Market Cap (AUD)

1,419,517,870,105.242

24h Change

1.16%

24h High

1,417,987,228,411.407

24h Low

1,373,528,853,772.596


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 29542.33 2.99 % 563,857,805,317 41,824,772,323
2 Ethereum logo Ethereum ETH 1667.28 1.45 % 202,463,403,064 24,766,891,321
3 Tether logo Tether USDT 1.47 -0.22 % 97,009,602,383 68,797,407,751
6 Ripple logo Ripple XRP 0.47 0.14 % 23,129,490,702 1,662,052,996
7 Cardano logo Cardano ADA 0.67 0.47 % 22,633,351,616 1,060,404,595
9 Dogecoin logo Dogecoin DOGE 0.0991 0.73 % 13,141,082,620 566,259,665
12 TRON logo TRON TRX 0.0993 1.01 % 9,272,391,249 950,323,006
16 Litecoin logo Litecoin LTC 73.59 1.36 % 5,202,441,861 816,024,618
18 ChainLink logo ChainLink LINK 9.21 1.91 % 4,304,284,888 572,858,232
19 Stellar Lumens logo Stellar Lumens XLM 0.1605 -1.52 % 3,981,379,743 225,888,105
22 Monero logo Monero XMR 180.12 0.86 % 3,268,034,227 132,274,846
25 Ethereum Classic logo Ethereum Classic ETC 22.03 0.98 % 2,989,368,111 375,502,611
26 Bitcoin Cash logo Bitcoin Cash BCH 153.36 0.25 % 2,930,702,225 1,848,197,108
27 Decentraland logo Decentraland MANA 1.32 2.78 % 2,436,954,769 348,642,624
31 Tezos logo Tezos XTZ 2.23 0.88 % 1,945,616,810 74,053,899
39 EOS logo EOS EOS 1.45 2.20 % 1,434,057,798 323,863,185
42 Zcash logo Zcash ZEC 84.58 1.38 % 1,238,208,164 89,209,263
44 IOTA logo IOTA MIOTA 0.40 1.89 % 1,110,581,911 14,141,735
52 Basic Attention Token logo Basic Attention Token BAT 0.63 3.65 % 947,916,125 232,497,540
53 NEO logo NEO NEO 12.33 0.00 % 869,789,967 69,368,373
56 Waves logo Waves WAVES 7.69 0.73 % 840,019,150 361,939,594
57 Loopring logo Loopring LRC 0.60 -0.74 % 793,190,302 107,309,037
60 Enjin logo Enjin ENJ 0.79 1.57 % 706,431,143 144,252,150
61 Dash logo Dash DASH 63.83 0.39 % 689,767,666 112,113,847
70 NEM logo NEM XEM 0.0592 0.00 % 533,186,132 19,969,451
74 Decred logo Decred DCR 32.84 -1.99 % 462,305,021 2,842,767
75 Gnosis logo Gnosis GNO 170.20 -0.30 % 439,787,046 5,760,409
77 Qtum logo Qtum QTUM 4.19 2.08 % 432,478,705 62,769,639
80 Bitcoin Gold logo Bitcoin Gold BTG 23.24 1.79 % 410,115,044 9,532,527
82 Storj logo Storj STORJ 0.96 1.24 % 373,444,198 76,219,950
84 ICON logo ICON ICX 0.42 0.86 % 385,476,737 9,204,959
87 0x logo 0x ZRX 0.44 0.66 % 377,751,818 38,322,923
109 Siacoin logo Siacoin SC 0.0056 2.38 % 286,970,243 6,153,847
120 DigiByte logo DigiByte DGB 0.0140 2.94 % 216,585,486 9,330,378
122 Civic logo Civic CVC 0.2068 0.83 % 206,771,030 13,115,025
123 Lisk logo Lisk LSK 1.53 0.91 % 196,653,901 4,637,804
136 Bancor logo Bancor BNT 0.72 -0.40 % 165,861,932 27,020,603
137 Medibloc logo Medibloc MED 0.0303 0.77 % 162,825,960 108,552
142 Power Ledger logo Power Ledger POWR 0.32 -0.64 % 159,152,674 37,374,658
144 MaidSafeCoin logo MaidSafeCoin MAID 0.33 14.65 % 147,174,862 28,955
145 Status logo Status SNT 0.0435 -5.05 % 156,160,862 62,094,266
147 Ardor logo Ardor ARDR 0.1501 0.54 % 149,960,004 3,912,863
151 Numeraire logo Numeraire NMR 25.60 0.00 % 155,889,633 49,588,641
155 aelf logo aelf ELF 0.26 -5.29 % 143,974,226 24,101,305
162 SysCoin logo SysCoin SYS 0.2039 2.55 % 134,478,236 5,268,264
167 Dent logo Dent DENT 0.0013 2.71 % 129,724,765 21,338,250
168 Augur logo Augur REP 11.76 2.41 % 129,383,576 17,047,540
173 Steem logo Steem STEEM 0.31 -0.52 % 125,584,849 11,440,390
175 Metal logo Metal MTL 1.87 1.86 % 124,200,235 26,054,881
179 iExec RLC logo iExec RLC RLC 1.48 5.67 % 125,816,211 31,216,505
194 Aragon logo Aragon ANT 2.49 4.57 % 98,707,350 41,997,704
196 Propy logo Propy PRO 1.21 9.47 % 102,102,889 1,299,205
205 Ark logo Ark ARK 0.62 0.45 % 85,412,060 6,981,207
209 Veritaseum logo Veritaseum VERI 39.64 2.07 % 83,072,693 7,499
210 UTRUST logo UTRUST UTK 0.1740 1.04 % 82,209,444 2,647,027
217 Electroneum logo Electroneum ETN 0.0041 -0.12 % 74,260,395 68,164
219 Verge logo Verge XVG 0.0045 0.87 % 74,412,179 1,214,699
225 WhiteCoin logo WhiteCoin XWC 0.0897 3.06 % 67,738,594 1,151,812
232 Presearch logo Presearch PRE 0.1454 0.97 % 57,956,730 118,266
235 AdEx logo AdEx ADX 0.2247 1.94 % 32,028,823 3,456,061
245 Steem Dollars logo Steem Dollars SBD 4.29 -0.47 % 49,700,835 3,776,656
246 MonaCoin logo MonaCoin MONA 0.74 -0.96 % 48,690,096 61,481
250 BitShares logo BitShares BTS 0.0150 -0.20 % 44,771,173 2,126,642
252 Komodo logo Komodo KMD 0.34 -2.45 % 45,220,122 2,725,358
255 Aeternity logo Aeternity AE 0.1174 3.95 % 41,889,016 3,024,571
257 district0x logo district0x DNT 0.0685 0.22 % 41,112,535 4,553,315
258 Groestlcoin logo Groestlcoin GRS 0.51 1.42 % 40,620,088 1,894,971
259 Gas logo Gas GAS 3.92 1.06 % 39,660,486 8,784,545
264 Woodcoin logo Woodcoin LOG 5.16 -3.64 % 40,447,160 287,090
269 Circuits of Value logo Circuits of Value COVAL 0.0183 -2.13 % 32,753,896 198,856
270 Kin logo Kin KIN 0.0000 0.00 % 32,866,136 427,159
272 Time logo Time TNB 0.0079 0.23 % 31,515,318 584,228
276 LAToken logo LAToken LA 0.0753 -1.42 % 28,626,175 35,415
277 Bytom logo Bytom BTM 0.0164 0.28 % 25,558,002 1,895,508
282 Nuls logo Nuls NULS 0.28 0.00 % 25,727,319 4,693,668
283 Namecoin logo Namecoin NMC 1.69 0.51 % 24,892,269 9,309
284 Quantstamp logo Quantstamp QSP 0.0337 1.16 % 24,317,133 185,806
288 QASH logo QASH QASH 0.0659 -0.51 % 23,122,283 47,691
290 Grid+ logo Grid+ GRID 0.58 -0.30 % 22,918,488 31
291 DigixDAO logo DigixDAO DGD 292.06 3.29 % 21,703,541 5,888
292 Gifto logo Gifto GTO 0.0273 -1.13 % 21,065,232 3,482,604
293 Aion logo Aion AION 0.0416 -0.16 % 20,858,676 4,141,357
298 Pluton logo Pluton PLU 10.52 -0.17 % 19,397,298 908,167
299 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.25 5.61 % 19,922,150 33,051
301 AirSwap logo AirSwap AST 0.1097 11.30 % 16,460,150 3,809,872
305 Nexus logo Nexus NXS 0.2106 0.00 % 15,515,475 913,010
306 Expanse logo Expanse EXP 0.82 -42.72 % 15,450,669 6,133
308 Bytecoin logo Bytecoin BCN 0.0001 -1.20 % 14,906,130 14,841
309 NAV Coin logo NAV Coin NAV 0.2088 15.12 % 15,418,949 1,500,359
311 Aventus logo Aventus AVT 2.20 -1.00 % 13,217,450 213,112
313 Vertcoin logo Vertcoin VTC 0.2000 -0.20 % 12,769,321 76,458
316 PIVX logo PIVX PIVX 0.1623 -2.35 % 11,247,529 71,038
319 Dragonchain logo Dragonchain DRGN 0.0261 -0.69 % 9,691,468 23,625
320 Peercoin logo Peercoin PPC 0.42 2.65 % 11,604,560 4,391
321 Santiment Network Token logo Santiment Network Token SAN 0.1857 -32.15 % 12,064,488 190,981
323 Diamond logo Diamond DMD 2.99 1.91 % 11,037,982 20,236
324 Counterparty logo Counterparty XCP 4.28 6.87 % 11,183,677 159
327 Agoras Tokens logo Agoras Tokens AGRS 0.57 -1.04 % 10,248,657 3,325
328 PRIZM logo PRIZM PZM 0.0035 -7.21 % 11,555,914 15,303
335 Populous logo Populous PPT 0.1562 2.78 % 9,501,456 277,161
336 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 7,999,920 0
337 BLOCKv logo BLOCKv VEE 0.0022 -5.28 % 7,665,038 4,124
338 Neblio logo Neblio NEBL 0.39 3.58 % 7,420,310 374,516
339 Particl logo Particl PART 0.57 24.12 % 7,040,035 2,770
340 Bread logo Bread BRD 0.0807 3.78 % 7,170,895 328,333
343 Amber logo Amber AMB 0.0098 -1.53 % 7,108,689 65,756
345 Mysterium logo Mysterium MYST 0.32 -1.33 % 6,315,518 38,005
349 Raiden logo Raiden RDN 0.0977 -0.89 % 6,376,788 44,424
352 bitCNY logo bitCNY BITCNY 0.2212 -0.35 % 6,247,993 4,537,094
355 CloakCoin logo CloakCoin CLOAK 1.01 -0.23 % 5,909,912 29,804
356 Viacoin logo Viacoin VIA 0.25 3.13 % 5,815,166 3,164
361 TenX logo TenX PAY 0.0267 2.25 % 5,337,365 114,265
362 WaBi logo WaBi WABI 0.0542 3.33 % 5,419,182 889,439
363 Factom logo Factom FCT 0.51 -0.23 % 5,251,988 7,489
364 SunContract logo SunContract SNC 0.0421 -0.23 % 5,167,415 729,735
378 Bitcore logo Bitcore BTX 0.61 -0.23 % 11,073,557 1,006,536
384 NuBits logo NuBits USNBT 0.69 0.00 % 7,549,690 97
390 ParallelCoin logo ParallelCoin DUO 0.28 -0.23 % 89,166 0
500 Orbitcoin logo Orbitcoin ORB 0.34 -0.23 % 1,102,216 13
521 MarteXcoin logo MarteXcoin MXT 0.26 -0.23 % 967,916 6,617
548 BridgeCoin logo BridgeCoin BCO 0.0328 -0.23 % 886,318 10,331
552 Swarm City logo Swarm City SWT 0.0970 -0.23 % 827,692 1,241
570 UniCoin logo UniCoin UNIC 0.26 -0.23 % 798,077 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 790,335 0
575 Rustbits logo Rustbits RUSTBITS 0.0217 -0.23 % 765,289 0
578 AdShares logo AdShares ADST 0.0386 -0.35 % 748,779 751
584 SuperCoin logo SuperCoin SUPER 0.0144 -0.23 % 718,326 0
585 MazaCoin logo MazaCoin MZC 0.0007 -0.15 % 706,800 0
587 Stress logo Stress STS 0.0012 -0.25 % 687,396 0
588 FIMKrypto logo FIMKrypto FIMK 0.0012 -0.25 % 685,308 0
593 ShadowCash logo ShadowCash SDC 0.0973 -0.23 % 651,498 0
595 Monster Byte logo Monster Byte MBI 0.0382 -0.23 % 642,665 1,725
597 I0Coin logo I0Coin I0C 0.0290 -0.23 % 609,547 764
599 SwagBucks logo SwagBucks BUCKS 1.51 -0.23 % 602,001 85
601 Ammo Rewards logo Ammo Rewards AMMO 0.0077 -0.23 % 595,028 2,251
603 NEVERDIE logo NEVERDIE NDC 0.0144 0.00 % 590,400 10,800
604 RussiaCoin logo RussiaCoin RC 0.0703 -0.23 % 588,974 10
610 Creativecoin logo Creativecoin CREA 0.0330 -0.23 % 567,210 2,657
611 Sexcoin logo Sexcoin SXC 0.0044 -0.25 % 562,659 0
616 BTSR logo BTSR BTSR 0.1595 -0.23 % 523,911 0
617 WayGuide logo WayGuide WAY 0.0052 -0.23 % 523,573 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 493,691 976
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0741 -0.23 % 486,744 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 473,064 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 472,702 1,129
793 BitTokens logo BitTokens BXT 0.78 -0.23 % 465,435 0
795 Riecoin logo Riecoin RIC 0.0102 -0.23 % 453,493 0
796 Cypher logo Cypher CYP 0.0709 -0.23 % 451,348 0
803 GoldReserve logo GoldReserve XGR 0.0255 -0.23 % 437,370 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2225 -0.23 % 436,161 3,693
805 Kobocoin logo Kobocoin KOBO 0.0175 -0.23 % 431,309 28
807 808Coin logo 808Coin 808 0.0000 0.00 % 450,682 8,998
808 SkinCoin logo SkinCoin SKIN 0.0049 -0.25 % 428,142 9,540
809 InPay logo InPay INPAY 0.0427 -0.23 % 427,128 0
810 TeslaCoin logo TeslaCoin TES 0.0055 -0.24 % 427,113 976
811 Piggycoin logo Piggycoin PIGGY 0.0009 -0.23 % 426,408 3,700
814 CryptoForecast logo CryptoForecast CFT 0.0091 -0.23 % 417,649 0
817 QubitCoin logo QubitCoin Q2C 0.0012 -0.25 % 409,928 0
822 Dashcoin logo Dashcoin DSH 0.0229 -0.23 % 401,657 0
823 WMCoin logo WMCoin WMC 0.0348 -0.23 % 401,577 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 1.48 % 393,674 0
826 Condensate logo Condensate RAIN 0.0009 -0.22 % 388,140 1,563
827 Regalcoin logo Regalcoin REC 0.0300 -0.23 % 384,087 797
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0042 -0.24 % 381,562 0
829 BlockPay logo BlockPay BLOCKPAY 0.0702 1.18 % 381,025 0
830 PoSW Coin logo PoSW Coin POSW 0.0086 -0.23 % 379,517 3
831 IslaCoin logo IslaCoin ISL 0.25 -0.23 % 378,924 0
833 Universal Currency logo Universal Currency UNIT 0.0236 -0.23 % 375,991 1,544
835 HoboNickels logo HoboNickels HBN 0.0058 -0.24 % 373,107 0
836 E4ROW logo E4ROW E4ROW 0.0646 -0.23 % 372,315 0
838 Joulecoin logo Joulecoin XJO 0.0099 -0.23 % 369,789 809
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1610 -0.23 % 366,668 0
840 Newbium logo Newbium NEWB 0.0073 0.00 % 366,236 0
841 Zennies logo Zennies ZENI 0.0004 0.00 % 363,923 0
844 Link Platform logo Link Platform LNK 21.74 -0.23 % 356,861 0
845 Vcash logo Vcash XVC 0.0229 -0.23 % 353,396 0
852 FlutterCoin logo FlutterCoin FLT 0.0008 -0.25 % 344,195 0
855 Flycoin logo Flycoin FLY 1.56 -0.23 % 328,405 0
858 Bitcurrency logo Bitcurrency BTCR 0.0019 -0.27 % 315,066 0
859 Truckcoin logo Truckcoin TRK 0.0014 -0.21 % 312,401 100
862 CampusCoin logo CampusCoin CMPCO 0.0006 -0.17 % 306,375 4,635
865 Etheriya logo Etheriya RIYA 0.1922 -0.23 % 303,923 0
870 FundYourselfNow logo FundYourselfNow FYN 0.34 -0.23 % 298,295 0
871 Bitcloud logo Bitcloud BTDX 0.0110 -0.23 % 297,075 13
872 GlobalCoin logo GlobalCoin GLC 0.0045 1.17 % 291,730 0
874 Elementrem logo Elementrem ELE 0.0110 -0.23 % 289,056 39,468
875 Guncoin logo Guncoin GUN 0.0013 -0.24 % 288,719 0
877 bitSilver logo bitSilver BITSILVER 13.44 -0.23 % 286,217 1,582
879 Open logo Open OTN 0.1395 -0.23 % 282,397 772
880 bitBTC logo bitBTC BITBTC 6248.91 -0.23 % 277,746 619
882 Rupaya logo Rupaya RUPX 0.0063 -0.24 % 275,873 3,625
883 Creditbit logo Creditbit CRB 0.0163 -0.23 % 275,602 2,412
888 AllSafe logo AllSafe ASAFE2 0.0381 -0.23 % 270,332 1,173
889 Bitz logo Bitz BITZ 0.1339 -0.23 % 266,526 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 257,574 0
897 bitGold logo bitGold BITGOLD 1281.86 -0.23 % 242,894 1,963
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 239,693 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 236,666 0
903 AmberCoin logo AmberCoin AMBER 0.0054 -0.22 % 236,484 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0016 -0.24 % 234,712 0
907 Canada eCoin logo Canada eCoin CDN 0.0024 -0.21 % 233,317 1,192
908 Adzcoin logo Adzcoin ADZ 0.0052 -0.35 % 233,306 148
910 Virtacoinplus logo Virtacoinplus XVP 0.0204 -0.23 % 222,622 0
911 KushCoin logo KushCoin KUSH 0.0393 -0.23 % 221,262 0
913 Yacoin logo Yacoin YAC 0.0018 1.18 % 218,534 0
915 Evotion logo Evotion EVO 0.0660 -0.23 % 216,035 0
918 OctoCoin logo OctoCoin 888 0.0037 -0.24 % 203,541 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 203,456 135,694
921 Sling logo Sling SLING 0.1852 -0.23 % 198,934 0
922 TrustPlus logo TrustPlus TRUST 0.0057 -0.23 % 198,871 0
923 Bytecent logo Bytecent BYC 0.0834 -0.23 % 197,196 0
926 Firecoin logo Firecoin FIRE 1.97 -0.23 % 193,837 0
927 Triangles logo Triangles TRI 1.54 -0.23 % 193,480 85
928 Sterlingcoin logo Sterlingcoin SLG 0.0455 -0.23 % 192,829 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 190,093 0
933 bitEUR logo bitEUR BITEUR 1.71 -0.23 % 184,518 41
934 Prototanium logo Prototanium PR 0.93 -0.23 % 183,119 0
936 Ratecoin logo Ratecoin XRA 0.0015 -0.20 % 181,728 25,258
937 BritCoin logo BritCoin BRIT 0.0085 -0.23 % 181,381 0
938 GameUnits logo GameUnits UNITS 0.0516 -0.23 % 179,351 0
939 Mineum logo Mineum MNM 0.0189 -0.23 % 178,445 0
940 VirtualCoin logo VirtualCoin VC 0.0176 -0.23 % 176,784 0
942 Franko logo Franko FRK 0.1818 -0.23 % 169,255 0
944 Sojourn logo Sojourn SOJ 0.35 -0.23 % 167,460 0
946 BitcoinFast logo BitcoinFast BCF 0.0098 -0.23 % 165,571 16
947 Enigma logo Enigma XNG 0.2032 -0.23 % 165,553 0
950 UltraCoin logo UltraCoin UTC 0.0034 -0.23 % 162,147 6
951 Gapcoin logo Gapcoin GAP 0.0114 -0.24 % 161,345 0
952 QuazarCoin logo QuazarCoin QCN 0.0226 -0.23 % 160,914 0
953 GameBet Coin logo GameBet Coin GBT 0.0076 -0.24 % 160,767 0
954 Tigercoin logo Tigercoin TGC 0.0037 -0.22 % 160,595 0
957 Scorecoin logo Scorecoin SCORE 0.0038 -0.24 % 157,265 0
959 Blakecoin logo Blakecoin BLC 0.0076 -0.24 % 154,285 198
960 Synergy logo Synergy SNRG 0.0368 -0.23 % 153,823 46
961 HempCoin logo HempCoin HMP 0.0001 -0.88 % 153,573 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 152,702 1
966 PX logo PX PX 0.0015 -0.20 % 147,383 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0243 -0.23 % 146,411 0
969 Unitus logo Unitus UIS 0.0022 -0.27 % 144,603 46
970 SpaceCoin logo SpaceCoin SPACE 0.0059 -0.24 % 143,943 0
971 FinCoin logo FinCoin FNC 0.0112 -0.22 % 143,643 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 -0.15 % 141,549 0
976 BillaryCoin logo BillaryCoin BLRY 0.0157 -0.23 % 141,160 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0077 -0.23 % 135,070 0
981 SpreadCoin logo SpreadCoin SPR 0.0123 1.18 % 135,044 25
982 Bitstar logo Bitstar BITS 0.0068 -0.24 % 134,791 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.18 % 126,829 26
987 iTicoin logo iTicoin ITI 3.94 -0.23 % 126,056 41
988 iDice logo iDice ICE 0.0802 -0.23 % 126,017 0
989 FlavorCoin logo FlavorCoin FLVR 0.0060 -0.23 % 124,375 0
990 WavesGo logo WavesGo WGO 0.0141 -0.23 % 120,872 69
992 BeaverCoin logo BeaverCoin BVC 0.0386 -0.23 % 120,380 0
994 ChessCoin logo ChessCoin CHESS 0.0022 -0.23 % 117,886 18
995 Spots logo Spots SPT 0.0052 -0.23 % 117,582 6
996 vSlice logo vSlice VSL 0.0035 -0.23 % 117,370 10
997 RouletteToken logo RouletteToken RLT 0.0114 -0.24 % 116,431 9,778
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 113,248 0
1000 Bitdeal logo Bitdeal BDL 0.0006 -0.15 % 113,069 0
1001 MCAP logo MCAP MCAP 0.0108 -0.23 % 112,834 2,799
1005 MTMGaming logo MTMGaming MTM 0.0364 -0.23 % 109,228 0
1006 WARP logo WARP WARP 0.0996 -0.23 % 109,030 0
1007 Joincoin logo Joincoin J 0.0335 -0.23 % 107,747 1
1008 Cannacoin logo Cannacoin CCN 0.0228 -0.23 % 107,347 0
1009 LiteBar logo LiteBar LTB 0.1066 -0.23 % 104,730 0
1011 Rubies logo Rubies RBIES 0.0100 -0.23 % 104,096 0
1012 Jin Coin logo Jin Coin JIN 0.0104 -0.23 % 103,677 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 -0.26 % 100,955 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 99,047 0
1019 SmartCoin logo SmartCoin SMC 0.0039 -0.23 % 97,715 13
1020 Abjcoin logo Abjcoin ABJ 0.0110 -0.23 % 97,061 489
1021 Pulse logo Pulse PULSE 0.0067 -0.22 % 95,765 0
1022 Halcyon logo Halcyon HAL 0.0143 -0.23 % 94,548 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0018 -0.23 % 94,639 31
1024 Darsek logo Darsek KED 0.0039 -0.25 % 94,407 44
1025 GoldBlocks logo GoldBlocks GB 0.0060 -0.23 % 93,460 43
1027 Pascal Lite logo Pascal Lite PASL 0.0102 -0.23 % 91,771 41
1028 Bit20 logo Bit20 BTWTY 87141.48 -0.23 % 88,535 0
1030 Crypto logo Crypto CTO 0.0064 -0.23 % 87,590 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 87,128 79
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 -0.61 % 85,220 0
1035 Aricoin logo Aricoin ARI 0.0004 0.00 % 84,519 18
1037 Netko logo Netko NETKO 0.0126 0.00 % 84,128 43
1038 Octanox logo Octanox OTX 0.0098 0.00 % 83,450 0
1039 Coin(O) logo Coin(O) CNO 0.0008 -0.25 % 83,062 3
1040 Chronos logo Chronos CRX 0.0011 -0.18 % 81,549 0
1041 Shilling logo Shilling SH 0.0115 -0.23 % 81,313 0
1042 Altcoin logo Altcoin ALT 0.65 -0.23 % 80,129 74
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 80,073 0
1044 Cashcoin logo Cashcoin CASH 0.0015 -0.20 % 79,463 47
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0197 -0.23 % 78,269 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0010 -0.20 % 77,836 0
1048 Renos logo Renos RNS 0.0023 -0.26 % 76,818 10
1049 Honey logo Honey HONEY 0.1637 -0.23 % 74,629 57
1050 VIP Tokens logo VIP Tokens VIP 0.0009 -0.23 % 73,631 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1572 -0.23 % 73,253 0
1052 Uro logo Uro URO 0.0604 -0.23 % 72,867 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0057 -0.23 % 71,498 15
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 69,897 0
1057 Impact logo Impact IMX 0.0006 -0.16 % 68,042 0
1058 300 Token logo 300 Token 300 223.84 -0.23 % 67,151 7
1059 Swing logo Swing SWING 0.0176 -0.23 % 66,786 53
1060 Debitcoin logo Debitcoin DBTC 0.0037 -0.24 % 66,688 0
1062 Printerium logo Printerium PRX 0.0056 -0.23 % 66,411 0
1063 MindCoin logo MindCoin MND 0.0041 -0.24 % 65,776 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0828 -0.23 % 65,659 34
1065 Signatum logo Signatum SIGT 0.0006 -0.33 % 65,437 1
1067 Embers logo Embers MBRS 0.0013 -0.23 % 63,634 157
1068 Titcoin logo Titcoin TIT 0.0013 -0.23 % 63,505 12
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 62,511 0
1071 Unrealcoin logo Unrealcoin URC 0.0086 -0.23 % 60,100 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0020 1.17 % 59,240 0
1074 BoostCoin logo BoostCoin BOST 0.0050 -0.22 % 58,917 0
1075 EGO logo EGO EGO 0.0010 -0.31 % 58,558 0
1076 Onix logo Onix ONX 0.0005 -0.18 % 58,402 53
1077 BigUp logo BigUp BIGUP 0.0000 -3.70 % 58,123 0
1080 Creatio logo Creatio XCRE 0.0028 -0.21 % 57,358 0
1081 RevolverCoin logo RevolverCoin XRE 0.0024 -0.25 % 56,614 3
1082 BERNcash logo BERNcash BERN 0.0008 -0.25 % 56,122 0
1083 SixEleven logo SixEleven 611 0.1212 -0.23 % 56,066 181
1084 Quatloo logo Quatloo QTL 0.0072 -0.23 % 55,944 0
1085 Beatcoin logo Beatcoin XBTS 0.0366 -0.23 % 55,743 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0006 -0.18 % 55,687 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 55,456 0
1092 Doubloon logo Doubloon BOAT 0.0008 -0.26 % 54,605 0
1093 Sativacoin logo Sativacoin STV 0.0076 -0.22 % 53,795 0
1094 FUNCoin logo FUNCoin FUNC 0.0092 -0.23 % 53,739 0
1095 Kurrent logo Kurrent KURT 0.0009 -0.23 % 52,885 0
1096 SecretCoin logo SecretCoin SCRT 0.0125 -0.23 % 52,832 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 95,696 8
1098 Influxcoin logo Influxcoin INFX 0.0310 -0.23 % 51,914 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 -0.20 % 51,707 0
1101 G3N logo G3N G3N 0.0068 -0.24 % 51,279 0
1102 Orlycoin logo Orlycoin ORLY 0.0014 -0.21 % 51,203 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 -0.15 % 50,856 0
1105 8Bit logo 8Bit 8BIT 0.0342 -0.23 % 50,229 62
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 1.11 % 49,990 178
1107 RedCoin logo RedCoin RED 0.0007 -0.15 % 49,403 622
1108 SecureCoin logo SecureCoin SRC 0.0052 -0.23 % 49,314 31
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 49,280 4
1110 Jewels logo Jewels JWL 0.0024 -0.20 % 49,108 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 1.08 % 47,942 0
1116 CRTCoin logo CRTCoin CRT 0.58 -0.23 % 46,156 25
1117 LetItRide logo LetItRide LIR 0.0012 -0.24 % 46,035 0
1118 MojoCoin logo MojoCoin MOJO 0.0037 -0.24 % 46,042 0
1119 Evil Coin logo Evil Coin EVIL 0.0022 -0.23 % 45,862 25
1120 Frazcoin logo Frazcoin FRAZ 0.0047 -0.23 % 45,415 0
1121 X-Coin logo X-Coin XCO 0.0036 -0.22 % 44,849 119
1123 GoldPieces logo GoldPieces GP 0.0354 -0.23 % 43,142 0
1125 PayCon logo PayCon CON 0.0018 -0.22 % 41,569 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 -0.22 % 41,194 9
1127 RonPaulCoin logo RonPaulCoin RPC 0.0401 -0.23 % 40,533 0
1130 PIECoin logo PIECoin PIE 0.0036 -0.25 % 39,768 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0019 -0.21 % 39,532 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 38,528 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0010 -0.20 % 37,972 0
1136 PureVidz logo PureVidz VIDZ 0.0003 -0.33 % 37,963 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0227 -0.23 % 37,950 0
1139 Centurion logo Centurion CNT 0.0005 -0.21 % 37,244 12
1140 Zonecoin logo Zonecoin ZNE 0.0144 -0.23 % 37,190 0
1142 NevaCoin logo NevaCoin NEVA 0.0103 0.00 % 36,962 213
1143 ChainCoin logo ChainCoin CHC 0.0024 -0.25 % 36,954 0
1144 Allion logo Allion ALL 0.0059 -0.23 % 36,819 16
1145 Dollarcoin logo Dollarcoin DLC 0.0039 -0.25 % 35,874 3
1146 ParkByte logo ParkByte PKB 0.0075 -0.24 % 35,767 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 -0.17 % 35,411 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0390 -0.23 % 34,857 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.30 % 34,761 0
1150 Torcoin logo Torcoin TOR 0.1095 -0.23 % 34,638 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1328 -0.23 % 34,067 0
1153 Visio logo Visio VISIO 0.0007 -0.31 % 33,489 0
1154 Dreamcoin logo Dreamcoin DRM 0.0133 -0.22 % 33,370 4
1156 SydPak logo SydPak SDP 0.2036 -0.23 % 32,722 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 32,437 62
1158 Acoin logo Acoin ACOIN 0.0265 -0.23 % 32,350 49
1159 Eternity logo Eternity ENT 0.0065 -0.24 % 31,750 19
1160 Xonecoin logo Xonecoin XOC 0.0753 1.18 % 31,606 0
1162 Vector logo Vector VEC2 0.0017 -0.23 % 31,464 0
1163 Californium logo Californium CF 0.0128 -0.23 % 31,290 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.16 % 31,242 76
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 -0.26 % 31,105 0
1166 Steps logo Steps STEPS 0.0016 -0.19 % 30,099 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0009 -0.23 % 29,796 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0021 -0.24 % 29,794 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0013 -0.23 % 29,699 16
1171 CoinonatX logo CoinonatX XCXT 0.0015 -0.26 % 29,605 9
1172 Credence logo Credence CRDNC 0.0086 -0.23 % 29,514 0
1173 SoonCoin logo SoonCoin SOON 0.0024 -0.25 % 29,302 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 28,875 0
1177 PostCoin logo PostCoin POST 0.0018 -0.23 % 27,888 6
1178 Money logo Money $$$ 0.0006 -0.33 % 27,680 0
1179 Eryllium logo Eryllium ERY 0.0020 -0.20 % 26,661 0
1180 CompuCoin logo CompuCoin CPN 0.0014 -0.22 % 26,545 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -0.33 % 26,155 1
1182 Destiny logo Destiny DES 0.0161 -0.23 % 25,836 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 25,771 0
1184 TajCoin logo TajCoin TAJ 0.0023 -0.21 % 25,415 121
1186 BitCoal logo BitCoal COAL 0.0055 -0.24 % 24,545 74
1187 Independent Money System logo Independent Money System IMS 0.0044 -0.23 % 23,403 0
1188 BipCoin logo BipCoin BIP 0.0142 -0.23 % 23,081 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 -0.28 % 22,302 0
1190 High Voltage logo High Voltage HVCO 0.0147 -0.23 % 22,005 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 21,498 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0044 -0.25 % 21,184 0
1193 PosEx logo PosEx PEX 0.0084 -0.24 % 20,666 24
1194 Flaxscript logo Flaxscript FLAX 0.0036 -0.25 % 20,277 0
1195 Litecred logo Litecred LTCR 0.0007 -0.15 % 20,151 18
1197 Eurocoin logo Eurocoin EUC 0.0016 -0.19 % 19,564 4

©2017-2022 CryptoReport