| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 12688.61 | 0.27 % | 230,340,139,145 | 32,896,349,255 |
| 2 |  |
Ethereum | ETH | 246.00 | -0.75 % | 26,817,993,689 | 13,370,242,417 |
| 3 |  |
Ripple | XRP | 0.35 | -0.44 % | 14,992,356,279 | 2,198,001,021 |
| 4 |  |
Bitcoin Cash | BCH | 507.94 | 0.49 % | 9,223,314,072 | 3,601,567,803 |
| 6 |  |
Tether | USDT | 1.46 | -0.05 % | 6,797,494,752 | 43,220,006,693 |
| 7 |  |
Litecoin | LTC | 85.29 | 1.26 % | 5,428,140,339 | 4,461,675,532 |
| 8 |  |
EOS | EOS | 5.34 | -0.23 % | 5,061,707,061 | 3,412,324,891 |
| 9 |  |
Binance Coin | BNB | 26.04 | 0.11 % | 4,037,644,509 | 341,937,989 |
| 10 |  |
Stellar Lumens | XLM | 0.0877 | -3.82 % | 1,762,852,124 | 486,975,312 |
| 11 |  |
Cardano | ADA | 0.0667 | -0.23 % | 1,723,845,754 | 96,480,289 |
| 12 |  |
TRON | TRX | 0.0254 | 0.36 % | 1,688,775,672 | 1,721,229,976 |
| 13 |  |
Monero | XMR | 95.09 | -1.33 % | 1,654,226,525 | 86,387,184 |
| 14 |  |
Tezos | XTZ | 2.33 | 3.72 % | 1,603,829,545 | 68,804,532 |
| 15 |  |
Ethereum Classic | ETC | 13.65 | 4.38 % | 1,582,505,577 | 2,764,750,334 |
| 16 |  |
Dash | DASH | 157.34 | -1.55 % | 1,464,962,348 | 1,205,329,403 |
| 17 |  |
ChainLink | LINK | 3.87 | -0.72 % | 1,350,682,673 | 140,717,420 |
| 19 |  |
NEO | NEO | 16.44 | 0.34 % | 1,155,079,629 | 621,679,287 |
| 22 |  |
IOTA | MIOTA | 0.36 | -0.25 % | 1,006,144,735 | 12,788,315 |
| 25 |  |
Zcash | ZEC | 76.23 | -2.05 % | 657,381,531 | 369,097,448 |
| 27 |  |
NEM | XEM | 0.0633 | 13.30 % | 574,083,740 | 19,764,708 |
| 28 |  |
Basic Attention Token | BAT | 0.32 | 0.86 % | 455,791,026 | 66,757,767 |
| 30 |  |
Dogecoin | DOGE | 0.0034 | -1.37 % | 422,614,307 | 123,640,303 |
| 32 |  |
Decred | DCR | 27.53 | 0.65 % | 295,384,521 | 129,892,596 |
| 33 |  |
Qtum | QTUM | 2.91 | 2.04 % | 279,046,424 | 472,974,561 |
| 34 |  |
Bitcoin Gold | BTG | 15.76 | -1.32 % | 274,683,530 | 53,341,638 |
| 37 |  |
Augur | REP | 20.34 | -1.37 % | 222,846,708 | 35,179,312 |
| 39 |  |
0x | ZRX | 0.35 | -0.11 % | 213,209,969 | 22,443,500 |
| 44 |  |
PRIZM | PZM | 0.37 | 14.50 % | 183,240,482 | 782,313 |
| 45 |  |
Cryptonex | CNX | 3.07 | 0.00 % | 170,613,204 | 3,231,395 |
| 46 |  |
OmiseGo | OMG | 1.20 | -1.87 % | 167,012,623 | 87,031,768 |
| 52 |  |
Lisk | LSK | 1.07 | 2.31 % | 131,627,003 | 2,993,456 |
| 53 |  |
Waves | WAVES | 1.29 | 1.45 % | 129,845,014 | 89,430,771 |
| 54 |  |
KuCoin | KCS | 1.52 | 0.66 % | 125,079,111 | 10,623,758 |
| 55 |  |
DigiByte | DGB | 0.0097 | 0.07 % | 123,670,588 | 1,458,634 |
| 58 |  |
Komodo | KMD | 1.01 | 11.77 % | 118,764,139 | 11,107,488 |
| 59 |  |
ICON | ICX | 0.2284 | -0.26 % | 118,617,132 | 11,549,143 |
| 60 |  |
Bytom | BTM | 0.1157 | 0.37 % | 115,798,602 | 9,198,016 |
| 61 |  |
MonaCoin | MONA | 1.78 | 4.39 % | 116,924,990 | 9,014,699 |
| 64 |  |
Siacoin | SC | 0.0023 | 1.34 % | 97,446,438 | 2,023,979 |
| 66 |  |
Enjin | ENJ | 0.1133 | 1.35 % | 91,781,050 | 5,528,228 |
| 70 |  |
DigixDAO | DGD | 44.28 | -0.37 % | 88,668,777 | 6,016,048 |
| 72 |  |
Verge | XVG | 0.0055 | -3.46 % | 88,688,953 | 1,493,323 |
| 73 |  |
Steem | STEEM | 0.25 | 0.83 % | 90,043,501 | 3,269,002 |
| 77 |  |
BitShares | BTS | 0.0286 | 2.44 % | 77,804,443 | 4,551,355 |
| 78 |  |
Bytecoin | BCN | 0.0005 | 16.75 % | 84,290,754 | 19,061 |
| 80 |  |
Aeternity | AE | 0.25 | -0.16 % | 73,307,407 | 10,901,033 |
| 81 |  |
ZCoin | XZC | 7.57 | -1.04 % | 70,355,694 | 7,140,133 |
| 83 |  |
Ardor | ARDR | 0.0650 | -0.12 % | 65,175,578 | 3,013,783 |
| 84 |  |
Kyber | KNC | 0.38 | -0.40 % | 66,659,245 | 6,846,009 |
| 88 |  |
MaidSafeCoin | MAID | 0.1295 | -2.44 % | 57,839,263 | 328,023 |
| 90 |  |
iExec RLC | RLC | 0.73 | 1.45 % | 58,208,969 | 326,291 |
| 91 |  |
Golem | GNT | 0.0591 | -1.66 % | 57,216,471 | 15,085,033 |
| 93 |  |
Electroneum | ETN | 0.0055 | -1.21 % | 55,159,253 | 173,511 |
| 94 |  |
Status | SNT | 0.0157 | 0.32 % | 54,587,157 | 14,240,288 |
| 96 |  |
Decentraland | MANA | 0.0503 | -0.69 % | 53,077,175 | 18,546,297 |
| 97 |  |
Stratis | STRAT | 0.50 | -2.65 % | 50,839,899 | 1,054,337 |
| 99 |  |
aelf | ELF | 0.0875 | -0.60 % | 47,633,047 | 23,873,810 |
| 105 |  |
Dynamic | DTR | 0.0305 | -0.27 % | 46,073,725 | 38,439 |
| 111 |  |
Metaverse ETP | ETP | 0.53 | 0.25 % | 40,862,621 | 1,002,489 |
| 121 |  |
Aion | AION | 0.1003 | 0.40 % | 36,368,758 | 9,091,061 |
| 123 |  |
Ripio | RCN | 0.0718 | 0.03 % | 36,543,904 | 2,627,113 |
| 124 |  |
Loopring | LRC | 0.0371 | -0.45 % | 35,410,116 | 2,110,054 |
| 127 |  |
LAToken | LA | 0.0911 | 2.60 % | 34,625,363 | 32,960 |
| 132 |  |
Vertcoin | VTC | 0.67 | 69.92 % | 35,756,754 | 26,306,020 |
| 133 |  |
Bread | BRD | 0.35 | 2.54 % | 30,977,959 | 1,556,779 |
| 140 |  |
ReddCoin | RDD | 0.0009 | 1.90 % | 26,303,107 | 66,530 |
| 141 |  |
Power Ledger | POWR | 0.0656 | 6.38 % | 28,071,700 | 3,223,326 |
| 142 |  |
Nuls | NULS | 0.40 | 3.27 % | 29,673,577 | 3,465,941 |
| 145 |  |
FunFair | FUN | 0.0043 | -0.42 % | 27,855,458 | 288,448 |
| 148 |  |
Tierion | TNT | 0.0678 | 1.91 % | 29,062,610 | 398,458 |
| 150 |  |
Ark | ARK | 0.24 | 0.17 % | 28,289,001 | 1,503,473 |
| 151 |  |
Populous | PPT | 0.52 | 1.37 % | 27,436,491 | 3,225,691 |
| 153 |  |
Aragon | ANT | 0.86 | 0.17 % | 27,079,859 | 42,830 |
| 154 |  |
Revain | R | 0.0535 | 6.89 % | 25,920,178 | 1,221,195 |
| 156 |  |
Factom | FCT | 2.97 | -2.04 % | 26,226,825 | 1,534,992 |
| 158 |  |
Santiment Network Token | SAN | 0.40 | 0.01 % | 25,176,188 | 8,927 |
| 159 |  |
QASH | QASH | 0.0708 | -2.11 % | 24,776,568 | 150,777 |
| 167 |  |
Dent | DENT | 0.0003 | 0.66 % | 23,774,630 | 375,735 |
| 168 |  |
Civic | CVC | 0.0359 | -6.20 % | 24,037,503 | 14,092,196 |
| 169 |  |
Storj | STORJ | 0.1737 | 3.80 % | 23,579,682 | 1,487,939 |
| 170 |  |
Moeda | MDA | 1.19 | -3.73 % | 23,312,127 | 7,191,712 |
| 171 |  |
Groestlcoin | GRS | 0.31 | 5.98 % | 23,137,280 | 7,064,447 |
| 173 |  |
PIVX | PIVX | 0.39 | -3.21 % | 22,371,496 | 729,622 |
| 174 |  |
Bancor | BNT | 0.32 | 0.18 % | 22,235,225 | 11,712,331 |
| 175 |  |
Metal | MTL | 0.36 | -2.08 % | 21,999,461 | 3,856,965 |
| 180 |  |
Gnosis | GNO | 18.42 | 0.00 % | 20,350,435 | 33,165 |
| 182 |  |
Blocknet | BLOCK | 3.10 | -1.88 % | 20,032,706 | 247,140 |
| 188 |  |
Numeraire | NMR | 8.67 | 0.50 % | 19,138,181 | 836,031 |
| 189 |  |
SysCoin | SYS | 0.0331 | 2.42 % | 19,068,469 | 398,618 |
| 191 |  |
CloakCoin | CLOAK | 3.51 | 0.90 % | 18,949,843 | 90,283 |
| 199 |  |
Veritaseum | VERI | 8.23 | 45.68 % | 17,683,413 | 28,310 |
| 203 |  |
Gas | GAS | 1.67 | -0.24 % | 16,881,962 | 3,687,816 |
| 204 |  |
Cindicator | CND | 0.0086 | 0.33 % | 16,298,922 | 49,163 |
| 205 |  |
Nxt | NXT | 0.0166 | 5.32 % | 16,558,532 | 2,441,471 |
| 206 |  |
Nexus | NXS | 0.25 | -0.54 % | 16,390,943 | 97,667 |
| 207 |  |
Unobtanium | UNO | 80.78 | -8.00 % | 16,284,357 | 401 |
| 210 |  |
B2B | B2B | 0.79 | -2.30 % | 15,570,231 | 49,697 |
| 215 |  |
Dentacoin | DCN | 0.0000 | -7.32 % | 17,571,272 | 396,318 |
| 217 |  |
Streamr | DATA | 0.0226 | 1.05 % | 15,308,559 | 427,036 |
| 221 |  |
Einsteinium | EMC2 | 0.0669 | 5.70 % | 14,671,344 | 807,928 |
| 224 |  |
Eidoo | EDO | 0.27 | -0.10 % | 14,242,654 | 987,006 |
| 225 |  |
Wagerr | WGR | 0.0774 | 3.41 % | 14,273,993 | 21,290 |
| 229 |  |
Dragonchain | DRGN | 0.0571 | -6.38 % | 13,611,114 | 109,058 |
| 232 |  |
IoT | ITC | 0.1548 | -3.71 % | 12,918,972 | 3,523,698 |
| 235 |  |
RChain | RHOC | 0.0328 | 8.79 % | 12,268,086 | 5,648 |
| 236 |  |
Kin | KIN | 0.0000 | 16.67 % | 8,200,539 | 140,998 |
| 238 |  |
Mooncoin | MOON | 0.0000 | -32.00 % | 7,462,993 | 25 |
| 240 |  |
Storm | STORM | 0.0018 | 7.96 % | 12,469,586 | 1,552,136 |
| 242 |  |
Burst | BURST | 0.0057 | -2.27 % | 11,820,409 | 2,589 |
| 243 |  |
AdEx | ADX | 0.1446 | 11.47 % | 12,255,945 | 560,008 |
| 244 |  |
Namecoin | NMC | 0.77 | -0.26 % | 11,337,731 | 4,977 |
| 245 |  |
Skycoin | SKY | 0.67 | 1.14 % | 11,352,850 | 585,100 |
| 246 |  |
LBRY Credits | LBC | 0.0376 | -0.07 % | 11,339,031 | 120,951 |
| 247 |  |
Gifto | GTO | 0.0152 | -5.28 % | 9,920,347 | 1,265,616 |
| 248 |  |
Gulden | NLG | 0.0215 | -7.35 % | 10,846,366 | 107,361 |
| 250 |  |
Neblio | NEBL | 0.70 | 2.76 % | 10,802,847 | 2,249,763 |
| 251 |  |
Medibloc | MED | 0.0042 | -17.73 % | 10,269,847 | 1,729 |
| 257 |  |
Particl | PART | 0.96 | 0.53 % | 9,306,022 | 19,787 |
| 258 |  |
bitCNY | BITCNY | 0.2137 | -0.11 % | 9,524,406 | 179,496,022 |
| 260 |  |
Quantum Resistant Ledger | QRL | 0.1257 | 5.61 % | 8,818,174 | 276,524 |
| 261 |  |
ZrCoin | ZRC | 2.06 | -9.01 % | 9,439,084 | 54,965 |
| 262 |  |
Raiden | RDN | 0.1886 | 3.31 % | 9,579,863 | 1,451,291 |
| 263 |  |
NAV Coin | NAV | 0.1387 | 2.97 % | 9,317,179 | 159,490 |
| 264 |  |
Melon | MLN | 7.30 | 12.42 % | 9,119,294 | 485,791 |
| 265 |  |
Polybius | PLBT | 2.34 | 160.02 % | 9,295,414 | 193,531 |
| 266 |  |
Everex | EVX | 0.41 | 3.90 % | 9,212,956 | 2,400,154 |
| 271 |  |
Steem Dollars | SBD | 1.17 | 10.46 % | 8,586,022 | 2,248,894 |
| 272 |  |
FirstBlood | 1ST | 0.0991 | 0.22 % | 8,475,092 | 11,518 |
| 275 |  |
PayPie | PPP | 0.1339 | 0.02 % | 11,049,435 | 0 |
| 276 |  |
Quantstamp | QSP | 0.0141 | -0.18 % | 8,707,281 | 94,802 |
| 278 |  |
Achain | ACT | 0.0089 | 1.06 % | 8,550,249 | 480,716 |
| 281 |  |
Incent | INCNT | 0.1858 | -0.43 % | 8,551,750 | 21,261 |
| 282 |  |
TenX | PAY | 0.0576 | -1.19 % | 8,279,363 | 2,920,702 |
| 283 |  |
Peercoin | PPC | 0.30 | 3.67 % | 7,907,935 | 74,075 |
| 288 |  |
Pillar | PLR | 0.0284 | -6.98 % | 7,359,875 | 6,850 |
| 291 |  |
Time | TNB | 0.0024 | -0.74 % | 7,451,879 | 903,375 |
| 294 |  |
UTRUST | UTK | 0.0163 | -4.89 % | 7,315,440 | 462,614 |
| 298 |  |
YOYOW | YOYOW | 0.0151 | 0.63 % | 7,109,425 | 94,973 |
| 306 |  |
DigitalNote | XDN | 0.0009 | 0.34 % | 6,549,054 | 1,694 |
| 308 |  |
Viacoin | VIA | 0.28 | 0.61 % | 6,547,546 | 93,281 |
| 309 |  |
Po.et | POE | 0.0023 | -3.34 % | 7,171,719 | 108,757 |
| 312 |  |
Genesis | GVT | 1.47 | 2.70 % | 6,516,727 | 1,005,360 |
| 313 |  |
Mintcoin | MINT | 0.0003 | 0.00 % | 6,302,782 | 0 |
| 316 |  |
SingularDTV | SNGLS | 0.0103 | -0.52 % | 6,185,733 | 52,386 |
| 317 |  |
SmartCash | SMART | 0.0042 | 11.08 % | 5,882,926 | 362,532 |
| 318 |  |
TaaS | TAAS | 0.73 | 0.15 % | 5,964,684 | 330 |
| 320 |  |
SONM | SNM | 0.0170 | -0.27 % | 6,115,568 | 143,701 |
| 323 |  |
Electra | ECA | 0.0002 | -16.02 % | 5,583,209 | 6,410 |
| 324 |  |
Credo | CREDO | 0.0104 | 0.11 % | 5,709,364 | 0 |
| 325 |  |
Monetha | MTH | 0.0141 | -1.38 % | 5,660,379 | 272,954 |
| 327 |  |
SALT | SALT | 0.0705 | -0.55 % | 5,661,670 | 124,354 |
| 329 |  |
Pepe Cash | PEPECASH | 0.0078 | 1.49 % | 5,493,798 | 1,291 |
| 330 |  |
Propy | PRO | 0.1166 | 1.68 % | 5,615,496 | 54,111 |
| 331 |  |
DAO.Casino | BET | 0.0341 | -0.80 % | 5,701,108 | 92,417 |
| 332 |  |
Viberate | VIB | 0.0286 | -0.78 % | 5,497,375 | 1,190,918 |
| 334 |  |
Counterparty | XCP | 2.02 | 13.65 % | 5,287,740 | 573 |
| 336 |  |
Asch | XAS | 0.0551 | -0.03 % | 5,140,278 | 592,993 |
| 337 |  |
district0x | DNT | 0.0085 | -0.06 % | 5,116,784 | 226,201 |
| 339 |  |
Emercoin | EMC | 0.1144 | 0.28 % | 5,156,671 | 8,757 |
| 340 |  |
VIBE | VIBE | 0.0192 | -1.59 % | 4,992,355 | 192,620 |
| 341 |  |
Agrello | DLT | 0.0568 | -0.54 % | 4,881,175 | 345,316 |
| 344 |  |
BLOCKv | VEE | 0.0017 | -3.94 % | 4,957,711 | 4,071 |
| 346 |  |
Ubiq | UBQ | 0.1113 | -2.18 % | 4,742,082 | 491 |
| 348 |  |
adToken | ADT | 0.0056 | 6.92 % | 4,480,293 | 1,959,539 |
| 349 |  |
SunContract | SNC | 0.0379 | 3.03 % | 4,647,493 | 564,371 |
| 353 |  |
Flash | FLASH | 0.0051 | 1.83 % | 4,568,458 | 6 |
| 354 |  |
SaluS | SLS | 4.25 | -12.97 % | 4,306,885 | 17,801 |
| 358 |  |
BitBay | BAY | 0.0043 | 0.12 % | 4,307,715 | 0 |
| 359 |  |
SIRIN | SRN | 0.0088 | -6.35 % | 4,332,902 | 180,574 |
| 361 |  |
AirSwap | AST | 0.0280 | 1.81 % | 4,200,048 | 1,950,241 |
| 364 |  |
Etherparty | FUEL | 0.0041 | 2.47 % | 4,059,996 | 62,836 |
| 365 |  |
Lykke | LKK | 0.0128 | -16.87 % | 4,057,829 | 0 |
| 366 |  |
DeepBrain | DBC | 0.0012 | 9.38 % | 3,921,618 | 161,445 |
| 369 |  |
Xaurum | XAUR | 0.0563 | -0.63 % | 4,005,322 | 19,837 |
| 371 |  |
BlockMason | BCPT | 0.0331 | 2.64 % | 3,848,458 | 182,791 |
| 372 |  |
Grid+ | GRID | 0.0959 | 54.75 % | 3,764,259 | 1,967 |
| 373 |  |
GameCredits | GAME | 0.0518 | -1.91 % | 3,619,297 | 29,224 |
| 374 |  |
Aeron | ARN | 0.1821 | 2.75 % | 3,640,496 | 4,038,396 |
| 375 |  |
BlackCoin | BLK | 0.0538 | 9.44 % | 3,213,888 | 19,676 |
| 376 |  |
Aeon | AEON | 0.2297 | -0.71 % | 3,636,213 | 272 |
| 378 |  |
Feathercoin | FTC | 0.0124 | -7.32 % | 3,299,267 | 7,991 |
| 380 |  |
Sumokoin | SUMO | 0.1831 | 5.51 % | 3,510,635 | 205,629 |
| 382 |  |
Spectrecoin | XSPEC | 0.1481 | -2.40 % | 3,324,041 | 4,977 |
| 383 |  |
Bitcore | BTX | 0.2153 | 2.43 % | 3,779,755 | 1,092 |
| 384 |  |
E-Currency Coin | ECC | 0.0001 | 0.00 % | 3,196,650 | 0 |
| 385 |  |
Etheroll | DICE | 0.46 | -10.36 % | 3,255,304 | 28 |
| 386 |  |
Amber | AMB | 0.0226 | 1.82 % | 3,264,621 | 488,314 |
| 387 |  |
TrueFlip | TFL | 0.51 | -5.52 % | 3,177,496 | 43,037 |
| 388 |  |
WhiteCoin | XWC | 0.0123 | 11.90 % | 3,070,399 | 53,193 |
| 389 |  |
Hubii | HBT | 0.2027 | -13.44 % | 3,138,306 | 227 |
| 391 |  |
Radium | RADS | 0.77 | 4.71 % | 3,014,250 | 2,010 |
| 393 |  |
Boolberry | BBR | 0.2271 | 0.65 % | 2,999,633 | 27,666 |
| 394 |  |
BitDice | CSNO | 0.0477 | 0.71 % | 3,338,451 | 0 |
| 395 |  |
Lunyr | LUN | 1.36 | 3.19 % | 3,128,368 | 5,734,828 |
| 397 |  |
DeepOnion | ONION | 0.1846 | 5.41 % | 2,974,886 | 1,522 |
| 400 |  |
ZClassic | ZCL | 0.35 | -6.41 % | 2,814,183 | 5,382 |
| 401 |  |
Ecobit | ECOB | 0.0062 | 0.02 % | 2,753,808 | 0 |
| 402 |  |
OKCash | OK | 0.0344 | -15.80 % | 2,581,487 | 25,516 |
| 403 |  |
Clams | CLAM | 0.69 | 0.25 % | 2,741,491 | 15 |
| 404 |  |
Presearch | PRE | 0.0178 | 2.40 % | 2,765,048 | 61,355 |
| 407 |  |
PetroDollar | XPD | 0.0406 | 0.44 % | 2,598,673 | 1 |
| 408 |  |
Myriad | XMY | 0.0015 | 8.32 % | 2,614,038 | 15,956 |
| 410 |  |
Wings | WINGS | 0.0243 | -11.00 % | 2,362,029 | 82,673 |
| 411 |  |
Substratum | SUB | 0.0070 | -19.71 % | 2,663,738 | 5,530 |
| 412 |  |
bitUSD | BITUSD | 0.96 | 11.47 % | 2,497,082 | 9,215 |
| 414 |  |
PotCoin | POT | 0.0117 | 8.73 % | 2,605,905 | 6,565 |
| 415 |  |
Paypex | PAYX | 0.0361 | 0.79 % | 2,470,564 | 49,166 |
| 418 |  |
Diamond | DMD | 0.68 | 0.73 % | 2,324,204 | 1,291 |
| 422 |  |
VeriCoin | VRC | 0.0666 | 6.76 % | 2,158,267 | 10,390 |
| 424 |  |
Global Currency Reserve | GCR | 0.0202 | 9.60 % | 2,156,263 | 3,859 |
| 426 |  |
Phore | PHR | 0.1046 | 0.08 % | 2,078,385 | 367 |
| 427 |  |
Unikoin | UKG | 0.0149 | 5.73 % | 2,198,039 | 553 |
| 431 |  |
Primecoin | XPM | 0.0658 | -2.27 % | 2,001,661 | 14,755 |
| 432 |  |
I/O Coin | IOC | 0.0902 | -0.22 % | 1,618,801 | 5,688 |
| 433 |  |
Rubycoin | RBY | 0.0693 | 0.02 % | 1,900,693 | 0 |
| 434 |  |
Humaniq | HMQ | 0.0100 | 0.30 % | 1,855,570 | 115,899 |
| 435 |  |
Starta | STA | 0.38 | 71.37 % | 1,899,635 | 4 |
| 437 |  |
NewYorkCoin | NYC | 0.0000 | 50.00 % | 1,958,263 | 2,438 |
| 438 |  |
Pluton | PLU | 2.18 | -1.81 % | 1,851,985 | 4,854 |
| 439 |  |
Crown | CRW | 0.0733 | -10.39 % | 1,749,443 | 1,006 |
| 440 |  |
Primas | PST | 0.0342 | 11.65 % | 1,801,639 | 1,308,133 |
| 441 |  |
e-Gulden | EFL | 0.1023 | -11.00 % | 1,750,353 | 23 |
| 444 |  |
Auroracoin | AUR | 0.0936 | 0.10 % | 1,692,335 | 0 |
| 445 |  |
Mysterium | MYST | 0.0768 | 11.20 % | 1,817,672 | 0 |
| 446 |  |
Maecenas | ART | 0.0271 | -4.99 % | 1,610,117 | 553 |
| 447 |  |
WeTrust | TRST | 0.0181 | -0.96 % | 1,668,535 | 668 |
| 448 |  |
DECENT | DCT | 0.0299 | 6.74 % | 1,536,132 | 3,384 |
| 449 |  |
Pandacoin | PND | 0.0001 | 0.00 % | 1,599,996 | 0 |
| 450 |  |
Delphy | DPY | 0.0246 | 0.11 % | 1,528,210 | 0 |
| 451 |  |
Edgeless | EDG | 0.0136 | 0.26 % | 1,590,726 | 5,145 |
| 452 |  |
Quark | QRK | 0.0058 | -0.61 % | 1,533,089 | 0 |
| 453 |  |
GridCoin | GRC | 0.0037 | -2.40 % | 1,487,156 | 2,010 |
| 454 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 1,447,973 | 566 |
| 456 |  |
NuShares | NSR | 0.0005 | -17.14 % | 1,448,859 | 56 |
| 459 |  |
SolarCoin | SLR | 0.0239 | 1.56 % | 1,369,115 | 291 |
| 460 |  |
MonetaryUnit | MUE | 0.0076 | -3.94 % | 1,374,155 | 433 |
| 461 |  |
Ink | INK | 0.0029 | 4.34 % | 1,359,424 | 1,213 |
| 464 |  |
ALIS | ALIS | 0.0335 | -0.04 % | 1,320,645 | 0 |
| 465 |  |
Curecoin | CURE | 0.0518 | 0.36 % | 1,265,131 | 5,802 |
| 466 |  |
DomRaider | DRT | 0.0022 | 0.00 % | 1,279,897 | 6 |
| 468 |  |
Peerplays | PPY | 0.28 | -6.90 % | 1,258,220 | 48,986 |
| 469 |  |
SpankChain | SPANK | 0.0041 | -2.86 % | 1,231,678 | 2,429 |
| 471 |  |
Orbitcoin | ORB | 0.37 | -0.73 % | 1,187,277 | 139 |
| 472 |  |
CannabisCoin | CANN | 0.0152 | -26.64 % | 1,176,092 | 56 |
| 473 |  |
Terracoin | TRC | 0.0532 | 6.71 % | 1,219,669 | 215 |
| 474 |  |
Chronobank | TIME | 1.62 | -2.11 % | 1,146,909 | 55,511 |
| 475 |  |
HiCoin | XHI | 0.0003 | 0.00 % | 1,122,564 | 0 |
| 477 |  |
Sphere | SPHR | 0.0885 | 11.24 % | 1,104,246 | 8,957 |
| 478 |  |
Digitalcoin | DGC | 0.0314 | 0.11 % | 1,090,063 | 0 |
| 480 |  |
Novacoin | NVC | 0.48 | 0.41 % | 1,129,158 | 1,297 |
| 483 |  |
42-coin | 42 | 24758.08 | -1.48 % | 1,039,839 | 383 |
| 484 |  |
REAL | REAL | 0.1047 | 0.02 % | 1,052,383 | 14,914 |
| 485 |  |
MobileGo | MGO | 0.0101 | 5.14 % | 1,010,287 | 351,581 |
| 486 |  |
OBITS | OBITS | 0.0687 | 0.02 % | 996,503 | 2,710 |
| 487 |  |
NuBits | USNBT | 0.0880 | -0.73 % | 965,996 | 0 |
| 488 |  |
Shift | SHIFT | 0.0702 | 0.02 % | 960,131 | 2,191 |
| 489 |  |
EncryptoTel | ETT | 0.0153 | 0.02 % | 952,042 | 425 |
| 491 |  |
Waves Community Token | WCT | 0.1026 | -22.11 % | 1,026,150 | 991 |
| 492 |  |
Neutron | NTRN | 0.0242 | 0.02 % | 945,301 | 437 |
| 493 |  |
PinkCoin | PINK | 0.0022 | 0.00 % | 918,283 | 1,200 |
| 494 |  |
LEOcoin | LEO | 0.0037 | 0.03 % | 917,794 | 1,484 |
| 495 |  |
Happycoin | HPC | 0.0360 | 0.02 % | 909,005 | 208 |
| 497 |  |
OracleChain | OCT | 0.0302 | 0.02 % | 906,631 | 14,070 |
| 498 |  |
Bitcoin Plus | XBC | 6.73 | 0.10 % | 906,545 | 27,464 |
| 499 |  |
Memetic | MEME | 0.0309 | 4.02 % | 923,853 | 8,406 |
| 501 |  |
Omni | OMNI | 1.61 | -5.78 % | 904,719 | 256 |
| 502 |  |
Zero | ZER | 0.1171 | 0.46 % | 925,378 | 1,710 |
| 503 |  |
Dynamic | DYN | 0.0606 | 0.02 % | 901,661 | 13,842 |
| 504 |  |
Zeusshield | ZSC | 0.0008 | 0.00 % | 901,246 | 714,220 |
| 505 |  |
HEAT | HEAT | 0.0205 | 0.02 % | 892,780 | 0 |
| 506 |  |
DNotes | NOTE | 0.0069 | 3.75 % | 930,479 | 66,726 |
| 507 |  |
Espers | ESP | 0.0000 | 0.00 % | 891,101 | 58 |
| 508 |  |
GeoCoin | GEO | 0.28 | -9.77 % | 889,990 | 3,420 |
| 509 |  |
Expanse | EXP | 0.0471 | 0.02 % | 883,168 | 5,389 |
| 510 |  |
SIBCoin | SIB | 0.0467 | 0.02 % | 846,631 | 6,472 |
| 512 |  |
Tokes | TKS | 0.76 | 0.02 % | 1,011,110 | 0 |
| 517 |  |
Solaris | XLR | 0.57 | 0.02 % | 984,674 | 210 |
| 518 |  |
ParallelCoin | DUO | 3.12 | 0.02 % | 981,727 | 11,049 |
| 519 |  |
Golos | GOLOS | 0.0054 | 0.02 % | 978,146 | 542 |
| 521 |  |
MarteXcoin | MXT | 0.25 | 0.02 % | 961,283 | 6,572 |
| 535 |  |
Bitcrystals | BCY | 0.0400 | 0.10 % | 913,339 | 5,715 |
| 542 |  |
Stox | STX | 0.0168 | 0.02 % | 892,934 | 323 |
| 546 |  |
Hush | HUSH | 0.1128 | 0.02 % | 884,231 | 1,777 |
| 548 |  |
BridgeCoin | BCO | 0.0326 | 0.11 % | 881,247 | 10,271 |
| 549 |  |
Primalbase Token | PBT | 696.87 | 0.02 % | 871,093 | 2,866 |
| 552 |  |
Swarm City | SWT | 0.0964 | 0.02 % | 822,957 | 1,234 |
| 553 |  |
Dinastycoin | DCY | 0.0004 | 0.00 % | 821,842 | 554 |
| 557 |  |
SmileyCoin | SMLY | 0.0001 | 0.00 % | 791,865 | 662 |
| 558 |  |
DecentBet | DBET | 0.0042 | 0.10 % | 789,554 | 1,174 |
| 559 |  |
Carboncoin | CARBON | 0.0001 | 0.00 % | 786,039 | 3 |
| 560 |  |
Aventus | AVT | 0.1307 | 0.10 % | 784,321 | 17,636 |
| 561 |  |
CryptoPing | PING | 0.0869 | 0.10 % | 782,381 | 341 |
| 562 |  |
ION | ION | 0.0637 | 0.02 % | 781,960 | 310 |
| 570 | |
UniCoin | UNIC | 0.26 | 0.02 % | 793,511 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 785,813 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0216 | 0.02 % | 760,910 | 0 |
| 578 |  |
AdShares | ADST | 0.0384 | 0.10 % | 744,495 | 747 |
| 584 |  |
SuperCoin | SUPER | 0.0143 | 0.02 % | 714,216 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0007 | 0.00 % | 701,956 | 0 |
| 587 | |
Stress | STS | 0.0012 | 0.00 % | 683,463 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0012 | 0.00 % | 681,387 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0968 | 0.02 % | 647,771 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0379 | 0.02 % | 638,261 | 1,713 |
| 597 |  |
I0Coin | I0C | 0.0289 | 0.02 % | 606,059 | 760 |
| 599 | |
SwagBucks | BUCKS | 1.50 | 0.02 % | 598,556 | 85 |
| 600 | |
Woodcoin | LOG | 0.0738 | 0.02 % | 592,996 | 3,960 |
| 601 |  |
Ammo Rewards | AMMO | 0.0076 | 0.11 % | 591,624 | 2,238 |
| 603 |  |
NEVERDIE | NDC | 0.0143 | 0.02 % | 587,022 | 10,738 |
| 604 |  |
RussiaCoin | RC | 0.0699 | 0.02 % | 585,604 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0328 | 0.10 % | 563,965 | 2,641 |
| 611 |  |
Sexcoin | SXC | 0.0044 | 0.02 % | 559,440 | 0 |
| 616 | |
BTSR | BTSR | 0.1586 | 0.10 % | 520,913 | 0 |
| 617 | |
WayGuide | WAY | 0.0052 | 0.04 % | 520,577 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 490,866 | 971 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0737 | 0.02 % | 483,960 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 470,357 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 469,997 | 1,123 |
| 793 |  |
BitTokens | BXT | 0.78 | 0.10 % | 462,772 | 0 |
| 795 |  |
Riecoin | RIC | 0.0102 | 0.03 % | 450,899 | 0 |
| 796 | |
Cypher | CYP | 0.0705 | 0.11 % | 448,766 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0253 | 0.02 % | 434,868 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2212 | 0.02 % | 433,665 | 3,672 |
| 805 |  |
Kobocoin | KOBO | 0.0174 | 0.02 % | 428,841 | 28 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 450,682 | 8,998 |
| 808 |  |
SkinCoin | SKIN | 0.0048 | 0.02 % | 425,693 | 9,485 |
| 809 |  |
InPay | INPAY | 0.0425 | 0.02 % | 424,684 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0054 | 0.02 % | 424,670 | 971 |
| 811 |  |
Piggycoin | PIGGY | 0.0009 | 0.00 % | 423,968 | 3,679 |
| 814 |  |
CryptoForecast | CFT | 0.0090 | 0.11 % | 415,259 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0012 | 0.08 % | 407,582 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0227 | 0.11 % | 399,359 | 0 |
| 823 | |
WMCoin | WMC | 0.0346 | 0.02 % | 399,280 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 391,422 | 0 |
| 826 |  |
Condensate | RAIN | 0.0009 | 0.11 % | 385,920 | 1,554 |
| 827 |  |
Regalcoin | REC | 0.0298 | 0.02 % | 381,890 | 792 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0042 | 0.02 % | 379,379 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0698 | 0.10 % | 378,845 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0086 | 0.02 % | 377,345 | 3 |
| 831 | |
IslaCoin | ISL | 0.25 | 0.02 % | 376,756 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0234 | 0.02 % | 373,840 | 1,535 |
| 835 |  |
HoboNickels | HBN | 0.0058 | 0.03 % | 370,972 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0642 | 0.02 % | 370,184 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0099 | 0.02 % | 367,673 | 804 |
| 839 |  |
UnbreakableCoin | UNB | 0.1600 | 0.02 % | 364,570 | 0 |
| 840 |  |
Newbium | NEWB | 0.0073 | 0.01 % | 364,140 | 0 |
| 841 |  |
Zennies | ZENI | 0.0004 | 0.00 % | 361,841 | 0 |
| 844 |  |
Link Platform | LNK | 21.62 | 0.02 % | 354,819 | 0 |
| 845 |  |
Vcash | XVC | 0.0227 | 0.02 % | 351,374 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0008 | 0.00 % | 342,226 | 0 |
| 855 | |
Flycoin | FLY | 1.55 | 0.02 % | 326,526 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0018 | 0.11 % | 313,264 | 0 |
| 859 | |
Truckcoin | TRK | 0.0014 | 0.07 % | 310,614 | 99 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | 0.17 % | 304,622 | 4,609 |
| 865 |  |
Etheriya | RIYA | 0.1911 | 0.02 % | 302,184 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.1403 | 0.10 % | 297,208 | 801 |
| 870 |  |
FundYourselfNow | FYN | 0.34 | 0.02 % | 296,589 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0110 | 0.11 % | 295,375 | 13 |
| 872 |  |
GlobalCoin | GLC | 0.0045 | 0.02 % | 290,061 | 0 |
| 874 |  |
Elementrem | ELE | 0.0110 | 0.03 % | 287,402 | 39,243 |
| 875 |  |
Guncoin | GUN | 0.0012 | 0.00 % | 287,067 | 0 |
| 877 | |
bitSilver | BITSILVER | 13.36 | 0.10 % | 284,579 | 1,573 |
| 879 |  |
Open | OTN | 0.1387 | 0.02 % | 280,782 | 767 |
| 880 | |
bitBTC | BITBTC | 6213.16 | 0.10 % | 276,157 | 615 |
| 882 |  |
Rupaya | RUPX | 0.0063 | 0.02 % | 274,295 | 3,605 |
| 883 |  |
Creditbit | CRB | 0.0162 | 0.10 % | 274,026 | 2,399 |
| 888 |  |
AllSafe | ASAFE2 | 0.0379 | 0.10 % | 268,785 | 1,166 |
| 889 | |
Bitz | BITZ | 0.1331 | 0.10 % | 265,001 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 256,101 | 0 |
| 897 | |
bitGold | BITGOLD | 1274.53 | 0.10 % | 241,504 | 1,951 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 238,322 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 235,312 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0054 | 0.11 % | 235,131 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0016 | 0.12 % | 233,370 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0024 | 0.08 % | 231,982 | 1,185 |
| 908 |  |
Adzcoin | ADZ | 0.0051 | 0.10 % | 231,971 | 148 |
| 910 |  |
Virtacoinplus | XVP | 0.0203 | 0.02 % | 221,349 | 0 |
| 911 | |
KushCoin | KUSH | 0.0391 | 0.02 % | 219,996 | 0 |
| 912 |  |
Bitradio | BRO | 0.0313 | 0.10 % | 219,059 | 542 |
| 913 |  |
Yacoin | YAC | 0.0018 | 0.06 % | 217,283 | 0 |
| 915 |  |
Evotion | EVO | 0.0656 | 0.02 % | 214,799 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0037 | 0.03 % | 202,377 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 202,292 | 134,917 |
| 921 | |
Sling | SLING | 0.1842 | 0.02 % | 197,796 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0057 | 0.02 % | 197,733 | 0 |
| 923 | |
Bytecent | BYC | 0.0830 | 0.10 % | 196,068 | 0 |
| 926 | |
Firecoin | FIRE | 1.96 | 0.02 % | 192,728 | 0 |
| 927 |  |
Triangles | TRI | 1.53 | 0.02 % | 192,373 | 85 |
| 928 |  |
Sterlingcoin | SLG | 0.0452 | 0.02 % | 191,725 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 189,005 | 0 |
| 933 | |
bitEUR | BITEUR | 1.70 | 0.10 % | 183,462 | 41 |
| 934 |  |
Prototanium | PR | 0.92 | 0.02 % | 182,071 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0015 | 0.00 % | 180,688 | 25,114 |
| 937 |  |
BritCoin | BRIT | 0.0085 | 0.09 % | 180,343 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0513 | 0.02 % | 178,324 | 0 |
| 939 | |
Mineum | MNM | 0.0188 | 0.02 % | 177,222 | 0 |
| 940 | |
VirtualCoin | VC | 0.0175 | 0.03 % | 175,772 | 0 |
| 942 |  |
Franko | FRK | 0.1808 | 0.02 % | 168,287 | 0 |
| 944 |  |
Sojourn | SOJ | 0.34 | 0.02 % | 166,502 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0097 | 0.10 % | 164,624 | 16 |
| 947 | |
Enigma | XNG | 0.2021 | 0.02 % | 164,606 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0034 | 0.03 % | 161,220 | 6 |
| 951 | |
Gapcoin | GAP | 0.0113 | 0.03 % | 160,421 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0224 | 0.02 % | 159,993 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0075 | 0.03 % | 159,847 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0037 | 0.00 % | 159,676 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0037 | 0.00 % | 156,365 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0076 | 0.11 % | 153,402 | 197 |
| 960 |  |
Synergy | SNRG | 0.0366 | 0.02 % | 152,943 | 45 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 152,695 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 151,828 | 1 |
| 966 |  |
PX | PX | 0.0015 | 0.00 % | 146,540 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0242 | 0.02 % | 145,573 | 0 |
| 969 |  |
Unitus | UIS | 0.0022 | 0.00 % | 143,775 | 45 |
| 970 | |
SpaceCoin | SPACE | 0.0058 | 0.02 % | 143,119 | 0 |
| 971 |  |
FinCoin | FNC | 0.0111 | 0.03 % | 142,821 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0007 | 0.15 % | 140,739 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0156 | 0.10 % | 140,352 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0077 | 0.10 % | 134,298 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0122 | 0.02 % | 134,271 | 25 |
| 982 |  |
Bitstar | BITS | 0.0067 | 0.10 % | 134,020 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 133,090 | 113 |
| 984 |  |
Fastcoin | FST | 0.0008 | 0.00 % | 132,374 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 126,103 | 26 |
| 987 |  |
iTicoin | ITI | 3.92 | 0.02 % | 125,334 | 41 |
| 988 |  |
iDice | ICE | 0.0798 | 0.02 % | 125,296 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0059 | 0.02 % | 123,664 | 0 |
| 990 |  |
WavesGo | WGO | 0.0140 | 0.02 % | 120,180 | 69 |
| 992 | |
BeaverCoin | BVC | 0.0384 | 0.10 % | 119,691 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0022 | 0.09 % | 117,212 | 18 |
| 995 | |
Spots | SPT | 0.0052 | 0.02 % | 116,909 | 6 |
| 996 |  |
vSlice | VSL | 0.0035 | 0.03 % | 116,699 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0113 | 0.02 % | 115,765 | 9,722 |
| 998 |  |
InsaneCoin | INSN | 0.0049 | 0.04 % | 113,041 | 48 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 112,600 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 112,422 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0107 | 0.02 % | 112,061 | 2,780 |
| 1005 |  |
MTMGaming | MTM | 0.0362 | 0.02 % | 108,479 | 0 |
| 1006 | |
WARP | WARP | 0.0990 | 0.02 % | 108,406 | 0 |
| 1007 |  |
Joincoin | J | 0.0333 | 0.02 % | 107,130 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0227 | 0.10 % | 106,733 | 0 |
| 1009 |  |
LiteBar | LTB | 0.1060 | 0.02 % | 104,131 | 0 |
| 1011 | |
Rubies | RBIES | 0.0099 | 0.03 % | 103,501 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0103 | 0.02 % | 103,084 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0036 | 0.03 % | 100,819 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0015 | 0.13 % | 100,377 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 98,480 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0039 | 0.03 % | 97,156 | 13 |
| 1020 |  |
Abjcoin | ABJ | 0.0109 | 0.11 % | 96,396 | 485 |
| 1021 | |
Pulse | PULSE | 0.0067 | 0.03 % | 95,217 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0142 | 0.03 % | 94,007 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0017 | 0.06 % | 93,991 | 31 |
| 1024 |  |
Darsek | KED | 0.0039 | 0.10 % | 93,867 | 44 |
| 1025 | |
GoldBlocks | GB | 0.0060 | 0.02 % | 92,925 | 42 |
| 1027 |  |
Pascal Lite | PASL | 0.0102 | 0.03 % | 91,246 | 41 |
| 1028 |  |
Bit20 | BTWTY | 86642.92 | 0.10 % | 88,029 | 0 |
| 1030 | |
Crypto | CTO | 0.0063 | 0.11 % | 87,089 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 86,630 | 79 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | 0.00 % | 84,733 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0004 | 0.00 % | 84,035 | 18 |
| 1037 |  |
Netko | NETKO | 0.0125 | 0.02 % | 83,551 | 42 |
| 1038 |  |
Octanox | OTX | 0.0098 | 0.02 % | 82,973 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0008 | 0.00 % | 82,587 | 3 |
| 1040 | |
Chronos | CRX | 0.0011 | 0.09 % | 81,083 | 0 |
| 1041 |  |
Shilling | SH | 0.0114 | 0.03 % | 80,847 | 0 |
| 1042 |  |
Altcoin | ALT | 0.65 | 0.10 % | 79,671 | 73 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 79,615 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0015 | 0.14 % | 79,008 | 47 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0196 | 0.02 % | 77,822 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0010 | 0.00 % | 77,303 | 0 |
| 1048 |  |
Renos | RNS | 0.0023 | 0.04 % | 76,379 | 10 |
| 1049 |  |
Honey | HONEY | 0.1627 | 0.02 % | 74,202 | 57 |
| 1050 | |
VIP Tokens | VIP | 0.0009 | 0.00 % | 73,210 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1563 | 0.02 % | 72,834 | 0 |
| 1052 | |
Uro | URO | 0.0600 | 0.02 % | 72,450 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0057 | 0.11 % | 71,089 | 15 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 69,497 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0066 | 0.02 % | 67,935 | 18 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.00 % | 67,652 | 0 |
| 1058 |  |
300 Token | 300 | 222.30 | 0.10 % | 66,691 | 7 |
| 1059 | |
Swing | SWING | 0.0175 | 0.02 % | 66,404 | 53 |
| 1060 |  |
Debitcoin | DBTC | 0.0037 | 0.11 % | 66,306 | 0 |
| 1062 |  |
Printerium | PRX | 0.0056 | 0.02 % | 66,031 | 0 |
| 1063 | |
MindCoin | MND | 0.0041 | 0.02 % | 65,325 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0823 | 0.10 % | 65,283 | 34 |
| 1065 |  |
Signatum | SIGT | 0.0006 | 0.00 % | 65,062 | 1 |
| 1067 |  |
Embers | MBRS | 0.0013 | 0.00 % | 63,270 | 156 |
| 1068 |  |
Titcoin | TIT | 0.0013 | 0.00 % | 63,142 | 12 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.00 % | 62,153 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0001 | 0.00 % | 59,835 | 75 |
| 1071 | |
Unrealcoin | URC | 0.0085 | 0.02 % | 59,756 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0020 | 0.00 % | 58,901 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0049 | 0.12 % | 58,580 | 0 |
| 1075 | |
EGO | EGO | 0.0010 | 0.10 % | 58,223 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 58,068 | 53 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 57,790 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0007 | 0.00 % | 57,372 | 77 |
| 1080 |  |
Creatio | XCRE | 0.0028 | 0.11 % | 57,030 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0024 | 0.00 % | 56,291 | 3 |
| 1082 | |
BERNcash | BERN | 0.0008 | 0.00 % | 55,801 | 0 |
| 1083 | |
SixEleven | 611 | 0.1205 | 0.02 % | 55,745 | 180 |
| 1084 | |
Quatloo | QTL | 0.0072 | 0.01 % | 55,624 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0364 | 0.10 % | 55,424 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0006 | 0.18 % | 55,368 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 55,139 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0078 | 0.01 % | 54,412 | 3 |
| 1092 |  |
Doubloon | BOAT | 0.0008 | 0.00 % | 54,292 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0075 | 0.03 % | 53,487 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0091 | 0.02 % | 53,431 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0009 | 0.12 % | 52,582 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0124 | 0.02 % | 52,530 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 95,696 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0308 | 0.03 % | 51,617 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.00 % | 51,411 | 0 |
| 1101 | |
G3N | G3N | 0.0067 | 0.03 % | 50,986 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0014 | 0.07 % | 50,910 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.16 % | 50,565 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0340 | 0.11 % | 49,885 | 61 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 49,704 | 177 |
| 1107 |  |
RedCoin | RED | 0.0007 | 0.00 % | 49,121 | 618 |
| 1108 |  |
SecureCoin | SRC | 0.0051 | 0.02 % | 49,032 | 31 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 48,998 | 4 |
| 1110 |  |
Jewels | JWL | 0.0024 | 0.00 % | 48,827 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 1.08 % | 47,668 | 0 |
| 1116 | |
CRTCoin | CRT | 0.58 | 0.10 % | 45,892 | 25 |
| 1117 | |
LetItRide | LIR | 0.0012 | 0.08 % | 45,772 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0037 | 0.00 % | 45,727 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0022 | 0.00 % | 45,600 | 25 |
| 1120 |  |
Frazcoin | FRAZ | 0.0047 | 0.02 % | 45,155 | 0 |
| 1121 | |
X-Coin | XCO | 0.0036 | 0.03 % | 44,592 | 118 |
| 1123 | |
GoldPieces | GP | 0.0352 | 0.02 % | 42,895 | 0 |
| 1125 | |
PayCon | CON | 0.0018 | 0.06 % | 41,331 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0009 | 0.00 % | 40,912 | 9 |
| 1127 |  |
RonPaulCoin | RPC | 0.0398 | 0.02 % | 40,301 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0036 | 0.03 % | 39,541 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0019 | 0.11 % | 39,305 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 38,307 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0010 | 0.00 % | 37,755 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 37,746 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0226 | 0.02 % | 37,733 | 0 |
| 1139 |  |
Centurion | CNT | 0.0005 | 0.21 % | 37,031 | 12 |
| 1140 | |
Zonecoin | ZNE | 0.0143 | 0.02 % | 36,977 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0102 | 0.02 % | 36,750 | 212 |
| 1143 |  |
ChainCoin | CHC | 0.0024 | 0.13 % | 36,743 | 0 |
| 1144 |  |
Allion | ALL | 0.0059 | 0.10 % | 36,609 | 16 |
| 1145 | |
Dollarcoin | DLC | 0.0039 | 0.03 % | 35,669 | 3 |
| 1146 | |
ParkByte | PKB | 0.0075 | 0.03 % | 35,562 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | 0.17 % | 35,208 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0388 | 0.02 % | 34,657 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 34,562 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1089 | 0.02 % | 34,439 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1320 | 0.02 % | 33,872 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 33,298 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0132 | 0.02 % | 33,179 | 4 |
| 1156 | |
SydPak | SDP | 0.2024 | 0.02 % | 32,535 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 32,215 | 61 |
| 1158 |  |
Acoin | ACOIN | 0.0263 | 0.11 % | 32,128 | 48 |
| 1159 |  |
Eternity | ENT | 0.0065 | 0.02 % | 31,569 | 19 |
| 1160 | |
Xonecoin | XOC | 0.0748 | 0.02 % | 31,425 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0017 | 0.06 % | 31,284 | 0 |
| 1163 |  |
Californium | CF | 0.0127 | 0.10 % | 31,111 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 31,063 | 76 |
| 1165 | |
ImpulseCoin | IMPS | 0.0015 | 0.00 % | 30,927 | 0 |
| 1166 | |
Steps | STEPS | 0.0016 | 0.00 % | 29,927 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0009 | 0.12 % | 29,626 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0021 | 0.00 % | 29,623 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0013 | 0.08 % | 29,530 | 16 |
| 1171 |  |
CoinonatX | XCXT | 0.0015 | 0.13 % | 29,436 | 9 |
| 1172 |  |
Credence | CRDNC | 0.0086 | 0.11 % | 29,345 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0023 | 0.00 % | 29,135 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 28,709 | 0 |
| 1177 |  |
PostCoin | POST | 0.0017 | 0.06 % | 27,729 | 6 |
| 1178 | |
Money | $$$ | 0.0006 | 0.00 % | 27,490 | 0 |
| 1179 | |
Eryllium | ERY | 0.0020 | 0.05 % | 26,508 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0013 | 0.07 % | 26,393 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 26,005 | 1 |
| 1182 | |
Destiny | DES | 0.0161 | 0.10 % | 25,688 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 25,595 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0023 | 0.04 % | 25,270 | 120 |
| 1186 |  |
BitCoal | COAL | 0.0054 | 0.11 % | 24,405 | 73 |
| 1187 | |
Independent Money System | IMS | 0.0043 | 0.02 % | 23,269 | 0 |
| 1188 | |
BipCoin | BIP | 0.0141 | 0.11 % | 22,949 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | 0.14 % | 22,174 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0146 | 0.02 % | 21,879 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 21,375 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0044 | 0.02 % | 21,063 | 0 |
| 1193 | |
PosEx | PEX | 0.0084 | 0.02 % | 20,547 | 23 |
| 1194 | |
Flaxscript | FLAX | 0.0036 | 0.03 % | 20,161 | 0 |
| 1195 | |
Litecred | LTCR | 0.0007 | 0.00 % | 20,036 | 18 |
| 1197 |  |
Eurocoin | EUC | 0.0016 | 0.00 % | 19,452 | 4 |
©2017-2019 CryptoReport