United Arab Emirates Dirham (AED) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	13268.06	0.84 %	231,879,627,707	19,319,483,407
2	Ripple	XRP	1.17	-0.17 %	48,180,889,508	1,597,220,713
3	Ethereum	ETH	437.71	1.27 %	45,731,600,792	9,374,578,360
4	Bitcoin Cash	BCH	477.65	5.59 %	8,395,005,627	905,117,271
5	EOS	EOS	8.93	3.28 %	8,105,156,302	2,455,923,766
6	Tether	USDT	3.71	-0.28 %	7,474,705,839	14,067,294,822
7	Stellar Lumens	XLM	0.38	0.89 %	7,329,161,679	459,261,250
8	Litecoin	LTC	117.17	2.58 %	7,041,021,740	2,181,062,120
9	TRON	TRX	0.0972	5.30 %	6,475,156,076	936,661,249
11	Cardano	ADA	0.1597	0.97 %	4,173,892,471	83,425,338
12	IOTA	MIOTA	1.13	1.11 %	3,138,290,577	31,321,755
13	Binance Coin	BNB	23.97	-0.34 %	3,094,279,766	131,203,082
14	Monero	XMR	167.36	1.94 %	2,798,478,877	106,497,149
15	Dash	DASH	264.87	3.08 %	2,272,257,104	536,125,133
16	NEM	XEM	0.2084	2.13 %	1,872,589,868	44,062,845
17	NEO	NEO	28.47	1.56 %	1,846,089,824	498,454,575
18	Ethereum Classic	ETC	15.94	0.53 %	1,714,958,527	468,435,615
19	Zcash	ZEC	193.57	0.35 %	1,110,538,789	504,241,728
20	Waves	WAVES	9.70	4.13 %	980,182,106	60,509,850
21	Tezos	XTZ	1.56	0.44 %	949,051,239	3,542,197
22	Dogecoin	DOGE	0.0076	-2.05 %	891,597,852	66,139,777
24	Bitcoin Gold	BTG	41.72	1.34 %	726,085,751	14,266,850
26	ChainLink	LINK	2.02	7.84 %	715,005,252	51,624,124
28	Qtum	QTUM	7.62	1.11 %	679,917,075	735,662,391
29	OmiseGo	OMG	4.80	2.67 %	670,868,116	122,007,975
30	0x	ZRX	1.07	3.04 %	625,203,983	32,346,637
31	Augur	REP	56.41	-9.31 %	615,527,955	42,668,802
32	Decred	DCR	63.83	2.96 %	585,095,895	5,220,632
33	Basic Attention Token	BAT	0.46	1.37 %	560,797,501	31,005,329
34	Lisk	LSK	4.52	1.21 %	515,585,741	13,370,746
36	Steem	STEEM	1.45	1.42 %	444,442,079	70,466,303
39	Bytecoin	BCN	0.0023	1.47 %	420,677,019	292,723
40	DigiByte	DGB	0.0358	1.22 %	410,200,496	3,083,208
41	ICON	ICX	0.85	0.11 %	404,469,215	21,365,812
42	Revain	R	0.82	0.01 %	394,527,187	11,328,645
43	BitShares	BTS	0.1464	0.63 %	393,412,918	11,578,678
44	Verge	XVG	0.0246	1.91 %	373,475,457	3,678,314
45	Siacoin	SC	0.0094	4.18 %	365,656,101	5,086,807
46	Aeternity	AE	1.55	-0.33 %	362,538,398	97,657,683
47	Stratis	STRAT	3.64	1.18 %	358,499,937	5,057,804
49	Bytom	BTM	0.29	1.76 %	298,901,508	11,619,876
52	Loopring	LRC	0.36	37.49 %	288,761,393	114,410,942
53	Status	SNT	0.0818	-3.88 %	284,213,102	73,767,977
54	Komodo	KMD	2.42	0.79 %	268,756,642	984,312
55	Factom	FCT	29.70	8.50 %	258,895,394	7,641,468
56	Populous	PPT	4.85	-1.38 %	257,825,072	5,214,399
57	Golem	GNT	0.24	0.44 %	231,618,180	3,028,691
58	Electroneum	ETN	0.0258	-1.35 %	226,113,307	1,045,470
60	Cryptonex	CNX	3.94	2.72 %	216,830,580	20,097,502
61	PayPie	PPP	2.63	0.00 %	216,726,897	16,529
62	Ardor	ARDR	0.2165	8.60 %	215,684,090	8,927,883
64	MaidSafeCoin	MAID	0.44	0.16 %	196,661,272	771,484
69	Ark	ARK	1.50	1.11 %	160,865,109	830,468
70	TenX	PAY	1.37	-16.96 %	155,977,130	16,675,866
71	PIVX	PIVX	2.73	1.10 %	156,996,374	1,488,110
72	Decentraland	MANA	0.1457	3.82 %	154,300,296	9,518,908
74	Power Ledger	POWR	0.37	-6.65 %	146,227,859	7,557,480
75	KuCoin	KCS	1.59	-1.09 %	142,881,009	352,379
76	Dentacoin	DCN	0.0004	-9.44 %	138,060,492	295,613
78	Aion	AION	0.50	3.51 %	135,798,856	6,325,916
79	ReddCoin	RDD	0.0046	4.13 %	134,220,022	3,337,105
80	DigixDAO	DGD	66.49	-1.43 %	132,904,849	4,240,912
81	MonaCoin	MONA	2.02	0.92 %	132,331,242	617,035
84	ZCoin	XZC	19.49	3.01 %	129,716,610	3,392,780
85	WAX	WAX	0.1355	-0.02 %	127,362,888	1,168,510
86	Bancor	BNT	2.00	-0.15 %	124,264,249	5,695,831
90	aelf	ELF	0.40	-0.17 %	111,005,189	8,295,722
92	Metaverse ETP	ETP	2.07	4.29 %	115,008,310	15,492,732
93	QASH	QASH	0.32	1.17 %	113,083,978	999,934
96	Veritaseum	VERI	45.94	10.02 %	101,937,453	5,656,032
97	FunFair	FUN	0.0190	8.36 %	105,401,040	23,205,121
99	Nxt	NXT	0.0993	-0.06 %	99,110,398	1,143,830
101	Enjin	ENJ	0.1273	3.64 %	97,002,976	2,001,227
103	ZenCash	ZEN	17.37	-1.48 %	97,390,918	2,169,785
106	Nuls	NULS	1.50	1.86 %	94,301,407	20,671,498
109	Particl	PART	11.23	-1.53 %	90,632,350	265,203
110	SysCoin	SYS	0.1623	1.05 %	88,767,383	749,497
111	Credo	CREDO	0.1597	1.25 %	87,838,522	14,189
113	Eidoo	EDO	2.98	-2.08 %	87,229,109	1,580,927
114	MobileGo	MGO	0.87	-7.55 %	87,351,444	20,482,175
115	Nexus	NXS	1.35	2.09 %	80,761,989	1,593,284
116	Byteball	GBYTE	121.57	-5.72 %	82,548,922	67,362
117	Gas	GAS	7.97	1.99 %	80,691,137	2,494,306
118	Kin	KIN	0.0001	0.00 %	82,028,628	1,125,586
120	Kyber	KNC	0.50	0.57 %	78,487,107	10,667,025
122	Dragonchain	DRGN	0.31	2.38 %	73,932,252	932,942
123	Santiment Network Token	SAN	1.19	4.18 %	74,735,726	89,625
124	Storj	STORJ	0.52	1.30 %	70,278,178	1,296,561
127	Dent	DENT	0.0040	0.84 %	68,424,951	1,670,916
128	SALT	SALT	0.86	4.66 %	68,923,731	3,805,567
129	Bread	BRD	0.77	2.62 %	68,092,554	880,794
130	Civic	CVC	0.1962	1.13 %	67,250,321	1,519,817
134	Ethos	ETHOS	0.69	-10.11 %	63,924,305	9,068,533
135	Substratum	SUB	0.1686	1.37 %	64,562,108	635,481
137	SIRIN	SRN	0.1271	1.25 %	62,498,540	3,096,413
138	Cindicator	CND	0.0426	3.50 %	61,638,877	1,442,915
139	Request	REQ	0.0833	-0.70 %	60,761,036	2,203,409
140	iExec RLC	RLC	0.74	3.78 %	59,621,199	1,058,381
141	Iconomi	ICN	0.59	-1.87 %	58,619,102	1,855
142	Neblio	NEBL	4.12	-1.14 %	57,685,278	401,309
143	Genesis	GVT	12.93	0.39 %	57,232,125	15,605,804
146	Edgeless	EDG	0.58	-5.44 %	57,637,596	515,582
147	Groestlcoin	GRS	0.78	1.16 %	55,817,090	994,644
148	Gifto	GTO	0.1044	-4.59 %	55,545,080	20,689,044
149	Storm	STORM	0.0108	1.30 %	55,232,860	2,278,074
152	Moeda	MDA	2.63	1.47 %	51,685,014	3,564,537
153	Unobtanium	UNO	256.26	-2.71 %	51,213,665	13,304
154	Aragon	ANT	1.77	11.95 %	52,238,249	1,631,786
157	BridgeCoin	BCO	1.76	2.71 %	47,408,586	11,093
158	Po.et	POE	0.0199	1.76 %	48,521,992	4,271,634
159	Emercoin	EMC	1.10	1.46 %	47,823,104	299,180
160	Streamr	DATA	0.0702	-0.09 %	47,550,507	2,613,622
162	Vertcoin	VTC	0.86	3.05 %	41,325,860	536,577
163	Gnosis	GNO	41.98	-1.43 %	46,365,702	210,928
164	Peercoin	PPC	1.74	-1.86 %	43,701,431	734,914
165	Skycoin	SKY	3.74	1.31 %	45,026,903	2,329,572
169	Dynamic	DTR	0.0391	3.95 %	47,437,637	4,272
170	SmartCash	SMART	0.0412	-2.88 %	43,420,969	611,216
171	BLOCKv	VEE	0.0190	0.98 %	44,324,511	25,551
172	NAV Coin	NAV	0.67	14.98 %	43,091,504	9,246,818
174	Raiden	RDN	0.82	6.10 %	41,387,687	1,023,214
179	Wagerr	WGR	0.2213	-1.14 %	39,748,650	19,174
181	Agrello	DLT	0.46	4.28 %	39,425,135	11,147,120
182	Quantstamp	QSP	0.0632	0.81 %	39,033,343	1,527,420
183	Paragon	PRG	0.65	-1.33 %	43,165,610	8,581
184	VIBE	VIBE	0.1488	1.37 %	38,710,030	3,949,346
185	Pillar	PLR	0.1462	3.29 %	37,922,876	26,675
188	Namecoin	NMC	2.60	1.29 %	38,289,349	53,639
189	Steem Dollars	SBD	3.47	0.51 %	37,972,001	450,963
190	Blocknet	BLOCK	6.90	4.10 %	38,207,999	605,729
192	Gulden	NLG	0.0888	2.88 %	37,433,047	104,098
193	Amber	AMB	0.26	5.11 %	37,509,692	2,728,600
195	RChain	RHOC	0.0993	-2.77 %	37,135,355	510,149
196	PRIZM	PZM	0.52	17.43 %	38,758,986	100,535
197	UTRUST	UTK	0.0809	0.84 %	36,412,753	1,111,624
199	Wings	WINGS	0.37	-8.94 %	35,102,631	3,437,019
202	SaluS	SLS	33.63	6.54 %	34,031,739	149,539
203	Metal	MTL	0.85	1.23 %	33,393,587	5,634,515
204	ETHLend	LEND	0.0305	3.12 %	33,966,463	693,448
205	Ubiq	UBQ	0.79	1.23 %	33,612,618	32,335
206	Boolberry	BBR	2.74	-11.17 %	34,218,193	44,427
207	Einsteinium	EMC2	0.1418	-12.83 %	30,947,036	997,623
209	Quantum Resistant Ledger	QRL	0.55	5.98 %	32,459,612	416,847
212	WhiteCoin	XWC	0.1203	0.45 %	30,106,595	371,777
215	Melon	MLN	27.57	3.27 %	29,683,144	40,475
216	AdEx	ADX	0.40	5.73 %	29,170,516	8,126,958
217	Waves Community Token	WCT	2.89	6.89 %	28,754,661	42,164
218	SONM	SNM	0.0789	-2.23 %	28,364,346	858,311
219	BitBay	BAY	0.0277	-0.16 %	28,015,791	74,419
220	IoT	ITC	0.39	0.09 %	27,921,710	2,491,199
222	DigitalNote	XDN	0.0038	0.94 %	26,660,811	1,088,428
223	Time	TNB	0.0110	1.50 %	27,320,106	2,179,669
224	Burst	BURST	0.0136	-3.10 %	27,369,176	103,837
227	district0x	DNT	0.0446	1.88 %	26,789,472	2,455,194
228	Viacoin	VIA	1.17	2.18 %	27,004,841	704,284
229	SingularDTV	SNGLS	0.0444	4.86 %	26,654,754	930,514
231	LEOcoin	LEO	0.26	-0.57 %	26,519,416	4,856,900
232	COSS	COSS	0.2340	4.77 %	27,938,176	183,538
234	ZrCoin	ZRC	6.63	1.77 %	26,199,788	79,675
238	Modum	MOD	1.20	1.13 %	25,511,258	1,101,706
239	Tierion	TNT	0.0581	-1.89 %	24,903,664	8,414,983
241	Medibloc	MED	0.0083	-3.91 %	24,633,384	17,822
242	Propy	PRO	0.43	-1.86 %	24,566,426	1,860,166
243	Electra	ECA	0.0008	-3.46 %	23,795,107	127,367
244	bitCNY	BITCNY	0.56	-0.25 %	23,858,432	111,238,847
245	Bitcore	BTX	1.40	-0.10 %	23,246,210	584,494
247	E-Dinar Coin	EDR	0.0265	-1.23 %	23,479,258	7,853,766
248	GameCredits	GAME	0.34	1.17 %	23,448,550	294,453
250	BlackCoin	BLK	0.38	3.32 %	24,002,167	338,788
251	Ripio	RCN	0.0464	-6.06 %	23,210,617	2,014,883
252	CloakCoin	CLOAK	4.33	-0.62 %	22,732,975	788,730
253	Clams	CLAM	6.51	-5.36 %	22,286,545	42,925
254	FairCoin	FAIR	0.42	-0.81 %	22,369,717	2,299
255	DecentBet	DBET	0.1412	5.31 %	23,673,077	14,594
258	Achain	ACT	0.0253	1.66 %	21,712,332	740,145
259	Counterparty	XCP	8.15	5.16 %	21,318,256	44,614
260	Asch	XAS	0.2231	0.00 %	20,828,665	9,110,183
263	ZClassic	ZCL	3.59	0.82 %	20,732,807	113,600
264	LBRY Credits	LBC	0.0967	9.33 %	21,117,171	408,472
266	Linda	LINDA	0.0017	10.29 %	20,155,427	3,640
269	Delphy	DPY	0.42	27.37 %	21,441,792	11,313,228
270	Monetha	MTH	0.0668	-3.72 %	19,878,147	2,806,963
272	TokenCard	TKN	0.81	0.12 %	19,432,444	13,756
273	Lunyr	LUN	7.91	10.23 %	18,187,337	56,876,992
274	Presearch	PRE	0.1247	0.03 %	19,331,501	86,584
275	Everex	EVX	0.97	-12.57 %	19,554,559	14,553,821
276	Aeron	ARN	1.06	-1.51 %	18,556,285	5,150,019
277	Pascal Coin	PASC	0.78	-0.23 %	19,077,990	340,184
279	YOYOW	YOYOW	0.0581	5.51 %	17,426,879	2,057,529
280	LAToken	LA	0.2320	6.50 %	18,414,236	9,121,544
281	Primas	PST	0.35	6.98 %	18,593,167	3,005,480
283	Aeon	AEON	1.09	3.31 %	17,223,668	12,625
285	Mercury	MER	0.1738	0.96 %	17,376,722	179,750
286	Unikoin	UKG	0.1172	-0.11 %	16,793,003	449,446
287	Blocktix	TIX	0.43	3.62 %	17,066,739	489,972
288	Mothership	MSP	0.1212	-10.86 %	16,972,074	23,141
289	XtraBYtes	XBY	0.0393	0.00 %	16,904,873	48,060
290	AirSwap	AST	0.1117	-0.60 %	16,760,929	3,148,333
291	Etherparty	FUEL	0.0313	2.22 %	16,614,344	1,367,321
292	Viberate	VIB	0.0925	6.07 %	16,685,140	4,548,640
293	Starta	STA	3.17	0.00 %	16,404,995	7,508
294	Numeraire	NMR	11.84	-0.50 %	15,974,730	20,662
295	bitUSD	BITUSD	2.83	-1.00 %	16,162,418	17,205
296	Primecoin	XPM	0.59	-3.01 %	15,643,689	158,174
297	Polybius	PLBT	3.68	0.90 %	14,625,738	12,761
299	ION	ION	0.77	4.70 %	15,539,598	226,771
300	BlockMason	BCPT	0.1273	3.09 %	14,792,243	6,308,990
301	Feathercoin	FTC	0.0646	-5.30 %	14,524,061	509,352
302	PotCoin	POT	0.0667	2.70 %	14,778,167	22,392
305	Global Currency Reserve	GCR	0.1327	-0.79 %	13,977,305	9,969
306	Shift	SHIFT	1.08	-1.81 %	13,854,882	134,952
307	Cobinhood	COB	0.0353	3.63 %	13,776,761	48,526
308	adToken	ADT	0.0228	6.31 %	13,698,364	2,144,047
312	Grid+	GRID	0.34	0.00 %	13,496,490	2,905
313	Xaurum	XAUR	0.1396	-2.99 %	12,621,492	35,667
315	SpankChain	SPANK	0.0474	-1.74 %	14,221,366	71,116
316	MinexCoin	MNX	2.58	-3.16 %	12,586,950	161,355
317	Diamond	DMD	4.07	0.58 %	12,580,735	62,639
318	Flash	FLASH	0.0137	0.00 %	12,332,490	2,028
319	I/O Coin	IOC	0.66	0.37 %	11,416,779	24,305
320	Ink	INK	0.0265	1.25 %	12,278,091	11,832,597
322	Primalbase Token	PBT	9271.51	0.00 %	11,589,389	13,356
323	KickCoin	KICK	0.0191	12.17 %	11,458,987	884,188
326	Peerplays	PPY	2.40	5.95 %	10,810,580	1,033,231
327	B2B	B2B	0.65	-1.04 %	10,666,346	2,102,165
328	E-Currency Coin	ECC	0.0004	0.00 %	10,286,256	11,141
330	DECENT	DCT	0.1947	1.66 %	9,991,392	439,124
332	Pepe Cash	PEPECASH	0.0138	-8.50 %	9,715,361	2,994
333	Spectrecoin	XSPEC	0.44	-1.38 %	9,679,279	7,574
334	MonetaryUnit	MUE	0.0638	-7.55 %	9,499,249	909,335
335	DubaiCoin	DBIX	1.99	0.90 %	8,219,074	15,571
336	HempCoin	THC	0.0379	1.08 %	9,265,621	17,051
338	GoldCoin	GLD	0.24	-9.13 %	10,131,601	70,639
339	DeepOnion	ONION	0.57	-4.83 %	9,198,534	27,637
340	Myriad	XMY	0.0055	-1.12 %	8,926,396	15,938
341	Radium	RADS	2.45	-4.44 %	8,710,850	94,672
342	Hubii	HBT	0.58	0.00 %	8,765,680	2,141
343	Crown	CRW	0.41	3.28 %	8,687,272	82,988
344	Etheroll	DICE	1.24	1.78 %	8,687,180	2,292
345	Pandacoin	PND	0.0003	0.00 %	8,589,003	2,105
346	DeepBrain	DBC	0.0057	13.42 %	8,605,026	2,776,035
347	NoLimitCoin	NLC2	0.0391	8.76 %	8,239,596	58,293
348	BitDice	CSNO	0.1194	-1.15 %	8,359,041	2,986
350	Phore	PHR	0.52	6.88 %	8,262,792	2,711
351	VeriCoin	VRC	0.24	0.71 %	7,684,929	173,738
352	Dimecoin	DIME	0.0000	0.00 %	7,815,249	1,851
353	Rise	RISE	0.0566	0.13 %	7,533,586	5,737
354	AdShares	ADST	0.40	2.94 %	7,688,132	4,184
355	Synereo	AMP	0.0706	-1.12 %	7,109,680	75,880
356	AurumCoin	AU	23.86	15.95 %	7,112,931	2,244
358	Stox	STX	0.1012	49.10 %	5,312,164	1,694,553
359	Humaniq	HMQ	0.0374	11.56 %	6,937,456	1,108,814
360	Incent	INCNT	0.1476	0.00 %	6,790,992	2,167
361	Databits	DTB	0.30	-2.14 %	6,765,294	3,537
362	GridCoin	GRC	0.0164	1.31 %	6,799,267	7,027
363	SunContract	SNC	0.0541	0.74 %	6,641,795	651,654
364	Soarcoin	SOAR	0.0057	-7.51 %	6,163,632	2,395
365	DAO.Casino	BET	0.0390	0.00 %	6,529,572	3,324
366	Mintcoin	MINT	0.0003	0.00 %	6,435,715	2,608
369	Dotcoin	DOT	0.0205	0.00 %	6,391,258	7,133
370	ToaCoin	TOA	0.0019	-0.59 %	6,339,981	26,315
371	Bodhi	BOT	0.1542	2.02 %	6,167,988	3,679,059
372	Yocoin	YOC	0.0186	-6.86 %	6,411,780	79,421
373	Decision	HST	0.1928	-0.83 %	6,173,608	96,226
374	Pura	PURA	0.0345	0.00 %	6,058,094	1,969
375	Sphere	SPHR	1.93	-4.08 %	5,962,378	56,743
377	Experience	XP	0.0000	0.00 %	5,749,669	23,273
378	Chronobank	TIME	7.93	1.35 %	5,633,159	150,016
379	Gambit	GAM	4.87	0.00 %	5,621,159	1,892
380	Solaris	XLR	3.18	-4.07 %	5,300,913	7,945
381	OKCash	OK	0.0741	16.73 %	5,506,420	2,113,211
382	Curecoin	CURE	0.2160	0.00 %	5,179,416	1,969
383	Circuits of Value	COVAL	0.0053	3.51 %	5,307,326	1,965
384	DNotes	NOTE	0.0383	-1.05 %	5,176,932	250,452
385	Mysterium	MYST	0.2142	0.00 %	5,036,055	2,314
386	iXledger	IXT	0.1372	-6.39 %	4,907,255	8,900
387	Happycoin	HPC	0.27	-26.87 %	4,811,463	56,376
388	Musicoin	MUSIC	0.0036	-2.50 %	4,715,501	6,740
389	DomRaider	DRT	0.0082	-1.32 %	4,871,791	155,915
390	SolarCoin	SLR	0.0951	4.28 %	4,755,215	12,570
391	Zeusshield	ZSC	0.0041	0.64 %	4,680,837	59,032
392	BitSend	BSD	0.2108	0.96 %	4,623,965	24,360
393	Matchpool	GUP	0.0614	3.75 %	4,608,266	221,221
394	Paypex	PAYX	0.0563	-18.38 %	3,854,747	63,223
395	Swarm City	SWT	0.56	7.98 %	4,638,089	1,504,397
396	Snovio	SNOV	0.0104	23.74 %	4,209,727	101,306
397	Expanse	EXP	0.41	5.38 %	4,308,370	43,972
398	NewYorkCoin	NYC	0.0000	-13.73 %	6,149,541	3,111
399	Rivetz	RVT	0.1630	-7.81 %	4,277,989	2,601
400	REAL	REAL	0.42	1.99 %	4,219,971	4,206
401	Omni	OMNI	7.52	0.73 %	4,225,749	2,156
402	Novacoin	NVC	1.75	-6.86 %	4,016,628	9,146
404	TrueFlip	TFL	0.66	2.65 %	4,104,604	157,840
405	Patientory	PTOY	0.0578	2.76 %	4,044,133	607,936
406	SIBCoin	SIB	0.2342	-0.39 %	4,054,153	62,679
408	Aventus	AVT	0.65	-7.81 %	3,877,606	34,998
409	Golos	GOLOS	0.0318	-3.13 %	3,965,339	13,323
410	GeoCoin	GEO	1.19	-1.87 %	3,798,052	16,573
411	WeTrust	TRST	0.0399	0.00 %	3,680,944	2,112
412	Auroracoin	AUR	0.2074	0.00 %	3,582,844	1,991
413	ExclusiveCoin	EXCL	0.66	2.24 %	3,585,298	82,536
415	Dynamic	DYN	1.13	-2.87 %	3,558,550	33,077
417	DopeCoin	DOPE	0.0304	6.03 %	3,550,278	16,063
418	Syndicate	SYNX	0.1024	-4.16 %	3,330,178	102,768
419	OracleChain	OCT	0.1113	0.00 %	3,337,910	1,840
421	SHIELD	XSH	0.0065	-4.15 %	3,340,308	7,225
422	Sequence	SEQ	0.0651	-9.78 %	3,016,121	17,334
423	ALIS	ALIS	0.0814	0.00 %	3,168,268	2,685
424	FoldingCoin	FLDC	0.0042	-2.28 %	3,049,819	2,281
425	Tokes	TKS	0.89	-1.92 %	3,083,127	2,711
426	Qwark	QWARK	0.0506	4.11 %	3,370,469	9,304
427	KoreCoin	KORE	1.41	-2.69 %	3,007,350	108,443
428	HiCoin	XHI	0.0008	-13.18 %	3,530,568	12,390
429	EncryptoTel	ETT	0.0460	0.00 %	2,857,965	1,947
430	VeriumReserve	VRM	1.39	3.39 %	2,752,259	2,288
431	2GIVE	2GIVE	0.0048	-0.54 %	2,516,511	4,852
432	PinkCoin	PINK	0.0068	0.66 %	2,685,568	5,760
433	HelloGold	HGT	0.0100	0.00 %	2,638,857	2,751
434	Breakout Stake	BRX	0.42	0.57 %	2,611,058	10,035
435	OBITS	OBITS	0.1708	0.00 %	2,613,475	3,148
436	Maecenas	ART	0.0531	33.53 %	2,085,100	3,835
437	NeosCoin	NEOS	0.57	-0.76 %	2,374,847	18,131
438	Memetic	MEME	0.0921	4.87 %	2,164,687	43,468
439	Sprouts	SPRTS	0.0000	0.00 %	13,938,182	57,905
440	TransferCoin	TX	0.31	-3.61 %	2,176,297	822,108
441	Bitcoin Plus	XBC	13.04	-1.15 %	1,553,397	8,805
442	Breakout	BRK	0.1087	4.87 %	2,059,123	9,657
443	Veros	VRS	0.0373	15.05 %	2,054,910	71,884
444	FedoraCoin	TIPS	0.0000	0.00 %	1,947,459	9,286
445	Capricoin	CPC	0.98	0.18 %	1,942,599	38,072
446	LiteDoge	LDOGE	0.0001	0.00 %	1,800,348	1,987
447	Argentum	ARG	0.1492	0.00 %	1,623,999	2,953
448	Pluton	PLU	1.89	-5.40 %	1,607,624	27,207
449	Terracoin	TRC	0.0702	1.09 %	1,609,064	9,818
450	NuBits	USNBT	0.1385	0.55 %	1,520,742	21,400
451	CannabisCoin	CANN	0.0194	2.35 %	1,496,040	21,279
453	Woodcoin	LOG	0.1858	1.17 %	1,492,591	19,942
454	e-Gulden	EFL	0.0869	0.00 %	1,480,135	1,954
455	Nexium	NXC	0.0214	-1.34 %	1,420,777	2,215
456	Zero	ZER	0.27	-11.93 %	1,375,626	1,921
457	SkinCoin	SKIN	0.0161	-13.55 %	1,415,388	23,475
458	HyperStake	HYP	0.0009	0.00 %	1,306,824	10,292
459	Neutron	NTRN	0.0344	12.31 %	1,346,498	2,924
460	ATBCoin	ATB	0.0295	-5.99 %	1,242,180	12,268,368
461	The	TCC	0.0069	-4.41 %	1,188,650	248,604
462	Live Bela	BELA	0.0283	-8.74 %	1,116,050	3,949
463	EverGreenCoin	EGC	0.0777	0.00 %	1,070,356	2,494
464	Sumokoin	SUMO	0.1159	5.23 %	1,076,762	9,547
465	HunterCoin	HUC	0.0446	2.69 %	1,059,531	2,487
466	Dinastycoin	DCY	0.0006	0.00 %	1,014,035	2,182
467	CryptoCarbon	CCRB	0.0427	25.99 %	1,054,936	3,299
468	Universal Currency	UNIT	0.0606	0.30 %	965,751	2,064
469	Bitzeny	ZNY	0.0119	1.38 %	900,089	2,435
470	GlobalToken	GLT	0.0184	6.09 %	872,941	2,343
471	Obsidian	ODN	0.0133	0.98 %	834,843	4,937
472	Zetacoin	ZET	0.0045	2.34 %	762,952	133,557
473	CampusCoin	CMPCO	0.0015	0.00 %	765,493	11,582
474	FujiCoin	FJC	0.0004	-25.48 %	722,954	2,318
475	Creditbit	CRB	0.0410	-2.27 %	692,893	5,238
476	Mao Zedong	MAO	0.1076	0.65 %	679,339	1,972
477	GlobalBoost-Y	BSTY	0.0407	0.00 %	652,378	4,661
486	Ethbits	ETBS	0.50	0.00 %	815,537	3,335
529	PoSW Coin	POSW	0.0215	0.00 %	948,241	7
530	CryptoPing	PING	0.0950	0.00 %	944,994	66
533	Joulecoin	XJO	0.0248	0.00 %	923,936	2,020
534	Zennies	ZENI	0.0009	0.00 %	909,280	0
536	FlutterCoin	FLT	0.0020	0.00 %	859,989	0
540	KekCoin	KEK	0.0787	0.00 %	842,964	294
546	Truckcoin	TRK	0.0035	0.00 %	780,550	250
547	Canada eCoin	CDN	0.0080	0.00 %	779,800	228
549	Etheriya	RIYA	0.48	0.00 %	759,366	0
550	Bitcloud	BTDX	0.0276	0.00 %	742,257	33
555	TagCoin	TAG	0.1113	0.00 %	716,063	856
557	bitGold	BITGOLD	3679.02	0.00 %	697,117	5,480
558	bitBTC	BITBTC	15613.21	0.00 %	693,962	1,546
559	MarteXcoin	MXT	0.2185	0.00 %	686,362	29
561	Moin	MOIN	0.0795	0.00 %	636,106	114
562	Rupaya	RUPX	0.0162	0.00 %	606,074	6,990
563	IncaKoin	NKA	0.0000	0.00 %	591,322	0
564	Crave	CRAVE	0.0381	0.00 %	584,847	775
565	TrumpCoin	TRUMP	0.0883	0.00 %	583,451	99
566	Adzcoin	ADZ	0.0129	0.00 %	582,926	371
568	Phoenixcoin	PXC	0.0079	0.00 %	566,521	169
569	Bitradio	BRO	0.0786	0.00 %	550,480	1,363
570	Linx	LINX	0.0165	0.00 %	540,570	13,723
572	FirstCoin	FRST	0.0169	0.00 %	527,354	92
573	Piggycoin	PIGGY	0.0011	0.00 %	520,816	18
574	BitBar	BTB	13.02	0.00 %	513,051	110
575	Digitalcoin	DGC	0.0163	0.00 %	506,806	132
576	Freicoin	FRC	0.0155	0.00 %	489,980	0
577	Triangles	TRI	3.84	0.00 %	483,419	213
578	PayCoin	XPY	0.0401	0.00 %	480,440	257
579	AllSafe	ASAFE2	0.0484	0.00 %	467,478	5,187
580	bitEUR	BITEUR	4.28	0.00 %	461,028	103
581	BritCoin	BRIT	0.0213	0.00 %	453,189	0
582	Megacoin	MEC	0.0117	0.00 %	438,739	55
583	BitcoinFast	BCF	0.0244	0.00 %	413,688	40
584	BriaCoin	BRIA	0.55	0.00 %	410,029	885
585	Unify	UNIFY	0.0227	0.00 %	405,232	3,401
586	UltraCoin	UTC	0.0085	0.00 %	405,133	15
587	Gapcoin	GAP	0.0285	0.00 %	403,127	0
588	Bitcoin Scrypt	BTCS	0.0227	0.00 %	399,649	84
589	Blakecoin	BLC	0.0190	0.00 %	385,489	496
590	Synergy	SNRG	0.0919	0.00 %	384,335	114
591	TittieCoin	TTC	0.0003	0.00 %	381,533	4
592	Startcoin	START	0.0083	0.00 %	375,439	2,285
593	Emerald Crypto	EMD	0.0190	0.00 %	364,181	0
594	Unitus	UIS	0.0056	0.00 %	361,297	114
595	Magi	XMG	0.0432	0.00 %	355,633	99
596	Nyancoin	NYAN	0.0011	0.00 %	342,164	40
597	SpreadCoin	SPR	0.0308	0.00 %	337,414	62
598	Bitstar	BITS	0.0169	0.00 %	336,782	0
599	InflationCoin	IFLT	0.0000	0.00 %	334,446	283
600	Fastcoin	FST	0.0021	0.00 %	332,646	7
601	HOdlcoin	HODL	0.0014	0.00 %	316,888	66
602	iTicoin	ITI	9.84	0.00 %	314,956	103
603	WavesGo	WGO	0.0353	0.00 %	302,005	173
604	Bata	BTA	0.0597	0.00 %	301,318	812
605	Ratecoin	XRA	0.0024	0.00 %	296,668	84
606	ChessCoin	CHESS	0.0055	0.00 %	294,545	44
608	vSlice	VSL	0.0088	0.00 %	293,255	26
609	RouletteToken	RLT	0.0285	0.00 %	290,908	24,430
610	InsaneCoin	INSN	0.0123	0.00 %	284,065	121
611	Bitdeal	BDL	0.0016	0.00 %	282,508	0
612	MCAP	MCAP	0.0268	0.00 %	281,600	6,986
613	Cream	CRM	0.0062	0.00 %	280,050	191
614	Rimbit	RBT	0.0014	0.00 %	276,454	250
615	Regalcoin	REC	0.0215	0.00 %	275,205	246
616	AquariusCoin	ARCO	0.1331	0.00 %	271,073	62
617	Joincoin	J	0.0837	0.00 %	269,211	4
618	LiteBar	LTB	0.27	0.00 %	261,673	0
619	Rubies	RBIES	0.0250	0.00 %	260,090	0
620	Jin Coin	JIN	0.0260	0.00 %	259,043	0
621	Marscoin	MARS	0.0090	0.00 %	253,350	0
622	BTCtalkcoin	TALK	0.0039	0.00 %	252,241	0
623	Version	V	0.0005	0.00 %	247,792	0
624	SmartCoin	SMC	0.0097	0.00 %	244,145	33
625	Halcyon	HAL	0.0358	0.00 %	236,233	0
626	Masternodecoin	MTNC	0.0044	0.00 %	236,192	77
627	Darsek	KED	0.0098	0.00 %	235,880	110
628	GoldBlocks	GB	0.0150	0.00 %	233,515	107
629	Pascal Lite	PASL	0.0256	0.00 %	229,294	103
630	Bit20	BTWTY	217727.29	0.00 %	221,210	0
631	TEKcoin	TEK	0.0002	0.00 %	217,694	198
632	DaxxCoin	DAXX	0.0004	0.00 %	212,927	0
633	ProCurrency	PROC	0.0021	0.00 %	212,750	3,434
634	Aricoin	ARI	0.0009	0.00 %	211,175	44
635	Netko	NETKO	0.0313	0.00 %	209,959	107
636	Coin(O)	CNO	0.0020	0.00 %	207,534	7
637	Altcoin	ALT	1.63	0.00 %	200,206	184
638	Cashcoin	CASH	0.0037	0.00 %	198,542	118
639	Renos	RNS	0.0058	0.00 %	191,934	26
640	Honey	HONEY	0.41	0.00 %	186,465	143
642	ICO OpenLedger	ICOO	0.39	0.00 %	183,027	0
643	Bolivarcoin	BOLI	0.0143	0.00 %	178,641	37
644	BlazeCoin	BLZ	0.0003	0.00 %	174,641	0
645	Pakcoin	PAK	0.0026	0.00 %	170,803	489
646	Ultimate Secure Cash	USC	0.0165	0.00 %	170,714	44
648	Impact	IMX	0.0015	0.00 %	170,006	0
649	300 Token	300	558.63	0.00 %	167,589	18
650	Swing	SWING	0.0439	0.00 %	166,869	132
651	Bitcoin 21	XBTC21	0.2068	0.00 %	164,051	84
652	Signatum	SIGT	0.0015	0.00 %	163,497	4
654	Minereum	MNE	0.0353	0.00 %	159,063	246
655	Embers	MBRS	0.0032	0.00 %	158,993	393
656	Titcoin	TIT	0.0032	0.00 %	158,670	29
657	LanaCoin	LANA	0.0002	0.00 %	150,361	187
658	BoostCoin	BOST	0.0124	0.00 %	147,206	0
659	Onix	ONX	0.0014	0.00 %	145,921	132
660	BigUp	BIGUP	0.0001	0.00 %	145,223	0
661	Zurcoin	ZUR	0.0016	0.00 %	144,172	195
662	RevolverCoin	XRE	0.0061	0.00 %	141,454	7
663	BERNcash	BERN	0.0020	0.00 %	140,223	0
664	SixEleven	611	0.30	0.00 %	140,084	452
665	Quatloo	QTL	0.0181	0.00 %	139,779	0
666	Shadow Token	SHDW	0.0195	0.00 %	136,734	7
667	Doubloon	BOAT	0.0019	0.00 %	136,433	0
668	Kurrent	KURT	0.0022	0.00 %	132,135	0
669	SecretCoin	SCRT	0.0312	0.00 %	132,003	0
670	Dix Asset	DIX	0.0000	0.00 %	121,009	419
671	Influxcoin	INFX	0.0775	0.00 %	129,711	0
672	Coin2.1	C2	0.0016	0.00 %	127,066	0
673	8Bit	8BIT	0.0854	0.00 %	125,358	154
674	Digital Money Bits	DMB	0.0014	0.00 %	124,903	444
676	RedCoin	RED	0.0017	0.00 %	123,437	1,554
677	SecureCoin	SRC	0.0129	0.00 %	123,213	77
678	Cryptojacks	CJ	0.0003	0.00 %	123,128	11
679	MojoCoin	MOJO	0.0094	0.00 %	114,908	0
680	Evil Coin	EVIL	0.0055	0.00 %	114,588	62
681	X-Coin	XCO	0.0090	0.00 %	112,058	298
682	Master Swiscoin	MSCN	0.0023	0.00 %	102,808	22
683	RonPaulCoin	RPC	0.1001	0.00 %	101,273	0
684	Atomic Coin	ATOM	0.0053	0.00 %	98,338	77
685	PureVidz	VIDZ	0.0008	0.00 %	94,852	4
686	Centurion	CNT	0.0012	0.00 %	93,056	29
687	NevaCoin	NEVA	0.0257	0.00 %	92,351	533
688	Allion	ALL	0.0148	0.00 %	91,995	40
689	Dollarcoin	DLC	0.0098	0.00 %	89,633	7
690	ParkByte	PKB	0.0188	0.00 %	89,365	0
691	Dreamcoin	DRM	0.0333	0.00 %	83,377	11
692	Neuro	NRO	0.0014	0.00 %	80,953	154
693	Acoin	ACOIN	0.0662	0.00 %	80,736	121
694	Eternity	ENT	0.0164	0.00 %	79,330	48
695	Vector	VEC2	0.0043	0.00 %	78,613	0
696	Californium	CF	0.0319	0.00 %	78,180	11
697	AmsterdamCoin	AMS	0.0016	0.00 %	78,059	191
698	BumbaCoin	BUMBA	0.0032	0.00 %	74,205	40
699	CoinonatX	XCXT	0.0038	0.00 %	73,970	22
700	SoonCoin	SOON	0.0059	0.00 %	73,214	0
701	C-Bit	XCT	0.0005	0.00 %	72,145	0
702	PostCoin	POST	0.0044	0.00 %	69,680	15
703	Money	$$$	0.0015	0.00 %	69,081	0
704	Eryllium	ERY	0.0050	0.00 %	66,613	0
705	CompuCoin	CPN	0.0034	0.00 %	66,323	0
706	Theresa May Coin	MAY	0.0008	0.00 %	65,349	4
707	MACRON	MCRN	0.0002	0.00 %	64,317	0
708	TajCoin	TAJ	0.0059	0.00 %	63,502	301
709	BitCoal	COAL	0.0136	-0.01 %	61,327	184
710	Independent Money System	IMS	0.0109	0.00 %	58,473	0
711	High Voltage	HVCO	0.0368	0.00 %	54,980	4
712	FuzzBalls	FUZZ	0.0110	0.00 %	52,930	0
713	PosEx	PEX	0.0210	0.00 %	51,634	59
714	Flaxscript	FLAX	0.0090	0.00 %	50,664	0
715	Litecred	LTCR	0.0017	0.00 %	50,348	44
716	Eurocoin	EUC	0.0039	0.00 %	48,883	11
717	Bankcoin	B@	0.0047	0.00 %	48,027	242
718	ParallelCoin	DUO	0.1519	0.00 %	47,799	114
719	Cabbage	CAB	0.0045	0.00 %	47,700	0
720	Cannation	CNNC	0.0190	0.00 %	47,020	0
721	SOILcoin	SOIL	0.0079	0.00 %	44,897	59
722	Zayedcoin	ZYD	0.0071	0.00 %	44,438	84
723	Comet	CMT	0.0487	0.00 %	42,510	1,800
724	Elysium	ELS	0.0031	0.00 %	42,366	0
725	Speedcash	SCS	0.0703	0.00 %	40,423	92
726	Marijuanacoin	MAR	0.0238	0.00 %	38,851	0
727	Bitcoin Planet	BTPL	0.0054	0.00 %	36,460	0
728	Asiadigicoin	ADCN	0.0015	0.00 %	36,262	0
729	BitQuark	BTQ	0.0032	0.00 %	34,880	0
730	ICOBID	ICOB	0.0003	0.00 %	33,183	0
731	Iconic	ICON	0.0553	0.00 %	32,772	0
732	Virtacoin	VTA	0.0000	0.00 %	32,078	62
733	SocialCoin	SOCC	0.0067	0.00 %	31,508	209
734	LiteBitcoin	LBTC	0.0010	0.00 %	30,109	1,906
735	AnarchistsPrime	ACP	0.0068	0.00 %	29,947	0
736	Dalecoin	DALC	0.0521	0.00 %	29,742	371
737	iBank	IBANK	0.0064	0.00 %	28,787	7
738	BenjiRolls	BENJI	0.0012	0.00 %	24,563	4
739	PRCoin	PRC	0.0009	0.00 %	23,773	62
740	MustangCoin	MST	0.0359	0.00 %	22,616	0
741	MiloCoin	MILO	0.0020	0.00 %	21,525	0
742	Prime-XI	PXI	0.0009	0.00 %	20,573	0
743	Veltor	VLT	0.0368	0.00 %	20,430	0
744	Fujinto	NTO	0.0003	0.00 %	20,258	0
745	PLNcoin	PLNC	0.0011	0.00 %	18,392	0
746	EcoCoin	ECO	0.0151	0.00 %	17,767	129
747	ARbit	ARB	0.0015	0.00 %	15,655	0
748	SongCoin	SONG	0.0005	0.00 %	14,792	88
749	BowsCoin	BSC	0.0026	0.00 %	14,623	0
750	Luna Coin	LUNA	0.0085	0.00 %	14,571	184
751	Dollar Online	DOLLAR	0.0179	0.00 %	13,470	0
752	Wild Beast Block	WBB	0.0674	0.00 %	12,257	99
753	Coinonat	CXT	0.0012	0.00 %	10,285	99
754	Bitvolt	VOLT	0.0006	0.00 %	10,046	154
755	GeertCoin	GEERT	0.0019	0.00 %	9,444	0
756	Concoin	CONX	0.0118	-0.01 %	8,746	0
757	Save and Gain	SANDG	0.0027	0.00 %	8,243	11
758	VapersCoin	VPRC	0.0000	0.00 %	7,188	11
759	Coimatic 2.0	CTIC2	0.0005	0.00 %	6,149	88
760	CrevaCoin	CREVA	0.0002	0.00 %	5,510	287
761	PonziCoin	PONZI	0.0047	0.00 %	4,040	309
762	Argus	ARGUS	0.0034	0.00 %	3,919	51
763	Magnum	MGM	0.0008	0.00 %	3,460	0
764	HarmonyCoin	HMC	0.0009	0.00 %	514	0
788	LevoPlus	LVPS	0.0002	0.00 %	503	0
801	Tristar Coin	TSTR	0.0003	0.00 %	1,286	0
810	Rawcoin	XRC	0.0291	0.00 %	20,504	0
811	BioBar	BIOB	0.0496	0.00 %	43,961	4

Market Cap (AED)

465,026,027,005.532

24h Change

1.06%

24h High

458,234,547,551.362

24h Low

446,476,335,650.425

Crypto Report

Live Crypto Prices & Trading

United Arab Emirates Dirham (AED)