Market Cap (AED)

1,042,887,163,909.18

24h Change

-0.57%

24h High

1,063,398,669,349.261

24h Low

1,031,570,638,212.26


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 27645.32 1.36 % 474,436,637,374 13,009,181,862
2 Ethereum logo Ethereum ETH 1703.10 -0.48 % 172,434,850,970 4,788,087,374
3 Ripple logo Ripple XRP 1.69 0.94 % 66,374,735,405 528,739,513
4 Bitcoin Cash logo Bitcoin Cash BCH 2980.36 2.10 % 51,294,073,142 1,886,537,793
5 EOS logo EOS EOS 29.34 -0.60 % 26,768,002,799 1,652,523,553
6 Stellar Lumens logo Stellar Lumens XLM 1.06 0.87 % 20,128,593,492 342,869,501
7 Litecoin logo Litecoin LTC 308.35 -1.31 % 17,782,038,601 873,762,862
8 Cardano logo Cardano ADA 0.65 5.33 % 16,766,697,417 455,694,542
9 IOTA logo IOTA MIOTA 3.61 -1.67 % 10,119,325,349 103,973,476
10 Tether logo Tether USDT 3.70 0.11 % 9,737,339,240 7,463,758,412
11 TRON logo TRON TRX 0.1321 -1.12 % 8,686,957,723 712,492,407
12 NEO logo NEO NEO 123.19 -2.38 % 8,124,637,809 252,118,829
13 Monero logo Monero XMR 475.28 -1.58 % 7,765,321,950 115,657,659
14 Dash logo Dash DASH 928.70 0.79 % 7,730,323,352 619,403,870
15 Ethereum Classic logo Ethereum Classic ETC 59.85 -0.44 % 6,242,625,363 460,418,021
16 NEM logo NEM XEM 0.63 0.47 % 5,686,268,346 29,214,756
17 Tezos logo Tezos XTZ 8.05 2.16 % 4,882,793,291 6,297,581
18 Binance Coin logo Binance Coin BNB 44.74 -1.87 % 4,243,559,767 86,130,404
19 VeChain logo VeChain VEN 6.58 -0.55 % 3,667,626,658 84,793,799
20 OmiseGo logo OmiseGo OMG 26.05 0.95 % 3,683,329,839 102,548,719
21 Zcash logo Zcash ZEC 719.78 -0.43 % 3,176,172,986 146,688,641
22 Qtum logo Qtum QTUM 29.43 0.99 % 2,600,264,530 560,444,858
24 0x logo 0x ZRX 4.28 0.38 % 2,264,631,564 82,487,155
25 Bytecoin logo Bytecoin BCN 0.0117 -0.88 % 2,150,568,869 16,140,783
26 Decred logo Decred DCR 255.21 -3.58 % 2,095,237,008 8,596,806
28 Lisk logo Lisk LSK 18.35 1.11 % 2,023,427,414 25,481,371
29 BitShares logo BitShares BTS 0.75 0.28 % 1,984,094,536 17,929,387
30 ICON logo ICON ICX 5.19 -0.22 % 2,011,432,498 103,113,994
32 Bitcoin Gold logo Bitcoin Gold BTG 106.98 0.46 % 1,833,518,974 36,407,410
33 DigiByte logo DigiByte DGB 0.1674 5.78 % 1,801,126,239 15,137,576
34 Aeternity logo Aeternity AE 6.69 -0.28 % 1,558,711,041 17,188,249
35 Dogecoin logo Dogecoin DOGE 0.0127 1.18 % 1,483,686,323 40,611,637
36 Augur logo Augur REP 131.63 20.87 % 1,426,743,447 202,366,194
37 Siacoin logo Siacoin SC 0.0399 -1.40 % 1,426,975,525 23,338,542
38 Steem logo Steem STEEM 5.16 -4.25 % 1,391,212,745 7,985,582
39 Verge logo Verge XVG 0.0839 -1.86 % 1,282,241,119 14,205,331
40 Bytom logo Bytom BTM 1.25 -3.56 % 1,250,608,537 158,776,855
41 Basic Attention Token logo Basic Attention Token BAT 1.23 0.82 % 1,217,761,444 23,552,752
43 Golem logo Golem GNT 1.16 1.63 % 1,113,051,748 14,664,677
44 Waves logo Waves WAVES 10.29 -1.09 % 1,012,194,597 59,743,565
46 Stratis logo Stratis STRAT 10.06 -0.72 % 1,016,420,847 10,243,339
47 RChain logo RChain RHOC 2.79 2.61 % 1,004,424,411 1,590,431
49 KuCoin logo KuCoin KCS 10.28 -2.72 % 938,661,792 866,821
50 Status logo Status SNT 0.27 -0.46 % 933,837,823 30,874,512
51 Hshare logo Hshare HSR 21.46 3.44 % 926,482,731 211,377,902
52 Populous logo Populous PPT 23.84 -4.62 % 877,169,493 15,508,218
56 DigixDAO logo DigixDAO DGD 351.65 -0.39 % 708,477,817 1,465,707
57 MaidSafeCoin logo MaidSafeCoin MAID 1.53 0.95 % 702,408,275 7,770,564
58 Ardor logo Ardor ARDR 0.71 2.86 % 696,041,814 26,173,732
60 Aion logo Aion AION 3.30 -1.30 % 616,957,772 9,079,805
61 Komodo logo Komodo KMD 5.65 -1.67 % 598,659,315 2,475,375
62 aelf logo aelf ELF 2.34 -5.67 % 581,750,100 59,363,042
63 Loopring logo Loopring LRC 1.04 2.36 % 596,841,359 15,513,581
65 Kin logo Kin KIN 0.0007 3.61 % 577,413,314 8,573,262
66 Decentraland logo Decentraland MANA 0.51 8.82 % 537,963,469 56,702,688
67 Ark logo Ark ARK 4.96 -1.15 % 512,840,091 6,304,927
69 Power Ledger logo Power Ledger POWR 1.36 1.10 % 510,158,848 26,680,092
70 MonaCoin logo MonaCoin MONA 8.02 -0.99 % 492,589,356 1,207,980
71 FunFair logo FunFair FUN 0.0953 -0.50 % 477,421,820 3,185,249
73 Kyber logo Kyber KNC 3.48 -0.75 % 467,837,013 15,857,961
74 ReddCoin logo ReddCoin RDD 0.0160 -2.90 % 460,819,737 5,315,567
75 Cryptonex logo Cryptonex CNX 9.88 -3.38 % 455,766,658 10,896,766
76 Emercoin logo Emercoin EMC 10.74 0.90 % 458,152,294 6,149,926
77 WAX logo WAX WAX 0.49 0.14 % 457,574,222 3,134,789
78 Monaco logo Monaco MCO 28.70 7.69 % 459,507,271 57,402,027
79 Dentacoin logo Dentacoin DCN 0.0014 -1.80 % 443,232,263 86,562
81 Bancor logo Bancor BNT 8.30 0.28 % 420,438,507 19,948,987
82 TenX logo TenX PAY 3.81 5.91 % 415,047,060 41,126,959
83 ZenCash logo ZenCash ZEN 95.02 -4.21 % 414,340,620 4,135,432
84 Gas logo Gas GAS 40.73 0.04 % 412,092,531 10,948,481
85 PIVX logo PIVX PIVX 7.21 5.73 % 413,249,993 10,339,020
86 Paypex logo Paypex PAYX 5.71 -0.38 % 389,203,366 161,300
88 Nxt logo Nxt NXT 0.38 3.95 % 381,492,671 11,584,168
89 Nuls logo Nuls NULS 9.18 5.57 % 371,311,017 5,027,971
90 SmartCash logo SmartCash SMART 0.33 4.37 % 356,588,490 11,073,804
91 Enigma logo Enigma ENG 4.62 -3.44 % 350,436,012 6,022,803
92 Ethos logo Ethos ETHOS 4.35 -0.98 % 347,516,582 8,582,775
93 ZCoin logo ZCoin XZC 64.10 -1.37 % 326,767,270 5,763,416
94 QASH logo QASH QASH 0.99 -1.33 % 344,924,729 4,620,819
95 Veritaseum logo Veritaseum VERI 163.27 -4.57 % 343,356,581 3,775,514
96 Metaverse ETP logo Metaverse ETP ETP 7.33 -2.75 % 336,360,378 26,812,467
98 Gifto logo Gifto GTO 0.62 -3.24 % 333,529,137 209,786,391
99 Substratum logo Substratum SUB 0.85 -2.49 % 333,572,192 5,396,630
101 Factom logo Factom FCT 37.14 1.51 % 324,805,208 825,680
102 Electroneum logo Electroneum ETN 0.0425 -1.85 % 317,586,208 1,566,568
104 Nexus logo Nexus NXS 5.41 4.63 % 313,408,103 4,914,181
105 SALT logo SALT SALT 4.89 10.36 % 306,603,913 13,321,607
106 Byteball logo Byteball GBYTE 477.15 2.02 % 306,188,405 171,342
107 SysCoin logo SysCoin SYS 0.56 0.20 % 297,826,149 1,928,079
108 Storm logo Storm STORM 0.0659 1.43 % 295,500,570 11,767,744
111 Dragonchain logo Dragonchain DRGN 1.19 0.53 % 284,553,385 4,841,640
114 ChainLink logo ChainLink LINK 0.77 -2.84 % 270,031,137 3,485,729
115 Blocknet logo Blocknet BLOCK 49.18 13.62 % 257,722,032 1,777,688
119 Santiment Network Token logo Santiment Network Token SAN 3.82 0.13 % 239,219,580 7,415,569
121 Civic logo Civic CVC 0.70 -2.23 % 240,231,275 15,550,531
122 Storj logo Storj STORJ 1.75 1.34 % 239,306,160 6,387,349
123 BitcoinDark logo BitcoinDark BTCD 180.22 -2.56 % 233,176,094 6,483
124 Iconomi logo Iconomi ICN 2.31 -0.92 % 229,521,517 997,929
125 Skycoin logo Skycoin SKY 22.76 -1.21 % 227,917,425 2,864,676
127 Particl logo Particl PART 21.28 5.02 % 215,533,958 1,086,922
128 iExec RLC logo iExec RLC RLC 2.61 -0.96 % 208,911,360 968,772
129 Gnosis logo Gnosis GNO 188.77 -1.29 % 208,513,688 4,337,520
132 PRIZM logo PRIZM PZM 3.62 4.46 % 198,353,910 63,682
133 DeepBrain logo DeepBrain DBC 0.1283 -1.21 % 192,405,015 2,695,116
134 KickCoin logo KickCoin KICK 0.38 -12.70 % 195,231,187 22,177,249
135 Neblio logo Neblio NEBL 14.24 1.62 % 190,093,735 11,208,897
139 Request logo Request REQ 0.26 -0.94 % 182,041,661 1,280,831
141 Raiden logo Raiden RDN 3.48 2.39 % 174,602,615 7,461,261
142 Revain logo Revain R 0.94 -5.78 % 174,938,720 21,488,599
143 Time logo Time TNB 0.0746 -1.58 % 173,026,688 6,114,959
144 Aragon logo Aragon ANT 6.14 0.58 % 171,976,838 470,669
145 Ubiq logo Ubiq UBQ 4.14 -0.39 % 168,542,123 243,053
146 Vertcoin logo Vertcoin VTC 3.78 -0.07 % 171,203,509 1,280,261
148 Enjin logo Enjin ENJ 0.2216 -0.55 % 167,588,828 7,899,082
149 Groestlcoin logo Groestlcoin GRS 2.40 2.23 % 169,346,337 5,610,105
150 Achain logo Achain ACT 0.30 -1.51 % 165,230,736 24,041,334
151 Cindicator logo Cindicator CND 0.1166 -1.84 % 167,120,363 619,374
152 Streamr logo Streamr DATA 0.24 0.12 % 164,649,935 3,964,380
153 Quantstamp logo Quantstamp QSP 0.27 0.95 % 164,039,721 1,636,913
159 Amber logo Amber AMB 1.05 -2.01 % 151,875,870 1,210,801
160 Asch logo Asch XAS 1.62 7.66 % 151,218,410 12,051,043
164 Dynamic logo Dynamic DTR 0.1270 0.34 % 154,713,307 29,149
165 Po.et logo Po.et POE 0.0646 -2.27 % 149,038,274 5,274,099
167 Pillar logo Pillar PLR 0.56 -3.49 % 144,500,660 83,833
168 DigitalNote logo DigitalNote XDN 0.0211 1.56 % 145,792,296 4,820,006
169 SONM logo SONM SNM 0.40 6.82 % 148,311,244 6,249,391
170 Peercoin logo Peercoin PPC 5.72 5.62 % 141,240,376 1,659,579
172 Dent logo Dent DENT 0.0133 3.49 % 141,365,519 19,039,552
174 BLOCKv logo BLOCKv VEE 0.0692 -7.33 % 136,647,435 3,387,433
175 SIRIN logo SIRIN SRN 0.60 -1.32 % 138,195,491 4,281,911
177 WhiteCoin logo WhiteCoin XWC 0.56 4.13 % 141,460,980 461,399
178 ZClassic logo ZClassic ZCL 30.30 -2.25 % 137,941,205 1,010,979
179 bitCNY logo bitCNY BITCNY 0.55 -0.04 % 131,499,742 30,257,741
182 BridgeCoin logo BridgeCoin BCO 4.78 0.46 % 128,929,277 44,616
183 Bread logo Bread BRD 1.44 -2.52 % 128,004,100 4,597,569
184 Genesis logo Genesis GVT 33.97 -0.16 % 126,616,157 8,205,117
185 Metal logo Metal MTL 4.94 0.48 % 124,483,840 6,091,452
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.41 25.17 % 126,622,934 13,536,625
190 Unobtanium logo Unobtanium UNO 621.48 24.31 % 123,930,899 389,239
192 Soarcoin logo Soarcoin SOAR 0.1143 0.89 % 123,129,642 117,936
195 Edgeless logo Edgeless EDG 1.26 0.47 % 120,153,666 1,291,302
197 GameCredits logo GameCredits GAME 1.79 -1.50 % 115,364,638 885,623
198 BitBay logo BitBay BAY 0.1136 3.63 % 115,486,644 92,163
202 ETHLend logo ETHLend LEND 0.1003 -2.43 % 110,100,629 1,170,042
203 Red logo Red RPX 0.1347 0.31 % 109,281,436 1,244,086
204 Einsteinium logo Einsteinium EMC2 0.49 1.74 % 107,158,930 1,192,286
205 AdEx logo AdEx ADX 1.44 0.20 % 105,005,251 2,394,477
206 Viacoin logo Viacoin VIA 4.61 5.19 % 106,588,564 1,576,761
207 Bitcore logo Bitcore BTX 6.68 -3.80 % 104,422,195 1,138,476
208 MinexCoin logo MinexCoin MNX 26.00 3.59 % 102,632,742 242,642
209 IoT logo IoT ITC 1.69 2.81 % 102,734,969 9,011,084
211 Primecoin logo Primecoin XPM 4.28 -3.09 % 101,533,204 1,121,477
212 Eidoo logo Eidoo EDO 3.38 -3.28 % 99,006,117 7,047,203
213 NAV Coin logo NAV Coin NAV 1.60 -4.48 % 101,228,811 1,689,522
214 Tao logo Tao XTO 3.04 1.08 % 100,206,082 1,128
218 Burst logo Burst BURST 0.0489 -0.59 % 96,658,569 446,347
219 SaluS logo SaluS SLS 95.76 -3.00 % 96,664,178 172,543
220 Ink logo Ink INK 0.2041 -7.14 % 94,674,018 12,334,892
221 Electra logo Electra ECA 0.0035 -4.01 % 93,377,544 456,245
222 Aeon logo Aeon AEON 5.95 -2.16 % 92,437,667 89,140
224 Delphy logo Delphy DPY 2.15 0.84 % 91,543,607 4,962,261
226 Namecoin logo Namecoin NMC 5.98 7.83 % 85,667,588 331,187
230 Gulden logo Gulden NLG 0.2164 -3.39 % 86,886,025 125,150
233 Wagerr logo Wagerr WGR 0.45 1.56 % 82,561,312 89,063
234 AirSwap logo AirSwap AST 0.55 3.93 % 82,217,740 1,769,964
235 SingularDTV logo SingularDTV SNGLS 0.1363 -2.09 % 81,385,915 994,292
236 Counterparty logo Counterparty XCP 31.47 5.59 % 81,322,832 138,399
237 district0x logo district0x DNT 0.1346 -3.88 % 80,730,725 2,122,671
238 ION logo ION ION 3.75 0.46 % 80,548,835 46,956
240 UTRUST logo UTRUST UTK 0.25 -5.39 % 77,702,674 818,190
241 SpankChain logo SpankChain SPANK 0.26 -0.10 % 77,732,345 922,210
243 Ripio logo Ripio RCN 0.1584 -1.87 % 78,165,402 5,762,975
246 MobileGo logo MobileGo MGO 0.81 -9.89 % 79,478,959 1,545,746
247 LBRY Credits logo LBRY Credits LBC 0.47 3.76 % 77,785,291 495,800
248 TokenCard logo TokenCard TKN 3.16 0.79 % 76,353,702 429,326
249 Mothership logo Mothership MSP 0.53 0.60 % 75,294,170 347,330
251 Wings logo Wings WINGS 0.83 -1.40 % 74,514,836 4,772,955
252 CloakCoin logo CloakCoin CLOAK 14.36 2.05 % 74,143,683 1,227,308
253 PayPie logo PayPie PPP 0.89 -1.87 % 71,709,688 69,776
254 FairCoin logo FairCoin FAIR 1.41 1.86 % 75,219,729 11
255 Modum logo Modum MOD 3.81 -0.01 % 67,754,637 226,400
256 LEOcoin logo LEOcoin LEO 0.69 4.16 % 70,450,848 4,252,601
257 Lykke logo Lykke LKK 0.2201 0.00 % 69,728,133 0
258 Presearch logo Presearch PRE 0.45 -1.82 % 70,517,083 260,262
259 Steem Dollars logo Steem Dollars SBD 4.61 1.44 % 71,789,646 1,131,134
262 Feathercoin logo Feathercoin FTC 0.33 -3.71 % 68,505,178 398,524
263 Cobinhood logo Cobinhood COB 0.1916 1.63 % 71,450,595 95,171
264 Tierion logo Tierion TNT 0.1530 -1.32 % 65,464,132 1,820,244
265 Lunyr logo Lunyr LUN 28.60 2.55 % 65,826,642 11,811,490
266 HempCoin logo HempCoin THC 0.26 -7.62 % 63,077,625 773,361
267 DECENT logo DECENT DCT 1.24 6.69 % 63,788,097 846,230
268 OracleChain logo OracleChain OCT 2.06 1.74 % 61,696,940 134,391
270 Phore logo Phore PHR 4.49 -3.03 % 61,631,770 2,419,913
271 WaBi logo WaBi WABI 1.33 -0.70 % 59,970,355 560,823
272 Primas logo Primas PST 1.09 2.18 % 59,521,437 2,699,123
273 TaaS logo TaaS TAAS 6.96 0.69 % 56,650,138 642,819
274 DecentBet logo DecentBet DBET 0.43 -6.94 % 56,153,688 201,100
275 Etherparty logo Etherparty FUEL 0.1165 -3.39 % 56,600,780 568,786
276 YOYOW logo YOYOW YOYOW 0.2037 -0.57 % 55,254,581 457,123
277 Credo logo Credo CREDO 0.1068 -18.16 % 58,702,093 3,824
278 Peerplays logo Peerplays PPY 12.43 1.54 % 56,725,442 7
279 Elastic logo Elastic XEL 0.59 2.59 % 54,018,429 35,261
281 Mercury logo Mercury MER 0.53 0.92 % 53,229,130 1,279,868
282 Stox logo Stox STX 1.06 -7.18 % 52,427,594 4,562,528
283 Linda logo Linda LINDA 0.0058 -4.12 % 52,634,413 272,643
284 Pascal Coin logo Pascal Coin PASC 2.27 1.28 % 50,629,208 1,509,614
285 Pura logo Pura PURA 0.30 -0.70 % 51,873,845 170,739
286 Experience logo Experience XP 0.0002 -6.58 % 51,120,688 75,969
287 Synereo logo Synereo AMP 0.51 0.42 % 50,483,610 57,380
288 VIBE logo VIBE VIBE 0.26 -0.55 % 51,233,314 346,085
289 Melon logo Melon MLN 83.59 0.12 % 50,210,276 700,026
290 Shift logo Shift SHIFT 4.12 -0.14 % 50,519,565 89,019
291 BlockMason logo BlockMason BCPT 0.68 -1.03 % 49,716,551 4,283,233
292 FirstBlood logo FirstBlood 1ST 0.57 3.57 % 48,793,897 8,647,934
293 Propy logo Propy PRO 2.48 -1.76 % 48,090,172 3,729,565
294 E-Currency Coin logo E-Currency Coin ECC 0.0019 -21.43 % 48,304,187 16,264
295 Viberate logo Viberate VIB 0.29 6.04 % 48,103,953 5,006,778
296 Unikoin logo Unikoin UKG 0.34 1.90 % 48,208,377 217,533
297 Medibloc logo Medibloc MED 0.0160 10.04 % 47,553,440 303,067
298 Boolberry logo Boolberry BBR 4.00 -5.25 % 47,317,623 15,610
299 Decision logo Decision HST 1.48 -4.80 % 47,260,581 157,193
301 XtraBYtes logo XtraBYtes XBY 0.1094 -6.85 % 45,970,212 15,092
302 Humaniq logo Humaniq HMQ 0.25 0.48 % 46,049,648 307,045
303 Polybius logo Polybius PLBT 11.99 2.54 % 47,589,535 52,057
304 Cofound.it logo Cofound.it CFI 0.1366 1.99 % 44,341,405 487,312
305 Pepe Cash logo Pepe Cash PEPECASH 0.0635 -0.86 % 44,423,680 251,656
306 Dimecoin logo Dimecoin DIME 0.0001 15.71 % 44,227,578 19,805
307 bitUSD logo bitUSD BITUSD 3.75 -0.65 % 43,703,048 141,073
308 Incent logo Incent INCNT 0.96 -0.73 % 44,215,039 3,853
309 DeepOnion logo DeepOnion ONION 2.80 -1.69 % 43,923,285 39,055
311 SHIELD logo SHIELD XSH 0.0817 -3.41 % 41,727,932 16,440
312 BlackCoin logo BlackCoin BLK 0.54 6.50 % 41,890,991 1,477,200
313 Moeda logo Moeda MDA 2.12 0.34 % 41,625,231 2,370,041
314 Triggers logo Triggers TRIG 1.30 -1.22 % 41,969,439 405,815
315 Everex logo Everex EVX 2.51 0.08 % 41,382,402 463,746
316 Numeraire logo Numeraire NMR 30.79 3.18 % 40,866,529 146,079
317 iXledger logo iXledger IXT 1.14 -5.01 % 42,483,024 1,108,570
318 Quantum logo Quantum QAU 0.55 0.60 % 40,926,032 773,898
319 GridCoin logo GridCoin GRC 0.1069 -0.83 % 41,730,790 13,627
320 AurumCoin logo AurumCoin AU 137.25 -5.83 % 40,202,109 5,322
321 SunContract logo SunContract SNC 0.33 -1.83 % 39,995,389 4,833,118
322 Maecenas logo Maecenas ART 1.02 3.72 % 40,131,481 22,611
323 Zeusshield logo Zeusshield ZSC 0.0342 -5.26 % 39,370,681 625,049
325 Blocktix logo Blocktix TIX 0.99 -1.30 % 39,207,082 2,230,915
326 Expanse logo Expanse EXP 3.63 1.44 % 38,078,365 59,888
327 PotCoin logo PotCoin POT 0.1717 -0.51 % 37,867,017 165,851
328 Mooncoin logo Mooncoin MOON 0.0002 0.00 % 37,289,779 6,593
329 Rialto logo Rialto XRL 0.48 5.14 % 37,119,991 5,451
330 Rubycoin logo Rubycoin RBY 1.47 7.97 % 35,237,372 22,758
331 Diamond logo Diamond DMD 12.86 0.11 % 36,921,351 120,809
332 LAToken logo LAToken LA 0.45 -0.33 % 36,390,401 17,478,673
333 VeriCoin logo VeriCoin VRC 1.18 1.54 % 36,615,185 495,719
334 Databits logo Databits DTB 1.59 4.03 % 36,066,203 83,550
335 Grid+ logo Grid+ GRID 0.89 -15.63 % 35,085,967 10,733
336 E-Dinar Coin logo E-Dinar Coin EDR 0.0397 3.83 % 35,194,009 121,815
337 COSS logo COSS COSS 0.30 -0.04 % 36,073,476 369,074
338 Radium logo Radium RADS 9.72 1.85 % 34,047,166 5,014
339 Paragon logo Paragon PRG 0.50 0.72 % 32,865,984 354,599
340 MonetaryUnit logo MonetaryUnit MUE 0.25 0.84 % 33,946,276 48,017
341 adToken logo adToken ADT 0.0559 0.17 % 33,133,261 145,980
342 Crown logo Crown CRW 1.72 -2.18 % 33,345,876 25,920
343 Clams logo Clams CLAM 10.27 -1.11 % 32,229,273 31,591
344 I/O Coin logo I/O Coin IOC 1.96 7.28 % 32,939,315 8,936
345 SIBCoin logo SIBCoin SIB 1.97 -2.05 % 33,741,153 212,303
346 NewYorkCoin logo NewYorkCoin NYC 0.0002 -4.60 % 31,954,635 42,629
347 Monetha logo Monetha MTH 0.1457 2.04 % 31,848,180 2,361,842
349 Bodhi logo Bodhi BOT 0.77 0.71 % 30,666,326 2,904,168
351 The logo The TCC 0.1869 1.08 % 30,786,198 3,717
352 DNotes logo DNotes NOTE 0.24 43.58 % 32,764,803 198,320
353 Matchpool logo Matchpool GUP 0.41 1.84 % 30,444,679 2,416,100
354 NoLimitCoin logo NoLimitCoin NLC2 0.1454 4.26 % 30,319,048 136,173
355 ToaCoin logo ToaCoin TOA 0.0120 -6.03 % 30,154,802 174,603
356 Aeron logo Aeron ARN 2.31 -3.24 % 29,524,313 16,831,527
357 Global Currency Reserve logo Global Currency Reserve GCR 0.29 10.23 % 29,854,417 24,029
358 Novacoin logo Novacoin NVC 13.55 24.14 % 28,911,028 181,340
359 Gambit logo Gambit GAM 20.50 -0.39 % 23,656,451 4,426
360 SolarCoin logo SolarCoin SLR 0.64 1.90 % 27,911,392 27,511
361 Chronobank logo Chronobank TIME 39.96 -0.76 % 28,378,487 585,495
362 Agrello logo Agrello DLT 0.33 -1.93 % 27,591,110 310,773
363 CVCoin logo CVCoin CVCOIN 2.82 7.78 % 27,725,997 121,767
364 Dynamic logo Dynamic DYN 5.44 1.17 % 27,402,964 81,618
365 Ecobit logo Ecobit ECOB 0.0614 -2.85 % 27,315,212 448
366 ATMChain logo ATMChain ATM 0.0053 52.26 % 26,522,127 36,421
367 ZrCoin logo ZrCoin ZRC 6.46 2.73 % 24,853,956 812,629
368 DubaiCoin logo DubaiCoin DBIX 11.32 -2.13 % 25,438,922 108,614
369 Flash logo Flash FLASH 0.0298 18.79 % 26,833,399 19,397
370 Etheroll logo Etheroll DICE 3.66 11.64 % 25,184,960 369,427
371 FlorinCoin logo FlorinCoin FLO 0.1783 8.06 % 25,882,004 47,914
372 Russian logo Russian RMC 16840.78 2.92 % 25,346,789 1,095
373 Omni logo Omni OMNI 44.15 -3.57 % 24,796,342 45,057
374 Myriad logo Myriad XMY 0.0157 1.32 % 24,612,692 18,982
375 Hexx logo Hexx HXX 14.50 12.48 % 24,591,289 258,524
376 Golos logo Golos GOLOS 0.1732 1.22 % 21,561,228 14,835
377 KiloCoin logo KiloCoin KLC 0.1163 0.00 % 22,832,928 0
378 Xaurum logo Xaurum XAUR 0.1795 11.71 % 22,315,692 8,003
380 AirToken logo AirToken AIR 0.0208 32.84 % 21,816,190 16,717,958
381 APX logo APX APX 31.05 -5.05 % 21,555,601 400
382 Sequence logo Sequence SEQ 0.47 2.15 % 21,534,713 680
383 NeosCoin logo NeosCoin NEOS 5.49 -3.87 % 21,366,919 27,379
384 Rivetz logo Rivetz RVT 0.78 2.43 % 20,590,851 249,272
386 Pandacoin logo Pandacoin PND 0.0006 18.33 % 21,656,712 7,423
387 Musicoin logo Musicoin MUSIC 0.0262 -1.89 % 20,333,333 73,680
388 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,938,182 57,905
389 FoldingCoin logo FoldingCoin FLDC 0.0323 -3.89 % 20,026,002 64,571
390 InflationCoin logo InflationCoin IFLT 0.0025 35.81 % 111,507,789 3,420
392 BitDice logo BitDice CSNO 0.28 12.51 % 19,325,473 272
393 DomRaider logo DomRaider DRT 0.0321 6.73 % 18,948,245 603,926
394 Spectrecoin logo Spectrecoin XSPEC 0.93 -1.82 % 19,340,378 2,619
395 LoMoCoin logo LoMoCoin LMC 0.0809 -6.13 % 19,324,694 23,287
396 Nexium logo Nexium NXC 0.29 -2.19 % 19,349,142 16,400
397 Rise logo Rise RISE 0.1507 -0.67 % 19,116,890 1,609
398 BitSend logo BitSend BSD 0.95 -3.85 % 18,849,815 144,933
399 Swarm City logo Swarm City SWT 2.25 0.52 % 18,915,114 14,372
400 Mysterium logo Mysterium MYST 0.78 -1.28 % 18,152,684 339,888
401 Aventus logo Aventus AVT 3.01 -10.79 % 18,027,596 150,846
402 Espers logo Espers ESP 0.0008 7.13 % 18,141,003 12,518
403 OKCash logo OKCash OK 0.25 -2.25 % 18,096,351 125,143
404 BitConnect logo BitConnect BCC 2.08 0.00 % 20,266,830 0
405 Dotcoin logo Dotcoin DOT 0.0569 2.12 % 17,712,544 10,442
406 InvestFeed logo InvestFeed IFT 0.0926 1.33 % 17,730,134 10,417
407 Curecoin logo Curecoin CURE 0.73 -6.36 % 17,500,994 47,194
408 Bitcrystals logo Bitcrystals BCY 0.76 1.83 % 17,525,239 11,144
409 Patientory logo Patientory PTOY 0.25 6.46 % 17,629,163 514,121
410 B2B logo B2B B2B 1.00 0.18 % 16,572,375 350,419
411 bitqy logo bitqy BQ 0.0052 -16.05 % 16,324,840 731
412 PinkCoin logo PinkCoin PINK 0.0425 -0.82 % 16,263,971 34,302
413 Waves Community Token logo Waves Community Token WCT 1.62 -0.58 % 15,627,639 99,123
414 Solaris logo Solaris XLR 10.94 4.37 % 17,283,314 65,258
415 Energycoin logo Energycoin ENRG 0.1292 0.57 % 15,741,557 30,295
416 ICOS logo ICOS ICOS 29.17 -12.53 % 15,328,432 1,682
417 Nimiq logo Nimiq NET 1.53 0.00 % 16,061,409 592,459
417 TrueFlip logo TrueFlip TFL 2.47 -0.53 % 15,360,336 861,778
418 BunnyCoin logo BunnyCoin BUN 0.0001 248.65 % 13,104,066 13,847
419 Hubii logo Hubii HBT 1.10 -1.09 % 14,921,993 0
421 Target logo Target TGT 0.0155 -15.76 % 14,725,046 257
422 OBITS logo OBITS OBITS 0.93 -6.91 % 14,793,280 125
423 AsiaCoin logo AsiaCoin AC 0.0086 4.63 % 14,304,892 26
424 Universal Currency logo Universal Currency UNIT 1.00 -5.49 % 14,992,411 113,334
425 Pluton logo Pluton PLU 16.78 0.00 % 14,266,953 0
426 MaxCoin logo MaxCoin MAX 0.2346 -4.65 % 14,408,397 2,751
427 WeTrust logo WeTrust TRST 0.1479 0.41 % 13,629,970 335,980
428 Primalbase Token logo Primalbase Token PBT 10954.25 -2.60 % 13,607,506 1,340,550
429 Mintcoin logo Mintcoin MINT 0.0006 1.29 % 13,749,461 1,675
430 Snovio logo Snovio SNOV 0.0321 -3.36 % 13,030,981 500,931
431 Circuits of Value logo Circuits of Value COVAL 0.0132 -2.81 % 13,227,395 17,322
432 DAO.Casino logo DAO.Casino BET 0.0752 12.50 % 12,583,914 6,160
433 Syndicate logo Syndicate SYNX 0.64 -0.47 % 12,453,666 106,003
434 Pesetacoin logo Pesetacoin PTC 0.0923 -0.97 % 12,923,597 3,005
435 Bitcoin Plus logo Bitcoin Plus XBC 107.65 -3.02 % 12,064,247 12,984
436 ALIS logo ALIS ALIS 0.30 -2.37 % 11,804,011 13,972
437 Live Bela logo Live Bela BELA 0.1885 -35.91 % 11,736,267 4,764
438 Open logo Open OTN 5.95 1.77 % 11,461,875 137,657
439 Opus logo Opus OPT 0.0820 -2.13 % 11,466,092 45,321
440 Tokes logo Tokes TKS 3.37 -0.07 % 11,676,209 25,333
441 Auroracoin logo Auroracoin AUR 1.32 7.15 % 11,214,366 15,261
442 REAL logo REAL REAL 1.09 3.98 % 10,984,367 5,179
443 TransferCoin logo TransferCoin TX 1.64 2.21 % 10,677,168 239,057
444 KoreCoin logo KoreCoin KORE 5.40 0.54 % 10,895,851 104,467
445 MyBit logo MyBit MYB 0.1493 -11.59 % 10,533,234 60,494
446 GoldCoin logo GoldCoin GLD 0.26 -11.69 % 10,741,860 33,399
447 HEAT logo HEAT HEAT 0.30 -18.33 % 10,455,844 3,166
448 2GIVE logo 2GIVE 2GIVE 0.0202 -3.86 % 10,166,863 23,279
449 HelloGold logo HelloGold HGT 0.0381 11.13 % 10,020,376 3,335
450 EuropeCoin logo EuropeCoin ERC 1.00 3.40 % 10,066,102 4,496
451 DopeCoin logo DopeCoin DOPE 0.0837 -4.74 % 9,822,001 12,602
452 GeoCoin logo GeoCoin GEO 3.31 -6.74 % 10,480,196 17,131
453 Sumokoin logo Sumokoin SUMO 1.56 -2.12 % 9,639,325 259,700
454 Sphere logo Sphere SPHR 3.07 -2.54 % 9,549,454 105,522
455 Altcoin logo Altcoin ALT 76.42 26.30 % 9,252,003 6,545
456 CryptoCarbon logo CryptoCarbon CCRB 0.37 -4.49 % 9,138,008 68,648
457 Breakout Stake logo Breakout Stake BRX 1.47 -2.45 % 9,190,399 8,000
458 Qwark logo Qwark QWARK 0.1553 4.95 % 9,465,287 5,943
459 HiCoin logo HiCoin XHI 0.0020 -4.79 % 9,026,503 4,665
460 Starta logo Starta STA 1.72 -23.91 % 8,693,883 105,316
461 NuBits logo NuBits USNBT 0.87 1.61 % 8,953,535 173,039
462 SpreadCoin logo SpreadCoin SPR 0.88 -3.27 % 9,003,227 7,412
463 FedoraCoin logo FedoraCoin TIPS 0.0000 -9.09 % 8,403,022 11,941
464 Capricoin logo Capricoin CPC 4.33 -0.19 % 8,625,283 284,103
465 Riecoin logo Riecoin RIC 0.1946 -1.78 % 8,566,088 6,068
466 VeriumReserve logo VeriumReserve VRM 4.93 1.88 % 8,536,337 13,175
467 ATBCoin logo ATBCoin ATB 0.1959 -9.31 % 8,175,744 2,914,504
468 Crave logo Crave CRAVE 0.56 4.02 % 8,549,340 7,519
469 vSlice logo vSlice VSL 0.24 0.74 % 8,166,304 1,150
470 Memetic logo Memetic MEME 0.35 1.29 % 7,962,148 39,830
471 ExclusiveCoin logo ExclusiveCoin EXCL 1.67 -0.34 % 7,836,403 73,489
472 Zeitcoin logo Zeitcoin ZEIT 0.0002 -7.79 % 7,359,372 8,070
473 AdShares logo AdShares ADST 0.40 -2.46 % 7,568,725 13,443
474 Carboncoin logo Carboncoin CARBON 0.0005 -8.32 % 7,455,483 195
475 Yocoin logo Yocoin YOC 0.0659 8.69 % 7,351,008 36,219
476 Voise logo Voise VOISE 0.0144 6.32 % 6,791,882 12,323
477 Terracoin logo Terracoin TRC 0.32 -1.83 % 7,214,185 25,267
478 EncryptoTel logo EncryptoTel ETT 0.1322 -3.87 % 7,615,960 82,114
479 Sexcoin logo Sexcoin SXC 0.0548 6.82 % 6,688,972 10,053
480 PoSW Coin logo PoSW Coin POSW 0.1576 2.69 % 6,943,100 18
481 E-coin logo E-coin ECN 19.15 0.00 % 6,708,711 0
482 Rupaya logo Rupaya RUPX 0.2201 0.25 % 6,379,867 14,185
483 Zoin logo Zoin ZOI 0.36 -9.08 % 6,567,142 46,162
484 CannabisCoin logo CannabisCoin CANN 0.0847 -0.70 % 6,539,646 38,162
485 Quark logo Quark QRK 0.0251 0.00 % 6,412,773 0
486 HyperStake logo HyperStake HYP 0.0050 -4.11 % 6,382,225 2,075
487 LiteDoge logo LiteDoge LDOGE 0.0004 13.74 % 5,960,818 3,155
488 Anoncoin logo Anoncoin ANC 2.93 -23.95 % 6,072,503 12,933
489 BlockCAT logo BlockCAT CAT 0.86 -4.22 % 6,317,404 6,251
490 Breakout logo Breakout BRK 0.32 2.85 % 6,005,507 2,314
491 Lampix logo Lampix PIX 0.0427 -13.27 % 5,784,775 3,802
492 RussiaCoin logo RussiaCoin RC 0.69 8.62 % 5,775,001 327
493 Ethbits logo Ethbits ETBS 3.17 -35.49 % 4,409,787 518
494 BlueCoin logo BlueCoin BLU 0.0099 -3.95 % 5,713,507 3,611
495 Condensate logo Condensate RAIN 0.0248 6.15 % 5,914,545 40,796
496 Fantomcoin logo Fantomcoin FCN 0.74 0.00 % 5,405,394 0
497 HunterCoin logo HunterCoin HUC 0.2298 -4.69 % 5,435,880 22,266
498 EverGreenCoin logo EverGreenCoin EGC 0.40 -7.05 % 5,506,997 6,850
499 CampusCoin logo CampusCoin CMPCO 0.0119 -5.56 % 5,353,179 15,669
500 Neutron logo Neutron NTRN 0.1448 -6.09 % 5,341,227 5,554
501 Bitcloud logo Bitcloud BTDX 0.2212 6.41 % 5,335,295 573
502 TeslaCoin logo TeslaCoin TES 0.0696 3.07 % 5,928,341 154
503 Vcash logo Vcash XVC 0.34 2.77 % 5,217,663 13,127
504 Hush logo Hush HUSH 1.10 10.97 % 4,780,848 39,881
505 CryptoPing logo CryptoPing PING 0.49 -2.37 % 4,877,771 10,303
506 Obsidian logo Obsidian ODN 0.1894 4.29 % 4,735,141 5,087
507 Digitalcoin logo Digitalcoin DGC 0.1659 -12.02 % 4,635,437 4,668
508 AudioCoin logo AudioCoin ADC 0.0052 -4.54 % 4,649,685 5,943
509 I0Coin logo I0Coin I0C 0.2229 -1.31 % 4,679,984 452
510 SkinCoin logo SkinCoin SKIN 0.0512 -3.41 % 4,217,799 58,324
511 ChainCoin logo ChainCoin CHC 0.32 -1.90 % 4,887,302 5,686
512 Xenon logo Xenon XNN 0.0149 8.50 % 4,459,324 5,161
513 Denarius logo Denarius DNR 1.34 -2.28 % 4,392,711 7,140
514 vTorrent logo vTorrent VTR 0.37 -0.14 % 4,342,167 0
515 Ixcoin logo Ixcoin IXC 0.1943 7.94 % 4,076,227 496
516 e-Gulden logo e-Gulden EFL 0.25 -1.22 % 4,272,321 4,455
517 TrustPlus logo TrustPlus TRUST 0.1328 2.54 % 4,255,477 5,767
518 Kobocoin logo Kobocoin KOBO 0.1681 26.39 % 4,152,893 646
519 PutinCoin logo PutinCoin PUT 0.0092 5.77 % 3,924,025 5,770
520 Creativecoin logo Creativecoin CREA 0.25 0.55 % 3,807,800 3,085
521 Version logo Version V 0.0077 1.10 % 3,937,336 84
522 42-coin logo 42-coin 42 92735.93 -1.81 % 3,828,773 1,668
523 Magi logo Magi XMG 0.48 2.13 % 3,888,158 2,152
524 NobleCoin logo NobleCoin NOBL 0.0017 17.92 % 4,499,426 2,982
525 Universe logo Universe UNI 0.1286 1.08 % 3,853,643 70
526 The Cypherfunks logo The Cypherfunks FUNK 0.0001 7.84 % 2,687,245 455
527 Creditbit logo Creditbit CRB 0.2207 -6.33 % 3,677,221 20,730
528 PlatinumBAR logo PlatinumBAR XPTX 3.23 -2.64 % 3,695,737 1,825
529 EquiTrader logo EquiTrader EQT 0.33 16.67 % 3,600,672 1,829
530 808Coin logo 808Coin 808 0.0000 0.00 % 3,537,184 7,015
531 Photon logo Photon PHO 0.0001 17.27 % 3,110,077 8,687
532 KekCoin logo KekCoin KEK 0.31 -1.31 % 3,355,007 1,565
533 DigitalPrice logo DigitalPrice DP 0.1689 1.14 % 3,335,992 437
534 WorldCoin logo WorldCoin WDC 0.0278 4.89 % 3,330,861 389
535 Farad logo Farad FRD 0.0241 0.00 % 3,264,494 0
536 Zero logo Zero ZER 1.00 1.72 % 2,989,503 13,102
537 Sovereign Hero logo Sovereign Hero HERO 669.52 -0.78 % 3,184,268 1,142
538 FujiCoin logo FujiCoin FJC 0.0022 4.06 % 2,820,975 6,615
539 Argentum logo Argentum ARG 0.31 -4.56 % 3,035,541 951
540 Bytecent logo Bytecent BYC 1.38 -2.38 % 3,080,351 4,815
541 Etheriya logo Etheriya RIYA 1.90 -1.06 % 3,008,713 0
542 IncaKoin logo IncaKoin NKA 0.0002 -1.60 % 2,972,854 73
543 Masternodecoin logo Masternodecoin MTNC 0.0552 9.19 % 3,044,135 1,175
544 Woodcoin logo Woodcoin LOG 0.36 -5.64 % 2,889,036 12,158
545 Dix Asset logo Dix Asset DIX 0.0000 11.54 % 2,804,957 9,373
546 Dinastycoin logo Dinastycoin DCY 0.0017 21.57 % 2,825,636 5,484
547 Canada eCoin logo Canada eCoin CDN 0.0291 -6.02 % 2,830,888 3,890
548 Orbitcoin logo Orbitcoin ORB 0.86 1.01 % 2,770,592 426
549 MetalCoin logo MetalCoin METAL 0.0356 0.52 % 2,734,593 4
550 UnbreakableCoin logo UnbreakableCoin UNB 1.19 1.16 % 2,707,512 20,165
551 Bitzeny logo Bitzeny ZNY 0.0348 -0.38 % 2,628,157 1,715
552 Machinecoin logo Machinecoin MAC 0.1225 -3.31 % 2,632,513 2,160
553 NEVERDIE logo NEVERDIE NDC 0.0616 -12.72 % 2,523,910 1,337
554 UniCoin logo UniCoin UNIC 0.83 11.52 % 2,523,583 180
555 Elcoin logo Elcoin EL 0.2173 8.65 % 2,435,828 1,414
556 Adzcoin logo Adzcoin ADZ 0.0549 1.58 % 2,369,122 6,215
557 Darcrus logo Darcrus DAR 0.1756 -22.20 % 2,384,674 59
558 Monster Byte logo Monster Byte MBI 0.1380 -14.65 % 2,322,196 29
559 NuShares logo NuShares NSR 0.0008 -24.29 % 2,300,511 9,113
560 BigUp logo BigUp BIGUP 0.0011 30.67 % 2,232,652 719,919
561 InPay logo InPay INPAY 0.2287 -0.37 % 2,286,799 349
562 Deutsche eMark logo Deutsche eMark DEM 0.0556 1.39 % 2,236,318 1,789
563 BriaCoin logo BriaCoin BRIA 2.80 -4.67 % 2,078,008 312
564 PetroDollar logo PetroDollar XPD 0.0340 4.63 % 2,179,904 657
565 Digital Money Bits logo Digital Money Bits DMB 0.0247 12.90 % 2,129,095 3,820
566 Moin logo Moin MOIN 0.28 0.71 % 2,130,877 500
567 Linx logo Linx LINX 0.0781 1.16 % 2,114,411 3,673
568 Cryptonite logo Cryptonite XCN 0.0050 8.86 % 2,119,266 1,095
569 PopularCoin logo PopularCoin POP 0.0006 1.29 % 2,107,983 15
570 Unitus logo Unitus UIS 0.0395 -4.19 % 2,075,789 797
571 MarteXcoin logo MarteXcoin MXT 0.67 -0.12 % 2,047,918 349
572 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 2,026,927 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0224 0.10 % 2,026,571 0
574 FirstCoin logo FirstCoin FRST 0.0666 -0.60 % 2,078,706 4,386
575 Onix logo Onix ONX 0.0188 -1.79 % 1,948,505 12,360
576 Renos logo Renos RNS 0.0594 -3.21 % 1,977,386 261
577 FlutterCoin logo FlutterCoin FLT 0.0044 15.80 % 1,924,373 676
578 Trollcoin logo Trollcoin TROLL 0.0033 0.31 % 1,911,312 147
579 Happycoin logo Happycoin HPC 0.1279 43.00 % 1,905,568 14,604
580 Unify logo Unify UNIFY 0.1038 15.26 % 2,065,255 598,471
581 RouletteToken logo RouletteToken RLT 0.1775 0.07 % 1,825,625 52,586
582 InsaneCoin logo InsaneCoin INSN 0.0856 1.89 % 1,846,987 342
583 Synergy logo Synergy SNRG 0.47 1.20 % 1,798,074 40
584 HoboNickels logo HoboNickels HBN 0.0276 3.44 % 1,767,823 3,078
585 FundYourselfNow logo FundYourselfNow FYN 1.83 -10.73 % 1,701,371 544
586 Bitdeal logo Bitdeal BDL 0.0097 -6.17 % 1,706,355 874
587 BTCtalkcoin logo BTCtalkcoin TALK 0.0262 1.82 % 1,709,257 40
588 Cashcoin logo Cashcoin CASH 0.0358 -9.26 % 1,708,173 346,849
589 Dashcoin logo Dashcoin DSH 0.0963 -4.97 % 1,688,805 8,264
590 Startcoin logo Startcoin START 0.0370 5.17 % 1,659,293 44
591 SuperCoin logo SuperCoin SUPER 0.0338 -64.33 % 1,662,951 246
592 Zennies logo Zennies ZENI 0.0016 0.00 % 1,621,961 0
593 Embers logo Embers MBRS 0.0326 -4.37 % 1,627,378 2,281
594 Bata logo Bata BTA 0.33 -3.35 % 1,615,323 2,149
595 Piggycoin logo Piggycoin PIGGY 0.0033 1.22 % 1,623,095 51
596 Guncoin logo Guncoin GUN 0.0072 20.47 % 1,586,725 1,267
597 bitBTC logo bitBTC BITBTC 30385.60 -0.09 % 1,551,736 118
598 TrumpCoin logo TrumpCoin TRUMP 0.2311 16.01 % 1,523,263 1,407
599 Zetacoin logo Zetacoin ZET 0.0079 -1.74 % 1,348,046 212,406
600 MCAP logo MCAP MCAP 0.1349 -0.80 % 1,407,325 25,046
601 QubitCoin logo QubitCoin Q2C 0.0058 1.28 % 1,441,781 220
602 bitSilver logo bitSilver BITSILVER 65.07 -0.01 % 1,416,037 0
603 Halcyon logo Halcyon HAL 0.2307 -0.34 % 1,410,050 1,219
604 Bitradio logo Bitradio BRO 0.2080 -2.43 % 1,371,814 261
605 TittieCoin logo TittieCoin TTC 0.0011 0.36 % 1,387,799 92
606 Fastcoin logo Fastcoin FST 0.0088 7.91 % 1,383,700 558
607 LanaCoin logo LanaCoin LANA 0.0015 -11.25 % 1,342,456 261
608 Bitstar logo Bitstar BITS 0.0679 -2.11 % 1,326,299 500
609 Mao Zedong logo Mao Zedong MAO 0.2098 -10.78 % 1,316,525 2,329
610 Truckcoin logo Truckcoin TRK 0.0066 -6.11 % 1,428,566 2,483
611 BitBar logo BitBar BTB 34.45 1.23 % 1,310,633 334
612 iTicoin logo iTicoin ITI 40.44 -1.09 % 1,294,344 51
613 JetCoin logo JetCoin JET 0.2037 -2.83 % 1,311,177 98,723
614 TagCoin logo TagCoin TAG 0.1971 1.48 % 1,266,627 118
615 Elementrem logo Elementrem ELE 0.0467 0.88 % 1,221,559 29
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1852 0.00 % 1,216,098 0
617 Joulecoin logo Joulecoin XJO 0.0339 23.80 % 1,229,824 2,718
618 ICO OpenLedger logo ICO OpenLedger ICOO 2.60 -1.26 % 1,210,235 0
619 Veros logo Veros VRS 0.0924 -4.12 % 1,448,000 12,995
620 AquariusCoin logo AquariusCoin ARCO 0.64 3.55 % 1,158,659 338
621 Phoenixcoin logo Phoenixcoin PXC 0.0171 -12.90 % 1,163,026 632
622 Aricoin logo Aricoin ARI 0.0050 -4.25 % 1,135,214 92
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0637 -7.21 % 1,121,356 1,032
624 Triangles logo Triangles TRI 9.76 0.00 % 1,130,968 0
625 ProCurrency logo ProCurrency PROC 0.0110 1.31 % 1,091,928 3,585
626 Bit20 logo Bit20 BTWTY 1053736.24 0.19 % 1,070,595 0
627 BritCoin logo BritCoin BRIT 0.0508 1.17 % 1,080,384 37
628 Kurrent logo Kurrent KURT 0.0169 193.77 % 1,034,369 129
629 Regalcoin logo Regalcoin REC 0.0805 6.59 % 1,028,613 323
630 Tigercoin logo Tigercoin TGC 0.0237 -0.11 % 1,032,367 2,398
631 Centurion logo Centurion CNT 0.0127 -0.95 % 986,307 25,234
632 Rimbit logo Rimbit RBT 0.0051 -8.10 % 994,079 444
633 Minereum logo Minereum MNE 0.28 -7.12 % 952,112 5,021
634 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0922 0.00 % 953,599 0
635 Bitcurrency logo Bitcurrency BTCR 0.0055 0.94 % 933,276 0
636 Sterlingcoin logo Sterlingcoin SLG 0.2205 15.05 % 934,320 88
637 bitGold logo bitGold BITGOLD 4863.31 -2.44 % 921,523 59
638 Netko logo Netko NETKO 0.1573 -20.23 % 922,213 4,081
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0621 -0.13 % 918,698 382
640 Prototanium logo Prototanium PR 4.63 4.17 % 912,388 162
641 Megacoin logo Megacoin MEC 0.0243 4.72 % 903,382 48
642 IslaCoin logo IslaCoin ISL 0.59 0.00 % 885,755 0
643 SecureCoin logo SecureCoin SRC 0.0962 0.68 % 840,923 2,435
644 Nyancoin logo Nyancoin NYAN 0.0028 -36.90 % 889,557 7
645 PayCoin logo PayCoin XPY 0.0744 -1.83 % 887,081 95
646 Philosopher Stones logo Philosopher Stones PHS 0.1447 1.12 % 870,340 0
647 UltraCoin logo UltraCoin UTC 0.0185 48.81 % 1,067,040 1,763
648 PostCoin logo PostCoin POST 0.0535 -2.58 % 849,297 1,943
649 HOdlcoin logo HOdlcoin HODL 0.0052 6.89 % 860,470 62
650 Rubies logo Rubies RBIES 0.0816 -1.70 % 850,043 11
651 Evil Coin logo Evil Coin EVIL 0.0403 -1.50 % 845,719 22
652 BlazeCoin logo BlazeCoin BLZ 0.0014 0.00 % 839,336 1,017
653 Marscoin logo Marscoin MARS 0.0295 1.19 % 835,373 309
654 Titcoin logo Titcoin TIT 0.0167 0.96 % 828,309 184
655 Atomic Coin logo Atomic Coin ATOM 0.0486 -2.51 % 810,448 136
656 Joincoin logo Joincoin J 0.26 1.40 % 813,041 44
657 GlobalCoin logo GlobalCoin GLC 0.0124 1.22 % 808,163 7
658 SmartCoin logo SmartCoin SMC 0.0322 1.21 % 799,164 77
659 ChessCoin logo ChessCoin CHESS 0.0146 1.16 % 790,613 15
660 KushCoin logo KushCoin KUSH 0.1391 -0.29 % 775,844 0
661 TEKcoin logo TEKcoin TEK 0.0006 0.73 % 779,785 481
662 GlobalToken logo GlobalToken GLT 0.0272 5.03 % 761,740 0
663 Mineum logo Mineum MNM 0.0809 1.90 % 761,913 77
664 Gapcoin logo Gapcoin GAP 0.0554 -1.18 % 750,706 154
665 GoldBlocks logo GoldBlocks GB 0.0477 16.26 % 742,571 1,811
666 Cream logo Cream CRM 0.0162 -10.97 % 732,481 34,332
667 Blakecoin logo Blakecoin BLC 0.0386 -24.48 % 728,220 217
668 Emerald Crypto logo Emerald Crypto EMD 0.0381 1.89 % 727,001 114
669 DaxxCoin logo DaxxCoin DAXX 0.0014 1.32 % 719,034 77
670 Impact logo Impact IMX 0.0064 5.87 % 699,137 169
671 Cannacoin logo Cannacoin CCN 0.1474 4.97 % 693,202 2,773
672 PureVidz logo PureVidz VIDZ 0.0053 20.23 % 666,503 323
673 EcoCoin logo EcoCoin ECO 0.57 -3.38 % 656,318 485
674 MojoCoin logo MojoCoin MOJO 0.0546 -7.76 % 666,326 1,205
675 Freicoin logo Freicoin FRC 0.0212 -2.65 % 661,294 922
676 Cryptojacks logo Cryptojacks CJ 0.0016 -2.08 % 651,117 691
677 Ratecoin logo Ratecoin XRA 0.0052 -7.35 % 641,750 2,325
678 ParallelCoin logo ParallelCoin DUO 2.03 -14.73 % 637,269 220
679 Pakcoin logo Pakcoin PAK 0.0104 2.95 % 589,451 4,837
680 Swing logo Swing SWING 0.1779 0.69 % 615,272 59
681 DigiCube logo DigiCube CUBE 0.0002 0.00 % 598,857 0
682 LeaCoin logo LeaCoin LEA 0.0014 1.03 % 516,912 261
683 WavesGo logo WavesGo WGO 0.0666 2.39 % 587,566 617
684 300 Token logo 300 Token 300 1957.85 3.73 % 579,960 48
685 Octanox logo Octanox OTX 0.0690 -6.32 % 585,587 5,649
686 Dollarcoin logo Dollarcoin DLC 0.0635 1.21 % 578,259 37
687 LiteBar logo LiteBar LTB 0.59 -0.24 % 559,306 477
688 C-Bit logo C-Bit XCT 0.0035 13.44 % 557,683 217
689 Helleniccoin logo Helleniccoin HNC 0.0083 26.34 % 556,831 411
690 Signatum logo Signatum SIGT 0.0050 1.12 % 535,876 4
691 NevaCoin logo NevaCoin NEVA 0.1659 -0.46 % 525,206 632
692 SpaceCoin logo SpaceCoin SPACE 0.0222 -5.27 % 495,631 294
693 ParkByte logo ParkByte PKB 0.1077 0.00 % 513,111 0
694 RevolverCoin logo RevolverCoin XRE 0.0226 10.15 % 519,443 466
695 Bitcoin 21 logo Bitcoin 21 XBTC21 0.63 1.28 % 496,164 15
696 High Voltage logo High Voltage HVCO 0.33 -0.45 % 492,421 356
697 bitEUR logo bitEUR BITEUR 4.45 0.00 % 479,628 0
698 Coin2.1 logo Coin2.1 C2 0.0072 2.17 % 567,133 114
699 BoostCoin logo BoostCoin BOST 0.0402 35.52 % 476,987 66
700 BERNcash logo BERNcash BERN 0.0066 -10.57 % 463,885 4
701 BitcoinFast logo BitcoinFast BCF 0.0304 2.35 % 467,573 1,800
702 AllSafe logo AllSafe ASAFE2 0.0503 -6.86 % 457,986 342
703 Pascal Lite logo Pascal Lite PASL 0.0919 0.57 % 461,112 522
704 Influxcoin logo Influxcoin INFX 0.29 -22.84 % 485,813 3,196
705 Darsek logo Darsek KED 0.0193 1.13 % 449,362 26
706 Jin Coin logo Jin Coin JIN 0.0442 0.00 % 440,095 0
707 Acoin logo Acoin ACOIN 0.36 3.62 % 435,335 4
708 Bolivarcoin logo Bolivarcoin BOLI 0.0397 -2.88 % 436,004 1,443
709 Coin(O) logo Coin(O) CNO 0.0041 8.39 % 435,438 70
710 Quatloo logo Quatloo QTL 0.0562 1.30 % 434,174 73
711 CoinonatX logo CoinonatX XCXT 0.0235 15.36 % 451,379 290
712 OctoCoin logo OctoCoin 888 0.0077 -5.66 % 424,037 176
713 Digital Rupees logo Digital Rupees DRS 0.0008 0.85 % 423,064 4
714 SecretCoin logo SecretCoin SCRT 0.0971 -0.01 % 410,642 0
715 Crypto logo Crypto CTO 0.0298 -0.61 % 409,007 584
716 Sativacoin logo Sativacoin STV 0.0556 2.35 % 395,031 70
717 Global Tour Coin logo Global Tour Coin GTC 0.0130 -2.89 % 387,285 415
718 X-Coin logo X-Coin XCO 0.0314 -0.14 % 389,026 547
719 BumbaCoin logo BumbaCoin BUMBA 0.0168 3.85 % 387,674 536
720 Debitcoin logo Debitcoin DBTC 0.0215 1.41 % 387,604 7
721 MustangCoin logo MustangCoin MST 0.61 -8.03 % 384,780 867
722 Master Swiscoin logo Master Swiscoin MSCN 0.0085 49.74 % 381,210 1,903
723 Money logo Money $$$ 0.0083 -10.51 % 379,542 290
724 TajCoin logo TajCoin TAJ 0.0381 -3.63 % 370,426 1,186
725 RonPaulCoin logo RonPaulCoin RPC 0.39 0.80 % 371,366 121
726 8Bit logo 8Bit 8BIT 0.25 -35.75 % 360,046 18
727 Zurcoin logo Zurcoin ZUR 0.0041 -5.39 % 362,867 7
728 Prime-XI logo Prime-XI PXI 0.0168 4.17 % 362,305 1,010
729 Beatcoin logo Beatcoin XBTS 0.2377 157.99 % 356,314 768
730 Neuro logo Neuro NRO 0.0063 1.17 % 335,576 132
731 Solarflarecoin logo Solarflarecoin SFC 0.0248 1.15 % 353,306 1,660
732 Dreamcoin logo Dreamcoin DRM 0.1408 0.19 % 349,244 15
733 Doubloon logo Doubloon BOAT 0.0047 1.16 % 334,842 0
734 SixEleven logo SixEleven 611 0.66 0.55 % 299,100 0
735 Dalecoin logo Dalecoin DALC 0.64 -5.44 % 301,583 99
736 Eternity logo Eternity ENT 0.0676 -34.13 % 300,609 136
737 BitQuark logo BitQuark BTQ 0.0278 -11.99 % 291,357 595
738 Visio logo Visio VISIO 0.0055 -5.99 % 282,325 635
739 Eurocoin logo Eurocoin EUC 0.0227 -3.90 % 281,135 404
740 AmsterdamCoin logo AmsterdamCoin AMS 0.0055 -20.57 % 273,697 643
741 Shadow Token logo Shadow Token SHDW 0.0395 7.92 % 276,004 26
742 Bankcoin logo Bankcoin B@ 0.0267 -4.95 % 272,162 0
743 Theresa May Coin logo Theresa May Coin MAY 0.0050 20.99 % 273,205 364
744 Speedcash logo Speedcash SCS 0.49 30.98 % 213,864 1,565
745 SOILcoin logo SOILcoin SOIL 0.0466 -0.62 % 265,705 66
746 RedCoin logo RedCoin RED 0.0036 1.36 % 265,635 3,247
747 Bitcoin Planet logo Bitcoin Planet BTPL 0.0387 -13.98 % 262,994 228
748 Eryllium logo Eryllium ERY 0.0202 4.10 % 257,503 37
749 Elysium logo Elysium ELS 0.0196 -14.47 % 253,118 228
750 SoonCoin logo SoonCoin SOON 0.0196 -0.23 % 243,975 239
751 GoldPieces logo GoldPieces GP 0.1899 0.00 % 231,664 0
752 Honey logo Honey HONEY 0.50 66.19 % 227,645 1,646
753 MACRON logo MACRON MCRN 0.0006 1.29 % 221,346 81
754 VapersCoin logo VapersCoin VPRC 0.0003 1.10 % 215,102 1,513
755 ICOBID logo ICOBID ICOB 0.0019 0.00 % 202,808 0
756 CompuCoin logo CompuCoin CPN 0.0102 17.96 % 199,999 547
757 PayCon logo PayCon CON 0.0088 -1.97 % 203,312 162
758 Veltor logo Veltor VLT 0.36 1.08 % 199,955 228
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0493 0.00 % 195,551 0
760 Creatio logo Creatio XCRE 0.0096 1.07 % 197,920 22
761 BenjiRolls logo BenjiRolls BENJI 0.0097 1.85 % 193,615 70
762 Virtacoin logo Virtacoin VTA 0.0000 -7.50 % 193,211 738
763 Comet logo Comet CMT 0.2224 -1.13 % 194,100 404
764 Allion logo Allion ALL 0.0312 -7.30 % 190,342 635
765 FuzzBalls logo FuzzBalls FUZZ 0.0379 0.90 % 183,246 0
766 Independent Money System logo Independent Money System IMS 0.0344 -1.11 % 185,031 7
767 Fujinto logo Fujinto NTO 0.0055 -1.20 % 363,429 5,961
768 CacheCoin logo CacheCoin CACH 0.0438 10.17 % 183,812 323
769 Vector logo Vector VEC2 0.0102 1.02 % 178,155 44
770 JobsCoin logo JobsCoin JOBS 0.0017 1.35 % 175,382 4
771 BitCoal logo BitCoal COAL 0.0371 8.23 % 166,787 459
772 ZetaMicron logo ZetaMicron ZMC 0.0003 0.00 % 163,808 0
773 Flaxscript logo Flaxscript FLAX 0.0287 -0.01 % 161,557 0
774 SongCoin logo SongCoin SONG 0.0050 -7.08 % 163,199 81
775 Asiadigicoin logo Asiadigicoin ADCN 0.0061 -10.90 % 149,487 11
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.57 -1.15 % 146,755 92
777 PIECoin logo PIECoin PIE 0.0133 1.20 % 146,281 44
778 Iconic logo Iconic ICON 0.2387 37.75 % 141,550 59
779 Californium logo Californium CF 0.0573 1.17 % 140,257 0
780 Zayedcoin logo Zayedcoin ZYD 0.0220 6.21 % 137,859 433
781 Marijuanacoin logo Marijuanacoin MAR 0.0834 1.88 % 135,853 382
782 FUNCoin logo FUNCoin FUNC 0.0230 0.00 % 134,263 0
783 Slevin logo Slevin SLEVIN 0.0019 41.45 % 135,108 18
784 BipCoin logo BipCoin BIP 0.0834 2.06 % 133,345 793
785 Coinonat logo Coinonat CXT 0.0171 43.74 % 147,644 27,456
786 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 0.81 % 127,416 29
787 PLNcoin logo PLNcoin PLNC 0.0072 1.23 % 122,513 51
788 Virta Unique Coin logo Virta Unique Coin VUC 0.0019 -19.09 % 119,703 5,855
789 Credence logo Credence CRDNC 0.0348 14.81 % 119,270 15
790 BnrtxCoin logo BnrtxCoin BNX 0.0044 0.00 % 143,229 0
791 Cannation logo Cannation CNNC 0.0467 0.57 % 115,564 22
792 LetItRide logo LetItRide LIR 0.0030 1.23 % 114,080 180
793 Wild Beast Block logo Wild Beast Block WBB 0.62 0.94 % 113,444 73
794 Litecred logo Litecred LTCR 0.0036 -5.98 % 108,343 176
795 Cabbage logo Cabbage CAB 0.0099 -1.58 % 104,166 44
796 Luna Coin logo Luna Coin LUNA 0.0570 2.46 % 97,191 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0033 19.10 % 89,592 5,532
798 PosEx logo PosEx PEX 0.0352 0.04 % 86,260 0
799 PonziCoin logo PonziCoin PONZI 0.1016 1.30 % 87,373 4
800 GeertCoin logo GeertCoin GEERT 0.0158 -24.30 % 80,090 1,649
801 ARbit logo ARbit ARB 0.0094 -1.77 % 75,679 15
802 MiloCoin logo MiloCoin MILO 0.0070 -0.01 % 75,348 0
803 Save and Gain logo Save and Gain SANDG 0.0245 0.67 % 74,973 11
804 BowsCoin logo BowsCoin BSC 0.0116 -1.16 % 64,237 140
805 PRCoin logo PRCoin PRC 0.0025 1.18 % 56,505 558
806 Bitvolt logo Bitvolt VOLT 0.0033 -23.89 % 54,955 15
807 Argus logo Argus ARGUS 0.0446 -3.26 % 50,610 687
808 SocialCoin logo SocialCoin SOCC 0.0370 1.13 % 51,169 173
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0099 1.12 % 42,930 15
810 Dollar Online logo Dollar Online DOLLAR 0.0483 2.65 % 36,418 4
811 iBank logo iBank IBANK 0.0077 1.30 % 34,941 4
811 BioBar logo BioBar BIOB 0.0496 0.00 % 43,958 4
812 BitAsean logo BitAsean BAS 0.0068 -43.03 % 34,196 44,678
813 Concoin logo Concoin CONX 0.0402 10.22 % 29,946 3,151
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0022 1.15 % 29,887 48
815 Rawcoin logo Rawcoin XRC 0.0291 0.00 % 20,503 0
816 Magnum logo Magnum MGM 0.0041 -10.71 % 18,148 99
817 Artex Coin logo Artex Coin ATX 0.0008 0.85 % 15,287 1,216
818 HarmonyCoin logo HarmonyCoin HMC 0.0273 -17.73 % 13,065 50,621
819 CrevaCoin logo CrevaCoin CREVA 0.0003 -1.34 % 10,633 463
820 LevoPlus logo LevoPlus LVPS 0.0041 -10.71 % 8,488 3,254
821 Vault Coin logo Vault Coin VLTC 0.0003 1.10 % 8,378 2,061
822 Tristar Coin logo Tristar Coin TSTR 0.0008 0.85 % 4,158 99

©2017-2018 CryptoReport