United Arab Emirates Dirham (AED) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	32557.34	1.44 %	554,592,213,572	23,084,525,689
2	Ethereum	ETH	2284.86	4.18 %	227,476,460,733	8,610,389,609
3	Ripple	XRP	3.29	5.15 %	128,717,566,239	4,046,412,603
4	Bitcoin Cash	BCH	4374.52	9.87 %	75,032,336,030	3,519,904,411
5	EOS	EOS	42.48	6.36 %	34,310,621,023	3,946,616,813
6	Litecoin	LTC	552.98	3.00 %	31,077,115,158	1,353,002,456
7	Cardano	ADA	1.07	1.36 %	27,611,986,232	634,292,788
8	Stellar Lumens	XLM	1.38	2.29 %	25,696,069,951	253,187,834
9	IOTA	MIOTA	7.62	10.02 %	21,183,690,847	306,631,289
10	NEO	NEO	279.85	2.58 %	18,190,432,876	412,310,514
11	Monero	XMR	1027.50	11.63 %	16,392,590,736	434,976,683
12	Dash	DASH	1698.10	5.32 %	13,738,489,761	345,561,932
13	NEM	XEM	1.46	3.23 %	13,138,058,872	135,387,296
14	TRON	TRX	0.1966	2.45 %	12,926,918,116	1,302,869,488
15	Tezos	XTZ	11.25	5.52 %	8,583,418,906	1,313,720
16	Tether	USDT	3.68	0.18 %	8,405,824,654	11,524,999,679
17	VeChain	VEN	14.33	3.18 %	7,536,745,612	317,028,490
18	Ethereum Classic	ETC	69.98	2.39 %	7,075,338,813	589,283,674
19	Qtum	QTUM	71.64	3.36 %	6,343,370,849	596,277,093
20	OmiseGo	OMG	57.01	1.14 %	5,817,216,115	203,217,580
21	Binance Coin	BNB	47.76	-2.58 %	5,435,032,100	341,142,194
22	ICON	ICX	12.70	1.19 %	4,916,812,975	122,973,978
23	RaiBlocks	XRB	35.57	0.00 %	4,738,978,500	107,992,856
24	Lisk	LSK	42.76	1.48 %	4,494,645,855	62,191,106
25	Bitcoin Gold	BTG	245.01	2.80 %	4,166,494,336	102,971,846
27	Zcash	ZEC	1007.94	5.06 %	3,786,753,029	222,996,026
28	Verge	XVG	0.25	3.09 %	3,778,105,457	191,418,023
29	Populous	PPT	97.75	-0.47 %	3,617,235,870	20,584,746
31	Bytecoin	BCN	0.0178	4.83 %	3,310,541,016	18,311,848
32	Bytom	BTM	3.32	-1.47 %	3,292,668,523	322,823,037
33	Steem	STEEM	11.18	2.40 %	2,842,361,553	25,530,937
35	BitShares	BTS	0.98	3.39 %	2,570,563,153	149,955,204
38	Walton	WTC	99.75	0.00 %	2,483,617,644	38,718,342
39	Dogecoin	DOGE	0.0205	4.82 %	2,391,311,331	73,769,180
40	Siacoin	SC	0.0700	1.62 %	2,375,826,599	46,475,013
41	Stratis	STRAT	21.44	3.07 %	2,119,207,762	34,267,054
42	DigixDAO	DGD	1055.18	4.34 %	2,111,681,863	90,693,327
43	RChain	RHOC	5.73	6.81 %	2,061,529,152	5,823,380
44	Status	SNT	0.56	4.67 %	1,935,907,475	228,579,375
45	Aion	AION	14.74	21.20 %	1,948,200,307	115,501,231
46	Waves	WAVES	19.12	3.42 %	1,911,994,784	95,585,047
47	0x	ZRX	3.60	5.89 %	1,897,561,492	37,321,495
48	Aeternity	AE	7.51	5.90 %	1,768,777,019	50,808,803
50	Decred	DCR	237.89	-2.82 %	1,701,003,828	50,843,696
51	Golem	GNT	1.96	7.24 %	1,638,708,956	162,914,699
52	Loopring	LRC	2.81	0.53 %	1,609,691,737	76,970,947
53	Augur	REP	143.47	3.15 %	1,584,239,991	8,929,575
54	Basic Attention Token	BAT	1.51	5.27 %	1,513,035,676	28,423,839
55	Komodo	KMD	14.34	6.00 %	1,492,012,692	14,069,701
57	Ardor	ARDR	1.37	0.62 %	1,384,316,895	14,589,946
58	Dentacoin	DCN	0.0040	46.14 %	1,320,229,816	6,720,918
59	DigiByte	DGB	0.1269	2.00 %	1,285,318,277	16,097,902
60	Hshare	HSR	29.47	3.68 %	1,263,898,663	158,192,305
61	Ark	ARK	12.06	6.37 %	1,247,524,961	17,688,758
62	KuCoin	KCS	15.47	25.03 %	1,171,841,325	5,017,190
63	PIVX	PIVX	20.34	5.61 %	1,140,181,278	12,648,685
65	Dragonchain	DRGN	4.48	-0.41 %	1,070,996,757	10,787,936
67	aelf	ELF	4.00	3.63 %	1,012,420,396	196,264,565
68	QASH	QASH	2.88	5.84 %	1,009,719,813	18,401,139
69	Substratum	SUB	2.63	2.51 %	1,006,189,918	31,134,340
70	Cryptonex	CNX	21.99	2.52 %	1,020,968,841	5,948,409
71	SysCoin	SYS	1.83	12.45 %	974,403,589	24,035,542
72	Factom	FCT	108.07	4.66 %	959,563,172	9,046,927
73	Gas	GAS	92.64	3.86 %	938,255,717	23,816,117
75	Veritaseum	VERI	435.07	0.62 %	886,080,292	2,736,847
76	MonaCoin	MONA	14.75	1.66 %	869,526,481	6,607,275
77	Ethos	ETHOS	11.04	3.34 %	848,235,763	21,484,414
78	ReddCoin	RDD	0.0293	9.27 %	844,445,544	49,492,394
80	Storm	STORM	0.2052	3.13 %	839,503,514	427,267,027
82	Simple	ST	4.11	0.00 %	825,750,813	117,972,802
83	Kyber	KNC	6.10	2.47 %	817,597,831	41,029,036
84	FunFair	FUN	0.1716	3.44 %	810,509,399	7,261,989
85	WAX	WAX	1.28	6.17 %	790,342,488	28,360,994
86	Nxt	NXT	0.76	3.82 %	754,673,317	14,128,983
87	Monaco	MCO	47.00	3.04 %	742,360,488	149,421,883
88	SALT	SALT	12.76	7.34 %	738,551,804	30,769,132
89	Revain	R	3.99	2.66 %	743,811,318	5,476,831
90	ZCoin	XZC	157.07	7.59 %	720,976,495	13,170,583
91	GXShares	GXS	11.67	0.00 %	700,147,725	21,205,816
92	Enigma	ENG	9.18	5.22 %	687,969,153	39,133,760
93	Power Ledger	POWR	1.86	4.94 %	679,858,613	52,321,717
94	Bancor	BNT	14.42	3.92 %	668,637,154	41,811,388
95	TenX	PAY	5.91	6.72 %	643,718,219	21,840,072
96	ChainLink	LINK	1.83	7.32 %	644,906,329	48,746,038
97	Byteball	GBYTE	998.28	0.51 %	638,541,289	1,073,655
98	SmartCash	SMART	0.70	-7.32 %	629,660,327	526,078
100	MaidSafeCoin	MAID	1.37	2.47 %	621,982,035	4,492,831
101	Kin	KIN	0.0008	1.39 %	615,181,916	1,949,103
102	Electroneum	ETN	0.0874	-1.67 %	601,247,408	3,612,960
105	Iconomi	ICN	5.64	4.40 %	562,522,575	12,427,276
106	Request	REQ	0.85	5.00 %	563,325,720	14,870,160
107	Storj	STORJ	4.09	7.55 %	555,572,065	101,586,752
108	Neblio	NEBL	42.90	4.81 %	558,793,206	50,100,646
109	Skycoin	SKY	64.14	13.73 %	516,292,684	8,456,968
110	XPlay	XPA	0.54	0.00 %	538,239,799	94,114
111	Dent	DENT	0.0505	17.58 %	546,543,903	12,745,065
112	Emercoin	EMC	12.71	3.93 %	530,955,940	4,910,489
113	Particl	PART	57.93	2.56 %	517,495,170	12,102,948
114	Cindicator	CND	0.35	2.78 %	506,941,102	9,871,115
115	DeepBrain	DBC	0.33	24.41 %	496,112,532	43,643,854
116	Civic	CVC	1.40	2.52 %	484,717,542	28,075,895
117	Bitcore	BTX	33.16	0.12 %	472,346,798	2,495,229
118	ZenCash	ZEN	130.03	-2.18 %	479,294,043	3,642,521
120	Achain	ACT	1.02	4.39 %	475,512,058	129,894,304
122	iExec RLC	RLC	5.85	13.92 %	468,582,532	12,390,141
123	Nexus	NXS	8.24	4.99 %	468,593,147	5,508,823
124	Santiment Network Token	SAN	7.30	7.31 %	457,492,376	13,643,227
125	Decentraland	MANA	0.43	9.17 %	454,877,763	38,799,883
127	Po.et	POE	0.1960	0.12 %	442,286,131	45,469,342
128	Gnosis	GNO	392.02	3.57 %	433,026,294	2,285,584
132	GameCredits	GAME	6.57	7.79 %	422,738,612	7,347,791
133	Nuls	NULS	10.48	13.16 %	419,102,651	48,478,643
134	Vertcoin	VTC	9.41	1.65 %	413,122,224	5,559,621
135	Metal	MTL	17.15	4.16 %	415,172,754	62,956,562
137	Paypex	PAYX	6.03	5.15 %	412,292,821	119,233
138	Time	TNB	0.1734	4.91 %	409,617,739	26,688,340
139	Ubiq	UBQ	9.81	4.70 %	397,271,879	4,351,052
141	Raiden	RDN	7.96	15.77 %	399,199,609	51,866,263
142	Medibloc	MED	0.1344	25.70 %	398,573,037	14,437,700
143	Quantstamp	QSP	0.64	5.96 %	396,480,459	21,853,111
145	Gifto	GTO	1.14	13.11 %	384,284,811	26,141,208
146	Enjin	ENJ	0.51	5.53 %	384,356,802	39,380,954
147	PayPie	PPP	4.60	21.74 %	379,603,793	606,069
149	Aragon	ANT	14.23	-1.77 %	379,175,916	3,033,138
150	Groestlcoin	GRS	5.43	0.89 %	379,412,987	66,011,775
152	Dynamic	DTR	0.30	-0.89 %	362,099,068	68,946
153	Paccoin	PAC	0.0001	0.00 %	356,596,889	0
154	Blocknet	BLOCK	68.26	0.26 %	359,500,638	236,245
155	DigitalNote	XDN	0.0512	-1.22 %	353,025,776	14,615,878
157	NAV Coin	NAV	5.45	10.60 %	341,730,354	6,934,687
159	Oyster	PRL	5.29	0.00 %	334,794,954	8,965,570
160	Red	RPX	0.42	12.27 %	330,857,160	11,189,396
162	BitcoinDark	BTCD	251.48	-0.59 %	324,619,508	1,275,535
163	Ink	INK	0.68	79.30 %	314,612,190	20,761,271
164	Genesis	GVT	83.81	3.42 %	312,347,351	35,291,788
165	SIRIN	SRN	1.36	-1.27 %	311,266,207	87,749,039
166	BLOCKv	VEE	0.1942	8.37 %	298,244,785	3,766,896
167	SuperNET	UNITY	378.74	0.00 %	294,571,756	6,461
168	AdEx	ADX	4.09	29.04 %	295,892,935	428,747,251
170	AirSwap	AST	1.84	1.68 %	276,230,854	30,953,811
171	ETHLend	LEND	0.26	5.61 %	280,522,723	7,420,407
174	SONM	SNM	0.76	5.74 %	271,628,417	6,156,596
177	CloakCoin	CLOAK	52.58	2.46 %	269,038,480	9,482,033
178	IoT	ITC	5.49	5.18 %	267,018,998	52,893,605
179	Einsteinium	EMC2	1.22	2.27 %	266,544,698	23,770,351
180	Streamr	DATA	0.39	-0.57 %	265,637,720	1,862,589
182	Ripio	RCN	0.53	9.94 %	261,657,536	44,320,423
183	BitBay	BAY	0.26	6.36 %	261,958,587	4,194,472
184	Pillar	PLR	1.15	-6.90 %	261,474,671	249,820
185	Amber	AMB	1.81	-2.93 %	266,957,677	30,009,406
186	MinexCoin	MNX	69.88	1.32 %	254,426,631	223,771
187	Greencoin	GRE	0.0622	26.99 %	248,041,229	8,305
188	Eidoo	EDO	8.53	14.67 %	248,837,876	40,677,895
189	Quantum Resistant Ledger	QRL	4.65	5.53 %	241,803,768	1,289,632
191	SaluS	SLS	219.23	0.05 %	221,513,785	2,925,493
192	Peercoin	PPC	8.98	1.82 %	221,934,121	3,076,586
194	ION	ION	10.70	3.78 %	222,183,309	4,434,063
195	SingularDTV	SNGLS	0.36	-2.86 %	213,699,113	34,542,970
196	BitBean	BITB	0.0919	0.00 %	212,042,088	7,300,042
197	Edgeless	EDG	2.57	5.74 %	212,243,766	4,637,401
198	Agoras Tokens	AGRS	5.00	0.00 %	210,044,835	0
199	UTRUST	UTK	0.72	5.11 %	207,323,059	9,579,551
200	Pura	PURA	1.20	8.15 %	207,620,466	3,226,240
201	Electra	ECA	0.0081	1.19 %	205,991,301	3,727,007
203	SpankChain	SPANK	0.68	-1.08 %	203,440,932	408,502
204	district0x	DNT	0.31	2.82 %	196,417,509	10,851,993
205	WaBi	WABI	4.47	7.73 %	202,146,658	5,516,500
207	Viacoin	VIA	8.63	7.64 %	198,775,830	16,864,717
208	Counterparty	XCP	74.80	9.87 %	196,039,853	1,346,622
209	VIBE	VIBE	0.96	6.67 %	192,066,607	4,606,033
210	Asch	XAS	2.05	-1.95 %	193,641,625	7,252,770
211	Triggers	TRIG	5.96	16.73 %	191,481,838	45,316,912
212	Wings	WINGS	2.13	7.29 %	191,081,971	10,591,613
213	Bread	BRD	2.54	8.01 %	188,662,057	3,132,144
214	TaaS	TAAS	22.67	7.82 %	184,634,146	980,867
215	Modum	MOD	9.98	1.80 %	182,328,569	7,468,009
216	Tierion	TNT	0.42	6.55 %	180,438,201	17,198,190
217	Feathercoin	FTC	0.91	-1.52 %	179,622,763	1,162,902
219	Hive	HVN	0.48	0.00 %	179,940,956	457,757
221	Burst	BURST	0.0916	2.84 %	178,360,491	1,356,426
222	LBRY Credits	LBC	1.10	6.57 %	177,213,890	882,985
223	Etherparty	FUEL	0.37	23.66 %	175,582,591	41,957,206
225	Gulden	NLG	0.44	4.54 %	175,310,861	518,685
227	Metaverse ETP	ETP	4.25	0.27 %	163,012,703	20,717,709
228	BridgeCoin	BCO	6.03	-2.83 %	168,034,991	72,931
229	Jinn	JINN	2712.10	0.00 %	159,208,529	0
230	DECENT	DCT	3.03	3.98 %	153,999,692	5,075,812
231	COSS	COSS	1.30	6.55 %	154,314,264	669,315
233	Delphy	DPY	3.93	2.29 %	152,595,525	8,170,473
235	Experience	XP	0.0007	-7.41 %	153,727,889	788,273
236	BlockMason	BCPT	2.08	7.56 %	148,945,706	25,621,954
237	Melon	MLN	247.53	-0.46 %	148,372,297	1,328,166
238	Soarcoin	SOAR	0.1367	4.62 %	147,781,357	65,332
239	SHIELD	XSH	0.30	8.52 %	145,766,650	875,371
240	MobileGo	MGO	1.48	3.27 %	145,244,465	6,884,881
243	Presearch	PRE	0.92	5.14 %	142,391,917	329,308
244	KickCoin	KICK	0.32	1.64 %	142,898,665	1,902,250
245	Steem Dollars	SBD	11.69	0.25 %	140,833,094	30,430,921
246	Unikoin	UKG	0.97	7.44 %	137,131,860	8,871,284
247	FirstBlood	1ST	1.54	27.26 %	129,546,201	8,536,195
248	Propy	PRO	7.47	-1.64 %	130,487,055	74,168,070
249	bitCNY	BITCNY	0.61	-2.28 %	127,168,310	106,655,144
250	Wagerr	WGR	0.69	3.67 %	125,698,917	124,765
251	Matchpool	GUP	1.66	1.88 %	124,649,607	22,630,982
252	Aeon	AEON	7.68	5.69 %	120,549,036	316,390
253	CoinDash	CDT	0.1865	0.00 %	122,342,917	5,142,624
254	E-Currency Coin	ECC	0.0052	-0.08 %	122,156,181	239,613
255	YOYOW	YOYOW	0.47	5.89 %	122,086,229	12,385,954
256	adToken	ADT	0.2027	-0.61 %	122,008,563	5,245,909
257	Viberate	VIB	0.71	5.43 %	119,506,767	14,778,372
258	XtraBYtes	XBY	0.28	-3.74 %	121,960,329	363,015
259	Cobinhood	COB	0.33	4.23 %	117,759,246	0
260	Cofound.it	CFI	0.36	5.83 %	115,474,951	2,325,481
261	Elastic	XEL	1.24	0.10 %	113,598,889	798,120
262	Synereo	AMP	1.13	7.52 %	114,039,621	3,140,926
263	TokenCard	TKN	4.86	1.27 %	116,258,970	782,848
264	PotCoin	POT	0.51	0.71 %	111,240,399	825,752
265	Zeusshield	ZSC	0.0958	13.91 %	110,493,995	1,842,141
266	Shift	SHIFT	9.37	3.83 %	111,942,058	706,288
268	Lunyr	LUN	48.15	8.90 %	110,640,570	36,074,434
269	Decision	HST	3.32	1.19 %	105,279,292	690,626
270	Crown	CRW	6.02	1.25 %	109,048,539	275,531
271	Everex	EVX	6.61	22.43 %	110,060,616	124,446,857
272	Mercury	MER	1.08	1.62 %	108,322,692	11,894,211
273	Humaniq	HMQ	0.66	2.43 %	108,171,522	1,425,831
274	DeepOnion	ONION	8.17	-3.35 %	106,433,985	542,879
275	Pepe Cash	PEPECASH	0.1474	3.68 %	103,477,733	482,557
276	Blackmoon	BMC	4.98	0.00 %	104,620,610	3,888,106
277	Unobtanium	UNO	513.88	3.25 %	102,022,313	22,879
278	ZClassic	ZCL	26.50	17.56 %	100,585,654	4,513,914
279	Namecoin	NMC	6.82	-4.29 %	100,498,148	1,790,058
280	BCAP	BCAP	9.86	0.00 %	98,613,080	0
281	Voxels	VOX	0.46	0.00 %	97,154,012	16,903,651
282	Phore	PHR	7.27	-2.03 %	92,588,114	135,229
283	Bodhi	BOT	2.38	8.09 %	96,066,800	15,736,441
284	WeTrust	TRST	1.03	1.95 %	95,239,670	919,998
285	SunContract	SNC	0.79	5.49 %	94,564,559	18,691,381
287	Peerplays	PPY	22.52	3.91 %	89,293,097	34,464
289	Grid+	GRID	2.30	30.31 %	90,212,981	724
290	Monetha	MTH	0.41	6.52 %	89,728,606	5,390,699
291	Blocktix	TIX	2.19	0.78 %	89,104,969	18,891,009
292	LEOcoin	LEO	0.87	-0.04 %	88,259,144	4,874,090
293	Numeraire	NMR	65.11	5.72 %	88,021,874	599,061
294	BlackCoin	BLK	1.13	1.88 %	87,322,657	1,027,875
295	I/O Coin	IOC	5.12	2.77 %	85,292,968	173,759
296	Diamond	DMD	30.24	-1.26 %	84,063,298	94,378
297	Moeda	MDA	4.18	5.22 %	82,071,103	5,622,797
298	HempCoin	THC	0.35	2.65 %	81,384,771	632,765
299	Dimecoin	DIME	0.0002	5.19 %	79,494,678	86,522
300	SIBCoin	SIB	4.85	0.97 %	80,968,876	3,737,990
301	Omni	OMNI	143.03	4.14 %	80,228,095	291,630
302	Agrello	DLT	0.93	7.16 %	80,577,409	9,009,610
303	VeriCoin	VRC	2.59	2.91 %	80,077,171	1,835,064
305	Zoin	ZOI	4.51	12.61 %	79,105,438	357,627
307	WhiteCoin	XWC	0.32	23.61 %	79,010,340	1,821,550
308	GridCoin	GRC	0.2013	-1.71 %	78,586,834	398,775
309	ATMChain	ATM	0.0166	5.09 %	77,965,849	1,156,191
310	Flash	FLASH	0.0858	1.74 %	77,380,121	5,054
311	Mothership	MSP	0.56	-1.25 %	78,551,518	194,148
312	FairCoin	FAIR	1.42	20.62 %	75,670,546	184
313	Aeron	ARN	5.76	12.72 %	75,031,155	43,814,282
314	Pascal Coin	PASC	3.75	2.40 %	74,354,978	227,169
315	E-Dinar Coin	EDR	0.0817	-0.73 %	73,181,763	172,698
316	Radium	RADS	20.73	2.33 %	72,083,036	1,938,668
317	LAToken	LA	0.85	2.02 %	68,717,820	3,883,845
318	Primecoin	XPM	3.04	2.40 %	70,850,464	5,760,939
319	Lykke	LKK	0.2239	-9.23 %	69,977,179	83,572
320	OracleChain	OCT	2.15	5.35 %	64,644,091	81,111
321	Expanse	EXP	8.52	5.39 %	67,391,513	963,736
322	Paragon	PRG	1.00	11.69 %	65,998,130	503,107
324	Stox	STX	1.50	9.03 %	64,210,716	4,508,184
325	Nimiq	NET	6.15	2.25 %	64,615,332	603,869
326	MonetaryUnit	MUE	0.49	2.38 %	63,840,491	638,322
327	SolarCoin	SLR	1.50	9.73 %	63,323,999	188,503
328	Etheroll	DICE	8.93	12.06 %	62,890,550	244,663
329	PoSW Coin	POSW	1.42	-3.01 %	62,676,024	23,364
330	Incent	INCNT	1.36	-0.73 %	62,491,962	181,939
331	PRIZM	PZM	3.60	-45.28 %	62,298,824	62,371
333	iXledger	IXT	1.72	12.24 %	61,477,678	1,406,775
334	Linda	LINDA	0.0071	-2.37 %	63,662,927	604,652
336	Rubycoin	RBY	2.30	2.86 %	58,660,726	178,993
337	LoMoCoin	LMC	0.25	4.41 %	56,922,891	97,820
339	Tao	XTO	1.72	1.96 %	56,579,570	27,283
340	Myriad	XMY	0.0358	11.76 %	56,096,033	234,283
341	Energycoin	ENRG	0.45	2.65 %	55,433,730	59,705
342	Databits	DTB	2.42	4.14 %	55,145,828	337,429
343	Rise	RISE	0.44	9.21 %	54,851,212	4,984
344	Swarm City	SWT	6.64	10.36 %	54,125,266	2,326,884
345	OKCash	OK	0.71	6.80 %	52,445,579	1,170,461
346	ICOS	ICOS	93.91	-5.64 %	53,109,288	17,921
347	Patientory	PTOY	0.75	1.24 %	52,171,932	2,151,082
348	NoLimitCoin	NLC2	0.25	-2.07 %	51,671,270	195,397
349	Rialto	XRL	0.68	-5.32 %	51,394,167	27,772
350	Clams	CLAM	17.04	0.80 %	50,817,148	251,899
351	ALIS	ALIS	1.28	-7.72 %	49,366,748	146,333
352	DomRaider	DRT	0.0867	2.79 %	50,979,120	486,718
353	BitSend	BSD	2.62	1.43 %	50,036,867	103,263
354	Polybius	PLBT	12.35	3.35 %	49,039,420	38,060
355	Primas	PST	0.98	8.77 %	49,985,713	3,563,470
356	bitUSD	BITUSD	3.96	-1.26 %	48,727,478	9,910,049
357	FlorinCoin	FLO	0.34	-1.82 %	48,576,708	418,309
358	Snovio	SNOV	0.1191	7.30 %	48,246,780	436,670
359	bitqy	BQ	0.0152	7.45 %	47,574,222	595
360	Maecenas	ART	1.56	-6.65 %	47,142,617	108,942
361	Musicoin	MUSIC	0.0666	5.07 %	46,511,270	322,222
362	Golos	GOLOS	0.37	5.03 %	45,594,456	417,207
363	Pluton	PLU	54.42	-0.04 %	46,254,882	3,541
364	FoldingCoin	FLDC	0.0771	0.30 %	45,147,212	221,769
365	Nexium	NXC	0.66	1.06 %	43,831,909	87,216
366	NeosCoin	NEOS	11.55	-5.87 %	43,583,374	1,619,840
367	NewYorkCoin	NYC	0.0003	-3.36 %	42,237,373	33,869
368	NVO	NVST	2.81	21.06 %	42,077,975	2,755
369	Auroracoin	AUR	4.90	0.03 %	42,854,384	495,210
370	BitConnect	BCC	4.50	-1.18 %	42,389,777	12,253
371	Credo	CREDO	0.0759	-14.14 %	41,848,011	1,377
372	DecentBet	DBET	0.34	-3.94 %	41,686,667	66,658
373	Waves Community Token	WCT	4.17	2.71 %	41,598,948	40,205
374	Boolberry	BBR	3.62	10.05 %	41,317,250	58,959
375	TransferCoin	TX	6.34	4.98 %	40,789,533	1,840,786
376	CVCoin	CVCOIN	4.14	-11.54 %	40,887,195	4,606
377	Dynamic	DYN	8.26	0.73 %	41,204,062	2,091,976
378	Mintcoin	MINT	0.0016	19.99 %	40,632,677	138,605
379	Mysterium	MYST	2.08	4.50 %	40,419,477	740,685
380	Target	TGT	0.0424	1.47 %	40,337,014	3,375
381	Gambit	GAM	33.11	-2.03 %	39,740,961	155,750
382	InvestFeed	IFT	0.2056	-1.50 %	39,347,614	26,684
383	DubaiCoin	DBIX	17.86	0.88 %	39,700,477	299,196
384	Exchange	XUC	19.43	0.00 %	38,852,628	713,792
385	ToaCoin	TOA	0.0159	-5.44 %	38,915,480	174,027
386	Syndicate	SYNX	1.94	3.70 %	37,851,974	1,817,767
387	Open	OTN	10.69	-5.43 %	38,408,652	216,623
388	Spectrecoin	XSPEC	1.88	3.39 %	39,045,208	99,124
389	GeoCoin	GEO	12.03	18.82 %	38,156,063	259,976
390	Mooncoin	MOON	0.0002	-7.49 %	38,147,475	50,056
391	HelloGold	HGT	0.1433	5.06 %	37,689,116	32,325,021
392	Chronobank	TIME	52.55	-0.34 %	37,446,708	1,105,566
393	Sequence	SEQ	0.80	11.53 %	36,514,207	164,224
394	Sphere	SPHR	11.79	5.41 %	36,354,343	4,375,551
395	The	TCC	0.2205	1.13 %	36,371,430	44,238
396	Solaris	XLR	28.78	26.08 %	35,683,999	448,721
397	Xaurum	XAUR	0.28	3.89 %	35,148,562	133,694
398	Rivetz	RVT	1.33	4.64 %	34,970,939	67,099
399	Espers	ESP	0.0014	7.14 %	34,853,931	27,801
400	Circuits of Value	COVAL	0.0348	9.11 %	34,855,140	405,930
401	MyBit	MYB	12.43	-0.93 %	34,788,115	25,799
402	AirToken	AIR	0.0333	8.05 %	34,442,330	623,593
403	PinkCoin	PINK	0.0903	1.24 %	34,473,811	171,339
404	Stealthcoin	XST	1.21	5.89 %	34,608,262	96,453
405	Curecoin	CURE	1.43	2.22 %	34,132,019	105,500
406	Russian	RMC	22792.67	26.36 %	34,348,550	3,284
407	BitDice	CSNO	0.49	-0.07 %	34,203,731	23,981
408	Hubii	HBT	2.52	7.10 %	34,113,599	1,517
409	Bitcrystals	BCY	1.45	-3.92 %	33,682,482	210,467
410	B2B	B2B	1.81	-5.72 %	33,817,576	1,135,512
411	Aventus	AVT	5.74	12.29 %	32,985,943	962,704
412	Quantum	QAU	0.44	-9.48 %	32,990,744	17,700
413	Ecobit	ECOB	0.0739	-1.69 %	32,917,551	364
414	UFO Coin	UFO	0.0091	0.00 %	32,363,283	44,532
415	DNotes	NOTE	0.2082	19.43 %	31,708,726	17,072
416	Pandacoin	PND	0.0010	-21.84 %	31,649,667	19,680
417	Tokes	TKS	9.25	2.13 %	30,922,455	38,188
418	Novacoin	NVC	14.74	-0.23 %	30,216,303	31,129
419	KiloCoin	KLC	0.1534	-22.85 %	30,117,539	84
420	EarthCoin	EAC	0.0025	0.00 %	29,821,098	0
421	AsiaCoin	AC	0.0208	4.85 %	29,781,345	2,711
422	Social	SCL	1.75	0.00 %	29,253,529	20,650
423	HEAT	HEAT	0.85	1.25 %	28,851,161	17,520
424	ATBCoin	ATB	0.68	-2.23 %	28,107,879	14,466,459
425	Breakout Stake	BRX	4.42	6.53 %	27,854,772	78,518
426	Pesetacoin	PTC	0.2062	2.89 %	27,554,257	398,805
427	DopeCoin	DOPE	0.2302	-0.62 %	27,278,480	120,063
428	Opus	OPT	0.1947	-15.53 %	27,278,964	185,825
429	BlockCAT	CAT	3.57	15.33 %	26,493,123	72,046
430	OBITS	OBITS	1.71	-5.47 %	26,761,900	5,737
431	Atmos	ATMS	0.26	0.00 %	25,818,758	0
432	KoreCoin	KORE	12.67	6.03 %	25,621,117	1,219,558
433	GoldCoin	GLD	0.63	-2.55 %	25,628,881	100,376
434	Dotcoin	DOT	0.0865	0.32 %	25,198,804	20,404
435	Memetic	MEME	1.13	11.39 %	24,971,191	3,718,486
436	CryptoPing	PING	2.47	-3.07 %	24,749,396	1,204,785
438	Qwark	QWARK	0.43	2.41 %	23,578,348	276,266
439	Arcade	ARC	15.78	0.00 %	23,243,828	0
440	GCoin	GCN	0.0002	0.00 %	22,632,675	17,450
441	Universal Currency	UNIT	1.66	-0.59 %	22,622,203	339,030
442	FedoraCoin	TIPS	0.0001	41.43 %	22,590,009	478,697
443	MaxCoin	MAX	0.36	0.61 %	22,057,309	18,648
444	Hush	HUSH	6.08	5.81 %	22,471,459	296,963
445	Voise	VOISE	0.0422	1.92 %	21,686,239	187,037
446	TrueFlip	TFL	3.48	0.45 %	21,716,559	314,682
447	APX	APX	30.49	-3.79 %	21,481,009	66,908
448	Karbowanec	KRB	3.97	0.00 %	21,404,181	325,278
449	ExclusiveCoin	EXCL	4.66	0.23 %	21,235,200	222,214
450	SpreadCoin	SPR	2.13	3.45 %	21,115,236	852,308
451	NuBits	USNBT	2.10	2.02 %	20,817,571	11,334,297
452	EuropeCoin	ERC	1.98	1.27 %	20,297,784	20,745
453	Sprouts	SPRTS	0.0000	0.00 %	20,302,772	22,662
454	vTorrent	VTR	1.66	-0.33 %	19,188,104	136,912
455	Vcash	XVC	1.23	0.00 %	19,027,821	0
456	2GIVE	2GIVE	0.0352	0.14 %	18,442,596	65,181
457	VeriumReserve	VRM	11.58	0.78 %	18,376,827	113,933
458	Bitcoin Plus	XBC	166.60	2.83 %	18,223,303	980,610
459	Neutron	NTRN	0.52	1.15 %	18,168,435	7,824
460	CannabisCoin	CANN	0.2312	1.08 %	18,001,915	419,021
461	Unity Ingot	UNY	0.0873	0.00 %	17,638,276	0
462	Hexx	HXX	10.98	50.30 %	17,469,035	1,017,744
463	Breakout	BRK	0.94	2.37 %	17,623,092	35,467
464	Sumokoin	SUMO	5.61	-0.56 %	15,861,724	112,185
465	HyperStake	HYP	0.0138	5.24 %	16,525,757	5,219
466	AdShares	ADST	0.85	-0.64 %	16,569,925	29,186
467	Primalbase Token	PBT	12988.70	1.65 %	16,235,872	2,231,463
468	DAO.Casino	BET	0.0914	3.55 %	16,156,072	547
469	E-coin	ECN	45.38	-0.18 %	15,931,302	242
470	Riecoin	RIC	0.37	5.41 %	15,829,493	117,415
471	Global Currency Reserve	GCR	0.1570	-1.83 %	16,334,081	10,428
472	Bitcloud	BTDX	0.72	-1.87 %	15,485,291	6,843
473	LuckChain	BASH	0.0215	11.75 %	15,355,582	2,450
474	Blitzcash	BLITZ	3.67	0.62 %	15,235,879	47,128
475	Adelphoi	ADL	0.65	0.00 %	15,194,579	0
476	Creditbit	CRB	0.91	-7.89 %	15,169,518	201,274
477	RussiaCoin	RC	1.79	-3.22 %	15,001,772	1,286
478	Linx	LINX	0.69	17.03 %	15,238,439	118,411
479	BunnyCoin	BUN	0.0001	-18.97 %	14,715,920	5,866
480	REAL	REAL	1.45	16.97 %	14,535,093	536
481	Prospectors	PGL	0.2230	0.00 %	14,381,844	0
482	Xenon	XNN	0.0477	-48.45 %	14,306,904	536
483	Quark	QRK	0.0554	4.64 %	14,129,167	547
484	EquiTrader	EQT	1.20	8.34 %	12,603,132	114,741
485	Lampix	PIX	0.0978	0.12 %	13,230,700	24,058
486	EncryptoTel	ETT	0.2311	-3.27 %	14,388,996	162
487	AudioCoin	ADC	0.0147	9.72 %	12,956,972	12,845
488	Bitswift	SWIFT	3.28	-4.45 %	12,780,704	69,578
489	Terracoin	TRC	0.55	1.38 %	12,574,982	16,988
490	Rupaya	RUPX	0.68	-0.16 %	12,494,150	57,321
491	Live Bela	BELA	0.30	-0.73 %	12,523,064	146,112
492	CampusCoin	CMPCO	0.0322	-0.21 %	12,802,614	180,742
493	TrustPlus	TRUST	0.38	0.03 %	12,072,308	30,141
494	Zeitcoin	ZEIT	0.0003	2.40 %	12,292,145	31,474
495	vSlice	VSL	0.38	-1.90 %	12,529,407	33,002
496	EverGreenCoin	EGC	0.89	-0.60 %	11,912,576	27,107
497	Obsidian	ODN	0.48	10.12 %	12,069,983	118,403
498	Zero	ZER	3.86	0.26 %	11,595,235	32,833
499	e-Gulden	EFL	0.69	0.59 %	11,505,617	30,886
500	ZrCoin	ZRC	3.00	-1.81 %	11,435,044	59,176
501	Ixcoin	IXC	0.54	6.20 %	11,305,089	775
502	Sexcoin	SXC	0.0886	1.46 %	11,227,651	18,218
503	Magi	XMG	1.43	4.58 %	11,221,308	115,667
504	HunterCoin	HUC	0.49	1.26 %	11,051,721	22,769
505	Denarius	DNR	3.94	-1.18 %	10,698,076	30,945
506	ChainCoin	CHC	0.68	-2.38 %	10,269,615	13,032
507	PutinCoin	PUT	0.0243	-0.75 %	10,208,529	5,124
508	Capricoin	CPC	5.08	2.03 %	10,148,604	523,955
509	CryptCoin	CRYPT	1.66	0.00 %	10,098,463	0
510	Bitzeny	ZNY	0.1334	3.59 %	10,025,084	24,558
511	Starta	STA	1.91	7.12 %	9,926,761	309
512	Farad	FRD	0.0702	-19.69 %	9,930,390	14,593
513	Crave	CRAVE	0.65	6.25 %	9,829,757	34,765
514	Creativecoin	CREA	0.69	1.38 %	9,796,450	14,137
515	Crypto Bullion	CBX	9.39	0.00 %	9,489,177	4,319
516	Masternodecoin	MTNC	0.1857	-11.31 %	9,413,424	3,952
517	LiteDoge	LDOGE	0.0006	12.68 %	9,308,556	10,020
518	NobleCoin	NOBL	0.0046	-13.11 %	10,608,888	31,790
519	TeslaCoin	TES	0.1212	-2.28 %	9,090,240	3,552
520	IncaKoin	NKA	0.0006	1.76 %	8,984,850	9,094
521	Darcrus	DAR	0.61	15.25 %	8,308,369	10,821
522	CorgiCoin	CORG	0.0066	0.00 %	8,239,165	0
523	MarteXcoin	MXT	2.88	3.88 %	8,508,941	316
524	KekCoin	KEK	0.75	10.01 %	7,983,494	841
525	Altcoin	ALT	63.59	0.20 %	7,895,213	6,505
526	Kobocoin	KOBO	0.31	-10.19 %	7,773,633	26,200
527	Argentum	ARG	0.82	3.61 %	7,714,435	53,619
528	Condensate	RAIN	0.0433	2.45 %	7,477,632	18,137
529	FirstCoin	FRST	0.2385	-1.21 %	7,525,591	144,559
530	808Coin	808	0.0002	7.48 %	7,298,462	12,973
531	Orbitcoin	ORB	2.37	1.47 %	7,577,086	1,833
532	InflationCoin	IFLT	0.0002	156.06 %	7,459,458	2,578
533	SmileyCoin	SMLY	0.0003	-5.98 %	7,279,811	22
534	Ethereum Movie Venture	EMV	1.07	6.97 %	7,097,560	1,466
535	UnbreakableCoin	UNB	3.08	2.01 %	7,006,215	489,176
536	DigitalPrice	DP	0.34	1.54 %	6,606,191	26,302
537	Yocoin	YOC	0.0593	-6.37 %	6,654,679	57,053
538	FundYourselfNow	FYN	7.30	-5.39 %	6,605,339	154
539	SkinCoin	SKIN	0.0739	1.03 %	6,519,798	242,794
540	The Cypherfunks	FUNK	0.0001	81.82 %	6,362,446	591
541	Synergy	SNRG	1.68	-5.23 %	6,046,989	116,570
542	Anoncoin	ANC	2.93	-9.95 %	6,194,461	437
543	MCAP	MCAP	0.59	1.93 %	6,204,859	311,369
544	LottoCoin	LOT	0.0004	0.00 %	6,091,789	0
545	Adzcoin	ADZ	0.1374	-3.25 %	5,969,471	3,636
546	BlakeStar	BLAS	0.0207	0.00 %	5,963,226	180
547	Ethbits	ETBS	3.46	-17.86 %	5,929,097	760
548	InPay	INPAY	0.59	-25.35 %	5,902,570	33
549	WorldCoin	WDC	0.0487	0.09 %	5,822,458	2,894
550	GPU Coin	GPU	0.1397	55.95 %	5,656,552	664,856
551	TheGCCcoin	GCC	0.0096	0.00 %	5,761,773	11,647
552	Rupee	RUP	0.2360	-4.66 %	5,700,503	17,781
553	Photon	PHO	0.0003	5.86 %	5,724,165	4,749
554	Moin	MOIN	0.74	18.31 %	5,611,554	13,384
555	YashCoin	YASH	0.54	1.40 %	5,375,034	0
556	AurumCoin	AU	21.17	22.44 %	5,334,300	5,131
557	Legends Room	LGD	2.65	-2.38 %	5,299,520	203,951
558	Canada eCoin	CDN	0.0523	1.72 %	5,239,823	3,721
559	Unitus	UIS	0.1104	3.85 %	5,166,506	9,072
560	Version	V	0.0105	19.90 %	5,179,894	10,306
561	Carboncoin	CARBON	0.0003	-30.61 %	5,165,382	893
562	FujiCoin	FJC	0.0039	101.92 %	5,137,724	646,708
563	Deutsche eMark	DEM	0.1429	44.84 %	5,037,337	32,840
564	BitTokens	BXT	8.70	1.67 %	5,079,316	606
565	FlutterCoin	FLT	0.0124	5.48 %	5,402,589	2,200
566	ProCurrency	PROC	0.0508	-8.27 %	4,973,625	31,632
567	Universe	UNI	0.25	-6.96 %	4,961,570	1,297
568	42-coin	42	118985.45	2.16 %	4,960,545	668
569	Centra	CTR	0.0593	11.65 %	4,024,863	75,315
570	Shorty	SHORTY	0.0492	8.59 %	4,918,790	665
571	Renos	RNS	0.1440	1.61 %	4,802,642	5,465
572	Embers	MBRS	0.1008	-5.66 %	4,723,367	7,930
573	Woodcoin	LOG	0.58	-1.89 %	4,685,249	23,643
574	Unify	UNIFY	0.26	-2.60 %	4,673,517	5,770
575	Machinecoin	MAC	0.2107	8.99 %	4,475,788	10,681
576	PopularCoin	POP	0.0013	1.40 %	4,493,033	4,195
577	Bytecent	BYC	2.16	4.76 %	4,475,564	60,572
578	MazaCoin	MZC	0.0042	-5.91 %	4,469,099	41,975
579	UniCoin	UNIC	1.48	1.40 %	4,420,109	1,006
580	NEVERDIE	NDC	0.1058	1.86 %	4,337,631	7,034
581	Monster Byte	MBI	0.25	-43.78 %	4,182,494	15,518
582	BlueCoin	BLU	0.0071	-9.84 %	4,094,592	1,050
583	Regalcoin	REC	0.31	-15.82 %	4,005,536	8,426
584	Netko	NETKO	0.76	5.91 %	3,952,828	3,739
585	Bata	BTA	0.78	-11.88 %	3,900,447	53,101
586	Bitpark Coin	BPC	0.0514	25.32 %	3,860,136	95
587	Zennies	ZENI	0.0038	-13.72 %	3,777,236	140
588	Guncoin	GUN	0.0179	29.10 %	3,760,314	5,432
589	FuckToken	FUCK	0.0632	4.27 %	3,677,091	779
590	Project Decorum	PDC	0.0730	0.00 %	3,650,223	0
591	Dinastycoin	DCY	0.0023	16.56 %	3,118,025	4,007
592	ShadowCash	SDC	0.54	31.49 %	3,583,275	7
593	HitCoin	HTC	0.0003	0.00 %	3,582,041	4
594	Zetacoin	ZET	0.0224	8.64 %	3,759,995	1,421
595	MetalCoin	METAL	0.0459	2.12 %	3,533,241	73
596	BritCoin	BRIT	0.1347	-18.20 %	3,427,278	2,406
597	PlatinumBAR	XPTX	4.56	-0.22 %	3,488,203	1,928
598	I0Coin	I0C	0.1596	0.93 %	3,350,428	129
599	Sovereign Hero	HERO	698.23	-1.20 %	3,332,647	1,837
600	JetCoin	JET	0.48	-1.38 %	3,300,868	7,386
601	Fantomcoin	FCN	0.46	-0.07 %	3,510,645	3,651
602	Happycoin	HPC	0.2304	2.95 %	3,270,757	20,940
603	Megacoin	MEC	0.0878	20.18 %	3,252,513	1,164
604	PetroDollar	XPD	0.0504	-15.46 %	3,225,285	14,490
605	Bitstar	BITS	0.1378	-39.21 %	3,187,713	771
606	Wyvern	WYV	1.70	0.00 %	3,182,707	0
607	Bit20	BTWTY	3124082.06	48.35 %	3,188,911	2,329
608	ChanCoin	4CHN	0.44	0.00 %	3,158,686	26
609	InsaneCoin	INSN	0.1597	-2.60 %	3,023,915	1,260
610	Casino	CASINO	3.01	0.00 %	3,006,637	0
611	Triangles	TRI	27.04	-4.28 %	2,956,482	1,517
612	HoboNickels	HBN	0.0459	-0.48 %	2,946,518	1,032
613	Cream	CRM	0.0641	2.13 %	2,940,413	4,305
614	Piggycoin	PIGGY	0.0059	-19.96 %	2,888,124	4,672
615	ICO OpenLedger	ICOO	6.17	2.78 %	2,875,335	121
616	Colossuscoin V2	CV2	0.0012	0.00 %	2,799,097	3,570
617	Trollcoin	TROLL	0.0049	3.43 %	2,797,360	591
618	AquariusCoin	ARCO	1.63	16.77 %	2,770,356	26,236
619	Janus	JNS	0.1188	0.00 %	2,734,155	0
620	NuShares	NSR	0.0010	-1.11 %	2,721,490	323
621	Startcoin	START	0.0591	-0.72 %	2,664,210	2,395
622	Etheriya	RIYA	1.66	-5.78 %	2,631,237	8,812
623	Digitalcoin	DGC	0.0915	0.55 %	2,639,545	1,091
624	Bitradio	BRO	0.40	-4.62 %	2,543,048	1,719
625	BitBar	BTB	72.78	-3.86 %	2,700,378	4,360
626	Kurrent	KURT	0.0334	0.18 %	2,051,874	102,749
627	BlazeCoin	BLZ	0.0033	-8.71 %	2,438,980	1,260
628	TittieCoin	TTC	0.0019	13.34 %	2,391,826	2,046
629	CryptoCarbon	CCRB	0.67	-18.53 %	2,422,235	16,356
630	LeaCoin	LEA	0.0055	222.56 %	1,947,101	1,155,640
631	LanaCoin	LANA	0.0026	21.34 %	2,328,724	4,015
632	Minereum	MNE	0.85	3.56 %	2,296,295	8,022
633	MACRON	MCRN	0.0055	40.79 %	2,217,035	3,706
634	bitBTC	BITBTC	51511.45	2.04 %	2,176,474	2,938
635	Grantcoin	GRT	0.0496	0.00 %	2,167,045	0
636	High Voltage	HVCO	1.47	-47.74 %	2,196,988	466,730
637	FuelCoin	FC2	0.0210	0.00 %	2,140,530	0
638	HOdlcoin	HODL	0.0130	0.92 %	2,141,378	220
639	TagCoin	TAG	0.33	-6.91 %	2,137,742	331
640	Elementrem	ELE	0.0780	9.45 %	2,038,640	2,487
641	BigUp	BIGUP	0.0009	8.61 %	2,006,439	459
642	TrumpCoin	TRUMP	0.30	7.48 %	1,999,468	3,614
643	Valorbit	VAL	0.0003	0.00 %	1,995,420	0
644	Cryptonite	XCN	0.0049	-3.73 %	1,994,987	6,189
645	Fastcoin	FST	0.0127	-2.56 %	1,993,462	984
646	Bitcoin Scrypt	BTCS	0.1148	-2.64 %	1,967,465	2,156
647	BTCtalkcoin	TALK	0.0293	-0.06 %	1,914,151	73
648	Rustbits	RUSTBITS	0.0542	0.00 %	1,912,028	0
649	Halcyon	HAL	0.33	0.62 %	1,880,950	364
650	SwagBucks	BUCKS	4.77	0.22 %	1,867,393	2,061
651	QubitCoin	Q2C	0.0075	11.03 %	1,862,975	191
652	GAIA	GAIA	0.0766	0.07 %	1,844,988	37
653	TEKcoin	TEK	0.0013	1.17 %	1,834,839	5,869
654	Bitdeal	BDL	0.0108	-2.84 %	1,821,033	16,305
655	UltraCoin	UTC	0.0388	7.73 %	1,796,306	239
656	Ultimate Secure Cash	USC	0.1730	10.12 %	1,789,474	110
657	Nyancoin	NYAN	0.0055	6.23 %	1,787,612	143
658	Titcoin	TIT	0.0361	20.92 %	1,799,211	6,108
659	Virtacoin	VTA	0.0003	3.41 %	1,758,264	511
660	Aricoin	ARI	0.0075	4.27 %	1,741,435	408
661	Stress	STS	0.0030	0.00 %	1,717,417	0
662	FIMKrypto	FIMK	0.0030	0.00 %	1,712,201	0
663	Phoenixcoin	PXC	0.0257	0.13 %	1,692,694	1,756
664	bitSilver	BITSILVER	75.97	-0.48 %	1,665,260	4,195
665	Flycoin	FLY	7.82	-0.05 %	1,648,482	18
666	iTicoin	ITI	50.84	-2.80 %	1,626,833	88
667	Mao Zedong	MAO	0.26	7.20 %	1,619,946	3,129
668	Centurion	CNT	0.0223	1.36 %	1,641,738	1,561
669	Rimbit	RBT	0.0081	-0.59 %	1,609,555	5,043
670	SmartCoin	SMC	0.0655	2.16 %	1,593,809	573
671	PayCoin	XPY	0.1267	-1.86 %	1,505,947	7
672	PureVidz	VIDZ	0.0124	-1.87 %	1,555,360	562
673	Dashcoin	DSH	0.0878	-8.54 %	1,493,661	3,210
674	MojoCoin	MOJO	0.1265	4.32 %	1,542,486	2,285
675	RonPaulCoin	RPC	1.66	3.63 %	1,523,493	261
676	RouletteToken	RLT	0.1469	-10.51 %	1,501,440	77,383
677	Ammo Rewards	AMMO	0.0191	0.00 %	1,486,641	5,623
678	Elcoin	EL	0.1301	-7.48 %	1,460,721	356
679	Pakcoin	PAK	0.0273	-2.63 %	1,450,066	6,288
680	Cryptojacks	CJ	0.0036	9.70 %	1,456,629	21,234
681	GoldBlocks	GB	0.1055	21.01 %	1,637,529	3,434
682	SuperCoin	SUPER	0.0298	-33.03 %	1,445,368	2,556
683	KushCoin	KUSH	0.26	1.16 %	1,437,408	257
684	BlockPay	BLOCKPAY	0.26	3.29 %	1,435,686	40
685	Truckcoin	TRK	0.0078	1.43 %	1,426,793	507
686	Joulecoin	XJO	0.0397	-1.04 %	1,413,376	672
687	Scorecoin	SCORE	0.0337	4.60 %	1,405,431	364
688	Tattoocoin (Standard Edition)	TSE	0.0151	11.72 %	1,361,998	2,053
689	DaxxCoin	DAXX	0.0026	-0.16 %	1,345,980	1,939
690	8Bit	8BIT	0.91	-7.72 %	1,339,295	680
691	BTSR	BTSR	0.40	0.00 %	1,308,959	0
692	WayGuide	WAY	0.0131	0.00 %	1,308,115	0
693	AmberCoin	AMBER	0.0293	-0.06 %	1,281,155	22
694	Tigercoin	TGC	0.0293	-10.54 %	1,276,387	654
695	Shadow Token	SHDW	0.1808	14.85 %	1,265,533	62
696	NevaCoin	NEVA	0.39	16.41 %	1,111,333	4,437
697	Octanox	OTX	0.1466	-18.73 %	1,245,989	9,943
698	Ratecoin	XRA	0.0101	-6.61 %	1,235,885	1,344
699	ChessCoin	CHESS	0.0224	-0.06 %	1,214,982	470
700	RevolverCoin	XRE	0.0531	-7.15 %	1,206,053	1,403
701	Coin(O)	CNO	0.0114	-5.46 %	1,200,308	1,370
702	Dix Asset	DIX	0.0000	36.36 %	1,192,297	1,278
703	Kittehcoin	MEOW	0.0000	0.00 %	1,181,921	0
704	Prototanium	PR	5.98	-8.80 %	1,175,614	70
705	Philosopher Stones	PHS	0.1954	1.23 %	1,175,500	599
706	Bitz	BITZ	0.59	7.46 %	1,175,137	7
707	Evil Coin	EVIL	0.0557	1.12 %	1,172,577	918
708	Onix	ONX	0.0427	2.70 %	1,170,593	11,217
709	Cypher	CYP	0.1834	-0.07 %	1,169,444	44
710	Cashcoin	CASH	0.0244	8.62 %	1,164,779	738
711	PostCoin	POST	0.0713	-1.62 %	1,130,814	404
712	bitGold	BITGOLD	5895.81	1.93 %	1,123,307	5,737
713	Speedcash	SCS	2.47	14.54 %	1,118,278	6,560
714	Blakecoin	BLC	0.0750	7.35 %	1,136,085	915
715	PX	PX	0.0113	0.79 %	1,110,686	0
716	Bitcurrency	BTCR	0.0065	-20.05 %	1,104,931	165
717	BitcoinFast	BCF	0.1021	0.22 %	1,104,413	3,034
718	WavesGo	WGO	0.1184	-3.14 %	1,102,422	904
719	Cannacoin	CCN	0.2341	3.53 %	1,102,705	3,364
720	IslaCoin	ISL	0.73	-21.63 %	1,099,094	129
721	GoldReserve	XGR	0.0636	0.00 %	1,092,744	0
722	Helleniccoin	HNC	0.0164	-8.13 %	1,093,045	2,075
723	Gapcoin	GAP	0.0818	9.67 %	1,058,574	12,374
724	Marscoin	MARS	0.0371	2.29 %	1,050,151	327
725	CryptoForecast	CFT	0.0227	0.00 %	1,043,470	0
726	SecureCoin	SRC	0.1212	5.22 %	1,035,555	195
727	Emerald Crypto	EMD	0.0527	5.12 %	1,008,837	162
728	WMCoin	WMC	0.0870	0.00 %	1,003,317	0
729	Bolivarcoin	BOLI	0.0958	-18.32 %	998,524	54,438
730	Influxcoin	INFX	0.59	-6.82 %	995,361	7,383
731	BERNcash	BERN	0.0139	2.72 %	985,822	1,377
732	Sterlingcoin	SLG	0.2296	1.91 %	973,492	10,453
733	Digital Money Bits	DMB	0.0120	-7.56 %	971,689	6,817
734	Signatum	SIGT	0.0088	-11.92 %	949,643	11
735	Visio	VISIO	0.0186	-3.50 %	947,274	110
736	SproutsExtreme	SPEX	0.0003	0.00 %	933,985	0
737	CoinonatX	XCXT	0.0501	30.91 %	933,809	3,034
738	E4ROW	E4ROW	0.1614	0.00 %	930,205	0
739	Eternity	ENT	0.2181	1.59 %	917,512	397
740	Freicoin	FRC	0.0296	0.92 %	912,788	158
741	Pascal Lite	PASL	0.1811	-15.57 %	909,585	1,006
742	GameUnits	UNITS	0.26	16.28 %	900,303	3,721
743	Darsek	KED	0.0458	-0.77 %	892,594	1,216
744	Link Platform	LNK	54.32	0.00 %	891,595	0
745	Atomic Coin	ATOM	0.0589	-6.91 %	915,444	466
746	300 Token	300	2934.81	-0.10 %	879,195	18
747	Cabbage	CAB	0.0904	48.56 %	875,613	3,974
748	Coin2.1	C2	0.0114	0.00 %	867,287	3,427
749	Mineum	MNM	0.0912	-3.84 %	860,650	735
750	Impact	IMX	0.0078	15.38 %	857,370	40
751	OctoCoin	888	0.0153	13.70 %	820,915	1,565
752	Swing	SWING	0.25	1.27 %	810,252	298
753	Prime-XI	PXI	0.0400	-0.49 %	803,909	3,166
754	AmsterdamCoin	AMS	0.0159	-0.07 %	801,308	217
755	DigiCube	CUBE	0.0003	0.00 %	791,285	544
756	C-Bit	XCT	0.0049	7.63 %	770,198	485
757	Chronos	CRX	0.0082	-42.91 %	768,472	206
758	LiteBar	LTB	0.98	27.63 %	893,490	1,499
759	GlobalCoin	GLC	0.0114	10.38 %	743,029	7
760	BriaCoin	BRIA	1.00	-14.81 %	735,830	198
761	Sativacoin	STV	0.1034	6.34 %	733,292	878
762	GlobalToken	GLT	0.0262	-27.30 %	731,841	2,674
763	Fujinto	NTO	0.0094	-26.76 %	619,002	1,576
764	Global Tour Coin	GTC	0.0241	-5.46 %	720,447	1,436
765	EcoCoin	ECO	0.62	-3.28 %	720,403	874
766	Zurcoin	ZUR	0.0081	1.37 %	713,825	26
767	Abjcoin	ABJ	0.0856	-24.50 %	707,316	1,664
768	Rubies	RBIES	0.0633	2.55 %	659,736	33
769	Independent Money System	IMS	0.1228	5.21 %	659,343	195
770	RedCoin	RED	0.0088	-8.76 %	651,795	1,495
771	SatoshiMadness	MAD	0.0003	0.94 %	651,721	33
772	Yacoin	YAC	0.0052	8.12 %	633,466	125
773	Quatloo	QTL	0.0818	1.80 %	631,119	1,124
774	ReeCoin	REE	0.0002	0.00 %	569,868	1,256
775	GlobalBoost-Y	BSTY	0.0443	-4.90 %	627,872	2,784
776	VirtualCoin	VC	0.0619	0.65 %	622,815	0
777	SpaceCoin	SPACE	0.0278	-2.18 %	622,367	264
778	Theresa May Coin	MAY	0.0158	-3.68 %	620,313	393
779	Jin Coin	JIN	0.0622	-6.44 %	619,715	1,921
780	CryptoEscudo	CESC	0.0042	1.12 %	609,742	0
781	Bankcoin	B@	0.0579	0.50 %	596,049	0
782	FinCoin	FNC	0.0450	-9.54 %	579,932	132
783	BitQuark	BTQ	0.0575	-8.59 %	574,581	18,192
784	Firecoin	FIRE	5.73	-0.41 %	565,464	7
785	SixEleven	611	1.27	11.00 %	563,385	33
786	Dollarcoin	DLC	0.0614	-13.76 %	560,671	88
787	HiCoin	XHI	0.0027	-2.34 %	507,427	11,346
788	Newbium	NEWB	0.0111	1.41 %	553,200	2,718
789	ParallelCoin	DUO	1.75	-14.05 %	552,329	132
790	Honey	HONEY	1.20	-8.64 %	548,870	852
791	Crypto	CTO	0.0397	-35.73 %	546,155	2,722
792	TajCoin	TAJ	0.0591	2.64 %	539,272	1,778
793	Beatcoin	XBTS	0.35	54.17 %	538,221	353
794	bitEUR	BITEUR	4.95	-1.54 %	536,319	13,913
795	MustangCoin	MST	0.83	-8.34 %	524,492	176
796	ICOBID	ICOB	0.0049	0.91 %	523,067	474
797	SecretCoin	SCRT	0.1218	1.40 %	515,181	7
798	SwapToken	TOKEN	0.0000	0.00 %	508,323	339,023
799	VapersCoin	VPRC	0.0006	103.12 %	508,250	2,751
800	BumbaCoin	BUMBA	0.0221	4.44 %	506,431	371
801	Evotion	EVO	0.1535	0.02 %	503,934	389
802	Sling	SLING	0.46	0.00 %	497,025	0
803	PayCon	CON	0.0216	-49.18 %	496,878	2,990
804	Bitcoin 21	XBTC21	0.62	-0.54 %	488,805	7
805	ParkByte	PKB	0.1020	-4.12 %	485,738	1,686
806	BoostCoin	BOST	0.0406	-14.70 %	481,062	0
807	Bitcoin Planet	BTPL	0.0698	-16.13 %	475,215	984
808	Acoin	ACOIN	0.38	15.67 %	468,776	3,904
809	HempCoin	HMP	0.0003	0.00 %	441,926	11
810	LiteBitcoin	LBTC	0.0140	-2.19 %	404,968	4,507
811	Dalecoin	DALC	0.92	-3.32 %	429,397	103
812	SoonCoin	SOON	0.0342	3.36 %	426,268	489
813	Franko	FRK	0.45	0.00 %	422,874	0
814	Blackstar	BSTAR	0.0006	99.07 %	410,963	7
815	SOILcoin	SOIL	0.0668	-1.49 %	380,774	6,387
816	AgrolifeCoin	AGLC	0.0019	-25.13 %	409,038	613
817	CacheCoin	CACH	0.0874	38.78 %	405,883	6,101
818	Eurocoin	EUC	0.0326	7.31 %	405,798	573
819	Virta Unique Coin	VUC	0.0065	-3.71 %	402,985	566
820	GameBet Coin	GBT	0.0189	0.00 %	401,666	0
821	Enigma	XNG	0.51	-0.90 %	392,138	4
822	Neuro	NRO	0.0075	16.31 %	381,795	2,152
823	Money	$$$	0.0081	-2.52 %	373,692	1,579
824	Comet	CMT	0.42	6.05 %	363,761	4,294
825	Creatio	XCRE	0.0177	-3.61 %	363,632	823
826	Ride My Car	RIDE	0.0036	85.45 %	362,901	3,361
827	BitCoal	COAL	0.0803	9.01 %	361,935	1,789
828	Allion	ALL	0.0582	-18.48 %	361,234	551
829	FUNCoin	FUNC	0.0611	-6.27 %	357,502	455
830	Coinonat	CXT	0.0413	-5.31 %	356,690	1,704
831	GoldPieces	GP	0.29	15.43 %	349,557	2,876
832	Eryllium	ERY	0.0585	-2.21 %	340,290	2,215
833	Flaxscript	FLAX	0.0605	-22.23 %	340,235	999
834	AntiBitcoin	ANTI	0.0193	0.00 %	337,466	0
835	Metal Music Coin	MTLMC3	0.0042	1.39 %	337,590	184
836	Joincoin	J	0.1085	-4.89 %	334,674	15
837	Digital Rupees	DRS	0.0006	0.00 %	332,786	4
838	Solarflarecoin	SFC	0.0235	25.81 %	331,115	2,769
839	Marijuanacoin	MAR	0.1987	-1.29 %	324,210	562
840	X-Coin	XCO	0.0262	4.82 %	324,206	5,414
841	BitAsean	BAS	0.0594	12.19 %	321,954	129
842	AllSafe	ASAFE2	0.0388	-3.10 %	318,718	154
843	Sojourn	SOJ	0.65	122.03 %	316,114	173
844	iDice	ICE	0.2004	0.00 %	314,847	0
845	BillaryCoin	BLRY	0.0348	-0.06 %	313,488	7
846	CompuCoin	CPN	0.0159	6.45 %	313,088	62
847	Cannation	CNNC	0.1237	2.44 %	307,046	1,576
848	FlavorCoin	FLVR	0.0149	0.00 %	310,744	0
849	Debitcoin	DBTC	0.0170	5.06 %	306,138	92
850	Californium	CF	0.1294	11.40 %	307,167	136
851	BeaverCoin	BVC	0.0965	0.00 %	300,761	0
852	HealthyWormCoin	WORM	0.0026	0.12 %	296,173	0
853	Spots	SPT	0.0131	0.00 %	293,771	15
854	BenjiRolls	BENJI	0.0140	14.51 %	284,894	540
855	Shilling	SH	0.0423	1.39 %	276,633	88
856	MTMGaming	MTM	0.0909	0.00 %	272,589	0
857	SongCoin	SONG	0.0078	0.05 %	254,044	635
858	B3Coin	B3	0.0005	0.00 %	247,462	0
859	Gold Pressed Latinum	GPL	0.96	-0.92 %	246,011	312
860	Asiadigicoin	ADCN	0.0094	-9.45 %	235,517	33
861	BnrtxCoin	BNX	0.0072	-0.06 %	233,853	2,365
862	Uro	URO	0.1932	1.40 %	233,214	15
863	QuazarCoin	QCN	0.0326	1.40 %	229,629	140
864	Slevin	SLEVIN	0.0033	-15.73 %	228,024	2,068
865	BowsCoin	BSC	0.0397	-24.27 %	220,568	4
866	Pulse	PULSE	0.0153	-10.09 %	218,919	18
867	WARP	WARP	0.1994	1.39 %	218,342	7
868	BipCoin	BIP	0.1330	-1.52 %	216,803	275
869	Master Swiscoin	MSCN	0.0046	1.61 %	209,138	3,482
870	Zayedcoin	ZYD	0.0332	2.40 %	207,459	95
871	PonziCoin	PONZI	0.2381	4.69 %	205,046	4
872	Printerium	PRX	0.0168	-3.11 %	199,015	1,363
873	ZetaMicron	ZMC	0.0003	-49.45 %	195,562	2,016
874	FuzzBalls	FUZZ	0.0404	-45.76 %	194,967	430
875	Veltor	VLT	0.35	-16.17 %	194,119	1,399
876	Useless Ethereum Token	UET	0.0483	-8.17 %	191,518	5,495
877	VIP Tokens	VIP	0.0023	1.47 %	190,288	4
878	Iconic	ICON	0.32	27.05 %	187,305	1,807
879	Virtacoinplus	XVP	0.0170	-2.79 %	185,256	433
880	GeertCoin	GEERT	0.0357	59.82 %	181,807	6,509
881	Jewels	JWL	0.0088	1.40 %	177,502	88
882	MindCoin	MND	0.0108	23.92 %	170,575	95
883	Artex Coin	ATX	0.0088	-3.02 %	166,318	375
884	ARbit	ARB	0.0198	1.60 %	163,005	7
885	Credence	CRDNC	0.0447	-21.53 %	153,550	422
886	Dreamcoin	DRM	0.0611	-0.07 %	151,280	4
887	PIECoin	PIE	0.0137	1.14 %	151,148	4
888	MiloCoin	MILO	0.0139	-6.11 %	150,392	44
889	Unrealcoin	URC	0.0214	0.00 %	150,156	0
890	Veros	VRS	0.0003	-4.69 %	149,712	4,863
891	Litecred	LTCR	0.0049	-4.96 %	147,699	7
892	EGO	EGO	0.0024	0.00 %	146,303	0
893	Vector	VEC2	0.0085	1.37 %	145,444	66
894	LetItRide	LIR	0.0039	1.43 %	144,853	7
895	BiosCrypto	BIOS	0.0068	-0.06 %	142,436	51
896	Luna Coin	LUNA	0.0828	-5.56 %	141,334	944
897	Doubloon	BOAT	0.0075	-0.09 %	138,965	4
898	TAGRcoin	TAGR	0.0036	-20.40 %	138,561	573
899	Zonecoin	ZNE	0.0505	27.77 %	130,366	11
900	DAPPSTER	DLISK	0.0013	-33.44 %	130,300	77
901	G3N	G3N	0.0169	0.00 %	128,118	0
902	Orlycoin	ORLY	0.0035	0.00 %	127,927	0
903	Steps	STEPS	0.0068	1.37 %	127,410	48
904	CryptoWorldX Token	CWXT	0.0019	0.00 %	116,548	7
905	Destiny	DES	0.0725	-13.62 %	116,229	11
906	CRTCoin	CRT	1.45	0.00 %	115,318	62
907	Cthulhu Offerings	OFF	0.0436	-13.60 %	114,514	496
908	Frazcoin	FRAZ	0.0117	0.00 %	113,467	0
909	Ripto Bux	RBX	0.0003	-49.39 %	110,907	22
910	ImpulseCoin	IMPS	0.0054	-0.53 %	110,139	0
911	Wild Beast Block	WBB	0.60	3.31 %	108,743	70
912	RSGPcoin	RSGP	59.67	5.45 %	103,270	15
913	SydPak	SDP	0.62	1.24 %	99,689	4
914	Dollar Online	DOLLAR	0.1235	10.45 %	93,306	577
915	GBCGoldCoin	GBC	0.0086	-9.34 %	97,236	1,991
916	Qibuck Asset	QBK	0.0567	0.00 %	94,815	0
917	PLNcoin	PLNC	0.0052	1.37 %	89,071	44
918	OsmiumCoin	OS76	0.0977	2.42 %	87,370	7
919	PosEx	PEX	0.0355	-1.32 %	87,106	29
920	Torcoin	TOR	0.27	0.00 %	84,509	0
921	Bitvolt	VOLT	0.0049	-0.06 %	81,052	279
922	PRCoin	PRC	0.0039	1.14 %	79,502	334
923	Xonecoin	XOC	0.1880	0.00 %	78,966	0
924	AnarchistsPrime	ACP	0.0171	-12.03 %	75,106	2,303
925	Save and Gain	SANDG	0.0232	-4.15 %	71,165	40
926	Argus	ARGUS	0.0604	12.16 %	69,552	1,726
927	JobsCoin	JOBS	0.0006	1.72 %	69,071	4
928	Rawcoin	XRC	0.0976	-8.05 %	68,766	2,872
929	BioBar	BIOB	0.0715	14.50 %	63,477	70
930	Antilitecoin	ALTC	0.0018	0.00 %	55,720	0
931	iBank	IBANK	0.0121	0.92 %	54,555	129
932	Concoin	CONX	0.0715	20.13 %	53,340	250
933	CrevaCoin	CREVA	0.0013	31.99 %	47,026	1,348
934	Elysium	ELS	0.0114	-7.94 %	45,663	1,895
935	SocialCoin	SOCC	0.0306	-13.57 %	42,405	198
936	NodeCoin	NODC	0.0225	-13.84 %	37,726	118
937	Selfiecoin	SLFI	0.0003	0.94 %	35,125	4
938	P7Coin	P7C	0.0010	-24.10 %	34,420	77
939	Vault Coin	VLTC	0.0010	52.27 %	29,693	988
940	Coimatic 2.0	CTIC2	0.0021	9.27 %	28,172	59
941	Lex4All	LEX	0.0270	0.00 %	26,997	0
942	Magnum	MGM	0.0049	1.14 %	20,539	118
943	BurstOcean	OCEAN	0.0618	0.00 %	13,083	0
944	LevoPlus	LVPS	0.0062	6.80 %	12,705	136
945	HarmonyCoin	HMC	0.0225	3.77 %	12,650	29,270
946	PizzaCoin	PIZZA	0.0065	-3.43 %	8,977	1,087
947	Tristar Coin	TSTR	0.0016	-15.69 %	8,191	812
948	Digital Credits	DGCS	0.0013	-20.07 %	7,592	15
949	FuturXe	FXE	0.0485	59.99 %	11,427	749
950	Abncoin	ABN	0.1037	0.00 %	7,023	0
951	CaliphCoin	CALC	0.0010	42.90 %	6,501	6,740
952	DIBCOIN	DIBC	0.0008	0.00 %	4,022	0
953	CCMiner	CCM100	0.0012	0.00 %	4,011	0
954	Ebittree Coin	EBT	0.0026	-0.16 %	3,295	51
955	AppleCoin	APW	0.0004	0.00 %	48	0

Market Cap (AED)

1,453,530,647,066.053

24h Change

4.10%

24h High

1,472,552,327,384.29

24h Low

1,385,452,607,446.16

Crypto Report

Live Crypto Prices & Trading

United Arab Emirates Dirham (AED)