United Arab Emirates Dirham (AED) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	27645.32	1.36 %	474,436,637,374	13,009,181,862
2	Ethereum	ETH	1703.10	-0.48 %	172,434,850,970	4,788,087,374
3	Ripple	XRP	1.69	0.94 %	66,374,735,405	528,739,513
4	Bitcoin Cash	BCH	2980.36	2.10 %	51,294,073,142	1,886,537,793
5	EOS	EOS	29.34	-0.60 %	26,768,002,799	1,652,523,553
6	Stellar Lumens	XLM	1.06	0.87 %	20,128,593,492	342,869,501
7	Litecoin	LTC	308.35	-1.31 %	17,782,038,601	873,762,862
8	Cardano	ADA	0.65	5.33 %	16,766,697,417	455,694,542
9	IOTA	MIOTA	3.61	-1.67 %	10,119,325,349	103,973,476
10	Tether	USDT	3.70	0.11 %	9,737,339,240	7,463,758,412
11	TRON	TRX	0.1321	-1.12 %	8,686,957,723	712,492,407
12	NEO	NEO	123.19	-2.38 %	8,124,637,809	252,118,829
13	Monero	XMR	475.28	-1.58 %	7,765,321,950	115,657,659
14	Dash	DASH	928.70	0.79 %	7,730,323,352	619,403,870
15	Ethereum Classic	ETC	59.85	-0.44 %	6,242,625,363	460,418,021
16	NEM	XEM	0.63	0.47 %	5,686,268,346	29,214,756
17	Tezos	XTZ	8.05	2.16 %	4,882,793,291	6,297,581
18	Binance Coin	BNB	44.74	-1.87 %	4,243,559,767	86,130,404
19	VeChain	VEN	6.58	-0.55 %	3,667,626,658	84,793,799
20	OmiseGo	OMG	26.05	0.95 %	3,683,329,839	102,548,719
21	Zcash	ZEC	719.78	-0.43 %	3,176,172,986	146,688,641
22	Qtum	QTUM	29.43	0.99 %	2,600,264,530	560,444,858
24	0x	ZRX	4.28	0.38 %	2,264,631,564	82,487,155
25	Bytecoin	BCN	0.0117	-0.88 %	2,150,568,869	16,140,783
26	Decred	DCR	255.21	-3.58 %	2,095,237,008	8,596,806
28	Lisk	LSK	18.35	1.11 %	2,023,427,414	25,481,371
29	BitShares	BTS	0.75	0.28 %	1,984,094,536	17,929,387
30	ICON	ICX	5.19	-0.22 %	2,011,432,498	103,113,994
32	Bitcoin Gold	BTG	106.98	0.46 %	1,833,518,974	36,407,410
33	DigiByte	DGB	0.1674	5.78 %	1,801,126,239	15,137,576
34	Aeternity	AE	6.69	-0.28 %	1,558,711,041	17,188,249
35	Dogecoin	DOGE	0.0127	1.18 %	1,483,686,323	40,611,637
36	Augur	REP	131.63	20.87 %	1,426,743,447	202,366,194
37	Siacoin	SC	0.0399	-1.40 %	1,426,975,525	23,338,542
38	Steem	STEEM	5.16	-4.25 %	1,391,212,745	7,985,582
39	Verge	XVG	0.0839	-1.86 %	1,282,241,119	14,205,331
40	Bytom	BTM	1.25	-3.56 %	1,250,608,537	158,776,855
41	Basic Attention Token	BAT	1.23	0.82 %	1,217,761,444	23,552,752
43	Golem	GNT	1.16	1.63 %	1,113,051,748	14,664,677
44	Waves	WAVES	10.29	-1.09 %	1,012,194,597	59,743,565
46	Stratis	STRAT	10.06	-0.72 %	1,016,420,847	10,243,339
47	RChain	RHOC	2.79	2.61 %	1,004,424,411	1,590,431
49	KuCoin	KCS	10.28	-2.72 %	938,661,792	866,821
50	Status	SNT	0.27	-0.46 %	933,837,823	30,874,512
51	Hshare	HSR	21.46	3.44 %	926,482,731	211,377,902
52	Populous	PPT	23.84	-4.62 %	877,169,493	15,508,218
56	DigixDAO	DGD	351.65	-0.39 %	708,477,817	1,465,707
57	MaidSafeCoin	MAID	1.53	0.95 %	702,408,275	7,770,564
58	Ardor	ARDR	0.71	2.86 %	696,041,814	26,173,732
60	Aion	AION	3.30	-1.30 %	616,957,772	9,079,805
61	Komodo	KMD	5.65	-1.67 %	598,659,315	2,475,375
62	aelf	ELF	2.34	-5.67 %	581,750,100	59,363,042
63	Loopring	LRC	1.04	2.36 %	596,841,359	15,513,581
65	Kin	KIN	0.0007	3.61 %	577,413,314	8,573,262
66	Decentraland	MANA	0.51	8.82 %	537,963,469	56,702,688
67	Ark	ARK	4.96	-1.15 %	512,840,091	6,304,927
69	Power Ledger	POWR	1.36	1.10 %	510,158,848	26,680,092
70	MonaCoin	MONA	8.02	-0.99 %	492,589,356	1,207,980
71	FunFair	FUN	0.0953	-0.50 %	477,421,820	3,185,249
73	Kyber	KNC	3.48	-0.75 %	467,837,013	15,857,961
74	ReddCoin	RDD	0.0160	-2.90 %	460,819,737	5,315,567
75	Cryptonex	CNX	9.88	-3.38 %	455,766,658	10,896,766
76	Emercoin	EMC	10.74	0.90 %	458,152,294	6,149,926
77	WAX	WAX	0.49	0.14 %	457,574,222	3,134,789
78	Monaco	MCO	28.70	7.69 %	459,507,271	57,402,027
79	Dentacoin	DCN	0.0014	-1.80 %	443,232,263	86,562
81	Bancor	BNT	8.30	0.28 %	420,438,507	19,948,987
82	TenX	PAY	3.81	5.91 %	415,047,060	41,126,959
83	ZenCash	ZEN	95.02	-4.21 %	414,340,620	4,135,432
84	Gas	GAS	40.73	0.04 %	412,092,531	10,948,481
85	PIVX	PIVX	7.21	5.73 %	413,249,993	10,339,020
86	Paypex	PAYX	5.71	-0.38 %	389,203,366	161,300
88	Nxt	NXT	0.38	3.95 %	381,492,671	11,584,168
89	Nuls	NULS	9.18	5.57 %	371,311,017	5,027,971
90	SmartCash	SMART	0.33	4.37 %	356,588,490	11,073,804
91	Enigma	ENG	4.62	-3.44 %	350,436,012	6,022,803
92	Ethos	ETHOS	4.35	-0.98 %	347,516,582	8,582,775
93	ZCoin	XZC	64.10	-1.37 %	326,767,270	5,763,416
94	QASH	QASH	0.99	-1.33 %	344,924,729	4,620,819
95	Veritaseum	VERI	163.27	-4.57 %	343,356,581	3,775,514
96	Metaverse ETP	ETP	7.33	-2.75 %	336,360,378	26,812,467
98	Gifto	GTO	0.62	-3.24 %	333,529,137	209,786,391
99	Substratum	SUB	0.85	-2.49 %	333,572,192	5,396,630
101	Factom	FCT	37.14	1.51 %	324,805,208	825,680
102	Electroneum	ETN	0.0425	-1.85 %	317,586,208	1,566,568
104	Nexus	NXS	5.41	4.63 %	313,408,103	4,914,181
105	SALT	SALT	4.89	10.36 %	306,603,913	13,321,607
106	Byteball	GBYTE	477.15	2.02 %	306,188,405	171,342
107	SysCoin	SYS	0.56	0.20 %	297,826,149	1,928,079
108	Storm	STORM	0.0659	1.43 %	295,500,570	11,767,744
111	Dragonchain	DRGN	1.19	0.53 %	284,553,385	4,841,640
114	ChainLink	LINK	0.77	-2.84 %	270,031,137	3,485,729
115	Blocknet	BLOCK	49.18	13.62 %	257,722,032	1,777,688
119	Santiment Network Token	SAN	3.82	0.13 %	239,219,580	7,415,569
121	Civic	CVC	0.70	-2.23 %	240,231,275	15,550,531
122	Storj	STORJ	1.75	1.34 %	239,306,160	6,387,349
123	BitcoinDark	BTCD	180.22	-2.56 %	233,176,094	6,483
124	Iconomi	ICN	2.31	-0.92 %	229,521,517	997,929
125	Skycoin	SKY	22.76	-1.21 %	227,917,425	2,864,676
127	Particl	PART	21.28	5.02 %	215,533,958	1,086,922
128	iExec RLC	RLC	2.61	-0.96 %	208,911,360	968,772
129	Gnosis	GNO	188.77	-1.29 %	208,513,688	4,337,520
132	PRIZM	PZM	3.62	4.46 %	198,353,910	63,682
133	DeepBrain	DBC	0.1283	-1.21 %	192,405,015	2,695,116
134	KickCoin	KICK	0.38	-12.70 %	195,231,187	22,177,249
135	Neblio	NEBL	14.24	1.62 %	190,093,735	11,208,897
139	Request	REQ	0.26	-0.94 %	182,041,661	1,280,831
141	Raiden	RDN	3.48	2.39 %	174,602,615	7,461,261
142	Revain	R	0.94	-5.78 %	174,938,720	21,488,599
143	Time	TNB	0.0746	-1.58 %	173,026,688	6,114,959
144	Aragon	ANT	6.14	0.58 %	171,976,838	470,669
145	Ubiq	UBQ	4.14	-0.39 %	168,542,123	243,053
146	Vertcoin	VTC	3.78	-0.07 %	171,203,509	1,280,261
148	Enjin	ENJ	0.2216	-0.55 %	167,588,828	7,899,082
149	Groestlcoin	GRS	2.40	2.23 %	169,346,337	5,610,105
150	Achain	ACT	0.30	-1.51 %	165,230,736	24,041,334
151	Cindicator	CND	0.1166	-1.84 %	167,120,363	619,374
152	Streamr	DATA	0.24	0.12 %	164,649,935	3,964,380
153	Quantstamp	QSP	0.27	0.95 %	164,039,721	1,636,913
159	Amber	AMB	1.05	-2.01 %	151,875,870	1,210,801
160	Asch	XAS	1.62	7.66 %	151,218,410	12,051,043
164	Dynamic	DTR	0.1270	0.34 %	154,713,307	29,149
165	Po.et	POE	0.0646	-2.27 %	149,038,274	5,274,099
167	Pillar	PLR	0.56	-3.49 %	144,500,660	83,833
168	DigitalNote	XDN	0.0211	1.56 %	145,792,296	4,820,006
169	SONM	SNM	0.40	6.82 %	148,311,244	6,249,391
170	Peercoin	PPC	5.72	5.62 %	141,240,376	1,659,579
172	Dent	DENT	0.0133	3.49 %	141,365,519	19,039,552
174	BLOCKv	VEE	0.0692	-7.33 %	136,647,435	3,387,433
175	SIRIN	SRN	0.60	-1.32 %	138,195,491	4,281,911
177	WhiteCoin	XWC	0.56	4.13 %	141,460,980	461,399
178	ZClassic	ZCL	30.30	-2.25 %	137,941,205	1,010,979
179	bitCNY	BITCNY	0.55	-0.04 %	131,499,742	30,257,741
182	BridgeCoin	BCO	4.78	0.46 %	128,929,277	44,616
183	Bread	BRD	1.44	-2.52 %	128,004,100	4,597,569
184	Genesis	GVT	33.97	-0.16 %	126,616,157	8,205,117
185	Metal	MTL	4.94	0.48 %	124,483,840	6,091,452
187	Quantum Resistant Ledger	QRL	2.41	25.17 %	126,622,934	13,536,625
190	Unobtanium	UNO	621.48	24.31 %	123,930,899	389,239
192	Soarcoin	SOAR	0.1143	0.89 %	123,129,642	117,936
195	Edgeless	EDG	1.26	0.47 %	120,153,666	1,291,302
197	GameCredits	GAME	1.79	-1.50 %	115,364,638	885,623
198	BitBay	BAY	0.1136	3.63 %	115,486,644	92,163
202	ETHLend	LEND	0.1003	-2.43 %	110,100,629	1,170,042
203	Red	RPX	0.1347	0.31 %	109,281,436	1,244,086
204	Einsteinium	EMC2	0.49	1.74 %	107,158,930	1,192,286
205	AdEx	ADX	1.44	0.20 %	105,005,251	2,394,477
206	Viacoin	VIA	4.61	5.19 %	106,588,564	1,576,761
207	Bitcore	BTX	6.68	-3.80 %	104,422,195	1,138,476
208	MinexCoin	MNX	26.00	3.59 %	102,632,742	242,642
209	IoT	ITC	1.69	2.81 %	102,734,969	9,011,084
211	Primecoin	XPM	4.28	-3.09 %	101,533,204	1,121,477
212	Eidoo	EDO	3.38	-3.28 %	99,006,117	7,047,203
213	NAV Coin	NAV	1.60	-4.48 %	101,228,811	1,689,522
214	Tao	XTO	3.04	1.08 %	100,206,082	1,128
218	Burst	BURST	0.0489	-0.59 %	96,658,569	446,347
219	SaluS	SLS	95.76	-3.00 %	96,664,178	172,543
220	Ink	INK	0.2041	-7.14 %	94,674,018	12,334,892
221	Electra	ECA	0.0035	-4.01 %	93,377,544	456,245
222	Aeon	AEON	5.95	-2.16 %	92,437,667	89,140
224	Delphy	DPY	2.15	0.84 %	91,543,607	4,962,261
226	Namecoin	NMC	5.98	7.83 %	85,667,588	331,187
230	Gulden	NLG	0.2164	-3.39 %	86,886,025	125,150
233	Wagerr	WGR	0.45	1.56 %	82,561,312	89,063
234	AirSwap	AST	0.55	3.93 %	82,217,740	1,769,964
235	SingularDTV	SNGLS	0.1363	-2.09 %	81,385,915	994,292
236	Counterparty	XCP	31.47	5.59 %	81,322,832	138,399
237	district0x	DNT	0.1346	-3.88 %	80,730,725	2,122,671
238	ION	ION	3.75	0.46 %	80,548,835	46,956
240	UTRUST	UTK	0.25	-5.39 %	77,702,674	818,190
241	SpankChain	SPANK	0.26	-0.10 %	77,732,345	922,210
243	Ripio	RCN	0.1584	-1.87 %	78,165,402	5,762,975
246	MobileGo	MGO	0.81	-9.89 %	79,478,959	1,545,746
247	LBRY Credits	LBC	0.47	3.76 %	77,785,291	495,800
248	TokenCard	TKN	3.16	0.79 %	76,353,702	429,326
249	Mothership	MSP	0.53	0.60 %	75,294,170	347,330
251	Wings	WINGS	0.83	-1.40 %	74,514,836	4,772,955
252	CloakCoin	CLOAK	14.36	2.05 %	74,143,683	1,227,308
253	PayPie	PPP	0.89	-1.87 %	71,709,688	69,776
254	FairCoin	FAIR	1.41	1.86 %	75,219,729	11
255	Modum	MOD	3.81	-0.01 %	67,754,637	226,400
256	LEOcoin	LEO	0.69	4.16 %	70,450,848	4,252,601
257	Lykke	LKK	0.2201	0.00 %	69,728,133	0
258	Presearch	PRE	0.45	-1.82 %	70,517,083	260,262
259	Steem Dollars	SBD	4.61	1.44 %	71,789,646	1,131,134
262	Feathercoin	FTC	0.33	-3.71 %	68,505,178	398,524
263	Cobinhood	COB	0.1916	1.63 %	71,450,595	95,171
264	Tierion	TNT	0.1530	-1.32 %	65,464,132	1,820,244
265	Lunyr	LUN	28.60	2.55 %	65,826,642	11,811,490
266	HempCoin	THC	0.26	-7.62 %	63,077,625	773,361
267	DECENT	DCT	1.24	6.69 %	63,788,097	846,230
268	OracleChain	OCT	2.06	1.74 %	61,696,940	134,391
270	Phore	PHR	4.49	-3.03 %	61,631,770	2,419,913
271	WaBi	WABI	1.33	-0.70 %	59,970,355	560,823
272	Primas	PST	1.09	2.18 %	59,521,437	2,699,123
273	TaaS	TAAS	6.96	0.69 %	56,650,138	642,819
274	DecentBet	DBET	0.43	-6.94 %	56,153,688	201,100
275	Etherparty	FUEL	0.1165	-3.39 %	56,600,780	568,786
276	YOYOW	YOYOW	0.2037	-0.57 %	55,254,581	457,123
277	Credo	CREDO	0.1068	-18.16 %	58,702,093	3,824
278	Peerplays	PPY	12.43	1.54 %	56,725,442	7
279	Elastic	XEL	0.59	2.59 %	54,018,429	35,261
281	Mercury	MER	0.53	0.92 %	53,229,130	1,279,868
282	Stox	STX	1.06	-7.18 %	52,427,594	4,562,528
283	Linda	LINDA	0.0058	-4.12 %	52,634,413	272,643
284	Pascal Coin	PASC	2.27	1.28 %	50,629,208	1,509,614
285	Pura	PURA	0.30	-0.70 %	51,873,845	170,739
286	Experience	XP	0.0002	-6.58 %	51,120,688	75,969
287	Synereo	AMP	0.51	0.42 %	50,483,610	57,380
288	VIBE	VIBE	0.26	-0.55 %	51,233,314	346,085
289	Melon	MLN	83.59	0.12 %	50,210,276	700,026
290	Shift	SHIFT	4.12	-0.14 %	50,519,565	89,019
291	BlockMason	BCPT	0.68	-1.03 %	49,716,551	4,283,233
292	FirstBlood	1ST	0.57	3.57 %	48,793,897	8,647,934
293	Propy	PRO	2.48	-1.76 %	48,090,172	3,729,565
294	E-Currency Coin	ECC	0.0019	-21.43 %	48,304,187	16,264
295	Viberate	VIB	0.29	6.04 %	48,103,953	5,006,778
296	Unikoin	UKG	0.34	1.90 %	48,208,377	217,533
297	Medibloc	MED	0.0160	10.04 %	47,553,440	303,067
298	Boolberry	BBR	4.00	-5.25 %	47,317,623	15,610
299	Decision	HST	1.48	-4.80 %	47,260,581	157,193
301	XtraBYtes	XBY	0.1094	-6.85 %	45,970,212	15,092
302	Humaniq	HMQ	0.25	0.48 %	46,049,648	307,045
303	Polybius	PLBT	11.99	2.54 %	47,589,535	52,057
304	Cofound.it	CFI	0.1366	1.99 %	44,341,405	487,312
305	Pepe Cash	PEPECASH	0.0635	-0.86 %	44,423,680	251,656
306	Dimecoin	DIME	0.0001	15.71 %	44,227,578	19,805
307	bitUSD	BITUSD	3.75	-0.65 %	43,703,048	141,073
308	Incent	INCNT	0.96	-0.73 %	44,215,039	3,853
309	DeepOnion	ONION	2.80	-1.69 %	43,923,285	39,055
311	SHIELD	XSH	0.0817	-3.41 %	41,727,932	16,440
312	BlackCoin	BLK	0.54	6.50 %	41,890,991	1,477,200
313	Moeda	MDA	2.12	0.34 %	41,625,231	2,370,041
314	Triggers	TRIG	1.30	-1.22 %	41,969,439	405,815
315	Everex	EVX	2.51	0.08 %	41,382,402	463,746
316	Numeraire	NMR	30.79	3.18 %	40,866,529	146,079
317	iXledger	IXT	1.14	-5.01 %	42,483,024	1,108,570
318	Quantum	QAU	0.55	0.60 %	40,926,032	773,898
319	GridCoin	GRC	0.1069	-0.83 %	41,730,790	13,627
320	AurumCoin	AU	137.25	-5.83 %	40,202,109	5,322
321	SunContract	SNC	0.33	-1.83 %	39,995,389	4,833,118
322	Maecenas	ART	1.02	3.72 %	40,131,481	22,611
323	Zeusshield	ZSC	0.0342	-5.26 %	39,370,681	625,049
325	Blocktix	TIX	0.99	-1.30 %	39,207,082	2,230,915
326	Expanse	EXP	3.63	1.44 %	38,078,365	59,888
327	PotCoin	POT	0.1717	-0.51 %	37,867,017	165,851
328	Mooncoin	MOON	0.0002	0.00 %	37,289,779	6,593
329	Rialto	XRL	0.48	5.14 %	37,119,991	5,451
330	Rubycoin	RBY	1.47	7.97 %	35,237,372	22,758
331	Diamond	DMD	12.86	0.11 %	36,921,351	120,809
332	LAToken	LA	0.45	-0.33 %	36,390,401	17,478,673
333	VeriCoin	VRC	1.18	1.54 %	36,615,185	495,719
334	Databits	DTB	1.59	4.03 %	36,066,203	83,550
335	Grid+	GRID	0.89	-15.63 %	35,085,967	10,733
336	E-Dinar Coin	EDR	0.0397	3.83 %	35,194,009	121,815
337	COSS	COSS	0.30	-0.04 %	36,073,476	369,074
338	Radium	RADS	9.72	1.85 %	34,047,166	5,014
339	Paragon	PRG	0.50	0.72 %	32,865,984	354,599
340	MonetaryUnit	MUE	0.25	0.84 %	33,946,276	48,017
341	adToken	ADT	0.0559	0.17 %	33,133,261	145,980
342	Crown	CRW	1.72	-2.18 %	33,345,876	25,920
343	Clams	CLAM	10.27	-1.11 %	32,229,273	31,591
344	I/O Coin	IOC	1.96	7.28 %	32,939,315	8,936
345	SIBCoin	SIB	1.97	-2.05 %	33,741,153	212,303
346	NewYorkCoin	NYC	0.0002	-4.60 %	31,954,635	42,629
347	Monetha	MTH	0.1457	2.04 %	31,848,180	2,361,842
349	Bodhi	BOT	0.77	0.71 %	30,666,326	2,904,168
351	The	TCC	0.1869	1.08 %	30,786,198	3,717
352	DNotes	NOTE	0.24	43.58 %	32,764,803	198,320
353	Matchpool	GUP	0.41	1.84 %	30,444,679	2,416,100
354	NoLimitCoin	NLC2	0.1454	4.26 %	30,319,048	136,173
355	ToaCoin	TOA	0.0120	-6.03 %	30,154,802	174,603
356	Aeron	ARN	2.31	-3.24 %	29,524,313	16,831,527
357	Global Currency Reserve	GCR	0.29	10.23 %	29,854,417	24,029
358	Novacoin	NVC	13.55	24.14 %	28,911,028	181,340
359	Gambit	GAM	20.50	-0.39 %	23,656,451	4,426
360	SolarCoin	SLR	0.64	1.90 %	27,911,392	27,511
361	Chronobank	TIME	39.96	-0.76 %	28,378,487	585,495
362	Agrello	DLT	0.33	-1.93 %	27,591,110	310,773
363	CVCoin	CVCOIN	2.82	7.78 %	27,725,997	121,767
364	Dynamic	DYN	5.44	1.17 %	27,402,964	81,618
365	Ecobit	ECOB	0.0614	-2.85 %	27,315,212	448
366	ATMChain	ATM	0.0053	52.26 %	26,522,127	36,421
367	ZrCoin	ZRC	6.46	2.73 %	24,853,956	812,629
368	DubaiCoin	DBIX	11.32	-2.13 %	25,438,922	108,614
369	Flash	FLASH	0.0298	18.79 %	26,833,399	19,397
370	Etheroll	DICE	3.66	11.64 %	25,184,960	369,427
371	FlorinCoin	FLO	0.1783	8.06 %	25,882,004	47,914
372	Russian	RMC	16840.78	2.92 %	25,346,789	1,095
373	Omni	OMNI	44.15	-3.57 %	24,796,342	45,057
374	Myriad	XMY	0.0157	1.32 %	24,612,692	18,982
375	Hexx	HXX	14.50	12.48 %	24,591,289	258,524
376	Golos	GOLOS	0.1732	1.22 %	21,561,228	14,835
377	KiloCoin	KLC	0.1163	0.00 %	22,832,928	0
378	Xaurum	XAUR	0.1795	11.71 %	22,315,692	8,003
380	AirToken	AIR	0.0208	32.84 %	21,816,190	16,717,958
381	APX	APX	31.05	-5.05 %	21,555,601	400
382	Sequence	SEQ	0.47	2.15 %	21,534,713	680
383	NeosCoin	NEOS	5.49	-3.87 %	21,366,919	27,379
384	Rivetz	RVT	0.78	2.43 %	20,590,851	249,272
386	Pandacoin	PND	0.0006	18.33 %	21,656,712	7,423
387	Musicoin	MUSIC	0.0262	-1.89 %	20,333,333	73,680
388	Sprouts	SPRTS	0.0000	0.00 %	13,938,182	57,905
389	FoldingCoin	FLDC	0.0323	-3.89 %	20,026,002	64,571
390	InflationCoin	IFLT	0.0025	35.81 %	111,507,789	3,420
392	BitDice	CSNO	0.28	12.51 %	19,325,473	272
393	DomRaider	DRT	0.0321	6.73 %	18,948,245	603,926
394	Spectrecoin	XSPEC	0.93	-1.82 %	19,340,378	2,619
395	LoMoCoin	LMC	0.0809	-6.13 %	19,324,694	23,287
396	Nexium	NXC	0.29	-2.19 %	19,349,142	16,400
397	Rise	RISE	0.1507	-0.67 %	19,116,890	1,609
398	BitSend	BSD	0.95	-3.85 %	18,849,815	144,933
399	Swarm City	SWT	2.25	0.52 %	18,915,114	14,372
400	Mysterium	MYST	0.78	-1.28 %	18,152,684	339,888
401	Aventus	AVT	3.01	-10.79 %	18,027,596	150,846
402	Espers	ESP	0.0008	7.13 %	18,141,003	12,518
403	OKCash	OK	0.25	-2.25 %	18,096,351	125,143
404	BitConnect	BCC	2.08	0.00 %	20,266,830	0
405	Dotcoin	DOT	0.0569	2.12 %	17,712,544	10,442
406	InvestFeed	IFT	0.0926	1.33 %	17,730,134	10,417
407	Curecoin	CURE	0.73	-6.36 %	17,500,994	47,194
408	Bitcrystals	BCY	0.76	1.83 %	17,525,239	11,144
409	Patientory	PTOY	0.25	6.46 %	17,629,163	514,121
410	B2B	B2B	1.00	0.18 %	16,572,375	350,419
411	bitqy	BQ	0.0052	-16.05 %	16,324,840	731
412	PinkCoin	PINK	0.0425	-0.82 %	16,263,971	34,302
413	Waves Community Token	WCT	1.62	-0.58 %	15,627,639	99,123
414	Solaris	XLR	10.94	4.37 %	17,283,314	65,258
415	Energycoin	ENRG	0.1292	0.57 %	15,741,557	30,295
416	ICOS	ICOS	29.17	-12.53 %	15,328,432	1,682
417	Nimiq	NET	1.53	0.00 %	16,061,409	592,459
417	TrueFlip	TFL	2.47	-0.53 %	15,360,336	861,778
418	BunnyCoin	BUN	0.0001	248.65 %	13,104,066	13,847
419	Hubii	HBT	1.10	-1.09 %	14,921,993	0
421	Target	TGT	0.0155	-15.76 %	14,725,046	257
422	OBITS	OBITS	0.93	-6.91 %	14,793,280	125
423	AsiaCoin	AC	0.0086	4.63 %	14,304,892	26
424	Universal Currency	UNIT	1.00	-5.49 %	14,992,411	113,334
425	Pluton	PLU	16.78	0.00 %	14,266,953	0
426	MaxCoin	MAX	0.2346	-4.65 %	14,408,397	2,751
427	WeTrust	TRST	0.1479	0.41 %	13,629,970	335,980
428	Primalbase Token	PBT	10954.25	-2.60 %	13,607,506	1,340,550
429	Mintcoin	MINT	0.0006	1.29 %	13,749,461	1,675
430	Snovio	SNOV	0.0321	-3.36 %	13,030,981	500,931
431	Circuits of Value	COVAL	0.0132	-2.81 %	13,227,395	17,322
432	DAO.Casino	BET	0.0752	12.50 %	12,583,914	6,160
433	Syndicate	SYNX	0.64	-0.47 %	12,453,666	106,003
434	Pesetacoin	PTC	0.0923	-0.97 %	12,923,597	3,005
435	Bitcoin Plus	XBC	107.65	-3.02 %	12,064,247	12,984
436	ALIS	ALIS	0.30	-2.37 %	11,804,011	13,972
437	Live Bela	BELA	0.1885	-35.91 %	11,736,267	4,764
438	Open	OTN	5.95	1.77 %	11,461,875	137,657
439	Opus	OPT	0.0820	-2.13 %	11,466,092	45,321
440	Tokes	TKS	3.37	-0.07 %	11,676,209	25,333
441	Auroracoin	AUR	1.32	7.15 %	11,214,366	15,261
442	REAL	REAL	1.09	3.98 %	10,984,367	5,179
443	TransferCoin	TX	1.64	2.21 %	10,677,168	239,057
444	KoreCoin	KORE	5.40	0.54 %	10,895,851	104,467
445	MyBit	MYB	0.1493	-11.59 %	10,533,234	60,494
446	GoldCoin	GLD	0.26	-11.69 %	10,741,860	33,399
447	HEAT	HEAT	0.30	-18.33 %	10,455,844	3,166
448	2GIVE	2GIVE	0.0202	-3.86 %	10,166,863	23,279
449	HelloGold	HGT	0.0381	11.13 %	10,020,376	3,335
450	EuropeCoin	ERC	1.00	3.40 %	10,066,102	4,496
451	DopeCoin	DOPE	0.0837	-4.74 %	9,822,001	12,602
452	GeoCoin	GEO	3.31	-6.74 %	10,480,196	17,131
453	Sumokoin	SUMO	1.56	-2.12 %	9,639,325	259,700
454	Sphere	SPHR	3.07	-2.54 %	9,549,454	105,522
455	Altcoin	ALT	76.42	26.30 %	9,252,003	6,545
456	CryptoCarbon	CCRB	0.37	-4.49 %	9,138,008	68,648
457	Breakout Stake	BRX	1.47	-2.45 %	9,190,399	8,000
458	Qwark	QWARK	0.1553	4.95 %	9,465,287	5,943
459	HiCoin	XHI	0.0020	-4.79 %	9,026,503	4,665
460	Starta	STA	1.72	-23.91 %	8,693,883	105,316
461	NuBits	USNBT	0.87	1.61 %	8,953,535	173,039
462	SpreadCoin	SPR	0.88	-3.27 %	9,003,227	7,412
463	FedoraCoin	TIPS	0.0000	-9.09 %	8,403,022	11,941
464	Capricoin	CPC	4.33	-0.19 %	8,625,283	284,103
465	Riecoin	RIC	0.1946	-1.78 %	8,566,088	6,068
466	VeriumReserve	VRM	4.93	1.88 %	8,536,337	13,175
467	ATBCoin	ATB	0.1959	-9.31 %	8,175,744	2,914,504
468	Crave	CRAVE	0.56	4.02 %	8,549,340	7,519
469	vSlice	VSL	0.24	0.74 %	8,166,304	1,150
470	Memetic	MEME	0.35	1.29 %	7,962,148	39,830
471	ExclusiveCoin	EXCL	1.67	-0.34 %	7,836,403	73,489
472	Zeitcoin	ZEIT	0.0002	-7.79 %	7,359,372	8,070
473	AdShares	ADST	0.40	-2.46 %	7,568,725	13,443
474	Carboncoin	CARBON	0.0005	-8.32 %	7,455,483	195
475	Yocoin	YOC	0.0659	8.69 %	7,351,008	36,219
476	Voise	VOISE	0.0144	6.32 %	6,791,882	12,323
477	Terracoin	TRC	0.32	-1.83 %	7,214,185	25,267
478	EncryptoTel	ETT	0.1322	-3.87 %	7,615,960	82,114
479	Sexcoin	SXC	0.0548	6.82 %	6,688,972	10,053
480	PoSW Coin	POSW	0.1576	2.69 %	6,943,100	18
481	E-coin	ECN	19.15	0.00 %	6,708,711	0
482	Rupaya	RUPX	0.2201	0.25 %	6,379,867	14,185
483	Zoin	ZOI	0.36	-9.08 %	6,567,142	46,162
484	CannabisCoin	CANN	0.0847	-0.70 %	6,539,646	38,162
485	Quark	QRK	0.0251	0.00 %	6,412,773	0
486	HyperStake	HYP	0.0050	-4.11 %	6,382,225	2,075
487	LiteDoge	LDOGE	0.0004	13.74 %	5,960,818	3,155
488	Anoncoin	ANC	2.93	-23.95 %	6,072,503	12,933
489	BlockCAT	CAT	0.86	-4.22 %	6,317,404	6,251
490	Breakout	BRK	0.32	2.85 %	6,005,507	2,314
491	Lampix	PIX	0.0427	-13.27 %	5,784,775	3,802
492	RussiaCoin	RC	0.69	8.62 %	5,775,001	327
493	Ethbits	ETBS	3.17	-35.49 %	4,409,787	518
494	BlueCoin	BLU	0.0099	-3.95 %	5,713,507	3,611
495	Condensate	RAIN	0.0248	6.15 %	5,914,545	40,796
496	Fantomcoin	FCN	0.74	0.00 %	5,405,394	0
497	HunterCoin	HUC	0.2298	-4.69 %	5,435,880	22,266
498	EverGreenCoin	EGC	0.40	-7.05 %	5,506,997	6,850
499	CampusCoin	CMPCO	0.0119	-5.56 %	5,353,179	15,669
500	Neutron	NTRN	0.1448	-6.09 %	5,341,227	5,554
501	Bitcloud	BTDX	0.2212	6.41 %	5,335,295	573
502	TeslaCoin	TES	0.0696	3.07 %	5,928,341	154
503	Vcash	XVC	0.34	2.77 %	5,217,663	13,127
504	Hush	HUSH	1.10	10.97 %	4,780,848	39,881
505	CryptoPing	PING	0.49	-2.37 %	4,877,771	10,303
506	Obsidian	ODN	0.1894	4.29 %	4,735,141	5,087
507	Digitalcoin	DGC	0.1659	-12.02 %	4,635,437	4,668
508	AudioCoin	ADC	0.0052	-4.54 %	4,649,685	5,943
509	I0Coin	I0C	0.2229	-1.31 %	4,679,984	452
510	SkinCoin	SKIN	0.0512	-3.41 %	4,217,799	58,324
511	ChainCoin	CHC	0.32	-1.90 %	4,887,302	5,686
512	Xenon	XNN	0.0149	8.50 %	4,459,324	5,161
513	Denarius	DNR	1.34	-2.28 %	4,392,711	7,140
514	vTorrent	VTR	0.37	-0.14 %	4,342,167	0
515	Ixcoin	IXC	0.1943	7.94 %	4,076,227	496
516	e-Gulden	EFL	0.25	-1.22 %	4,272,321	4,455
517	TrustPlus	TRUST	0.1328	2.54 %	4,255,477	5,767
518	Kobocoin	KOBO	0.1681	26.39 %	4,152,893	646
519	PutinCoin	PUT	0.0092	5.77 %	3,924,025	5,770
520	Creativecoin	CREA	0.25	0.55 %	3,807,800	3,085
521	Version	V	0.0077	1.10 %	3,937,336	84
522	42-coin	42	92735.93	-1.81 %	3,828,773	1,668
523	Magi	XMG	0.48	2.13 %	3,888,158	2,152
524	NobleCoin	NOBL	0.0017	17.92 %	4,499,426	2,982
525	Universe	UNI	0.1286	1.08 %	3,853,643	70
526	The Cypherfunks	FUNK	0.0001	7.84 %	2,687,245	455
527	Creditbit	CRB	0.2207	-6.33 %	3,677,221	20,730
528	PlatinumBAR	XPTX	3.23	-2.64 %	3,695,737	1,825
529	EquiTrader	EQT	0.33	16.67 %	3,600,672	1,829
530	808Coin	808	0.0000	0.00 %	3,537,184	7,015
531	Photon	PHO	0.0001	17.27 %	3,110,077	8,687
532	KekCoin	KEK	0.31	-1.31 %	3,355,007	1,565
533	DigitalPrice	DP	0.1689	1.14 %	3,335,992	437
534	WorldCoin	WDC	0.0278	4.89 %	3,330,861	389
535	Farad	FRD	0.0241	0.00 %	3,264,494	0
536	Zero	ZER	1.00	1.72 %	2,989,503	13,102
537	Sovereign Hero	HERO	669.52	-0.78 %	3,184,268	1,142
538	FujiCoin	FJC	0.0022	4.06 %	2,820,975	6,615
539	Argentum	ARG	0.31	-4.56 %	3,035,541	951
540	Bytecent	BYC	1.38	-2.38 %	3,080,351	4,815
541	Etheriya	RIYA	1.90	-1.06 %	3,008,713	0
542	IncaKoin	NKA	0.0002	-1.60 %	2,972,854	73
543	Masternodecoin	MTNC	0.0552	9.19 %	3,044,135	1,175
544	Woodcoin	LOG	0.36	-5.64 %	2,889,036	12,158
545	Dix Asset	DIX	0.0000	11.54 %	2,804,957	9,373
546	Dinastycoin	DCY	0.0017	21.57 %	2,825,636	5,484
547	Canada eCoin	CDN	0.0291	-6.02 %	2,830,888	3,890
548	Orbitcoin	ORB	0.86	1.01 %	2,770,592	426
549	MetalCoin	METAL	0.0356	0.52 %	2,734,593	4
550	UnbreakableCoin	UNB	1.19	1.16 %	2,707,512	20,165
551	Bitzeny	ZNY	0.0348	-0.38 %	2,628,157	1,715
552	Machinecoin	MAC	0.1225	-3.31 %	2,632,513	2,160
553	NEVERDIE	NDC	0.0616	-12.72 %	2,523,910	1,337
554	UniCoin	UNIC	0.83	11.52 %	2,523,583	180
555	Elcoin	EL	0.2173	8.65 %	2,435,828	1,414
556	Adzcoin	ADZ	0.0549	1.58 %	2,369,122	6,215
557	Darcrus	DAR	0.1756	-22.20 %	2,384,674	59
558	Monster Byte	MBI	0.1380	-14.65 %	2,322,196	29
559	NuShares	NSR	0.0008	-24.29 %	2,300,511	9,113
560	BigUp	BIGUP	0.0011	30.67 %	2,232,652	719,919
561	InPay	INPAY	0.2287	-0.37 %	2,286,799	349
562	Deutsche eMark	DEM	0.0556	1.39 %	2,236,318	1,789
563	BriaCoin	BRIA	2.80	-4.67 %	2,078,008	312
564	PetroDollar	XPD	0.0340	4.63 %	2,179,904	657
565	Digital Money Bits	DMB	0.0247	12.90 %	2,129,095	3,820
566	Moin	MOIN	0.28	0.71 %	2,130,877	500
567	Linx	LINX	0.0781	1.16 %	2,114,411	3,673
568	Cryptonite	XCN	0.0050	8.86 %	2,119,266	1,095
569	PopularCoin	POP	0.0006	1.29 %	2,107,983	15
570	Unitus	UIS	0.0395	-4.19 %	2,075,789	797
571	MarteXcoin	MXT	0.67	-0.12 %	2,047,918	349
572	SmileyCoin	SMLY	0.0001	0.00 %	2,026,927	0
573	Tattoocoin (Standard Edition)	TSE	0.0224	0.10 %	2,026,571	0
574	FirstCoin	FRST	0.0666	-0.60 %	2,078,706	4,386
575	Onix	ONX	0.0188	-1.79 %	1,948,505	12,360
576	Renos	RNS	0.0594	-3.21 %	1,977,386	261
577	FlutterCoin	FLT	0.0044	15.80 %	1,924,373	676
578	Trollcoin	TROLL	0.0033	0.31 %	1,911,312	147
579	Happycoin	HPC	0.1279	43.00 %	1,905,568	14,604
580	Unify	UNIFY	0.1038	15.26 %	2,065,255	598,471
581	RouletteToken	RLT	0.1775	0.07 %	1,825,625	52,586
582	InsaneCoin	INSN	0.0856	1.89 %	1,846,987	342
583	Synergy	SNRG	0.47	1.20 %	1,798,074	40
584	HoboNickels	HBN	0.0276	3.44 %	1,767,823	3,078
585	FundYourselfNow	FYN	1.83	-10.73 %	1,701,371	544
586	Bitdeal	BDL	0.0097	-6.17 %	1,706,355	874
587	BTCtalkcoin	TALK	0.0262	1.82 %	1,709,257	40
588	Cashcoin	CASH	0.0358	-9.26 %	1,708,173	346,849
589	Dashcoin	DSH	0.0963	-4.97 %	1,688,805	8,264
590	Startcoin	START	0.0370	5.17 %	1,659,293	44
591	SuperCoin	SUPER	0.0338	-64.33 %	1,662,951	246
592	Zennies	ZENI	0.0016	0.00 %	1,621,961	0
593	Embers	MBRS	0.0326	-4.37 %	1,627,378	2,281
594	Bata	BTA	0.33	-3.35 %	1,615,323	2,149
595	Piggycoin	PIGGY	0.0033	1.22 %	1,623,095	51
596	Guncoin	GUN	0.0072	20.47 %	1,586,725	1,267
597	bitBTC	BITBTC	30385.60	-0.09 %	1,551,736	118
598	TrumpCoin	TRUMP	0.2311	16.01 %	1,523,263	1,407
599	Zetacoin	ZET	0.0079	-1.74 %	1,348,046	212,406
600	MCAP	MCAP	0.1349	-0.80 %	1,407,325	25,046
601	QubitCoin	Q2C	0.0058	1.28 %	1,441,781	220
602	bitSilver	BITSILVER	65.07	-0.01 %	1,416,037	0
603	Halcyon	HAL	0.2307	-0.34 %	1,410,050	1,219
604	Bitradio	BRO	0.2080	-2.43 %	1,371,814	261
605	TittieCoin	TTC	0.0011	0.36 %	1,387,799	92
606	Fastcoin	FST	0.0088	7.91 %	1,383,700	558
607	LanaCoin	LANA	0.0015	-11.25 %	1,342,456	261
608	Bitstar	BITS	0.0679	-2.11 %	1,326,299	500
609	Mao Zedong	MAO	0.2098	-10.78 %	1,316,525	2,329
610	Truckcoin	TRK	0.0066	-6.11 %	1,428,566	2,483
611	BitBar	BTB	34.45	1.23 %	1,310,633	334
612	iTicoin	ITI	40.44	-1.09 %	1,294,344	51
613	JetCoin	JET	0.2037	-2.83 %	1,311,177	98,723
614	TagCoin	TAG	0.1971	1.48 %	1,266,627	118
615	Elementrem	ELE	0.0467	0.88 %	1,221,559	29
616	Ethereum Movie Venture	EMV	0.1852	0.00 %	1,216,098	0
617	Joulecoin	XJO	0.0339	23.80 %	1,229,824	2,718
618	ICO OpenLedger	ICOO	2.60	-1.26 %	1,210,235	0
619	Veros	VRS	0.0924	-4.12 %	1,448,000	12,995
620	AquariusCoin	ARCO	0.64	3.55 %	1,158,659	338
621	Phoenixcoin	PXC	0.0171	-12.90 %	1,163,026	632
622	Aricoin	ARI	0.0050	-4.25 %	1,135,214	92
623	Bitcoin Scrypt	BTCS	0.0637	-7.21 %	1,121,356	1,032
624	Triangles	TRI	9.76	0.00 %	1,130,968	0
625	ProCurrency	PROC	0.0110	1.31 %	1,091,928	3,585
626	Bit20	BTWTY	1053736.24	0.19 %	1,070,595	0
627	BritCoin	BRIT	0.0508	1.17 %	1,080,384	37
628	Kurrent	KURT	0.0169	193.77 %	1,034,369	129
629	Regalcoin	REC	0.0805	6.59 %	1,028,613	323
630	Tigercoin	TGC	0.0237	-0.11 %	1,032,367	2,398
631	Centurion	CNT	0.0127	-0.95 %	986,307	25,234
632	Rimbit	RBT	0.0051	-8.10 %	994,079	444
633	Minereum	MNE	0.28	-7.12 %	952,112	5,021
634	Ultimate Secure Cash	USC	0.0922	0.00 %	953,599	0
635	Bitcurrency	BTCR	0.0055	0.94 %	933,276	0
636	Sterlingcoin	SLG	0.2205	15.05 %	934,320	88
637	bitGold	BITGOLD	4863.31	-2.44 %	921,523	59
638	Netko	NETKO	0.1573	-20.23 %	922,213	4,081
639	GlobalBoost-Y	BSTY	0.0621	-0.13 %	918,698	382
640	Prototanium	PR	4.63	4.17 %	912,388	162
641	Megacoin	MEC	0.0243	4.72 %	903,382	48
642	IslaCoin	ISL	0.59	0.00 %	885,755	0
643	SecureCoin	SRC	0.0962	0.68 %	840,923	2,435
644	Nyancoin	NYAN	0.0028	-36.90 %	889,557	7
645	PayCoin	XPY	0.0744	-1.83 %	887,081	95
646	Philosopher Stones	PHS	0.1447	1.12 %	870,340	0
647	UltraCoin	UTC	0.0185	48.81 %	1,067,040	1,763
648	PostCoin	POST	0.0535	-2.58 %	849,297	1,943
649	HOdlcoin	HODL	0.0052	6.89 %	860,470	62
650	Rubies	RBIES	0.0816	-1.70 %	850,043	11
651	Evil Coin	EVIL	0.0403	-1.50 %	845,719	22
652	BlazeCoin	BLZ	0.0014	0.00 %	839,336	1,017
653	Marscoin	MARS	0.0295	1.19 %	835,373	309
654	Titcoin	TIT	0.0167	0.96 %	828,309	184
655	Atomic Coin	ATOM	0.0486	-2.51 %	810,448	136
656	Joincoin	J	0.26	1.40 %	813,041	44
657	GlobalCoin	GLC	0.0124	1.22 %	808,163	7
658	SmartCoin	SMC	0.0322	1.21 %	799,164	77
659	ChessCoin	CHESS	0.0146	1.16 %	790,613	15
660	KushCoin	KUSH	0.1391	-0.29 %	775,844	0
661	TEKcoin	TEK	0.0006	0.73 %	779,785	481
662	GlobalToken	GLT	0.0272	5.03 %	761,740	0
663	Mineum	MNM	0.0809	1.90 %	761,913	77
664	Gapcoin	GAP	0.0554	-1.18 %	750,706	154
665	GoldBlocks	GB	0.0477	16.26 %	742,571	1,811
666	Cream	CRM	0.0162	-10.97 %	732,481	34,332
667	Blakecoin	BLC	0.0386	-24.48 %	728,220	217
668	Emerald Crypto	EMD	0.0381	1.89 %	727,001	114
669	DaxxCoin	DAXX	0.0014	1.32 %	719,034	77
670	Impact	IMX	0.0064	5.87 %	699,137	169
671	Cannacoin	CCN	0.1474	4.97 %	693,202	2,773
672	PureVidz	VIDZ	0.0053	20.23 %	666,503	323
673	EcoCoin	ECO	0.57	-3.38 %	656,318	485
674	MojoCoin	MOJO	0.0546	-7.76 %	666,326	1,205
675	Freicoin	FRC	0.0212	-2.65 %	661,294	922
676	Cryptojacks	CJ	0.0016	-2.08 %	651,117	691
677	Ratecoin	XRA	0.0052	-7.35 %	641,750	2,325
678	ParallelCoin	DUO	2.03	-14.73 %	637,269	220
679	Pakcoin	PAK	0.0104	2.95 %	589,451	4,837
680	Swing	SWING	0.1779	0.69 %	615,272	59
681	DigiCube	CUBE	0.0002	0.00 %	598,857	0
682	LeaCoin	LEA	0.0014	1.03 %	516,912	261
683	WavesGo	WGO	0.0666	2.39 %	587,566	617
684	300 Token	300	1957.85	3.73 %	579,960	48
685	Octanox	OTX	0.0690	-6.32 %	585,587	5,649
686	Dollarcoin	DLC	0.0635	1.21 %	578,259	37
687	LiteBar	LTB	0.59	-0.24 %	559,306	477
688	C-Bit	XCT	0.0035	13.44 %	557,683	217
689	Helleniccoin	HNC	0.0083	26.34 %	556,831	411
690	Signatum	SIGT	0.0050	1.12 %	535,876	4
691	NevaCoin	NEVA	0.1659	-0.46 %	525,206	632
692	SpaceCoin	SPACE	0.0222	-5.27 %	495,631	294
693	ParkByte	PKB	0.1077	0.00 %	513,111	0
694	RevolverCoin	XRE	0.0226	10.15 %	519,443	466
695	Bitcoin 21	XBTC21	0.63	1.28 %	496,164	15
696	High Voltage	HVCO	0.33	-0.45 %	492,421	356
697	bitEUR	BITEUR	4.45	0.00 %	479,628	0
698	Coin2.1	C2	0.0072	2.17 %	567,133	114
699	BoostCoin	BOST	0.0402	35.52 %	476,987	66
700	BERNcash	BERN	0.0066	-10.57 %	463,885	4
701	BitcoinFast	BCF	0.0304	2.35 %	467,573	1,800
702	AllSafe	ASAFE2	0.0503	-6.86 %	457,986	342
703	Pascal Lite	PASL	0.0919	0.57 %	461,112	522
704	Influxcoin	INFX	0.29	-22.84 %	485,813	3,196
705	Darsek	KED	0.0193	1.13 %	449,362	26
706	Jin Coin	JIN	0.0442	0.00 %	440,095	0
707	Acoin	ACOIN	0.36	3.62 %	435,335	4
708	Bolivarcoin	BOLI	0.0397	-2.88 %	436,004	1,443
709	Coin(O)	CNO	0.0041	8.39 %	435,438	70
710	Quatloo	QTL	0.0562	1.30 %	434,174	73
711	CoinonatX	XCXT	0.0235	15.36 %	451,379	290
712	OctoCoin	888	0.0077	-5.66 %	424,037	176
713	Digital Rupees	DRS	0.0008	0.85 %	423,064	4
714	SecretCoin	SCRT	0.0971	-0.01 %	410,642	0
715	Crypto	CTO	0.0298	-0.61 %	409,007	584
716	Sativacoin	STV	0.0556	2.35 %	395,031	70
717	Global Tour Coin	GTC	0.0130	-2.89 %	387,285	415
718	X-Coin	XCO	0.0314	-0.14 %	389,026	547
719	BumbaCoin	BUMBA	0.0168	3.85 %	387,674	536
720	Debitcoin	DBTC	0.0215	1.41 %	387,604	7
721	MustangCoin	MST	0.61	-8.03 %	384,780	867
722	Master Swiscoin	MSCN	0.0085	49.74 %	381,210	1,903
723	Money	$$$	0.0083	-10.51 %	379,542	290
724	TajCoin	TAJ	0.0381	-3.63 %	370,426	1,186
725	RonPaulCoin	RPC	0.39	0.80 %	371,366	121
726	8Bit	8BIT	0.25	-35.75 %	360,046	18
727	Zurcoin	ZUR	0.0041	-5.39 %	362,867	7
728	Prime-XI	PXI	0.0168	4.17 %	362,305	1,010
729	Beatcoin	XBTS	0.2377	157.99 %	356,314	768
730	Neuro	NRO	0.0063	1.17 %	335,576	132
731	Solarflarecoin	SFC	0.0248	1.15 %	353,306	1,660
732	Dreamcoin	DRM	0.1408	0.19 %	349,244	15
733	Doubloon	BOAT	0.0047	1.16 %	334,842	0
734	SixEleven	611	0.66	0.55 %	299,100	0
735	Dalecoin	DALC	0.64	-5.44 %	301,583	99
736	Eternity	ENT	0.0676	-34.13 %	300,609	136
737	BitQuark	BTQ	0.0278	-11.99 %	291,357	595
738	Visio	VISIO	0.0055	-5.99 %	282,325	635
739	Eurocoin	EUC	0.0227	-3.90 %	281,135	404
740	AmsterdamCoin	AMS	0.0055	-20.57 %	273,697	643
741	Shadow Token	SHDW	0.0395	7.92 %	276,004	26
742	Bankcoin	B@	0.0267	-4.95 %	272,162	0
743	Theresa May Coin	MAY	0.0050	20.99 %	273,205	364
744	Speedcash	SCS	0.49	30.98 %	213,864	1,565
745	SOILcoin	SOIL	0.0466	-0.62 %	265,705	66
746	RedCoin	RED	0.0036	1.36 %	265,635	3,247
747	Bitcoin Planet	BTPL	0.0387	-13.98 %	262,994	228
748	Eryllium	ERY	0.0202	4.10 %	257,503	37
749	Elysium	ELS	0.0196	-14.47 %	253,118	228
750	SoonCoin	SOON	0.0196	-0.23 %	243,975	239
751	GoldPieces	GP	0.1899	0.00 %	231,664	0
752	Honey	HONEY	0.50	66.19 %	227,645	1,646
753	MACRON	MCRN	0.0006	1.29 %	221,346	81
754	VapersCoin	VPRC	0.0003	1.10 %	215,102	1,513
755	ICOBID	ICOB	0.0019	0.00 %	202,808	0
756	CompuCoin	CPN	0.0102	17.96 %	199,999	547
757	PayCon	CON	0.0088	-1.97 %	203,312	162
758	Veltor	VLT	0.36	1.08 %	199,955	228
759	Useless Ethereum Token	UET	0.0493	0.00 %	195,551	0
760	Creatio	XCRE	0.0096	1.07 %	197,920	22
761	BenjiRolls	BENJI	0.0097	1.85 %	193,615	70
762	Virtacoin	VTA	0.0000	-7.50 %	193,211	738
763	Comet	CMT	0.2224	-1.13 %	194,100	404
764	Allion	ALL	0.0312	-7.30 %	190,342	635
765	FuzzBalls	FUZZ	0.0379	0.90 %	183,246	0
766	Independent Money System	IMS	0.0344	-1.11 %	185,031	7
767	Fujinto	NTO	0.0055	-1.20 %	363,429	5,961
768	CacheCoin	CACH	0.0438	10.17 %	183,812	323
769	Vector	VEC2	0.0102	1.02 %	178,155	44
770	JobsCoin	JOBS	0.0017	1.35 %	175,382	4
771	BitCoal	COAL	0.0371	8.23 %	166,787	459
772	ZetaMicron	ZMC	0.0003	0.00 %	163,808	0
773	Flaxscript	FLAX	0.0287	-0.01 %	161,557	0
774	SongCoin	SONG	0.0050	-7.08 %	163,199	81
775	Asiadigicoin	ADCN	0.0061	-10.90 %	149,487	11
776	Gold Pressed Latinum	GPL	0.57	-1.15 %	146,755	92
777	PIECoin	PIE	0.0133	1.20 %	146,281	44
778	Iconic	ICON	0.2387	37.75 %	141,550	59
779	Californium	CF	0.0573	1.17 %	140,257	0
780	Zayedcoin	ZYD	0.0220	6.21 %	137,859	433
781	Marijuanacoin	MAR	0.0834	1.88 %	135,853	382
782	FUNCoin	FUNC	0.0230	0.00 %	134,263	0
783	Slevin	SLEVIN	0.0019	41.45 %	135,108	18
784	BipCoin	BIP	0.0834	2.06 %	133,345	793
785	Coinonat	CXT	0.0171	43.74 %	147,644	27,456
786	HealthyWormCoin	WORM	0.0011	0.81 %	127,416	29
787	PLNcoin	PLNC	0.0072	1.23 %	122,513	51
788	Virta Unique Coin	VUC	0.0019	-19.09 %	119,703	5,855
789	Credence	CRDNC	0.0348	14.81 %	119,270	15
790	BnrtxCoin	BNX	0.0044	0.00 %	143,229	0
791	Cannation	CNNC	0.0467	0.57 %	115,564	22
792	LetItRide	LIR	0.0030	1.23 %	114,080	180
793	Wild Beast Block	WBB	0.62	0.94 %	113,444	73
794	Litecred	LTCR	0.0036	-5.98 %	108,343	176
795	Cabbage	CAB	0.0099	-1.58 %	104,166	44
796	Luna Coin	LUNA	0.0570	2.46 %	97,191	0
797	LiteBitcoin	LBTC	0.0033	19.10 %	89,592	5,532
798	PosEx	PEX	0.0352	0.04 %	86,260	0
799	PonziCoin	PONZI	0.1016	1.30 %	87,373	4
800	GeertCoin	GEERT	0.0158	-24.30 %	80,090	1,649
801	ARbit	ARB	0.0094	-1.77 %	75,679	15
802	MiloCoin	MILO	0.0070	-0.01 %	75,348	0
803	Save and Gain	SANDG	0.0245	0.67 %	74,973	11
804	BowsCoin	BSC	0.0116	-1.16 %	64,237	140
805	PRCoin	PRC	0.0025	1.18 %	56,505	558
806	Bitvolt	VOLT	0.0033	-23.89 %	54,955	15
807	Argus	ARGUS	0.0446	-3.26 %	50,610	687
808	SocialCoin	SOCC	0.0370	1.13 %	51,169	173
809	AnarchistsPrime	ACP	0.0099	1.12 %	42,930	15
810	Dollar Online	DOLLAR	0.0483	2.65 %	36,418	4
811	iBank	IBANK	0.0077	1.30 %	34,941	4
811	BioBar	BIOB	0.0496	0.00 %	43,958	4
812	BitAsean	BAS	0.0068	-43.03 %	34,196	44,678
813	Concoin	CONX	0.0402	10.22 %	29,946	3,151
814	Coimatic 2.0	CTIC2	0.0022	1.15 %	29,887	48
815	Rawcoin	XRC	0.0291	0.00 %	20,503	0
816	Magnum	MGM	0.0041	-10.71 %	18,148	99
817	Artex Coin	ATX	0.0008	0.85 %	15,287	1,216
818	HarmonyCoin	HMC	0.0273	-17.73 %	13,065	50,621
819	CrevaCoin	CREVA	0.0003	-1.34 %	10,633	463
820	LevoPlus	LVPS	0.0041	-10.71 %	8,488	3,254
821	Vault Coin	VLTC	0.0003	1.10 %	8,378	2,061
822	Tristar Coin	TSTR	0.0008	0.85 %	4,158	99

Market Cap (AED)

1,042,887,163,909.18

24h Change

-0.57%

24h High

1,063,398,669,349.261

24h Low

1,031,570,638,212.26

Crypto Report

Live Crypto Prices & Trading

United Arab Emirates Dirham (AED)