Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	9968.64	-6.71 %	169,984,579,773	8,910,772,857
2	Ethereum	ETH	771.87	-7.49 %	76,906,049,708	4,234,011,687
3	Ripple	XRP	0.82	-1.23 %	31,996,107,924	644,757,404
4	Bitcoin Cash	BCH	1336.27	-6.77 %	22,910,621,412	1,139,284,808
5	EOS	EOS	15.36	-1.32 %	13,466,075,735	2,401,282,102
6	Litecoin	LTC	160.51	-6.62 %	8,991,308,527	510,002,619
7	Stellar Lumens	XLM	0.38	-1.50 %	6,997,379,050	61,225,245
8	Cardano	ADA	0.27	-7.11 %	6,898,999,489	164,955,709
9	TRON	TRX	0.0955	-1.05 %	6,268,458,549	814,101,744
10	IOTA	MIOTA	1.99	-6.96 %	5,504,094,301	118,429,340
11	NEO	NEO	70.59	-9.07 %	4,526,543,067	149,590,211
12	Tezos	XTZ	5.23	-2.59 %	3,958,086,773	980,332
13	Dash	DASH	445.40	-5.02 %	3,602,630,377	115,438,990
14	Monero	XMR	220.10	-6.59 %	3,505,126,411	62,243,222
15	Tether	USDT	1.32	-0.69 %	3,312,895,606	4,674,170,291
16	NEM	XEM	0.35	-4.60 %	3,138,055,364	23,820,356
17	VeChain	VEN	4.79	-8.89 %	2,485,549,431	92,471,906
18	Ethereum Classic	ETC	20.23	-4.39 %	2,059,460,091	255,064,098
19	Binance Coin	BNB	16.74	-5.65 %	1,908,959,145	83,403,036
20	RaiBlocks	XRB	12.80	-0.24 %	1,705,505,801	38,865,431
21	Bytecoin	BCN	0.0091	-9.54 %	1,673,763,055	25,554,923
22	Qtum	QTUM	17.82	-10.37 %	1,560,656,610	188,177,122
23	Zcash	ZEC	387.51	-11.05 %	1,478,270,716	155,727,686
24	OmiseGo	OMG	14.36	-6.82 %	1,448,248,793	71,371,840
25	ICON	ICX	3.55	-8.42 %	1,373,281,487	50,093,322
26	Lisk	LSK	12.09	-6.33 %	1,265,083,816	22,654,196
29	Bitcoin Gold	BTG	61.07	-5.90 %	1,039,675,202	22,478,518
30	Steem	STEEM	3.81	-4.12 %	978,123,592	83,116,057
31	Decred	DCR	135.17	-6.50 %	965,860,692	13,556,774
32	Aeternity	AE	4.13	-4.81 %	962,933,566	32,210,441
33	0x	ZRX	1.69	19.14 %	893,264,543	169,390,606
34	Walton	WTC	35.90	-0.24 %	893,826,444	13,934,302
35	Verge	XVG	0.0544	-10.02 %	806,310,379	28,911,433
36	Bytom	BTM	0.81	-4.63 %	796,953,208	87,276,665
38	Siacoin	SC	0.0214	-11.16 %	742,211,416	25,207,930
39	Stratis	STRAT	7.06	-5.97 %	693,234,666	41,560,474
41	BitShares	BTS	0.26	-13.53 %	685,144,384	55,368,537
42	Populous	PPT	18.03	-7.35 %	662,149,486	35,046,661
45	Waves	WAVES	6.04	-10.46 %	598,159,918	30,395,108
46	Augur	REP	53.57	-6.71 %	589,319,336	7,423,423
48	RChain	RHOC	1.55	-9.82 %	557,239,752	863,032
49	Dogecoin	DOGE	0.0046	-10.05 %	522,562,441	18,652,081
50	Golem	GNT	0.61	-5.71 %	513,123,927	23,844,282
51	DNotes	NOTE	3.28	-0.25 %	505,032,296	2,923
52	DigiByte	DGB	0.0461	-7.46 %	474,451,486	5,785,538
53	Status	SNT	0.1264	-7.46 %	433,107,180	43,564,043
56	Aion	AION	2.81	-2.33 %	421,363,247	5,524,283
57	Hshare	HSR	9.41	-6.88 %	404,955,741	66,007,664
58	Basic Attention Token	BAT	0.39	-5.88 %	388,307,978	9,449,239
59	DigixDAO	DGD	192.63	-8.50 %	385,258,408	2,717,568
60	Loopring	LRC	0.67	-7.36 %	375,794,777	31,837,936
61	Komodo	KMD	3.34	-11.21 %	355,212,743	2,411,662
62	aelf	ELF	1.38	-7.11 %	345,472,554	76,307,333
63	Ardor	ARDR	0.33	-6.71 %	334,260,064	2,092,280
64	Ark	ARK	3.20	-8.04 %	328,854,957	2,221,335
67	Skycoin	SKY	34.17	-24.26 %	306,254,855	7,174,646
68	Simple	ST	1.48	-0.24 %	297,178,559	42,457,103
70	Dentacoin	DCN	0.0009	-7.75 %	279,292,048	254,990
71	PIVX	PIVX	4.84	-11.43 %	268,246,534	3,138,176
72	MonaCoin	MONA	4.41	-4.19 %	261,335,411	2,294,501
73	Bancor	BNT	5.03	-9.39 %	259,778,040	16,611,500
74	Cryptonex	CNX	5.91	-3.31 %	267,768,315	1,873,404
75	SysCoin	SYS	0.48	-8.33 %	255,562,880	2,468,209
77	Gas	GAS	25.15	-5.25 %	254,758,410	6,975,915
79	GXShares	GXS	4.20	-0.32 %	251,975,401	7,631,738
80	Kyber	KNC	1.80	-7.46 %	247,981,046	21,074,691
82	ReddCoin	RDD	0.0086	-9.05 %	244,989,817	15,909,979
85	Ethos	ETHOS	3.01	-11.94 %	230,938,466	7,872,333
86	QASH	QASH	0.65	-6.81 %	225,813,141	2,401,123
87	MaidSafeCoin	MAID	0.50	-5.01 %	224,217,725	3,883,860
88	FunFair	FUN	0.0457	-12.68 %	222,020,906	8,764,560
89	Substratum	SUB	0.54	-9.23 %	202,708,981	6,331,883
91	Dragonchain	DRGN	0.84	-8.75 %	199,440,179	3,608,341
92	ZCoin	XZC	41.54	-6.62 %	199,235,517	1,720,278
93	Enigma	ENG	2.63	-1.64 %	196,515,918	9,117,924
94	Factom	FCT	22.59	-4.03 %	197,522,540	4,039,960
95	XPlay	XPA	0.1937	-0.24 %	193,706,534	33,870
96	Storm	STORM	0.0455	-10.53 %	188,590,096	36,047,454
97	Veritaseum	VERI	93.20	-8.71 %	190,974,605	1,618,586
98	Kin	KIN	0.0002	-11.07 %	185,528,361	1,284,586
99	Nuls	NULS	4.65	-14.89 %	183,013,871	8,365,010
100	Electroneum	ETN	0.0258	-7.32 %	182,138,594	779,410
101	Nxt	NXT	0.1804	-9.94 %	177,334,696	3,780,938
102	iExec RLC	RLC	2.19	-13.64 %	173,315,949	4,104,018
103	Gifto	GTO	0.34	-9.07 %	176,164,293	11,145,512
104	ZenCash	ZEN	42.30	-18.06 %	164,377,856	19,437,012
105	SALT	SALT	2.77	-10.03 %	160,058,041	6,286,979
107	Byteball	GBYTE	251.73	-4.54 %	162,602,492	391,631
108	Revain	R	0.87	-11.32 %	160,561,909	2,873,311
110	ChainLink	LINK	0.46	-4.23 %	159,765,623	1,755,347
111	Power Ledger	POWR	0.43	-10.28 %	159,586,625	9,247,270
112	DeepBrain	DBC	0.1068	-7.95 %	160,197,811	5,043,252
113	WAX	WAX	0.25	-7.84 %	152,139,751	3,718,533
114	Quantstamp	QSP	0.25	2.88 %	151,266,036	4,319,934
116	Paypex	PAYX	2.19	-17.34 %	147,674,069	14,032
117	Monaco	MCO	9.40	-10.11 %	147,865,326	22,916,721
118	Nexus	NXS	2.58	-6.26 %	146,143,238	1,110,500
120	Civic	CVC	0.41	0.32 %	140,107,879	10,808,341
122	Neblio	NEBL	10.62	-6.66 %	138,040,255	6,470,020
123	Request	REQ	0.1987	-8.72 %	137,235,728	1,915,743
124	TenX	PAY	1.27	-10.06 %	138,784,595	8,172,729
125	Emercoin	EMC	3.30	-6.19 %	137,853,182	1,190,071
126	Decentraland	MANA	0.1266	-5.99 %	132,935,276	5,922,260
127	Storj	STORJ	0.99	-7.41 %	132,830,003	8,375,889
129	Aragon	ANT	4.64	-8.39 %	130,748,358	502,765
130	BitcoinDark	BTCD	100.89	3.82 %	130,037,413	660,481
131	Paccoin	PAC	0.0001	0.00 %	128,335,265	0
132	Achain	ACT	0.27	-11.58 %	128,895,700	25,456,046
135	Iconomi	ICN	1.25	-6.43 %	124,294,344	793,729
137	Oyster	PRL	1.90	-0.32 %	120,488,991	3,226,609
138	Cindicator	CND	0.0820	-5.50 %	118,524,010	1,232,983
139	SmartCash	SMART	0.1198	-8.92 %	117,094,567	149,680
140	Particl	PART	13.06	-3.51 %	117,854,378	1,444,891
141	Delphy	DPY	2.84	0.50 %	113,916,304	3,063,926
142	Time	TNB	0.0491	-10.71 %	115,421,040	18,099,669
143	Asch	XAS	1.24	-1.32 %	115,949,043	11,179,087
144	Enjin	ENJ	0.1526	-8.68 %	115,363,087	4,287,508
148	Dent	DENT	0.0103	-5.23 %	109,642,267	3,813,800
149	Vertcoin	VTC	2.42	-6.13 %	107,628,788	2,024,878
150	SuperNET	UNITY	136.30	-0.24 %	106,013,108	2,325
151	SONM	SNM	0.29	-10.87 %	104,134,261	2,468,129
153	Gnosis	GNO	93.42	-9.16 %	103,189,434	1,051,224
155	DigitalNote	XDN	0.0144	-8.75 %	99,377,347	2,886,252
156	Blocknet	BLOCK	19.58	-16.46 %	100,934,142	189,602
158	Ink	INK	0.2124	8.58 %	98,544,648	7,160,899
159	Medibloc	MED	0.0327	-6.34 %	95,930,465	1,181,389
160	GameCredits	GAME	1.50	-0.34 %	96,630,003	1,734,104
163	Metal	MTL	3.88	-8.09 %	92,858,028	11,386,622
165	Groestlcoin	GRS	1.33	-8.14 %	93,503,537	12,044,613
166	Dynamic	DTR	0.0750	-7.35 %	90,175,442	44,411
167	SIRIN	SRN	0.38	-10.26 %	86,361,935	4,135,056
168	Ubiq	UBQ	2.20	-1.05 %	89,110,318	266,884
169	Santiment Network Token	SAN	1.42	-5.13 %	88,831,114	1,360,396
170	Raiden	RDN	1.77	-7.37 %	88,378,893	1,341,745
171	Po.et	POE	0.0382	-10.80 %	85,680,901	3,132,743
175	BridgeCoin	BCO	2.89	-5.76 %	77,949,871	67,401
177	Streamr	DATA	0.1179	-8.51 %	79,620,209	1,571,355
181	BitBean	BITB	0.0331	-0.32 %	76,311,596	2,627,204
182	NAV Coin	NAV	1.20	-7.95 %	74,914,249	8,208,658
183	Agoras Tokens	AGRS	1.80	-0.32 %	75,592,807	0
185	Bitcore	BTX	4.69	-10.55 %	72,820,049	466,607
187	Amber	AMB	0.49	-4.85 %	70,822,051	2,073,893
188	Peercoin	PPC	2.88	-7.27 %	71,370,185	728,316
191	Genesis	GVT	18.54	-7.72 %	69,110,722	6,748,632
192	Red	RPX	0.0828	-9.15 %	65,352,777	3,191,553
194	Hive	HVN	0.1727	-0.32 %	64,758,754	164,742
196	Primecoin	XPM	2.68	-4.71 %	63,225,313	2,770,562
197	ETHLend	LEND	0.0586	-5.28 %	63,703,583	1,346,120
198	Pillar	PLR	0.25	-13.37 %	62,648,786	289,775
199	IoT	ITC	1.26	-9.23 %	61,986,893	5,056,404
200	ZClassic	ZCL	15.24	-12.20 %	60,793,791	1,113,244
201	AdEx	ADX	0.83	-8.09 %	61,203,151	3,872,148
202	BLOCKv	VEE	0.0392	-7.10 %	59,967,832	961,927
203	Bread	BRD	0.68	-5.79 %	59,341,303	5,738,347
204	CloakCoin	CLOAK	11.36	-9.79 %	58,392,189	2,161,877
205	Quantum Resistant Ledger	QRL	1.12	-4.48 %	57,942,157	321,502
206	Edgeless	EDG	0.66	-5.72 %	58,057,409	975,317
207	Burst	BURST	0.0295	-8.00 %	57,325,131	527,035
208	Jinn	JINN	976.06	-0.25 %	57,297,384	0
209	Bodhi	BOT	1.44	1.23 %	57,799,336	6,988,605
210	Electra	ECA	0.0023	-11.17 %	57,098,486	1,261,890
211	PayPie	PPP	0.69	-19.35 %	56,042,308	1,437,211
212	AirSwap	AST	0.38	-10.21 %	57,146,726	2,247,350
213	Ripio	RCN	0.1155	-10.46 %	56,174,400	3,706,741
214	Eidoo	EDO	1.90	-6.47 %	55,541,075	6,947,045
216	Einsteinium	EMC2	0.25	-6.87 %	55,070,058	1,126,140
217	BitBay	BAY	0.0538	-11.59 %	54,494,308	256,904
218	SingularDTV	SNGLS	0.0874	-4.84 %	52,242,192	1,039,960
220	Viacoin	VIA	2.26	-5.83 %	51,507,348	2,845,829
221	district0x	DNT	0.0841	-10.37 %	50,439,019	1,271,688
222	DecentBet	DBET	0.41	-4.04 %	52,096,822	133,011
223	SaluS	SLS	50.85	-7.44 %	51,174,658	241,084
224	WhiteCoin	XWC	0.2010	4.83 %	50,011,363	442,683
225	SpankChain	SPANK	0.1685	-4.90 %	48,827,547	101,281
226	bitCNY	BITCNY	0.2356	9.48 %	49,648,968	49,053,269
227	MyBit	MYB	3.05	-40.40 %	48,385,084	893,418
228	Primas	PST	0.92	-6.28 %	46,512,879	3,972,254
229	Modum	MOD	2.57	-4.05 %	46,412,323	1,102,625
230	KuCoin	KCS	4.04	-7.88 %	45,899,244	760,464
231	Gulden	NLG	0.1163	-3.66 %	46,280,080	193,689
232	Experience	XP	0.0002	0.51 %	46,691,801	1,534,395
234	KickCoin	KICK	0.0951	-9.09 %	45,610,361	1,060,073
235	UTRUST	UTK	0.1484	0.06 %	44,914,158	612,153
237	Wings	WINGS	0.50	-10.62 %	44,928,872	6,804,891
238	MinexCoin	MNX	11.85	-12.03 %	44,490,348	171,397
239	Wagerr	WGR	0.24	5.99 %	44,546,770	144,340
240	Zoin	ZOI	2.48	-14.57 %	44,069,172	398,052
241	CoinDash	CDT	0.0671	-0.25 %	44,029,859	1,850,773
242	Soarcoin	SOAR	0.0406	-8.60 %	43,587,743	56,432
243	ION	ION	2.06	-14.67 %	43,225,418	641,708
244	WaBi	WABI	0.96	-7.15 %	42,847,463	1,183,869
245	Tierion	TNT	0.1011	-8.12 %	42,785,707	1,238,872
246	VIBE	VIBE	0.2147	-8.77 %	42,106,914	757,223
247	Counterparty	XCP	16.01	-10.67 %	41,887,842	326,957
248	Metaverse ETP	ETP	1.12	-1.41 %	40,902,348	6,474,210
249	TokenCard	TKN	1.69	-6.22 %	40,498,898	169,227
250	LBRY Credits	LBC	0.24	-11.46 %	39,658,601	302,923
252	Pura	PURA	0.2325	-13.07 %	39,756,282	1,839,498
253	Presearch	PRE	0.26	-9.04 %	40,033,435	94,497
254	MobileGo	MGO	0.40	-8.28 %	38,633,353	1,455,479
255	DECENT	DCT	0.75	-6.87 %	38,531,583	14,330,469
256	Lunyr	LUN	16.34	-10.60 %	37,208,512	14,809,120
257	Blackmoon	BMC	1.79	-0.32 %	37,651,797	1,399,286
258	Cobinhood	COB	0.0973	-4.19 %	35,256,419	18,533
259	TaaS	TAAS	4.51	-10.20 %	36,434,750	249,721
260	Melon	MLN	60.58	-9.75 %	36,127,694	244,553
262	Namecoin	NMC	2.42	-10.93 %	35,563,324	242,476
263	Feathercoin	FTC	0.1767	-8.86 %	35,624,606	103,605
264	BCAP	BCAP	3.55	-0.32 %	35,489,754	0
265	Voxels	VOX	0.1665	-0.24 %	34,964,651	6,083,437
266	Steem Dollars	SBD	2.48	-8.77 %	35,022,116	3,087,204
267	YOYOW	YOYOW	0.1279	-8.95 %	33,319,084	1,311,786
268	Unobtanium	UNO	168.58	-1.84 %	33,062,793	47,305
270	Triggers	TRIG	1.02	-5.42 %	32,436,605	1,318,385
271	Etherparty	FUEL	0.0654	-12.21 %	31,755,159	1,820,634
273	BlockMason	BCPT	0.44	-9.11 %	31,688,665	2,678,255
274	Shift	SHIFT	2.61	-5.25 %	31,549,686	175,294
275	Aeon	AEON	1.99	-8.21 %	31,434,391	80,096
276	Viberate	VIB	0.1780	-15.54 %	29,884,786	5,585,829
277	FairCoin	FAIR	0.57	-1.37 %	30,299,248	1,937
278	Humaniq	HMQ	0.1827	-5.75 %	29,755,371	97,381
279	E-Currency Coin	ECC	0.0012	-13.57 %	29,664,043	51,984
280	Unikoin	UKG	0.2070	-12.56 %	28,980,162	1,520,026
281	FirstBlood	1ST	0.33	-11.62 %	28,291,714	5,872,558
282	COSS	COSS	0.2379	-5.06 %	28,265,305	174,029
283	Elastic	XEL	0.31	-13.87 %	28,487,952	179,843
284	SunContract	SNC	0.2351	-15.16 %	27,779,428	3,795,505
285	Propy	PRO	1.44	-7.33 %	28,182,760	7,893,840
286	Cofound.it	CFI	0.0856	-8.47 %	27,817,851	296,241
287	DeepOnion	ONION	1.80	-6.75 %	27,269,779	102,957
288	PotCoin	POT	0.1232	-7.96 %	26,978,252	149,564
289	Zeusshield	ZSC	0.0235	-11.00 %	26,481,617	480,289
290	Phore	PHR	2.01	-0.66 %	26,427,578	333,284
291	Stox	STX	0.59	-14.09 %	25,303,347	2,527,429
292	Decision	HST	0.80	1.04 %	25,647,934	129,991
293	adToken	ADT	0.0412	-9.94 %	24,730,547	316,923
294	Synereo	AMP	0.25	-7.14 %	25,064,034	300,843
295	Pepe Cash	PEPECASH	0.0356	-3.25 %	24,549,518	95,413
296	Lykke	LKK	0.0798	-2.09 %	24,891,027	29,001
297	iXledger	IXT	0.68	-4.77 %	24,694,496	503,317
298	Aeron	ARN	1.85	3.10 %	24,080,673	16,079,444
299	LEOcoin	LEO	0.24	-1.52 %	24,359,462	1,739,736
300	Dimecoin	DIME	0.0000	-8.16 %	24,377,719	36,549
301	SHIELD	XSH	0.0502	-5.45 %	24,107,229	69,941
302	Tao	XTO	0.73	-7.84 %	23,946,020	17,921
303	Mercury	MER	0.2323	-7.21 %	23,647,058	755,862
304	Everex	EVX	1.44	-5.02 %	23,794,460	629,317
306	XtraBYtes	XBY	0.0539	-7.71 %	22,367,445	44,201
307	OracleChain	OCT	0.77	-12.75 %	22,568,565	25,266
308	Mothership	MSP	0.1658	-12.31 %	23,012,927	82,837
309	Peerplays	PPY	5.73	-7.68 %	22,505,387	4,657
310	Crown	CRW	1.23	-9.72 %	22,823,440	49,081
311	PRIZM	PZM	1.19	-4.25 %	22,432,945	21,325
312	Boolberry	BBR	1.94	-5.70 %	22,439,514	13,455
313	BlackCoin	BLK	0.29	-9.80 %	22,350,591	236,112
314	HempCoin	THC	0.0957	-7.15 %	22,062,833	71,878
315	I/O Coin	IOC	1.31	-6.41 %	21,880,657	22,985
316	Matchpool	GUP	0.28	-5.53 %	21,134,632	1,419,511
317	Agrello	DLT	0.25	-12.21 %	21,118,637	792,584
318	Mooncoin	MOON	0.0001	-6.19 %	21,549,950	27,708
319	Hexx	HXX	13.23	-11.79 %	21,539,469	534,916
320	bitUSD	BITUSD	1.53	7.86 %	20,952,102	5,494,686
321	Monetha	MTH	0.0958	-10.70 %	20,655,059	1,316,482
322	Incent	INCNT	0.45	-4.66 %	20,833,080	20,522
323	Flash	FLASH	0.0231	-17.58 %	20,806,595	29,434
325	Grid+	GRID	0.51	-5.96 %	20,174,557	10,411
326	ATMChain	ATM	0.0044	18.04 %	20,721,482	62,130
327	GridCoin	GRC	0.0510	-7.77 %	19,923,904	64,211
328	Diamond	DMD	7.15	-4.16 %	19,964,374	15,610
329	WeTrust	TRST	0.2169	-7.56 %	19,859,277	167,424
330	Blocktix	TIX	0.50	-9.03 %	19,947,970	2,440,330
331	FlorinCoin	FLO	0.1390	-3.00 %	20,034,007	158,661
333	bitqy	BQ	0.0064	-0.92 %	19,821,932	2,295
334	VeriCoin	VRC	0.63	-14.27 %	19,429,470	344,920
336	Omni	OMNI	33.73	-7.85 %	18,812,768	1,061,117
337	Polybius	PLBT	4.84	9.13 %	19,115,934	58,611
338	Moeda	MDA	0.96	-13.67 %	18,525,466	1,676,325
340	Radium	RADS	5.34	-11.22 %	18,549,066	245,734
341	Pascal Coin	PASC	0.88	-8.94 %	18,441,223	106,742
342	LAToken	LA	0.2192	-4.10 %	17,427,784	2,215,532
343	Numeraire	NMR	12.98	-6.10 %	17,643,451	530,394
344	MonetaryUnit	MUE	0.1327	-11.40 %	17,220,389	231,149
347	E-Dinar Coin	EDR	0.0180	-4.26 %	15,969,973	120,140
348	SolarCoin	SLR	0.39	-6.23 %	16,585,740	18,188
349	Expanse	EXP	2.02	-5.88 %	15,989,523	75,985
350	SIBCoin	SIB	0.95	-13.96 %	15,973,555	213,343
351	Databits	DTB	0.69	-7.07 %	15,781,686	7,967
352	Rubycoin	RBY	0.60	-10.53 %	15,388,044	8,353
354	Rialto	XRL	0.1920	1.85 %	14,477,564	5,438
355	Stealthcoin	XST	0.52	-0.24 %	15,026,215	22,831
356	DomRaider	DRT	0.0237	-8.92 %	14,035,477	304,448
357	Linda	LINDA	0.0017	-12.90 %	14,332,974	54,699
358	NoLimitCoin	NLC2	0.0685	-6.09 %	14,192,307	32,176
359	Credo	CREDO	0.0258	3.72 %	14,211,193	2,900
360	Maecenas	ART	0.47	-7.62 %	14,015,176	1,930
361	Exchange	XUC	6.99	-0.24 %	13,982,630	256,886
362	Quantum	QAU	0.1858	-6.85 %	13,711,120	50,016
363	LoMoCoin	LMC	0.0595	-4.59 %	13,792,162	41,633
364	NewYorkCoin	NYC	0.0001	-7.48 %	13,551,701	46,106
365	Rivetz	RVT	0.50	-12.02 %	13,047,888	18,854
366	Hubii	HBT	0.77	-16.30 %	10,372,068	2,208
367	BitSend	BSD	0.69	-8.80 %	13,188,477	73,557
368	ICOS	ICOS	23.63	-6.23 %	13,119,449	14,164
369	Nimiq	NET	1.24	-8.61 %	12,857,163	143,490
370	Etheroll	DICE	1.80	-9.31 %	12,614,397	71,589
371	Clams	CLAM	4.12	-5.71 %	12,590,313	81,018
372	Myriad	XMY	0.0080	-9.60 %	12,599,835	36,878
373	Paragon	PRG	0.1890	-10.22 %	12,293,058	196,171
374	Swarm City	SWT	1.50	-9.09 %	12,226,285	66,883
375	OKCash	OK	0.1595	-9.56 %	12,171,846	127,635
376	NeosCoin	NEOS	3.14	-9.18 %	11,921,968	186,016
377	Patientory	PTOY	0.1690	-11.09 %	11,742,604	289,367
378	Rise	RISE	0.0935	-41.02 %	11,610,344	435
379	UFO Coin	UFO	0.0033	-0.24 %	11,647,186	16,026
381	Musicoin	MUSIC	0.0150	-10.43 %	11,514,137	79,406
382	Energycoin	ENRG	0.0949	-7.54 %	11,572,301	10,095
383	Sprouts	SPRTS	0.0000	-100.00 %	5,037,731	20,929
384	B2B	B2B	0.69	11.56 %	11,245,732	316,853
385	The	TCC	0.0672	-6.82 %	11,043,025	1,822
386	FoldingCoin	FLDC	0.0184	-3.23 %	10,933,672	24,081
387	Chronobank	TIME	15.24	-10.92 %	10,820,278	811,188
388	Russian	RMC	7829.72	-7.90 %	11,751,652	13,092
389	EarthCoin	EAC	0.0009	-0.22 %	10,732,282	0
390	Espers	ESP	0.0005	-5.92 %	10,693,024	57,471
391	Social	SCL	0.63	-0.24 %	10,528,021	7,432
392	Gambit	GAM	8.77	-5.29 %	10,526,378	2,777
393	GoldCoin	GLD	0.26	-0.82 %	10,484,615	33,561
394	Nexium	NXC	0.1512	-12.33 %	10,018,124	17,080
395	ATBCoin	ATB	0.2375	-7.20 %	9,899,923	1,124,059
396	Dynamic	DYN	1.95	-7.23 %	9,656,237	124,223
397	PinkCoin	PINK	0.0256	-13.36 %	9,665,243	71,558
398	Snovio	SNOV	0.0236	-19.48 %	9,498,223	97,436
399	Novacoin	NVC	4.66	-3.59 %	9,656,506	67,535
400	Spectrecoin	XSPEC	0.47	-3.03 %	9,717,118	23,925
401	Pluton	PLU	11.25	-5.78 %	9,463,432	5,610
402	Golos	GOLOS	0.0767	-6.33 %	9,547,200	11,278
403	FedoraCoin	TIPS	0.0000	-8.70 %	9,283,867	92,161
404	ALIS	ALIS	0.24	-3.87 %	9,450,030	27,416
405	Pandacoin	PND	0.0003	18.61 %	9,375,341	4,215
406	Atmos	ATMS	0.0925	-0.32 %	9,291,885	0
407	AdShares	ADST	0.46	-1.09 %	8,919,357	49,958
408	DubaiCoin	DBIX	4.01	-13.48 %	8,964,514	97,536
409	ToaCoin	TOA	0.0035	-11.44 %	9,059,871	32,486
410	HEAT	HEAT	0.25	29.33 %	8,701,592	26,252
411	NVO	NVST	0.59	-0.32 %	8,909,841	0
412	Solaris	XLR	6.65	-7.21 %	8,788,732	41,601
413	Mysterium	MYST	0.45	-7.21 %	8,698,038	118,373
414	InvestFeed	IFT	0.0488	-2.84 %	8,822,992	13,840
415	Target	TGT	0.0090	21.29 %	8,583,351	578
416	Aventus	AVT	1.40	-9.46 %	8,395,003	131,981
417	CVCoin	CVCOIN	0.86	-22.73 %	8,467,637	66,328
418	Xaurum	XAUR	0.0664	-10.88 %	8,390,342	18,087
419	Curecoin	CURE	0.35	-6.24 %	8,373,308	8,201
420	Arcade	ARC	5.68	-0.32 %	8,365,196	0
421	Sphere	SPHR	2.63	-13.68 %	8,064,955	107,948
422	BitConnect	BCC	0.85	-1.80 %	8,144,739	1,376
423	GCoin	GCN	0.0001	0.00 %	8,145,249	6,280
424	Bitcrystals	BCY	0.35	-12.42 %	8,052,497	12,418
425	KiloCoin	KLC	0.0398	-15.66 %	7,962,116	3
426	Syndicate	SYNX	0.41	-5.30 %	7,875,295	211,914
427	Sumokoin	SUMO	1.78	-10.12 %	7,907,632	20,411
428	Auroracoin	AUR	0.92	-16.13 %	7,961,619	192,613
429	OBITS	OBITS	0.50	-14.09 %	7,680,408	6,340
430	AirToken	AIR	0.0073	-9.91 %	7,664,390	137,466
431	Circuits of Value	COVAL	0.0077	-5.61 %	7,729,438	36,308
432	Waves Community Token	WCT	0.76	-10.92 %	7,522,268	65,365
433	Karbowanec	KRB	1.43	-0.25 %	7,705,208	117,096
434	Tokes	TKS	2.28	-9.47 %	7,609,065	6,804
435	TransferCoin	TX	1.17	-5.83 %	7,811,113	523,972
436	APX	APX	10.82	-3.60 %	7,606,119	140,637
437	Sequence	SEQ	0.1666	-17.09 %	7,526,587	37,264
438	Mintcoin	MINT	0.0004	21.77 %	9,802,806	4,543
439	Live Bela	BELA	0.1825	-0.32 %	7,515,464	182,293
440	Ecobit	ECOB	0.0168	-24.23 %	7,460,556	1,196
441	Anoncoin	ANC	3.47	-35.50 %	7,319,493	1,058
442	AsiaCoin	AC	0.0046	-12.31 %	7,150,326	308
443	Opus	OPT	0.0516	-7.42 %	6,945,865	9,122
444	Global Currency Reserve	GCR	0.0677	-9.07 %	7,049,348	4,812
445	KoreCoin	KORE	3.38	-9.30 %	6,981,274	114,566
446	HelloGold	HGT	0.0260	-14.02 %	6,835,493	1,994,131
447	TrueFlip	TFL	1.11	-13.67 %	6,956,904	238,177
448	Vcash	XVC	0.44	-0.24 %	6,848,654	0
449	DAO.Casino	BET	0.0399	-41.37 %	6,674,161	35,705
450	Breakout Stake	BRX	1.06	-11.86 %	6,619,981	11,532
451	GeoCoin	GEO	2.07	-4.50 %	6,547,764	27,751
452	Universal Currency	UNIT	0.46	-4.45 %	6,430,054	57,268
453	Unity Ingot	UNY	0.0314	-0.24 %	6,347,820	0
454	BitDice	CSNO	0.0892	-6.04 %	6,243,010	5
455	Bitcoin Plus	XBC	56.57	-4.61 %	6,221,858	185,443
456	Dotcoin	DOT	0.0206	0.22 %	6,215,467	24,924
457	EuropeCoin	ERC	0.60	-11.59 %	5,992,349	11,651
458	Open	OTN	3.02	-1.41 %	5,812,064	105,167
459	HyperStake	HYP	0.0047	-7.84 %	5,788,222	3,409
460	BunnyCoin	BUN	0.0000	-36.99 %	4,996,982	406
461	vTorrent	VTR	0.49	-8.41 %	5,619,794	17,779
462	Qwark	QWARK	0.0996	-7.48 %	5,536,021	24,457
463	Pesetacoin	PTC	0.0413	-5.91 %	5,510,793	8,716
464	Adelphoi	ADL	0.2330	-0.32 %	5,468,361	0
465	Zeitcoin	ZEIT	0.0001	-5.88 %	5,296,436	13,261
466	2GIVE	2GIVE	0.0100	-9.30 %	5,200,782	43,258
467	Voise	VOISE	0.0102	-4.45 %	5,204,811	95,741
468	Prospectors	PGL	0.0802	-0.32 %	5,175,866	0
469	Neutron	NTRN	0.1396	-7.48 %	4,974,678	10,356
470	Crave	CRAVE	0.34	5.47 %	5,150,173	18,801
471	SpreadCoin	SPR	0.52	-2.99 %	5,138,815	233,521
472	ExclusiveCoin	EXCL	1.09	-13.37 %	5,011,377	130,937
473	Memetic	MEME	0.2239	-13.34 %	4,972,191	171,741
474	DopeCoin	DOPE	0.0418	-10.98 %	4,883,574	9,971
475	NuBits	USNBT	0.46	-9.32 %	4,697,211	189,233
476	Ixcoin	IXC	0.2226	-6.50 %	4,656,692	3,445
477	Bitcloud	BTDX	0.2162	-0.68 %	4,945,916	12,036
478	VeriumReserve	VRM	2.82	-4.90 %	4,589,277	17,713
479	Hush	HUSH	1.14	-10.25 %	4,492,962	27,490
480	MaxCoin	MAX	0.0737	-3.20 %	4,502,576	5,532
481	Quark	QRK	0.0198	-3.62 %	4,939,771	780
482	PoSW Coin	POSW	0.0993	-11.52 %	4,361,639	289
483	Denarius	DNR	1.51	-7.27 %	4,341,574	23,729
484	REAL	REAL	0.43	-18.14 %	4,222,552	7,955
485	Terracoin	TRC	0.1858	1.08 %	4,230,511	15,369
486	BlockCAT	CAT	0.58	-10.95 %	4,240,334	4,151
487	Riecoin	RIC	0.0957	-10.13 %	4,106,337	10,231
488	Breakout	BRK	0.2121	-6.80 %	4,019,297	7,425
489	Starta	STA	0.73	-18.38 %	3,807,334	36
490	Xenon	XNN	0.0129	-18.87 %	3,867,081	42
491	CannabisCoin	CANN	0.0512	-2.69 %	3,951,807	48,771
492	RussiaCoin	RC	0.46	-8.40 %	3,857,133	1,203
493	CryptoPing	PING	0.38	-8.82 %	3,778,096	169,332
494	Altcoin	ALT	30.40	-0.37 %	3,744,593	5,925
495	AurumCoin	AU	12.59	-26.46 %	3,749,856	792
496	CryptCoin	CRYPT	0.60	-0.25 %	3,634,325	0
497	BlueCoin	BLU	0.0061	-3.45 %	3,508,350	431
498	Lampix	PIX	0.0254	-4.43 %	3,500,141	15,957
499	E-coin	ECN	9.94	-9.44 %	3,481,972	264
500	Creditbit	CRB	0.2075	-5.45 %	3,453,112	21,619
501	ZrCoin	ZRC	0.90	-7.04 %	3,407,090	12,619
502	LuckChain	BASH	0.0048	-5.05 %	3,428,570	0
503	Crypto Bullion	CBX	3.38	-0.25 %	3,415,049	1,555
504	vSlice	VSL	0.1000	-11.25 %	3,325,548	4,804
505	Ethbits	ETBS	2.28	-16.43 %	3,171,734	2,184
506	Rupaya	RUPX	0.1345	2.34 %	3,081,141	28,760
507	CampusCoin	CMPCO	0.0077	2.68 %	3,158,325	30,502
508	Sexcoin	SXC	0.0241	-8.77 %	3,046,788	10,913
509	Rupee	RUP	0.1260	-8.62 %	3,292,210	52,386
510	Darcrus	DAR	0.2166	-2.38 %	2,945,774	6,365
511	CorgiCoin	CORG	0.0024	-0.25 %	2,965,184	0
512	e-Gulden	EFL	0.1755	-6.13 %	2,948,640	3,432
513	EverGreenCoin	EGC	0.2212	-7.74 %	2,946,059	3,013
514	HunterCoin	HUC	0.1281	-8.48 %	2,921,327	3,377
515	Bitswift	SWIFT	0.74	-11.84 %	2,882,502	11,514
515	TeslaCoin	TES	0.0384	0.19 %	2,876,700	2,234
517	Primalbase Token	PBT	2072.77	-2.56 %	2,479,147	1,425,063
518	PutinCoin	PUT	0.0054	-10.54 %	2,305,811	526
519	EncryptoTel	ETT	0.0432	6.86 %	2,684,568	3
520	TrustPlus	TRUST	0.0849	-1.88 %	2,706,971	2,580
521	Magi	XMG	0.33	-8.65 %	2,646,296	30,574
522	AudioCoin	ADC	0.0029	-8.86 %	2,568,616	309
523	LiteDoge	LDOGE	0.0002	3.31 %	2,389,856	4,057
524	Ethereum Movie Venture	EMV	0.37	-0.25 %	2,446,915	0
525	Condensate	RAIN	0.0122	-9.14 %	2,373,324	4,453
526	Argentum	ARG	0.24	15.98 %	2,336,304	9,528
527	Zero	ZER	0.76	-5.99 %	2,286,625	14,284
528	Creativecoin	CREA	0.1544	3.98 %	2,242,088	6,637
529	LottoCoin	LOT	0.0002	0.00 %	2,192,367	0
530	ChainCoin	CHC	0.1437	-4.06 %	2,179,498	2,000
531	BlakeStar	BLAS	0.0075	-0.32 %	2,146,099	65
532	Obsidian	ODN	0.0851	-1.27 %	2,117,942	8,386
533	NobleCoin	NOBL	0.0009	-7.61 %	2,073,320	1,150
534	TheGCCcoin	GCC	0.0035	-0.26 %	2,073,598	4,192
535	InPay	INPAY	0.2052	16.95 %	2,047,931	82
536	YashCoin	YASH	0.2046	-0.24 %	2,045,654	0
537	Kobocoin	KOBO	0.0795	-20.05 %	2,000,094	85
538	The Cypherfunks	FUNK	0.0000	-2.44 %	1,962,067	1,454
539	KekCoin	KEK	0.1801	-13.63 %	1,958,558	373
540	Yocoin	YOC	0.0187	-10.13 %	1,933,278	2,555
541	Deutsche eMark	DEM	0.0494	17.34 %	1,889,435	4,845
542	GPU Coin	GPU	0.0466	-0.37 %	1,885,459	510
543	Linx	LINX	0.0768	-1.12 %	1,866,367	12,291
544	EquiTrader	EQT	0.1713	-9.24 %	1,828,200	3,981
545	Capricoin	CPC	0.89	-9.44 %	1,767,926	79,741
546	NEVERDIE	NDC	0.0441	1.73 %	1,782,309	751
547	SkinCoin	SKIN	0.0204	-3.77 %	1,802,358	55,231
548	808Coin	808	0.0000	10.53 %	1,608,927	5,022
549	Bitdeal	BDL	0.0101	14.75 %	1,771,995	53,737
550	Canada eCoin	CDN	0.0181	-9.75 %	1,764,888	642
551	Centurion	CNT	0.0222	-35.75 %	1,723,449	97,840
552	DigitalPrice	DP	0.0866	-10.81 %	1,713,192	6,537
553	UnbreakableCoin	UNB	0.72	-11.35 %	1,617,628	58,549
554	Bytecent	BYC	0.76	-3.76 %	1,619,684	13,693
555	InflationCoin	IFLT	0.0000	111.76 %	1,612,958	1,976
556	Bitzeny	ZNY	0.0208	-11.41 %	1,575,441	4,660
557	Machinecoin	MAC	0.0737	-3.03 %	1,568,814	1,993
558	Universe	UNI	0.0660	-5.45 %	1,559,287	337
559	42-coin	42	37141.04	-7.11 %	1,559,923	272
560	Carboncoin	CARBON	0.0001	-5.71 %	1,529,042	423
561	Masternodecoin	MTNC	0.0287	-7.94 %	1,478,363	112
562	FundYourselfNow	FYN	1.57	-3.53 %	1,453,782	1
563	Orbitcoin	ORB	0.45	-7.62 %	1,448,003	303
564	Digitalcoin	DGC	0.0494	-15.53 %	1,437,703	4,022
565	Onix	ONX	0.0131	-9.69 %	1,379,139	4,744
566	MarteXcoin	MXT	0.47	-23.69 %	1,547,162	7,598
567	PopularCoin	POP	0.0004	-7.13 %	1,373,675	4,414
568	WorldCoin	WDC	0.0115	-4.26 %	1,372,225	249
569	Shorty	SHORTY	0.0138	-0.24 %	1,377,925	0
570	Centra	CTR	0.0202	-17.88 %	1,370,796	4,116
571	Farad	FRD	0.0099	4.88 %	1,339,640	357
572	Version	V	0.0027	17.08 %	1,336,135	1,017
573	Megacoin	MEC	0.0344	-9.16 %	1,296,646	1,314
574	SmileyCoin	SMLY	0.0001	-7.41 %	1,347,373	788
575	Woodcoin	LOG	0.1651	-5.93 %	1,319,216	4,785
576	Project Decorum	PDC	0.0263	-0.32 %	1,313,675	0
577	FuckToken	FUCK	0.0225	-0.25 %	1,309,503	0
578	Fantomcoin	FCN	0.1784	-0.36 %	1,297,124	66
579	Unitus	UIS	0.0221	-7.96 %	1,314,661	1,829
580	Legends Room	LGD	0.64	-12.01 %	1,274,469	26,052
581	HitCoin	HTC	0.0001	0.00 %	1,271,796	0
582	FlutterCoin	FLT	0.0029	-5.84 %	1,254,255	104
583	Monster Byte	MBI	0.0738	40.68 %	1,236,513	74
584	Sovereign Hero	HERO	247.92	6.83 %	1,270,546	6,806
585	PetroDollar	XPD	0.0193	-5.52 %	1,227,968	3,718
586	PlatinumBAR	XPTX	1.32	35.18 %	1,170,481	4,998
587	MazaCoin	MZC	0.0011	-7.53 %	1,148,148	13,083
588	Wyvern	WYV	0.61	-0.24 %	1,145,421	0
589	ChanCoin	4CHN	0.1592	-0.25 %	1,136,776	9
590	Renos	RNS	0.0339	-7.79 %	1,124,966	1,084
591	Greencoin	GRE	0.0004	-0.28 %	1,120,722	3,392
592	Zetacoin	ZET	0.0066	-8.68 %	1,098,160	309
593	Truckcoin	TRK	0.0059	-8.30 %	1,098,597	6,374
594	Bata	BTA	0.2178	-2.44 %	1,093,561	1,142
595	Bitradio	BRO	0.1698	6.37 %	1,090,017	1,273
596	Casino	CASINO	1.08	-0.25 %	1,082,055	0
597	Photon	PHO	0.0000	4.76 %	1,023,758	5,262
598	Cryptonite	XCN	0.0024	1.78 %	1,010,334	2,657
599	Colossuscoin V2	CV2	0.0004	-0.23 %	1,007,364	1,285
600	ProCurrency	PROC	0.0107	-4.03 %	1,049,897	9,775
601	Fastcoin	FST	0.0063	-0.95 %	995,161	20
602	Janus	JNS	0.0427	-0.32 %	983,992	0
603	Netko	NETKO	0.1794	-12.71 %	973,354	549
604	Dinastycoin	DCY	0.0006	-18.85 %	974,459	868
605	MetalCoin	METAL	0.0125	-8.60 %	958,632	19
606	Bitpark Coin	BPC	0.0128	-6.18 %	958,748	4
607	Embers	MBRS	0.0191	14.02 %	955,486	558
608	FujiCoin	FJC	0.0007	-13.25 %	952,275	1,126
609	MCAP	MCAP	0.0898	-14.56 %	935,791	66,957
610	Blitzcash	BLITZ	0.2282	-0.32 %	947,158	0
611	Etheriya	RIYA	0.59	-5.42 %	929,617	411
612	Moin	MOIN	0.1220	-16.28 %	923,595	2,316
613	UniCoin	UNIC	0.31	-6.68 %	913,925	182
614	Adzcoin	ADZ	0.0202	-16.09 %	881,176	5,091
615	I0Coin	I0C	0.0414	-3.56 %	869,491	37
616	IncaKoin	NKA	0.0001	-6.67 %	863,149	86
617	ShadowCash	SDC	0.1264	-3.71 %	842,944	5
618	Startcoin	START	0.0183	-1.14 %	866,730	12,986
619	JetCoin	JET	0.0854	-36.20 %	806,021	22,406
620	Minereum	MNE	0.28	-3.29 %	827,810	11,151
621	Elcoin	EL	0.0707	-0.12 %	792,780	846
622	Piggycoin	PIGGY	0.0016	-21.58 %	798,163	344
623	GAIA	GAIA	0.0328	-0.25 %	791,162	0
624	InsaneCoin	INSN	0.0404	-18.73 %	807,911	3,139
625	Veros	VRS	0.0642	-3.09 %	784,285	23,434
626	Happycoin	HPC	0.0543	-16.24 %	784,293	107,528
627	Grantcoin	GRT	0.0179	-0.37 %	779,896	0
628	Cream	CRM	0.0172	-9.59 %	776,742	219
629	BritCoin	BRIT	0.0363	-6.19 %	771,369	11
630	FuelCoin	FC2	0.0076	-0.25 %	770,353	0
631	Unify	UNIFY	0.0431	-2.49 %	765,841	1,975
632	Guncoin	GUN	0.0036	-0.49 %	763,190	514
633	Cashcoin	CASH	0.0158	-15.69 %	751,187	74
634	UltraCoin	UTC	0.0161	-7.31 %	746,608	408
635	RouletteToken	RLT	0.0732	15.92 %	744,779	37,896
636	QubitCoin	Q2C	0.0030	-7.61 %	738,140	62
637	Bit20	BTWTY	711420.98	-9.79 %	722,804	0
638	AquariusCoin	ARCO	0.41	-20.03 %	720,252	1,617
639	LanaCoin	LANA	0.0008	-16.92 %	715,655	138
640	Valorbit	VAL	0.0001	0.00 %	710,638	0
641	HoboNickels	HBN	0.0110	-5.86 %	705,639	81
642	Rustbits	RUSTBITS	0.0195	-0.25 %	688,118	0
643	Trollcoin	TROLL	0.0012	-6.70 %	681,375	826
644	iTicoin	ITI	20.95	2.79 %	670,168	107
645	Elementrem	ELE	0.0258	2.25 %	672,743	509
646	BigUp	BIGUP	0.0003	19.14 %	646,872	161
647	BTCtalkcoin	TALK	0.0097	-5.92 %	634,059	330
648	Triangles	TRI	5.79	0.89 %	642,650	383
649	Tattoocoin (Standard Edition)	TSE	0.0070	-0.23 %	630,085	0
650	Bitcoin Scrypt	BTCS	0.0362	-12.07 %	624,652	1,208
651	TittieCoin	TTC	0.0005	-22.13 %	623,117	385
652	bitBTC	BITBTC	11948.04	-5.38 %	616,132	21,116
653	Stress	STS	0.0011	-0.18 %	618,079	0
654	FIMKrypto	FIMK	0.0011	-0.28 %	616,202	0
655	bitSilver	BITSILVER	28.22	3.89 %	614,185	1,782
656	CryptoCarbon	CCRB	0.1719	-13.05 %	612,217	232,249
657	Phoenixcoin	PXC	0.0099	-11.73 %	710,940	3,570
658	BitBar	BTB	16.06	-14.09 %	600,328	205
659	Zennies	ZENI	0.0006	-40.06 %	597,233	107
660	ICO OpenLedger	ICOO	1.27	0.71 %	592,371	1,216
661	BlockPay	BLOCKPAY	0.1066	11.62 %	578,631	52
662	SuperCoin	SUPER	0.0117	33.89 %	567,539	83
663	BriaCoin	BRIA	0.75	-5.18 %	560,054	2,036
664	Halcyon	HAL	0.0931	2.07 %	548,237	358
665	Nyancoin	NYAN	0.0017	-1.90 %	542,753	139
666	BitTokens	BXT	0.92	-4.16 %	544,664	0
667	TagCoin	TAG	0.0846	-11.23 %	540,880	42
668	SwagBucks	BUCKS	1.36	-0.25 %	541,295	77
669	ParallelCoin	DUO	1.71	-9.71 %	532,521	645
670	HOdlcoin	HODL	0.0033	-13.69 %	537,426	256
671	Mao Zedong	MAO	0.0857	-8.37 %	534,488	137
672	Ammo Rewards	AMMO	0.0069	-0.32 %	535,026	2,024
673	Synergy	SNRG	0.1390	-9.95 %	509,396	230
674	TrumpCoin	TRUMP	0.0757	-12.62 %	496,710	218
675	Aricoin	ARI	0.0021	-6.19 %	483,693	52
676	FirstCoin	FRST	0.0155	-11.94 %	482,732	7,170
677	Regalcoin	REC	0.0378	1.10 %	481,187	332
678	BlazeCoin	BLZ	0.0008	-6.50 %	482,239	1,991
679	DigiCube	CUBE	0.0002	-5.26 %	481,429	243
680	KushCoin	KUSH	0.0844	-4.17 %	476,595	413
681	Newbium	NEWB	0.0095	-20.92 %	468,981	403
682	BTSR	BTSR	0.1434	-0.32 %	471,080	0
683	WayGuide	WAY	0.0047	-0.23 %	470,776	0
684	Pakcoin	PAK	0.0084	4.87 %	459,626	1,545
685	Speedcash	SCS	0.94	-9.45 %	443,508	5,442
686	Ultimate Secure Cash	USC	0.0420	-7.23 %	432,455	145
687	Joulecoin	XJO	0.0120	-7.44 %	427,491	333
688	ReeCoin	REE	0.0001	-26.83 %	310,683	8,231
689	Kittehcoin	MEOW	0.0000	0.00 %	425,475	0
690	Dashcoin	DSH	0.0238	-14.45 %	418,159	307
691	DaxxCoin	DAXX	0.0008	-5.60 %	412,944	115
692	NuShares	NSR	0.0001	-8.50 %	398,917	1,430
693	Cypher	CYP	0.0638	-0.25 %	405,835	0
694	bitGold	BITGOLD	2113.91	4.39 %	400,554	4,919
695	Bitstar	BITS	0.0172	-12.24 %	397,954	12
696	GoldReserve	XGR	0.0229	-0.24 %	393,266	0
697	Chronos	CRX	0.0053	122.86 %	390,250	251
698	Sterlingcoin	SLG	0.0917	4.86 %	386,732	370
699	MojoCoin	MOJO	0.0315	-9.27 %	382,682	785
700	Digital Money Bits	DMB	0.0047	-14.66 %	376,924	2,340
701	CryptoForecast	CFT	0.0082	-0.26 %	375,533	0
702	Impact	IMX	0.0034	-7.67 %	370,360	3,968
703	Flycoin	FLY	1.72	-0.25 %	363,474	0
704	WMCoin	WMC	0.0313	-0.24 %	361,083	0
705	Prototanium	PR	1.80	-8.85 %	352,946	242
706	SproutsExtreme	SPEX	0.0001	0.00 %	353,976	0
707	WavesGo	WGO	0.0377	-25.32 %	341,622	1,440
708	Atomic Coin	ATOM	0.0216	-9.58 %	344,282	223
709	PayCoin	XPY	0.0290	3.89 %	342,854	111
710	IslaCoin	ISL	0.2228	-11.95 %	336,003	11
711	E4ROW	E4ROW	0.0581	-0.25 %	334,771	0
712	Evil Coin	EVIL	0.0159	-4.85 %	333,709	70
713	Marscoin	MARS	0.0118	-5.24 %	332,830	763
714	Tigercoin	TGC	0.0077	-11.35 %	331,557	30
715	Blakecoin	BLC	0.0217	-3.91 %	328,521	156
716	SmartCoin	SMC	0.0134	-7.63 %	325,926	259
717	Virtacoin	VTA	0.0001	69.44 %	320,584	69
718	Bitz	BITZ	0.1629	-4.14 %	324,337	0
719	Cryptojacks	CJ	0.0008	4.76 %	323,067	591
720	Link Platform	LNK	19.55	-0.32 %	320,875	0
721	8Bit	8BIT	0.2178	-5.34 %	319,659	70
722	Titcoin	TIT	0.0064	-9.42 %	315,847	177
723	Philosopher Stones	PHS	0.0527	-14.70 %	315,264	38
724	BitcoinFast	BCF	0.0281	-3.44 %	315,808	3,609
725	Mineum	MNM	0.0328	-9.52 %	308,104	341
726	PureVidz	VIDZ	0.0025	-7.05 %	308,030	66
727	AmsterdamCoin	AMS	0.0060	-22.67 %	303,462	63
728	GlobalBoost-Y	BSTY	0.0207	7.02 %	297,040	4,001
729	Gapcoin	GAP	0.0227	-2.19 %	298,430	21
730	Joincoin	J	0.0962	-1.31 %	297,094	12
731	SecureCoin	SRC	0.0327	-7.02 %	280,505	157
732	Bolivarcoin	BOLI	0.0283	-8.42 %	290,656	460
733	GoldBlocks	GB	0.0186	0.24 %	289,426	506
734	Dix Asset	DIX	0.0000	0.00 %	285,880	54
735	ChessCoin	CHESS	0.0053	-1.80 %	284,341	494
736	PostCoin	POST	0.0178	-18.65 %	281,322	3,106
737	SpaceCoin	SPACE	0.0124	10.09 %	281,015	198
738	Sativacoin	STV	0.0395	-13.87 %	278,479	74
739	TEKcoin	TEK	0.0002	-7.14 %	279,710	390
740	Kurrent	KURT	0.0045	-2.85 %	279,258	1
741	Ratecoin	XRA	0.0023	-16.21 %	278,545	115
742	Cabbage	CAB	0.0264	-39.64 %	276,773	1,494
743	NevaCoin	NEVA	0.0931	-10.99 %	275,662	222
744	Bitcurrency	BTCR	0.0016	-11.66 %	268,903	5
745	Influxcoin	INFX	0.1588	-8.48 %	265,816	422
746	Emerald Crypto	EMD	0.0138	-4.23 %	263,323	104
747	Octanox	OTX	0.0308	-24.64 %	260,611	3,368
748	Coin(O)	CNO	0.0025	24.26 %	260,862	1,281
749	Rimbit	RBT	0.0013	-11.70 %	258,504	1,192
750	BoostCoin	BOST	0.0217	-13.31 %	257,286	1,671
751	RedCoin	RED	0.0035	-10.08 %	256,533	989
752	Swing	SWING	0.0771	-7.36 %	253,003	238
753	Shadow Token	SHDW	0.0359	-16.25 %	250,567	33
754	Eternity	ENT	0.0589	16.27 %	250,576	230
755	LeaCoin	LEA	0.0007	-8.42 %	247,643	217
756	Cannacoin	CCN	0.0530	-2.70 %	249,252	0
757	CoinonatX	XCXT	0.0132	-0.92 %	247,700	171
758	PX	PX	0.0025	-0.32 %	245,433	0
759	BERNcash	BERN	0.0034	-7.52 %	240,497	1,039
760	LiteBar	LTB	0.26	-10.42 %	238,243	10,350
761	Freicoin	FRC	0.0076	-3.57 %	234,941	0
762	FinCoin	FNC	0.0180	-8.13 %	232,271	1
763	Quatloo	QTL	0.0297	-7.93 %	228,263	63
764	ParkByte	PKB	0.0473	2.52 %	223,810	420
765	RonPaulCoin	RPC	0.24	-25.06 %	223,484	73
766	OctoCoin	888	0.0041	-4.92 %	220,332	52
767	Helleniccoin	HNC	0.0033	0.25 %	219,356	750
768	C-Bit	XCT	0.0014	-17.13 %	218,681	135
769	SatoshiMadness	MAD	0.0001	-0.92 %	216,899	0
770	Darsek	KED	0.0105	-9.16 %	216,013	54
771	Jin Coin	JIN	0.0216	-7.44 %	215,172	1,093
772	Pascal Lite	PASL	0.0473	6.47 %	236,431	616
773	CryptoEscudo	CESC	0.0015	-0.27 %	211,044	0
774	RevolverCoin	XRE	0.0093	-8.70 %	209,766	28
775	AmberCoin	AMBER	0.0048	-8.11 %	207,860	7
776	BumbaCoin	BUMBA	0.0090	20.19 %	206,773	1,301
777	Prime-XI	PXI	0.0095	-6.55 %	193,795	332
778	300 Token	300	678.30	-2.70 %	203,490	734
779	Signatum	SIGT	0.0019	-6.84 %	202,899	74
780	Fujinto	NTO	0.0030	-1.42 %	199,758	282
781	Virtacoinplus	XVP	0.0183	-0.24 %	200,173	0
782	bitEUR	BITEUR	1.85	4.40 %	199,258	19,024
783	Rubies	RBIES	0.0189	-5.13 %	196,994	0
784	Yacoin	YAC	0.0016	-0.25 %	196,497	0
785	Evotion	EVO	0.0593	-0.25 %	194,250	0
786	GlobalCoin	GLC	0.0029	-8.75 %	187,286	13,426
787	GlobalToken	GLT	0.0066	-8.97 %	184,772	231
788	MustangCoin	MST	0.29	-5.94 %	182,603	404
789	SwapToken	TOKEN	0.0000	0.00 %	182,940	122,011
790	GameUnits	UNITS	0.0519	-0.68 %	180,338	13
791	Sling	SLING	0.1665	-0.24 %	178,874	0
792	MACRON	MCRN	0.0004	-0.23 %	174,169	0
793	Abjcoin	ABJ	0.0210	-27.48 %	173,420	255
794	Visio	VISIO	0.0033	-2.97 %	166,923	1,479
795	SecretCoin	SCRT	0.0381	-3.58 %	161,005	0
796	VirtualCoin	VC	0.0158	-0.24 %	158,957	0
797	VapersCoin	VPRC	0.0002	17.47 %	154,315	7,499
798	HempCoin	HMP	0.0001	-0.88 %	152,518	0
799	Franko	FRK	0.1635	-0.25 %	152,188	0
800	Sojourn	SOJ	0.31	-0.24 %	150,574	0
801	Enigma	XNG	0.1827	-0.24 %	148,859	0
802	Zurcoin	ZUR	0.0017	-6.69 %	147,376	28
803	Dalecoin	DALC	0.31	-3.41 %	146,571	208
804	Crypto	CTO	0.0106	-25.18 %	145,717	131
805	EcoCoin	ECO	0.1251	-6.02 %	145,270	525
806	Theresa May Coin	MAY	0.0033	0.60 %	143,983	286
807	GameBet Coin	GBT	0.0068	-0.25 %	144,555	0
808	TajCoin	TAJ	0.0150	-7.79 %	141,462	186
809	Bankcoin	B@	0.0134	-9.07 %	137,975	118
810	SixEleven	611	0.31	-6.88 %	137,042	697
811	Acoin	ACOIN	0.1110	3.21 %	135,413	849
812	X-Coin	XCO	0.0109	26.64 %	134,740	1,618
813	Bitcoin 21	XBTC21	0.1672	-11.60 %	132,587	9
814	Scorecoin	SCORE	0.0032	-9.31 %	132,017	23,457
815	Coin2.1	C2	0.0017	-5.60 %	132,186	1,853
816	Neuro	NRO	0.0025	-3.81 %	131,172	415
817	Firecoin	FIRE	1.30	-26.91 %	128,056	1
818	Global Tour Coin	GTC	0.0043	-17.16 %	127,354	658
819	BillaryCoin	BLRY	0.0141	-0.32 %	126,925	0
820	Honey	HONEY	0.27	-7.87 %	124,078	340
821	AntiBitcoin	ANTI	0.0070	-0.33 %	121,450	0
822	PayCon	CON	0.0053	-8.39 %	120,787	245
823	Allion	ALL	0.0191	0.30 %	118,616	93
824	BitAsean	BAS	0.0230	-8.47 %	115,097	833
825	iDice	ICE	0.0721	-0.32 %	113,310	0
826	FlavorCoin	FLVR	0.0054	-0.26 %	111,833	0
827	BitCoal	COAL	0.0248	-19.08 %	111,462	1,063
828	High Voltage	HVCO	0.0737	-1.52 %	110,132	373
829	BitQuark	BTQ	0.0108	-10.17 %	109,426	99
830	SoonCoin	SOON	0.0088	-3.44 %	108,468	198
831	BeaverCoin	BVC	0.0347	-0.32 %	108,241	0
832	Eurocoin	EUC	0.0086	-6.48 %	107,036	192
833	Spots	SPT	0.0047	-0.25 %	105,725	5
834	Coinonat	CXT	0.0122	-4.83 %	104,880	431
835	FuzzBalls	FUZZ	0.0212	60.65 %	102,562	20
836	Digital Rupees	DRS	0.0002	-5.26 %	101,236	40
837	Solarflarecoin	SFC	0.0071	-10.88 %	100,114	554
838	MindCoin	MND	0.0063	-6.93 %	99,291	0
839	MTMGaming	MTM	0.0327	-0.32 %	98,102	0
840	WARP	WARP	0.0895	-0.24 %	98,036	0
841	Dollarcoin	DLC	0.0106	-7.34 %	96,560	50
842	Bitcoin Planet	BTPL	0.0142	3.19 %	96,422	1,178
843	HiCoin	XHI	0.0005	-20.22 %	95,515	7,276
844	BipCoin	BIP	0.0565	6.95 %	91,915	145
845	AllSafe	ASAFE2	0.0112	6.18 %	91,888	3
846	Money	$$$	0.0020	-2.18 %	81,692	2,482
847	B3Coin	B3	0.0002	0.00 %	89,059	0
848	Shilling	SH	0.0128	2.82 %	88,090	1
849	CompuCoin	CPN	0.0045	-5.60 %	87,469	149
850	Pulse	PULSE	0.0060	-0.33 %	86,108	0
851	Virta Unique Coin	VUC	0.0014	-6.63 %	85,716	743
852	GoldPieces	GP	0.0703	-19.49 %	85,795	2,534
853	BenjiRolls	BENJI	0.0043	4.06 %	86,899	46
854	LiteBitcoin	LBTC	0.0029	-4.55 %	84,777	1,247
855	FUNCoin	FUNC	0.0143	-20.26 %	83,864	181
856	CacheCoin	CACH	0.0199	-3.77 %	83,327	0
857	AgrolifeCoin	AGLC	0.0004	-6.40 %	83,032	13
858	Flaxscript	FLAX	0.0145	6.83 %	81,313	994
859	Marijuanacoin	MAR	0.0497	-10.12 %	81,170	178
860	Comet	CMT	0.0892	-8.04 %	77,864	1,043
861	Eryllium	ERY	0.0136	-5.92 %	76,551	412
862	Useless Ethereum Token	UET	0.0193	-12.88 %	75,603	49
863	Californium	CF	0.0306	12.19 %	74,927	50
864	SOILcoin	SOIL	0.0131	-22.58 %	74,442	350
865	ICOBID	ICOB	0.0007	10.00 %	74,256	8
866	SongCoin	SONG	0.0023	-6.93 %	74,079	432
867	Gold Pressed Latinum	GPL	0.28	-4.37 %	72,500	32
868	Blackstar	BSTAR	0.0001	0.00 %	71,999	0
869	QuazarCoin	QCN	0.0099	-7.62 %	70,549	49
870	Beatcoin	XBTS	0.0538	-60.05 %	82,057	16
871	Asiadigicoin	ADCN	0.0027	-9.55 %	66,705	3,506
872	VIP Tokens	VIP	0.0008	-0.25 %	66,206	0
873	BnrtxCoin	BNX	0.0020	-6.21 %	64,724	79
874	Debitcoin	DBTC	0.0036	-0.03 %	64,213	13
875	Metal Music Coin	MTLMC3	0.0008	-4.04 %	64,303	0
876	Elysium	ELS	0.0048	-39.60 %	59,572	75
877	ZetaMicron	ZMC	0.0001	-6.67 %	59,376	19
878	Creatio	XCRE	0.0029	35.43 %	58,972	136
879	Printerium	PRX	0.0048	-26.26 %	56,932	324
880	Ripto Bux	RBX	0.0001	0.00 %	56,208	0
881	Uro	URO	0.0465	-3.41 %	56,156	0
882	ARbit	ARB	0.0066	-0.23 %	54,465	675
883	Unrealcoin	URC	0.0077	-0.25 %	54,040	0
884	Luna Coin	LUNA	0.0314	-12.25 %	53,303	45
885	EGO	EGO	0.0009	-0.23 %	52,653	0
886	Zayedcoin	ZYD	0.0080	-4.00 %	50,089	0
887	DAPPSTER	DLISK	0.0005	-5.53 %	49,548	1
888	Jewels	JWL	0.0024	-6.89 %	49,339	0
889	Master Swiscoin	MSCN	0.0011	-13.93 %	47,610	420
890	Cannation	CNNC	0.0196	-10.75 %	48,559	601
891	Independent Money System	IMS	0.0089	-20.06 %	47,884	57
892	Veltor	VLT	0.0854	-24.39 %	47,194	87
893	Ride My Car	RIDE	0.0005	-0.22 %	46,493	0
894	G3N	G3N	0.0061	-0.26 %	46,108	0
895	Orlycoin	ORLY	0.0013	-0.32 %	46,040	0
896	HealthyWormCoin	WORM	0.0004	-6.71 %	45,692	3
897	LetItRide	LIR	0.0012	-5.31 %	44,501	0
898	Dreamcoin	DRM	0.0176	-0.25 %	43,676	0
899	BiosCrypto	BIOS	0.0021	-12.44 %	43,330	8
900	PIECoin	PIE	0.0038	-0.32 %	41,939	0
901	Slevin	SLEVIN	0.0006	-20.19 %	41,540	115
902	CRTCoin	CRT	0.52	-0.25 %	41,502	22
903	CryptoWorldX Token	CWXT	0.0007	10.35 %	41,364	1
904	Frazcoin	FRAZ	0.0042	-0.24 %	40,835	0
905	Iconic	ICON	0.0684	-33.82 %	40,537	334
906	ImpulseCoin	IMPS	0.0020	-0.36 %	39,721	0
907	Steps	STEPS	0.0021	15.57 %	38,683	7
908	Destiny	DES	0.0236	-12.32 %	37,736	1
909	Credence	CRDNC	0.0106	-5.60 %	36,337	1
910	Litecred	LTCR	0.0012	4.58 %	35,876	3
911	MiloCoin	MILO	0.0033	-16.11 %	35,785	29
912	PonziCoin	PONZI	0.0410	-24.93 %	35,088	110
913	TAGRcoin	TAGR	0.0009	-0.23 %	34,420	5
914	Qibuck Asset	QBK	0.0204	-0.32 %	34,123	0
915	Vector	VEC2	0.0020	-6.12 %	33,984	0
916	Zonecoin	ZNE	0.0130	-0.25 %	33,440	0
917	GeertCoin	GEERT	0.0064	-5.61 %	32,793	53
918	JobsCoin	JOBS	0.0003	-4.43 %	31,896	0
919	OsmiumCoin	OS76	0.0351	-0.32 %	31,342	0
920	Torcoin	TOR	0.0985	-0.24 %	31,145	0
921	Doubloon	BOAT	0.0016	-5.61 %	29,408	25
922	SydPak	SDP	0.1831	-0.24 %	29,422	0
923	Xonecoin	XOC	0.0677	-0.24 %	28,419	0
924	PLNcoin	PLNC	0.0016	-7.61 %	27,043	38
925	BowsCoin	BSC	0.0047	-13.54 %	25,849	69
926	RSGPcoin	RSGP	14.88	-10.99 %	25,651	13
927	PRCoin	PRC	0.0012	0.87 %	25,434	11,812
928	Wild Beast Block	WBB	0.1346	0.07 %	24,344	41
929	PosEx	PEX	0.0100	-0.32 %	24,424	0
930	Cthulhu Offerings	OFF	0.0079	-27.39 %	20,802	37,128
931	AnarchistsPrime	ACP	0.0047	-4.14 %	20,469	13
932	Antilitecoin	ALTC	0.0006	-0.31 %	20,053	0
933	Bitvolt	VOLT	0.0012	13.82 %	19,725	95
934	Argus	ARGUS	0.0162	-4.95 %	18,654	367
935	Artex Coin	ATX	0.0010	118.18 %	18,070	16
936	Save and Gain	SANDG	0.0057	-5.90 %	17,393	19
937	Dollar Online	DOLLAR	0.0229	24.59 %	17,254	1
938	Rawcoin	XRC	0.0243	-1.83 %	18,126	120
939	BioBar	BIOB	0.0155	-0.42 %	13,693	40
940	P7Coin	P7C	0.0003	-0.29 %	12,152	0
941	Selfiecoin	SLFI	0.0001	0.00 %	12,115	0
942	Concoin	CONX	0.0159	26.91 %	11,800	247
943	iBank	IBANK	0.0026	-5.89 %	11,662	7
944	CrevaCoin	CREVA	0.0003	19.42 %	9,685	438
945	Lex4All	LEX	0.0097	-0.33 %	9,716	0
946	Vault Coin	VLTC	0.0003	39.52 %	9,015	1,446
947	NodeCoin	NODC	0.0053	-12.77 %	8,798	9
948	SocialCoin	SOCC	0.0059	1.81 %	8,081	25
949	Coimatic 2.0	CTIC2	0.0004	-5.73 %	5,364	66
950	HarmonyCoin	HMC	0.0085	6.65 %	4,787	10,374
951	BurstOcean	OCEAN	0.0222	-0.25 %	4,709	0
952	Magnum	MGM	0.0011	-7.53 %	4,645	5
953	Digital Credits	DGCS	0.0006	-0.16 %	3,651	0
954	Abncoin	ABN	0.0373	-0.32 %	2,527	0
955	GBCGoldCoin	GBC	0.0001	-94.59 %	1,652	9
956	LevoPlus	LVPS	0.0008	-43.19 %	1,625	81
957	Tristar Coin	TSTR	0.0003	-6.98 %	1,492	427
958	DIBCOIN	DIBC	0.0003	0.00 %	1,447	0
959	CCMiner	CCM100	0.0004	-0.23 %	1,443	0
960	Ebittree Coin	EBT	0.0006	-5.41 %	752	15
961	CaliphCoin	CALC	0.0001	0.00 %	732	0
962	FuturXe	FXE	0.0031	-5.63 %	723	259
963	PizzaCoin	PIZZA	0.0002	-0.44 %	311	0
964	AppleCoin	APW	0.0001	0.00 %	17	0

Market Cap (AUD)

444,704,276,972.91

24h Change

-4.79%

24h High

467,116,238,307.427

24h Low

424,199,658,198.584

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)