| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 24010.05 | 0.52 % | 411,855,312,730 | 15,560,257,103 |
| 2 |  |
Ethereum | ETH | 796.81 | -3.32 % | 80,010,098,867 | 7,174,834,920 |
| 3 |  |
Ripple | XRP | 2.06 | -13.62 % | 76,613,449,050 | 6,016,444,661 |
| 4 |  |
Bitcoin Cash | BCH | 1637.87 | 1.62 % | 28,336,277,900 | 1,284,853,456 |
| 5 |  |
EOS | EOS | 19.90 | 1.01 % | 17,905,778,333 | 2,703,533,869 |
| 6 |  |
Stellar Lumens | XLM | 0.95 | -10.32 % | 17,170,067,651 | 406,576,974 |
| 7 |  |
Litecoin | LTC | 211.42 | -0.52 % | 12,253,524,698 | 1,217,063,305 |
| 8 |  |
Tether | USDT | 3.68 | 0.21 % | 10,310,856,520 | 12,735,239,219 |
| 9 |  |
Cardano | ADA | 0.30 | 5.54 % | 7,554,265,544 | 256,129,149 |
| 10 |  |
Monero | XMR | 424.79 | -3.91 % | 6,844,057,558 | 109,439,935 |
| 11 |  |
IOTA | MIOTA | 2.09 | 2.68 % | 5,600,377,790 | 97,500,592 |
| 12 |  |
Dash | DASH | 690.36 | 1.45 % | 5,773,659,434 | 639,234,695 |
| 13 |  |
TRON | TRX | 0.0782 | -7.04 % | 5,036,725,830 | 460,681,089 |
| 14 |  |
NEO | NEO | 66.88 | -0.81 % | 4,230,405,917 | 228,292,562 |
| 15 |  |
Ethereum Classic | ETC | 40.45 | 1.44 % | 4,217,118,980 | 631,467,641 |
| 16 |  |
Binance Coin | BNB | 36.15 | 0.47 % | 4,055,713,953 | 67,524,556 |
| 17 |  |
Tezos | XTZ | 5.54 | -7.59 % | 3,278,986,614 | 6,863,678 |
| 18 |  |
NEM | XEM | 0.35 | -7.54 % | 2,982,983,932 | 44,995,076 |
| 19 |  |
Dogecoin | DOGE | 0.0210 | 1.53 % | 2,443,895,384 | 54,759,939 |
| 20 |  |
Zcash | ZEC | 492.89 | -8.90 % | 2,327,337,596 | 433,489,942 |
| 21 |  |
OmiseGo | OMG | 12.49 | 0.52 % | 1,710,084,456 | 174,500,563 |
| 22 |  |
Bytecoin | BCN | 0.0080 | 2.57 % | 1,429,736,736 | 5,737,058 |
| 23 |  |
Bitcoin Gold | BTG | 81.91 | 3.13 % | 1,417,794,142 | 44,239,728 |
| 24 |  |
Lisk | LSK | 12.26 | -0.90 % | 1,323,766,907 | 23,285,331 |
| 25 |  |
0x | ZRX | 2.43 | -14.60 % | 1,314,416,420 | 54,833,681 |
| 27 |  |
Qtum | QTUM | 13.52 | -4.31 % | 1,197,324,716 | 434,809,182 |
| 28 |  |
Decred | DCR | 135.26 | 0.41 % | 1,148,977,619 | 2,321,829 |
| 29 |  |
BitShares | BTS | 0.43 | 3.64 % | 1,119,974,205 | 21,530,315 |
| 33 |  |
DigiByte | DGB | 0.0888 | 1.21 % | 962,504,346 | 7,105,783 |
| 34 |  |
Steem | STEEM | 3.41 | -11.32 % | 942,974,863 | 23,804,885 |
| 35 |  |
ICON | ICX | 2.38 | -3.55 % | 889,368,020 | 46,057,225 |
| 36 |  |
Siacoin | SC | 0.0225 | -9.78 % | 823,401,625 | 26,808,040 |
| 37 |  |
Aeternity | AE | 3.57 | 0.48 % | 834,931,451 | 24,419,120 |
| 38 |  |
Waves | WAVES | 8.00 | -5.63 % | 789,056,848 | 24,006,093 |
| 39 |  |
Verge | XVG | 0.0522 | -8.93 % | 762,526,634 | 19,604,676 |
| 40 |  |
Metaverse ETP | ETP | 13.51 | 2.84 % | 703,604,960 | 37,254,439 |
| 41 |  |
Bytom | BTM | 0.65 | 2.31 % | 635,056,129 | 117,821,649 |
| 43 |  |
Basic Attention Token | BAT | 0.60 | 5.69 % | 605,082,715 | 18,861,582 |
| 44 |  |
Stratis | STRAT | 5.88 | -4.24 % | 559,414,610 | 6,209,095 |
| 45 |  |
Augur | REP | 48.06 | -1.67 % | 529,050,376 | 13,653,782 |
| 46 |  |
Golem | GNT | 0.51 | -1.05 % | 485,530,609 | 8,365,261 |
| 47 |  |
Status | SNT | 0.1397 | -6.66 % | 451,459,159 | 36,385,910 |
| 48 |  |
Komodo | KMD | 4.18 | 1.48 % | 443,937,674 | 1,715,413 |
| 49 |  |
Electroneum | ETN | 0.0549 | 16.38 % | 399,030,482 | 5,181,797 |
| 51 |  |
ChainLink | LINK | 1.21 | -6.39 % | 412,753,775 | 6,385,190 |
| 52 |  |
Ardor | ARDR | 0.42 | 4.58 % | 421,010,854 | 5,708,179 |
| 53 |  |
Cryptonex | CNX | 7.52 | -2.24 % | 401,373,057 | 21,462,865 |
| 54 |  |
Populous | PPT | 11.10 | -1.42 % | 410,782,589 | 4,801,692 |
| 56 |  |
MaidSafeCoin | MAID | 0.87 | -2.86 % | 386,116,518 | 4,263,993 |
| 58 |  |
KuCoin | KCS | 4.23 | -2.81 % | 374,486,499 | 668,801 |
| 59 |  |
Hshare | HSR | 8.02 | 44.92 % | 529,323,280 | 23,439,982 |
| 60 |  |
RChain | RHOC | 0.98 | -12.37 % | 371,275,817 | 735,851 |
| 61 |  |
ReddCoin | RDD | 0.0129 | -6.05 % | 359,626,000 | 4,631,345 |
| 63 |  |
Aion | AION | 1.54 | -1.17 % | 345,530,366 | 6,633,125 |
| 65 |  |
Dentacoin | DCN | 0.0011 | 1.81 % | 334,495,770 | 226,862 |
| 66 |  |
MonaCoin | MONA | 5.09 | 12.61 % | 302,641,783 | 20,065,529 |
| 67 |  |
FunFair | FUN | 0.0619 | 0.38 % | 298,533,558 | 3,836,808 |
| 68 |  |
aelf | ELF | 1.23 | -1.06 % | 303,796,848 | 22,331,019 |
| 71 |  |
Bancor | BNT | 5.25 | 1.22 % | 302,165,434 | 6,501,049 |
| 72 |  |
Decentraland | MANA | 0.27 | -3.78 % | 288,211,966 | 12,092,268 |
| 73 |  |
ZenCash | ZEN | 58.90 | -2.52 % | 283,080,164 | 2,543,486 |
| 74 |  |
QASH | QASH | 0.79 | 1.24 % | 279,907,595 | 5,399,436 |
| 75 |  |
DigixDAO | DGD | 131.95 | -0.07 % | 260,966,438 | 1,193,251 |
| 76 |  |
Ark | ARK | 2.51 | -0.50 % | 265,086,050 | 1,472,856 |
| 77 |  |
TenX | PAY | 2.41 | -5.02 % | 261,805,064 | 19,249,710 |
| 78 |  |
Nxt | NXT | 0.25 | -4.02 % | 251,161,053 | 5,532,496 |
| 80 |  |
Power Ledger | POWR | 0.61 | -4.17 % | 233,864,603 | 58,166,580 |
| 81 |  |
WAX | WAX | 0.25 | -4.44 % | 227,822,130 | 1,208,168 |
| 84 |  |
Loopring | LRC | 0.34 | -1.34 % | 193,350,596 | 45,256,881 |
| 85 |  |
Dragonchain | DRGN | 0.85 | -0.49 % | 200,314,147 | 2,640,211 |
| 87 |  |
PIVX | PIVX | 3.42 | 0.71 % | 190,940,615 | 1,345,739 |
| 88 |  |
Gas | GAS | 19.06 | -2.07 % | 188,697,855 | 2,113,564 |
| 90 |  |
ZCoin | XZC | 33.43 | -6.09 % | 182,265,773 | 5,832,975 |
| 91 |  |
Kyber | KNC | 1.37 | -0.83 % | 177,929,089 | 28,828,413 |
| 92 |  |
Nexus | NXS | 3.14 | -1.81 % | 179,649,361 | 2,419,899 |
| 93 |  |
Emercoin | EMC | 4.31 | -3.04 % | 175,821,724 | 1,768,115 |
| 94 |  |
Kin | KIN | 0.0002 | -6.10 % | 175,555,692 | 1,755,792 |
| 96 |  |
SysCoin | SYS | 0.32 | -9.08 % | 168,926,439 | 1,699,060 |
| 97 |  |
Nuls | NULS | 4.22 | -4.44 % | 164,532,787 | 9,065,027 |
| 98 |  |
Factom | FCT | 19.25 | 1.63 % | 159,467,888 | 483,395 |
| 99 |  |
BridgeCoin | BCO | 6.15 | -0.15 % | 164,985,115 | 37,518 |
| 100 |  |
Substratum | SUB | 0.42 | -7.06 % | 157,823,948 | 2,250,015 |
| 102 |  |
Enigma | ENG | 2.13 | -1.26 % | 157,123,411 | 4,306,135 |
| 103 |  |
Civic | CVC | 0.44 | 6.45 % | 151,603,719 | 15,275,834 |
| 104 |  |
Gifto | GTO | 0.24 | 0.49 % | 125,772,897 | 86,833,066 |
| 105 |  |
Groestlcoin | GRS | 2.00 | -2.62 % | 139,309,189 | 16,970,236 |
| 106 |  |
Genesis | GVT | 32.99 | 0.01 % | 134,650,090 | 6,076,645 |
| 107 |  |
Iconomi | ICN | 1.40 | -4.74 % | 136,758,288 | 1,315,655 |
| 108 |  |
Storm | STORM | 0.0304 | -1.50 % | 136,015,076 | 31,060,004 |
| 109 |  |
Dent | DENT | 0.0079 | -0.83 % | 133,653,386 | 6,346,416 |
| 112 |  |
Storj | STORJ | 0.98 | -8.08 % | 132,211,994 | 4,749,397 |
| 113 |  |
Byteball | GBYTE | 198.11 | -3.14 % | 127,712,093 | 198,475 |
| 115 |  |
Skycoin | SKY | 12.54 | -6.78 % | 123,193,363 | 884,397 |
| 117 |  |
Global Currency Reserve | GCR | 1.19 | -5.16 % | 125,690,512 | 140,895 |
| 118 |  |
Veritaseum | VERI | 59.10 | -13.25 % | 116,282,496 | 5,416,728 |
| 119 |  |
SALT | SALT | 1.69 | -6.43 % | 122,201,522 | 3,198,928 |
| 122 |  |
Vertcoin | VTC | 2.50 | -8.80 % | 112,123,982 | 3,217,653 |
| 123 |  |
Cindicator | CND | 0.0803 | 6.16 % | 114,919,417 | 3,203,093 |
| 124 |  |
Enjin | ENJ | 0.1510 | -2.86 % | 111,728,048 | 3,608,184 |
| 126 |  |
Revain | R | 0.40 | -0.75 % | 111,219,988 | 10,565,912 |
| 128 |  |
Wagerr | WGR | 0.61 | -8.10 % | 113,106,992 | 204,106 |
| 130 |  |
Bread | BRD | 1.23 | 2.88 % | 108,064,117 | 936,850 |
| 131 |  |
Request | REQ | 0.1535 | 0.53 % | 107,798,276 | 9,441,239 |
| 133 |  |
iExec RLC | RLC | 1.33 | -6.07 % | 102,633,552 | 885,584 |
| 135 |  |
Santiment Network Token | SAN | 1.66 | -10.54 % | 96,825,323 | 2,556,658 |
| 137 |  |
SmartCash | SMART | 0.0996 | -0.95 % | 105,536,074 | 790,669 |
| 139 |  |
Gnosis | GNO | 91.65 | -4.51 % | 99,142,755 | 986,544 |
| 141 |  |
Peercoin | PPC | 3.95 | -3.39 % | 97,715,061 | 1,577,507 |
| 144 |  |
Ethos | ETHOS | 1.20 | 0.85 % | 92,473,909 | 9,530,603 |
| 146 |  |
Eidoo | EDO | 3.24 | 5.08 % | 94,722,469 | 1,759,726 |
| 147 |  |
Po.et | POE | 0.0399 | 8.94 % | 91,456,360 | 45,704,793 |
| 149 |  |
Aragon | ANT | 3.26 | -2.53 % | 91,828,326 | 456,757 |
| 151 |  |
Neblio | NEBL | 6.64 | -1.15 % | 86,683,454 | 799,143 |
| 153 |  |
bitCNY | BITCNY | 0.54 | -0.13 % | 88,841,817 | 27,634,145 |
| 157 |  |
WhiteCoin | XWC | 0.34 | 1.62 % | 85,019,910 | 362,320 |
| 158 |  |
Raiden | RDN | 1.67 | -5.49 % | 84,810,048 | 1,719,053 |
| 159 |  |
Ubiq | UBQ | 1.93 | -5.02 % | 77,746,378 | 47,384 |
| 160 |  |
Time | TNB | 0.0357 | 3.17 % | 79,951,404 | 17,902,006 |
| 161 |  |
Credo | CREDO | 0.1493 | 7.84 % | 82,298,104 | 45,518 |
| 163 |  |
Particl | PART | 9.78 | -6.02 % | 76,060,586 | 683,060 |
| 164 |  |
NAV Coin | NAV | 1.25 | 5.80 % | 78,956,691 | 4,439,456 |
| 166 |  |
Quantstamp | QSP | 0.1278 | -0.61 % | 77,157,729 | 2,624,321 |
| 167 |  |
Streamr | DATA | 0.1146 | 4.57 % | 76,754,519 | 3,566,600 |
| 168 |  |
Achain | ACT | 0.1127 | 0.35 % | 77,167,268 | 4,008,099 |
| 169 |  |
BitcoinDark | BTCD | 59.58 | -6.30 % | 76,454,642 | 169,850 |
| 170 |  |
Amber | AMB | 0.53 | 2.92 % | 76,589,917 | 697,845 |
| 171 |  |
DigitalNote | XDN | 0.0111 | -5.05 % | 75,604,876 | 5,950,663 |
| 173 |  |
BLOCKv | VEE | 0.0376 | -5.17 % | 74,806,662 | 51,916 |
| 174 |  |
Blocknet | BLOCK | 13.87 | -1.56 % | 73,345,068 | 251,178 |
| 179 |  |
Lykke | LKK | 0.2201 | 0.00 % | 69,731,081 | 0 |
| 180 |  |
SONM | SNM | 0.1917 | -7.23 % | 67,964,387 | 625,939 |
| 181 |  |
Metal | MTL | 2.49 | -2.79 % | 66,935,797 | 9,016,743 |
| 183 |  |
Burst | BURST | 0.0341 | -1.71 % | 65,945,396 | 180,337 |
| 184 |  |
ZClassic | ZCL | 13.90 | -17.09 % | 69,140,500 | 3,468,258 |
| 186 |  |
BitBay | BAY | 0.0639 | 0.42 % | 63,897,533 | 163,265 |
| 187 |  |
Edgeless | EDG | 0.67 | -2.93 % | 64,150,639 | 833,693 |
| 188 |  |
VIBE | VIBE | 0.32 | -19.23 % | 62,493,663 | 21,886,905 |
| 190 |  |
Asch | XAS | 0.67 | -8.25 % | 61,758,256 | 1,815,076 |
| 192 |  |
SaluS | SLS | 61.92 | -7.84 % | 61,747,850 | 132,557 |
| 193 |  |
IoT | ITC | 0.99 | -2.12 % | 60,806,802 | 7,140,461 |
| 195 |  |
SIRIN | SRN | 0.26 | 2.02 % | 60,485,463 | 5,676,517 |
| 196 |  |
Unobtanium | UNO | 303.07 | -6.16 % | 59,560,955 | 335,481 |
| 198 |  |
Primecoin | XPM | 2.29 | -6.92 % | 56,878,374 | 882,458 |
| 199 |  |
Electra | ECA | 0.0021 | -4.20 % | 56,478,081 | 260,126 |
| 200 |  |
Einsteinium | EMC2 | 0.26 | -1.32 % | 54,974,301 | 7,868,397 |
| 202 |  |
Pillar | PLR | 0.2152 | 6.27 % | 59,762,336 | 52,291 |
| 204 |  |
Steem Dollars | SBD | 3.68 | -2.29 % | 55,003,480 | 4,582,143 |
| 205 |  |
ETHLend | LEND | 0.0497 | 0.62 % | 52,533,803 | 2,098,416 |
| 207 |  |
Namecoin | NMC | 3.74 | 6.75 % | 58,920,870 | 360,344 |
| 209 |  |
AdEx | ADX | 0.72 | 9.34 % | 52,825,672 | 23,051,230 |
| 210 |  |
Presearch | PRE | 0.34 | -2.87 % | 52,659,084 | 192,797 |
| 211 |  |
Ripio | RCN | 0.1062 | 0.33 % | 48,680,998 | 5,452,432 |
| 212 |  |
SpankChain | SPANK | 0.1731 | -9.78 % | 49,878,070 | 28,371 |
| 213 |  |
district0x | DNT | 0.0864 | 2.42 % | 51,089,304 | 2,613,540 |
| 214 |  |
SingularDTV | SNGLS | 0.0864 | 0.00 % | 53,043,568 | 3,440,739 |
| 215 |  |
Bitcore | BTX | 3.29 | 3.94 % | 51,563,921 | 473,562 |
| 217 |  |
MobileGo | MGO | 0.50 | 2.25 % | 51,046,644 | 966,213 |
| 218 |  |
Modum | MOD | 2.39 | -1.71 % | 49,270,930 | 3,208,107 |
| 219 |  |
MinexCoin | MNX | 12.03 | 1.49 % | 48,114,913 | 303,443 |
| 221 |  |
GameCredits | GAME | 0.71 | -6.50 % | 47,772,817 | 574,181 |
| 222 |  |
Viacoin | VIA | 2.13 | -8.90 % | 47,236,981 | 1,119,935 |
| 223 |  |
ION | ION | 2.27 | -2.53 % | 47,749,746 | 287,252 |
| 224 |  |
UTRUST | UTK | 0.1077 | -8.24 % | 46,179,868 | 423,758 |
| 225 |  |
PayPie | PPP | 0.59 | 0.00 % | 48,957,102 | 13,785 |
| 226 |  |
AirSwap | AST | 0.32 | 0.79 % | 47,833,175 | 2,421,162 |
| 228 |  |
LEOcoin | LEO | 0.45 | -6.50 % | 45,348,923 | 4,806,864 |
| 230 |  |
Quantum Resistant Ledger | QRL | 0.86 | -4.53 % | 43,533,343 | 258,653 |
| 231 |  |
Pascal Coin | PASC | 1.98 | -7.05 % | 44,503,402 | 487,039 |
| 232 |  |
Tao | XTO | 1.33 | -22.05 % | 43,047,873 | 6,435 |
| 233 |  |
Wings | WINGS | 0.49 | -8.22 % | 42,610,308 | 1,208,719 |
| 234 |  |
XtraBYtes | XBY | 0.1009 | -3.70 % | 41,669,516 | 19,185 |
| 235 |  |
PRIZM | PZM | 0.74 | -14.48 % | 49,855,524 | 32,291 |
| 236 |  |
Dynamic | DTR | 0.0355 | 0.55 % | 51,301,198 | 60,556 |
| 237 |  |
CloakCoin | CLOAK | 8.25 | 6.37 % | 41,983,840 | 5,396,710 |
| 238 |  |
Primas | PST | 0.77 | -5.06 % | 40,474,139 | 18,177,537 |
| 240 |  |
DeepBrain | DBC | 0.0270 | -4.56 % | 40,780,366 | 1,110,671 |
| 241 |  |
bitUSD | BITUSD | 3.82 | 0.62 % | 40,065,908 | 467,850 |
| 242 |  |
FairCoin | FAIR | 0.76 | -1.10 % | 40,176,848 | 786 |
| 243 |  |
Gulden | NLG | 0.0982 | 1.24 % | 40,494,892 | 92,688 |
| 245 |  |
Tierion | TNT | 0.0933 | -7.35 % | 40,419,107 | 5,126,957 |
| 246 |  |
DecentBet | DBET | 0.30 | -3.11 % | 39,219,028 | 2,264,619 |
| 249 |  |
WaBi | WABI | 0.84 | 7.01 % | 37,089,900 | 6,279,587 |
| 250 |  |
Cobinhood | COB | 0.0974 | 15.65 % | 37,121,214 | 91,587 |
| 252 |  |
Ink | INK | 0.0794 | 5.19 % | 36,611,596 | 10,223,820 |
| 254 |  |
Feathercoin | FTC | 0.1694 | -0.19 % | 36,386,696 | 133,178 |
| 255 |  |
LBRY Credits | LBC | 0.1883 | -3.93 % | 35,700,554 | 201,704 |
| 256 |  |
Rubycoin | RBY | 1.36 | -0.72 % | 34,348,516 | 17,870 |
| 257 |  |
Medibloc | MED | 0.0118 | -1.60 % | 34,060,930 | 60,949 |
| 259 |  |
Grid+ | GRID | 0.88 | 0.00 % | 34,561,633 | 356 |
| 260 |  |
Aeon | AEON | 2.13 | -5.83 % | 33,743,304 | 196,598 |
| 262 |  |
E-Dinar Coin | EDR | 0.0372 | 1.94 % | 39,545,866 | 509,302 |
| 264 |  |
Cofound.it | CFI | 0.1010 | 1.22 % | 32,396,067 | 2,006 |
| 265 |  |
Linda | LINDA | 0.0036 | 0.00 % | 34,231,478 | 111,499 |
| 266 |  |
Soarcoin | SOAR | 0.0301 | -16.34 % | 30,101,394 | 6,373 |
| 267 |  |
adToken | ADT | 0.0542 | 17.46 % | 32,548,437 | 56,235,061 |
| 269 |  |
TokenCard | TKN | 1.30 | -6.50 % | 31,197,585 | 257,330 |
| 270 |  |
Etherparty | FUEL | 0.0598 | 0.95 % | 29,221,243 | 5,497,149 |
| 271 |  |
Moeda | MDA | 1.59 | -4.28 % | 30,597,737 | 685,580 |
| 272 |  |
Counterparty | XCP | 11.74 | -7.21 % | 30,454,965 | 165,575 |
| 273 |  |
Mothership | MSP | 0.2189 | 4.84 % | 29,048,891 | 102,977 |
| 274 |  |
COSS | COSS | 0.26 | 4.25 % | 30,529,956 | 299,410 |
| 275 |  |
KickCoin | KICK | 0.0580 | -5.48 % | 29,868,023 | 852,588 |
| 276 |  |
Viberate | VIB | 0.1705 | 0.49 % | 24,144,387 | 7,290,201 |
| 277 |  |
Phore | PHR | 2.01 | -5.02 % | 29,123,258 | 2,438,940 |
| 278 |  |
Shift | SHIFT | 2.37 | -4.22 % | 28,979,318 | 61,768 |
| 279 |  |
Pura | PURA | 0.1677 | -11.02 % | 29,574,391 | 94,933 |
| 280 |  |
DECENT | DCT | 0.57 | -8.54 % | 29,819,097 | 697,110 |
| 281 |  |
Polybius | PLBT | 7.30 | 22.51 % | 24,735,876 | 46,370 |
| 282 |  |
Delphy | DPY | 0.64 | -0.63 % | 28,845,335 | 4,719,490 |
| 284 |  |
Boolberry | BBR | 2.31 | -5.79 % | 30,123,018 | 28,695 |
| 285 |  |
YOYOW | YOYOW | 0.0937 | -7.07 % | 25,795,138 | 1,929,616 |
| 288 |  |
ZrCoin | ZRC | 6.92 | -3.51 % | 26,771,709 | 85,294 |
| 291 |  |
Mercury | MER | 0.27 | 1.69 % | 26,496,307 | 6,919,980 |
| 292 |  |
Diamond | DMD | 8.89 | 4.98 % | 26,210,759 | 38,700 |
| 293 |  |
Triggers | TRIG | 0.81 | -5.33 % | 24,510,302 | 986,151 |
| 294 |  |
Crown | CRW | 1.26 | -5.72 % | 23,173,388 | 445,859 |
| 295 |  |
Rialto | XRL | 0.31 | -15.56 % | 25,234,842 | 61,929 |
| 296 |  |
Mooncoin | MOON | 0.0001 | -5.60 % | 26,365,362 | 3,658 |
| 297 |  |
Lunyr | LUN | 10.92 | 2.78 % | 23,470,326 | 9,046,437 |
| 298 |  |
Agrello | DLT | 0.27 | 52.39 % | 23,363,534 | 37,623,165 |
| 299 |  |
BitConnect | BCC | 2.50 | 0.00 % | 25,005,828 | 0 |
| 300 |  |
Everex | EVX | 1.50 | -2.34 % | 24,304,824 | 728,244 |
| 301 |  |
Novacoin | NVC | 11.20 | -12.57 % | 24,750,323 | 12,683 |
| 302 |  |
Pepe Cash | PEPECASH | 0.0345 | 2.34 % | 24,095,957 | 50,704 |
| 304 |  |
HempCoin | THC | 0.0984 | -6.07 % | 24,362,378 | 48,882 |
| 305 |  |
E-Currency Coin | ECC | 0.0009 | -19.86 % | 23,723,297 | 2,946 |
| 306 |  |
Propy | PRO | 1.21 | -5.38 % | 23,624,808 | 888,834 |
| 308 |  |
BlockMason | BCPT | 0.31 | -1.63 % | 22,731,055 | 2,125,524 |
| 309 |  |
Blocktix | TIX | 0.58 | -0.90 % | 22,654,753 | 4,761,816 |
| 310 |  |
Synereo | AMP | 0.2275 | 0.65 % | 22,357,958 | 43,527 |
| 311 |  |
Russian | RMC | 15051.48 | -3.09 % | 22,290,479 | 21,348 |
| 312 |  |
Monetha | MTH | 0.0995 | 2.93 % | 20,782,552 | 1,878,593 |
| 313 |  |
Clams | CLAM | 6.70 | -2.17 % | 21,554,473 | 101,056 |
| 314 |  |
BlackCoin | BLK | 0.29 | -4.09 % | 21,878,934 | 1,737,025 |
| 315 |  |
GridCoin | GRC | 0.0550 | -4.00 % | 21,677,785 | 88,766 |
| 316 |  |
B2B | B2B | 1.30 | 20.62 % | 21,488,474 | 4,237,072 |
| 317 |  |
Humaniq | HMQ | 0.1135 | -7.79 % | 21,038,277 | 305,192 |
| 318 |  |
Peerplays | PPY | 4.68 | -0.30 % | 20,536,211 | 66,602 |
| 319 |  |
PotCoin | POT | 0.0951 | 0.42 % | 20,877,966 | 257,316 |
| 320 |  |
Melon | MLN | 34.51 | -8.49 % | 20,437,907 | 780,642 |
| 321 |  |
FirstBlood | 1ST | 0.2395 | 0.64 % | 20,658,707 | 3,539,668 |
| 322 |  |
Ecobit | ECOB | 0.0458 | -0.62 % | 20,284,038 | 1,451 |
| 323 |  |
LAToken | LA | 0.2314 | -8.05 % | 18,234,908 | 3,053,004 |
| 324 |  |
Flash | FLASH | 0.0208 | -6.69 % | 18,550,183 | 14,968 |
| 325 |  |
Rise | RISE | 0.1450 | -4.91 % | 15,646,691 | 2,395 |
| 326 |  |
DeepOnion | ONION | 1.17 | -2.83 % | 18,276,426 | 41,808 |
| 327 |  |
Experience | XP | 0.0001 | 10.96 % | 17,613,002 | 44,915 |
| 328 |  |
BitDice | CSNO | 0.26 | -7.41 % | 18,200,516 | 0 |
| 329 |  |
OracleChain | OCT | 0.60 | -2.58 % | 17,094,363 | 2,505 |
| 330 |  |
AsiaCoin | AC | 0.0097 | 0.76 % | 17,915,957 | 0 |
| 331 |  |
Elastic | XEL | 0.1940 | -10.14 % | 17,151,642 | 105,633 |
| 332 |  |
Incent | INCNT | 0.39 | -6.88 % | 16,432,049 | 3,310 |
| 333 |  |
Unikoin | UKG | 0.1249 | -8.20 % | 17,750,683 | 109,365 |
| 334 |  |
Dimecoin | DIME | 0.0000 | -21.62 % | 16,831,681 | 34,877 |
| 336 |  |
TaaS | TAAS | 2.09 | -8.67 % | 16,818,329 | 509,680 |
| 337 |  |
Myriad | XMY | 0.0105 | -5.75 % | 16,668,861 | 19,846 |
| 338 |  |
Spectrecoin | XSPEC | 0.81 | 9.54 % | 16,919,833 | 17,429 |
| 339 |  |
Numeraire | NMR | 12.41 | 0.01 % | 15,718,960 | 55,369 |
| 340 |  |
I/O Coin | IOC | 0.97 | -8.74 % | 16,233,423 | 8,525 |
| 341 |  |
Primalbase Token | PBT | 12985.50 | 5.70 % | 15,944,859 | 2,208 |
| 342 |  |
Decision | HST | 0.51 | 0.29 % | 14,378,081 | 45,253 |
| 343 |  |
Gambit | GAM | 14.02 | 14.18 % | 15,815,520 | 119,356 |
| 344 |  |
Etheroll | DICE | 2.31 | 20.04 % | 15,941,451 | 54,884 |
| 345 |  |
NewYorkCoin | NYC | 0.0001 | 0.00 % | 14,288,305 | 27,769 |
| 346 |  |
LoMoCoin | LMC | 0.0654 | -6.22 % | 14,357,335 | 56,963 |
| 348 |  |
Zeusshield | ZSC | 0.0135 | -15.72 % | 14,417,784 | 339,852 |
| 349 |  |
Omni | OMNI | 27.68 | -0.34 % | 15,111,651 | 25,738 |
| 351 |  |
Pandacoin | PND | 0.0005 | -3.74 % | 15,020,803 | 10,678 |
| 352 |  |
Aeron | ARN | 1.18 | 3.05 % | 15,583,318 | 3,866,969 |
| 353 |  |
Happycoin | HPC | 0.96 | 8.31 % | 12,663,234 | 77,213 |
| 354 |  |
SunContract | SNC | 0.1254 | -9.25 % | 14,857,307 | 1,050,053 |
| 355 |  |
Xaurum | XAUR | 0.1301 | -7.45 % | 14,662,273 | 46,499 |
| 356 |  |
iXledger | IXT | 0.41 | 0.15 % | 13,660,478 | 35,049 |
| 357 |  |
Stox | STX | 0.30 | -7.94 % | 14,496,412 | 751,910 |
| 358 |  |
AdShares | ADST | 0.74 | -2.37 % | 14,298,936 | 27,325 |
| 359 |  |
Musicoin | MUSIC | 0.0131 | 0.28 % | 14,080,570 | 46,109 |
| 361 |  |
Radium | RADS | 3.96 | -7.91 % | 14,054,836 | 431,989 |
| 362 |  |
MonetaryUnit | MUE | 0.0965 | -7.27 % | 13,542,515 | 101,853 |
| 363 |  |
APX | APX | 19.36 | -2.46 % | 13,616,525 | 3,467 |
| 364 |  |
Databits | DTB | 0.59 | -11.52 % | 13,361,292 | 8,838 |
| 365 |  |
Auroracoin | AUR | 1.21 | -1.35 % | 13,419,361 | 15,714 |
| 366 |  |
Bodhi | BOT | 0.26 | 25.18 % | 12,984,922 | 980,990 |
| 367 |  |
Matchpool | GUP | 0.1730 | -1.34 % | 12,656,531 | 304,571 |
| 368 |  |
SolarCoin | SLR | 0.28 | -1.99 % | 12,963,530 | 9,734 |
| 369 |  |
VeriCoin | VRC | 0.41 | -4.65 % | 12,985,693 | 393,564 |
| 370 |  |
DAO.Casino | BET | 0.0749 | -5.16 % | 13,183,849 | 103 |
| 371 |  |
FedoraCoin | TIPS | 0.0001 | -4.84 % | 11,672,066 | 812,205 |
| 373 |  |
SHIELD | XSH | 0.0233 | -5.56 % | 11,157,838 | 12,952 |
| 374 |  |
Mintcoin | MINT | 0.0005 | 0.00 % | 11,841,732 | 2,233 |
| 375 |  |
Chronobank | TIME | 16.79 | -11.29 % | 12,067,470 | 516,417 |
| 376 |  |
Waves Community Token | WCT | 1.18 | -8.90 % | 11,304,030 | 4,121 |
| 377 |  |
NoLimitCoin | NLC2 | 0.0556 | -4.84 % | 10,577,531 | 134,482 |
| 378 |  |
DNotes | NOTE | 0.0821 | -5.40 % | 11,312,269 | 363,624 |
| 379 |  |
TrueFlip | TFL | 1.79 | -1.81 % | 10,969,916 | 704,966 |
| 380 |  |
BitSend | BSD | 0.55 | -3.37 % | 10,931,013 | 54,040 |
| 381 |  |
SIBCoin | SIB | 0.63 | -6.03 % | 10,651,471 | 71,200 |
| 382 |  |
Paragon | PRG | 0.1618 | -5.12 % | 10,777,082 | 154,919 |
| 383 |  |
Dynamic | DYN | 3.12 | -2.20 % | 10,604,591 | 76,236 |
| 384 |  |
Espers | ESP | 0.0005 | -50.84 % | 5,273,362 | 5,620 |
| 385 |  |
AirToken | AIR | 0.0099 | 0.33 % | 10,410,520 | 274,749 |
| 386 |  |
DomRaider | DRT | 0.0177 | 1.34 % | 10,524,086 | 122,133 |
| 387 |  |
Sequence | SEQ | 0.2198 | -10.19 % | 10,736,329 | 11,842 |
| 388 |  |
Anoncoin | ANC | 4.77 | 0.93 % | 10,074,554 | 139,268 |
| 389 |  |
Quark | QRK | 0.0389 | -9.71 % | 8,891,423 | 360 |
| 390 |  |
Rivetz | RVT | 0.38 | -11.94 % | 9,919,268 | 3,541 |
| 392 |  |
Pesetacoin | PTC | 0.0686 | -2.27 % | 9,301,648 | 25,036 |
| 393 |  |
Maecenas | ART | 0.2383 | 25.76 % | 8,350,848 | 3,229 |
| 394 |  |
Circuits of Value | COVAL | 0.0093 | 0.48 % | 9,238,720 | 66,143 |
| 395 |  |
Terracoin | TRC | 0.40 | -5.85 % | 9,503,081 | 12,004 |
| 396 |  |
OKCash | OK | 0.1239 | -5.31 % | 9,226,631 | 22,513 |
| 397 |  |
Patientory | PTOY | 0.1290 | -9.58 % | 8,939,225 | 534,062 |
| 398 |  |
Paypex | PAYX | 0.1286 | -5.66 % | 8,494,156 | 127,271 |
| 399 |  |
InvestFeed | IFT | 0.0458 | -2.19 % | 8,713,116 | 547 |
| 400 |  |
Swarm City | SWT | 1.05 | -5.96 % | 8,751,292 | 20,268 |
| 401 |  |
Open | OTN | 4.22 | -3.90 % | 8,487,684 | 753 |
| 402 |  |
Hubii | HBT | 0.63 | 0.00 % | 11,863,929 | 0 |
| 403 |  |
Curecoin | CURE | 0.36 | -3.04 % | 8,929,862 | 12,188 |
| 404 |  |
Golos | GOLOS | 0.0677 | 5.10 % | 8,155,696 | 3,383 |
| 405 |  |
Dotcoin | DOT | 0.0260 | -0.28 % | 8,837,453 | 27,633 |
| 406 |  |
Aventus | AVT | 1.39 | -5.29 % | 8,307,835 | 74,246 |
| 407 |  |
Solaris | XLR | 5.36 | 8.79 % | 8,675,022 | 53,378 |
| 408 |  |
Bitcrystals | BCY | 0.35 | 0.47 % | 8,028,719 | 1,102 |
| 409 |  |
AurumCoin | AU | 25.68 | 3.78 % | 8,094,277 | 83,858 |
| 410 |  |
PinkCoin | PINK | 0.0201 | -2.73 % | 7,645,748 | 14,245 |
| 411 |  |
ToaCoin | TOA | 0.0029 | -5.07 % | 7,599,389 | 14,615 |
| 412 |  |
OBITS | OBITS | 0.49 | -8.03 % | 7,530,789 | 162 |
| 413 |  |
EuropeCoin | ERC | 0.76 | 10.68 % | 8,456,903 | 8,162 |
| 414 |  |
DubaiCoin | DBIX | 3.43 | -5.06 % | 7,241,569 | 165,020 |
| 415 |  |
Capricoin | CPC | 3.84 | 4.43 % | 7,431,122 | 989,754 |
| 416 |  |
Energycoin | ENRG | 0.0611 | -6.53 % | 7,622,993 | 23,714 |
| 417 |  |
Tokes | TKS | 2.16 | -3.67 % | 7,524,920 | 3,155 |
| 418 |  |
REAL | REAL | 0.73 | 11.21 % | 8,013,905 | 34,678 |
| 419 |  |
ICOS | ICOS | 14.13 | 12.63 % | 7,252,864 | 5,646 |
| 420 |  |
bitqy | BQ | 0.0022 | -28.68 % | 7,313,853 | 1,355 |
| 421 |  |
Yocoin | YOC | 0.0650 | -4.34 % | 7,418,710 | 84,619 |
| 422 |  |
WeTrust | TRST | 0.0769 | -7.96 % | 7,201,509 | 241,025 |
| 423 |  |
Mysterium | MYST | 0.30 | -13.78 % | 7,172,003 | 302,870 |
| 424 |  |
FoldingCoin | FLDC | 0.0100 | -1.10 % | 7,056,956 | 88,832 |
| 425 |  |
Starta | STA | 1.32 | 7.87 % | 5,088,382 | 76,442 |
| 426 |  |
Hexx | HXX | 3.85 | -10.25 % | 6,353,836 | 104,777 |
| 427 |  |
2GIVE | 2GIVE | 0.0129 | 1.14 % | 6,741,626 | 27,090 |
| 429 |  |
ALIS | ALIS | 0.1730 | 12.39 % | 6,732,851 | 3,434 |
| 430 |  |
Target | TGT | 0.0070 | 44.48 % | 6,704,108 | 0 |
| 431 |  |
BlueCoin | BLU | 0.0117 | -8.72 % | 4,834,162 | 2,498 |
| 432 |  |
GeoCoin | GEO | 2.03 | -1.06 % | 6,311,367 | 6,781 |
| 433 |  |
Pluton | PLU | 7.71 | -13.65 % | 6,214,998 | 110,665 |
| 434 |  |
EncryptoTel | ETT | 0.0914 | 10.44 % | 5,386,407 | 114,015 |
| 435 |  |
NeosCoin | NEOS | 1.52 | 1.24 % | 6,157,076 | 158,309 |
| 436 |  |
Lampix | PIX | 0.0457 | 6.70 % | 7,256,926 | 489 |
| 437 |  |
Qwark | QWARK | 0.0920 | -4.87 % | 5,811,627 | 10,502 |
| 438 |  |
Fantomcoin | FCN | 0.74 | 0.00 % | 6,047,282 | 0 |
| 439 |  |
Breakout Stake | BRX | 0.96 | -8.07 % | 5,819,696 | 5,818 |
| 440 |  |
GoldCoin | GLD | 0.1453 | -2.69 % | 5,809,639 | 41,834 |
| 441 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 13,938,182 | 57,905 |
| 442 |  |
Snovio | SNOV | 0.0133 | -3.54 % | 5,316,779 | 240,313 |
| 443 |  |
PoSW Coin | POSW | 0.1195 | 5.41 % | 5,250,383 | 11 |
| 444 |  |
Ethbits | ETBS | 3.17 | 1.54 % | 5,157,650 | 37 |
| 445 |  |
Nexium | NXC | 0.0766 | -12.18 % | 5,587,226 | 12,511 |
| 446 |  |
TransferCoin | TX | 0.75 | -2.33 % | 5,146,987 | 172,080 |
| 447 |  |
Denarius | DNR | 1.33 | 2.31 % | 4,920,269 | 15,372 |
| 448 |  |
Zeitcoin | ZEIT | 0.0001 | -5.15 % | 4,740,662 | 1,399 |
| 449 |  |
DopeCoin | DOPE | 0.0418 | -1.07 % | 5,130,494 | 8,206 |
| 450 |  |
MaxCoin | MAX | 0.0787 | -1.42 % | 4,763,274 | 624 |
| 451 |  |
CryptoCarbon | CCRB | 0.1909 | -33.03 % | 4,681,998 | 478 |
| 452 |  |
Sphere | SPHR | 1.53 | -6.91 % | 4,803,620 | 49,944 |
| 453 |  |
ATMChain | ATM | 0.0010 | 12.82 % | 4,673,131 | 22,263 |
| 454 |  |
NuBits | USNBT | 0.39 | -2.67 % | 4,182,144 | 130,335 |
| 455 |  |
Monster Byte | MBI | 0.26 | -5.46 % | 4,229,972 | 0 |
| 456 |  |
HiCoin | XHI | 0.0009 | -20.11 % | 4,694,803 | 2,487 |
| 457 |  |
KoreCoin | KORE | 2.06 | 0.48 % | 4,109,805 | 16,592 |
| 458 |  |
VeriumReserve | VRM | 2.30 | -8.61 % | 4,247,321 | 13,138 |
| 459 |  |
HunterCoin | HUC | 0.1766 | -4.17 % | 3,991,661 | 4,547 |
| 460 |  |
ExclusiveCoin | EXCL | 0.84 | -2.05 % | 4,092,412 | 19,681 |
| 461 |  |
HEAT | HEAT | 0.1114 | -10.35 % | 4,032,455 | 275 |
| 462 |  |
Live Bela | BELA | 0.1076 | -2.41 % | 4,062,263 | 11,093 |
| 463 |  |
Zoin | ZOI | 0.2160 | 13.13 % | 4,352,152 | 61,265 |
| 464 |  |
Universal Currency | UNIT | 0.26 | -3.50 % | 3,813,653 | 292,130 |
| 465 |  |
CannabisCoin | CANN | 0.0507 | 0.96 % | 3,898,616 | 28,030 |
| 466 |  |
SpreadCoin | SPR | 0.35 | -6.15 % | 3,612,275 | 129,942 |
| 467 |  |
Carboncoin | CARBON | 0.0002 | 1.70 % | 3,695,843 | 0 |
| 468 |  |
HelloGold | HGT | 0.0140 | 13.99 % | 3,998,949 | 1,484 |
| 469 |  |
NEVERDIE | NDC | 0.0905 | -9.60 % | 3,242,076 | 7,750 |
| 470 |  |
HyperStake | HYP | 0.0026 | -0.88 % | 3,572,220 | 1,161 |
| 471 |  |
Syndicate | SYNX | 0.1865 | -1.98 % | 3,647,898 | 86,216 |
| 472 |  |
ATBCoin | ATB | 0.0846 | 8.59 % | 3,570,479 | 1,809,611 |
| 473 |  |
42-coin | 42 | 83545.86 | -13.84 % | 3,519,036 | 1,987 |
| 474 |  |
Memetic | MEME | 0.1479 | -1.70 % | 3,356,275 | 29,576 |
| 475 |  |
RussiaCoin | RC | 0.41 | -11.54 % | 3,365,656 | 1,410 |
| 476 |  |
LiteDoge | LDOGE | 0.0002 | -4.76 % | 3,293,666 | 3,008 |
| 477 |  |
NobleCoin | NOBL | 0.0014 | -2.60 % | 3,847,776 | 165 |
| 478 |  |
Opus | OPT | 0.0237 | -1.56 % | 3,292,123 | 3,258 |
| 479 |  |
Darcrus | DAR | 0.2386 | 2.46 % | 3,233,676 | 4 |
| 480 |  |
Sovereign Hero | HERO | 656.27 | 0.31 % | 3,026,756 | 54,781 |
| 481 |  |
e-Gulden | EFL | 0.1756 | -0.13 % | 2,937,608 | 16,676 |
| 482 |  |
Argentum | ARG | 0.29 | -14.79 % | 2,969,778 | 2,307 |
| 483 |  |
Voise | VOISE | 0.0056 | -3.59 % | 2,929,571 | 14,182 |
| 484 | |
UniCoin | UNIC | 0.92 | -3.29 % | 2,810,094 | 0 |
| 485 |  |
EquiTrader | EQT | 0.25 | -1.29 % | 2,751,526 | 867 |
| 486 |  |
ChainCoin | CHC | 0.1787 | 0.35 % | 2,768,331 | 705 |
| 487 |  |
Sumokoin | SUMO | 0.38 | -3.66 % | 2,743,375 | 173 |
| 488 |  |
Zero | ZER | 0.67 | -2.66 % | 2,873,916 | 10,792 |
| 489 |  |
Universe | UNI | 0.0726 | 65.60 % | 2,660,310 | 44 |
| 490 |  |
The | TCC | 0.0164 | -5.01 % | 2,631,314 | 11,897 |
| 491 |  |
BlockCAT | CAT | 0.36 | -3.63 % | 2,617,309 | 2,388 |
| 492 |  |
EverGreenCoin | EGC | 0.1920 | -7.86 % | 2,524,084 | 4,342 |
| 493 |  |
SkinCoin | SKIN | 0.0294 | -6.48 % | 2,901,064 | 58,925 |
| 494 |  |
Breakout | BRK | 0.1362 | -3.93 % | 2,560,147 | 5,976 |
| 495 |  |
Altcoin | ALT | 20.64 | -1.01 % | 2,542,340 | 13,132 |
| 496 |  |
E-coin | ECN | 7.16 | -0.51 % | 2,481,123 | 44 |
| 497 |  |
AudioCoin | ADC | 0.0026 | -0.57 % | 2,449,243 | 345 |
| 498 |  |
Ixcoin | IXC | 0.1158 | -3.85 % | 1,699,526 | 724 |
| 499 |  |
Dinastycoin | DCY | 0.0013 | 96.09 % | 2,375,736 | 1,205 |
| 500 |  |
TeslaCoin | TES | 0.0299 | -22.94 % | 2,157,881 | 4,081 |
| 501 |  |
KekCoin | KEK | 0.2136 | -0.21 % | 2,268,021 | 353 |
| 502 |  |
Neutron | NTRN | 0.0602 | -7.20 % | 2,274,199 | 301 |
| 503 |  |
CryptoPing | PING | 0.2266 | 1.82 % | 2,354,755 | 2,354 |
| 504 |  |
Bitcoin Plus | XBC | 19.05 | -5.79 % | 2,191,101 | 69,636 |
| 505 |  |
PetroDollar | XPD | 0.0331 | 24.94 % | 2,975,853 | 1,535 |
| 506 |  |
Photon | PHO | 0.0001 | -7.95 % | 1,982,921 | 4,775 |
| 507 | |
TrustPlus | TRUST | 0.0652 | -2.04 % | 2,016,861 | 35,979 |
| 508 |  |
Xenon | XNN | 0.0068 | -13.98 % | 1,910,005 | 1,565 |
| 509 |  |
Tattoocoin (Standard Edition) | TSE | 0.0223 | 0.00 % | 2,016,641 | 0 |
| 510 |  |
TagCoin | TAG | 0.31 | 2.74 % | 2,101,818 | 0 |
| 511 |  |
NuShares | NSR | 0.0007 | -3.03 % | 1,958,344 | 7 |
| 512 |  |
Magi | XMG | 0.24 | -4.72 % | 1,986,348 | 8,918 |
| 513 | |
808Coin | 808 | 0.0000 | -42.86 % | 1,976,398 | 4,334 |
| 514 |  |
I0Coin | I0C | 0.0907 | -2.37 % | 1,874,332 | 29 |
| 515 |  |
Creditbit | CRB | 0.1103 | -0.70 % | 1,808,887 | 14,961 |
| 516 |  |
PopularCoin | POP | 0.0005 | 63.76 % | 1,806,617 | 7 |
| 517 |  |
BunnyCoin | BUN | 0.0000 | 20.00 % | 1,753,040 | 1,032 |
| 518 |  |
UnbreakableCoin | UNB | 0.76 | -12.33 % | 1,619,517 | 133,141 |
| 519 |  |
Kobocoin | KOBO | 0.0676 | -26.31 % | 1,653,560 | 33 |
| 520 |  |
Creativecoin | CREA | 0.1015 | 0.54 % | 1,602,658 | 2,615 |
| 521 |  |
Crave | CRAVE | 0.1084 | 5.14 % | 1,706,461 | 378 |
| 522 |  |
Canada eCoin | CDN | 0.0172 | 13.67 % | 1,659,577 | 114 |
| 523 |  |
vSlice | VSL | 0.0498 | -3.70 % | 2,002,220 | 0 |
| 524 |  |
IncaKoin | NKA | 0.0001 | 39.39 % | 1,579,135 | 103 |
| 525 |  |
Orbitcoin | ORB | 0.51 | -0.73 % | 1,627,330 | 118 |
| 526 |  |
Zetacoin | ZET | 0.0094 | -5.18 % | 1,546,102 | 158,104 |
| 527 |  |
WorldCoin | WDC | 0.0133 | -7.45 % | 1,397,649 | 514 |
| 528 | |
PlatinumBAR | XPTX | 1.07 | 7.93 % | 1,628,061 | 220 |
| 529 |  |
FujiCoin | FJC | 0.0010 | -1.16 % | 1,561,265 | 1,961 |
| 530 |  |
SmileyCoin | SMLY | 0.0001 | -23.46 % | 1,591,388 | 1,286 |
| 531 |  |
Condensate | RAIN | 0.0050 | -7.18 % | 1,555,612 | 988 |
| 532 |  |
FlutterCoin | FLT | 0.0036 | -12.13 % | 1,639,172 | 103 |
| 533 |  |
Bitzeny | ZNY | 0.0205 | -5.48 % | 1,573,540 | 1,447 |
| 534 | |
Woodcoin | LOG | 0.1925 | 1.70 % | 1,551,035 | 6,957 |
| 535 |  |
Adzcoin | ADZ | 0.0350 | 13.40 % | 1,548,809 | 3,177 |
| 536 |  |
Helleniccoin | HNC | 0.0225 | 3.25 % | 1,512,081 | 5,036 |
| 537 |  |
Hush | HUSH | 0.31 | -65.86 % | 1,753,643 | 533 |
| 538 |  |
Bitcloud | BTDX | 0.0570 | 4.45 % | 1,446,236 | 1,447 |
| 539 |  |
InflationCoin | IFLT | 0.0000 | -10.81 % | 1,408,480 | 1,242 |
| 540 |  |
Sexcoin | SXC | 0.0109 | 0.01 % | 1,403,848 | 0 |
| 541 |  |
Synergy | SNRG | 0.34 | -3.50 % | 1,693,583 | 0 |
| 542 |  |
Trollcoin | TROLL | 0.0023 | -21.99 % | 1,213,622 | 158 |
| 543 | |
Bytecent | BYC | 0.57 | -6.69 % | 1,322,337 | 804 |
| 544 |  |
BriaCoin | BRIA | 1.76 | 30.44 % | 1,523,170 | 22,950 |
| 545 |  |
Bitradio | BRO | 0.1817 | -7.85 % | 1,225,351 | 1,150 |
| 546 |  |
Etheriya | RIYA | 0.78 | 6.17 % | 1,682,945 | 0 |
| 547 |  |
MarteXcoin | MXT | 0.40 | -9.82 % | 1,224,873 | 51 |
| 548 |  |
Cryptonite | XCN | 0.0028 | 1.42 % | 1,473,171 | 4,716 |
| 549 |  |
Rupaya | RUPX | 0.0319 | 1.56 % | 1,365,309 | 2,832 |
| 550 |  |
CampusCoin | CMPCO | 0.0024 | -8.86 % | 1,291,842 | 15,589 |
| 551 |  |
Mao Zedong | MAO | 0.1883 | -0.71 % | 1,167,183 | 1,561 |
| 552 | |
Truckcoin | TRK | 0.0055 | -16.41 % | 994,026 | 272 |
| 553 |  |
DigitalPrice | DP | 0.0575 | -0.19 % | 1,125,349 | 1,491 |
| 554 |  |
Digitalcoin | DGC | 0.0375 | -2.79 % | 1,125,503 | 338 |
| 555 | |
bitSilver | BITSILVER | 52.15 | -2.75 % | 1,124,086 | 151 |
| 556 | |
bitBTC | BITBTC | 24845.49 | 8.25 % | 1,107,512 | 2,545 |
| 557 |  |
Cashcoin | CASH | 0.0230 | 44.71 % | 1,283,056 | 2,784 |
| 558 |  |
UltraCoin | UTC | 0.0228 | -12.14 % | 1,078,322 | 169 |
| 559 |  |
Dashcoin | DSH | 0.0616 | -4.38 % | 1,048,492 | 26 |
| 560 |  |
InPay | INPAY | 0.1067 | 0.00 % | 1,067,196 | 0 |
| 561 |  |
BitBar | BTB | 30.97 | 1.72 % | 1,065,032 | 228 |
| 562 |  |
Piggycoin | PIGGY | 0.0021 | -2.71 % | 1,040,415 | 0 |
| 563 |  |
Elcoin | EL | 0.0922 | -4.41 % | 1,033,458 | 29 |
| 564 |  |
Deutsche eMark | DEM | 0.0246 | -2.44 % | 1,018,177 | 2,197 |
| 565 |  |
ICO OpenLedger | ICOO | 2.04 | 0.00 % | 951,285 | 0 |
| 566 |  |
Zennies | ZENI | 0.0009 | 0.00 % | 942,778 | 0 |
| 567 |  |
Onix | ONX | 0.0088 | 7.11 % | 931,061 | 4,309 |
| 568 |  |
Bitdeal | BDL | 0.0053 | 85.54 % | 925,996 | 680 |
| 569 |  |
HoboNickels | HBN | 0.0145 | 0.00 % | 932,222 | 0 |
| 570 | |
LanaCoin | LANA | 0.0010 | 40.47 % | 1,263,383 | 1,840 |
| 571 |  |
ProCurrency | PROC | 0.0090 | 2.05 % | 897,176 | 62,947 |
| 572 |  |
InsaneCoin | INSN | 0.0394 | 7.99 % | 886,267 | 1,444 |
| 573 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 881,264 | 92 |
| 574 |  |
HOdlcoin | HODL | 0.0038 | -1.26 % | 874,094 | 29 |
| 575 |  |
FirstCoin | FRST | 0.0283 | -5.61 % | 913,176 | 378 |
| 576 |  |
Startcoin | START | 0.0195 | -0.90 % | 890,924 | 158 |
| 577 |  |
Megacoin | MEC | 0.0232 | -1.94 % | 633,410 | 0 |
| 578 | |
bitGold | BITGOLD | 4573.39 | 4.58 % | 860,015 | 4,118 |
| 579 | |
BTCtalkcoin | TALK | 0.0129 | -25.70 % | 835,203 | 18 |
| 580 |  |
BritCoin | BRIT | 0.0394 | 0.84 % | 831,305 | 11 |
| 581 |  |
Bit20 | BTWTY | 821534.84 | 12.26 % | 826,850 | 18 |
| 582 |  |
QubitCoin | Q2C | 0.0033 | 3.44 % | 879,997 | 220 |
| 583 | |
Moin | MOIN | 0.1052 | -19.58 % | 815,162 | 110 |
| 584 |  |
Bata | BTA | 0.1775 | -47.74 % | 793,373 | 874 |
| 585 |  |
JetCoin | JET | 0.1156 | -0.71 % | 752,861 | 82,510 |
| 586 |  |
Fastcoin | FST | 0.0050 | 3.30 % | 890,535 | 437 |
| 587 |  |
Phoenixcoin | PXC | 0.0110 | -2.64 % | 755,789 | 735 |
| 588 |  |
Version | V | 0.0014 | -17.66 % | 733,915 | 1,800 |
| 589 |  |
Embers | MBRS | 0.0148 | -1.22 % | 740,321 | 0 |
| 590 |  |
TrumpCoin | TRUMP | 0.1118 | -4.51 % | 730,848 | 731 |
| 591 |  |
FundYourselfNow | FYN | 0.84 | 0.00 % | 738,474 | 0 |
| 592 |  |
Bitcoin Scrypt | BTCS | 0.0415 | 8.99 % | 727,149 | 742 |
| 593 |  |
Nyancoin | NYAN | 0.0022 | 1.56 % | 716,732 | 22 |
| 594 | |
Rubies | RBIES | 0.0694 | 1.53 % | 679,233 | 290 |
| 595 |  |
Blakecoin | BLC | 0.0358 | 0.82 % | 694,928 | 683 |
| 596 |  |
Bitstar | BITS | 0.0341 | 0.10 % | 672,166 | 0 |
| 597 |  |
Bitcurrency | BTCR | 0.0040 | 0.00 % | 670,913 | 0 |
| 598 |  |
Minereum | MNE | 0.1685 | -0.21 % | 679,277 | 753 |
| 599 |  |
Triangles | TRI | 5.42 | -23.15 % | 480,115 | 1,572 |
| 600 |  |
PutinCoin | PUT | 0.0012 | 17.97 % | 722,580 | 53,955 |
| 601 |  |
SuperCoin | SUPER | 0.0126 | 176.02 % | 1,755,931 | 4 |
| 602 |  |
Elementrem | ELE | 0.0239 | -10.10 % | 618,185 | 320 |
| 603 |  |
iTicoin | ITI | 19.46 | 3.63 % | 812,536 | 48 |
| 604 |  |
Netko | NETKO | 0.0987 | -15.28 % | 582,214 | 231 |
| 605 | |
The Cypherfunks | FUNK | 0.0000 | -26.67 % | 615,933 | 77 |
| 606 |  |
Unify | UNIFY | 0.0335 | -13.63 % | 546,775 | 8,235 |
| 607 | |
TittieCoin | TTC | 0.0005 | 92.56 % | 590,956 | 107 |
| 608 |  |
Cream | CRM | 0.0133 | 18.97 % | 597,164 | 1,036 |
| 609 |  |
Unitus | UIS | 0.0095 | -1.50 % | 575,268 | 940 |
| 610 |  |
RouletteToken | RLT | 0.0569 | -3.36 % | 577,262 | 16,481 |
| 611 |  |
Ratecoin | XRA | 0.0047 | 20.65 % | 693,327 | 111,330 |
| 612 |  |
Freicoin | FRC | 0.0181 | -0.02 % | 561,541 | 4 |
| 613 |  |
Joulecoin | XJO | 0.0154 | -24.63 % | 561,512 | 544 |
| 614 | |
PayCoin | XPY | 0.0472 | 6.08 % | 558,746 | 37 |
| 615 |  |
Rimbit | RBT | 0.0029 | 15.90 % | 560,079 | 2,604 |
| 616 | |
Gapcoin | GAP | 0.0389 | -1.15 % | 537,603 | 0 |
| 617 | |
Evil Coin | EVIL | 0.0257 | 0.00 % | 540,821 | 0 |
| 618 |  |
Guncoin | GUN | 0.0024 | -38.38 % | 535,517 | 63,498 |
| 619 |  |
Centurion | CNT | 0.0069 | -3.06 % | 532,365 | 62 |
| 620 |  |
BitcoinFast | BCF | 0.0329 | -8.59 % | 529,890 | 841 |
| 621 |  |
AllSafe | ASAFE2 | 0.0545 | 2.80 % | 510,014 | 1,407 |
| 622 |  |
Linx | LINX | 0.0173 | -8.85 % | 577,905 | 4,169 |
| 623 |  |
Jin Coin | JIN | 0.0506 | -0.29 % | 504,358 | 0 |
| 624 | |
bitEUR | BITEUR | 4.69 | 1.53 % | 512,597 | 5,031,694 |
| 625 | |
KushCoin | KUSH | 0.0895 | -9.42 % | 540,942 | 33 |
| 626 | |
GoldBlocks | GB | 0.0322 | 4.28 % | 374,938 | 184 |
| 627 | |
MojoCoin | MOJO | 0.0400 | -16.36 % | 486,771 | 22 |
| 628 |  |
Renos | RNS | 0.0142 | -6.59 % | 470,458 | 121 |
| 629 |  |
Veros | VRS | 0.0299 | -5.52 % | 460,492 | 12,701 |
| 630 |  |
ChessCoin | CHESS | 0.0086 | -4.90 % | 460,978 | 7 |
| 631 |  |
Pakcoin | PAK | 0.0075 | -4.76 % | 450,021 | 782 |
| 632 |  |
Masternodecoin | MTNC | 0.0093 | -13.25 % | 454,950 | 77 |
| 633 |  |
Tigercoin | TGC | 0.0105 | -7.63 % | 449,033 | 70 |
| 634 |  |
Emerald Crypto | EMD | 0.0234 | -0.42 % | 448,199 | 0 |
| 635 |  |
SmartCoin | SMC | 0.0178 | -4.67 % | 442,447 | 132 |
| 636 |  |
Aricoin | ARI | 0.0019 | 0.96 % | 440,908 | 44 |
| 637 | |
SecretCoin | SCRT | 0.1039 | 0.00 % | 439,346 | 0 |
| 638 |  |
Prototanium | PR | 2.21 | -9.58 % | 432,896 | 11 |
| 639 |  |
BlazeCoin | BLZ | 0.0007 | 8.22 % | 439,648 | 268 |
| 640 |  |
Sterlingcoin | SLG | 0.1010 | -16.84 % | 423,493 | 22 |
| 641 |  |
Ultimate Secure Cash | USC | 0.0410 | -4.01 % | 419,893 | 408 |
| 642 |  |
PureVidz | VIDZ | 0.0033 | 55.12 % | 620,698 | 26 |
| 643 |  |
Halcyon | HAL | 0.0652 | -13.60 % | 400,293 | 158 |
| 644 |  |
Darsek | KED | 0.0171 | -14.77 % | 409,307 | 77 |
| 645 |  |
PostCoin | POST | 0.0256 | -4.80 % | 327,701 | 110 |
| 646 |  |
Digital Money Bits | DMB | 0.0045 | 5.35 % | 398,758 | 397 |
| 647 |  |
Obsidian | ODN | 0.0159 | 21.58 % | 370,262 | 13,848 |
| 648 |  |
Bolivarcoin | BOLI | 0.0336 | 1.09 % | 392,785 | 1,311 |
| 649 | |
SpaceCoin | SPACE | 0.0161 | -3.69 % | 387,548 | 125 |
| 650 | |
Cryptojacks | CJ | 0.0009 | -2.32 % | 376,389 | 118 |
| 651 |  |
Joincoin | J | 0.1178 | -14.23 % | 365,384 | 107 |
| 652 |  |
Machinecoin | MAC | 0.0174 | -3.29 % | 372,686 | 294 |
| 653 |  |
Marscoin | MARS | 0.0124 | -14.42 % | 385,241 | 103 |
| 654 | |
AquariusCoin | ARCO | 0.1747 | -7.99 % | 347,415 | 632 |
| 655 |  |
MCAP | MCAP | 0.0327 | -13.54 % | 326,165 | 9,712 |
| 656 | |
TEKcoin | TEK | 0.0002 | -3.09 % | 665,194 | 0 |
| 657 |  |
WavesGo | WGO | 0.0375 | 10.46 % | 324,149 | 2,244 |
| 658 |  |
Shadow Token | SHDW | 0.0462 | 0.00 % | 345,843 | 0 |
| 659 |  |
NevaCoin | NEVA | 0.0980 | 24.91 % | 258,072 | 24,357 |
| 660 | |
BigUp | BIGUP | 0.0002 | 0.00 % | 318,742 | 151 |
| 661 | |
RevolverCoin | XRE | 0.0130 | -3.40 % | 299,432 | 11 |
| 662 |  |
LiteBar | LTB | 0.31 | -1.15 % | 296,622 | 96 |
| 663 |  |
Cannacoin | CCN | 0.0628 | 6.46 % | 341,971 | 4,298 |
| 664 | |
Atomic Coin | ATOM | 0.0162 | -17.01 % | 292,879 | 1,436 |
| 665 |  |
Philosopher Stones | PHS | 0.0479 | -13.90 % | 333,600 | 51 |
| 666 |  |
Titcoin | TIT | 0.0057 | -11.32 % | 304,108 | 37 |
| 667 |  |
Coin2.1 | C2 | 0.0036 | 8.18 % | 278,146 | 7 |
| 668 |  |
C-Bit | XCT | 0.0017 | -5.42 % | 261,117 | 0 |
| 669 | |
Bitcoin 21 | XBTC21 | 0.33 | -3.01 % | 259,027 | 0 |
| 670 | |
GlobalBoost-Y | BSTY | 0.0167 | 4.41 % | 231,842 | 250 |
| 671 |  |
GlobalToken | GLT | 0.0090 | -30.35 % | 269,239 | 1,205 |
| 672 |  |
Digital Rupees | DRS | 0.0005 | 0.00 % | 250,583 | 0 |
| 673 |  |
CoinonatX | XCXT | 0.0128 | -22.64 % | 250,050 | 110 |
| 674 |  |
DaxxCoin | DAXX | 0.0005 | -33.52 % | 247,123 | 22 |
| 675 | |
Quatloo | QTL | 0.0318 | -1.15 % | 242,954 | 37 |
| 676 | |
BERNcash | BERN | 0.0035 | 12.50 % | 245,080 | 323 |
| 677 |  |
Regalcoin | REC | 0.0190 | -40.98 % | 212,073 | 209 |
| 678 |  |
RonPaulCoin | RPC | 0.24 | -3.01 % | 234,674 | 48 |
| 679 |  |
300 Token | 300 | 794.71 | -1.90 % | 238,414 | 18 |
| 680 | |
High Voltage | HVCO | 0.1572 | -4.42 % | 231,343 | 59 |
| 681 |  |
Pascal Lite | PASL | 0.0465 | -16.04 % | 210,905 | 669 |
| 682 | |
ParallelCoin | DUO | 0.74 | -24.44 % | 289,739 | 15 |
| 683 |  |
Signatum | SIGT | 0.0021 | -4.36 % | 253,595 | 26 |
| 684 |  |
BoostCoin | BOST | 0.0193 | 0.91 % | 227,486 | 0 |
| 685 |  |
Master Swiscoin | MSCN | 0.0051 | 17.10 % | 242,113 | 3,919 |
| 686 | |
Coin(O) | CNO | 0.0021 | -9.77 % | 224,775 | 206 |
| 687 |  |
OctoCoin | 888 | 0.0040 | 1.03 % | 219,688 | 59 |
| 688 | |
Crypto | CTO | 0.0159 | 0.00 % | 218,847 | 0 |
| 689 | |
X-Coin | XCO | 0.0178 | -22.67 % | 205,811 | 338 |
| 690 | |
Influxcoin | INFX | 0.1290 | -1.03 % | 213,950 | 84 |
| 692 | |
BumbaCoin | BUMBA | 0.0091 | 0.91 % | 210,064 | 77 |
| 693 |  |
SecureCoin | SRC | 0.0228 | -1.95 % | 280,064 | 1,293 |
| 694 |  |
Octanox | OTX | 0.0245 | 0.00 % | 208,503 | 0 |
| 695 |  |
8Bit | 8BIT | 0.1427 | 0.81 % | 209,436 | 279 |
| 696 |  |
Acoin | ACOIN | 0.1676 | 0.61 % | 204,474 | 0 |
| 697 |  |
Debitcoin | DBTC | 0.0110 | -6.62 % | 196,407 | 7 |
| 698 |  |
Useless Ethereum Token | UET | 0.0493 | 0.00 % | 195,559 | 0 |
| 699 | |
Swing | SWING | 0.0534 | 18.90 % | 233,124 | 15 |
| 700 | |
MustangCoin | MST | 0.31 | -15.38 % | 173,560 | 257 |
| 701 |  |
Impact | IMX | 0.0017 | 0.00 % | 192,602 | 0 |
| 702 | |
ParkByte | PKB | 0.0398 | 0.00 % | 233,958 | 0 |
| 703 |  |
MACRON | MCRN | 0.0005 | -3.89 % | 188,631 | 15 |
| 704 | |
Dollarcoin | DLC | 0.0208 | -0.52 % | 187,000 | 40 |
| 705 | |
VapersCoin | VPRC | 0.0002 | 0.00 % | 187,684 | 0 |
| 706 | |
Dreamcoin | DRM | 0.0809 | 1.02 % | 180,778 | 191,305 |
| 707 |  |
Eternity | ENT | 0.0384 | -10.40 % | 180,345 | 290 |
| 708 |  |
Kurrent | KURT | 0.0029 | -50.30 % | 172,973 | 37 |
| 709 | |
SixEleven | 611 | 0.36 | -5.12 % | 174,482 | 198 |
| 710 | |
Zurcoin | ZUR | 0.0019 | -3.58 % | 165,024 | 0 |
| 711 | |
Money | $$$ | 0.0036 | -11.19 % | 161,689 | 77 |
| 712 |  |
Eurocoin | EUC | 0.0131 | 0.00 % | 163,132 | 0 |
| 713 |  |
RedCoin | RED | 0.0021 | 8.92 % | 156,664 | 540 |
| 714 |  |
Fujinto | NTO | 0.0024 | -2.73 % | 310,654 | 151 |
| 715 |  |
Doubloon | BOAT | 0.0021 | 9.60 % | 152,304 | 4 |
| 716 |  |
Global Tour Coin | GTC | 0.0050 | 0.00 % | 148,014 | 0 |
| 717 |  |
SOILcoin | SOIL | 0.0249 | 0.00 % | 141,707 | 0 |
| 718 |  |
ZetaMicron | ZMC | 0.0002 | 1.73 % | 141,035 | 0 |
| 719 |  |
TajCoin | TAJ | 0.0135 | -2.12 % | 133,394 | 125 |
| 720 |  |
Neuro | NRO | 0.0024 | 7.78 % | 136,495 | 44 |
| 721 |  |
Dalecoin | DALC | 0.25 | -18.69 % | 151,569 | 4,478 |
| 722 |  |
CacheCoin | CACH | 0.0319 | 38.10 % | 134,247 | 1,106 |
| 723 | |
SoonCoin | SOON | 0.0107 | -5.75 % | 131,719 | 110 |
| 724 | |
GoldPieces | GP | 0.1081 | 6.74 % | 129,743 | 77 |
| 725 | |
Eryllium | ERY | 0.0100 | 0.52 % | 130,489 | 96 |
| 726 | |
Prime-XI | PXI | 0.0055 | -6.78 % | 114,294 | 51 |
| 727 |  |
EcoCoin | ECO | 0.1020 | 11.47 % | 102,081 | 2,002 |
| 728 |  |
Allion | ALL | 0.0193 | 1.55 % | 119,069 | 279 |
| 729 |  |
AmsterdamCoin | AMS | 0.0024 | 0.47 % | 118,559 | 0 |
| 730 | |
BenjiRolls | BENJI | 0.0057 | 0.37 % | 115,528 | 18 |
| 731 |  |
Bankcoin | B@ | 0.0104 | 2.56 % | 106,599 | 40 |
| 732 | |
Comet | CMT | 0.1175 | 3.50 % | 101,912 | 1,212 |
| 733 |  |
Credence | CRDNC | 0.0296 | -4.22 % | 100,725 | 37 |
| 734 | |
JobsCoin | JOBS | 0.0009 | -0.42 % | 99,612 | 4 |
| 735 | |
FuzzBalls | FUZZ | 0.0208 | 1.15 % | 99,190 | 33 |
| 736 |  |
Vector | VEC2 | 0.0055 | -2.80 % | 92,854 | 0 |
| 737 |  |
BitCoal | COAL | 0.0215 | 7.24 % | 96,174 | 77 |
| 738 | |
Independent Money System | IMS | 0.0178 | 0.00 % | 94,639 | 44 |
| 739 | |
Flaxscript | FLAX | 0.0170 | -1.03 % | 95,392 | 0 |
| 740 |  |
LeaCoin | LEA | 0.0002 | -51.14 % | 92,597 | 705 |
| 741 |  |
CompuCoin | CPN | 0.0047 | 0.40 % | 92,990 | 18 |
| 742 |  |
PIECoin | PIE | 0.0083 | 0.01 % | 91,340 | 0 |
| 743 |  |
Californium | CF | 0.0377 | 2.01 % | 90,426 | 154,372 |
| 744 | |
Zayedcoin | ZYD | 0.0145 | -3.22 % | 100,689 | 1,146 |
| 745 | |
PosEx | PEX | 0.0365 | 0.00 % | 88,464 | 0 |
| 746 |  |
Gold Pressed Latinum | GPL | 0.35 | -0.81 % | 96,946 | 669 |
| 747 |  |
Virtacoin | VTA | 0.0000 | -18.18 % | 96,924 | 165 |
| 748 | |
Litecred | LTCR | 0.0028 | -0.67 % | 85,114 | 0 |
| 749 |  |
Visio | VISIO | 0.0016 | -3.86 % | 84,332 | 0 |
| 750 |  |
Cannation | CNNC | 0.0341 | -3.61 % | 83,906 | 125 |
| 751 | |
Elysium | ELS | 0.0060 | 0.01 % | 159,845 | 0 |
| 752 | |
Asiadigicoin | ADCN | 0.0031 | 0.00 % | 76,185 | 0 |
| 753 | |
Cabbage | CAB | 0.0072 | -29.71 % | 74,620 | 348,697 |
| 754 |  |
Veltor | VLT | 0.1331 | -3.62 % | 73,860 | 0 |
| 755 |  |
BnrtxCoin | BNX | 0.0021 | 0.00 % | 72,130 | 0 |
| 756 |  |
Iconic | ICON | 0.1197 | 29.54 % | 70,370 | 48 |
| 757 |  |
Theresa May Coin | MAY | 0.0009 | -21.47 % | 67,237 | 40 |
| 758 |  |
Honey | HONEY | 0.1499 | -2.45 % | 66,984 | 7 |
| 759 | |
PLNcoin | PLNC | 0.0038 | 0.00 % | 64,181 | 0 |
| 760 |  |
MiloCoin | MILO | 0.0055 | 0.00 % | 55,883 | 29 |
| 761 | |
SongCoin | SONG | 0.0018 | -3.60 % | 61,187 | 107 |
| 762 | |
ICOBID | ICOB | 0.0005 | 1.51 % | 50,300 | 4 |
| 763 | |
BitQuark | BTQ | 0.0048 | -5.01 % | 50,631 | 29 |
| 764 |  |
Bitcoin Planet | BTPL | 0.0072 | 0.89 % | 48,427 | 4 |
| 765 |  |
Speedcash | SCS | 0.0840 | -19.03 % | 62,767 | 544 |
| 766 | |
ARbit | ARB | 0.0050 | 0.89 % | 47,395 | 151 |
| 767 | |
BipCoin | BIP | 0.0291 | 7.67 % | 47,097 | 279 |
| 768 |  |
Marijuanacoin | MAR | 0.0286 | 14.30 % | 76,288 | 70 |
| 769 |  |
Coinonat | CXT | 0.0050 | -1.52 % | 42,925 | 59 |
| 770 |  |
GeertCoin | GEERT | 0.0083 | 0.00 % | 42,172 | 0 |
| 771 |  |
Luna Coin | LUNA | 0.0243 | -16.59 % | 40,177 | 73 |
| 772 |  |
LiteBitcoin | LBTC | 0.0014 | -0.49 % | 40,956 | 40 |
| 773 | |
Solarflarecoin | SFC | 0.0029 | 0.00 % | 40,728 | 0 |
| 774 |  |
Bitvolt | VOLT | 0.0021 | 8.12 % | 35,365 | 7 |
| 775 |  |
PRCoin | PRC | 0.0014 | -3.05 % | 28,412 | 7 |
| 776 |  |
Wild Beast Block | WBB | 0.1809 | -0.24 % | 38,910 | 0 |
| 777 | |
iBank | IBANK | 0.0073 | -1.40 % | 32,897 | 0 |
| 778 | |
Artex Coin | ATX | 0.0017 | 0.24 % | 31,034 | 0 |
| 779 |  |
SocialCoin | SOCC | 0.0213 | -3.88 % | 29,275 | 7 |
| 780 |  |
HealthyWormCoin | WORM | 0.0002 | -4.47 % | 27,281 | 0 |
| 781 |  |
Argus | ARGUS | 0.0184 | 3.58 % | 20,966 | 81 |
| 782 | |
PonziCoin | PONZI | 0.0239 | -19.50 % | 20,471 | 404 |
| 783 |  |
Slevin | SLEVIN | 0.0002 | 0.00 % | 33,940 | 0 |
| 784 |  |
Virta Unique Coin | VUC | 0.0002 | 0.00 % | 15,427 | 0 |
| 785 | |
BowsCoin | BSC | 0.0024 | 0.47 % | 13,095 | 0 |
| 786 |  |
Concoin | CONX | 0.0173 | -19.79 % | 12,878 | 33 |
| 787 |  |
Coimatic 2.0 | CTIC2 | 0.0010 | 0.00 % | 12,827 | 180 |
| 788 |  |
Dollar Online | DOLLAR | 0.0157 | -13.61 % | 11,743 | 415 |
| 789 |  |
BitAsean | BAS | 0.0024 | 0.17 % | 11,758 | 33 |
| 790 |  |
AnarchistsPrime | ACP | 0.0026 | -14.55 % | 11,464 | 272 |
| 791 | |
CrevaCoin | CREVA | 0.0003 | -2.59 % | 11,016 | 73 |
| 792 | |
Magnum | MGM | 0.0024 | -8.79 % | 12,705 | 4 |
| 793 | |
Save and Gain | SANDG | 0.0024 | 3.90 % | 7,185 | 15 |
| 794 |  |
Vault Coin | VLTC | 0.0002 | -4.47 % | 7,130 | 0 |
| 795 |  |
HarmonyCoin | HMC | 0.0014 | 32.49 % | 790 | 8,272 |
| 796 |  |
LevoPlus | LVPS | 0.0002 | 0.00 % | 503 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0003 | 0.00 % | 1,286 | 0 |
| 810 |  |
Rawcoin | XRC | 0.0291 | 0.00 % | 20,504 | 0 |
| 811 | |
BioBar | BIOB | 0.0496 | 0.00 % | 43,960 | 4 |
©2017-2018 CryptoReport