Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	45991.44	4.10 %	863,037,362,070	32,034,410,431
2	Ethereum	ETH	2884.22	3.45 %	336,918,153,595	21,990,801,578
3	Tether	USDT	1.36	0.04 %	83,963,710,934	66,353,286,298
4	Binance Coin	BNB	411.71	3.55 %	69,223,831,990	2,566,999,947
5	Cardano	ADA	1.65	3.11 %	53,003,818,888	1,667,983,036
6	Ripple	XRP	0.82	-0.14 %	38,277,622,323	2,996,012,916
8	Dogecoin	DOGE	0.27	1.34 %	34,761,753,523	2,002,755,665
11	Bitcoin Cash	BCH	620.75	3.78 %	11,668,838,796	1,366,163,574
12	Litecoin	LTC	169.43	4.77 %	11,258,404,773	1,500,743,933
14	ChainLink	LINK	22.74	5.93 %	10,088,429,779	1,010,754,774
16	Ethereum Classic	ETC	61.92	3.19 %	8,002,122,855	2,988,743,557
17	Stellar Lumens	XLM	0.36	-6.12 %	8,533,758,104	1,130,612,997
21	TRON	TRX	0.0772	-0.81 %	5,452,331,138	857,120,729
22	Monero	XMR	276.32	0.80 %	4,962,378,307	168,726,694
24	EOS	EOS	4.93	3.46 %	4,712,689,203	914,324,938
34	Tezos	XTZ	3.66	4.36 %	3,111,781,001	135,149,186
36	NEO	NEO	40.20	3.30 %	2,835,606,534	325,289,447
37	IOTA	MIOTA	0.93	2.39 %	2,586,772,428	49,862,986
41	Decred	DCR	166.13	3.52 %	2,184,389,649	26,442,183
44	Waves	WAVES	20.62	0.10 %	2,114,066,966	171,378,576
49	Dash	DASH	195.63	1.16 %	2,004,097,822	452,908,469
51	NEM	XEM	0.1924	-2.20 %	1,757,050,853	186,994,100
53	Zcash	ZEC	133.25	-1.80 %	1,586,043,662	282,564,753
54	Decentraland	MANA	0.95	19.60 %	1,621,669,851	518,706,964
55	Enjin	ENJ	1.69	9.76 %	1,408,100,436	294,974,295
67	Basic Attention Token	BAT	0.74	2.61 %	1,106,639,123	193,772,570
70	WhiteCoin	XWC	1.40	3.84 %	1,025,696,889	29,707,342
71	Bitcoin Gold	BTG	55.17	5.80 %	966,228,342	37,563,001
72	Bancor	BNT	4.11	2.96 %	972,570,768	52,868,787
75	Qtum	QTUM	8.27	0.34 %	771,794,558	184,418,487
79	DigiByte	DGB	0.0529	2.20 %	768,112,566	23,493,487
80	0x	ZRX	0.88	0.00 %	764,706,764	60,309,334
83	Siacoin	SC	0.0153	-0.08 %	730,644,871	48,566,219
89	ICON	ICX	1.07	2.77 %	693,253,984	35,483,734
98	Lisk	LSK	3.24	4.76 %	417,141,792	22,462,484
101	Verge	XVG	0.0262	-0.57 %	416,616,909	8,400,876
107	Gnosis	GNO	251.43	0.16 %	377,906,312	9,780,209
108	MaidSafeCoin	MAID	0.78	6.02 %	349,523,501	1,211,353
109	Loopring	LRC	0.29	2.58 %	348,198,216	20,944,885
115	Augur	REP	31.40	-2.68 %	345,430,533	706,001,653
117	Storj	STORJ	1.11	-2.08 %	312,870,444	28,664,397
120	Status	SNT	0.0904	-0.59 %	313,157,979	113,096,614
121	Medibloc	MED	0.0570	1.16 %	310,592,013	15,828,610
123	Dent	DENT	0.0030	-0.07 %	291,473,398	57,443,055
129	iExec RLC	RLC	3.49	1.09 %	262,875,746	17,225,239
148	Numeraire	NMR	43.89	3.60 %	219,280,993	19,011,582
150	Steem	STEEM	0.52	-3.68 %	205,922,632	15,872,884
151	Bytecoin	BCN	0.0011	5.23 %	82,498,113	151,560
153	Electroneum	ETN	0.0112	8.75 %	199,572,789	710,894
154	Civic	CVC	0.29	2.17 %	196,069,781	33,201,893
158	Ardor	ARDR	0.1937	4.25 %	193,549,530	18,403,281
162	Aragon	ANT	4.62	2.37 %	183,158,877	20,448,357
169	Ark	ARK	1.24	1.67 %	161,848,185	6,261,555
170	BitShares	BTS	0.0520	4.12 %	155,626,812	15,800,030
177	Metal	MTL	2.13	0.22 %	140,234,351	67,597,032
180	aelf	ELF	0.25	2.46 %	137,189,385	9,874,585
189	UTRUST	UTK	0.25	3.49 %	115,326,898	5,003,835
191	Populous	PPT	2.28	-0.45 %	117,991,878	2,558,472
193	Komodo	KMD	0.88	1.27 %	111,630,564	4,402,532
194	MonaCoin	MONA	1.71	1.56 %	112,405,284	1,538,893
197	Bytom	BTM	0.0780	0.79 %	112,799,520	22,868,479
200	SysCoin	SYS	0.1742	-0.31 %	101,273,030	3,110,142
201	Power Ledger	POWR	0.24	-0.35 %	104,898,022	9,348,526
202	district0x	DNT	0.1663	-1.70 %	99,797,097	8,763,660
204	Kin	KIN	0.0001	0.00 %	97,851,588	553,514
209	Gas	GAS	8.16	3.38 %	82,615,835	12,044,851
217	Aion	AION	0.1575	2.84 %	77,088,752	7,652,640
222	AdEx	ADX	0.56	10.01 %	70,172,786	51,410,541
223	DomRaider	DRT	0.1222	0.18 %	72,301,812	0
226	Steem Dollars	SBD	8.32	-1.59 %	68,353,279	13,736,764
228	Groestlcoin	GRS	0.82	3.31 %	64,153,201	6,284,338
242	Nuls	NULS	0.49	1.15 %	48,344,919	25,200,313
243	DigixDAO	DGD	558.97	3.06 %	47,567,130	46,459
245	Veritaseum	VERI	21.22	18.54 %	48,864,655	201
246	BLOCKv	VEE	0.0137	-1.61 %	45,368,824	4,001
249	PIVX	PIVX	0.68	0.15 %	44,714,980	866,372
250	Nexus	NXS	0.58	2.75 %	41,510,209	846,126
252	Dragonchain	DRGN	0.1166	1.65 %	43,178,125	143,662
253	LAToken	LA	0.1090	3.51 %	41,447,252	151,624
254	Aeternity	AE	0.1238	1.82 %	42,168,310	8,089,277
261	NAV Coin	NAV	0.49	6.89 %	33,535,133	508,498
264	Vertcoin	VTC	0.62	1.22 %	36,087,319	300,647
271	Gifto	GTO	0.0424	3.86 %	32,181,383	6,998,537
273	QASH	QASH	0.0915	-0.73 %	30,829,736	453,406
274	Peercoin	PPC	1.08	0.46 %	28,786,322	17,003
275	Quantstamp	QSP	0.0412	2.81 %	29,071,937	475,189
277	PRIZM	PZM	0.0102	0.18 %	27,139,075	729,477
278	DeepBrain	DBC	0.0093	3.25 %	29,670,052	677,323
280	Cindicator	CND	0.0138	6.38 %	27,585,524	175,090
285	AirSwap	AST	0.1664	4.15 %	24,959,283	1,959,597
286	Skycoin	SKY	1.16	4.39 %	24,444,409	588,985
287	Raiden	RDN	0.35	2.01 %	22,717,679	664,761
289	Namecoin	NMC	1.57	0.66 %	23,111,196	8,480
293	Quantum Resistant Ledger	QRL	0.30	0.92 %	21,419,120	121,952
295	Particl	PART	1.91	-1.33 %	21,790,060	1,342
297	GameCredits	GAME	0.1347	9.38 %	20,404,289	510,925
299	SALT	SALT	0.27	1.68 %	20,412,667	29,296
300	WaBi	WABI	0.2061	3.36 %	20,335,943	1,615,043
301	Neblio	NEBL	1.14	3.30 %	20,190,045	4,031,393
303	Santiment Network Token	SAN	0.31	-2.91 %	19,889,092	434,224
305	Propy	PRO	0.25	9.16 %	18,278,033	138,406
306	Factom	FCT	1.84	6.06 %	18,098,753	3,459
307	LBRY Credits	LBC	0.0336	0.88 %	17,509,352	112,289
308	Genesis	GVT	3.87	16.65 %	17,149,780	1,106,801
311	Dentacoin	DCN	0.0000	-7.69 %	15,185,593	361,698
314	Nxt	NXT	0.0158	1.64 %	15,815,123	836,113
316	Moeda	MDA	0.75	1.95 %	14,776,140	2,819,989
321	Presearch	PRE	0.0395	1.97 %	13,017,905	348,507
322	Metaverse ETP	ETP	0.1640	1.06 %	12,965,069	72,987
323	Viacoin	VIA	0.58	6.99 %	12,521,884	242,990
324	Gulden	NLG	0.0221	-1.20 %	12,122,903	22,609
325	TenX	PAY	0.0652	2.82 %	13,328,711	1,675,514
326	Time	TNB	0.0031	2.34 %	12,423,954	322,924
327	Aeon	AEON	0.75	5.37 %	11,857,967	1,499
328	Bread	BRD	0.1384	2.27 %	12,278,908	665,072
332	Blocknet	BLOCK	1.48	3.33 %	11,726,436	11,590
333	Ubiq	UBQ	0.27	0.88 %	11,075,127	14,903
338	SmartCash	SMART	0.0079	-0.17 %	10,864,071	285,282
339	Dynamic	DYN	0.73	3.02 %	11,287,754	26
343	Agrello	DLT	0.1021	2.31 %	10,485,695	633,063
344	Grid+	GRID	0.25	1.25 %	9,899,948	41,135
345	Monetha	MTH	0.0252	1.71 %	10,030,841	203,296
346	Pillar	PLR	0.0391	0.48 %	10,458,249	190,972
347	Diamond	DMD	2.78	-0.03 %	10,066,602	37,159
348	Viberate	VIB	0.0503	0.37 %	8,584,897	1,540,601
349	Everex	EVX	0.44	3.14 %	9,875,140	367,012
350	Achain	ACT	0.0097	1.83 %	9,766,896	793,739
351	Amber	AMB	0.0463	4.12 %	9,797,865	936,153
352	Wagerr	WGR	0.0435	2.44 %	9,039,869	109
353	Bitcore	BTX	0.52	-5.01 %	9,466,640	1,057,049
355	DigitalNote	XDN	0.0018	0.57 %	8,988,205	8,200
356	Myriad	XMY	0.0045	0.48 %	8,069,216	5,412
357	Ripio	RCN	0.0179	-26.85 %	9,169,346	815,440
358	Pepe Cash	PEPECASH	0.0123	0.00 %	8,632,951	26,510
359	Circuits of Value	COVAL	0.0087	-0.13 %	8,664,906	2,852
360	Einsteinium	EMC2	0.0373	1.80 %	8,276,554	52,688
361	Fastcoin	FST	0.0523	0.18 %	8,201,468	27,291
369	DeepOnion	ONION	0.34	-3.28 %	7,706,407	314
371	Mysterium	MYST	0.36	3.35 %	7,301,216	17,029
374	IoT	ITC	0.0795	-2.61 %	6,931,458	1,246,017
375	YOYOW	YOYOW	0.0144	0.04 %	7,212,485	64,070
390	ParallelCoin	DUO	0.26	0.18 %	82,330	0
500	Orbitcoin	ORB	0.32	0.04 %	1,017,720	12
504	SIBCoin	SIB	0.0521	0.04 %	946,811	5,865
521	MarteXcoin	MXT	0.2367	0.18 %	892,699	6,103
548	BridgeCoin	BCO	0.0303	0.18 %	818,745	9,543
552	Swarm City	SWT	0.0896	0.04 %	764,589	1,146
570	UniCoin	UNIC	0.24	0.04 %	737,232	0
571	Valorbit	VAL	0.0001	0.00 %	730,080	0
575	Rustbits	RUSTBITS	0.0200	0.04 %	706,943	0
578	AdShares	ADST	0.0357	0.22 %	691,692	694
584	SuperCoin	SUPER	0.0133	0.04 %	663,561	0
585	MazaCoin	MZC	0.0006	0.16 %	651,874	0
587	Stress	STS	0.0011	0.09 %	634,989	0
588	FIMKrypto	FIMK	0.0011	0.18 %	632,773	0
593	ShadowCash	SDC	0.0899	0.04 %	601,828	0
595	Monster Byte	MBI	0.0352	0.18 %	592,723	1,591
597	I0Coin	I0C	0.0268	0.18 %	562,819	706
599	SwagBucks	BUCKS	1.40	0.18 %	556,104	79
600	Woodcoin	LOG	0.0686	0.18 %	550,938	3,679
601	Ammo Rewards	AMMO	0.0071	0.17 %	549,663	2,079
603	NEVERDIE	NDC	0.0133	0.18 %	545,140	9,972
604	RussiaCoin	RC	0.0649	0.04 %	544,071	10
610	Creativecoin	CREA	0.0305	0.18 %	523,966	2,454
611	Sexcoin	SXC	0.0040	0.02 %	519,762	0
616	BTSR	BTSR	0.1474	0.18 %	483,968	0
617	WayGuide	WAY	0.0048	0.04 %	483,655	0
620	BunnyCoin	BUN	0.0000	0.00 %	456,052	902
622	Ethereum Movie Venture	EMV	0.0684	0.18 %	449,431	0
790	Kittehcoin	MEOW	0.0000	0.00 %	436,799	0
791	NobleCoin	NOBL	0.0002	0.00 %	436,465	1,043
793	BitTokens	BXT	0.72	0.18 %	429,950	0
795	Riecoin	RIC	0.0094	0.04 %	418,919	0
796	Cypher	CYP	0.0655	0.18 %	416,938	0
803	GoldReserve	XGR	0.0235	0.03 %	403,842	0
804	PlatinumBAR	XPTX	0.2055	0.04 %	402,908	3,411
805	Kobocoin	KOBO	0.0161	0.17 %	398,245	26
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0045	0.04 %	395,501	8,812
809	InPay	INPAY	0.0394	0.18 %	394,385	0
810	TeslaCoin	TES	0.0051	0.04 %	394,550	902
811	Piggycoin	PIGGY	0.0008	0.00 %	393,898	3,418
814	CryptoForecast	CFT	0.0084	0.17 %	385,807	0
817	QubitCoin	Q2C	0.0011	0.00 %	378,675	0
822	Dashcoin	DSH	0.0211	0.18 %	371,034	0
823	WMCoin	WMC	0.0322	0.04 %	370,961	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	363,660	0
826	Condensate	RAIN	0.0008	0.00 %	358,549	1,444
827	Regalcoin	REC	0.0277	0.04 %	354,805	736
828	Tattoocoin (Standard Edition)	TSE	0.0039	-0.03 %	352,471	0
829	BlockPay	BLOCKPAY	0.0648	0.18 %	351,976	0
830	PoSW Coin	POSW	0.0080	0.04 %	350,582	3
831	IslaCoin	ISL	0.2311	0.18 %	349,876	0
833	Universal Currency	UNIT	0.0218	0.04 %	347,326	1,426
835	HoboNickels	HBN	0.0054	0.17 %	344,505	0
836	E4ROW	E4ROW	0.0597	0.18 %	343,773	0
838	Joulecoin	XJO	0.0092	0.04 %	341,441	747
839	UnbreakableCoin	UNB	0.1487	0.04 %	338,713	0
840	Newbium	NEWB	0.0068	0.18 %	338,160	0
841	Zennies	ZENI	0.0003	0.00 %	336,025	0
844	Link Platform	LNK	20.07	0.18 %	329,504	0
845	Vcash	XVC	0.0211	0.04 %	326,453	0
852	FlutterCoin	FLT	0.0007	0.28 %	317,810	0
855	Flycoin	FLY	1.44	0.18 %	303,230	0
858	Bitcurrency	BTCR	0.0017	0.18 %	291,046	0
859	Truckcoin	TRK	0.0013	0.08 %	288,584	92
862	CampusCoin	CMPCO	0.0006	0.18 %	283,017	4,282
865	Etheriya	RIYA	0.1774	0.04 %	280,624	0
870	FundYourselfNow	FYN	0.31	0.18 %	275,428	0
871	Bitcloud	BTDX	0.0102	0.18 %	274,426	12
872	GlobalCoin	GLC	0.0041	0.17 %	269,366	0
874	Elementrem	ELE	0.0102	0.18 %	267,018	36,459
875	Guncoin	GUN	0.0012	0.17 %	266,586	0
877	bitSilver	BITSILVER	12.42	0.18 %	264,396	1,461
879	Open	OTN	0.1288	0.04 %	260,749	713
880	bitBTC	BITBTC	5772.49	0.18 %	256,571	572
882	Rupaya	RUPX	0.0058	0.03 %	254,840	3,349
883	Creditbit	CRB	0.0151	0.18 %	254,591	2,229
888	AllSafe	ASAFE2	0.0352	0.18 %	249,722	1,084
889	Bitz	BITZ	0.1237	0.18 %	246,206	0
890	ReeCoin	REE	0.0001	0.00 %	237,937	0
897	bitGold	BITGOLD	1184.13	0.18 %	224,376	1,813
899	DigiCube	CUBE	0.0001	0.00 %	221,419	0
902	IncaKoin	NKA	0.0000	0.00 %	218,524	0
903	AmberCoin	AMBER	0.0050	0.18 %	218,454	0
904	CryptoEscudo	CESC	0.0015	0.20 %	216,818	0
907	Canada eCoin	CDN	0.0022	0.18 %	215,529	1,101
908	Adzcoin	ADZ	0.0048	0.23 %	215,518	137
910	Virtacoinplus	XVP	0.0188	0.04 %	205,650	0
911	KushCoin	KUSH	0.0363	0.18 %	204,300	0
913	Yacoin	YAC	0.0017	0.00 %	201,873	0
915	Evotion	EVO	0.0609	0.18 %	199,473	0
918	OctoCoin	888	0.0034	0.18 %	187,938	0
919	SwapToken	TOKEN	0.0000	0.00 %	187,945	125,349
921	Sling	SLING	0.1711	0.04 %	183,767	0
922	TrustPlus	TRUST	0.0053	0.04 %	183,709	0
923	Bytecent	BYC	0.0771	0.18 %	182,162	0
926	Firecoin	FIRE	1.82	0.18 %	178,978	0
927	Triangles	TRI	1.42	0.04 %	178,729	79
928	Sterlingcoin	SLG	0.0420	0.04 %	178,127	0
931	SatoshiMadness	MAD	0.0001	0.00 %	175,600	0
933	bitEUR	BITEUR	1.58	0.18 %	170,450	38
934	Prototanium	PR	0.86	0.04 %	169,158	0
936	Ratecoin	XRA	0.0014	0.07 %	167,873	23,333
937	BritCoin	BRIT	0.0079	0.17 %	167,552	0
938	GameUnits	UNITS	0.0477	0.04 %	165,602	0
939	Mineum	MNM	0.0174	0.18 %	164,578	0
940	VirtualCoin	VC	0.0162	0.04 %	163,306	0
942	Franko	FRK	0.1679	0.18 %	156,280	0
944	Sojourn	SOJ	0.32	0.04 %	154,693	0
946	BitcoinFast	BCF	0.0090	0.18 %	152,948	15
947	Enigma	XNG	0.1876	0.04 %	152,862	0
950	UltraCoin	UTC	0.0031	0.03 %	149,785	5
951	Gapcoin	GAP	0.0105	0.17 %	148,976	0
952	QuazarCoin	QCN	0.0208	0.04 %	148,646	0
953	GameBet Coin	GBT	0.0070	0.17 %	148,442	0
954	Tigercoin	TGC	0.0034	0.03 %	148,351	0
957	Scorecoin	SCORE	0.0035	0.03 %	145,275	0
959	Blakecoin	BLC	0.0070	0.19 %	142,522	183
960	Synergy	SNRG	0.0340	0.04 %	142,096	42
961	HempCoin	HMP	0.0001	0.96 %	141,801	0
962	TittieCoin	TTC	0.0001	0.00 %	141,060	1
966	PX	PX	0.0014	0.07 %	136,146	0
967	Philosopher Stones	PHS	0.0225	0.04 %	135,249	0
969	Unitus	UIS	0.0021	0.00 %	133,578	42
970	SpaceCoin	SPACE	0.0054	0.04 %	132,969	0
971	FinCoin	FNC	0.0103	0.18 %	132,631	0
975	AgrolifeCoin	AGLC	0.0006	0.16 %	130,758	0
976	BillaryCoin	BLRY	0.0145	0.18 %	130,398	0
980	AntiBitcoin	ANTI	0.0071	0.17 %	124,773	0
981	SpreadCoin	SPR	0.0114	0.04 %	124,748	23
982	Bitstar	BITS	0.0063	0.18 %	124,515	0
986	HOdlcoin	HODL	0.0005	0.20 %	117,106	24
987	iTicoin	ITI	3.64	0.18 %	116,392	38
988	iDice	ICE	0.0741	0.18 %	116,357	0
989	FlavorCoin	FLVR	0.0055	0.18 %	114,841	0
990	WavesGo	WGO	0.0130	0.03 %	111,657	64
992	BeaverCoin	BVC	0.0357	0.18 %	111,202	0
994	ChessCoin	CHESS	0.0020	0.15 %	108,899	16
995	Spots	SPT	0.0048	0.02 %	108,617	5
996	vSlice	VSL	0.0032	0.03 %	108,422	10
997	RouletteToken	RLT	0.0105	0.03 %	107,554	9,032
999	The Cypherfunks	FUNK	0.0000	0.00 %	104,614	0
1000	Bitdeal	BDL	0.0006	0.17 %	104,448	0
1001	MCAP	MCAP	0.0099	0.17 %	104,066	2,582
1005	MTMGaming	MTM	0.0336	0.18 %	100,740	0
1006	WARP	WARP	0.0920	0.04 %	100,718	0
1007	Joincoin	J	0.0309	0.17 %	99,487	1
1008	Cannacoin	CCN	0.0211	0.18 %	99,163	0
1009	LiteBar	LTB	0.0984	0.18 %	96,702	0
1011	Rubies	RBIES	0.0092	0.04 %	96,160	0
1012	Jin Coin	JIN	0.0096	0.18 %	95,730	0
1015	BTCtalkcoin	TALK	0.0014	0.00 %	93,258	0
1017	B3Coin	B3	0.0002	0.00 %	91,495	0
1019	SmartCoin	SMC	0.0036	0.06 %	90,265	12
1020	Abjcoin	ABJ	0.0101	0.18 %	89,518	451
1021	Pulse	PULSE	0.0062	0.05 %	88,464	0
1022	Halcyon	HAL	0.0132	0.18 %	87,300	0
1023	Masternodecoin	MTNC	0.0016	0.19 %	87,285	29
1024	Darsek	KED	0.0036	0.19 %	87,209	41
1025	GoldBlocks	GB	0.0055	0.18 %	86,296	39
1027	Pascal Lite	PASL	0.0095	0.04 %	84,736	38
1028	Bit20	BTWTY	80497.82	0.18 %	81,785	0
1030	Crypto	CTO	0.0059	0.17 %	80,912	0
1031	TEKcoin	TEK	0.0001	0.00 %	80,486	73
1032	DaxxCoin	DAXX	0.0002	0.67 %	78,723	0
1035	Aricoin	ARI	0.0003	0.00 %	78,075	16
1037	Netko	NETKO	0.0116	0.18 %	77,590	39
1038	Octanox	OTX	0.0091	0.03 %	77,053	0
1039	Coin(O)	CNO	0.0007	0.28 %	76,729	3
1040	Chronos	CRX	0.0010	0.20 %	75,332	0
1041	Shilling	SH	0.0106	0.03 %	75,113	0
1042	Altcoin	ALT	0.60	0.18 %	74,020	68
1043	Blackstar	BSTAR	0.0001	0.00 %	73,968	0
1044	Cashcoin	CASH	0.0014	0.15 %	73,405	43
1045	Useless Ethereum Token	UET	0.0182	0.03 %	72,302	0
1046	Metal Music Coin	MTLMC3	0.0009	0.22 %	71,787	0
1048	Renos	RNS	0.0021	0.00 %	70,962	10
1049	Honey	HONEY	0.1511	0.18 %	68,908	53
1050	VIP Tokens	VIP	0.0008	0.00 %	68,017	0
1051	ICO OpenLedger	ICOO	0.1452	0.18 %	67,638	0
1052	Uro	URO	0.0558	0.04 %	67,311	0
1053	Bolivarcoin	BOLI	0.0053	0.19 %	66,047	14
1054	BlazeCoin	BLZ	0.0001	0.00 %	64,568	0
1057	Impact	IMX	0.0006	0.18 %	62,826	0
1058	300 Token	300	206.44	0.18 %	61,932	7
1059	Swing	SWING	0.0162	0.04 %	61,694	49
1060	Debitcoin	DBTC	0.0034	0.18 %	61,603	0
1062	Printerium	PRX	0.0052	0.04 %	61,348	0
1063	MindCoin	MND	0.0038	0.18 %	60,665	0
1064	Bitcoin 21	XBTC21	0.0765	0.04 %	60,653	31
1065	Signatum	SIGT	0.0006	0.00 %	60,448	1
1067	Embers	MBRS	0.0012	0.26 %	58,783	145
1068	Titcoin	TIT	0.0012	0.00 %	58,663	11
1069	Ripto Bux	RBX	0.0002	0.00 %	57,745	0
1071	Unrealcoin	URC	0.0079	0.04 %	55,518	0
1073	Global Tour Coin	GTC	0.0018	0.16 %	54,699	0
1074	BoostCoin	BOST	0.0046	0.17 %	54,425	0
1075	EGO	EGO	0.0009	0.11 %	54,093	0
1076	Onix	ONX	0.0005	0.00 %	53,925	49
1077	BigUp	BIGUP	0.0000	0.00 %	53,692	0
1080	Creatio	XCRE	0.0026	0.04 %	52,985	0
1081	RevolverCoin	XRE	0.0022	0.00 %	52,298	3
1082	BERNcash	BERN	0.0007	0.28 %	51,843	0
1083	SixEleven	611	0.1119	0.18 %	51,792	167
1084	Quatloo	QTL	0.0067	0.03 %	51,679	0
1085	Beatcoin	XBTS	0.0338	0.04 %	51,493	0
1086	DAPPSTER	DLISK	0.0005	0.00 %	51,441	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	51,205	0
1092	Doubloon	BOAT	0.0007	0.14 %	50,442	0
1093	Sativacoin	STV	0.0070	0.04 %	49,693	0
1094	FUNCoin	FUNC	0.0085	0.18 %	49,619	0
1095	Kurrent	KURT	0.0008	0.13 %	48,831	0
1096	SecretCoin	SCRT	0.0115	0.03 %	48,804	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0286	0.18 %	47,935	0
1099	Ride My Car	RIDE	0.0005	0.00 %	47,765	0
1101	G3N	G3N	0.0063	0.18 %	47,348	0
1102	Orlycoin	ORLY	0.0013	0.00 %	47,278	0
1104	Coin2.1	C2	0.0006	0.17 %	46,979	0
1105	8Bit	8BIT	0.0316	0.18 %	46,326	57
1106	Digital Money Bits	DMB	0.0005	0.20 %	46,179	164
1107	RedCoin	RED	0.0006	0.00 %	45,637	574
1108	SecureCoin	SRC	0.0048	0.04 %	45,554	29
1109	Cryptojacks	CJ	0.0001	0.00 %	45,523	4
1110	Jewels	JWL	0.0022	0.18 %	45,343	0
1112	Digital Rupees	DRS	0.0001	0.00 %	44,287	0
1116	CRTCoin	CRT	0.54	0.18 %	42,637	23
1117	LetItRide	LIR	0.0011	0.18 %	42,506	0
1118	MojoCoin	MOJO	0.0035	0.17 %	42,464	0
1119	Evil Coin	EVIL	0.0020	0.15 %	42,346	23
1120	Frazcoin	FRAZ	0.0043	0.19 %	41,934	0
1121	X-Coin	XCO	0.0033	0.03 %	41,430	110
1123	GoldPieces	GP	0.0326	0.17 %	39,835	0
1125	PayCon	CON	0.0017	0.18 %	38,383	0
1126	Master Swiscoin	MSCN	0.0008	0.24 %	37,993	8
1127	RonPaulCoin	RPC	0.0370	0.04 %	37,443	0
1130	PIECoin	PIE	0.0033	0.03 %	36,736	0
1132	BiosCrypto	BIOS	0.0018	0.17 %	36,518	0
1133	LeaCoin	LEA	0.0001	0.00 %	35,574	0
1135	TAGRcoin	TAGR	0.0009	0.00 %	35,077	0
1136	PureVidz	VIDZ	0.0003	0.00 %	35,069	1
1137	Qibuck Asset	QBK	0.0210	0.03 %	35,056	0
1139	Centurion	CNT	0.0004	0.23 %	34,405	11
1140	Zonecoin	ZNE	0.0133	0.04 %	34,339	0
1142	NevaCoin	NEVA	0.0095	0.18 %	34,128	197
1143	ChainCoin	CHC	0.0022	0.18 %	34,137	0
1144	Allion	ALL	0.0055	0.18 %	34,012	15
1145	Dollarcoin	DLC	0.0036	0.19 %	33,139	3
1146	ParkByte	PKB	0.0069	0.03 %	33,025	0
1147	CryptoWorldX Token	CWXT	0.0005	0.18 %	32,711	0
1148	OsmiumCoin	OS76	0.0360	0.04 %	32,185	0
1149	JobsCoin	JOBS	0.0003	0.33 %	32,096	0
1150	Torcoin	TOR	0.1012	0.04 %	31,997	0
1152	Gold Pressed Latinum	GPL	0.1226	0.18 %	31,456	0
1153	Visio	VISIO	0.0006	0.17 %	30,936	0
1154	Dreamcoin	DRM	0.0123	0.18 %	30,826	4
1156	SydPak	SDP	0.1881	0.04 %	30,227	0
1157	Neuro	NRO	0.0005	0.20 %	29,916	57
1158	Acoin	ACOIN	0.0245	0.18 %	29,836	45
1159	Eternity	ENT	0.0060	0.18 %	29,316	18
1160	Xonecoin	XOC	0.0695	0.04 %	29,197	0
1162	Vector	VEC2	0.0016	0.06 %	29,065	0
1163	Californium	CF	0.0118	0.18 %	28,905	4
1164	AmsterdamCoin	AMS	0.0006	0.17 %	28,860	71
1165	ImpulseCoin	IMPS	0.0014	0.21 %	28,720	0
1166	Steps	STEPS	0.0015	0.00 %	27,805	0
1167	BnrtxCoin	BNX	0.0008	0.13 %	27,525	0
1168	Solarflarecoin	SFC	0.0020	0.05 %	27,522	0
1169	BumbaCoin	BUMBA	0.0012	0.26 %	27,435	15
1171	CoinonatX	XCXT	0.0014	0.00 %	27,348	8
1172	Credence	CRDNC	0.0080	0.18 %	27,264	0
1173	SoonCoin	SOON	0.0022	0.05 %	27,068	0
1175	C-Bit	XCT	0.0002	0.00 %	26,673	0
1177	PostCoin	POST	0.0016	0.00 %	25,762	5
1178	Money	$$$	0.0006	0.18 %	25,529	0
1179	Eryllium	ERY	0.0019	0.22 %	24,617	0
1180	CompuCoin	CPN	0.0013	0.16 %	24,521	0
1181	Theresa May Coin	MAY	0.0003	0.36 %	24,161	1
1182	Destiny	DES	0.0149	0.17 %	23,866	0
1183	MACRON	MCRN	0.0001	0.00 %	23,768	0
1184	TajCoin	TAJ	0.0022	0.05 %	23,478	111
1186	BitCoal	COAL	0.0050	0.18 %	22,674	68
1187	Independent Money System	IMS	0.0040	0.17 %	21,609	0
1188	BipCoin	BIP	0.0131	0.18 %	21,321	0
1189	Antilitecoin	ALTC	0.0007	0.15 %	20,601	0
1190	High Voltage	HVCO	0.0136	0.18 %	20,318	1
1191	HealthyWormCoin	WORM	0.0002	0.00 %	19,850	0
1192	FuzzBalls	FUZZ	0.0040	0.17 %	19,560	0
1193	PosEx	PEX	0.0078	0.04 %	19,090	22
1194	Flaxscript	FLAX	0.0033	0.18 %	18,723	0
1195	Litecred	LTCR	0.0006	0.16 %	18,606	16
1197	Eurocoin	EUC	0.0015	0.14 %	18,065	4

Market Cap (AUD)

2,268,476,874,768.48

24h Change

6.02%

24h High

2,535,267,456,634.208

24h Low

2,136,822,415,914.756

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)