Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	11569.46	1.04 %	196,782,247,161	8,190,927,908
2	Ethereum	ETH	812.05	3.78 %	80,713,951,664	3,055,166,976
3	Ripple	XRP	1.16	5.57 %	45,671,993,428	1,435,761,530
4	Bitcoin Cash	BCH	1556.24	10.26 %	26,623,222,131	1,248,944,148
5	EOS	EOS	15.12	6.80 %	12,174,208,258	1,400,351,657
6	Litecoin	LTC	195.69	3.36 %	11,026,884,991	480,076,815
7	Cardano	ADA	0.38	1.31 %	9,797,376,462	225,061,869
8	Stellar Lumens	XLM	0.49	3.17 %	9,117,564,698	89,836,946
9	IOTA	MIOTA	2.70	9.22 %	7,516,467,390	108,799,930
10	NEO	NEO	99.13	3.60 %	6,454,389,677	146,297,383
11	Monero	XMR	364.12	13.35 %	5,816,473,371	154,339,868
12	Dash	DASH	606.56	5.09 %	4,874,736,467	122,613,430
13	NEM	XEM	0.52	4.74 %	4,661,689,589	48,038,569
14	TRON	TRX	0.0698	3.97 %	4,586,771,926	462,288,469
15	Tezos	XTZ	3.99	6.17 %	3,045,597,142	466,138
16	Tether	USDT	1.30	0.07 %	2,982,582,561	4,089,338,580
17	VeChain	VEN	5.09	3.21 %	2,674,213,055	112,489,099
18	Ethereum Classic	ETC	24.91	2.46 %	2,510,495,166	209,091,586
19	Qtum	QTUM	25.44	4.48 %	2,250,775,867	211,573,014
20	OmiseGo	OMG	20.26	1.74 %	2,064,083,901	72,106,335
21	Binance Coin	BNB	17.00	-2.47 %	1,928,476,102	121,045,204
22	ICON	ICX	4.50	1.89 %	1,744,599,874	43,634,034
23	RaiBlocks	XRB	12.62	0.03 %	1,681,500,057	38,318,383
24	Lisk	LSK	15.17	2.81 %	1,594,805,138	22,066,854
25	Bitcoin Gold	BTG	87.23	3.00 %	1,478,369,328	36,536,812
27	Verge	XVG	0.0899	3.12 %	1,340,559,899	67,919,577
28	Zcash	ZEC	356.51	5.09 %	1,339,352,866	78,780,256
29	Populous	PPT	34.71	-0.42 %	1,283,479,619	7,303,948
31	Bytecoin	BCN	0.0063	6.28 %	1,174,657,134	6,497,471
32	Bytom	BTM	1.18	-1.45 %	1,168,315,557	114,545,140
33	Steem	STEEM	3.97	3.14 %	1,008,536,146	9,058,972
34	BitShares	BTS	0.35	2.05 %	912,095,737	53,207,603
38	Walton	WTC	35.39	0.03 %	881,245,443	13,738,171
39	Dogecoin	DOGE	0.0074	4.30 %	848,493,012	26,175,025
40	Siacoin	SC	0.0248	2.46 %	842,998,667	16,490,418
41	Stratis	STRAT	7.61	3.28 %	751,944,321	12,158,750
42	DigixDAO	DGD	375.30	5.87 %	749,273,957	32,180,107
43	RChain	RHOC	2.04	7.00 %	731,478,606	2,066,271
44	Aion	AION	5.24	22.80 %	691,266,889	40,982,530
45	Status	SNT	0.1979	5.45 %	686,905,106	81,105,291
46	Waves	WAVES	6.78	3.44 %	678,420,326	33,915,803
47	0x	ZRX	1.28	5.48 %	673,299,057	13,242,537
48	Aeternity	AE	2.67	6.19 %	627,603,324	18,028,148
50	Decred	DCR	84.70	-1.83 %	603,555,815	18,040,529
51	Golem	GNT	0.70	7.56 %	581,452,142	57,805,934
52	Loopring	LRC	1.00	3.09 %	571,156,157	27,311,086
53	Augur	REP	51.03	3.59 %	562,125,284	3,168,421
54	Basic Attention Token	BAT	0.54	5.04 %	536,860,333	10,085,441
55	Komodo	KMD	5.09	6.96 %	529,400,888	4,992,258
57	Ardor	ARDR	0.49	1.48 %	491,187,908	5,176,853
58	Dentacoin	DCN	0.0014	37.96 %	468,448,319	2,384,738
59	DigiByte	DGB	0.0453	2.97 %	456,060,891	5,711,911
60	Hshare	HSR	10.47	3.86 %	448,460,712	56,130,318
61	Ark	ARK	4.28	7.25 %	442,650,941	6,276,384
62	KuCoin	KCS	5.44	25.86 %	415,796,622	1,780,216
63	PIVX	PIVX	7.19	5.73 %	404,562,900	4,488,048
65	Dragonchain	DRGN	1.61	1.62 %	380,014,619	3,827,811
67	aelf	ELF	1.42	3.35 %	359,230,360	69,639,243
68	QASH	QASH	1.02	6.74 %	358,272,130	6,529,153
69	Cryptonex	CNX	7.69	0.34 %	362,263,548	2,110,634
70	Substratum	SUB	0.93	3.96 %	357,019,641	11,047,190
71	Factom	FCT	39.48	3.21 %	340,475,385	3,210,061
72	SysCoin	SYS	0.65	13.21 %	345,741,111	8,528,371
73	Gas	GAS	32.78	3.61 %	332,915,003	8,450,513
75	Veritaseum	VERI	154.37	0.64 %	314,401,946	971,097
76	MonaCoin	MONA	5.27	3.15 %	308,528,268	2,344,415
77	Ethos	ETHOS	3.93	3.47 %	300,973,825	7,623,171
78	ReddCoin	RDD	0.0104	8.88 %	299,628,966	17,561,055
80	Storm	STORM	0.0728	4.06 %	297,875,419	151,604,302
82	Simple	ST	1.46	0.03 %	292,995,640	41,859,501
83	Kyber	KNC	2.17	4.00 %	290,102,772	14,558,058
84	FunFair	FUN	0.0602	2.86 %	287,587,631	2,576,723
85	WAX	WAX	0.45	6.20 %	280,431,941	10,063,142
86	Nxt	NXT	0.27	6.74 %	267,775,687	5,013,293
87	Revain	R	1.41	3.36 %	263,921,597	1,943,307
88	Monaco	MCO	16.65	3.76 %	263,406,809	53,018,368
89	SALT	SALT	4.52	9.02 %	262,055,399	10,917,605
90	ZCoin	XZC	55.79	7.62 %	256,062,946	4,686,406
91	GXShares	GXS	4.14	0.03 %	248,428,736	7,524,318
92	Enigma	ENG	3.27	5.92 %	244,107,495	13,885,571
93	Power Ledger	POWR	0.66	6.89 %	241,229,686	18,564,965
94	Bancor	BNT	5.13	3.98 %	237,248,051	14,835,655
95	ChainLink	LINK	0.65	8.03 %	228,827,801	17,296,231
96	TenX	PAY	2.10	7.37 %	228,406,232	7,749,367
97	Byteball	GBYTE	359.53	0.43 %	226,569,336	380,958
98	SmartCash	SMART	0.25	-7.48 %	223,418,164	186,665
100	MaidSafeCoin	MAID	0.49	3.51 %	220,693,727	1,594,161
101	Kin	KIN	0.0003	1.41 %	218,280,886	691,587
102	Electroneum	ETN	0.0312	-1.22 %	213,336,598	1,281,963
105	Request	REQ	0.30	5.87 %	199,881,099	5,276,280
106	Iconomi	ICN	1.99	4.80 %	199,596,124	4,409,487
107	Storj	STORJ	1.45	8.50 %	197,129,921	36,045,348
108	Neblio	NEBL	15.14	6.48 %	198,272,857	17,776,877
109	XPlay	XPA	0.1910	0.03 %	190,980,029	33,394
110	Dent	DENT	0.0182	17.03 %	193,926,519	4,522,246
111	Emercoin	EMC	4.54	3.55 %	188,395,546	1,742,356
112	Skycoin	SKY	22.76	13.33 %	183,192,681	3,000,729
113	Particl	PART	20.50	3.01 %	183,619,351	4,294,408
114	Cindicator	CND	0.1241	4.03 %	179,874,522	3,502,502
115	DeepBrain	DBC	0.1165	24.37 %	176,032,293	15,485,857
116	Civic	CVC	0.50	1.99 %	171,989,085	9,961,982
117	ZenCash	ZEN	46.01	-2.15 %	169,605,837	1,286,214
119	Achain	ACT	0.36	5.06 %	168,722,764	46,089,527
120	Bitcore	BTX	11.78	-1.05 %	167,599,656	885,365
122	Nexus	NXS	2.92	5.55 %	166,267,773	1,954,659
123	iExec RLC	RLC	2.06	13.52 %	166,264,007	4,396,311
124	Santiment Network Token	SAN	2.59	10.14 %	162,328,961	4,840,935
125	Decentraland	MANA	0.1525	10.25 %	161,401,235	13,767,103
127	Po.et	POE	0.0694	3.64 %	156,933,431	16,133,583
128	Gnosis	GNO	139.82	2.21 %	153,647,825	810,979
130	GameCredits	GAME	2.34	7.62 %	149,997,515	2,607,168
133	Nuls	NULS	3.73	13.79 %	148,707,392	17,201,353
134	Metal	MTL	6.08	5.51 %	147,312,972	22,338,456
135	Vertcoin	VTC	3.34	1.67 %	146,585,397	1,972,683
136	Paypex	PAYX	2.14	5.86 %	146,291,105	42,307
138	Time	TNB	0.0615	6.42 %	145,341,924	9,469,645
139	Ubiq	UBQ	3.48	5.11 %	140,961,325	1,543,855
140	Raiden	RDN	2.82	17.15 %	141,645,328	18,403,359
142	Medibloc	MED	0.0474	25.40 %	141,423,006	5,122,832
143	Quantstamp	QSP	0.2276	6.59 %	140,680,510	7,753,993
145	Enjin	ENJ	0.1802	6.01 %	136,378,754	13,973,281
146	Gifto	GTO	0.40	11.45 %	136,353,210	9,275,510
148	PayPie	PPP	1.63	22.57 %	134,692,276	215,048
149	Groestlcoin	GRS	1.93	2.00 %	134,624,574	23,422,517
150	Aragon	ANT	5.08	-1.61 %	134,540,455	1,076,228
152	Dynamic	DTR	0.1066	-0.56 %	128,481,191	24,464
153	Blocknet	BLOCK	24.30	0.92 %	127,559,208	83,825
154	Paccoin	PAC	0.0001	0.00 %	126,528,890	0
155	DigitalNote	XDN	0.0182	-0.57 %	125,261,776	5,186,054
156	NAV Coin	NAV	1.94	11.62 %	121,253,897	2,460,589
159	Oyster	PRL	1.88	0.03 %	118,793,055	3,181,193
160	Red	RPX	0.1503	12.39 %	117,395,834	3,970,259
161	BitcoinDark	BTCD	89.47	-0.08 %	115,182,570	452,590
163	Ink	INK	0.24	76.16 %	111,631,740	7,366,583
164	Genesis	GVT	29.77	2.02 %	110,828,122	12,522,349
165	SIRIN	SRN	0.48	0.57 %	110,444,507	31,135,405
166	AdEx	ADX	1.45	29.45 %	104,989,712	152,129,521
167	BLOCKv	VEE	0.0698	8.89 %	105,824,203	1,336,583
168	SuperNET	UNITY	134.38	0.03 %	104,520,927	2,292
170	ETHLend	LEND	0.0914	5.75 %	99,536,002	2,632,933
172	AirSwap	AST	0.65	2.02 %	98,013,147	10,983,134
175	SONM	SNM	0.27	6.52 %	96,380,095	2,184,504
177	CloakCoin	CLOAK	18.66	3.23 %	95,461,125	3,364,446
178	Amber	AMB	0.65	-2.74 %	94,722,808	10,648,037
179	IoT	ITC	1.95	5.29 %	94,744,566	18,767,884
180	Streamr	DATA	0.1392	1.52 %	94,254,456	660,890
181	Einsteinium	EMC2	0.43	3.37 %	94,576,273	8,434,275
183	BitBay	BAY	0.0917	7.01 %	92,949,014	1,488,296
184	Ripio	RCN	0.1903	10.91 %	92,842,194	15,725,920
185	Pillar	PLR	0.41	-6.42 %	92,777,309	88,642
186	MinexCoin	MNX	24.82	-1.56 %	90,276,500	79,399
187	Eidoo	EDO	3.06	14.24 %	88,293,480	14,433,466
188	Greencoin	GRE	0.0221	27.14 %	88,010,811	2,947
189	Quantum Resistant Ledger	QRL	1.65	5.21 %	85,797,614	457,591
191	Peercoin	PPC	3.21	2.27 %	78,747,400	1,091,645
192	SaluS	SLS	77.78	0.57 %	78,598,255	1,038,033
193	ION	ION	3.77	3.21 %	78,835,818	1,573,309
195	SingularDTV	SNGLS	0.1264	-2.53 %	75,825,428	12,256,651
196	Edgeless	EDG	0.92	5.61 %	75,309,036	1,645,458
197	BitBean	BITB	0.0326	0.03 %	75,237,476	2,590,225
198	Agoras Tokens	AGRS	1.78	0.03 %	74,528,805	0
199	Pura	PURA	0.42	10.23 %	73,668,582	1,144,745
200	UTRUST	UTK	0.26	5.14 %	73,563,055	3,399,048
202	Electra	ECA	0.0030	3.30 %	73,090,516	1,322,429
203	SpankChain	SPANK	0.24	-0.97 %	72,185,586	144,946
204	Counterparty	XCP	26.57	8.45 %	69,559,510	477,813
205	WaBi	WABI	1.59	7.75 %	71,726,347	1,957,383
207	Viacoin	VIA	3.06	7.66 %	70,530,299	5,983,995
208	district0x	DNT	0.1111	2.54 %	69,693,511	3,850,540
209	Asch	XAS	0.73	2.18 %	68,708,563	2,573,452
210	VIBE	VIBE	0.34	6.70 %	68,149,710	1,634,328
211	Wings	WINGS	0.76	7.32 %	67,800,338	3,758,151
212	Triggers	TRIG	2.12	16.40 %	67,942,220	16,079,497
213	Bread	BRD	0.90	7.40 %	66,941,696	1,111,358
214	TaaS	TAAS	8.04	8.07 %	65,512,500	348,035
215	Modum	MOD	3.56	-0.48 %	64,694,427	2,649,824
216	Tierion	TNT	0.1494	7.03 %	64,023,681	6,102,319
217	Feathercoin	FTC	0.32	-0.78 %	63,734,344	412,625
218	Hive	HVN	0.1703	0.03 %	63,847,246	162,423
221	Burst	BURST	0.0328	2.89 %	63,286,461	481,291
222	LBRY Credits	LBC	0.39	6.06 %	62,879,620	313,304
224	Gulden	NLG	0.1571	3.65 %	62,204,381	184,041
225	Etherparty	FUEL	0.1293	22.59 %	62,300,797	14,887,395
226	BridgeCoin	BCO	2.21	-2.61 %	59,622,732	25,878
227	Metaverse ETP	ETP	1.51	1.66 %	57,840,707	7,351,126
229	Jinn	JINN	962.32	0.03 %	56,490,898	0
230	DECENT	DCT	1.08	1.32 %	54,642,681	1,801,016
232	COSS	COSS	0.46	7.37 %	54,754,298	237,489
233	Experience	XP	0.0002	-16.84 %	54,546,239	279,698
235	Delphy	DPY	1.40	2.99 %	54,144,450	2,899,074
236	BlockMason	BCPT	0.74	8.14 %	52,849,409	9,091,267
237	Melon	MLN	87.87	-0.24 %	52,645,950	471,264
238	Soarcoin	SOAR	0.0485	5.01 %	52,436,271	23,181
239	SHIELD	XSH	0.1085	12.46 %	51,721,406	310,602
241	MobileGo	MGO	0.53	4.00 %	51,536,122	2,442,916
243	KickCoin	KICK	0.1119	2.14 %	50,703,778	674,963
244	Presearch	PRE	0.33	7.37 %	50,523,972	116,846
245	Steem Dollars	SBD	4.15	1.84 %	49,970,865	10,797,600
246	Unikoin	UKG	0.35	7.47 %	48,657,581	3,147,738
247	FirstBlood	1ST	0.54	22.31 %	45,966,012	3,028,841
248	Propy	PRO	2.65	-0.37 %	46,299,849	26,316,560
249	bitCNY	BITCNY	0.2154	-3.38 %	45,122,281	37,843,732
250	Wagerr	WGR	0.24	3.70 %	44,600,906	44,270
251	Matchpool	GUP	0.59	1.69 %	44,228,587	8,030,000
252	XtraBYtes	XBY	0.0983	-3.71 %	42,250,617	125,626
253	adToken	ADT	0.0719	0.41 %	43,291,483	1,861,371
254	CoinDash	CDT	0.0662	0.03 %	43,410,119	1,824,723
255	YOYOW	YOYOW	0.1655	5.92 %	43,241,382	4,568,981
256	E-Currency Coin	ECC	0.0019	0.70 %	43,343,861	85,020
257	Aeon	AEON	2.73	7.55 %	42,773,608	112,262
258	Viberate	VIB	0.25	5.46 %	42,403,787	5,243,711
259	Cobinhood	COB	0.1154	5.41 %	41,783,726	0
260	Cofound.it	CFI	0.1260	6.06 %	40,973,205	825,135
261	TokenCard	TKN	1.72	1.29 %	41,251,393	277,773
262	Synereo	AMP	0.40	7.41 %	40,463,916	1,114,474
263	Elastic	XEL	0.44	0.91 %	40,307,534	283,192
264	Shift	SHIFT	3.32	3.32 %	39,719,652	250,607
265	PotCoin	POT	0.1793	3.20 %	39,470,687	292,996
266	Zeusshield	ZSC	0.0339	13.94 %	39,075,095	651,357
267	Lunyr	LUN	17.01	10.27 %	39,257,854	12,800,050
268	Everex	EVX	2.34	21.90 %	39,052,072	44,156,646
269	Crown	CRW	2.14	2.39 %	38,692,964	97,765
270	Humaniq	HMQ	0.2358	3.05 %	38,381,778	505,918
271	Mercury	MER	0.38	2.28 %	38,435,417	4,220,343
272	DeepOnion	ONION	2.93	-4.96 %	37,765,259	192,626
274	Decision	HST	1.20	-3.95 %	37,355,547	245,050
275	Blackmoon	BMC	1.77	0.03 %	37,121,832	1,379,591
276	Pepe Cash	PEPECASH	0.0529	7.26 %	36,716,312	171,222
277	Unobtanium	UNO	182.34	3.28 %	36,199,895	8,118
278	ZClassic	ZCL	9.30	17.59 %	35,307,463	1,575,251
279	Namecoin	NMC	2.42	-3.92 %	35,659,086	635,154
280	BCAP	BCAP	3.50	0.03 %	34,990,220	0
281	Voxels	VOX	0.1642	0.03 %	34,472,508	5,997,810
282	Phore	PHR	2.66	-1.56 %	32,852,421	47,983
283	WeTrust	TRST	0.37	2.72 %	33,793,255	326,437
284	Bodhi	BOT	0.85	7.31 %	34,086,740	5,583,656
285	SunContract	SNC	0.28	5.66 %	33,553,710	6,632,138
288	Grid+	GRID	0.82	29.99 %	32,009,669	257
289	Monetha	MTH	0.1466	7.34 %	31,837,801	1,912,746
290	Peerplays	PPY	7.98	4.35 %	31,683,273	12,229
291	Blocktix	TIX	0.78	2.15 %	31,616,520	6,702,970
292	LEOcoin	LEO	0.31	0.34 %	31,316,402	1,729,441
293	Numeraire	NMR	23.10	6.40 %	31,232,213	212,561
294	BlackCoin	BLK	0.40	1.01 %	30,984,115	364,714
295	I/O Coin	IOC	1.80	4.10 %	30,263,934	61,654
296	Diamond	DMD	10.88	-0.46 %	29,827,618	33,488
297	Moeda	MDA	1.49	5.56 %	29,120,741	1,995,099
298	HempCoin	THC	0.1253	2.70 %	28,877,214	224,520
299	SIBCoin	SIB	1.72	1.81 %	28,729,645	1,326,326
300	Agrello	DLT	0.33	7.90 %	28,590,743	3,196,820
302	Omni	OMNI	50.54	2.57 %	28,466,798	103,477
303	VeriCoin	VRC	0.92	2.94 %	28,413,247	651,123
304	WhiteCoin	XWC	0.1126	23.64 %	28,034,711	646,329
305	Zoin	ZOI	1.60	12.64 %	28,014,449	124,320
306	Dimecoin	DIME	0.0001	3.64 %	28,206,565	30,700
307	GridCoin	GRC	0.0714	-1.60 %	27,884,441	141,495
308	ATMChain	ATM	0.0059	9.71 %	27,664,101	410,244
309	Flash	FLASH	0.0306	2.56 %	27,456,271	1,793
310	Mothership	MSP	0.1954	-0.79 %	27,871,910	68,888
311	FairCoin	FAIR	0.51	21.60 %	26,849,674	65
312	Aeron	ARN	2.05	12.42 %	26,622,803	15,546,329
313	Pascal Coin	PASC	1.33	1.68 %	26,382,880	80,605
315	E-Dinar Coin	EDR	0.0291	0.47 %	25,966,596	61,277
316	Radium	RADS	7.41	2.10 %	25,576,742	687,885
317	LAToken	LA	0.31	2.47 %	24,382,685	1,378,079
318	Primecoin	XPM	1.07	3.39 %	25,139,396	2,044,115
319	Lykke	LKK	0.0794	-9.08 %	24,829,535	29,653
320	OracleChain	OCT	0.81	6.26 %	22,937,231	28,780
321	Expanse	EXP	3.03	3.74 %	23,912,080	341,956
322	Paragon	PRG	0.36	10.14 %	23,417,675	178,514
324	Nimiq	NET	2.21	2.69 %	22,927,026	214,267
325	MonetaryUnit	MUE	0.1769	2.81 %	22,652,095	226,492
326	Stox	STX	0.53	9.09 %	22,783,459	1,599,609
327	SolarCoin	SLR	0.53	9.86 %	22,468,831	66,885
328	Etheroll	DICE	3.17	13.65 %	22,315,034	86,812
329	PoSW Coin	POSW	0.50	-2.57 %	22,238,915	8,290
330	Incent	INCNT	0.48	-0.68 %	22,173,605	64,556
331	PRIZM	PZM	1.28	-45.23 %	22,105,075	22,131
333	Linda	LINDA	0.0024	-2.14 %	22,589,091	214,544
334	iXledger	IXT	0.60	14.33 %	21,813,713	499,157
336	Rubycoin	RBY	0.81	2.81 %	20,814,193	63,511
338	LoMoCoin	LMC	0.0883	4.22 %	20,197,569	34,709
339	Tao	XTO	0.61	2.05 %	20,075,751	9,681
340	Myriad	XMY	0.0127	11.32 %	19,904,180	83,129
341	Energycoin	ENRG	0.1616	3.48 %	19,669,180	21,185
342	Databits	DTB	0.86	4.99 %	19,567,025	119,728
343	Rise	RISE	0.1576	27.35 %	19,462,489	1,769
344	Swarm City	SWT	2.36	10.00 %	19,204,906	825,633
345	ICOS	ICOS	33.36	4.29 %	18,844,414	6,359
346	OKCash	OK	0.25	5.30 %	18,608,914	415,307
347	Patientory	PTOY	0.26	-0.35 %	18,511,818	763,254
348	NoLimitCoin	NLC2	0.0892	-3.92 %	18,334,171	69,331
349	Rialto	XRL	0.24	-4.73 %	18,235,849	9,854
350	DomRaider	DRT	0.0306	1.52 %	18,088,580	172,699
351	Clams	CLAM	6.07	1.88 %	18,031,109	89,380
352	BitSend	BSD	0.94	2.22 %	17,754,247	36,640
353	Polybius	PLBT	4.43	3.87 %	17,400,330	13,504
354	Primas	PST	0.34	9.06 %	17,736,096	1,264,402
355	ALIS	ALIS	0.46	-4.94 %	17,516,473	51,922
356	bitUSD	BITUSD	1.41	-3.93 %	17,289,645	3,516,316
357	FlorinCoin	FLO	0.1199	-0.62 %	17,236,149	148,426
358	Snovio	SNOV	0.0423	8.31 %	17,119,082	154,941
359	bitqy	BQ	0.0054	8.35 %	16,880,443	211
360	Maecenas	ART	0.56	-2.45 %	16,727,300	38,655
361	Musicoin	MUSIC	0.0236	6.40 %	16,503,283	114,332
362	Pluton	PLU	19.32	0.31 %	16,412,311	1,256
363	Golos	GOLOS	0.1296	5.00 %	16,177,976	148,035
364	FoldingCoin	FLDC	0.0274	3.43 %	16,019,283	78,689
365	Nexium	NXC	0.2338	2.19 %	15,552,583	30,946
366	NVO	NVST	1.03	19.90 %	14,930,247	977
367	NeosCoin	NEOS	4.10	-5.76 %	15,464,397	574,757
368	NewYorkCoin	NYC	0.0001	-3.45 %	14,986,805	12,017
369	Auroracoin	AUR	1.73	0.19 %	15,205,735	175,712
370	BitConnect	BCC	1.60	2.68 %	15,040,881	4,348
371	Credo	CREDO	0.0270	-13.47 %	14,848,650	489
372	DecentBet	DBET	0.1223	3.74 %	14,791,401	23,652
373	Waves Community Token	WCT	1.48	2.74 %	14,760,277	14,266
374	Boolberry	BBR	1.29	10.94 %	14,660,323	20,920
375	CVCoin	CVCOIN	1.47	-13.12 %	14,507,730	1,634
376	TransferCoin	TX	2.25	6.38 %	14,473,077	653,154
377	Dynamic	DYN	2.97	0.41 %	14,620,162	742,282
378	Mintcoin	MINT	0.0006	1.58 %	14,417,421	49,180
379	Mysterium	MYST	0.74	4.77 %	14,341,773	262,812
380	Target	TGT	0.0150	-5.33 %	14,312,513	1,198
381	Gambit	GAM	11.76	-2.21 %	14,101,019	55,264
382	InvestFeed	IFT	0.0730	-1.74 %	13,961,451	9,468
383	DubaiCoin	DBIX	6.32	0.83 %	14,086,655	106,162
384	Spectrecoin	XSPEC	0.67	1.27 %	13,854,150	35,171
385	Exchange	XUC	6.89	0.03 %	13,785,818	253,270
386	Open	OTN	3.81	-4.58 %	13,628,285	76,863
387	ToaCoin	TOA	0.0057	-5.12 %	13,808,120	61,749
388	Syndicate	SYNX	0.69	2.39 %	13,430,763	644,986
389	GeoCoin	GEO	4.28	15.00 %	13,538,661	92,246
390	Mooncoin	MOON	0.0001	-7.58 %	13,535,614	17,761
391	HelloGold	HGT	0.0509	5.55 %	13,372,977	11,469,671
392	Chronobank	TIME	18.69	0.13 %	13,286,965	392,281
393	Sequence	SEQ	0.28	13.16 %	12,956,092	58,271
394	The	TCC	0.0783	1.49 %	12,905,431	15,697
395	Sphere	SPHR	4.18	2.87 %	12,899,368	1,552,548
396	Solaris	XLR	10.21	26.59 %	12,661,515	159,217
397	Xaurum	XAUR	0.0981	3.92 %	12,471,529	47,438
398	Rivetz	RVT	0.47	5.04 %	12,408,504	23,808
399	Circuits of Value	COVAL	0.0124	7.87 %	12,367,416	144,034
400	Espers	ESP	0.0006	8.10 %	12,366,987	9,864
401	MyBit	MYB	4.41	-0.48 %	12,343,634	9,154
402	PinkCoin	PINK	0.0322	1.47 %	12,232,112	60,795
403	Stealthcoin	XST	0.43	5.98 %	12,279,818	34,224
404	Russian	RMC	8096.45	26.97 %	12,187,666	1,165
405	AirToken	AIR	0.0118	6.82 %	12,220,942	221,265
406	BitDice	CSNO	0.1736	0.74 %	12,136,281	8,509
407	Aventus	AVT	2.04	12.64 %	11,704,182	341,590
408	Curecoin	CURE	0.51	2.57 %	12,110,836	37,434
409	Hubii	HBT	0.90	6.83 %	12,104,300	538
410	Bitcrystals	BCY	0.52	-2.28 %	11,951,330	74,679
411	Quantum	QAU	0.1562	-9.34 %	11,705,885	6,280
412	Ecobit	ECOB	0.0263	-0.90 %	11,679,915	129
413	B2B	B2B	0.74	-14.97 %	11,999,264	402,906
414	UFO Coin	UFO	0.0032	0.03 %	11,483,247	15,801
415	DNotes	NOTE	0.0732	20.83 %	11,250,995	6,058
416	Pandacoin	PND	0.0003	-21.82 %	11,230,040	6,983
417	Tokes	TKS	3.28	2.49 %	10,972,008	13,550
418	Novacoin	NVC	5.23	0.28 %	10,721,449	11,045
419	KiloCoin	KLC	0.0544	-22.68 %	10,686,405	30
420	EarthCoin	EAC	0.0009	0.00 %	10,581,221	0
421	AsiaCoin	AC	0.0074	5.70 %	10,567,115	962
422	Social	SCL	0.62	0.03 %	10,379,834	7,327
423	HEAT	HEAT	0.30	1.36 %	10,237,065	6,217
424	ATBCoin	ATB	0.24	-0.73 %	9,973,331	5,133,037
425	Breakout Stake	BRX	1.57	7.38 %	9,883,522	27,860
426	Pesetacoin	PTC	0.0732	2.75 %	9,776,893	141,505
427	DopeCoin	DOPE	0.0821	-1.88 %	9,679,041	42,601
428	Opus	OPT	0.0692	-15.13 %	9,679,213	65,935
429	OBITS	OBITS	0.61	-4.68 %	9,495,746	2,036
430	BlockCAT	CAT	1.28	16.35 %	9,400,378	25,564
431	Atmos	ATMS	0.0912	0.03 %	9,161,097	0
432	GoldCoin	GLD	0.2220	-2.73 %	9,093,725	35,616
433	KoreCoin	KORE	4.49	6.31 %	9,090,969	432,728
434	Dotcoin	DOT	0.0308	1.03 %	8,941,123	7,240
435	Memetic	MEME	0.40	13.92 %	8,860,361	1,319,405
436	CryptoPing	PING	0.85	-1.60 %	8,781,663	427,486
438	Qwark	QWARK	0.1542	5.72 %	8,366,147	98,026
439	Arcade	ARC	5.60	0.03 %	8,247,452	0
440	Hush	HUSH	2.20	5.29 %	7,973,398	105,369
441	GCoin	GCN	0.0001	0.00 %	8,030,601	6,192
442	Universal Currency	UNIT	0.59	-0.57 %	8,026,885	120,296
443	FedoraCoin	TIPS	0.0000	40.00 %	8,015,462	169,853
444	MaxCoin	MAX	0.1271	0.83 %	7,826,447	6,617
445	TrueFlip	TFL	1.23	0.81 %	7,705,542	111,656
446	Voise	VOISE	0.0150	1.95 %	7,694,783	66,365
447	APX	APX	10.85	-3.01 %	7,621,963	23,740
448	Karbowanec	KRB	1.41	0.03 %	7,594,702	115,416
449	ExclusiveCoin	EXCL	1.66	2.01 %	7,534,744	78,847
450	SpreadCoin	SPR	0.76	3.52 %	7,492,178	302,419
451	NuBits	USNBT	0.74	2.97 %	7,386,559	4,021,673
452	EuropeCoin	ERC	0.71	2.09 %	7,202,127	7,361
453	Sprouts	SPRTS	0.0000	0.00 %	7,203,897	8,041
454	vTorrent	VTR	0.59	-0.30 %	6,808,387	48,579
455	Vcash	XVC	0.44	0.03 %	6,751,515	0
456	2GIVE	2GIVE	0.0125	0.02 %	6,543,863	23,128
457	VeriumReserve	VRM	4.11	0.81 %	6,520,527	40,426
458	CannabisCoin	CANN	0.0825	2.73 %	6,387,499	148,678
459	Bitcoin Plus	XBC	59.58	3.63 %	6,466,053	347,943
460	Neutron	NTRN	0.1831	1.38 %	6,446,584	2,776
461	Unity Ingot	UNY	0.0310	0.03 %	6,258,472	0
462	Breakout	BRK	0.33	3.11 %	6,253,084	12,584
463	Hexx	HXX	3.87	50.69 %	6,198,421	361,119
464	HyperStake	HYP	0.0049	5.32 %	5,863,724	1,852
465	AdShares	ADST	0.30	0.31 %	5,879,396	10,356
466	Primalbase Token	PBT	4613.87	2.14 %	5,760,866	791,775
467	DAO.Casino	BET	0.0325	3.71 %	5,732,551	194
468	Sumokoin	SUMO	1.99	-0.11 %	5,628,109	39,806
469	E-coin	ECN	16.16	0.63 %	5,652,797	86
470	Riecoin	RIC	0.1317	6.06 %	5,616,673	41,662
471	Global Currency Reserve	GCR	0.0536	-2.01 %	5,795,713	3,700
472	Blitzcash	BLITZ	1.31	1.43 %	5,406,045	16,722
473	Bitcloud	BTDX	0.25	-1.08 %	5,494,542	2,428
474	LuckChain	BASH	0.0076	11.97 %	5,448,519	869
475	Adelphoi	ADL	0.2297	0.03 %	5,391,391	0
476	Creditbit	CRB	0.32	-5.23 %	5,382,499	71,417
477	RussiaCoin	RC	0.64	-3.01 %	5,322,978	456
478	BunnyCoin	BUN	0.0001	-17.39 %	5,221,551	2,081
479	Linx	LINX	0.2351	16.64 %	5,406,953	42,015
480	REAL	REAL	0.51	17.60 %	5,157,390	190
481	Prospectors	PGL	0.0791	0.03 %	5,103,014	0
482	Xenon	XNN	0.0168	-48.44 %	5,045,887	189
483	Quark	QRK	0.0196	4.88 %	5,013,358	194
484	Lampix	PIX	0.0347	5.76 %	4,694,561	8,536
485	EncryptoTel	ETT	0.0823	-3.35 %	5,105,551	57
486	AudioCoin	ADC	0.0052	11.03 %	4,597,436	4,558
487	CampusCoin	CMPCO	0.0115	0.56 %	4,542,666	64,131
488	Bitswift	SWIFT	1.17	-3.67 %	4,534,892	24,688
489	EquiTrader	EQT	0.43	9.21 %	4,471,885	40,713
490	Terracoin	TRC	0.1967	1.47 %	4,461,897	6,028
491	Live Bela	BELA	0.1081	-0.30 %	4,443,475	51,844
492	Rupaya	RUPX	0.24	0.44 %	4,433,216	20,339
493	Zeitcoin	ZEIT	0.0001	1.68 %	4,501,673	11,105
494	Obsidian	ODN	0.1715	10.56 %	4,282,711	42,012
495	TrustPlus	TRUST	0.1335	0.12 %	4,283,536	10,695
496	vSlice	VSL	0.1331	-1.87 %	4,445,726	11,710
497	EverGreenCoin	EGC	0.32	-1.04 %	4,226,860	9,618
498	Zero	ZER	1.32	0.28 %	3,957,733	16,776
499	e-Gulden	EFL	0.25	1.32 %	4,082,461	10,959
500	ZrCoin	ZRC	1.06	-1.78 %	4,044,952	20,689
501	Ixcoin	IXC	0.1910	5.84 %	4,011,309	275
502	Sexcoin	SXC	0.0314	0.30 %	3,983,832	6,464
503	Magi	XMG	0.51	4.81 %	3,981,582	41,041
504	HunterCoin	HUC	0.1755	0.25 %	3,921,408	8,079
505	Denarius	DNR	1.41	-1.60 %	3,795,927	10,980
506	NobleCoin	NOBL	0.0016	-12.96 %	3,764,281	11,280
507	ChainCoin	CHC	0.24	-1.58 %	3,643,899	4,624
508	PutinCoin	PUT	0.0086	-0.94 %	3,622,224	1,818
509	Capricoin	CPC	1.83	1.39 %	3,600,961	185,912
510	CryptCoin	CRYPT	0.59	0.03 %	3,583,170	0
511	Bitzeny	ZNY	0.0477	4.50 %	3,557,134	8,714
512	Farad	FRD	0.0260	-1.16 %	3,523,534	5,178
513	Starta	STA	0.68	8.33 %	3,522,246	109
514	Creativecoin	CREA	0.25	1.28 %	3,476,009	5,016
515	Crave	CRAVE	0.2314	6.00 %	3,487,827	12,335
516	Crypto Bullion	CBX	3.33	0.03 %	3,366,981	1,533
517	Masternodecoin	MTNC	0.0660	-10.89 %	3,340,102	1,402
518	LiteDoge	LDOGE	0.0002	15.26 %	3,302,893	3,555
519	TeslaCoin	TES	0.0430	-2.19 %	3,225,429	1,260
520	IncaKoin	NKA	0.0002	1.81 %	3,188,034	3,227
521	Darcrus	DAR	0.2171	13.74 %	2,948,003	3,839
522	CorgiCoin	CORG	0.0023	0.00 %	2,923,448	0
523	MarteXcoin	MXT	0.99	3.62 %	3,019,171	112
524	KekCoin	KEK	0.27	10.53 %	2,832,730	298
525	Altcoin	ALT	22.78	1.01 %	2,801,406	2,308
526	Kobocoin	KOBO	0.1116	-11.77 %	2,758,266	9,296
527	Argentum	ARG	0.29	4.45 %	2,737,261	19,025
528	Orbitcoin	ORB	0.84	1.69 %	2,688,527	650
529	FirstCoin	FRST	0.0848	0.19 %	2,670,255	51,293
530	Condensate	RAIN	0.0154	3.28 %	2,653,238	6,436
531	InflationCoin	IFLT	0.0001	160.87 %	2,646,790	915
532	808Coin	808	0.0001	7.69 %	2,589,665	4,603
533	SmileyCoin	SMLY	0.0001	-6.54 %	2,583,047	8
534	Ethereum Movie Venture	EMV	0.38	-62.55 %	2,518,380	520
535	UnbreakableCoin	UNB	1.09	2.04 %	2,485,969	173,571
536	Yocoin	YOC	0.0209	-6.35 %	2,348,675	20,143
537	FundYourselfNow	FYN	2.58	-5.89 %	2,343,728	55
538	SkinCoin	SKIN	0.0262	1.07 %	2,313,376	86,149
539	The Cypherfunks	FUNK	0.0000	85.19 %	2,257,544	210
540	DigitalPrice	DP	0.1206	2.68 %	2,344,031	9,333
541	MCAP	MCAP	0.2098	2.19 %	2,201,629	110,481
542	Anoncoin	ANC	1.04	-9.22 %	2,197,939	155
543	LottoCoin	LOT	0.0001	0.00 %	2,161,509	0
544	Synergy	SNRG	0.60	-5.10 %	2,145,613	41,362
545	Adzcoin	ADZ	0.0488	-2.48 %	2,118,107	1,290
546	BlakeStar	BLAS	0.0073	0.01 %	2,115,892	64
547	Ethbits	ETBS	1.23	-17.19 %	2,103,782	270
548	InPay	INPAY	0.2094	-25.42 %	2,094,370	12
549	WorldCoin	WDC	0.0173	0.12 %	2,065,944	1,027
550	TheGCCcoin	GCC	0.0034	0.00 %	2,044,411	4,133
551	Rupee	RUP	0.0837	-1.94 %	2,022,671	6,309
552	Photon	PHO	0.0001	5.88 %	2,031,067	1,685
553	Moin	MOIN	0.26	18.57 %	1,991,110	4,749
554	FlutterCoin	FLT	0.0044	6.35 %	1,916,964	781
555	YashCoin	YASH	0.1903	1.42 %	1,903,343	0
556	GPU Coin	GPU	0.0471	59.20 %	2,007,076	235,906
557	AurumCoin	AU	6.19	23.44 %	1,892,734	1,821
558	Legends Room	LGD	0.94	-1.91 %	1,880,393	72,367
559	Canada eCoin	CDN	0.0186	2.51 %	1,859,211	1,320
560	Version	V	0.0037	19.91 %	1,837,947	3,657
561	Carboncoin	CARBON	0.0001	-29.59 %	1,832,798	317
562	Unitus	UIS	0.0392	3.87 %	1,833,197	3,219
563	FujiCoin	FJC	0.0014	118.25 %	1,822,984	229,467
564	Deutsche eMark	DEM	0.0509	46.02 %	1,787,364	11,653
565	BitTokens	BXT	3.10	2.50 %	1,802,260	215
566	ProCurrency	PROC	0.0180	-7.84 %	1,764,758	11,224
567	Universe	UNI	0.0870	-6.93 %	1,760,481	460
568	42-coin	42	42218.81	2.97 %	1,760,117	237
569	Centra	CTR	0.0211	11.94 %	1,428,115	26,724
570	Shorty	SHORTY	0.0175	8.81 %	1,745,301	236
571	Renos	RNS	0.0511	1.83 %	1,704,089	1,939
572	Embers	MBRS	0.0336	-4.89 %	1,675,961	2,814
573	Woodcoin	LOG	0.2069	-1.87 %	1,662,436	8,389
574	Unify	UNIFY	0.0928	-2.57 %	1,658,273	2,047
575	Machinecoin	MAC	0.0761	9.22 %	1,588,114	3,790
576	PopularCoin	POP	0.0005	1.76 %	1,594,233	1,488
577	Bytecent	BYC	0.74	4.34 %	1,588,034	21,492
578	MazaCoin	MZC	0.0015	-5.66 %	1,585,741	14,894
579	UniCoin	UNIC	0.52	1.42 %	1,568,358	357
580	NEVERDIE	NDC	0.0376	2.55 %	1,539,093	2,496
581	Monster Byte	MBI	0.0882	-43.76 %	1,484,046	5,506
582	BlueCoin	BLU	0.0025	-9.28 %	1,452,857	373
583	Regalcoin	REC	0.1114	-15.38 %	1,421,257	2,990
584	Netko	NETKO	0.27	6.42 %	1,402,555	1,327
585	Bata	BTA	0.28	-12.35 %	1,383,970	18,841
586	Bitpark Coin	BPC	0.0183	26.32 %	1,369,666	34
587	Zennies	ZENI	0.0013	-13.64 %	1,337,552	50
588	Guncoin	GUN	0.0064	29.23 %	1,334,247	1,928
589	Zetacoin	ZET	0.0079	8.68 %	1,323,138	529
590	FuckToken	FUCK	0.0224	3.71 %	1,304,718	276
591	Project Decorum	PDC	0.0259	0.03 %	1,295,184	0
592	ShadowCash	SDC	0.1899	31.77 %	1,271,429	3
593	HitCoin	HTC	0.0001	0.87 %	1,270,992	1
594	MetalCoin	METAL	0.0163	2.34 %	1,253,676	26
595	PlatinumBAR	XPTX	1.62	0.00 %	1,237,696	684
596	BritCoin	BRIT	0.0480	-22.68 %	1,216,078	854
597	I0Coin	I0C	0.0566	1.05 %	1,188,810	46
598	Sovereign Hero	HERO	247.75	0.09 %	1,182,501	652
599	JetCoin	JET	0.1717	-1.54 %	1,171,225	2,621
600	Fantomcoin	FCN	0.1620	-5.98 %	1,245,659	1,295
601	Happycoin	HPC	0.0815	3.22 %	1,160,541	7,430
602	Megacoin	MEC	0.0311	19.06 %	1,154,067	413
603	PetroDollar	XPD	0.0179	-14.44 %	1,144,406	5,141
604	Bitstar	BITS	0.0491	-38.72 %	1,131,075	274
605	Bit20	BTWTY	1112637.64	44.25 %	1,131,500	826
606	Wyvern	WYV	0.60	0.03 %	1,129,299	0
607	ChanCoin	4CHN	0.1569	0.03 %	1,120,775	9
608	Dinastycoin	DCY	0.0008	0.58 %	1,106,348	1,422
609	InsaneCoin	INSN	0.0566	-2.68 %	1,072,956	447
610	Casino	CASINO	1.07	0.03 %	1,066,825	0
611	Triangles	TRI	9.59	-4.19 %	1,049,029	538
612	HoboNickels	HBN	0.0163	-0.36 %	1,045,493	366
613	Cream	CRM	0.0228	1.40 %	1,043,327	1,527
614	Piggycoin	PIGGY	0.0021	-19.81 %	1,024,774	1,658
615	ICO OpenLedger	ICOO	2.18	1.64 %	1,020,236	43
616	Colossuscoin V2	CV2	0.0004	0.00 %	993,185	1,267
617	Trollcoin	TROLL	0.0017	3.53 %	992,569	210
618	AquariusCoin	ARCO	0.58	17.71 %	982,987	9,309
619	Janus	JNS	0.0421	0.03 %	970,142	0
620	NuShares	NSR	0.0003	-0.57 %	965,648	115
621	BitBar	BTB	25.91	-3.07 %	958,157	1,547
622	Startcoin	START	0.0210	-0.63 %	945,324	850
623	Etheriya	RIYA	0.59	-5.02 %	933,624	3,127
624	Digitalcoin	DGC	0.0326	1.37 %	936,572	387
625	Bitradio	BRO	0.1436	-3.84 %	902,333	610
626	CryptoCarbon	CCRB	0.2396	-11.45 %	859,466	5,803
627	BlazeCoin	BLZ	0.0012	-8.20 %	865,407	447
628	TittieCoin	TTC	0.0007	13.61 %	848,676	726
629	LanaCoin	LANA	0.0009	11.07 %	826,286	1,424
630	Minereum	MNE	0.30	2.38 %	814,779	2,846
631	MACRON	MCRN	0.0020	55.60 %	786,656	1,315
632	High Voltage	HVCO	0.52	-45.63 %	779,542	165,607
633	bitBTC	BITBTC	18347.97	-1.23 %	772,264	1,043
634	Grantcoin	GRT	0.0176	0.03 %	768,918	0
635	HOdlcoin	HODL	0.0046	1.03 %	759,811	78
636	FuelCoin	FC2	0.0075	0.03 %	759,510	0
637	TagCoin	TAG	0.1179	2.29 %	758,521	117
638	Kurrent	KURT	0.0119	-15.65 %	728,053	36,458
639	Elementrem	ELE	0.0278	15.13 %	723,357	882
640	TrumpCoin	TRUMP	0.1075	5.50 %	709,458	1,282
641	BigUp	BIGUP	0.0003	7.12 %	711,931	163
642	Valorbit	VAL	0.0001	0.00 %	708,022	0
643	Cryptonite	XCN	0.0017	-2.87 %	707,868	2,196
644	Fastcoin	FST	0.0045	-1.80 %	707,327	349
645	Bitcoin Scrypt	BTCS	0.0409	-1.85 %	698,102	765
646	LeaCoin	LEA	0.0020	244.11 %	690,877	410,048
647	BTCtalkcoin	TALK	0.0104	0.74 %	679,185	26
648	Rustbits	RUSTBITS	0.0192	0.03 %	678,432	0
649	Halcyon	HAL	0.1156	0.74 %	667,405	129
650	SwagBucks	BUCKS	1.69	0.30 %	662,595	731
651	QubitCoin	Q2C	0.0027	11.28 %	661,027	68
652	GAIA	GAIA	0.0272	-0.11 %	654,645	13
653	TEKcoin	TEK	0.0005	1.55 %	651,044	2,083
654	Bitdeal	BDL	0.0038	-2.03 %	646,145	5,785
655	UltraCoin	UTC	0.0138	7.76 %	637,371	85
656	Ultimate Secure Cash	USC	0.0614	10.15 %	634,947	39
657	Nyancoin	NYAN	0.0020	0.62 %	634,286	51
658	Titcoin	TIT	0.0128	20.60 %	638,402	2,167
659	Virtacoin	VTA	0.0001	3.48 %	623,873	181
660	Aricoin	ARI	0.0027	5.14 %	617,902	145
661	Stress	STS	0.0011	0.00 %	609,380	0
662	FIMKrypto	FIMK	0.0011	0.00 %	607,529	0
663	Phoenixcoin	PXC	0.0091	0.34 %	600,607	623
664	bitSilver	BITSILVER	27.05	-3.76 %	590,873	1,488
665	Flycoin	FLY	2.78	0.76 %	584,920	7
666	Centurion	CNT	0.0079	2.65 %	582,527	554
667	GoldBlocks	GB	0.0375	14.37 %	581,033	1,219
668	iTicoin	ITI	18.04	-2.85 %	577,238	31
669	Mao Zedong	MAO	0.0919	7.71 %	574,795	1,110
670	Rimbit	RBT	0.0029	-0.38 %	571,108	1,789
671	SmartCoin	SMC	0.0232	2.26 %	565,521	203
672	PureVidz	VIDZ	0.0044	-1.68 %	551,878	199
673	PayCoin	XPY	0.0464	-1.65 %	534,345	3
674	MojoCoin	MOJO	0.0446	4.14 %	547,310	811
675	RonPaulCoin	RPC	0.59	3.86 %	540,571	93
676	Dashcoin	DSH	0.0313	-7.79 %	529,986	1,139
677	RouletteToken	RLT	0.0518	-8.31 %	532,746	27,457
678	Ammo Rewards	AMMO	0.0068	0.03 %	527,495	1,995
679	Elcoin	EL	0.0463	6.20 %	518,298	126
680	Pakcoin	PAK	0.0098	-2.41 %	514,517	2,231
681	Cryptojacks	CJ	0.0013	10.69 %	516,846	7,534
682	SuperCoin	SUPER	0.0106	-32.96 %	512,850	907
683	KushCoin	KUSH	0.0924	1.64 %	510,026	91
684	BlockPay	BLOCKPAY	0.0938	0.59 %	509,415	14
685	Truckcoin	TRK	0.0028	1.54 %	506,260	180
686	Joulecoin	XJO	0.0141	-0.82 %	501,499	238
687	Scorecoin	SCORE	0.0119	5.02 %	498,680	129
688	Tattoocoin (Standard Edition)	TSE	0.0053	12.12 %	483,269	729
689	DaxxCoin	DAXX	0.0009	0.77 %	477,585	688
690	8Bit	8BIT	0.32	-7.19 %	475,213	241
691	BTSR	BTSR	0.1414	0.03 %	464,449	0
692	WayGuide	WAY	0.0046	0.04 %	464,150	0
693	AmberCoin	AMBER	0.0104	0.74 %	454,584	8
694	Tigercoin	TGC	0.0104	-10.45 %	452,892	232
695	Shadow Token	SHDW	0.0642	15.73 %	449,041	22
696	Octanox	OTX	0.0520	-18.34 %	442,106	3,528
697	Ratecoin	XRA	0.0036	-6.43 %	438,521	477
698	ChessCoin	CHESS	0.0080	0.78 %	431,104	167
699	RevolverCoin	XRE	0.0188	-6.94 %	427,936	498
700	Coin(O)	CNO	0.0041	-4.69 %	425,897	486
701	Dix Asset	DIX	0.0000	25.00 %	423,055	454
702	Kittehcoin	MEOW	0.0000	0.00 %	419,373	0
703	Prototanium	PR	2.12	-8.60 %	417,135	25
704	Philosopher Stones	PHS	0.0693	1.28 %	417,095	212
705	Bitz	BITZ	0.2097	8.33 %	416,966	3
706	Evil Coin	EVIL	0.0198	1.94 %	416,058	326
707	Onix	ONX	0.0151	3.19 %	415,354	3,980
708	Cypher	CYP	0.0653	0.74 %	414,946	16
709	Cashcoin	CASH	0.0087	9.48 %	413,291	262
710	Blakecoin	BLC	0.0267	8.22 %	403,110	325
711	PostCoin	POST	0.0253	-1.41 %	401,239	143
712	bitGold	BITGOLD	2099.80	-1.19 %	398,575	2,036
713	Speedcash	SCS	0.88	14.94 %	396,791	2,328
714	NevaCoin	NEVA	0.1383	19.95 %	394,327	1,574
715	PX	PX	0.0040	0.88 %	394,097	0
716	Bitcurrency	BTCR	0.0023	-19.38 %	392,055	59
717	BitcoinFast	BCF	0.0363	-7.48 %	391,871	1,077
718	WavesGo	WGO	0.0420	-3.12 %	391,165	321
719	Cannacoin	CCN	0.0833	4.36 %	391,265	1,194
720	IslaCoin	ISL	0.26	-21.90 %	389,984	46
721	Helleniccoin	HNC	0.0058	-8.12 %	387,838	736
722	GoldReserve	XGR	0.0226	0.02 %	387,731	0
723	Gapcoin	GAP	0.0291	9.46 %	375,607	4,391
724	Marscoin	MARS	0.0132	2.52 %	372,618	116
725	CryptoForecast	CFT	0.0080	0.02 %	370,248	0
726	SecureCoin	SRC	0.0430	4.86 %	367,439	69
727	Emerald Crypto	EMD	0.0188	5.97 %	357,959	57
728	WMCoin	WMC	0.0309	0.03 %	356,000	0
729	Bolivarcoin	BOLI	0.0359	-19.36 %	354,299	19,316
730	Influxcoin	INFX	0.2110	-6.71 %	353,177	2,620
731	BERNcash	BERN	0.0049	3.61 %	349,793	489
732	Sterlingcoin	SLG	0.0815	2.01 %	345,418	3,709
733	Digital Money Bits	DMB	0.0043	-6.83 %	344,778	2,419
734	Signatum	SIGT	0.0031	-11.48 %	336,956	4
735	Visio	VISIO	0.0066	-3.48 %	336,115	39
736	CoinonatX	XCXT	0.0178	31.96 %	331,337	1,077
737	SproutsExtreme	SPEX	0.0001	0.00 %	331,400	0
738	E4ROW	E4ROW	0.0573	0.03 %	330,059	0
739	Eternity	ENT	0.0777	2.42 %	325,554	141
740	Freicoin	FRC	0.0105	0.74 %	323,878	56
741	Pascal Lite	PASL	0.0643	-15.17 %	322,742	357
742	GameUnits	UNITS	0.0921	14.58 %	319,449	1,320
743	LiteBar	LTB	0.35	27.91 %	317,031	532
744	Darsek	KED	0.0163	0.02 %	316,713	431
745	Link Platform	LNK	19.27	0.03 %	316,359	0
746	Atomic Coin	ATOM	0.0210	-6.17 %	324,821	166
747	300 Token	300	1041.34	0.71 %	311,959	7
748	Cabbage	CAB	0.0322	49.76 %	310,688	1,410
749	Coin2.1	C2	0.0029	0.75 %	307,734	1,216
750	Mineum	MNM	0.0324	-4.20 %	305,379	261
751	Impact	IMX	0.0028	15.48 %	304,215	14
752	OctoCoin	888	0.0054	13.96 %	291,280	555
753	Swing	SWING	0.0896	1.37 %	287,496	106
754	Prime-XI	PXI	0.0142	-0.27 %	285,246	1,123
755	AmsterdamCoin	AMS	0.0057	0.75 %	284,323	77
756	DigiCube	CUBE	0.0001	0.00 %	280,766	193
757	C-Bit	XCT	0.0017	8.49 %	273,284	172
758	Chronos	CRX	0.0029	-42.43 %	272,672	73
759	GlobalCoin	GLC	0.0041	10.21 %	263,644	3
760	BriaCoin	BRIA	0.35	-14.79 %	261,089	70
761	Sativacoin	STV	0.0367	6.58 %	260,189	311
762	GlobalToken	GLT	0.0093	-26.39 %	259,674	949
763	Global Tour Coin	GTC	0.0086	-5.64 %	255,631	510
764	EcoCoin	ECO	0.2208	-2.50 %	255,616	310
765	Zurcoin	ZUR	0.0029	1.41 %	252,771	9
766	Abjcoin	ABJ	0.0304	-24.03 %	250,972	590
767	Rubies	RBIES	0.0225	1.81 %	234,090	12
768	Independent Money System	IMS	0.0436	5.34 %	233,950	69
769	RedCoin	RED	0.0031	-8.54 %	231,272	530
770	SatoshiMadness	MAD	0.0001	2.65 %	231,246	12
771	Yacoin	YAC	0.0018	8.16 %	224,316	44
772	Quatloo	QTL	0.0290	2.03 %	223,936	399
773	GlobalBoost-Y	BSTY	0.0158	-5.07 %	222,784	988
774	ReeCoin	REE	0.0001	0.00 %	202,202	446
775	VirtualCoin	VC	0.0220	0.68 %	220,989	0
776	SpaceCoin	SPACE	0.0099	-2.08 %	220,830	94
777	Theresa May Coin	MAY	0.0056	-3.34 %	220,102	139
778	Fujinto	NTO	0.0033	-26.90 %	219,636	559
779	Jin Coin	JIN	0.0221	-6.23 %	219,889	682
780	CryptoEscudo	CESC	0.0015	1.15 %	216,351	0
781	Bankcoin	B@	0.0205	0.33 %	211,492	0
782	FinCoin	FNC	0.0160	-9.34 %	205,773	47
783	BitQuark	BTQ	0.0205	-23.15 %	203,875	6,455
784	Firecoin	FIRE	2.04	0.39 %	200,640	3
785	SixEleven	611	0.45	11.24 %	199,902	12
786	Dollarcoin	DLC	0.0219	-13.06 %	198,939	31
787	HiCoin	XHI	0.0010	-0.84 %	180,047	4,026
788	Newbium	NEWB	0.0039	1.63 %	196,288	964
789	ParallelCoin	DUO	0.62	-13.83 %	195,979	47
790	Honey	HONEY	0.43	-8.62 %	194,752	302
791	Crypto	CTO	0.0141	-35.21 %	193,789	966
792	TajCoin	TAJ	0.0210	2.78 %	191,346	631
793	Beatcoin	XBTS	0.1254	55.42 %	190,974	125
794	bitEUR	BITEUR	1.76	-4.71 %	190,298	4,937
795	MustangCoin	MST	0.30	-8.14 %	186,102	63
796	ICOBID	ICOB	0.0017	1.11 %	185,596	168
797	SecretCoin	SCRT	0.0432	1.62 %	182,798	3
798	SwapToken	TOKEN	0.0000	0.00 %	180,365	120,293
799	VapersCoin	VPRC	0.0002	104.42 %	180,339	976
800	BumbaCoin	BUMBA	0.0079	5.29 %	179,694	132
801	Evotion	EVO	0.0547	0.85 %	178,807	138
802	Sling	SLING	0.1642	0.03 %	176,356	0
803	PayCon	CON	0.0076	-49.07 %	176,304	1,061
804	Bitcoin 21	XBTC21	0.2184	0.26 %	173,439	3
805	ParkByte	PKB	0.0362	-3.91 %	172,351	598
806	BoostCoin	BOST	0.0144	-14.70 %	170,692	0
807	Bitcoin Planet	BTPL	0.0249	-14.79 %	168,617	349
808	Acoin	ACOIN	0.1365	16.60 %	166,333	1,385
809	HempCoin	HMP	0.0001	0.87 %	156,806	4
810	Dalecoin	DALC	0.33	-2.65 %	152,360	36
811	SoonCoin	SOON	0.0121	3.46 %	151,250	173
812	Franko	FRK	0.1612	0.03 %	150,046	0
813	CacheCoin	CACH	0.0306	39.92 %	144,017	2,165
814	Blackstar	BSTAR	0.0002	99.13 %	145,819	3
815	AgrolifeCoin	AGLC	0.0007	-24.53 %	145,136	218
816	Eurocoin	EUC	0.0116	4.47 %	143,987	203
817	LiteBitcoin	LBTC	0.0050	-1.76 %	143,692	1,599
818	Virta Unique Coin	VUC	0.0023	-3.68 %	142,988	201
819	GameBet Coin	GBT	0.0067	0.03 %	142,521	0
820	Enigma	XNG	0.1802	-0.09 %	139,140	1
821	Neuro	NRO	0.0027	16.82 %	135,470	764
822	SOILcoin	SOIL	0.0237	-1.40 %	135,107	2,266
823	Money	$$$	0.0029	-6.20 %	132,595	560
824	Comet	CMT	0.1481	6.47 %	129,071	1,524
825	Creatio	XCRE	0.0063	-2.80 %	129,025	292
826	Ride My Car	RIDE	0.0013	86.34 %	128,766	1,192
827	BitCoal	COAL	0.0286	13.60 %	128,423	635
828	Allion	ALL	0.0207	-17.82 %	128,174	195
829	FUNCoin	FUNC	0.0217	-6.32 %	126,850	162
830	Coinonat	CXT	0.0147	-4.54 %	126,562	605
831	GoldPieces	GP	0.1016	17.04 %	124,031	1,020
832	Eryllium	ERY	0.0209	-1.41 %	120,743	786
833	Flaxscript	FLAX	0.0215	-21.60 %	120,723	354
834	Metal Music Coin	MTLMC3	0.0015	1.63 %	119,785	65
835	AntiBitcoin	ANTI	0.0069	0.03 %	119,741	0
836	Joincoin	J	0.0385	-4.68 %	118,750	5
837	Digital Rupees	DRS	0.0002	0.44 %	118,080	1
838	Solarflarecoin	SFC	0.0083	25.93 %	117,487	983
839	Marijuanacoin	MAR	0.0705	-0.82 %	115,037	199
840	X-Coin	XCO	0.0093	4.86 %	115,036	1,921
841	BitAsean	BAS	0.0212	12.35 %	114,237	46
842	AllSafe	ASAFE2	0.0138	-2.70 %	113,089	55
843	Sojourn	SOJ	0.2312	122.81 %	112,165	61
844	iDice	ICE	0.0711	0.03 %	111,715	0
845	BillaryCoin	BLRY	0.0124	0.74 %	111,233	3
846	CompuCoin	CPN	0.0057	7.31 %	111,091	22
847	FlavorCoin	FLVR	0.0053	0.04 %	110,259	0
848	Debitcoin	DBTC	0.0060	5.91 %	108,625	33
849	Cannation	CNNC	0.0440	3.27 %	108,947	559
850	Californium	CF	0.0461	12.31 %	108,990	48
851	BeaverCoin	BVC	0.0343	0.02 %	106,717	0
852	HealthyWormCoin	WORM	0.0009	0.22 %	105,089	0
853	Spots	SPT	0.0047	0.04 %	104,237	5
854	BenjiRolls	BENJI	0.0050	15.47 %	101,087	192
855	Shilling	SH	0.0150	1.63 %	98,156	31
856	MTMGaming	MTM	0.0322	0.02 %	96,721	0
857	SongCoin	SONG	0.0028	0.11 %	90,141	225
858	B3Coin	B3	0.0002	0.00 %	87,805	0
859	Gold Pressed Latinum	GPL	0.34	-1.11 %	87,290	111
860	Asiadigicoin	ADCN	0.0034	-8.71 %	83,567	12
861	BnrtxCoin	BNX	0.0025	0.72 %	82,977	839
862	Uro	URO	0.0685	1.42 %	82,750	5
863	QuazarCoin	QCN	0.0116	1.61 %	81,478	50
864	Slevin	SLEVIN	0.0012	-15.41 %	80,908	734
865	BowsCoin	BSC	0.0141	-23.66 %	78,263	1
866	Pulse	PULSE	0.0054	-9.89 %	77,678	7
867	WARP	WARP	0.0707	1.42 %	77,473	3
868	BipCoin	BIP	0.0473	-0.72 %	76,927	98
869	Master Swiscoin	MSCN	0.0016	2.31 %	74,207	1,236
870	Zayedcoin	ZYD	0.0118	2.42 %	73,463	34
871	PonziCoin	PONZI	0.0845	4.92 %	72,755	1
872	Printerium	PRX	0.0060	-2.89 %	70,615	484
873	ZetaMicron	ZMC	0.0001	-49.34 %	69,251	714
874	FuzzBalls	FUZZ	0.0143	-45.86 %	69,179	152
875	Veltor	VLT	0.1241	-16.15 %	68,878	497
876	Useless Ethereum Token	UET	0.0171	-8.15 %	67,955	1,950
877	VIP Tokens	VIP	0.0008	1.51 %	67,519	1
878	Iconic	ICON	0.1121	27.22 %	66,460	641
879	Virtacoinplus	XVP	0.0060	-2.76 %	65,733	154
880	GeertCoin	GEERT	0.0127	39.77 %	64,509	2,309
881	Jewels	JWL	0.0031	1.66 %	62,982	31
882	MindCoin	MND	0.0038	24.25 %	60,524	34
883	Artex Coin	ATX	0.0031	-2.16 %	59,013	133
884	ARbit	ARB	0.0071	2.42 %	57,838	3
885	Credence	CRDNC	0.0159	-20.89 %	54,483	150
886	Dreamcoin	DRM	0.0218	0.74 %	53,678	1
887	PIECoin	PIE	0.0049	1.66 %	53,631	1
888	MiloCoin	MILO	0.0049	-5.96 %	53,362	16
889	Unrealcoin	URC	0.0076	0.03 %	53,279	0
890	Veros	VRS	0.0001	-4.42 %	53,121	1,726
891	Litecred	LTCR	0.0017	-4.68 %	52,407	3
892	EGO	EGO	0.0009	0.00 %	51,912	0
893	Vector	VEC2	0.0030	1.39 %	51,607	23
894	LetItRide	LIR	0.0014	1.54 %	51,397	3
895	BiosCrypto	BIOS	0.0024	0.75 %	50,540	18
896	Luna Coin	LUNA	0.0294	-5.12 %	50,149	335
897	Doubloon	BOAT	0.0027	0.80 %	49,308	1
898	TAGRcoin	TAGR	0.0013	-20.31 %	49,165	203
899	Zonecoin	ZNE	0.0179	27.80 %	46,164	4
900	DAPPSTER	DLISK	0.0005	-32.85 %	46,234	27
901	G3N	G3N	0.0060	0.03 %	45,459	0
902	Orlycoin	ORLY	0.0012	0.00 %	45,392	0
903	Steps	STEPS	0.0024	1.47 %	45,208	17
904	CryptoWorldX Token	CWXT	0.0007	0.75 %	41,354	3
905	Destiny	DES	0.0258	-12.93 %	41,241	4
906	CRTCoin	CRT	0.52	0.03 %	40,917	22
907	Cthulhu Offerings	OFF	0.0155	-12.91 %	40,632	176
908	Frazcoin	FRAZ	0.0041	0.02 %	40,261	0
909	Ripto Bux	RBX	0.0001	-48.76 %	39,352	8
910	ImpulseCoin	IMPS	0.0019	-0.57 %	39,080	0
911	Wild Beast Block	WBB	0.2121	3.34 %	38,585	25
912	RSGPcoin	RSGP	21.17	5.61 %	36,643	5
913	SydPak	SDP	0.2202	1.33 %	35,372	1
914	Dollar Online	DOLLAR	0.0440	11.34 %	33,107	205
915	GBCGoldCoin	GBC	0.0030	-9.30 %	34,501	706
916	Qibuck Asset	QBK	0.0201	0.02 %	33,643	0
917	PLNcoin	PLNC	0.0018	1.60 %	31,604	16
918	OsmiumCoin	OS76	0.0347	2.65 %	31,001	3
919	PosEx	PEX	0.0126	-1.10 %	30,907	10
920	Torcoin	TOR	0.0948	0.03 %	29,986	0
921	Bitvolt	VOLT	0.0017	0.82 %	28,759	99
922	PRCoin	PRC	0.0014	1.54 %	28,209	119
923	Xonecoin	XOC	0.0667	0.03 %	28,019	0
924	AnarchistsPrime	ACP	0.0061	-11.32 %	26,649	817
925	Save and Gain	SANDG	0.0082	-3.95 %	25,251	14
926	Argus	ARGUS	0.0215	13.72 %	24,679	613
927	JobsCoin	JOBS	0.0002	1.76 %	24,508	1
928	Rawcoin	XRC	0.0346	-7.88 %	24,400	1,019
929	BioBar	BIOB	0.0255	15.43 %	22,523	25
930	Antilitecoin	ALTC	0.0006	0.00 %	19,771	0
931	iBank	IBANK	0.0043	1.04 %	19,357	46
932	Concoin	CONX	0.0255	21.11 %	18,926	89
933	CrevaCoin	CREVA	0.0005	32.94 %	16,686	478
934	Elysium	ELS	0.0041	-7.17 %	16,202	672
935	SocialCoin	SOCC	0.0109	-13.27 %	15,046	70
936	NodeCoin	NODC	0.0080	-13.44 %	13,386	42
937	Selfiecoin	SLFI	0.0001	2.65 %	12,463	1
938	P7Coin	P7C	0.0003	-23.74 %	12,213	27
939	Vault Coin	VLTC	0.0003	51.98 %	10,536	351
940	Coimatic 2.0	CTIC2	0.0007	10.11 %	9,996	21
941	Lex4All	LEX	0.0096	0.02 %	9,579	0
942	Magnum	MGM	0.0017	1.64 %	7,288	42
943	BurstOcean	OCEAN	0.0219	0.03 %	4,642	0
944	LevoPlus	LVPS	0.0022	7.29 %	4,508	48
945	HarmonyCoin	HMC	0.0080	3.91 %	4,488	10,386
946	PizzaCoin	PIZZA	0.0023	-3.23 %	3,185	386
947	Tristar Coin	TSTR	0.0006	-15.42 %	2,906	288
948	Digital Credits	DGCS	0.0005	-19.44 %	2,694	5
949	FuturXe	FXE	0.0172	59.68 %	4,054	266
950	Abncoin	ABN	0.0368	0.02 %	2,492	0
951	CaliphCoin	CALC	0.0003	43.75 %	2,307	2,392
952	DIBCOIN	DIBC	0.0003	0.00 %	1,427	0
953	CCMiner	CCM100	0.0004	0.24 %	1,423	0
954	Ebittree Coin	EBT	0.0009	0.77 %	1,169	18
955	AppleCoin	APW	0.0001	0.00 %	17	0

Market Cap (AUD)

515,746,561,252.536

24h Change

4.10%

24h High

522,495,896,901.687

24h Low

491,590,885,621.171

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)