Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	9986.92	1.27 %	170,960,196,729	4,924,068,398
2	Ethereum	ETH	618.83	-0.54 %	62,259,918,839	1,784,104,622
3	Ripple	XRP	0.62	0.86 %	24,355,220,368	194,013,088
4	Bitcoin Cash	BCH	1072.71	1.79 %	18,366,534,885	703,191,021
5	EOS	EOS	10.64	-0.60 %	9,440,396,567	646,854,633
6	Stellar Lumens	XLM	0.39	0.41 %	7,385,509,394	125,804,415
7	Litecoin	LTC	113.14	-1.19 %	6,524,520,116	320,597,851
8	Cardano	ADA	0.2289	5.29 %	5,868,748,206	178,925,122
9	IOTA	MIOTA	1.34	-1.59 %	3,713,135,689	38,151,518
10	Tether	USDT	1.36	0.15 %	3,572,788,653	2,738,574,749
11	TRON	TRX	0.0485	-1.01 %	3,187,386,535	261,425,090
12	NEO	NEO	45.20	-2.36 %	2,981,062,183	92,506,512
13	Monero	XMR	174.39	-1.45 %	2,849,223,332	42,436,682
14	Dash	DASH	337.92	0.07 %	2,755,252,042	222,896,201
15	Ethereum Classic	ETC	21.70	-0.52 %	2,242,066,225	187,559,820
16	NEM	XEM	0.2295	0.37 %	2,086,384,640	10,719,371
17	Tezos	XTZ	2.96	1.82 %	1,791,576,532	2,310,685
18	Binance Coin	BNB	16.23	-1.72 %	1,544,439,270	31,623,825
19	VeChain	VEN	2.41	-0.39 %	1,345,712,066	31,112,229
20	OmiseGo	OMG	9.56	0.96 %	1,351,473,819	37,626,798
21	Zcash	ZEC	264.94	-0.42 %	1,165,449,362	53,825,212
22	Qtum	QTUM	10.75	1.09 %	954,128,333	205,646,892
24	0x	ZRX	1.56	0.26 %	827,857,414	29,834,641
25	Bytecoin	BCN	0.0042	-0.23 %	768,646,290	6,240,897
26	Decred	DCR	92.85	-4.02 %	755,881,622	3,058,992
27	Lisk	LSK	6.73	0.90 %	742,428,535	9,349,531
29	BitShares	BTS	0.27	-0.16 %	716,656,248	6,644,514
30	ICON	ICX	1.90	-0.23 %	738,065,191	37,836,144
32	Bitcoin Gold	BTG	38.44	0.39 %	656,307,817	13,673,649
33	DigiByte	DGB	0.0615	5.76 %	644,604,078	5,480,453
34	Aeternity	AE	2.45	-0.17 %	569,558,753	6,269,648
35	Dogecoin	DOGE	0.0047	1.70 %	535,731,256	14,952,350
36	Siacoin	SC	0.0147	-1.78 %	523,607,411	8,563,730
37	Augur	REP	46.72	22.55 %	509,808,135	73,508,241
38	Steem	STEEM	1.90	-4.12 %	510,458,657	2,930,040
39	Verge	XVG	0.0308	-1.56 %	470,475,189	5,212,168
40	Bytom	BTM	0.46	-3.53 %	460,417,054	60,901,097
41	Basic Attention Token	BAT	0.45	0.77 %	445,886,712	8,606,567
43	Golem	GNT	0.43	1.61 %	408,417,758	5,380,985
45	Waves	WAVES	3.77	-1.15 %	371,409,728	21,922,011
46	Stratis	STRAT	3.69	-0.80 %	372,941,394	3,758,448
47	RChain	RHOC	1.02	2.64 %	368,558,575	583,585
49	KuCoin	KCS	3.80	-2.68 %	344,427,961	318,067
50	Hshare	HSR	7.87	3.43 %	339,959,036	77,561,972
51	Status	SNT	0.0978	-0.55 %	342,640,335	11,328,362
52	Populous	PPT	8.75	-4.30 %	321,864,278	5,690,510
56	DigixDAO	DGD	128.31	-0.35 %	255,401,145	512,285
57	MaidSafeCoin	MAID	0.56	0.96 %	257,725,057	2,851,147
58	Ardor	ARDR	0.25	2.47 %	249,144,926	9,733,645
60	Aion	AION	1.21	-1.45 %	226,455,222	3,417,611
61	Komodo	KMD	2.10	-1.71 %	219,669,117	908,302
62	aelf	ELF	0.86	-5.62 %	212,636,013	21,773,478
63	Loopring	LRC	0.38	2.42 %	218,990,833	5,692,186
65	Kin	KIN	0.0003	0.74 %	211,873,214	3,145,831
66	Decentraland	MANA	0.1869	8.83 %	195,879,178	20,698,621
67	Ark	ARK	1.81	-1.23 %	187,770,323	2,314,366
69	Power Ledger	POWR	0.50	0.91 %	187,195,189	9,789,862
70	MonaCoin	MONA	2.94	-0.60 %	180,739,072	443,228
71	FunFair	FUN	0.0344	-0.28 %	172,444,182	1,271,662
73	Cryptonex	CNX	3.63	-1.55 %	171,269,662	4,100,168
74	Kyber	KNC	1.28	-0.85 %	171,665,823	5,818,843
75	ReddCoin	RDD	0.0059	-2.15 %	169,090,938	1,950,468
76	Emercoin	EMC	3.93	0.84 %	164,985,762	2,173,144
77	WAX	WAX	0.1804	0.41 %	167,900,044	1,150,264
78	Dentacoin	DCN	0.0005	-1.96 %	163,014,701	32,488
79	Monaco	MCO	10.53	7.49 %	168,600,716	21,061,740
81	Bancor	BNT	3.02	0.10 %	154,399,049	7,100,055
82	TenX	PAY	1.40	5.94 %	152,287,539	15,090,153
83	ZenCash	ZEN	34.88	-4.20 %	152,036,118	1,517,435
84	Gas	GAS	14.60	-0.16 %	147,328,820	4,102,337
85	PIVX	PIVX	2.65	6.30 %	151,635,929	3,793,749
86	Paypex	PAYX	2.09	-0.43 %	142,812,377	59,187
88	Nxt	NXT	0.1404	3.49 %	139,975,886	4,250,420
89	Nuls	NULS	3.37	5.72 %	136,240,071	1,844,845
90	SmartCash	SMART	0.1234	4.94 %	130,844,834	4,063,367
91	Enigma	ENG	1.69	-3.85 %	125,882,094	2,220,690
92	Ethos	ETHOS	1.61	-0.60 %	124,538,400	3,092,594
93	QASH	QASH	0.36	-1.35 %	126,564,991	1,695,541
94	Veritaseum	VERI	59.91	-3.78 %	125,983,132	1,385,298
95	Metaverse ETP	ETP	2.69	-4.00 %	123,416,111	9,837,931
96	ZCoin	XZC	23.52	0.50 %	119,902,382	2,114,800
98	Gifto	GTO	0.2263	-3.26 %	118,878,297	75,062,730
100	Substratum	SUB	0.31	-2.55 %	122,393,080	1,980,112
101	Electroneum	ETN	0.0154	-1.66 %	114,718,855	565,998
102	Factom	FCT	13.00	2.10 %	113,726,005	385,189
104	Nexus	NXS	1.91	4.91 %	114,994,547	1,803,093
105	SALT	SALT	1.77	10.33 %	112,503,738	4,888,165
106	Byteball	GBYTE	171.25	2.28 %	110,616,311	60,801
107	SysCoin	SYS	0.2003	-0.16 %	109,277,274	707,444
109	Storm	STORM	0.0235	1.38 %	108,423,981	4,317,777
111	Dragonchain	DRGN	0.43	-0.09 %	102,149,049	1,740,480
114	ChainLink	LINK	0.28	-3.12 %	96,540,750	1,233,955
115	Blocknet	BLOCK	17.73	13.37 %	93,068,413	653,142
120	Civic	CVC	0.26	-1.94 %	87,776,028	5,771,384
121	Santiment Network Token	SAN	1.40	-0.15 %	87,778,061	2,721,032
122	Storj	STORJ	0.64	1.02 %	87,805,335	2,343,622
123	BitcoinDark	BTCD	65.16	-2.43 %	83,982,054	2,323
124	Iconomi	ICN	0.85	-0.92 %	84,219,501	366,175
125	Skycoin	SKY	8.35	-1.48 %	83,630,904	1,051,150
127	Particl	PART	7.79	5.12 %	79,086,975	398,830
129	iExec RLC	RLC	0.95	-0.80 %	76,656,912	355,477
130	Gnosis	GNO	67.93	-1.69 %	75,035,814	1,669,613
132	PRIZM	PZM	1.32	4.25 %	72,783,013	23,367
133	DeepBrain	DBC	0.0467	-3.20 %	70,067,768	1,120,021
134	KickCoin	KICK	0.1402	-12.18 %	71,637,176	8,137,611
135	Neblio	NEBL	5.20	1.54 %	69,748,493	4,112,727
137	Request	REQ	0.0963	-2.73 %	66,797,476	469,982
141	Revain	R	0.34	-5.73 %	64,191,157	7,884,921
142	Raiden	RDN	1.28	1.89 %	64,067,828	2,737,798
143	Time	TNB	0.0267	-0.85 %	63,486,315	2,243,678
144	Ubiq	UBQ	1.51	1.37 %	61,840,855	89,180
145	Aragon	ANT	2.20	0.25 %	62,151,462	178,132
147	Vertcoin	VTC	1.38	-0.52 %	62,817,361	469,749
148	Enjin	ENJ	0.0801	-0.60 %	60,557,010	3,036,412
149	Cindicator	CND	0.0415	-2.84 %	59,986,460	226,135
150	Groestlcoin	GRS	0.88	1.99 %	62,139,116	2,058,544
151	Achain	ACT	0.1081	-2.95 %	59,838,703	8,781,551
152	Streamr	DATA	0.0886	1.02 %	60,412,748	1,454,596
154	Quantstamp	QSP	0.0970	-1.62 %	60,191,932	600,641
158	Amber	AMB	0.39	-2.28 %	55,898,451	453,037
160	Asch	XAS	0.59	2.68 %	55,498,183	4,394,508
164	Dynamic	DTR	0.0448	0.35 %	54,584,647	10,805
165	Po.et	POE	0.0238	-3.28 %	54,687,375	1,935,252
167	Peercoin	PPC	2.13	5.56 %	51,826,052	608,958
168	SONM	SNM	0.1474	5.52 %	54,420,602	2,293,121
169	DigitalNote	XDN	0.0076	-0.47 %	52,324,194	1,811,885
170	Pillar	PLR	0.2048	-3.77 %	53,022,365	30,761
173	Dent	DENT	0.0048	5.85 %	51,339,243	6,985,631
174	WhiteCoin	XWC	0.2020	4.43 %	51,906,999	169,303
175	BLOCKv	VEE	0.0254	-5.82 %	49,981,905	1,253,426
176	SIRIN	SRN	0.2217	-1.10 %	50,708,777	1,571,183
177	ZClassic	ZCL	11.21	-2.14 %	50,615,470	370,964
178	bitCNY	BITCNY	0.2039	-0.13 %	48,484,732	11,197,785
182	BridgeCoin	BCO	1.72	0.62 %	46,561,166	16,112
183	Genesis	GVT	12.34	-0.34 %	45,993,672	3,005,627
184	Bread	BRD	0.52	-2.75 %	45,917,311	1,658,215
188	Metal	MTL	1.81	0.42 %	45,675,152	2,235,053
189	Soarcoin	SOAR	0.0420	0.89 %	45,180,588	43,275
190	Quantum Resistant Ledger	QRL	0.88	26.88 %	46,462,399	4,967,063
192	Unobtanium	UNO	225.60	19.91 %	45,472,269	142,818
195	Edgeless	EDG	0.46	0.41 %	43,546,403	475,753
196	BitBay	BAY	0.0425	2.27 %	43,016,231	36,597
199	GameCredits	GAME	0.65	-2.12 %	41,546,362	324,143
202	ETHLend	LEND	0.0361	-2.49 %	39,596,276	435,377
203	Red	RPX	0.0494	-0.24 %	40,099,195	456,499
204	Viacoin	VIA	1.66	5.20 %	39,109,083	578,539
205	Einsteinium	EMC2	0.1772	1.68 %	38,507,583	488,738
206	AdEx	ADX	0.52	0.12 %	38,137,002	885,090
207	Primecoin	XPM	1.57	-5.40 %	37,256,097	411,509
208	MinexCoin	MNX	9.47	3.53 %	37,657,628	89,029
209	Bitcore	BTX	2.37	-3.93 %	37,023,113	419,087
210	IoT	ITC	0.62	2.03 %	37,697,067	3,306,483
212	NAV Coin	NAV	0.59	-4.69 %	37,142,503	619,913
214	Tao	XTO	1.11	1.10 %	36,767,247	414
215	InflationCoin	IFLT	0.0009	35.43 %	40,916,122	1,255
216	Eidoo	EDO	1.24	-3.33 %	36,196,064	2,510,678
217	Burst	BURST	0.0177	-0.64 %	34,717,500	162,518
218	Electra	ECA	0.0013	-4.09 %	34,706,312	173,042
220	SaluS	SLS	35.14	-3.18 %	35,469,480	63,312
223	Ink	INK	0.0749	-7.68 %	34,739,220	4,526,105
225	Delphy	DPY	0.79	0.78 %	33,672,991	1,944,431
227	Aeon	AEON	2.07	-2.23 %	32,707,722	32,778
228	Namecoin	NMC	2.20	7.77 %	31,432,836	121,518
232	Gulden	NLG	0.0794	-3.40 %	31,881,533	45,922
235	AirSwap	AST	0.1998	3.86 %	29,971,389	672,007
236	Wagerr	WGR	0.1652	-2.26 %	30,294,644	32,680
237	SingularDTV	SNGLS	0.0503	-1.84 %	29,863,349	364,841
238	Counterparty	XCP	11.26	3.75 %	29,465,847	49,459
239	ION	ION	1.36	0.42 %	29,556,195	17,230
240	district0x	DNT	0.0487	-3.93 %	29,212,899	671,436
244	SpankChain	SPANK	0.0949	-0.15 %	28,522,726	338,391
245	Ripio	RCN	0.0581	-1.89 %	28,681,630	2,114,638
246	MobileGo	MGO	0.30	-9.86 %	29,162,127	567,159
247	LBRY Credits	LBC	0.1717	3.85 %	28,540,692	181,917
248	UTRUST	UTK	0.0900	-5.38 %	28,510,379	300,207
249	TokenCard	TKN	1.16	0.80 %	28,015,419	157,527
250	Mothership	MSP	0.1943	0.54 %	27,626,659	127,441
252	Wings	WINGS	0.31	-1.38 %	27,342,109	1,751,365
253	CloakCoin	CLOAK	5.19	1.99 %	26,807,416	448,791
254	FairCoin	FAIR	0.50	1.80 %	26,734,521	2,197
255	Cobinhood	COB	0.0716	1.57 %	26,315,823	35,128
256	PayPie	PPP	0.33	-1.95 %	26,312,802	25,603
257	LEOcoin	LEO	0.25	4.01 %	25,850,889	1,560,428
258	Lykke	LKK	0.0808	-0.02 %	25,584,390	0
259	Steem Dollars	SBD	1.69	1.39 %	26,340,792	415,031
260	Modum	MOD	1.40	-1.10 %	24,860,282	83,070
261	Presearch	PRE	0.1651	-1.84 %	25,875,193	95,499
263	Feathercoin	FTC	0.1200	-3.77 %	24,896,885	144,234
265	Tierion	TNT	0.0562	-1.31 %	24,019,858	667,877
266	HempCoin	THC	0.0960	-7.61 %	23,145,395	283,773
267	Lunyr	LUN	10.49	3.07 %	24,152,869	4,333,828
268	DECENT	DCT	0.45	7.27 %	23,048,268	303,740
269	OracleChain	OCT	0.76	1.69 %	22,638,773	49,313
271	Phore	PHR	1.65	-3.12 %	22,614,860	887,951
272	WaBi	WABI	0.49	-0.95 %	22,005,228	205,786
273	Primas	PST	0.40	2.16 %	21,840,504	990,403
274	TaaS	TAAS	2.56	0.70 %	20,785,860	235,861
275	DecentBet	DBET	0.1570	-7.12 %	20,362,402	70,491
276	Etherparty	FUEL	0.0418	-3.44 %	20,294,452	209,600
278	YOYOW	YOYOW	0.0747	-0.56 %	20,274,845	167,735
279	Credo	CREDO	0.0362	-18.20 %	19,898,515	1,438
280	Peerplays	PPY	4.56	1.45 %	20,814,556	3
281	Elastic	XEL	0.2116	3.01 %	19,399,622	12,624
282	Stox	STX	0.39	-7.23 %	19,236,540	1,674,066
283	Linda	LINDA	0.0021	-4.09 %	19,312,425	100,037
284	Mercury	MER	0.1941	0.86 %	19,530,637	469,605
285	Pascal Coin	PASC	0.83	1.23 %	18,577,634	553,931
286	Experience	XP	0.0001	-7.14 %	18,564,611	26,757
287	Pura	PURA	0.1089	-0.71 %	19,034,334	62,650
288	Synereo	AMP	0.1875	0.06 %	18,523,260	21,054
289	Shift	SHIFT	1.51	-0.10 %	18,537,402	32,664
290	VIBE	VIBE	0.0936	-0.54 %	18,798,339	126,984
291	Melon	MLN	30.67	0.06 %	18,422,970	256,851
292	BlockMason	BCPT	0.24	-0.65 %	17,780,423	1,519,688
293	FirstBlood	1ST	0.2061	3.49 %	17,634,131	3,109,798
294	E-Currency Coin	ECC	0.0007	-21.42 %	17,444,037	5,874
295	Viberate	VIB	0.1046	6.05 %	17,650,125	1,837,068
296	Unikoin	UKG	0.1256	1.91 %	17,688,440	79,817
297	Medibloc	MED	0.0059	9.97 %	17,448,133	111,200
298	Propy	PRO	0.91	-1.77 %	17,645,972	1,368,508
299	XtraBYtes	XBY	0.0402	-6.84 %	16,868,084	5,538
300	Boolberry	BBR	1.45	-5.30 %	17,085,732	5,644
301	Humaniq	HMQ	0.0912	0.47 %	16,897,232	112,665
302	Decision	HST	0.53	-4.85 %	16,887,264	60,755
304	Polybius	PLBT	4.40	2.52 %	17,462,271	19,102
305	Cofound.it	CFI	0.0495	1.93 %	16,100,077	173,951
306	Dimecoin	DIME	0.0000	15.38 %	16,090,440	7,132
307	Pepe Cash	PEPECASH	0.0233	-0.91 %	16,300,608	92,341
308	bitUSD	BITUSD	1.36	-0.72 %	15,841,773	52,405
309	DeepOnion	ONION	1.01	-1.74 %	15,804,275	14,599
310	Incent	INCNT	0.35	-0.74 %	16,224,050	1,414
312	BlackCoin	BLK	0.1965	6.43 %	15,128,378	527,067
313	Moeda	MDA	0.78	0.47 %	15,272,977	869,607
314	Triggers	TRIG	0.48	-1.21 %	15,399,272	148,900
315	Everex	EVX	0.91	0.02 %	15,026,461	173,234
316	Numeraire	NMR	11.30	3.13 %	14,994,596	53,599
317	SHIELD	XSH	0.0300	-3.40 %	15,311,443	6,033
318	GridCoin	GRC	0.0392	-0.84 %	15,312,492	5,000
319	Quantum	QAU	0.2007	0.59 %	15,017,198	283,970
320	iXledger	IXT	0.44	-4.82 %	15,588,513	406,773
321	Maecenas	ART	0.37	9.12 %	14,724,895	8,296
322	SunContract	SNC	0.1220	-1.88 %	14,674,961	1,773,350
324	AurumCoin	AU	48.05	-5.90 %	14,318,467	1,923
325	Zeusshield	ZSC	0.0125	-5.25 %	14,446,485	229,353
326	SolarCoin	SLR	0.2339	1.84 %	10,241,669	10,095
327	Expanse	EXP	1.32	1.38 %	13,899,071	21,765
328	Blocktix	TIX	0.35	-0.95 %	13,822,038	812,455
329	PotCoin	POT	0.0630	-0.53 %	13,894,738	60,856
330	Rubycoin	RBY	0.54	7.53 %	12,929,829	8,351
331	Mooncoin	MOON	0.0001	0.00 %	13,682,228	2,419
332	Rialto	XRL	0.1767	5.15 %	13,620,628	2,000
333	Diamond	DMD	4.65	0.05 %	13,350,859	43,689
334	LAToken	LA	0.1648	-0.05 %	13,352,915	6,413,539
335	Databits	DTB	0.57	4.11 %	13,024,555	29,651
336	VeriCoin	VRC	0.43	1.55 %	13,434,709	181,887
337	E-Dinar Coin	EDR	0.0144	3.78 %	12,765,720	44,806
338	Grid+	GRID	0.33	-15.64 %	12,874,273	3,938
339	COSS	COSS	0.1054	-0.10 %	12,521,075	126,078
340	Radium	RADS	3.57	1.84 %	12,493,100	1,840
342	MonetaryUnit	MUE	0.0914	0.75 %	12,455,442	17,618
343	Paragon	PRG	0.1826	0.67 %	12,059,683	130,115
344	Crown	CRW	0.62	2.57 %	12,042,459	9,361
345	Clams	CLAM	3.81	-1.16 %	11,951,193	16,369
346	I/O Coin	IOC	0.72	7.23 %	12,086,591	3,279
347	adToken	ADT	0.0197	0.10 %	11,841,999	53,428
348	SIBCoin	SIB	0.72	-1.91 %	12,380,814	77,901
349	NewYorkCoin	NYC	0.0001	-4.55 %	11,724,677	15,641
350	Monetha	MTH	0.0535	1.02 %	11,685,617	866,599
352	Bodhi	BOT	0.28	0.16 %	11,180,782	1,053,445
353	The	TCC	0.0686	1.10 %	11,295,958	1,364
354	NoLimitCoin	NLC2	0.0534	4.21 %	11,124,553	49,964
355	DNotes	NOTE	0.0805	43.50 %	10,873,048	70,223
356	Global Currency Reserve	GCR	0.1035	10.21 %	10,799,050	7,700
357	Aeron	ARN	0.83	-3.31 %	10,779,379	6,252,133
358	Matchpool	GUP	0.1489	1.82 %	11,171,221	886,552
359	ToaCoin	TOA	0.0044	-6.01 %	11,064,289	64,065
360	Novacoin	NVC	4.97	24.08 %	10,607,928	66,537
361	Chronobank	TIME	14.35	-0.75 %	10,193,168	212,470
362	Agrello	DLT	0.1160	-1.99 %	9,974,129	101,000
363	CVCoin	CVCOIN	1.01	9.37 %	9,919,602	37,398
364	Dynamic	DYN	1.97	1.12 %	9,912,502	29,769
365	Ecobit	ECOB	0.0222	-2.90 %	9,862,367	162
366	Flash	FLASH	0.0104	18.73 %	9,330,058	2,960
367	FlorinCoin	FLO	0.0642	8.00 %	9,325,881	13,373
368	DubaiCoin	DBIX	4.17	-2.21 %	9,320,608	36,056
369	ZrCoin	ZRC	2.37	2.74 %	9,119,789	298,182
370	Etheroll	DICE	1.32	11.58 %	9,239,246	129,084
371	Russian	RMC	6179.47	2.97 %	9,300,626	402
372	Omni	OMNI	16.20	-3.62 %	9,098,648	16,533
373	Gambit	GAM	7.81	-0.41 %	9,009,988	86,932
374	Myriad	XMY	0.0058	1.34 %	9,030,798	6,965
375	ATMChain	ATM	0.0019	51.01 %	8,773,472	12,810
376	Hexx	HXX	5.32	12.47 %	9,023,407	94,862
377	Golos	GOLOS	0.0635	1.21 %	7,911,572	5,444
378	KiloCoin	KLC	0.0427	-0.02 %	8,378,203	0
379	Xaurum	XAUR	0.0659	11.72 %	8,188,411	2,937
381	APX	APX	11.21	-5.12 %	7,883,644	147
382	AirToken	AIR	0.0075	32.75 %	7,826,770	6,090,729
383	Sequence	SEQ	0.1724	2.23 %	7,901,842	249
384	NeosCoin	NEOS	2.01	-3.93 %	7,839,871	10,046
385	Rivetz	RVT	0.29	2.41 %	7,555,506	91,467
387	Musicoin	MUSIC	0.0096	-1.94 %	7,460,632	27,035
388	Pandacoin	PND	0.0002	18.45 %	7,946,608	2,724
389	FoldingCoin	FLDC	0.0117	-3.94 %	7,245,747	9,939
390	Aventus	AVT	1.19	-10.86 %	7,136,281	56,807
392	Nexium	NXC	0.1067	-2.24 %	7,099,516	6,017
393	Sprouts	SPRTS	0.0000	0.00 %	5,037,731	20,929
394	Spectrecoin	XSPEC	0.34	-2.14 %	7,096,664	961
395	LoMoCoin	LMC	0.0297	-7.85 %	7,090,546	8,544
396	BitDice	CSNO	0.0997	12.43 %	6,977,612	174
397	Rise	RISE	0.0553	-0.69 %	7,014,658	590
398	DomRaider	DRT	0.0116	6.67 %	6,851,033	225,403
399	BitSend	BSD	0.34	-3.92 %	6,774,733	61,573
400	Swarm City	SWT	0.83	2.25 %	6,940,264	5,273
401	Mysterium	MYST	0.29	-1.33 %	6,660,516	124,711
402	Espers	ESP	0.0003	7.07 %	6,559,850	4,715
403	OKCash	OK	0.0899	-2.30 %	6,639,846	45,917
404	Dotcoin	DOT	0.0205	2.07 %	6,408,486	3,837
405	BitConnect	BCC	0.65	-0.08 %	6,379,688	13
406	InvestFeed	IFT	0.0340	1.29 %	6,505,809	3,822
407	Curecoin	CURE	0.27	-6.07 %	6,331,637	16,607
408	Bitcrystals	BCY	0.27	1.76 %	6,324,184	3,495
409	Patientory	PTOY	0.0919	6.40 %	6,468,759	188,649
410	B2B	B2B	0.37	0.11 %	6,066,942	126,318
411	bitqy	BQ	0.0019	-16.09 %	5,894,230	264
412	PinkCoin	PINK	0.0156	-0.83 %	5,967,822	12,587
413	Waves Community Token	WCT	0.59	-0.54 %	5,734,329	36,372
414	Solaris	XLR	4.31	3.58 %	6,341,854	23,946
415	Energycoin	ENRG	0.0466	0.51 %	5,681,910	10,851
416	ICOS	ICOS	10.70	-12.54 %	5,624,540	617
417	Nimiq	NET	0.56	-0.06 %	5,893,193	217,383
417	TrueFlip	TFL	0.91	-0.52 %	5,635,958	316,200
418	Hubii	HBT	0.41	-1.10 %	5,475,403	0
420	Universal Currency	UNIT	0.37	-5.48 %	5,500,960	41,584
421	Target	TGT	0.0057	-15.76 %	5,402,860	94
422	OBITS	OBITS	0.34	-6.96 %	5,427,896	46
423	AsiaCoin	AC	0.0031	4.43 %	5,255,480	9
424	Pluton	PLU	6.16	-0.02 %	5,235,046	0
425	MaxCoin	MAX	0.0861	-4.70 %	5,286,676	1,009
426	Mintcoin	MINT	0.0002	1.00 %	5,044,901	615
427	Primalbase Token	PBT	4019.50	-2.61 %	4,993,072	491,895
428	WeTrust	TRST	0.0543	0.43 %	5,001,059	123,277
429	BunnyCoin	BUN	0.0000	261.54 %	4,806,547	5,020
430	Circuits of Value	COVAL	0.0048	-2.86 %	4,784,652	5,919
431	Snovio	SNOV	0.0117	-4.11 %	4,781,524	183,809
432	DAO.Casino	BET	0.0272	12.27 %	4,553,627	2,223
433	Syndicate	SYNX	0.2344	0.04 %	4,569,453	38,894
434	Bitcoin Plus	XBC	38.93	-3.01 %	4,363,251	4,753
435	Pesetacoin	PTC	0.0339	-1.13 %	4,742,121	1,102
436	ALIS	ALIS	0.1112	-2.44 %	4,315,509	8,671
437	Live Bela	BELA	0.1154	-35.96 %	4,284,820	1,766
438	Open	OTN	2.18	1.71 %	4,205,764	50,511
439	Tokes	TKS	1.24	-0.06 %	4,284,192	9,295
440	Opus	OPT	0.0301	-2.18 %	4,207,312	16,630
441	Auroracoin	AUR	0.48	7.07 %	4,138,734	5,187
442	REAL	REAL	0.40	3.97 %	4,030,550	1,900
443	KoreCoin	KORE	1.98	0.60 %	3,998,070	38,333
444	TransferCoin	TX	0.60	2.22 %	3,917,627	87,714
445	GoldCoin	GLD	0.0958	-11.70 %	3,941,566	12,255
446	MyBit	MYB	0.0548	-11.64 %	3,864,815	22,196
447	HEAT	HEAT	0.1086	-18.34 %	3,836,616	1,162
448	2GIVE	2GIVE	0.0072	-3.94 %	3,734,432	8,579
449	EuropeCoin	ERC	0.36	3.34 %	3,641,148	1,574
450	GeoCoin	GEO	1.15	-6.69 %	3,639,382	4,800
451	HelloGold	HGT	0.0140	11.11 %	3,676,828	1,224
452	Sumokoin	SUMO	0.57	-2.18 %	3,536,826	95,288
453	DopeCoin	DOPE	0.0301	-4.79 %	3,520,795	3,157
454	NuBits	USNBT	0.32	1.62 %	3,285,198	63,491
455	Altcoin	ALT	27.59	26.20 %	3,398,879	2,405
456	CryptoCarbon	CCRB	0.1346	-4.62 %	3,324,552	23,519
457	Breakout Stake	BRX	0.53	-2.50 %	3,316,881	2,887
458	HiCoin	XHI	0.0007	-4.73 %	3,312,141	1,712
459	Qwark	QWARK	0.0570	4.94 %	3,473,146	2,181
460	Sphere	SPHR	1.13	-2.59 %	3,504,030	38,720
461	Starta	STA	0.75	-23.96 %	3,190,091	38,644
462	SpreadCoin	SPR	0.32	-3.32 %	3,303,600	2,720
463	Capricoin	CPC	1.56	-0.25 %	3,114,360	100,197
464	Riecoin	RIC	0.0714	-1.80 %	3,143,199	2,226
465	FedoraCoin	TIPS	0.0000	-6.25 %	3,037,088	4,121
466	ATBCoin	ATB	0.0713	-9.83 %	2,996,348	1,074,084
467	VeriumReserve	VRM	1.81	1.89 %	3,132,121	4,834
468	Crave	CRAVE	0.1924	3.96 %	2,956,117	2,673
469	vSlice	VSL	0.0897	0.76 %	2,996,504	422
470	Memetic	MEME	0.1279	1.23 %	2,921,442	14,614
471	EncryptoTel	ETT	0.0457	-3.93 %	2,836,510	30,461
472	ExclusiveCoin	EXCL	0.60	-0.39 %	2,834,599	26,583
473	Zeitcoin	ZEIT	0.0001	-8.24 %	2,700,412	2,961
474	AdShares	ADST	0.1428	-2.54 %	2,768,130	4,919
475	Carboncoin	CARBON	0.0002	-8.25 %	2,724,447	69
476	Yocoin	YOC	0.0242	8.70 %	2,697,343	13,290
477	Voise	VOISE	0.0053	6.33 %	2,492,180	4,522
478	Sexcoin	SXC	0.0201	3.69 %	2,454,419	3,689
479	PoSW Coin	POSW	0.0578	2.68 %	2,547,667	7
480	Terracoin	TRC	0.1157	-1.82 %	2,647,002	9,271
481	E-coin	ECN	7.02	-0.06 %	2,460,792	0
482	Rupaya	RUPX	0.0808	-2.43 %	2,340,997	5,205
483	HyperStake	HYP	0.0018	-4.15 %	2,341,862	761
484	Zoin	ZOI	0.1334	-9.07 %	2,409,715	16,939
485	CannabisCoin	CANN	0.0305	-0.75 %	2,356,762	13,807
486	Quark	QRK	0.0092	-0.02 %	2,353,072	0
487	LiteDoge	LDOGE	0.0001	13.60 %	2,187,121	1,158
488	Anoncoin	ANC	1.06	-24.00 %	2,230,833	4,393
489	BlockCAT	CAT	0.30	-4.32 %	2,202,440	2,994
490	Breakout	BRK	0.1145	2.79 %	2,169,600	868
491	Condensate	RAIN	0.0089	6.14 %	2,111,764	11,949
492	Lampix	PIX	0.0157	-13.25 %	2,122,637	1,395
493	RussiaCoin	RC	0.25	8.67 %	2,119,050	120
494	Ethbits	ETBS	1.50	-35.53 %	2,080,737	187
495	BlueCoin	BLU	0.0036	-4.05 %	2,066,704	1,307
496	CampusCoin	CMPCO	0.0046	-5.62 %	2,050,832	5,983
497	Fantomcoin	FCN	0.27	-0.06 %	1,982,728	0
498	HunterCoin	HUC	0.0843	-4.71 %	1,994,615	8,170
499	EverGreenCoin	EGC	0.1445	-7.10 %	1,972,209	2,579
500	Hush	HUSH	0.40	10.95 %	1,754,261	14,634
501	Neutron	NTRN	0.0531	-6.15 %	1,959,783	2,038
502	Bitcloud	BTDX	0.0798	6.33 %	1,926,463	206
503	TeslaCoin	TES	0.0255	3.09 %	2,175,205	57
504	Vcash	XVC	0.1241	2.78 %	1,914,446	4,817
505	Digitalcoin	DGC	0.0605	-12.07 %	1,794,255	2,247
506	CryptoPing	PING	0.1775	-1.85 %	1,766,721	3,617
507	Obsidian	ODN	0.0695	4.23 %	1,737,401	1,867
508	AudioCoin	ADC	0.0019	-4.60 %	1,722,170	2,183
509	I0Coin	I0C	0.0818	-1.33 %	1,717,250	166
510	SkinCoin	SKIN	0.0188	2.25 %	1,547,658	21,401
511	ChainCoin	CHC	0.1079	-1.96 %	1,661,908	1,978
512	Xenon	XNN	0.0055	8.52 %	1,636,283	1,894
513	Denarius	DNR	0.49	-2.34 %	1,600,174	2,251
514	vTorrent	VTR	0.1373	-0.33 %	1,593,293	0
515	Ixcoin	IXC	0.0712	7.30 %	1,495,711	182
516	e-Gulden	EFL	0.0913	-1.27 %	1,545,373	1,641
517	TrustPlus	TRUST	0.0487	2.55 %	1,561,404	2,116
518	Kobocoin	KOBO	0.0617	26.37 %	1,523,842	237
519	PutinCoin	PUT	0.0034	5.75 %	1,439,862	2,117
520	Creativecoin	CREA	0.0932	0.49 %	1,429,959	1,113
521	Version	V	0.0028	1.10 %	1,444,673	31
522	42-coin	42	33489.53	-1.88 %	1,406,560	613
523	Magi	XMG	0.1764	2.15 %	1,426,629	790
524	NobleCoin	NOBL	0.0006	18.00 %	1,650,913	1,094
525	Universe	UNI	0.0472	1.10 %	1,413,964	26
526	Creditbit	CRB	0.0806	-6.38 %	1,346,117	7,604
527	PlatinumBAR	XPTX	1.18	-2.63 %	1,356,096	670
528	EquiTrader	EQT	0.1195	16.61 %	1,300,086	59
529	Photon	PHO	0.0001	9.30 %	1,141,196	3,187
530	KekCoin	KEK	0.1149	-1.33 %	1,231,070	574
531	DigitalPrice	DP	0.0610	1.08 %	1,206,706	152
532	WorldCoin	WDC	0.0102	4.90 %	1,222,210	143
533	Farad	FRD	0.0088	-0.06 %	1,197,434	0
534	Zero	ZER	0.37	1.73 %	1,096,954	4,807
535	808Coin	808	0.0000	0.00 %	1,168,252	2,637
536	Sovereign Hero	HERO	245.27	-0.84 %	1,168,420	419
537	FujiCoin	FJC	0.0009	4.08 %	1,144,166	3,882
538	The Cypherfunks	FUNK	0.0000	5.26 %	985,994	167
539	Argentum	ARG	0.1129	-4.63 %	1,115,178	349
540	Bytecent	BYC	0.50	-2.43 %	1,114,288	1,742
541	Etheriya	RIYA	0.70	-1.12 %	1,103,613	0
542	IncaKoin	NKA	0.0001	-2.90 %	1,090,844	27
543	Masternodecoin	MTNC	0.0203	9.13 %	1,116,943	431
544	Woodcoin	LOG	0.1319	-5.66 %	1,060,089	4,461
545	Dix Asset	DIX	0.0000	22.22 %	1,034,621	3,457
546	Canada eCoin	CDN	0.0105	-6.07 %	1,024,011	1,403
547	Dinastycoin	DCY	0.0006	21.60 %	1,020,217	2,280
548	Orbitcoin	ORB	0.32	0.96 %	1,016,628	156
549	MetalCoin	METAL	0.0131	0.47 %	1,003,367	1
550	UnbreakableCoin	UNB	0.44	1.17 %	993,430	7,399
551	Bitzeny	ZNY	0.0128	-0.37 %	968,087	668
552	Machinecoin	MAC	0.0449	-3.36 %	965,912	792
553	NEVERDIE	NDC	0.0226	-12.77 %	926,064	491
554	UniCoin	UNIC	0.30	11.53 %	925,944	66
555	Elcoin	EL	0.0785	8.56 %	879,946	511
556	Darcrus	DAR	0.0634	-22.39 %	861,726	22
557	Monster Byte	MBI	0.0506	-14.70 %	852,052	11
558	Adzcoin	ADZ	0.0193	1.50 %	849,090	2,181
559	NuShares	NSR	0.0003	-24.44 %	844,095	3,344
560	BigUp	BIGUP	0.0004	30.87 %	820,098	264,398
561	InPay	INPAY	0.0839	-0.39 %	839,107	128
562	Deutsche eMark	DEM	0.0201	1.31 %	808,956	656
563	PetroDollar	XPD	0.0125	5.05 %	799,883	241
564	BriaCoin	BRIA	1.06	-4.72 %	788,020	119
565	Moin	MOIN	0.1012	-0.41 %	781,853	183
566	Digital Money Bits	DMB	0.0089	12.84 %	768,750	1,378
567	Cryptonite	XCN	0.0018	8.28 %	766,593	395
568	Linx	LINX	0.0287	1.24 %	775,812	1,348
569	PopularCoin	POP	0.0002	1.00 %	773,493	5
570	Unitus	UIS	0.0145	-4.19 %	761,641	292
571	MarteXcoin	MXT	0.25	-0.17 %	751,415	128
572	SmileyCoin	SMLY	0.0000	0.00 %	743,751	0
573	Tattoocoin (Standard Edition)	TSE	0.0082	0.11 %	743,582	0
574	FirstCoin	FRST	0.0236	-0.66 %	735,530	1,609
575	Onix	ONX	0.0069	-1.85 %	714,975	4,535
576	Renos	RNS	0.0218	-3.22 %	725,572	96
577	FlutterCoin	FLT	0.0016	15.73 %	696,087	244
578	Trollcoin	TROLL	0.0012	0.31 %	701,292	54
579	Happycoin	HPC	0.0469	42.98 %	699,220	5,359
580	Unify	UNIFY	0.0381	15.28 %	757,776	219,589
581	InsaneCoin	INSN	0.0314	1.88 %	677,724	125
582	RouletteToken	RLT	0.0651	0.06 %	669,886	19,296
583	Synergy	SNRG	0.1722	1.12 %	659,743	15
584	HoboNickels	HBN	0.0101	3.42 %	648,676	1,129
585	Piggycoin	PIGGY	0.0012	1.25 %	595,571	19
586	BTCtalkcoin	TALK	0.0095	1.83 %	618,278	15
587	Cashcoin	CASH	0.0130	-9.31 %	617,885	125,464
588	Bitdeal	BDL	0.0035	-6.26 %	616,092	315
589	FundYourselfNow	FYN	0.66	-10.78 %	615,658	197
590	Dashcoin	DSH	0.0348	-4.89 %	610,880	2,785
591	SuperCoin	SUPER	0.0124	-64.35 %	610,164	90
592	Startcoin	START	0.0137	5.11 %	608,853	16
593	Zennies	ZENI	0.0006	0.00 %	595,154	0
594	Bata	BTA	0.1179	-3.42 %	593,416	788
595	Embers	MBRS	0.0118	-4.42 %	588,658	825
596	Guncoin	GUN	0.0026	20.45 %	582,225	465
597	bitBTC	BITBTC	11213.76	-0.16 %	572,665	43
598	TrumpCoin	TRUMP	0.0848	16.02 %	558,910	516
599	QubitCoin	Q2C	0.0021	1.29 %	529,040	81
600	MCAP	MCAP	0.0495	-0.85 %	516,371	9,190
601	bitSilver	BITSILVER	23.57	-0.08 %	512,937	0
602	Halcyon	HAL	0.0846	-0.35 %	517,397	447
603	Zetacoin	ZET	0.0029	-1.73 %	494,646	77,939
604	TittieCoin	TTC	0.0004	0.50 %	509,206	34
605	Fastcoin	FST	0.0032	7.86 %	500,516	202
606	Bitradio	BRO	0.0757	-2.50 %	499,123	84
607	LanaCoin	LANA	0.0005	-9.50 %	492,594	96
608	Bitstar	BITS	0.0246	-2.18 %	480,109	191
609	Truckcoin	TRK	0.0024	-6.09 %	524,164	911
610	BitBar	BTB	12.52	1.16 %	476,328	115
611	JetCoin	JET	0.0705	-2.84 %	481,117	36,225
612	Mao Zedong	MAO	0.0770	-10.83 %	483,054	854
613	iTicoin	ITI	14.84	-15.98 %	474,940	19
614	TagCoin	TAG	0.0723	1.49 %	464,746	43
615	Elementrem	ELE	0.0171	0.81 %	448,076	11
616	Ethereum Movie Venture	EMV	0.0679	-0.06 %	446,071	0
617	Joulecoin	XJO	0.0124	23.81 %	451,265	997
618	ICO OpenLedger	ICOO	0.95	-1.27 %	444,078	0
619	Veros	VRS	0.0339	-4.11 %	531,295	4,768
620	AquariusCoin	ARCO	0.2317	3.47 %	425,661	124
621	Phoenixcoin	PXC	0.0063	-12.92 %	426,755	232
622	Aricoin	ARI	0.0018	-4.36 %	417,039	46
623	Bitcoin Scrypt	BTCS	0.0233	-7.27 %	410,894	384
624	Triangles	TRI	3.58	0.01 %	414,971	0
625	ProCurrency	PROC	0.0041	1.30 %	400,667	1,315
626	Bit20	BTWTY	386516.26	0.11 %	392,700	0
627	BritCoin	BRIT	0.0183	1.11 %	390,081	13
628	Kurrent	KURT	0.0062	194.06 %	379,546	47
629	Tigercoin	TGC	0.0087	-0.10 %	378,792	880
630	Regalcoin	REC	0.0295	6.57 %	377,434	119
631	Centurion	CNT	0.0048	-1.00 %	371,336	9,141
632	Rimbit	RBT	0.0019	-8.10 %	364,763	163
633	SecureCoin	SRC	0.0353	0.74 %	308,564	894
634	Minereum	MNE	0.1027	-7.17 %	349,345	1,842
635	Bitcurrency	BTCR	0.0020	0.85 %	342,331	0
636	Sterlingcoin	SLG	0.0809	14.98 %	342,817	32
637	bitGold	BITGOLD	1768.38	-2.52 %	335,081	20
638	Ultimate Secure Cash	USC	0.0338	0.01 %	349,891	0
639	GlobalBoost-Y	BSTY	0.0225	-0.19 %	332,315	139
640	Prototanium	PR	1.70	4.15 %	334,787	59
641	Megacoin	MEC	0.0089	4.67 %	331,466	18
642	IslaCoin	ISL	0.2147	-0.02 %	325,015	0
643	Nyancoin	NYAN	0.0010	-36.95 %	326,393	3
644	Philosopher Stones	PHS	0.0531	1.09 %	319,358	0
645	UltraCoin	UTC	0.0068	48.83 %	391,514	647
646	Netko	NETKO	0.0577	-20.27 %	338,375	1,497
647	PayCoin	XPY	0.0273	-1.82 %	325,501	35
648	PostCoin	POST	0.0196	-2.59 %	311,637	713
649	HOdlcoin	HODL	0.0019	6.88 %	315,737	23
650	Rubies	RBIES	0.0299	-1.65 %	311,910	4
651	Evil Coin	EVIL	0.0146	-1.55 %	305,915	8
652	BlazeCoin	BLZ	0.0005	0.00 %	303,749	296
653	Marscoin	MARS	0.0108	1.14 %	306,512	113
654	Titcoin	TIT	0.0061	0.98 %	303,920	67
655	Atomic Coin	ATOM	0.0173	-2.69 %	294,325	42
656	SmartCoin	SMC	0.0118	1.26 %	293,241	28
657	Joincoin	J	0.0948	1.39 %	298,333	16
658	GlobalCoin	GLC	0.0045	1.20 %	292,332	3
659	MojoCoin	MOJO	0.0200	-7.75 %	244,486	442
660	ChessCoin	CHESS	0.0053	1.11 %	285,458	5
661	KushCoin	KUSH	0.0510	-0.31 %	284,685	0
662	TEKcoin	TEK	0.0002	0.50 %	286,116	177
663	Mineum	MNM	0.0297	1.84 %	279,558	28
664	GlobalToken	GLT	0.0098	5.01 %	275,099	0
665	Gapcoin	GAP	0.0200	-1.20 %	271,558	57
666	GoldBlocks	GB	0.0175	16.24 %	272,475	664
667	Cream	CRM	0.0059	-11.01 %	266,432	2,703
668	Blakecoin	BLC	0.0140	-24.54 %	263,546	79
669	Emerald Crypto	EMD	0.0138	1.84 %	262,972	40
670	DaxxCoin	DAXX	0.0005	1.00 %	259,614	78
671	Impact	IMX	0.0023	5.86 %	256,538	62
672	Cannacoin	CCN	0.0533	4.92 %	250,747	1,002
673	PureVidz	VIDZ	0.0020	20.23 %	244,563	119
674	EcoCoin	ECO	0.2063	-3.70 %	240,490	178
675	Freicoin	FRC	0.0077	-2.71 %	239,210	105
676	ParallelCoin	DUO	0.74	-14.77 %	233,836	81
677	Cryptojacks	CJ	0.0006	-2.33 %	235,090	249
678	Ratecoin	XRA	0.0019	-7.33 %	235,481	853
679	Pakcoin	PAK	0.0038	2.88 %	216,290	1,775
680	Swing	SWING	0.0653	0.62 %	225,753	22
681	LeaCoin	LEA	0.0005	1.40 %	189,673	96
682	DigiCube	CUBE	0.0001	0.00 %	219,664	0
683	WavesGo	WGO	0.0245	2.46 %	215,599	226
684	300 Token	300	707.04	3.65 %	212,111	18
685	Octanox	OTX	0.0253	-6.37 %	214,861	2,073
686	Dollarcoin	DLC	0.0229	1.16 %	208,785	13
687	SpaceCoin	SPACE	0.0079	-5.32 %	181,864	108
688	LiteBar	LTB	0.2179	-0.18 %	205,219	175
689	C-Bit	XCT	0.0013	13.51 %	201,726	78
690	Helleniccoin	HNC	0.0030	26.35 %	204,321	151
691	Signatum	SIGT	0.0018	1.28 %	196,632	1
692	NevaCoin	NEVA	0.0609	-0.51 %	192,707	232
693	ParkByte	PKB	0.0395	-0.06 %	188,278	0
694	RevolverCoin	XRE	0.0083	10.16 %	190,602	171
695	AllSafe	ASAFE2	0.0199	-6.93 %	183,505	141
696	Bitcoin 21	XBTC21	0.2259	1.30 %	179,143	5
697	High Voltage	HVCO	0.1211	-0.47 %	180,687	131
698	bitEUR	BITEUR	1.63	-0.08 %	175,930	0
699	Coin2.1	C2	0.0022	2.11 %	173,482	256
700	BoostCoin	BOST	0.0146	35.46 %	172,536	23
701	BERNcash	BERN	0.0024	-10.66 %	170,416	1
702	BitcoinFast	BCF	0.0110	2.27 %	168,830	657
703	Pascal Lite	PASL	0.0337	0.52 %	169,198	191
704	Influxcoin	INFX	0.1065	-22.85 %	178,262	1,173
705	Darsek	KED	0.0070	1.21 %	162,420	9
706	Jin Coin	JIN	0.0162	-0.02 %	161,486	0
707	Acoin	ACOIN	0.1311	3.55 %	159,929	1
708	Bolivarcoin	BOLI	0.0144	-2.97 %	157,542	492
709	Coin(O)	CNO	0.0015	8.35 %	157,509	24
710	Quatloo	QTL	0.0206	1.28 %	159,314	27
711	CoinonatX	XCXT	0.0080	15.37 %	153,474	113
712	OctoCoin	888	0.0028	-5.73 %	155,586	65
713	Digital Rupees	DRS	0.0003	0.66 %	152,750	1
714	SecretCoin	SCRT	0.0356	-0.02 %	150,679	0
715	Crypto	CTO	0.0108	-0.73 %	147,947	210
716	Sativacoin	STV	0.0204	2.33 %	144,951	26
717	X-Coin	XCO	0.0115	-0.12 %	142,747	201
718	BumbaCoin	BUMBA	0.0061	3.78 %	140,206	193
719	Global Tour Coin	GTC	0.0047	-2.91 %	140,021	150
720	Debitcoin	DBTC	0.0078	1.22 %	139,948	3
721	MustangCoin	MST	0.2242	-8.08 %	141,182	318
722	Master Swiscoin	MSCN	0.0031	49.66 %	139,872	698
723	Money	$$$	0.0030	-10.59 %	139,260	106
724	TajCoin	TAJ	0.0140	-3.62 %	135,915	435
725	RonPaulCoin	RPC	0.1426	0.78 %	136,267	44
726	8Bit	8BIT	0.0901	-35.79 %	132,269	7
727	Zurcoin	ZUR	0.0015	-5.37 %	133,149	3
728	Prime-XI	PXI	0.0062	4.16 %	132,942	371
729	Beatcoin	XBTS	0.0859	158.03 %	130,897	282
730	Neuro	NRO	0.0023	1.09 %	123,128	49
731	Solarflarecoin	SFC	0.0091	1.10 %	129,640	609
732	Dreamcoin	DRM	0.0508	0.14 %	126,330	5
733	Doubloon	BOAT	0.0017	1.12 %	122,822	0
734	SixEleven	611	0.24	0.49 %	109,750	0
735	Dalecoin	DALC	0.2314	-5.62 %	108,888	36
736	Eternity	ENT	0.0244	-34.16 %	108,740	50
737	BitQuark	BTQ	0.0102	-12.06 %	106,438	216
738	Eryllium	ERY	0.0082	4.04 %	104,438	27
739	Visio	VISIO	0.0020	-6.03 %	103,595	233
740	Eurocoin	EUC	0.0082	-3.96 %	101,667	170
741	AmsterdamCoin	AMS	0.0020	-20.62 %	100,547	236
742	Shadow Token	SHDW	0.0145	38.97 %	101,276	9
743	Theresa May Coin	MAY	0.0018	20.94 %	100,243	133
744	Bankcoin	B@	0.0096	-5.01 %	99,191	0
745	Speedcash	SCS	0.1396	30.91 %	78,474	574
746	SOILcoin	SOIL	0.0171	-0.55 %	97,496	24
747	RedCoin	RED	0.0013	1.38 %	97,471	1,191
748	Bitcoin Planet	BTPL	0.0140	-14.04 %	94,956	82
749	Elysium	ELS	0.0071	-14.50 %	91,391	35
750	SoonCoin	SOON	0.0072	-0.28 %	89,523	88
751	GoldPieces	GP	0.0697	-0.02 %	85,005	0
752	Honey	HONEY	0.1837	66.17 %	83,531	604
753	MACRON	MCRN	0.0002	1.00 %	81,215	30
754	VapersCoin	VPRC	0.0001	1.00 %	78,924	555
755	ICOBID	ICOB	0.0007	0.00 %	74,418	0
756	CompuCoin	CPN	0.0038	17.89 %	74,298	217
757	PayCon	CON	0.0032	-2.03 %	74,602	59
758	Veltor	VLT	0.1324	1.10 %	73,367	84
759	Useless Ethereum Token	UET	0.0181	0.01 %	71,751	0
760	Creatio	XCRE	0.0035	0.74 %	71,592	8
761	BenjiRolls	BENJI	0.0035	1.78 %	70,813	26
762	Comet	CMT	0.0804	-1.19 %	70,184	136
763	Virtacoin	VTA	0.0000	-13.33 %	70,892	271
764	Allion	ALL	0.0113	-7.36 %	69,925	233
765	FuzzBalls	FUZZ	0.0139	0.89 %	67,216	0
766	Independent Money System	IMS	0.0126	-1.13 %	67,894	3
767	CacheCoin	CACH	0.0158	10.11 %	66,489	117
768	Fujinto	NTO	0.0010	-1.27 %	66,337	2,156
769	Vector	VEC2	0.0037	1.02 %	65,368	16
770	JobsCoin	JOBS	0.0006	1.33 %	64,354	1
771	BitCoal	COAL	0.0134	8.15 %	60,288	104
772	ZetaMicron	ZMC	0.0001	0.00 %	60,107	0
773	Flaxscript	FLAX	0.0107	-0.06 %	60,018	27
774	SongCoin	SONG	0.0018	-7.12 %	59,883	30
775	Asiadigicoin	ADCN	0.0022	-11.07 %	54,673	4
776	Gold Pressed Latinum	GPL	0.2068	-1.17 %	53,060	32
777	PIECoin	PIE	0.0049	1.12 %	53,676	16
778	Iconic	ICON	0.0876	37.73 %	51,940	22
779	Californium	CF	0.0207	1.11 %	50,734	0
780	Zayedcoin	ZYD	0.0081	6.22 %	50,585	159
781	Virta Unique Coin	VUC	0.0007	-19.06 %	43,921	2,148
782	FUNCoin	FUNC	0.0084	-0.06 %	49,248	0
783	Marijuanacoin	MAR	0.0306	1.82 %	49,847	140
784	BipCoin	BIP	0.0301	1.99 %	48,986	291
785	Slevin	SLEVIN	0.0007	41.80 %	49,576	7
786	Coinonat	CXT	0.0055	43.67 %	47,624	9,187
787	HealthyWormCoin	WORM	0.0004	1.00 %	46,754	11
788	PLNcoin	PLNC	0.0026	1.23 %	44,954	19
789	Credence	CRDNC	0.0126	14.74 %	43,063	5
790	BnrtxCoin	BNX	0.0013	-0.06 %	42,321	65
791	Cannation	CNNC	0.0168	0.52 %	41,725	8
792	LetItRide	LIR	0.0011	1.27 %	41,858	66
793	Wild Beast Block	WBB	0.2285	0.95 %	41,627	27
794	Litecred	LTCR	0.0013	-5.86 %	39,753	65
795	Cabbage	CAB	0.0036	-1.62 %	37,679	16
796	Luna Coin	LUNA	0.0209	2.44 %	35,661	0
797	LiteBitcoin	LBTC	0.0012	19.08 %	32,873	2,030
798	PosEx	PEX	0.0129	0.02 %	31,652	0
799	PonziCoin	PONZI	0.0373	1.28 %	32,060	1
800	GeertCoin	GEERT	0.0057	-24.26 %	28,956	595
801	ARbit	ARB	0.0034	-1.86 %	27,802	5
802	MiloCoin	MILO	0.0026	-0.04 %	27,646	0
803	Save and Gain	SANDG	0.0090	0.77 %	27,510	4
804	BowsCoin	BSC	0.0042	-1.23 %	23,236	89
805	PRCoin	PRC	0.0009	1.22 %	20,734	205
806	Bitvolt	VOLT	0.0012	-23.84 %	19,841	5
807	Argus	ARGUS	0.0161	-3.33 %	18,505	241
808	SocialCoin	SOCC	0.0136	1.22 %	18,776	63
809	AnarchistsPrime	ACP	0.0036	1.03 %	15,771	5
810	Dollar Online	DOLLAR	0.0174	2.60 %	13,149	1
811	iBank	IBANK	0.0028	1.29 %	12,821	1
811	BioBar	BIOB	0.0182	-0.08 %	16,124	1
812	BitAsean	BAS	0.0025	-43.06 %	12,375	16,192
813	Concoin	CONX	0.0146	10.16 %	10,832	1,140
814	Coimatic 2.0	CTIC2	0.0008	1.12 %	10,792	18
815	Rawcoin	XRC	0.0107	0.01 %	7,523	0
816	Magnum	MGM	0.0015	-10.76 %	6,659	36
817	Artex Coin	ATX	0.0003	0.66 %	5,617	446
818	HarmonyCoin	HMC	0.0100	-17.74 %	4,794	18,575
819	CrevaCoin	CREVA	0.0001	-0.92 %	3,846	167
820	LevoPlus	LVPS	0.0015	-10.64 %	3,114	1,194
821	Vault Coin	VLTC	0.0001	1.00 %	3,074	756
822	Tristar Coin	TSTR	0.0003	1.00 %	1,526	36

Market Cap (AUD)

381,887,315,148.177

24h Change

-0.66%

24h High

390,035,887,942.232

24h Low

377,444,730,477.111

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)