Market Cap (AUD)

1,226,064,606,886.328

24h Change

0.76%

24h High

1,257,277,728,203.95

24h Low

1,186,409,101,096.724


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 42564.53 2.42 % 786,290,181,728 62,139,455,983
2 Ethereum logo Ethereum ETH 1740.92 10.15 % 197,409,760,946 41,732,218,976
3 Tether logo Tether USDT 1.30 0.00 % 32,207,956,478 103,896,657,161
5 Ripple logo Ripple XRP 0.36 2.89 % 16,148,813,853 3,299,088,890
6 Cardano logo Cardano ADA 0.47 5.97 % 14,588,283,191 3,150,321,544
7 ChainLink logo ChainLink LINK 31.73 -1.13 % 12,580,022,646 5,864,074,467
8 Litecoin logo Litecoin LTC 183.56 3.84 % 12,046,471,055 5,959,962,274
9 Bitcoin Cash logo Bitcoin Cash BCH 577.42 3.26 % 10,618,395,571 4,981,043,538
10 Binance Coin logo Binance Coin BNB 54.60 3.22 % 8,344,988,626 563,228,682
11 Stellar Lumens logo Stellar Lumens XLM 0.36 5.80 % 7,947,466,070 1,045,525,646
16 EOS logo EOS EOS 3.57 6.34 % 3,341,797,800 2,894,878,587
17 Monero logo Monero XMR 183.75 4.70 % 3,249,395,114 2,448,030,434
18 Tezos logo Tezos XTZ 4.17 3.50 % 3,118,648,535 763,695,799
19 TRON logo TRON TRX 0.0396 7.84 % 2,802,306,661 1,329,531,971
21 NEM logo NEM XEM 0.29 5.89 % 2,566,447,986 76,851,548
23 NEO logo NEO NEO 32.58 6.67 % 2,276,123,100 1,258,148,067
25 IOTA logo IOTA MIOTA 0.62 6.95 % 1,694,814,101 51,876,902
29 Dogecoin logo Dogecoin DOGE 0.0115 5.12 % 1,451,345,131 192,255,460
31 Dash logo Dash DASH 142.66 4.63 % 1,413,385,824 1,090,399,797
34 Zcash logo Zcash ZEC 117.05 4.90 % 1,265,123,510 1,160,832,139
39 Ethereum Classic logo Ethereum Classic ETC 9.95 5.83 % 1,141,782,038 1,130,767,094
41 DomRaider logo DomRaider DRT 1.68 -0.01 % 994,504,988 0
43 Waves logo Waves WAVES 9.26 10.81 % 951,504,042 153,658,240
49 Decred logo Decred DCR 66.49 1.42 % 829,643,852 13,077,437
54 Loopring logo Loopring LRC 0.55 6.61 % 658,454,845 82,574,613
57 Basic Attention Token logo Basic Attention Token BAT 0.42 -0.68 % 618,254,903 534,691,996
60 ICON logo ICON ICX 1.02 10.25 % 587,288,809 65,975,595
62 0x logo 0x ZRX 0.74 1.67 % 543,034,285 172,581,044
67 DigiByte logo DigiByte DGB 0.0338 7.58 % 469,836,742 17,805,927
70 Qtum logo Qtum QTUM 4.89 30.46 % 462,295,334 1,946,332,507
71 Enjin logo Enjin ENJ 0.54 -2.25 % 439,180,318 165,737,171
75 Kyber logo Kyber KNC 1.81 4.40 % 359,934,467 116,729,607
76 Decentraland logo Decentraland MANA 0.2319 -7.64 % 347,016,107 210,266,562
82 Siacoin logo Siacoin SC 0.0061 5.20 % 276,303,819 9,056,910
84 Verge logo Verge XVG 0.0172 10.53 % 282,162,515 20,634,842
85 Augur logo Augur REP 24.24 3.90 % 262,694,837 23,715,358
86 Bitcoin Gold logo Bitcoin Gold BTG 14.41 3.30 % 249,877,573 40,279,596
87 Bancor logo Bancor BNT 2.38 4.95 % 241,594,542 54,807,156
90 Lisk logo Lisk LSK 1.81 7.85 % 227,454,957 16,010,141
93 Status logo Status SNT 0.0644 7.31 % 219,725,724 41,880,193
94 Aragon logo Aragon ANT 5.50 14.34 % 212,439,104 85,034,972
95 Gnosis logo Gnosis GNO 145.45 8.84 % 217,518,056 499,326
98 WhiteCoin logo WhiteCoin XWC 0.79 1.70 % 198,039,240 959,543
99 MaidSafeCoin logo MaidSafeCoin MAID 0.45 6.02 % 202,397,387 967,880
107 Numeraire logo Numeraire NMR 37.38 7.26 % 166,939,352 10,917,951
112 FunFair logo FunFair FUN 0.0238 13.29 % 155,934,996 4,499,806
113 MonaCoin logo MonaCoin MONA 2.30 6.50 % 151,240,435 14,579,825
118 iExec RLC logo iExec RLC RLC 1.77 9.43 % 141,750,627 8,858,938
119 Civic logo Civic CVC 0.2105 10.14 % 141,045,220 52,523,261
123 UTRUST logo UTRUST UTK 0.29 13.83 % 132,316,427 5,267,540
125 KuCoin logo KuCoin KCS 1.52 -0.01 % 121,501,199 10,205,898
126 Bytom logo Bytom BTM 0.0856 4.64 % 120,099,551 43,417,025
129 Storj logo Storj STORJ 0.54 11.99 % 118,039,304 24,184,740
130 aelf logo aelf ELF 0.1997 5.97 % 108,755,941 27,758,936
134 Ardor logo Ardor ARDR 0.1092 1.44 % 109,103,305 4,971,000
137 Cryptonex logo Cryptonex CNX 1.82 -0.01 % 101,220,529 0
138 Helleniccoin logo Helleniccoin HNC 1.48 6.97 % 103,401,703 821,170
139 Komodo logo Komodo KMD 0.82 10.05 % 101,197,255 4,777,880
142 BitShares logo BitShares BTS 0.0331 4.73 % 99,022,399 6,309,837
144 Steem logo Steem STEEM 0.24 4.90 % 94,629,612 4,113,251
146 district0x logo district0x DNT 0.1586 4.42 % 95,183,518 11,066,496
149 Kin logo Kin KIN 0.0001 5.66 % 84,987,377 715,921
159 LBRY Credits logo LBRY Credits LBC 0.1559 6.84 % 81,247,285 18,803,777
162 Melon logo Melon MLN 55.10 -0.85 % 81,390,975 9,065,027
163 Electroneum logo Electroneum ETN 0.0073 0.00 % 74,711,606 758,967
164 SysCoin logo SysCoin SYS 0.1298 15.84 % 78,538,660 3,410,673
166 Ark logo Ark ARK 0.56 4.64 % 70,756,993 5,129,167
169 AdEx logo AdEx ADX 0.61 16.60 % 69,320,843 12,473,226
172 Power Ledger logo Power Ledger POWR 0.1495 7.74 % 63,396,396 7,831,907
173 Populous logo Populous PPT 1.16 6.04 % 61,972,225 1,927,492
193 Aion logo Aion AION 0.1068 1.61 % 52,065,472 14,259,580
199 Nuls logo Nuls NULS 0.47 10.47 % 46,763,634 79,972,596
207 Bytecoin logo Bytecoin BCN 0.0002 5.48 % 42,468,321 63,291
208 DigixDAO logo DigixDAO DGD 329.97 12.00 % 40,701,712 198,831
213 SALT logo SALT SALT 0.46 4.47 % 36,550,780 85,544
215 Gifto logo Gifto GTO 0.0512 1.22 % 39,465,488 37,942,427
220 Groestlcoin logo Groestlcoin GRS 0.48 12.21 % 36,672,500 24,681,935
221 Veritaseum logo Veritaseum VERI 17.15 -12.95 % 36,859,695 42,758
225 Metal logo Metal MTL 0.53 6.95 % 34,854,196 7,198,886
228 Ripio logo Ripio RCN 0.0689 10.00 % 35,022,212 1,307,817
229 Dent logo Dent DENT 0.0004 9.78 % 34,769,898 1,760,251
233 PIVX logo PIVX PIVX 0.53 1.39 % 34,530,176 2,715,623
235 Aeternity logo Aeternity AE 0.0953 -3.47 % 31,416,316 8,234,775
238 Nexus logo Nexus NXS 0.44 -1.07 % 30,664,635 456,007
244 Quantstamp logo Quantstamp QSP 0.0440 19.40 % 31,428,103 1,092,738
246 AirSwap logo AirSwap AST 0.1802 16.68 % 27,030,940 2,997,947
248 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.40 0.64 % 29,537,966 111,981
254 Dynamic logo Dynamic DTR 0.0145 -5.49 % 27,531,001 95,774
255 Einsteinium logo Einsteinium EMC2 0.1158 2.81 % 25,623,645 1,222,840
256 Cindicator logo Cindicator CND 0.0123 -0.84 % 24,649,222 201,949
257 Gas logo Gas GAS 2.50 12.15 % 25,295,999 25,337,364
259 Steem Dollars logo Steem Dollars SBD 4.05 5.48 % 24,307,752 1,642,261
264 Dragonchain logo Dragonchain DRGN 0.0635 11.18 % 23,519,958 122,651
269 Neblio logo Neblio NEBL 1.23 -1.84 % 20,895,889 7,838,460
270 PRIZM logo PRIZM PZM 0.0074 5.29 % 19,069,629 539,026
271 NAV Coin logo NAV Coin NAV 0.28 14.75 % 20,066,096 3,238,614
272 InflationCoin logo InflationCoin IFLT 0.0004 0.00 % 18,579,409 0
274 FirstBlood logo FirstBlood 1ST 0.2158 -0.01 % 18,464,980 3,408
276 Presearch logo Presearch PRE 0.0464 13.24 % 17,669,696 40,019
277 Agoras Tokens logo Agoras Tokens AGRS 0.58 -0.01 % 17,380,285 7,359
283 Medibloc logo Medibloc MED 0.0059 -0.03 % 16,201,783 68,020
284 QASH logo QASH QASH 0.0469 2.27 % 16,429,791 197,424
287 Moeda logo Moeda MDA 0.84 -2.62 % 16,551,038 1,853,111
288 SIRIN logo SIRIN SRN 0.0327 4.65 % 16,059,579 2,253,877
289 Factom logo Factom FCT 1.78 12.01 % 17,113,931 53,668
290 Dynamic logo Dynamic DYN 0.96 0.10 % 14,667,074 170,070
291 Namecoin logo Namecoin NMC 1.01 0.19 % 14,816,418 87,382
292 Polybius logo Polybius PLBT 3.83 -0.01 % 15,186,222 2,331
293 Unobtanium logo Unobtanium UNO 74.58 -0.01 % 15,164,556 527
295 SaluS logo SaluS SLS 14.78 -0.01 % 14,957,867 1,099
298 Genesis logo Genesis GVT 3.45 -8.00 % 15,264,224 9,488,969
301 Raiden logo Raiden RDN 0.29 -1.68 % 14,512,347 2,542,874
302 Vertcoin logo Vertcoin VTC 0.25 4.41 % 14,656,100 145,497
304 Dinastycoin logo Dinastycoin DCY 0.0071 -0.01 % 14,081,172 4,185
306 Nxt logo Nxt NXT 0.0140 -0.59 % 13,983,582 987,908
308 Blocknet logo Blocknet BLOCK 1.95 2.47 % 14,569,238 17,414
309 Peercoin logo Peercoin PPC 0.51 1.37 % 13,610,179 89,688
310 LAToken logo LAToken LA 0.0312 -6.26 % 11,844,670 74,871
311 Stox logo Stox STX 0.25 -0.01 % 13,099,095 134,032
313 Metaverse ETP logo Metaverse ETP ETP 0.1560 4.01 % 12,432,149 69,917
314 Skycoin logo Skycoin SKY 0.71 6.38 % 13,536,584 876,299
316 Amber logo Amber AMB 0.0308 14.66 % 12,535,458 628,335
321 WaBi logo WaBi WABI 0.1250 5.11 % 11,521,853 1,266,724
322 Veros logo Veros VRS 7.68 -2.60 % 9,428,104 402,301
326 Time logo Time TNB 0.0032 7.73 % 11,503,224 265,342
329 SpankChain logo SpankChain SPANK 0.0109 -0.02 % 3,265,820 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0004 3.41 % 10,640,421 0
333 Ubiq logo Ubiq UBQ 0.2388 5.26 % 10,175,720 10,529
334 Bread logo Bread BRD 0.1118 7.64 % 9,916,347 605,605
335 Viacoin logo Viacoin VIA 0.44 1.32 % 10,238,600 1,468,896
336 Gulden logo Gulden NLG 0.0188 3.88 % 10,031,171 36,683
338 Wagerr logo Wagerr WGR 0.0507 5.92 % 9,943,577 18,207
339 TenX logo TenX PAY 0.0663 -0.02 % 9,709,948 14,380,614
341 Everex logo Everex EVX 0.41 6.74 % 9,405,951 740,963
346 Grid+ logo Grid+ GRID 0.2222 9.44 % 8,719,043 117,844
347 Achain logo Achain ACT 0.0087 2.03 % 8,606,465 3,533,735
348 GameCredits logo GameCredits GAME 0.0670 6.31 % 8,872,454 104,434
349 Pillar logo Pillar PLR 0.0336 4.67 % 8,706,072 117,769
352 Emercoin logo Emercoin EMC 0.1051 -4.00 % 4,925,120 37,764
354 Hubii logo Hubii HBT 0.40 10.12 % 6,200,317 0
355 Propy logo Propy PRO 0.1156 -2.91 % 8,105,232 152,385
356 Particl logo Particl PART 0.84 6.32 % 8,166,094 12,191
357 LiteDoge logo LiteDoge LDOGE 0.0005 0.00 % 7,753,236 0
358 VIBE logo VIBE VIBE 0.0297 7.65 % 7,737,856 577,588
361 BLOCKv logo BLOCKv VEE 0.0021 -12.87 % 6,937,614 229,918
362 SmartCash logo SmartCash SMART 0.0048 9.13 % 6,760,973 118,802
365 YOYOW logo YOYOW YOYOW 0.0144 6.13 % 7,086,393 199,778
366 Etheroll logo Etheroll DICE 0.84 4.23 % 5,864,167 0
367 SunContract logo SunContract SNC 0.0578 -1.17 % 7,093,971 163,140
370 Counterparty logo Counterparty XCP 2.67 6.67 % 6,987,269 3,449
371 Rubycoin logo Rubycoin RBY 0.26 3.67 % 7,049,084 0
372 Voise logo Voise VOISE 0.0128 3.64 % 7,014,211 0
374 Shift logo Shift SHIFT 0.60 -3.79 % 8,293,349 0
376 ZClassic logo ZClassic ZCL 0.66 24.52 % 5,996,270 73,343
377 Agrello logo Agrello DLT 0.0690 10.13 % 6,623,060 626,513
378 42-coin logo 42-coin 42 156627.01 1.90 % 6,578,327 5,814
379 Carboncoin logo Carboncoin CARBON 0.0004 2.16 % 6,551,104 0
381 CryptoPing logo CryptoPing PING 0.75 3.17 % 6,768,917 89,224
383 Mysterium logo Mysterium MYST 0.31 8.43 % 6,201,071 11,027
384 DigitalNote logo DigitalNote XDN 0.0013 3.57 % 6,192,490 10,778
385 Flash logo Flash FLASH 0.0068 3.64 % 6,128,883 2,012
386 IoT logo IoT ITC 0.0688 2.74 % 6,004,361 1,724,106
387 Clams logo Clams CLAM 1.34 -25.86 % 6,053,162 0
388 Incent logo Incent INCNT 0.1426 0.66 % 6,561,535 1,845
391 Diamond logo Diamond DMD 1.69 -2.36 % 6,017,248 3,208
392 Santiment Network Token logo Santiment Network Token SAN 0.0907 0.80 % 5,741,206 42,570
393 bitCNY logo bitCNY BITCNY 0.2020 0.34 % 5,705,799 122,904,272
398 Dimecoin logo Dimecoin DIME 0.0000 25.00 % 5,148,069 1,021
399 SONM logo SONM SNM 0.0153 9.10 % 5,501,020 273,748
400 NuBits logo NuBits USNBT 0.49 3.23 % 5,347,349 5,744
402 GridCoin logo GridCoin GRC 0.0128 5.84 % 5,262,838 7,696
404 Bitcore logo Bitcore BTX 0.32 -2.68 % 5,815,703 1,458
405 Burst logo Burst BURST 0.0030 19.54 % 6,296,887 37,853
406 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 5,617,707 143,740
408 Monetha logo Monetha MTH 0.0128 7.56 % 5,152,188 327,705
410 Viberate logo Viberate VIB 0.0269 5.21 % 5,237,987 1,212,884
413 NewYorkCoin logo NewYorkCoin NYC 0.0000 36.00 % 4,923,775 6,839
414 Lykke logo Lykke LKK 0.0151 5.37 % 4,792,711 6,519
415 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.26 -6.37 % 4,632,917 73,989
416 SingularDTV logo SingularDTV SNGLS 0.0080 4.19 % 4,822,362 199,430
417 Phore logo Phore PHR 0.1898 21.95 % 4,391,967 36,541
422 Pluton logo Pluton PLU 5.17 -2.86 % 4,404,067 54,441
424 Feathercoin logo Feathercoin FTC 0.0171 4.04 % 4,051,580 10,566
427 Mooncoin logo Mooncoin MOON 0.0000 6.25 % 3,958,783 0
429 Aeon logo Aeon AEON 0.26 5.65 % 4,094,031 4,319
432 Minereum logo Minereum MNE 0.34 8.85 % 3,798,069 70
433 PotCoin logo PotCoin POT 0.0179 6.49 % 4,032,241 5,508
434 Myriad logo Myriad XMY 0.0025 4.39 % 4,409,689 8,518
436 ToaCoin logo ToaCoin TOA 0.0004 3.41 % 3,828,008 0
437 e-Gulden logo e-Gulden EFL 0.2213 3.67 % 3,796,036 565
438 BlockMason logo BlockMason BCPT 0.0311 5.34 % 3,609,071 1,055,582
439 Quark logo Quark QRK 0.0132 4.76 % 3,540,051 499
440 DeepOnion logo DeepOnion ONION 0.1726 4.02 % 3,868,510 278,263
441 Wings logo Wings WINGS 0.0364 2.61 % 3,635,241 15,358
443 Marscoin logo Marscoin MARS 0.0668 -48.70 % 1,889,345 2,703
445 Xaurum logo Xaurum XAUR 0.0551 2.71 % 3,922,687 33,409
446 BlackCoin logo BlackCoin BLK 0.0565 -0.86 % 3,413,029 386,103
449 Tierion logo Tierion TNT 0.0072 -0.01 % 3,069,750 538,006
450 Tokes logo Tokes TKS 0.0164 -0.01 % 3,275,353 75,880
451 OKCash logo OKCash OK 0.0405 -0.01 % 3,186,505 17,462
456 Omni logo Omni OMNI 5.12 -0.01 % 2,881,239 1,234,974
500 Orbitcoin logo Orbitcoin ORB 0.30 -0.01 % 971,498 12
504 SIBCoin logo SIBCoin SIB 0.0497 -0.01 % 903,399 5,596
518 ParallelCoin logo ParallelCoin DUO 2.77 -0.01 % 870,277 9,795
521 MarteXcoin logo MarteXcoin MXT 0.2259 -0.01 % 852,155 5,826
548 BridgeCoin logo BridgeCoin BCO 0.0289 -0.01 % 781,205 9,105
552 Swarm City logo Swarm City SWT 0.0855 -0.01 % 729,532 1,094
570 UniCoin logo UniCoin UNIC 0.2301 -0.01 % 703,429 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 696,605 0
575 Rustbits logo Rustbits RUSTBITS 0.0191 -0.02 % 674,529 0
578 AdShares logo AdShares ADST 0.0341 -0.01 % 659,977 662
584 SuperCoin logo SuperCoin SUPER 0.0127 -0.01 % 633,135 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 622,268 0
587 Stress logo Stress STS 0.0011 0.00 % 605,874 0
588 FIMKrypto logo FIMKrypto FIMK 0.0010 0.00 % 604,034 0
593 ShadowCash logo ShadowCash SDC 0.0858 -0.01 % 574,233 0
595 Monster Byte logo Monster Byte MBI 0.0336 -0.01 % 565,803 1,519
597 I0Coin logo I0Coin I0C 0.0256 -0.01 % 537,257 674
599 SwagBucks logo SwagBucks BUCKS 1.33 -0.01 % 530,606 75
600 Woodcoin logo Woodcoin LOG 0.0654 -0.01 % 525,677 3,510
601 Ammo Rewards logo Ammo Rewards AMMO 0.0067 -0.01 % 524,460 1,984
603 NEVERDIE logo NEVERDIE NDC 0.0127 -0.01 % 520,381 9,519
604 RussiaCoin logo RussiaCoin RC 0.0620 -0.01 % 519,124 9
610 Creativecoin logo Creativecoin CREA 0.0291 -0.01 % 499,942 2,341
611 Sexcoin logo Sexcoin SXC 0.0039 0.00 % 495,930 0
616 BTSR logo BTSR BTSR 0.1406 -0.01 % 461,777 0
617 WayGuide logo WayGuide WAY 0.0046 0.00 % 461,479 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 435,141 860
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0653 -0.01 % 429,019 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 416,960 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 416,642 995
793 BitTokens logo BitTokens BXT 0.69 -0.01 % 410,237 0
795 Riecoin logo Riecoin RIC 0.0090 -0.01 % 399,711 0
796 Cypher logo Cypher CYP 0.0625 -0.01 % 397,820 0
803 GoldReserve logo GoldReserve XGR 0.0225 -0.01 % 385,500 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1961 -0.01 % 384,434 3,255
805 Kobocoin logo Kobocoin KOBO 0.0154 -0.01 % 380,158 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 450,682 8,998
808 SkinCoin logo SkinCoin SKIN 0.0043 0.00 % 377,367 8,408
809 InPay logo InPay INPAY 0.0376 -0.01 % 376,473 0
810 TeslaCoin logo TeslaCoin TES 0.0048 0.00 % 376,460 860
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 375,838 3,261
814 CryptoForecast logo CryptoForecast CFT 0.0080 -0.01 % 368,117 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 361,312 0
822 Dashcoin logo Dashcoin DSH 0.0201 -0.01 % 354,022 0
823 WMCoin logo WMCoin WMC 0.0307 -0.01 % 353,952 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 346,986 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 342,109 1,377
827 Regalcoin logo Regalcoin REC 0.0265 -0.01 % 338,536 702
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0037 0.00 % 336,310 0
829 BlockPay logo BlockPay BLOCKPAY 0.0619 -0.01 % 335,837 0
830 PoSW Coin logo PoSW Coin POSW 0.0076 -0.01 % 334,508 3
831 IslaCoin logo IslaCoin ISL 0.2206 -0.01 % 333,985 0
833 Universal Currency logo Universal Currency UNIT 0.0208 -0.01 % 331,400 1,361
835 HoboNickels logo HoboNickels HBN 0.0051 -0.02 % 328,858 0
836 E4ROW logo E4ROW E4ROW 0.0570 -0.01 % 328,160 0
838 Joulecoin logo Joulecoin XJO 0.0087 -0.01 % 325,934 713
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1419 -0.01 % 323,183 0
840 Newbium logo Newbium NEWB 0.0065 0.00 % 322,802 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 320,763 0
844 Link Platform logo Link Platform LNK 19.16 -0.01 % 314,539 0
845 Vcash logo Vcash XVC 0.0202 -0.01 % 311,484 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 303,375 0
855 Flycoin logo Flycoin FLY 1.37 -0.01 % 289,458 0
858 Bitcurrency logo Bitcurrency BTCR 0.0016 0.00 % 277,701 0
859 Truckcoin logo Truckcoin TRK 0.0012 -0.08 % 275,352 88
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 270,040 4,086
865 Etheriya logo Etheriya RIYA 0.1694 -0.01 % 267,879 0
870 FundYourselfNow logo FundYourselfNow FYN 0.30 -0.01 % 262,919 0
871 Bitcloud logo Bitcloud BTDX 0.0097 -0.01 % 261,843 12
872 GlobalCoin logo GlobalCoin GLC 0.0039 0.00 % 257,132 0
874 Elementrem logo Elementrem ELE 0.0097 -0.02 % 254,775 34,788
875 Guncoin logo Guncoin GUN 0.0011 0.00 % 254,478 0
877 bitSilver logo bitSilver BITSILVER 11.85 -0.01 % 252,273 1,394
879 Open logo Open OTN 0.1229 -0.01 % 248,906 680
880 bitBTC logo bitBTC BITBTC 5507.82 -0.01 % 244,807 546
882 Rupaya logo Rupaya RUPX 0.0056 -0.02 % 243,156 3,195
883 Creditbit logo Creditbit CRB 0.0144 -0.01 % 242,917 2,126
888 AllSafe logo AllSafe ASAFE2 0.0336 -0.01 % 238,272 1,034
889 Bitz logo Bitz BITZ 0.1180 -0.01 % 234,917 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 227,027 0
897 bitGold logo bitGold BITGOLD 1129.84 -0.01 % 214,088 1,730
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 211,267 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 208,599 0
903 AmberCoin logo AmberCoin AMBER 0.0048 0.00 % 208,438 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0014 0.00 % 206,877 0
907 Canada eCoin logo Canada eCoin CDN 0.0021 0.00 % 205,647 1,051
908 Adzcoin logo Adzcoin ADZ 0.0046 0.00 % 205,637 131
910 Virtacoinplus logo Virtacoinplus XVP 0.0180 -0.01 % 196,220 0
911 KushCoin logo KushCoin KUSH 0.0346 -0.01 % 195,022 0
913 Yacoin logo Yacoin YAC 0.0016 0.00 % 192,617 0
915 Evotion logo Evotion EVO 0.0581 -0.01 % 190,414 0
918 OctoCoin logo OctoCoin 888 0.0033 0.00 % 179,402 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 179,327 119,601
921 Sling logo Sling SLING 0.1632 -0.01 % 175,341 0
922 TrustPlus logo TrustPlus TRUST 0.0050 0.00 % 175,286 0
923 Bytecent logo Bytecent BYC 0.0735 -0.01 % 173,810 0
926 Firecoin logo Firecoin FIRE 1.74 -0.01 % 170,849 0
927 Triangles logo Triangles TRI 1.36 -0.01 % 170,534 75
928 Sterlingcoin logo Sterlingcoin SLG 0.0401 -0.01 % 169,960 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 167,549 0
933 bitEUR logo bitEUR BITEUR 1.51 -0.01 % 162,635 36
934 Prototanium logo Prototanium PR 0.82 -0.01 % 161,401 0
936 Ratecoin logo Ratecoin XRA 0.0013 0.00 % 160,176 22,263
937 BritCoin logo BritCoin BRIT 0.0075 -0.01 % 159,870 0
938 GameUnits logo GameUnits UNITS 0.0455 -0.01 % 158,080 0
939 Mineum logo Mineum MNM 0.0166 -0.01 % 157,103 0
940 VirtualCoin logo VirtualCoin VC 0.0155 -0.01 % 155,818 0
942 Franko logo Franko FRK 0.1603 -0.01 % 149,182 0
944 Sojourn logo Sojourn SOJ 0.30 -0.01 % 147,600 0
946 BitcoinFast logo BitcoinFast BCF 0.0086 -0.01 % 145,935 14
947 Enigma logo Enigma XNG 0.1791 -0.01 % 145,920 0
950 UltraCoin logo UltraCoin UTC 0.0030 0.00 % 142,917 5
951 Gapcoin logo Gapcoin GAP 0.0100 -0.02 % 142,210 0
952 QuazarCoin logo QuazarCoin QCN 0.0199 -0.01 % 141,830 0
953 GameBet Coin logo GameBet Coin GBT 0.0067 -0.02 % 141,701 0
954 Tigercoin logo Tigercoin TGC 0.0033 0.00 % 141,549 0
957 Scorecoin logo Scorecoin SCORE 0.0033 0.00 % 138,614 0
959 Blakecoin logo Blakecoin BLC 0.0067 -0.01 % 135,987 175
960 Synergy logo Synergy SNRG 0.0324 -0.01 % 135,581 40
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 135,360 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 134,592 1
966 PX logo PX PX 0.0013 -0.08 % 129,904 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0215 -0.01 % 129,047 0
969 Unitus logo Unitus UIS 0.0020 0.00 % 127,454 40
970 SpaceCoin logo SpaceCoin SPACE 0.0052 -0.02 % 126,872 0
971 FinCoin logo FinCoin FNC 0.0098 -0.01 % 126,607 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 124,762 0
976 BillaryCoin logo BillaryCoin BLRY 0.0138 -0.01 % 124,419 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0068 -0.01 % 119,052 0
981 SpreadCoin logo SpreadCoin SPR 0.0109 -0.02 % 119,028 22
982 Bitstar logo Bitstar BITS 0.0060 -0.02 % 118,806 0
984 Fastcoin logo Fastcoin FST 0.0007 0.00 % 117,346 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 111,788 23
987 iTicoin logo iTicoin ITI 3.47 -0.01 % 111,106 36
988 iDice logo iDice ICE 0.0707 -0.01 % 111,072 0
989 FlavorCoin logo FlavorCoin FLVR 0.0052 -0.02 % 109,625 0
990 WavesGo logo WavesGo WGO 0.0124 -0.02 % 106,537 61
992 BeaverCoin logo BeaverCoin BVC 0.0341 -0.01 % 106,103 0
994 ChessCoin logo ChessCoin CHESS 0.0019 0.00 % 103,905 16
995 Spots logo Spots SPT 0.0046 0.00 % 103,637 5
996 vSlice logo vSlice VSL 0.0031 -0.03 % 103,451 9
997 RouletteToken logo RouletteToken RLT 0.0100 -0.01 % 102,623 8,618
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 99,817 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 99,659 0
1001 MCAP logo MCAP MCAP 0.0095 -0.01 % 99,339 2,465
1005 MTMGaming logo MTMGaming MTM 0.0321 -0.01 % 96,164 0
1006 WARP logo WARP WARP 0.0877 -0.01 % 96,100 0
1007 Joincoin logo Joincoin J 0.0295 -0.01 % 94,968 1
1008 Cannacoin logo Cannacoin CCN 0.0201 -0.01 % 94,616 0
1009 LiteBar logo LiteBar LTB 0.0939 -0.01 % 92,310 0
1011 Rubies logo Rubies RBIES 0.0088 -0.01 % 91,751 0
1012 Jin Coin logo Jin Coin JIN 0.0092 -0.01 % 91,382 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.00 % 88,982 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 87,300 0
1019 SmartCoin logo SmartCoin SMC 0.0034 -0.03 % 86,126 12
1020 Abjcoin logo Abjcoin ABJ 0.0097 -0.01 % 85,452 430
1021 Pulse logo Pulse PULSE 0.0059 0.00 % 84,408 0
1022 Halcyon logo Halcyon HAL 0.0126 -0.02 % 83,335 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0015 -0.06 % 83,321 27
1024 Darsek logo Darsek KED 0.0035 0.00 % 83,211 39
1025 GoldBlocks logo GoldBlocks GB 0.0053 -0.02 % 82,376 38
1027 Pascal Lite logo Pascal Lite PASL 0.0090 -0.01 % 80,887 36
1028 Bit20 logo Bit20 BTWTY 76806.89 -0.01 % 78,035 0
1030 Crypto logo Crypto CTO 0.0056 -0.02 % 77,202 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 76,795 70
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 75,113 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 74,495 16
1037 Netko logo Netko NETKO 0.0111 -0.01 % 74,066 38
1038 Octanox logo Octanox OTX 0.0087 -0.01 % 73,553 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 73,211 3
1040 Chronos logo Chronos CRX 0.0010 -0.10 % 71,878 0
1041 Shilling logo Shilling SH 0.0101 -0.01 % 71,669 0
1042 Altcoin logo Altcoin ALT 0.57 -0.01 % 70,626 65
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 70,577 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.00 % 70,039 41
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0174 -0.01 % 68,987 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 68,527 0
1048 Renos logo Renos RNS 0.0020 -0.05 % 67,708 9
1049 Honey logo Honey HONEY 0.1443 -0.01 % 65,779 51
1050 VIP Tokens logo VIP Tokens VIP 0.0008 -0.13 % 64,899 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1386 -0.01 % 64,566 0
1052 Uro logo Uro URO 0.0532 -0.01 % 64,225 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0050 -0.02 % 63,019 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 61,608 0
1057 Impact logo Impact IMX 0.0005 0.00 % 59,972 0
1058 300 Token logo 300 Token 300 197.06 -0.01 % 59,120 6
1059 Swing logo Swing SWING 0.0155 -0.01 % 58,866 47
1060 Debitcoin logo Debitcoin DBTC 0.0033 -0.03 % 58,779 0
1062 Printerium logo Printerium PRX 0.0050 -0.02 % 58,535 0
1063 MindCoin logo MindCoin MND 0.0037 -0.03 % 57,909 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0730 -0.01 % 57,872 30
1065 Signatum logo Signatum SIGT 0.0005 0.00 % 57,676 1
1067 Embers logo Embers MBRS 0.0011 0.00 % 56,088 139
1068 Titcoin logo Titcoin TIT 0.0011 0.00 % 55,974 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 55,098 0
1071 Unrealcoin logo Unrealcoin URC 0.0075 -0.01 % 52,972 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0017 0.00 % 52,214 0
1074 BoostCoin logo BoostCoin BOST 0.0044 0.00 % 51,929 0
1075 EGO logo EGO EGO 0.0009 0.00 % 51,613 0
1076 Onix logo Onix ONX 0.0005 0.00 % 51,476 47
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 51,230 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 50,859 69
1080 Creatio logo Creatio XCRE 0.0025 -0.04 % 50,556 0
1081 RevolverCoin logo RevolverCoin XRE 0.0021 0.00 % 49,900 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 49,466 0
1083 SixEleven logo SixEleven 611 0.1068 -0.01 % 49,417 159
1084 Quatloo logo Quatloo QTL 0.0064 -0.02 % 49,309 0
1085 Beatcoin logo Beatcoin XBTS 0.0322 -0.01 % 49,132 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 49,083 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 48,879 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 48,129 0
1093 Sativacoin logo Sativacoin STV 0.0067 -0.01 % 47,415 0
1094 FUNCoin logo FUNCoin FUNC 0.0081 0.00 % 47,366 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 46,613 0
1096 SecretCoin logo SecretCoin SCRT 0.0110 -0.02 % 46,566 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 95,696 8
1098 Influxcoin logo Influxcoin INFX 0.0273 -0.01 % 45,758 0
1099 Ride My Car logo Ride My Car RIDE 0.0004 0.00 % 45,575 0
1101 G3N logo G3N G3N 0.0060 -0.02 % 45,198 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 0.00 % 45,130 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 44,825 0
1105 8Bit logo 8Bit 8BIT 0.0301 -0.01 % 44,222 54
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 44,061 157
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 43,544 548
1108 SecureCoin logo SecureCoin SRC 0.0045 -0.02 % 43,465 27
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 43,436 4
1110 Jewels logo Jewels JWL 0.0021 0.00 % 43,284 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 42,256 0
1116 CRTCoin logo CRTCoin CRT 0.51 -0.01 % 40,682 22
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 40,576 0
1118 MojoCoin logo MojoCoin MOJO 0.0033 0.00 % 40,536 0
1119 Evil Coin logo Evil Coin EVIL 0.0019 0.00 % 40,423 22
1120 Frazcoin logo Frazcoin FRAZ 0.0041 -0.02 % 40,029 0
1121 X-Coin logo X-Coin XCO 0.0032 -0.03 % 39,530 105
1123 GoldPieces logo GoldPieces GP 0.0312 -0.01 % 38,026 0
1125 PayCon logo PayCon CON 0.0016 0.00 % 36,639 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.00 % 36,267 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0353 -0.01 % 35,726 0
1130 PIECoin logo PIECoin PIE 0.0032 0.00 % 35,052 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 0.00 % 34,843 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 33,958 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 33,469 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 33,461 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0200 -0.01 % 33,449 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 32,827 10
1140 Zonecoin logo Zonecoin ZNE 0.0127 -0.01 % 32,779 0
1142 NevaCoin logo NevaCoin NEVA 0.0091 -0.01 % 32,578 188
1143 ChainCoin logo ChainCoin CHC 0.0021 -0.05 % 32,572 0
1144 Allion logo Allion ALL 0.0052 0.00 % 32,453 14
1145 Dollarcoin logo Dollarcoin DLC 0.0035 0.00 % 31,619 3
1146 ParkByte logo ParkByte PKB 0.0066 0.00 % 31,525 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 -0.19 % 31,211 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0344 -0.01 % 30,723 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 30,639 0
1150 Torcoin logo Torcoin TOR 0.0966 -0.01 % 30,530 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1171 -0.01 % 30,027 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 29,518 0
1154 Dreamcoin logo Dreamcoin DRM 0.0117 -0.01 % 29,413 4
1156 SydPak logo SydPak SDP 0.1794 -0.01 % 28,841 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 28,558 54
1158 Acoin logo Acoin ACOIN 0.0233 -0.01 % 28,481 43
1159 Eternity logo Eternity ENT 0.0058 -0.02 % 27,985 17
1160 Xonecoin logo Xonecoin XOC 0.0663 -0.01 % 27,858 0
1162 Vector logo Vector VEC2 0.0015 0.00 % 27,732 0
1163 Californium logo Californium CF 0.0113 -0.01 % 27,579 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 0.00 % 27,536 67
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.00 % 27,416 0
1166 Steps logo Steps STEPS 0.0014 0.00 % 26,530 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 -0.13 % 26,263 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.00 % 26,260 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 0.00 % 26,177 14
1171 CoinonatX logo CoinonatX XCXT 0.0013 0.00 % 26,094 8
1172 Credence logo Credence CRDNC 0.0076 0.00 % 26,014 0
1173 SoonCoin logo SoonCoin SOON 0.0021 0.00 % 25,827 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 25,450 0
1177 PostCoin logo PostCoin POST 0.0015 -0.06 % 24,581 5
1178 Money logo Money $$$ 0.0005 0.00 % 24,370 0
1179 Eryllium logo Eryllium ERY 0.0018 0.00 % 23,499 0
1180 CompuCoin logo CompuCoin CPN 0.0012 -0.08 % 23,396 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,053 1
1182 Destiny logo Destiny DES 0.0142 -0.01 % 22,772 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 22,689 0
1184 TajCoin logo TajCoin TAJ 0.0021 -0.05 % 22,401 106
1186 BitCoal logo BitCoal COAL 0.0048 -0.02 % 21,634 65
1187 Independent Money System logo Independent Money System IMS 0.0038 0.00 % 20,627 0
1188 BipCoin logo BipCoin BIP 0.0125 -0.01 % 20,344 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 19,657 0
1190 High Voltage logo High Voltage HVCO 0.0130 -0.01 % 19,395 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 18,948 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0039 -0.03 % 18,672 0
1193 PosEx logo PosEx PEX 0.0074 -0.01 % 18,215 21
1194 Flaxscript logo Flaxscript FLAX 0.0032 0.00 % 17,873 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 17,761 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.00 % 17,244 4

©2017-2020 CryptoReport