIP 0.1573 5.64 % 255,409 404
845 AllSafe logo AllSafe ASAFE2 0.0312 6.09 % 255,332 7
846 Money logo Money $$$ 0.0055 -1.86 % 227,001 6,898
847 B3Coin logo B3Coin B3 0.0005 0.00 % 247,472 0
848 Shilling logo Shilling SH 0.0356 3.06 % 244,779 4
849 CompuCoin logo CompuCoin CPN 0.0124 -7.27 % 243,053 415
850 Pulse logo Pulse PULSE 0.0167 0.00 % 239,273 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.0039 -6.45 % 238,182 2,064
852 GoldPieces logo GoldPieces GP 0.1961 -21.13 % 238,403 7,041
853 BenjiRolls logo BenjiRolls BENJI 0.0119 2.75 % 241,470 129
854 LiteBitcoin logo LiteBitcoin LBTC 0.0082 -4.24 % 235,574 3,464
855 FUNCoin logo FUNCoin FUNC 0.0465 -21.01 % 233,036 503
856 CacheCoin logo CacheCoin CACH 0.0552 -3.68 % 231,545 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0011 -7.22 % 230,726 37
858 Flaxscript logo Flaxscript FLAX 0.0404 4.94 % 225,947 2,762
859 Marijuanacoin logo Marijuanacoin MAR 0.1380 -9.84 % 225,550 496
860 Comet logo Comet CMT 0.25 -9.67 % 216,364 2,898
861 Eryllium logo Eryllium ERY 0.0380 -7.58 % 212,716 1,146
862 Useless Ethereum Token logo Useless Ethereum Token UET 0.0538 -12.67 % 210,083 136
863 Californium logo Californium CF 0.0854 10.20 % 208,202 140
864 SOILcoin logo SOILcoin SOIL 0.0365 -22.40 % 206,854 973
865 ICOBID logo ICOBID ICOB 0.0019 8.19 % 206,340 22
866 SongCoin logo SongCoin SONG 0.0064 -6.71 % 205,847 1,201
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.79 -6.32 % 201,458 88
868 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 200,066 0
869 QuazarCoin logo QuazarCoin QCN 0.0276 -7.29 % 196,036 136
870 Beatcoin logo Beatcoin XBTS 0.1499 -59.77 % 228,015 44
871 Asiadigicoin logo Asiadigicoin ADCN 0.0075 -10.64 % 185,355 9,741
872 VIP Tokens logo VIP Tokens VIP 0.0022 0.00 % 183,970 0
873 BnrtxCoin logo BnrtxCoin BNX 0.0055 -7.32 % 179,853 220
874 Debitcoin logo Debitcoin DBTC 0.0100 -1.82 % 178,431 37
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0022 -3.78 % 178,681 0
876 Elysium logo Elysium ELS 0.0132 -40.66 % 165,535 209
877 ZetaMicron logo ZetaMicron ZMC 0.0003 -6.21 % 164,991 51
878 Creatio logo Creatio XCRE 0.0080 35.82 % 163,867 378
879 Printerium logo Printerium PRX 0.0134 -26.02 % 158,199 900
880 Ripto Bux logo Ripto Bux RBX 0.0004 0.00 % 156,186 0
881 Uro logo Uro URO 0.1292 -3.18 % 156,043 0
882 ARbit logo ARbit ARB 0.0185 -1.45 % 151,345 1,877
883 Unrealcoin logo Unrealcoin URC 0.0214 0.00 % 150,162 0
884 Luna Coin logo Luna Coin LUNA 0.0872 -11.97 % 148,116 125
885 EGO logo EGO EGO 0.0024 0.00 % 146,309 0
886 Zayedcoin logo Zayedcoin ZYD 0.0223 -3.78 % 139,183 0
887 DAPPSTER logo DAPPSTER DLISK 0.0014 -7.35 % 137,681 4
888 Jewels logo Jewels JWL 0.0068 -6.66 % 137,095 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0030 -13.66 % 132,296 1,168
890 Cannation logo Cannation CNNC 0.0546 -12.33 % 134,933 1,671
891 Independent Money System logo Independent Money System IMS 0.0248 -19.80 % 133,051 158
892 Veltor logo Veltor VLT 0.2373 -24.21 % 131,139 242
893 Ride My Car logo Ride My Car RIDE 0.0013 0.00 % 129,192 0
894 G3N logo G3N G3N 0.0169 0.00 % 128,123 0
895 Orlycoin logo Orlycoin ORLY 0.0035 -0.03 % 127,932 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 -5.98 % 126,966 7
897 LetItRide logo LetItRide LIR 0.0033 -4.95 % 123,657 0
898 Dreamcoin logo Dreamcoin DRM 0.0490 0.00 % 121,365 0
899 BiosCrypto logo BiosCrypto BIOS 0.0058 -13.76 % 120,402 22
900 PIECoin logo PIECoin PIE 0.0105 -0.01 % 116,538 0
901 Slevin logo Slevin SLEVIN 0.0017 -19.92 % 115,429 320
902 CRTCoin logo CRTCoin CRT 1.45 0.00 % 115,322 62
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0019 8.19 % 114,940 4
904 Frazcoin logo Frazcoin FRAZ 0.0117 0.00 % 113,471 0
905 Iconic logo Iconic ICON 0.1904 -34.84 % 112,641 929
906 ImpulseCoin logo ImpulseCoin IMPS 0.0055 0.00 % 110,375 0
907 Steps logo Steps STEPS 0.0058 15.85 % 107,491 18
908 Destiny logo Destiny DES 0.0658 -13.74 % 104,858 4
909 Credence logo Credence CRDNC 0.0295 31.57 % 100,971 4
910 Litecred logo Litecred LTCR 0.0033 4.86 % 99,690 7
911 MiloCoin logo MiloCoin MILO 0.0093 -15.83 % 99,436 81
912 PonziCoin logo PonziCoin PONZI 0.1139 -24.69 % 97,500 305
913 TAGRcoin logo TAGRcoin TAGR 0.0025 0.00 % 95,645 15
914 Qibuck Asset logo Qibuck Asset QBK 0.0567 0.00 % 94,819 0
915 Vector logo Vector VEC2 0.0055 -5.90 % 94,433 0
916 Zonecoin logo Zonecoin ZNE 0.0360 -0.01 % 92,920 0
917 GeertCoin logo GeertCoin GEERT 0.0179 -7.28 % 91,124 147
918 JobsCoin logo JobsCoin JOBS 0.0008 -4.23 % 88,626 0
919 OsmiumCoin logo OsmiumCoin OS76 0.0974 -0.01 % 87,091 0
920 Torcoin logo Torcoin TOR 0.27 -0.01 % 86,543 0
921 Doubloon logo Doubloon BOAT 0.0044 -7.26 % 81,717 70
922 SydPak logo SydPak SDP 0.51 -0.01 % 81,757 0
923 Xonecoin logo Xonecoin XOC 0.1880 -0.01 % 78,969 0
924 PLNcoin logo PLNcoin PLNC 0.0044 -7.34 % 75,145 107
925 BowsCoin logo BowsCoin BSC 0.0130 -14.54 % 71,829 191
926 RSGPcoin logo RSGPcoin RSGP 41.35 -10.76 % 71,278 37
927 PRCoin logo PRCoin PRC 0.0033 1.16 % 70,675 32,823
928 Wild Beast Block logo Wild Beast Block WBB 0.37 0.30 % 67,645 114
929 PosEx logo PosEx PEX 0.0277 0.00 % 67,869 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.0221 -28.67 % 57,804 103,168
931 AnarchistsPrime logo AnarchistsPrime ACP 0.0130 -5.30 % 56,879 37
932 Antilitecoin logo Antilitecoin ALTC 0.0018 0.00 % 55,722 0
933 Bitvolt logo Bitvolt VOLT 0.0033 14.56 % 54,811 264
934 Argus logo Argus ARGUS 0.0452 -6.11 % 51,836 1,021
935 Artex Coin logo Artex Coin ATX 0.0027 115.38 % 50,212 44
936 Save and Gain logo Save and Gain SANDG 0.0159 -6.42 % 48,331 51
937 Dollar Online logo Dollar Online DOLLAR 0.0637 22.39 % 47,946 4
938 Rawcoin logo Rawcoin XRC 0.0676 -1.60 % 50,366 334
939 BioBar logo BioBar BIOB 0.0430 -1.97 % 38,050 110
940 P7Coin logo P7Coin P7C 0.0010 0.00 % 33,767 0
941 Selfiecoin logo Selfiecoin SLFI 0.0003 0.00 % 33,664 0
942 Concoin logo Concoin CONX 0.0442 24.67 % 32,790 687
943 iBank logo iBank IBANK 0.0072 -7.33 % 32,405 18
944 CrevaCoin logo CrevaCoin CREVA 0.0007 16.65 % 26,913 1,216
945 Lex4All logo Lex4All LEX 0.0270 -0.01 % 26,998 0
946 Vault Coin logo Vault Coin VLTC 0.0008 40.00 % 25,051 4,018
947 NodeCoin logo NodeCoin NODC 0.0146 -12.49 % 24,449 26
948 SocialCoin logo SocialCoin SOCC 0.0163 2.04 % 22,454 70
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0011 -7.22 % 14,906 184
950 HarmonyCoin logo HarmonyCoin HMC 0.0237 3.14 % 13,301 28,827
951 BurstOcean logo BurstOcean OCEAN 0.0618 0.00 % 13,084 0
952 Magnum logo Magnum MGM 0.0030 -7.22 % 12,907 15
953 Digital Credits logo Digital Credits DGCS 0.0017 0.00 % 10,145 0
954 Abncoin logo Abncoin ABN 0.1037 0.00 % 7,023 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0004 -94.55 % 4,591 26
956 LevoPlus logo LevoPlus LVPS 0.0022 -43.01 % 4,514 224
957 Tristar Coin logo Tristar Coin TSTR 0.0008 -6.77 % 4,147 1,186
958 DIBCOIN logo DIBCOIN DIBC 0.0008 0.00 % 4,022 0
959 CCMiner logo CCMiner CCM100 0.0012 0.00 % 4,011 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0017 -7.16 % 2,090 40
961 CaliphCoin logo CaliphCoin CALC 0.0003 0.00 % 2,035 0
962 FuturXe logo FuturXe FXE 0.0086 -7.29 % 2,009 720
963 PizzaCoin logo PizzaCoin PIZZA 0.0006 0.00 % 863 0
964 AppleCoin logo AppleCoin APW 0.0004 0.00 % 48 0

©2017-2018 CryptoReport