| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 73810.26 | 3.23 % | 1,408,774,825,809 | 104,497,420,783 |
| 2 |  |
Ethereum | ETH | 4163.60 | 2.27 % | 505,846,230,547 | 61,879,028,148 |
| 3 |  |
Tether | USDT | 3.67 | 0.01 % | 242,374,379,516 | 171,887,407,085 |
| 6 |  |
Ripple | XRP | 1.19 | -1.07 % | 57,788,052,107 | 4,152,568,959 |
| 7 |  |
Cardano | ADA | 1.67 | 0.14 % | 56,548,469,631 | 2,649,375,932 |
| 9 |  |
Dogecoin | DOGE | 0.25 | -0.09 % | 32,832,437,903 | 1,414,775,770 |
| 12 |  |
TRON | TRX | 0.25 | 1.87 % | 23,166,676,498 | 2,374,341,749 |
| 17 |  |
Litecoin | LTC | 183.07 | 0.05 % | 12,935,028,519 | 2,054,537,987 |
| 18 |  |
ChainLink | LINK | 23.02 | 1.98 % | 10,754,073,342 | 1,431,262,011 |
| 19 |  |
Stellar Lumens | XLM | 0.40 | 0.88 % | 9,947,308,526 | 564,371,856 |
| 22 |  |
Monero | XMR | 449.51 | 1.10 % | 8,155,891,417 | 330,112,601 |
| 25 |  |
Ethereum Classic | ETC | 55.05 | 1.22 % | 7,468,809,511 | 938,177,357 |
| 26 |  |
Bitcoin Cash | BCH | 383.14 | 0.48 % | 7,322,235,282 | 4,617,642,132 |
| 27 |  |
Decentraland | MANA | 3.28 | 4.32 % | 6,088,628,192 | 871,068,819 |
| 31 |  |
Tezos | XTZ | 5.54 | 0.15 % | 4,861,041,130 | 185,020,527 |
| 39 |  |
EOS | EOS | 3.61 | 0.84 % | 3,582,932,623 | 809,158,440 |
| 42 |  |
Zcash | ZEC | 211.29 | -2.09 % | 3,093,610,612 | 222,885,562 |
| 44 |  |
IOTA | MIOTA | 1.00 | 1.37 % | 2,774,741,830 | 35,332,525 |
| 52 |  |
Basic Attention Token | BAT | 1.58 | 4.82 % | 2,368,328,259 | 580,885,249 |
| 53 |  |
NEO | NEO | 30.90 | 0.00 % | 2,170,661,676 | 173,116,814 |
| 56 |  |
Waves | WAVES | 19.21 | 0.97 % | 2,098,752,239 | 904,290,735 |
| 57 |  |
Loopring | LRC | 1.50 | -0.51 % | 1,993,202,360 | 425,552,308 |
| 60 |  |
Enjin | ENJ | 1.97 | 1.58 % | 1,764,988,266 | 360,407,882 |
| 61 |  |
Dash | DASH | 159.24 | 0.85 % | 1,723,355,276 | 280,111,694 |
| 70 |  |
NEM | XEM | 0.1486 | 0.00 % | 1,330,627,789 | 49,836,079 |
| 74 |  |
Decred | DCR | 81.57 | -1.34 % | 1,155,049,499 | 7,102,532 |
| 75 |  |
Gnosis | GNO | 425.96 | 1.08 % | 1,098,789,292 | 14,392,139 |
| 77 |  |
Qtum | QTUM | 10.45 | 1.61 % | 1,080,529,714 | 156,827,282 |
| 80 |  |
Bitcoin Gold | BTG | 58.51 | 2.31 % | 1,024,655,054 | 23,816,616 |
| 82 |  |
Storj | STORJ | 2.35 | 0.41 % | 933,034,499 | 190,432,314 |
| 84 |  |
ICON | ICX | 1.05 | 1.01 % | 963,097,288 | 22,998,200 |
| 87 |  |
0x | ZRX | 1.11 | 0.89 % | 942,723,445 | 95,639,295 |
| 109 |  |
Siacoin | SC | 0.0139 | 0.98 % | 716,982,987 | 15,375,125 |
| 120 |  |
DigiByte | DGB | 0.0350 | 0.00 % | 541,129,656 | 23,311,554 |
| 122 |  |
Civic | CVC | 0.52 | 1.07 % | 516,608,654 | 32,767,333 |
| 123 |  |
Lisk | LSK | 3.83 | 1.28 % | 492,975,265 | 10,253,910 |
| 136 |  |
Bancor | BNT | 1.81 | 0.42 % | 414,399,006 | 67,509,832 |
| 137 |  |
Medibloc | MED | 0.0757 | 1.25 % | 406,357,694 | 270,909 |
| 142 |  |
Power Ledger | POWR | 0.81 | -0.41 % | 397,636,210 | 93,378,998 |
| 144 |  |
MaidSafeCoin | MAID | 0.81 | 13.18 % | 367,297,927 | 72,261 |
| 145 |  |
Status | SNT | 0.1086 | 3.47 % | 390,161,295 | 155,139,891 |
| 147 |  |
Ardor | ARDR | 0.38 | 1.10 % | 374,668,713 | 9,776,123 |
| 151 |  |
Numeraire | NMR | 63.96 | 0.26 % | 389,483,641 | 123,895,118 |
| 155 |  |
aelf | ELF | 0.66 | -5.22 % | 359,713,501 | 60,216,090 |
| 162 |  |
SysCoin | SYS | 0.51 | 1.52 % | 335,988,172 | 13,162,534 |
| 167 |  |
Dent | DENT | 0.0033 | 2.96 % | 324,111,826 | 53,312,714 |
| 168 |  |
Augur | REP | 29.39 | 1.78 % | 323,259,380 | 42,592,557 |
| 173 |  |
Steem | STEEM | 0.79 | 0.38 % | 313,768,421 | 28,583,329 |
| 175 |  |
Metal | MTL | 4.65 | 2.10 % | 309,961,144 | 65,024,037 |
| 179 |  |
iExec RLC | RLC | 3.71 | 5.92 % | 314,346,469 | 77,993,115 |
| 194 |  |
Aragon | ANT | 6.23 | 4.82 % | 246,616,130 | 104,929,482 |
| 196 |  |
Propy | PRO | 3.05 | 9.72 % | 255,099,739 | 3,246,009 |
| 205 |  |
Ark | ARK | 1.54 | 0.68 % | 213,398,412 | 17,442,250 |
| 209 |  |
Veritaseum | VERI | 99.04 | 2.31 % | 207,553,603 | 18,736 |
| 210 |  |
UTRUST | UTK | 0.43 | 1.28 % | 205,396,812 | 6,613,485 |
| 217 |  |
Electroneum | ETN | 0.0104 | 0.12 % | 185,536,449 | 170,304 |
| 219 |  |
Verge | XVG | 0.0111 | 1.10 % | 185,915,676 | 3,034,875 |
| 225 |  |
WhiteCoin | XWC | 0.2236 | -1.33 % | 169,242,007 | 2,877,753 |
| 232 |  |
Presearch | PRE | 0.36 | 1.20 % | 144,802,432 | 295,481 |
| 235 |  |
AdEx | ADX | 0.56 | 2.29 % | 80,022,657 | 8,634,821 |
| 245 |  |
Steem Dollars | SBD | 10.71 | 0.06 % | 124,175,429 | 9,435,816 |
| 246 |  |
MonaCoin | MONA | 1.85 | -0.81 % | 121,513,762 | 153,436 |
| 250 |  |
BitShares | BTS | 0.0374 | 0.13 % | 111,858,878 | 5,313,324 |
| 252 |  |
Komodo | KMD | 0.85 | -0.33 % | 112,980,558 | 6,809,192 |
| 255 |  |
Aeternity | AE | 0.29 | 4.20 % | 104,657,931 | 7,556,762 |
| 257 |  |
district0x | DNT | 0.1712 | 0.45 % | 102,717,926 | 11,376,264 |
| 258 |  |
Groestlcoin | GRS | 1.26 | 1.66 % | 101,487,568 | 4,734,504 |
| 259 |  |
Gas | GAS | 9.78 | 1.29 % | 99,090,043 | 21,947,813 |
| 264 |  |
Woodcoin | LOG | 12.90 | -3.41 % | 101,055,516 | 717,282 |
| 269 |  |
Circuits of Value | COVAL | 0.0458 | -1.90 % | 81,834,222 | 496,834 |
| 270 |  |
Kin | KIN | 0.0000 | 0.00 % | 82,114,648 | 1,067,239 |
| 272 |  |
Time | TNB | 0.0197 | -0.04 % | 78,739,686 | 1,459,670 |
| 276 |  |
LAToken | LA | 0.1868 | -0.09 % | 70,209,000 | 15,420 |
| 277 |  |
Bytom | BTM | 0.0410 | 0.59 % | 63,855,584 | 4,735,845 |
| 282 |  |
Nuls | NULS | 0.77 | -0.45 % | 64,278,615 | 11,726,930 |
| 283 |  |
Namecoin | NMC | 4.19 | -0.10 % | 62,121,542 | 23,232 |
| 284 |  |
Quantstamp | QSP | 0.0843 | 2.19 % | 60,755,325 | 464,228 |
| 288 |  |
QASH | QASH | 0.1644 | -3.05 % | 57,770,043 | 119,153 |
| 290 |  |
Grid+ | GRID | 1.46 | 0.00 % | 57,260,872 | 77 |
| 291 |  |
DigixDAO | DGD | 732.60 | 3.13 % | 54,225,376 | 14,711 |
| 292 |  |
Gifto | GTO | 0.0683 | 0.00 % | 52,630,590 | 8,701,138 |
| 293 |  |
Aion | AION | 0.1039 | -0.54 % | 52,114,517 | 10,347,005 |
| 298 |  |
Pluton | PLU | 26.27 | -0.20 % | 48,463,328 | 2,269,017 |
| 299 |  |
Quantum Resistant Ledger | QRL | 0.61 | 5.86 % | 49,774,647 | 82,577 |
| 301 |  |
AirSwap | AST | 0.27 | 11.56 % | 41,124,987 | 9,518,804 |
| 305 |  |
Nexus | NXS | 0.53 | -3.28 % | 38,764,757 | 2,281,116 |
| 306 |  |
Expanse | EXP | 2.05 | -42.58 % | 38,602,842 | 15,324 |
| 308 |  |
Bytecoin | BCN | 0.0002 | 0.00 % | 37,242,334 | 37,079 |
| 309 |  |
NAV Coin | NAV | 0.47 | 3.68 % | 38,479,773 | 3,744,319 |
| 311 |  |
Aventus | AVT | 5.50 | -0.77 % | 33,023,237 | 532,451 |
| 313 |  |
Vertcoin | VTC | 0.50 | 0.04 % | 31,903,607 | 191,027 |
| 316 |  |
PIVX | PIVX | 0.41 | -2.13 % | 28,101,474 | 177,485 |
| 319 |  |
Dragonchain | DRGN | 0.0653 | -0.45 % | 24,213,723 | 59,026 |
| 320 |  |
Peercoin | PPC | 1.05 | 2.89 % | 28,993,501 | 10,971 |
| 321 |  |
Santiment Network Token | SAN | 0.46 | -31.99 % | 30,142,612 | 477,157 |
| 323 |  |
Diamond | DMD | 7.46 | 0.00 % | 27,577,930 | 50,559 |
| 324 |  |
Counterparty | XCP | 10.69 | 7.12 % | 27,941,943 | 397 |
| 327 |  |
Agoras Tokens | AGRS | 1.42 | -0.81 % | 25,605,834 | 8,308 |
| 328 |  |
PRIZM | PZM | 0.0087 | -6.99 % | 28,871,960 | 38,233 |
| 335 |  |
Populous | PPT | 0.39 | 3.02 % | 23,738,986 | 692,475 |
| 336 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 19,987,461 | 0 |
| 337 |  |
BLOCKv | VEE | 0.0055 | 0.47 % | 19,150,771 | 10,303 |
| 338 |  |
Neblio | NEBL | 0.95 | 1.82 % | 18,518,245 | 934,649 |
| 339 |  |
Particl | PART | 1.41 | 24.41 % | 17,589,230 | 6,920 |
| 340 |  |
Bread | BRD | 0.2016 | 4.02 % | 17,916,178 | 820,326 |
| 343 |  |
Amber | AMB | 0.0244 | -1.30 % | 17,760,757 | 164,288 |
| 345 |  |
Mysterium | MYST | 0.82 | 3.22 % | 15,761,106 | 94,845 |
| 349 |  |
Raiden | RDN | 0.24 | -0.46 % | 15,932,134 | 110,992 |
| 352 |  |
bitCNY | BITCNY | 0.55 | -0.13 % | 15,610,347 | 11,335,736 |
| 355 |  |
CloakCoin | CLOAK | 2.52 | 0.00 % | 14,765,665 | 74,464 |
| 356 |  |
Viacoin | VIA | 0.62 | 2.48 % | 14,528,945 | 7,904 |
| 361 |  |
TenX | PAY | 0.0659 | -0.17 % | 13,335,181 | 285,487 |
| 362 |  |
WaBi | WABI | 0.1354 | 2.67 % | 13,539,597 | 2,222,226 |
| 363 |  |
Factom | FCT | 1.27 | 0.00 % | 13,121,869 | 18,710 |
| 364 |  |
SunContract | SNC | 0.1052 | 0.00 % | 12,910,567 | 1,823,213 |
| 378 |  |
Bitcore | BTX | 1.53 | 0.00 % | 27,666,814 | 2,514,787 |
| 384 |  |
NuBits | USNBT | 1.72 | 0.00 % | 18,862,581 | 242 |
| 390 | |
ParallelCoin | DUO | 0.71 | 0.00 % | 222,777 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.86 | 0.00 % | 2,753,840 | 33 |
| 521 |  |
MarteXcoin | MXT | 0.64 | 0.00 % | 2,415,585 | 16,514 |
| 548 |  |
BridgeCoin | BCO | 0.0820 | 0.00 % | 2,214,428 | 25,810 |
| 552 |  |
Swarm City | SWT | 0.24 | 0.00 % | 2,067,955 | 3,100 |
| 570 | |
UniCoin | UNIC | 0.65 | 0.00 % | 1,993,961 | 0 |
| 571 | |
Valorbit | VAL | 0.0003 | 0.00 % | 1,974,619 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0542 | 0.00 % | 1,912,041 | 0 |
| 578 |  |
AdShares | ADST | 0.0965 | 0.00 % | 1,870,793 | 1,877 |
| 584 |  |
SuperCoin | SUPER | 0.0360 | 0.00 % | 1,794,706 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0017 | 0.00 % | 1,763,929 | 0 |
| 587 | |
Stress | STS | 0.0030 | 0.00 % | 1,717,429 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0030 | 0.00 % | 1,712,213 | 0 |
| 593 |  |
ShadowCash | SDC | 0.24 | 0.00 % | 1,627,741 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0953 | 0.00 % | 1,603,870 | 4,305 |
| 597 |  |
I0Coin | I0C | 0.0725 | 0.00 % | 1,522,927 | 1,910 |
| 599 | |
SwagBucks | BUCKS | 3.78 | 0.00 % | 1,504,073 | 213 |
| 601 |  |
Ammo Rewards | AMMO | 0.0191 | 0.01 % | 1,486,652 | 5,623 |
| 603 |  |
NEVERDIE | NDC | 0.0360 | 0.00 % | 1,475,089 | 26,982 |
| 604 |  |
RussiaCoin | RC | 0.1756 | 0.00 % | 1,471,526 | 26 |
| 610 |  |
Creativecoin | CREA | 0.0824 | 0.00 % | 1,417,151 | 6,637 |
| 611 |  |
Sexcoin | SXC | 0.0109 | 0.01 % | 1,405,779 | 0 |
| 616 | |
BTSR | BTSR | 0.40 | 0.00 % | 1,308,969 | 0 |
| 617 | |
WayGuide | WAY | 0.0131 | 0.00 % | 1,308,124 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 1,233,466 | 2,439 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.1852 | 0.00 % | 1,216,110 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 1,181,929 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0005 | 0.00 % | 1,181,026 | 2,821 |
| 793 |  |
BitTokens | BXT | 1.95 | 0.00 % | 1,162,870 | 0 |
| 795 |  |
Riecoin | RIC | 0.0255 | 0.00 % | 1,133,034 | 0 |
| 796 | |
Cypher | CYP | 0.1772 | 0.00 % | 1,127,675 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0636 | 0.00 % | 1,092,751 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.56 | 0.00 % | 1,089,729 | 9,227 |
| 805 |  |
Kobocoin | KOBO | 0.0436 | 0.00 % | 1,077,607 | 70 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,171,274 | 22,156 |
| 808 |  |
SkinCoin | SKIN | 0.0121 | 0.00 % | 1,069,696 | 23,834 |
| 809 |  |
InPay | INPAY | 0.1067 | 0.00 % | 1,067,161 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0137 | 0.00 % | 1,067,125 | 2,439 |
| 811 |  |
Piggycoin | PIGGY | 0.0022 | 0.00 % | 1,065,362 | 9,245 |
| 814 |  |
CryptoForecast | CFT | 0.0227 | 0.00 % | 1,043,478 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0030 | 0.00 % | 1,024,187 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0571 | 0.00 % | 1,003,522 | 0 |
| 823 | |
WMCoin | WMC | 0.0870 | 0.00 % | 1,003,324 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0003 | 0.00 % | 983,578 | 0 |
| 826 |  |
Condensate | RAIN | 0.0022 | 0.05 % | 969,752 | 3,904 |
| 827 |  |
Regalcoin | REC | 0.0750 | 0.00 % | 959,626 | 1,991 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0105 | 0.00 % | 953,315 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.1754 | 0.00 % | 951,975 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0215 | 0.00 % | 948,206 | 7 |
| 831 | |
IslaCoin | ISL | 0.63 | 0.00 % | 946,726 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0589 | 0.00 % | 939,398 | 3,857 |
| 835 |  |
HoboNickels | HBN | 0.0145 | 0.01 % | 932,192 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.1614 | 0.00 % | 930,212 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0248 | 0.00 % | 923,902 | 2,020 |
| 839 |  |
UnbreakableCoin | UNB | 0.40 | 0.00 % | 916,104 | 0 |
| 840 |  |
Newbium | NEWB | 0.0183 | 0.00 % | 915,024 | 0 |
| 841 |  |
Zennies | ZENI | 0.0009 | 0.00 % | 909,246 | 0 |
| 844 |  |
Link Platform | LNK | 54.32 | 0.00 % | 891,616 | 0 |
| 845 |  |
Vcash | XVC | 0.0571 | 0.00 % | 882,944 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0020 | 0.00 % | 859,958 | 0 |
| 855 | |
Flycoin | FLY | 3.89 | 0.00 % | 820,506 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0046 | 0.00 % | 787,180 | 0 |
| 859 | |
Truckcoin | TRK | 0.0035 | 0.00 % | 780,521 | 250 |
| 862 |  |
CampusCoin | CMPCO | 0.0015 | 0.00 % | 765,465 | 11,581 |
| 865 |  |
Etheriya | RIYA | 0.48 | 0.00 % | 759,339 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.85 | 0.00 % | 745,278 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0276 | 0.00 % | 742,230 | 33 |
| 872 |  |
GlobalCoin | GLC | 0.0112 | 0.01 % | 728,874 | 0 |
| 874 |  |
Elementrem | ELE | 0.0276 | 0.00 % | 722,193 | 98,610 |
| 875 |  |
Guncoin | GUN | 0.0031 | 0.00 % | 721,352 | 0 |
| 877 | |
bitSilver | BITSILVER | 33.58 | 0.00 % | 715,100 | 3,952 |
| 879 |  |
Open | OTN | 0.35 | 0.00 % | 705,558 | 1,928 |
| 880 | |
bitBTC | BITBTC | 15612.64 | 0.00 % | 693,936 | 1,546 |
| 882 |  |
Rupaya | RUPX | 0.0158 | 0.00 % | 689,257 | 9,058 |
| 883 |  |
Creditbit | CRB | 0.0407 | 0.00 % | 688,581 | 6,027 |
| 888 |  |
AllSafe | ASAFE2 | 0.0952 | 0.00 % | 675,413 | 2,931 |
| 889 | |
Bitz | BITZ | 0.33 | 0.00 % | 665,904 | 0 |
| 890 |  |
ReeCoin | REE | 0.0003 | 0.00 % | 643,539 | 0 |
| 897 | |
bitGold | BITGOLD | 3202.67 | 0.00 % | 606,860 | 4,904 |
| 899 | |
DigiCube | CUBE | 0.0002 | 0.00 % | 598,863 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 591,301 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0135 | 0.01 % | 590,845 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0041 | 0.00 % | 586,419 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0060 | 0.00 % | 582,933 | 2,979 |
| 908 |  |
Adzcoin | ADZ | 0.0129 | 0.00 % | 582,904 | 371 |
| 910 |  |
Virtacoinplus | XVP | 0.0509 | 0.00 % | 556,212 | 0 |
| 911 | |
KushCoin | KUSH | 0.0982 | 0.00 % | 552,815 | 0 |
| 913 |  |
Yacoin | YAC | 0.0045 | 0.00 % | 545,997 | 0 |
| 915 |  |
Evotion | EVO | 0.1648 | 0.00 % | 539,753 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0092 | 0.00 % | 508,540 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 508,327 | 339,025 |
| 921 | |
Sling | SLING | 0.46 | 0.00 % | 497,028 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0143 | 0.01 % | 496,870 | 0 |
| 923 | |
Bytecent | BYC | 0.2085 | 0.00 % | 492,687 | 0 |
| 926 | |
Firecoin | FIRE | 4.92 | 0.00 % | 484,294 | 0 |
| 927 |  |
Triangles | TRI | 3.84 | 0.00 % | 483,401 | 213 |
| 928 |  |
Sterlingcoin | SLG | 0.1136 | 0.00 % | 481,774 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0002 | 0.00 % | 474,939 | 0 |
| 933 | |
bitEUR | BITEUR | 4.28 | 0.00 % | 461,011 | 103 |
| 934 |  |
Prototanium | PR | 2.32 | 0.00 % | 457,514 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0037 | 0.00 % | 454,039 | 63,107 |
| 937 |  |
BritCoin | BRIT | 0.0213 | 0.00 % | 453,172 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1290 | 0.00 % | 448,100 | 0 |
| 939 | |
Mineum | MNM | 0.0472 | 0.00 % | 445,338 | 0 |
| 940 | |
VirtualCoin | VC | 0.0439 | 0.00 % | 441,687 | 0 |
| 942 |  |
Franko | FRK | 0.45 | 0.00 % | 422,877 | 0 |
| 944 |  |
Sojourn | SOJ | 0.86 | 0.00 % | 418,392 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0244 | 0.00 % | 413,672 | 40 |
| 947 | |
Enigma | XNG | 0.51 | 0.00 % | 413,628 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0085 | 0.00 % | 405,118 | 15 |
| 951 | |
Gapcoin | GAP | 0.0285 | 0.00 % | 403,112 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0564 | 0.00 % | 402,036 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0189 | 0.01 % | 401,669 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0092 | 0.00 % | 401,239 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0094 | 0.00 % | 392,920 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0190 | 0.01 % | 385,475 | 496 |
| 960 |  |
Synergy | SNRG | 0.0919 | 0.00 % | 384,321 | 114 |
| 961 | |
HempCoin | HMP | 0.0003 | 0.00 % | 383,697 | 0 |
| 962 | |
TittieCoin | TTC | 0.0003 | 0.00 % | 381,519 | 4 |
| 966 |  |
PX | PX | 0.0037 | 0.00 % | 368,230 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0608 | 0.00 % | 365,802 | 0 |
| 969 |  |
Unitus | UIS | 0.0056 | 0.00 % | 361,284 | 114 |
| 970 | |
SpaceCoin | SPACE | 0.0147 | 0.00 % | 359,635 | 0 |
| 971 |  |
FinCoin | FNC | 0.0279 | 0.00 % | 358,885 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0017 | 0.00 % | 353,655 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0392 | 0.00 % | 352,682 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0193 | 0.00 % | 337,468 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0308 | 0.00 % | 337,402 | 62 |
| 982 |  |
Bitstar | BITS | 0.0169 | 0.00 % | 336,770 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0014 | 0.00 % | 316,877 | 66 |
| 987 |  |
iTicoin | ITI | 9.84 | 0.00 % | 314,945 | 103 |
| 988 |  |
iDice | ICE | 0.2004 | 0.00 % | 314,849 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0149 | 0.01 % | 310,747 | 0 |
| 990 |  |
WavesGo | WGO | 0.0353 | 0.00 % | 301,994 | 173 |
| 992 | |
BeaverCoin | BVC | 0.0965 | 0.00 % | 300,763 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0055 | 0.00 % | 294,534 | 44 |
| 995 | |
Spots | SPT | 0.0131 | 0.00 % | 293,773 | 15 |
| 996 |  |
vSlice | VSL | 0.0088 | 0.00 % | 293,244 | 26 |
| 997 |  |
RouletteToken | RLT | 0.0285 | 0.00 % | 290,897 | 24,429 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 282,945 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0016 | 0.00 % | 282,497 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0268 | 0.00 % | 281,595 | 6,986 |
| 1005 |  |
MTMGaming | MTM | 0.0909 | 0.00 % | 272,591 | 0 |
| 1006 | |
WARP | WARP | 0.25 | 0.00 % | 272,407 | 0 |
| 1007 |  |
Joincoin | J | 0.0837 | 0.00 % | 269,201 | 4 |
| 1008 |  |
Cannacoin | CCN | 0.0570 | 0.00 % | 268,202 | 0 |
| 1009 |  |
LiteBar | LTB | 0.27 | 0.00 % | 261,668 | 0 |
| 1011 | |
Rubies | RBIES | 0.0250 | 0.00 % | 260,081 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0260 | 0.00 % | 259,034 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0039 | 0.00 % | 252,231 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0005 | 0.00 % | 247,464 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0097 | 0.01 % | 244,136 | 33 |
| 1020 |  |
Abjcoin | ABJ | 0.0274 | 0.00 % | 242,226 | 1,219 |
| 1021 | |
Pulse | PULSE | 0.0167 | 0.01 % | 239,265 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0358 | 0.00 % | 236,224 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0044 | 0.00 % | 236,188 | 77 |
| 1024 |  |
Darsek | KED | 0.0098 | 0.00 % | 235,872 | 110 |
| 1025 | |
GoldBlocks | GB | 0.0150 | 0.01 % | 233,506 | 107 |
| 1027 |  |
Pascal Lite | PASL | 0.0256 | 0.00 % | 229,286 | 103 |
| 1028 |  |
Bit20 | BTWTY | 217719.29 | 0.00 % | 221,201 | 0 |
| 1030 | |
Crypto | CTO | 0.0159 | 0.01 % | 218,840 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.00 % | 217,686 | 198 |
| 1032 |  |
DaxxCoin | DAXX | 0.0004 | 0.00 % | 212,919 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0009 | 0.00 % | 211,167 | 44 |
| 1037 |  |
Netko | NETKO | 0.0313 | 0.00 % | 209,951 | 107 |
| 1038 |  |
Octanox | OTX | 0.0245 | 0.00 % | 208,496 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0020 | 0.00 % | 207,527 | 7 |
| 1040 | |
Chronos | CRX | 0.0028 | 0.00 % | 203,747 | 0 |
| 1041 |  |
Shilling | SH | 0.0286 | 0.00 % | 203,156 | 0 |
| 1042 |  |
Altcoin | ALT | 1.63 | 0.00 % | 200,199 | 184 |
| 1043 | |
Blackstar | BSTAR | 0.0003 | 0.00 % | 200,059 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0037 | 0.03 % | 198,535 | 118 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0493 | 0.00 % | 195,553 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0024 | 0.00 % | 194,252 | 0 |
| 1048 |  |
Renos | RNS | 0.0058 | 0.00 % | 191,927 | 26 |
| 1049 |  |
Honey | HONEY | 0.41 | 0.00 % | 186,458 | 143 |
| 1050 | |
VIP Tokens | VIP | 0.0022 | 0.00 % | 183,964 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.39 | 0.00 % | 183,020 | 0 |
| 1052 | |
Uro | URO | 0.1508 | 0.00 % | 182,054 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0143 | 0.00 % | 178,635 | 37 |
| 1054 |  |
BlazeCoin | BLZ | 0.0003 | 0.00 % | 174,635 | 0 |
| 1057 |  |
Impact | IMX | 0.0015 | 0.00 % | 169,999 | 0 |
| 1058 |  |
300 Token | 300 | 558.61 | 0.00 % | 167,582 | 18 |
| 1059 | |
Swing | SWING | 0.0439 | 0.00 % | 166,863 | 132 |
| 1060 |  |
Debitcoin | DBTC | 0.0093 | 0.00 % | 166,616 | 0 |
| 1062 |  |
Printerium | PRX | 0.0140 | 0.00 % | 165,926 | 0 |
| 1063 | |
MindCoin | MND | 0.0103 | 0.00 % | 164,155 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.2068 | 0.00 % | 164,045 | 84 |
| 1065 |  |
Signatum | SIGT | 0.0015 | 0.00 % | 163,491 | 4 |
| 1067 |  |
Embers | MBRS | 0.0032 | 0.00 % | 158,988 | 393 |
| 1068 |  |
Titcoin | TIT | 0.0032 | 0.00 % | 158,664 | 29 |
| 1069 |  |
Ripto Bux | RBX | 0.0004 | 0.00 % | 156,181 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0214 | 0.00 % | 150,158 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0050 | 0.00 % | 148,009 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0124 | 0.00 % | 147,201 | 0 |
| 1075 | |
EGO | EGO | 0.0024 | 0.00 % | 146,305 | 0 |
| 1076 |  |
Onix | ONX | 0.0014 | 0.00 % | 145,915 | 132 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 0.00 % | 145,217 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0070 | 0.01 % | 143,307 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0061 | 0.00 % | 141,449 | 7 |
| 1082 | |
BERNcash | BERN | 0.0020 | 0.00 % | 140,218 | 0 |
| 1083 | |
SixEleven | 611 | 0.30 | 0.00 % | 140,079 | 452 |
| 1084 | |
Quatloo | QTL | 0.0181 | 0.00 % | 139,774 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0913 | 0.00 % | 139,271 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0014 | 0.00 % | 139,131 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0002 | 0.00 % | 138,554 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0019 | 0.00 % | 136,428 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0189 | 0.01 % | 134,404 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0230 | 0.00 % | 134,264 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0022 | 0.00 % | 132,130 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0312 | 0.00 % | 131,998 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 121,009 | 419 |
| 1098 | |
Influxcoin | INFX | 0.0775 | 0.00 % | 129,706 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0013 | 0.00 % | 129,188 | 0 |
| 1101 | |
G3N | G3N | 0.0169 | 0.00 % | 128,119 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0035 | 0.00 % | 127,928 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0016 | 0.06 % | 127,061 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0854 | 0.00 % | 125,354 | 154 |
| 1106 |  |
Digital Money Bits | DMB | 0.0014 | 0.00 % | 124,898 | 444 |
| 1107 |  |
RedCoin | RED | 0.0017 | 0.00 % | 123,433 | 1,554 |
| 1108 |  |
SecureCoin | SRC | 0.0129 | 0.01 % | 123,208 | 77 |
| 1109 | |
Cryptojacks | CJ | 0.0003 | 0.00 % | 123,124 | 11 |
| 1110 |  |
Jewels | JWL | 0.0061 | 0.00 % | 122,694 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0002 | 0.00 % | 119,782 | 0 |
| 1116 | |
CRTCoin | CRT | 1.45 | 0.00 % | 115,319 | 62 |
| 1117 | |
LetItRide | LIR | 0.0031 | 0.00 % | 115,019 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0094 | 0.00 % | 114,906 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0055 | 0.00 % | 114,584 | 62 |
| 1120 |  |
Frazcoin | FRAZ | 0.0117 | 0.00 % | 113,468 | 0 |
| 1121 | |
X-Coin | XCO | 0.0090 | 0.00 % | 112,053 | 298 |
| 1123 | |
GoldPieces | GP | 0.0883 | 0.00 % | 107,789 | 0 |
| 1125 | |
PayCon | CON | 0.0045 | 0.00 % | 103,859 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0023 | 0.00 % | 102,806 | 22 |
| 1127 |  |
RonPaulCoin | RPC | 0.1001 | 0.00 % | 101,269 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0090 | 0.00 % | 99,359 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0047 | 0.00 % | 98,768 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0002 | 0.00 % | 96,261 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0025 | 0.00 % | 94,871 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0008 | 0.00 % | 94,849 | 4 |
| 1137 |  |
Qibuck Asset | QBK | 0.0567 | 0.00 % | 94,816 | 0 |
| 1139 |  |
Centurion | CNT | 0.0012 | 0.00 % | 93,053 | 29 |
| 1140 | |
Zonecoin | ZNE | 0.0360 | 0.00 % | 92,917 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0257 | 0.00 % | 92,348 | 533 |
| 1143 |  |
ChainCoin | CHC | 0.0059 | 0.00 % | 92,329 | 0 |
| 1144 |  |
Allion | ALL | 0.0148 | 0.00 % | 91,991 | 40 |
| 1145 | |
Dollarcoin | DLC | 0.0098 | 0.00 % | 89,630 | 7 |
| 1146 | |
ParkByte | PKB | 0.0188 | 0.01 % | 89,361 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0015 | 0.00 % | 88,473 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0974 | 0.00 % | 87,088 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0008 | 0.00 % | 86,849 | 0 |
| 1150 |  |
Torcoin | TOR | 0.27 | 0.00 % | 86,540 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.33 | 0.00 % | 85,115 | 0 |
| 1153 |  |
Visio | VISIO | 0.0016 | 0.00 % | 83,672 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0333 | 0.00 % | 83,374 | 11 |
| 1156 | |
SydPak | SDP | 0.51 | 0.00 % | 81,755 | 0 |
| 1157 |  |
Neuro | NRO | 0.0014 | 0.00 % | 80,950 | 154 |
| 1158 |  |
Acoin | ACOIN | 0.0662 | 0.00 % | 80,733 | 121 |
| 1159 |  |
Eternity | ENT | 0.0164 | 0.00 % | 79,327 | 48 |
| 1160 | |
Xonecoin | XOC | 0.1880 | 0.00 % | 78,967 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0043 | 0.02 % | 78,610 | 0 |
| 1163 |  |
Californium | CF | 0.0319 | 0.00 % | 78,177 | 11 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0016 | 0.00 % | 78,056 | 191 |
| 1165 | |
ImpulseCoin | IMPS | 0.0038 | 0.00 % | 77,714 | 0 |
| 1166 | |
Steps | STEPS | 0.0040 | 0.00 % | 75,202 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0021 | 0.00 % | 74,445 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0053 | 0.02 % | 74,438 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0032 | 0.00 % | 74,203 | 40 |
| 1171 |  |
CoinonatX | XCXT | 0.0038 | 0.00 % | 73,968 | 22 |
| 1172 |  |
Credence | CRDNC | 0.0215 | 0.00 % | 73,740 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0059 | 0.00 % | 73,211 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0005 | 0.00 % | 72,142 | 0 |
| 1177 |  |
PostCoin | POST | 0.0044 | 0.00 % | 69,678 | 15 |
| 1178 | |
Money | $$$ | 0.0015 | 0.00 % | 69,080 | 0 |
| 1179 | |
Eryllium | ERY | 0.0050 | 0.00 % | 66,611 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0034 | 0.00 % | 66,320 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0008 | 0.00 % | 65,347 | 4 |
| 1182 | |
Destiny | DES | 0.0403 | 0.00 % | 64,550 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | 0.00 % | 64,316 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0059 | 0.00 % | 63,500 | 301 |
| 1186 |  |
BitCoal | COAL | 0.0136 | 0.00 % | 61,325 | 184 |
| 1187 | |
Independent Money System | IMS | 0.0109 | 0.01 % | 58,471 | 0 |
| 1188 | |
BipCoin | BIP | 0.0354 | 0.00 % | 57,667 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0018 | 0.00 % | 55,720 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0368 | 0.00 % | 54,978 | 4 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0005 | 0.00 % | 53,711 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0110 | 0.00 % | 52,929 | 0 |
| 1193 | |
PosEx | PEX | 0.0210 | 0.00 % | 51,632 | 59 |
| 1194 | |
Flaxscript | FLAX | 0.0090 | 0.00 % | 50,662 | 0 |
| 1195 | |
Litecred | LTCR | 0.0017 | 0.00 % | 50,347 | 44 |
| 1197 |  |
Eurocoin | EUC | 0.0039 | 0.03 % | 48,881 | 11 |
©2017-2022 CryptoReport