Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	5078.98	1.64 %	88,702,357,497	7,541,531,172
2	Ripple	XRP	0.45	0.73 %	18,462,152,287	627,599,292
3	Ethereum	ETH	167.46	2.22 %	17,452,412,374	3,634,254,407
4	Bitcoin Cash	BCH	181.43	5.72 %	3,182,336,249	366,533,952
5	EOS	EOS	3.48	5.89 %	3,154,926,458	1,048,477,803
6	Tether	USDT	1.42	0.06 %	2,862,947,476	5,581,634,562
7	Stellar Lumens	XLM	0.1471	1.69 %	2,812,776,816	179,841,134
8	Litecoin	LTC	44.78	2.79 %	2,688,181,582	850,285,075
9	TRON	TRX	0.0372	4.90 %	2,467,127,207	356,264,122
11	Cardano	ADA	0.0618	2.91 %	1,596,717,160	33,294,478
12	IOTA	MIOTA	0.43	2.03 %	1,197,064,129	12,201,085
13	Binance Coin	BNB	9.16	0.06 %	1,185,193,599	51,832,421
14	Monero	XMR	64.57	3.76 %	1,080,881,337	38,256,757
15	Dash	DASH	101.03	3.43 %	866,298,458	199,502,535
16	NEM	XEM	0.0796	1.42 %	712,793,822	16,666,292
17	NEO	NEO	10.87	2.28 %	705,066,038	192,813,092
18	Ethereum Classic	ETC	6.11	1.54 %	652,941,851	180,200,503
19	Zcash	ZEC	74.09	1.40 %	423,680,299	186,420,887
20	Waves	WAVES	3.90	10.16 %	391,354,533	28,064,297
21	Tezos	XTZ	0.60	0.72 %	362,430,667	1,324,750
22	Dogecoin	DOGE	0.0029	-1.84 %	340,405,355	26,549,388
25	Bitcoin Gold	BTG	15.95	1.57 %	277,341,834	5,434,000
27	ChainLink	LINK	0.76	8.57 %	265,430,585	19,519,743
28	Qtum	QTUM	2.93	2.59 %	259,603,537	267,476,602
29	OmiseGo	OMG	1.83	2.19 %	256,349,953	47,545,728
30	0x	ZRX	0.41	4.29 %	239,128,654	13,034,465
31	Augur	REP	21.29	-9.56 %	234,486,394	16,424,281
32	Decred	DCR	24.32	2.02 %	223,918,261	2,085,430
33	Basic Attention Token	BAT	0.1740	1.95 %	214,157,007	13,672,653
34	Lisk	LSK	1.73	0.83 %	196,854,777	5,079,724
36	Steem	STEEM	0.56	3.85 %	171,794,551	27,110,824
39	Bytecoin	BCN	0.0009	3.29 %	160,305,020	117,953
40	ICON	ICX	0.32	0.49 %	153,966,973	8,486,168
41	DigiByte	DGB	0.0138	4.86 %	153,710,343	1,206,745
42	Revain	R	0.31	0.30 %	150,568,583	4,319,267
43	BitShares	BTS	0.0558	1.20 %	149,725,159	4,568,003
44	Verge	XVG	0.0094	1.83 %	142,956,535	1,408,541
45	Siacoin	SC	0.0036	5.91 %	143,224,770	2,229,010
46	Aeternity	AE	0.59	-0.15 %	138,217,883	55,560,802
47	Stratis	STRAT	1.38	1.22 %	137,124,931	1,895,310
49	Bytom	BTM	0.1149	6.58 %	114,480,124	5,055,327
52	Loopring	LRC	0.1405	43.11 %	110,707,472	44,145,353
53	Status	SNT	0.0315	-3.31 %	109,246,475	34,978,959
54	Komodo	KMD	0.93	2.51 %	103,486,100	369,114
55	Populous	PPT	1.85	-1.26 %	98,767,867	2,152,673
56	Factom	FCT	11.38	8.77 %	99,632,824	2,782,147
57	Golem	GNT	0.0925	2.27 %	89,292,792	1,137,467
59	Electroneum	ETN	0.0099	-1.37 %	88,077,600	406,196
61	Cryptonex	CNX	1.51	0.91 %	82,340,581	7,629,955
62	PayPie	PPP	1.00	0.57 %	82,889,988	7,926
63	Ardor	ARDR	0.0811	5.66 %	80,754,245	3,505,235
64	MaidSafeCoin	MAID	0.1666	1.16 %	75,359,015	330,528
69	Ark	ARK	0.57	1.20 %	61,467,718	264,757
70	TenX	PAY	0.53	-15.20 %	60,519,484	6,279,054
72	PIVX	PIVX	1.05	-0.95 %	59,341,220	389,547
73	Decentraland	MANA	0.0557	4.70 %	58,210,799	3,810,079
74	Power Ledger	POWR	0.1422	-5.06 %	56,272,028	3,224,933
75	KuCoin	KCS	0.62	-2.15 %	55,306,452	130,182
77	Dentacoin	DCN	0.0002	-5.14 %	54,324,675	111,676
78	Aion	AION	0.1915	4.42 %	52,081,688	2,479,068
79	ReddCoin	RDD	0.0018	4.69 %	51,350,128	1,283,330
80	DigixDAO	DGD	25.64	-2.99 %	51,132,223	1,605,970
81	MonaCoin	MONA	0.77	0.83 %	50,110,928	242,013
83	ZCoin	XZC	7.44	0.22 %	49,907,167	1,004,436
85	WAX	WAX	0.0517	0.85 %	48,422,848	412,334
86	Bancor	BNT	0.77	1.31 %	47,906,438	2,415,990
90	aelf	ELF	0.1573	0.37 %	43,693,286	3,651,018
92	QASH	QASH	0.1236	1.18 %	43,202,490	381,721
93	Metaverse ETP	ETP	0.80	4.51 %	43,022,422	6,078,536
94	Veritaseum	VERI	18.64	13.32 %	39,206,559	2,113,184
95	FunFair	FUN	0.0072	7.56 %	40,892,175	9,319,632
98	Nxt	NXT	0.0380	0.89 %	37,960,966	470,832
100	ZenCash	ZEN	6.57	-0.70 %	37,088,597	745,796
102	Enjin	ENJ	0.0488	3.87 %	37,208,726	652,064
105	Nuls	NULS	0.57	2.98 %	36,067,083	8,976,183
109	Particl	PART	4.31	-2.38 %	34,795,066	85,903
110	SysCoin	SYS	0.0620	1.42 %	33,918,820	286,011
111	MobileGo	MGO	0.33	-6.12 %	33,197,179	7,660,196
112	Credo	CREDO	0.0611	2.24 %	33,598,331	5,428
113	Eidoo	EDO	1.14	-0.48 %	33,285,289	546,434
115	Byteball	GBYTE	46.89	-7.95 %	31,835,992	29,440
116	Nexus	NXS	0.53	3.88 %	31,866,186	568,257
117	Gas	GAS	3.11	5.06 %	31,460,884	1,067,104
118	Kin	KIN	0.0000	-2.38 %	31,255,852	446,333
120	Kyber	KNC	0.1922	0.82 %	29,989,986	4,114,623
122	Dragonchain	DRGN	0.1183	2.31 %	28,194,603	328,049
123	Santiment Network Token	SAN	0.44	1.55 %	27,466,680	33,549
124	Storj	STORJ	0.2008	3.22 %	27,264,224	552,430
127	SALT	SALT	0.32	4.46 %	26,096,447	1,507,049
128	Bread	BRD	0.29	2.32 %	25,939,734	323,588
130	Dent	DENT	0.0015	2.49 %	26,269,595	658,075
131	Civic	CVC	0.0750	1.45 %	25,693,874	563,978
134	Ethos	ETHOS	0.27	-6.86 %	25,025,088	3,333,271
135	Substratum	SUB	0.0644	2.12 %	24,680,993	219,928
137	SIRIN	SRN	0.0485	1.56 %	23,866,989	1,147,841
138	Cindicator	CND	0.0162	2.98 %	23,476,472	544,489
139	Request	REQ	0.0318	-0.67 %	23,183,056	472,704
140	iExec RLC	RLC	0.28	1.50 %	22,772,025	352,959
141	Iconomi	ICN	0.2266	0.03 %	22,419,629	709
142	Neblio	NEBL	1.59	1.10 %	22,232,788	157,993
143	Genesis	GVT	5.00	1.72 %	22,135,724	7,333,580
146	Edgeless	EDG	0.2168	-8.18 %	21,597,512	201,484
147	Gifto	GTO	0.0398	-2.40 %	21,169,195	7,686,485
148	Groestlcoin	GRS	0.30	1.26 %	21,274,744	379,833
149	Storm	STORM	0.0041	1.28 %	20,983,571	900,585
152	Unobtanium	UNO	98.93	-1.24 %	19,770,123	5,292
153	Moeda	MDA	1.01	3.83 %	19,800,934	1,402,850
154	Aragon	ANT	0.65	11.92 %	19,290,725	767,686
156	Po.et	POE	0.0076	2.15 %	18,446,224	1,516,721
158	BridgeCoin	BCO	0.69	5.65 %	18,535,698	4,244
159	Emercoin	EMC	0.42	0.68 %	18,132,030	116,898
160	Streamr	DATA	0.0267	-0.93 %	18,082,786	1,007,863
162	Peercoin	PPC	0.70	2.72 %	17,490,313	300,266
163	Gnosis	GNO	16.04	-1.35 %	17,722,999	71,399
164	Skycoin	SKY	1.43	2.34 %	17,263,313	930,514
168	SmartCash	SMART	0.0158	-2.35 %	16,647,092	223,176
169	Dynamic	DTR	0.0137	-4.69 %	16,673,864	1,041
170	BLOCKv	VEE	0.0070	-0.86 %	16,400,689	14,158
171	Raiden	RDN	0.32	7.97 %	16,094,589	374,948
172	Vertcoin	VTC	0.37	10.97 %	17,835,842	230,337
174	NAV Coin	NAV	0.25	15.06 %	16,274,528	3,692,922
176	Wagerr	WGR	0.0846	-0.61 %	15,173,467	5,312
183	VIBE	VIBE	0.0571	2.01 %	14,838,928	1,183,162
184	Quantstamp	QSP	0.0242	2.76 %	14,912,036	530,631
185	Paragon	PRG	0.2251	-2.38 %	14,843,444	1,968
186	Agrello	DLT	0.1744	2.84 %	14,996,786	3,678,454
188	Pillar	PLR	0.0571	6.48 %	14,811,034	12,127
189	PRIZM	PZM	0.1847	1.54 %	13,874,254	28,985
190	Namecoin	NMC	0.99	1.54 %	14,648,325	17,513
191	Blocknet	BLOCK	2.62	3.48 %	14,509,187	181,969
192	Steem Dollars	SBD	1.33	4.05 %	14,528,519	169,002
193	RChain	RHOC	0.0381	-3.22 %	14,229,780	183,017
194	Gulden	NLG	0.0340	2.54 %	14,335,794	24,371
196	Amber	AMB	0.0991	6.18 %	14,333,947	1,146,534
197	UTRUST	UTK	0.0308	0.66 %	13,863,797	430,080
199	Wings	WINGS	0.1446	-6.09 %	13,590,136	1,260,083
201	ETHLend	LEND	0.0119	5.13 %	13,222,978	372,966
203	SaluS	SLS	13.10	9.07 %	13,251,745	59,129
204	Boolberry	BBR	1.05	-11.25 %	13,057,711	17,180
205	Metal	MTL	0.34	6.02 %	13,237,445	3,092,344
206	Ubiq	UBQ	0.31	4.18 %	13,190,648	14,428
207	Einsteinium	EMC2	0.0580	-1.99 %	12,663,702	380,962
209	Quantum Resistant Ledger	QRL	0.2108	7.51 %	12,337,689	108,998
211	WhiteCoin	XWC	0.0467	3.62 %	11,672,988	152,861
215	Melon	MLN	10.37	1.90 %	11,170,812	14,887
216	AdEx	ADX	0.1501	4.41 %	11,023,445	3,200,577
217	Waves Community Token	WCT	1.10	2.79 %	10,960,065	19,016
218	SONM	SNM	0.0302	-0.62 %	10,870,654	322,780
219	IoT	ITC	0.1522	1.46 %	10,761,226	971,553
220	BitBay	BAY	0.0107	3.19 %	10,784,232	29,973
222	DigitalNote	XDN	0.0015	5.25 %	10,557,659	405,852
223	Time	TNB	0.0042	2.66 %	10,504,382	840,717
224	Burst	BURST	0.0052	0.10 %	10,466,234	38,072
227	district0x	DNT	0.0173	5.27 %	10,384,345	1,415,375
228	Viacoin	VIA	0.45	1.28 %	10,292,338	255,475
229	SingularDTV	SNGLS	0.0169	4.12 %	10,166,184	651,131
233	COSS	COSS	0.0842	-1.34 %	10,056,251	101,370
234	LEOcoin	LEO	0.0993	-0.34 %	10,100,477	1,848,149
235	ZrCoin	ZRC	2.52	1.68 %	9,948,431	23,510
238	Tierion	TNT	0.0222	-6.33 %	9,532,983	1,415,319
239	Modum	MOD	0.45	-0.22 %	9,533,268	419,138
241	Propy	PRO	0.1649	-2.16 %	9,400,814	724,300
242	Electra	ECA	0.0003	-8.17 %	9,253,611	51,602
243	BlackCoin	BLK	0.1415	-5.74 %	8,852,560	129,140
244	Medibloc	MED	0.0032	-3.31 %	9,439,854	6,960
245	bitCNY	BITCNY	0.2154	0.42 %	9,134,830	42,375,483
246	E-Dinar Coin	EDR	0.0101	-0.02 %	8,951,078	2,903,172
249	GameCredits	GAME	0.1281	-0.44 %	8,945,168	104,905
250	Bitcore	BTX	0.54	7.84 %	9,000,424	214,081
251	Ripio	RCN	0.0176	-4.92 %	8,815,094	792,584
252	DecentBet	DBET	0.0505	-2.26 %	8,469,603	6,091
253	CloakCoin	CLOAK	1.67	0.42 %	8,741,393	305,838
254	Clams	CLAM	2.54	-4.02 %	8,679,176	18,322
255	FairCoin	FAIR	0.1608	0.53 %	8,555,586	879
258	Achain	ACT	0.0095	-0.08 %	8,139,604	294,887
259	Counterparty	XCP	3.11	4.57 %	8,125,567	20,130
260	LBRY Credits	LBC	0.0360	5.07 %	7,871,414	164,414
261	Asch	XAS	0.0868	1.03 %	8,102,412	3,561,991
263	ZClassic	ZCL	1.37	1.94 %	7,921,334	42,741
265	Delphy	DPY	0.1498	11.33 %	7,568,360	4,246,830
269	TokenCard	TKN	0.31	0.20 %	7,431,425	5,152
270	Monetha	MTH	0.0253	0.62 %	7,545,791	894,185
272	Presearch	PRE	0.0477	-0.58 %	7,398,431	33,152
273	Primas	PST	0.1307	-1.72 %	6,886,352	1,118,512
274	YOYOW	YOYOW	0.0237	13.18 %	7,121,326	3,028,221
275	Everex	EVX	0.36	-4.21 %	7,269,349	4,258,222
276	Aeron	ARN	0.41	-0.26 %	7,165,422	1,880,465
277	Lunyr	LUN	3.22	18.56 %	7,400,268	17,461,358
278	Linda	LINDA	0.0007	10.74 %	7,709,037	1,336
280	Pascal Coin	PASC	0.29	-2.53 %	7,136,333	118,793
281	LAToken	LA	0.0884	2.06 %	7,020,111	4,045,999
284	Aeon	AEON	0.42	3.29 %	6,677,904	5,154
285	Unikoin	UKG	0.0458	3.75 %	6,566,759	171,969
286	Mercury	MER	0.0658	0.39 %	6,579,326	68,895
287	Blocktix	TIX	0.1641	3.89 %	6,563,161	190,977
288	Mothership	MSP	0.0464	-10.12 %	6,495,217	8,856
289	XtraBYtes	XBY	0.0150	0.57 %	6,465,486	18,381
290	AirSwap	AST	0.0431	4.43 %	6,460,080	1,041,569
291	Etherparty	FUEL	0.0120	4.78 %	6,383,986	455,452
292	Viberate	VIB	0.0350	5.13 %	6,319,154	2,190,365
293	Numeraire	NMR	4.62	2.89 %	6,235,751	5,857
294	Primecoin	XPM	0.2339	-0.50 %	6,151,272	63,033
295	Starta	STA	1.21	0.57 %	6,274,301	2,872
296	bitUSD	BITUSD	1.08	-0.17 %	6,160,740	6,861
297	Polybius	PLBT	1.54	5.15 %	6,115,416	4,385
299	ION	ION	0.30	7.99 %	6,027,572	90,584
300	PotCoin	POT	0.0252	0.85 %	5,574,329	8,860
301	BlockMason	BCPT	0.0485	4.75 %	5,634,347	2,296,791
303	Feathercoin	FTC	0.0249	-5.62 %	5,590,214	149,242
305	Global Currency Reserve	GCR	0.0515	2.75 %	5,429,566	5,413
306	Shift	SHIFT	0.42	0.30 %	5,352,026	47,872
307	adToken	ADT	0.0087	5.82 %	5,244,311	816,703
311	Cobinhood	COB	0.0135	1.70 %	5,272,557	18,998
312	Grid+	GRID	0.1316	0.57 %	5,161,906	1,111
313	Xaurum	XAUR	0.0563	0.07 %	5,090,415	10,594
315	SpankChain	SPANK	0.0168	-1.82 %	5,041,861	25,362
316	MinexCoin	MNX	0.98	0.04 %	4,795,799	60,043
317	Diamond	DMD	1.54	5.36 %	4,776,454	21,934
318	Flash	FLASH	0.0052	0.54 %	4,716,719	775
319	I/O Coin	IOC	0.27	4.80 %	4,587,850	12,283
320	Ink	INK	0.0097	-3.45 %	4,500,416	4,557,144
322	Primalbase Token	PBT	3546.01	0.57 %	4,432,511	5,108
323	KickCoin	KICK	0.0073	10.90 %	4,365,173	354,543
326	Peerplays	PPY	0.92	7.00 %	4,143,305	374,718
327	B2B	B2B	0.25	0.20 %	4,086,018	807,290
328	E-Currency Coin	ECC	0.0002	0.00 %	3,934,111	4,261
330	DECENT	DCT	0.0746	2.38 %	3,828,439	166,402
332	Pepe Cash	PEPECASH	0.0054	-6.90 %	3,758,768	1,146
333	Spectrecoin	XSPEC	0.1681	-2.53 %	3,716,741	2,303
334	MonetaryUnit	MUE	0.0242	-6.97 %	3,605,235	342,750
335	DubaiCoin	DBIX	0.86	15.26 %	3,564,959	6,385
336	HempCoin	THC	0.0145	3.34 %	3,546,064	6,887
338	Myriad	XMY	0.0021	-2.25 %	3,411,806	5,161
339	GoldCoin	GLD	0.0835	-20.28 %	3,469,942	32,844
340	DeepOnion	ONION	0.2138	-5.86 %	3,445,639	11,440
341	Radium	RADS	0.95	-1.71 %	3,397,466	36,592
342	Crown	CRW	0.1560	4.10 %	3,328,253	28,363
343	Hubii	HBT	0.2214	0.57 %	3,352,547	819
344	Etheroll	DICE	0.47	1.95 %	3,297,194	702
345	DeepBrain	DBC	0.0022	11.61 %	3,274,413	1,103,456
346	Pandacoin	PND	0.0001	0.00 %	3,284,975	805
347	NoLimitCoin	NLC2	0.0153	13.09 %	3,231,988	22,249
348	BitDice	CSNO	0.0457	-0.56 %	3,199,120	1,142
350	Phore	PHR	0.1912	5.66 %	3,051,497	1,315
351	VeriCoin	VRC	0.0950	2.11 %	2,991,578	67,831
352	Dimecoin	DIME	0.0000	0.00 %	2,960,053	768
353	AdShares	ADST	0.1478	-0.92 %	2,864,612	1,347
354	Databits	DTB	0.1137	0.09 %	2,587,474	1,353
355	Rise	RISE	0.0221	7.34 %	2,947,474	2,251
356	Synereo	AMP	0.0275	-0.13 %	2,767,070	27,611
357	AurumCoin	AU	9.12	16.79 %	2,720,432	858
359	Humaniq	HMQ	0.0141	9.69 %	2,612,782	422,911
360	Incent	INCNT	0.0564	0.57 %	2,597,302	829
361	GridCoin	GRC	0.0063	-0.60 %	2,586,777	2,952
362	SunContract	SNC	0.0208	2.45 %	2,553,246	284,483
363	Soarcoin	SOAR	0.0023	-8.43 %	2,523,481	954
364	Stox	STX	0.0495	94.99 %	2,614,283	761,914
365	DAO.Casino	BET	0.0149	0.53 %	2,497,319	1,271
367	Mintcoin	MINT	0.0001	0.00 %	2,461,422	997
369	Dotcoin	DOT	0.0078	0.54 %	2,444,419	2,728
370	ToaCoin	TOA	0.0007	2.16 %	2,420,801	4,217
371	Bodhi	BOT	0.0598	5.57 %	2,393,611	1,494,780
372	Yocoin	YOC	0.0069	-10.65 %	2,371,914	31,490
373	Decision	HST	0.0737	-0.74 %	2,361,347	38,316
374	Pura	PURA	0.0131	-0.56 %	2,291,072	799
375	Sphere	SPHR	0.74	-0.74 %	2,269,985	23,356
376	Experience	XP	0.0000	14.29 %	2,227,896	9,682
378	Chronobank	TIME	3.03	-1.17 %	2,152,555	61,127
379	Gambit	GAM	1.86	0.57 %	2,149,884	723
380	Solaris	XLR	1.22	-4.70 %	2,031,430	2,435
381	OKCash	OK	0.0268	8.20 %	1,991,945	799,561
382	NewYorkCoin	NYC	0.0000	-35.00 %	1,638,356	1,066
383	Curecoin	CURE	0.0827	0.66 %	1,983,689	1,613
384	Circuits of Value	COVAL	0.0020	-3.22 %	1,980,407	1,041
385	DNotes	NOTE	0.0146	2.07 %	1,970,653	103,320
386	Mysterium	MYST	0.0819	0.57 %	1,926,104	885
387	iXledger	IXT	0.0538	-4.01 %	1,923,224	3,483
388	Happycoin	HPC	0.1016	-26.56 %	1,841,921	21,757
389	Musicoin	MUSIC	0.0014	-2.07 %	1,805,037	2,498
390	DomRaider	DRT	0.0030	-4.03 %	1,802,351	60,726
391	Zeusshield	ZSC	0.0016	1.44 %	1,791,082	22,613
392	SolarCoin	SLR	0.0359	2.69 %	1,793,116	5,152
393	BitSend	BSD	0.0808	3.10 %	1,772,042	9,459
394	Matchpool	GUP	0.0232	3.50 %	1,739,799	86,938
395	Swarm City	SWT	0.2043	-3.20 %	1,704,192	565,781
396	Expanse	EXP	0.1586	8.49 %	1,664,603	15,965
397	Rivetz	RVT	0.0623	-7.34 %	1,635,316	995
398	Snovio	SNOV	0.0041	13.95 %	1,667,383	37,937
399	REAL	REAL	0.1615	3.21 %	1,624,089	1,618
400	Omni	OMNI	2.88	-1.88 %	1,616,192	825
401	Paypex	PAYX	0.0252	-4.10 %	1,725,793	24,312
402	TrueFlip	TFL	0.25	4.94 %	1,574,090	77,435
404	Novacoin	NVC	0.70	-1.08 %	1,606,222	3,671
405	Patientory	PTOY	0.0222	3.78 %	1,553,269	237,537
406	SIBCoin	SIB	0.0889	-0.53 %	1,538,630	22,006
408	Aventus	AVT	0.25	-0.76 %	1,490,011	13,758
409	Golos	GOLOS	0.0119	-4.23 %	1,479,633	4,781
410	GeoCoin	GEO	0.45	-2.33 %	1,437,578	6,424
411	WeTrust	TRST	0.0153	0.57 %	1,407,824	808
412	Auroracoin	AUR	0.0793	0.53 %	1,370,305	761
413	ExclusiveCoin	EXCL	0.25	2.91 %	1,360,260	33,594
415	Dynamic	DYN	0.43	-1.12 %	1,353,022	13,430
417	DopeCoin	DOPE	0.0113	2.64 %	1,317,553	4,546
418	Syndicate	SYNX	0.0396	-2.65 %	1,289,325	42,221
419	OracleChain	OCT	0.0426	0.57 %	1,276,626	704
421	SHIELD	XSH	0.0024	-8.06 %	1,222,819	854
422	Sequence	SEQ	0.0263	-4.41 %	1,215,445	7,392
423	ALIS	ALIS	0.0311	0.53 %	1,211,745	1,027
424	FoldingCoin	FLDC	0.0017	1.52 %	1,204,116	728
425	Tokes	TKS	0.35	-0.22 %	1,192,847	712
426	Qwark	QWARK	0.0178	-4.20 %	1,188,357	4,408
427	KoreCoin	KORE	0.54	-0.74 %	1,155,036	41,143
428	HiCoin	XHI	0.0003	-27.64 %	1,126,959	4,928
429	EncryptoTel	ETT	0.0176	0.53 %	1,093,066	745
430	VeriumReserve	VRM	0.52	2.92 %	1,040,396	927
431	2GIVE	2GIVE	0.0020	1.96 %	1,031,381	2,123
432	PinkCoin	PINK	0.0026	1.37 %	1,027,130	2,203
433	HelloGold	HGT	0.0038	0.58 %	1,009,265	1,052
434	Breakout Stake	BRX	0.1605	2.35 %	1,005,963	3,103
435	OBITS	OBITS	0.0653	0.57 %	999,557	1,204
436	Maecenas	ART	0.0254	67.97 %	997,495	892
437	NeosCoin	NEOS	0.2088	-2.94 %	875,072	6,939
438	Memetic	MEME	0.0352	5.33 %	828,454	17,403
439	Sprouts	SPRTS	0.0000	0.00 %	5,037,731	20,929
440	TransferCoin	TX	0.1172	-4.37 %	811,697	313,622
441	Bitcoin Plus	XBC	6.79	34.93 %	808,615	4,446
442	Veros	VRS	0.0141	18.74 %	776,305	26,698
443	Breakout	BRK	0.0414	1.84 %	785,077	1,822
444	FedoraCoin	TIPS	0.0000	0.00 %	745,260	3,558
445	Capricoin	CPC	0.37	1.39 %	740,964	16,778
446	LiteDoge	LDOGE	0.0000	0.00 %	688,566	760
447	SkinCoin	SKIN	0.0059	-3.00 %	521,115	10,136
448	Argentum	ARG	0.0571	0.53 %	621,119	1,130
449	Pluton	PLU	0.73	-0.51 %	617,587	10,583
450	Terracoin	TRC	0.0268	1.44 %	615,410	5,247
451	NuBits	USNBT	0.0536	4.64 %	588,590	8,619
452	CannabisCoin	CANN	0.0076	5.24 %	584,302	9,088
454	Woodcoin	LOG	0.0711	1.61 %	571,234	7,631
455	e-Gulden	EFL	0.0333	0.53 %	566,097	747
456	Nexium	NXC	0.0082	-0.98 %	543,394	847
457	Zero	ZER	0.1035	-11.43 %	526,126	735
458	HyperStake	HYP	0.0004	0.56 %	499,812	3,936
459	Neutron	NTRN	0.0125	-43.13 %	487,313	1,048
460	ATBCoin	ATB	0.0110	-7.57 %	461,712	4,541,820
461	The	TCC	0.0026	-5.50 %	439,350	93,330
462	Live Bela	BELA	0.0108	-4.24 %	427,282	1,512
463	Sumokoin	SUMO	0.0439	3.66 %	407,485	3,476
464	EverGreenCoin	EGC	0.0297	0.53 %	409,371	954
465	HunterCoin	HUC	0.0171	1.83 %	405,231	951
466	Dinastycoin	DCY	0.0002	0.94 %	387,831	834
467	CryptoCarbon	CCRB	0.0151	17.31 %	373,673	1,235
468	Universal Currency	UNIT	0.0232	0.67 %	369,364	790
469	Zetacoin	ZET	0.0018	-12.09 %	299,002	50,649
470	Bitzeny	ZNY	0.0046	2.22 %	344,251	931
471	GlobalToken	GLT	0.0069	3.82 %	326,862	885
472	Obsidian	ODN	0.0051	1.46 %	319,296	1,888
473	CampusCoin	CMPCO	0.0006	0.52 %	292,773	4,430
474	FujiCoin	FJC	0.0001	-25.50 %	276,503	886
475	Mao Zedong	MAO	0.0412	1.14 %	259,993	754
476	Creditbit	CRB	0.0155	-1.83 %	261,747	1,033
477	GlobalBoost-Y	BSTY	0.0156	0.57 %	249,510	1,783
486	Ethbits	ETBS	0.1908	0.53 %	311,912	1,276
529	PoSW Coin	POSW	0.0082	0.57 %	362,667	3
530	CryptoPing	PING	0.0363	0.53 %	361,425	25
533	Joulecoin	XJO	0.0095	0.57 %	353,371	773
534	Zennies	ZENI	0.0003	0.58 %	347,766	0
536	FlutterCoin	FLT	0.0008	0.53 %	328,914	0
540	KekCoin	KEK	0.0301	0.57 %	322,403	112
546	Truckcoin	TRK	0.0013	0.60 %	298,531	96
547	Canada eCoin	CDN	0.0031	0.53 %	298,245	87
549	Etheriya	RIYA	0.1836	0.53 %	290,429	0
550	Bitcloud	BTDX	0.0105	0.53 %	283,886	13
555	TagCoin	TAG	0.0426	0.57 %	273,868	327
557	bitGold	BITGOLD	1407.09	0.53 %	266,621	2,096
558	bitBTC	BITBTC	5971.47	0.53 %	265,415	591
559	MarteXcoin	MXT	0.0836	0.57 %	262,508	11
561	Moin	MOIN	0.0304	0.57 %	243,287	44
562	Rupaya	RUPX	0.0062	0.57 %	231,801	2,673
563	IncaKoin	NKA	0.0000	0.00 %	226,159	0
564	Crave	CRAVE	0.0146	0.53 %	223,682	296
565	TrumpCoin	TRUMP	0.0338	0.57 %	223,148	38
566	Adzcoin	ADZ	0.0049	0.53 %	222,947	142
568	Phoenixcoin	PXC	0.0030	0.60 %	216,673	65
569	Bitradio	BRO	0.0301	0.53 %	210,538	521
570	Linx	LINX	0.0063	0.57 %	206,748	5,249
572	FirstCoin	FRST	0.0065	0.53 %	201,693	35
573	Piggycoin	PIGGY	0.0004	0.50 %	199,193	7
574	BitBar	BTB	4.98	0.53 %	196,223	42
575	Digitalcoin	DGC	0.0063	0.53 %	193,835	51
576	Freicoin	FRC	0.0059	0.56 %	187,399	0
577	Triangles	TRI	1.47	0.57 %	184,890	81
578	PayCoin	XPY	0.0153	0.57 %	183,751	98
579	AllSafe	ASAFE2	0.0185	0.53 %	178,793	1,984
580	bitEUR	BITEUR	1.64	0.53 %	176,326	39
581	BritCoin	BRIT	0.0081	0.54 %	173,328	0
582	Megacoin	MEC	0.0045	0.56 %	167,801	21
583	BitcoinFast	BCF	0.0093	0.53 %	158,220	15
584	BriaCoin	BRIA	0.2109	0.53 %	156,821	339
585	Unify	UNIFY	0.0087	0.57 %	154,986	1,301
586	UltraCoin	UTC	0.0032	0.59 %	154,948	6
587	Gapcoin	GAP	0.0109	0.56 %	154,181	0
588	Bitcoin Scrypt	BTCS	0.0087	0.53 %	152,851	32
589	Blakecoin	BLC	0.0073	0.52 %	147,435	190
590	Synergy	SNRG	0.0352	0.57 %	146,994	44
591	TittieCoin	TTC	0.0001	0.00 %	145,922	1
592	Startcoin	START	0.0032	0.57 %	143,591	874
593	Emerald Crypto	EMD	0.0073	0.54 %	139,286	0
594	Unitus	UIS	0.0021	0.56 %	138,183	44
595	Magi	XMG	0.0165	0.57 %	136,016	38
596	Nyancoin	NYAN	0.0004	0.50 %	130,865	15
597	SpreadCoin	SPR	0.0118	0.57 %	129,048	24
598	Bitstar	BITS	0.0065	0.54 %	128,807	0
599	InflationCoin	IFLT	0.0000	0.00 %	127,913	108
600	Fastcoin	FST	0.0008	0.62 %	127,225	3
601	HOdlcoin	HODL	0.0005	0.58 %	121,198	25
602	iTicoin	ITI	3.76	0.57 %	120,459	39
603	WavesGo	WGO	0.0135	0.57 %	115,506	66
604	Bata	BTA	0.0228	0.53 %	115,243	310
605	Ratecoin	XRA	0.0009	0.54 %	113,464	32
606	ChessCoin	CHESS	0.0021	0.53 %	112,652	17
608	vSlice	VSL	0.0034	0.57 %	112,159	10
609	RouletteToken	RLT	0.0109	0.57 %	111,262	9,344
610	InsaneCoin	INSN	0.0047	0.58 %	108,644	46
611	Bitdeal	BDL	0.0006	0.49 %	108,049	0
612	MCAP	MCAP	0.0103	0.57 %	107,702	2,672
613	Cream	CRM	0.0024	0.51 %	107,109	73
614	Rimbit	RBT	0.0005	0.56 %	105,733	96
615	Regalcoin	REC	0.0082	0.57 %	105,256	94
616	AquariusCoin	ARCO	0.0509	0.53 %	103,675	24
617	Joincoin	J	0.0320	0.57 %	102,963	1
618	LiteBar	LTB	0.1018	0.57 %	100,080	0
619	Rubies	RBIES	0.0095	0.57 %	99,475	0
620	Jin Coin	JIN	0.0099	0.57 %	99,074	0
621	Marscoin	MARS	0.0034	0.56 %	96,897	0
622	BTCtalkcoin	TALK	0.0015	0.54 %	96,473	0
623	Version	V	0.0002	0.57 %	94,771	0
624	SmartCoin	SMC	0.0037	0.57 %	93,376	13
625	Halcyon	HAL	0.0137	0.57 %	90,350	0
626	Masternodecoin	MTNC	0.0017	0.60 %	90,335	30
627	Darsek	KED	0.0038	0.53 %	90,215	42
628	GoldBlocks	GB	0.0057	0.58 %	89,311	41
629	Pascal Lite	PASL	0.0098	0.58 %	87,697	39
630	Bit20	BTWTY	83272.60	0.53 %	84,604	0
631	TEKcoin	TEK	0.0001	0.00 %	83,260	76
632	DaxxCoin	DAXX	0.0002	0.65 %	81,437	0
633	ProCurrency	PROC	0.0008	0.62 %	81,369	1,314
634	Aricoin	ARI	0.0003	0.58 %	80,766	17
635	Netko	NETKO	0.0120	0.57 %	80,301	41
636	Coin(O)	CNO	0.0008	0.53 %	79,374	3
637	Altcoin	ALT	0.62	0.53 %	76,572	70
638	Cashcoin	CASH	0.0014	0.50 %	75,935	45
639	Renos	RNS	0.0022	0.55 %	73,408	10
640	Honey	HONEY	0.1564	0.57 %	71,316	55
642	ICO OpenLedger	ICOO	0.1502	0.57 %	70,001	0
643	Bolivarcoin	BOLI	0.0055	0.53 %	68,324	14
644	BlazeCoin	BLZ	0.0001	0.92 %	66,794	0
645	Pakcoin	PAK	0.0010	0.61 %	65,326	187
646	Ultimate Secure Cash	USC	0.0063	0.57 %	65,292	17
648	Impact	IMX	0.0006	0.68 %	65,021	0
649	300 Token	300	213.65	0.53 %	64,096	7
650	Swing	SWING	0.0168	0.57 %	63,821	51
651	Bitcoin 21	XBTC21	0.0791	0.53 %	62,744	32
652	Signatum	SIGT	0.0006	0.52 %	62,531	1
654	Minereum	MNE	0.0135	0.57 %	60,836	94
655	Embers	MBRS	0.0012	0.58 %	60,809	150
656	Titcoin	TIT	0.0012	0.58 %	60,685	11
657	LanaCoin	LANA	0.0001	1.75 %	57,508	72
658	BoostCoin	BOST	0.0047	0.53 %	56,301	0
659	Onix	ONX	0.0005	0.58 %	55,809	51
660	BigUp	BIGUP	0.0000	0.00 %	55,542	0
661	Zurcoin	ZUR	0.0006	0.48 %	55,140	74
662	RevolverCoin	XRE	0.0023	0.61 %	54,101	3
663	BERNcash	BERN	0.0008	0.53 %	53,630	0
664	SixEleven	611	0.1158	0.57 %	53,577	173
665	Quatloo	QTL	0.0069	0.57 %	53,460	0
666	Shadow Token	SHDW	0.0075	0.57 %	52,296	3
667	Doubloon	BOAT	0.0007	0.55 %	52,180	0
668	Kurrent	KURT	0.0008	0.49 %	50,537	0
669	SecretCoin	SCRT	0.0119	0.56 %	50,486	0
670	Dix Asset	DIX	0.0000	0.00 %	95,696	8
671	Influxcoin	INFX	0.0296	0.57 %	49,610	0
672	Coin2.1	C2	0.0006	0.49 %	48,598	0
673	8Bit	8BIT	0.0327	0.53 %	47,945	59
674	Digital Money Bits	DMB	0.0005	0.58 %	47,771	170
676	RedCoin	RED	0.0006	0.47 %	47,210	594
677	SecureCoin	SRC	0.0049	0.57 %	47,124	30
678	Cryptojacks	CJ	0.0001	0.00 %	47,092	4
679	MojoCoin	MOJO	0.0036	0.59 %	43,948	0
680	Evil Coin	EVIL	0.0021	0.53 %	43,826	24
681	X-Coin	XCO	0.0035	0.55 %	42,858	114
682	Master Swiscoin	MSCN	0.0009	0.58 %	39,320	8
683	RonPaulCoin	RPC	0.0383	0.57 %	38,733	0
684	Atomic Coin	ATOM	0.0020	0.55 %	37,611	30
685	PureVidz	VIDZ	0.0003	0.35 %	36,278	1
686	Centurion	CNT	0.0005	0.44 %	35,591	11
687	NevaCoin	NEVA	0.0098	0.56 %	35,321	204
688	Allion	ALL	0.0057	0.53 %	35,185	15
689	Dollarcoin	DLC	0.0038	0.53 %	34,281	3
690	ParkByte	PKB	0.0072	0.57 %	34,179	0
691	Dreamcoin	DRM	0.0127	0.53 %	31,889	4
692	Neuro	NRO	0.0005	0.58 %	30,962	59
693	Acoin	ACOIN	0.0253	0.53 %	30,879	46
694	Eternity	ENT	0.0063	0.53 %	30,341	18
695	Vector	VEC2	0.0017	0.61 %	30,067	0
696	Californium	CF	0.0122	0.53 %	29,901	4
697	AmsterdamCoin	AMS	0.0006	0.51 %	29,855	73
698	BumbaCoin	BUMBA	0.0012	0.58 %	28,381	15
699	CoinonatX	XCXT	0.0014	0.49 %	28,291	8
700	SoonCoin	SOON	0.0022	0.54 %	28,002	0
701	C-Bit	XCT	0.0002	0.57 %	27,593	0
702	PostCoin	POST	0.0017	0.60 %	26,650	6
703	Money	$$$	0.0006	0.52 %	26,421	0
704	Eryllium	ERY	0.0019	0.52 %	25,477	0
705	CompuCoin	CPN	0.0013	0.54 %	25,366	0
706	Theresa May Coin	MAY	0.0003	0.35 %	24,994	1
707	MACRON	MCRN	0.0001	1.64 %	24,599	0
708	TajCoin	TAJ	0.0022	0.54 %	24,287	115
709	BitCoal	COAL	0.0052	0.54 %	23,455	70
710	Independent Money System	IMS	0.0042	0.56 %	22,364	0
711	High Voltage	HVCO	0.0141	0.56 %	21,028	1
712	FuzzBalls	FUZZ	0.0042	0.58 %	20,244	0
713	PosEx	PEX	0.0080	0.57 %	19,748	22
714	Flaxscript	FLAX	0.0034	0.53 %	19,377	0
715	Litecred	LTCR	0.0006	0.47 %	19,256	17
716	Eurocoin	EUC	0.0015	0.53 %	18,696	4
717	Bankcoin	B@	0.0018	0.51 %	18,368	93
718	ParallelCoin	DUO	0.0581	0.57 %	18,281	44
719	Cabbage	CAB	0.0017	0.52 %	18,243	0
720	Cannation	CNNC	0.0073	0.53 %	17,984	0
721	SOILcoin	SOIL	0.0030	0.57 %	17,172	22
722	Zayedcoin	ZYD	0.0027	0.59 %	16,996	32
723	Comet	CMT	0.0186	0.53 %	16,258	688
724	Elysium	ELS	0.0012	0.51 %	16,204	0
725	Speedcash	SCS	0.0269	0.57 %	15,460	35
726	Marijuanacoin	MAR	0.0091	0.57 %	14,859	0
727	Bitcoin Planet	BTPL	0.0021	0.54 %	13,945	0
728	Asiadigicoin	ADCN	0.0006	0.54 %	13,869	0
729	BitQuark	BTQ	0.0012	0.49 %	13,340	0
730	ICOBID	ICOB	0.0001	0.85 %	12,691	0
731	Iconic	ICON	0.0211	0.57 %	12,534	0
732	Virtacoin	VTA	0.0000	0.00 %	12,269	24
733	SocialCoin	SOCC	0.0025	0.59 %	12,051	80
734	LiteBitcoin	LBTC	0.0004	0.76 %	11,516	729
735	AnarchistsPrime	ACP	0.0026	0.54 %	11,454	0
736	Dalecoin	DALC	0.0199	0.53 %	11,375	142
737	iBank	IBANK	0.0024	0.58 %	11,010	3
738	BenjiRolls	BENJI	0.0005	0.65 %	9,394	1
739	PRCoin	PRC	0.0003	0.58 %	9,092	24
740	MustangCoin	MST	0.0137	0.57 %	8,650	0
741	MiloCoin	MILO	0.0008	0.53 %	8,232	0
742	Prime-XI	PXI	0.0004	0.56 %	7,869	0
743	Veltor	VLT	0.0141	0.57 %	7,814	0
744	Fujinto	NTO	0.0001	0.85 %	7,748	0
745	PLNcoin	PLNC	0.0004	0.73 %	7,034	0
746	EcoCoin	ECO	0.0058	0.54 %	6,795	49
747	ARbit	ARB	0.0006	0.51 %	5,987	0
748	SongCoin	SONG	0.0002	0.58 %	5,657	34
749	BowsCoin	BSC	0.0010	0.50 %	5,593	0
750	Luna Coin	LUNA	0.0033	0.59 %	5,573	70
751	Dollar Online	DOLLAR	0.0068	0.53 %	5,152	0
752	Wild Beast Block	WBB	0.0258	0.57 %	4,688	38
753	Coinonat	CXT	0.0005	0.66 %	3,934	38
754	Bitvolt	VOLT	0.0002	0.43 %	3,842	59
755	GeertCoin	GEERT	0.0007	0.57 %	3,612	0
756	Concoin	CONX	0.0045	0.54 %	3,345	0
757	Save and Gain	SANDG	0.0010	0.49 %	3,152	4
758	VapersCoin	VPRC	0.0000	0.00 %	2,749	4
759	Coimatic 2.0	CTIC2	0.0002	0.58 %	2,352	34
760	CrevaCoin	CREVA	0.0001	1.75 %	2,107	110
761	PonziCoin	PONZI	0.0018	0.56 %	1,545	118
762	Argus	ARGUS	0.0013	0.54 %	1,499	20
763	Magnum	MGM	0.0003	0.68 %	1,323	0
764	HarmonyCoin	HMC	0.0003	0.57 %	197	0
788	LevoPlus	LVPS	0.0001	0.00 %	192	0
801	Tristar Coin	TSTR	0.0001	0.00 %	492	0
810	Rawcoin	XRC	0.0111	0.57 %	7,842	0
811	BioBar	BIOB	0.0190	0.53 %	16,813	1

Market Cap (AUD)

177,572,166,345.07

24h Change

0.86%

24h High

175,302,831,533.258

24h Low

170,760,564,467.434

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)