Market Cap (AUD)

301,985,579,445.939

24h Change

3.03%

24h High

300,743,369,561.193

24h Low

286,818,540,309.273


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9011.39 0.28 % 155,291,322,845 5,943,689,614
2 Ethereum logo Ethereum ETH 299.02 0.42 % 30,248,700,903 2,668,807,038
3 Ripple logo Ripple XRP 0.78 -14.29 % 28,234,592,599 2,240,442,243
4 Bitcoin Cash logo Bitcoin Cash BCH 614.04 1.54 % 10,710,123,918 483,920,645
5 EOS logo EOS EOS 7.44 3.48 % 6,738,723,316 982,389,501
6 Stellar Lumens logo Stellar Lumens XLM 0.35 -10.28 % 6,578,561,372 157,705,267
7 Litecoin logo Litecoin LTC 79.48 -0.95 % 4,591,536,574 452,767,205
8 Tether logo Tether USDT 1.38 0.21 % 3,882,329,985 4,822,945,861
9 Cardano logo Cardano ADA 0.1111 7.53 % 2,865,228,800 97,046,872
10 Monero logo Monero XMR 160.04 -3.87 % 2,586,086,492 41,000,901
11 Dash logo Dash DASH 259.22 1.24 % 2,169,865,235 243,897,282
12 IOTA logo IOTA MIOTA 0.78 -0.78 % 2,113,600,111 36,785,860
13 TRON logo TRON TRX 0.0295 -7.82 % 1,914,483,768 175,434,401
14 NEO logo NEO NEO 25.17 -1.30 % 1,582,658,626 85,484,281
15 Ethereum Classic logo Ethereum Classic ETC 15.20 3.00 % 1,592,118,866 235,456,468
16 Binance Coin logo Binance Coin BNB 13.51 1.39 % 1,531,433,533 25,548,865
17 Tezos logo Tezos XTZ 2.08 -7.98 % 1,243,378,942 2,569,514
18 NEM logo NEM XEM 0.1305 -7.05 % 1,122,794,386 17,147,810
19 Dogecoin logo Dogecoin DOGE 0.0079 1.99 % 919,344,007 20,617,393
20 Zcash logo Zcash ZEC 186.23 -8.15 % 881,547,131 163,946,268
21 OmiseGo logo OmiseGo OMG 4.68 1.17 % 645,396,316 66,001,555
22 Bytecoin logo Bytecoin BCN 0.0030 2.47 % 538,865,406 1,967,723
23 Bitcoin Gold logo Bitcoin Gold BTG 30.92 3.32 % 531,752,462 16,693,213
24 Lisk logo Lisk LSK 4.62 -1.33 % 497,308,783 8,809,745
25 0x logo 0x ZRX 0.91 -14.51 % 489,180,614 20,878,023
27 Qtum logo Qtum QTUM 5.05 -4.28 % 444,367,864 158,426,678
28 Decred logo Decred DCR 50.78 0.23 % 432,350,871 875,446
29 BitShares logo BitShares BTS 0.1609 3.46 % 420,647,877 8,054,915
33 DigiByte logo DigiByte DGB 0.0333 2.27 % 360,893,832 2,641,096
34 Steem logo Steem STEEM 1.29 -11.27 % 353,791,071 8,619,537
35 ICON logo ICON ICX 0.89 -4.03 % 338,611,507 17,506,734
36 Aeternity logo Aeternity AE 1.34 3.70 % 311,744,748 9,135,405
37 Siacoin logo Siacoin SC 0.0085 -7.05 % 311,233,545 10,043,048
38 Waves logo Waves WAVES 3.00 -4.77 % 296,067,259 9,024,427
39 Verge logo Verge XVG 0.0196 -8.77 % 286,527,870 7,366,675
40 Metaverse ETP logo Metaverse ETP ETP 5.07 2.03 % 263,903,593 13,594,743
41 Bytom logo Bytom BTM 0.24 2.08 % 240,699,101 44,100,907
43 Basic Attention Token logo Basic Attention Token BAT 0.2264 5.60 % 226,807,783 6,907,727
44 Stratis logo Stratis STRAT 2.19 -4.17 % 211,168,254 2,319,748
45 Augur logo Augur REP 18.02 -1.63 % 198,921,240 5,068,105
46 Golem logo Golem GNT 0.1915 -0.09 % 182,643,078 3,087,492
47 Status logo Status SNT 0.0525 -6.60 % 171,077,463 13,190,881
48 Komodo logo Komodo KMD 1.58 1.03 % 167,558,535 633,565
49 Electroneum logo Electroneum ETN 0.0206 18.51 % 150,624,476 2,026,923
51 ChainLink logo ChainLink LINK 0.45 -6.76 % 155,647,014 2,399,260
52 Ardor logo Ardor ARDR 0.1584 5.02 % 158,212,410 2,049,126
54 Populous logo Populous PPT 4.24 -0.38 % 154,655,092 1,779,859
55 Cryptonex logo Cryptonex CNX 2.84 -4.28 % 158,272,435 8,213,644
56 MaidSafeCoin logo MaidSafeCoin MAID 0.33 -4.11 % 145,219,779 1,593,683
58 KuCoin logo KuCoin KCS 1.59 -4.36 % 141,093,159 252,832
59 RChain logo RChain RHOC 0.37 -12.35 % 137,585,445 295,853
60 ReddCoin logo ReddCoin RDD 0.0048 -6.03 % 133,612,417 1,671,258
62 Hshare logo Hshare HSR 2.97 47.29 % 204,724,986 9,033,736
64 Aion logo Aion AION 0.58 2.31 % 129,597,764 2,528,368
65 Dentacoin logo Dentacoin DCN 0.0004 4.85 % 128,517,190 90,112
66 MonaCoin logo MonaCoin MONA 1.88 11.09 % 111,399,388 7,285,727
67 aelf logo aelf ELF 0.46 2.69 % 115,009,252 8,446,356
68 FunFair logo FunFair FUN 0.0232 -0.45 % 111,893,294 1,406,286
71 Bancor logo Bancor BNT 1.97 2.60 % 113,692,721 2,212,126
72 Decentraland logo Decentraland MANA 0.1024 -6.18 % 108,025,273 4,529,144
73 ZenCash logo ZenCash ZEN 22.23 -3.33 % 106,950,432 954,796
74 QASH logo QASH QASH 0.30 1.47 % 103,380,025 1,931,814
75 Ark logo Ark ARK 0.97 2.88 % 99,195,478 560,184
76 DigixDAO logo DigixDAO DGD 49.79 0.94 % 98,607,779 443,946
77 TenX logo TenX PAY 0.91 -4.19 % 98,079,474 7,214,701
78 Nxt logo Nxt NXT 0.0959 -3.83 % 94,235,525 2,053,526
80 Power Ledger logo Power Ledger POWR 0.2305 1.40 % 87,844,667 21,577,839
81 WAX logo WAX WAX 0.0947 -5.62 % 85,514,282 453,104
84 Dragonchain logo Dragonchain DRGN 0.32 1.44 % 75,464,020 979,502
85 Loopring logo Loopring LRC 0.1348 -3.18 % 73,729,182 15,667,681
87 PIVX logo PIVX PIVX 1.28 0.70 % 71,921,647 521,605
88 Gas logo Gas GAS 7.17 -0.51 % 70,964,874 776,073
89 ZCoin logo ZCoin XZC 12.55 -6.04 % 68,648,732 2,180,685
91 Kyber logo Kyber KNC 0.52 -1.82 % 67,098,955 10,477,025
92 Nexus logo Nexus NXS 1.19 -1.56 % 67,316,320 906,496
93 Emercoin logo Emercoin EMC 1.60 -2.15 % 66,181,276 657,831
94 Kin logo Kin KIN 0.0001 -4.40 % 66,026,018 659,355
96 SysCoin logo SysCoin SYS 0.1210 -8.05 % 63,907,210 646,685
97 Nuls logo Nuls NULS 1.60 -4.50 % 62,005,729 3,375,447
98 BridgeCoin logo BridgeCoin BCO 2.31 -0.26 % 61,918,867 13,812
99 Factom logo Factom FCT 7.10 0.99 % 59,849,944 161,272
101 Substratum logo Substratum SUB 0.1594 -6.95 % 58,730,596 836,081
102 Enigma logo Enigma ENG 0.80 -1.29 % 58,971,248 1,619,414
103 Civic logo Civic CVC 0.1659 6.26 % 56,976,773 5,752,336
104 Gifto logo Gifto GTO 0.1049 0.33 % 48,041,380 33,182,322
105 Groestlcoin logo Groestlcoin GRS 0.75 -1.86 % 52,576,700 6,280,590
106 Iconomi logo Iconomi ICN 0.53 -5.21 % 51,609,555 496,974
107 Genesis logo Genesis GVT 12.48 0.83 % 50,989,136 2,284,102
108 Dent logo Dent DENT 0.0030 1.67 % 50,578,358 2,387,687
109 Storm logo Storm STORM 0.0115 -1.44 % 50,711,553 11,689,208
111 Storj logo Storj STORJ 0.37 -8.03 % 49,976,668 1,785,329
113 Byteball logo Byteball GBYTE 73.34 0.37 % 48,119,803 74,515
116 Skycoin logo Skycoin SKY 4.72 -3.38 % 46,447,142 331,853
117 Global Currency Reserve logo Global Currency Reserve GCR 0.45 -4.14 % 47,140,998 44,646
118 SALT logo SALT SALT 0.64 -1.13 % 46,543,710 1,159,422
119 Veritaseum logo Veritaseum VERI 22.57 -12.00 % 43,603,137 2,058,933
122 Vertcoin logo Vertcoin VTC 0.94 -6.58 % 42,357,111 1,218,808
123 Enjin logo Enjin ENJ 0.0567 -1.17 % 42,646,448 1,468,176
124 Cindicator logo Cindicator CND 0.0300 4.88 % 43,140,605 1,188,911
127 Revain logo Revain R 0.1502 -0.71 % 41,099,411 3,902,099
128 Wagerr logo Wagerr WGR 0.2288 -7.51 % 42,517,262 76,908
129 Request logo Request REQ 0.0566 0.57 % 40,010,281 3,565,582
130 Bread logo Bread BRD 0.46 2.70 % 40,738,539 352,792
132 iExec RLC logo iExec RLC RLC 0.51 -6.04 % 38,891,512 322,132
134 Santiment Network Token logo Santiment Network Token SAN 0.63 -9.42 % 36,764,408 930,883
136 SmartCash logo SmartCash SMART 0.0372 -1.95 % 39,427,715 304,303
139 Gnosis logo Gnosis GNO 34.45 -4.31 % 37,315,152 365,147
142 Peercoin logo Peercoin PPC 1.48 -3.25 % 36,783,792 574,688
144 Ethos logo Ethos ETHOS 0.45 2.79 % 34,888,218 3,488,504
145 Eidoo logo Eidoo EDO 1.22 4.92 % 35,632,156 654,757
147 Po.et logo Po.et POE 0.0150 10.97 % 34,239,590 17,268,105
148 Aragon logo Aragon ANT 1.22 -0.96 % 34,573,332 157,881
150 Neblio logo Neblio NEBL 2.50 -0.98 % 32,640,174 299,707
152 bitCNY logo bitCNY BITCNY 0.2005 -0.40 % 33,355,300 10,579,521
157 WhiteCoin logo WhiteCoin XWC 0.1271 -0.75 % 31,982,012 136,190
158 Raiden logo Raiden RDN 0.63 -5.26 % 31,728,646 668,873
159 Time logo Time TNB 0.0132 3.79 % 29,970,509 6,721,836
160 Credo logo Credo CREDO 0.0562 7.58 % 30,757,645 17,011
161 Ubiq logo Ubiq UBQ 0.74 -4.99 % 29,613,709 18,140
163 Streamr logo Streamr DATA 0.0437 4.40 % 28,865,503 1,340,752
164 Particl logo Particl PART 3.70 -5.97 % 28,410,440 255,244
166 Quantstamp logo Quantstamp QSP 0.0476 -0.58 % 28,719,756 987,285
167 NAV Coin logo NAV Coin NAV 0.47 4.56 % 30,387,340 1,667,554
169 Achain logo Achain ACT 0.0423 0.54 % 28,969,315 1,492,580
170 BitcoinDark logo BitcoinDark BTCD 22.37 -6.39 % 28,712,879 63,790
171 Amber logo Amber AMB 0.1989 5.62 % 28,742,118 235,877
172 DigitalNote logo DigitalNote XDN 0.0041 -5.00 % 28,395,840 2,189,617
173 BLOCKv logo BLOCKv VEE 0.0141 -5.15 % 28,131,747 20,104
174 Blocknet logo Blocknet BLOCK 5.15 -1.47 % 27,578,560 94,447
179 Lykke logo Lykke LKK 0.0827 -0.44 % 26,209,349 0
180 Metal logo Metal MTL 0.93 -3.28 % 25,101,780 3,388,750
182 SONM logo SONM SNM 0.0725 -6.74 % 25,507,941 233,299
183 ZClassic logo ZClassic ZCL 5.17 -19.90 % 26,239,253 1,298,164
184 Burst logo Burst BURST 0.0128 -1.56 % 24,194,377 65,669
186 VIBE logo VIBE VIBE 0.1207 -16.23 % 23,612,225 8,057,253
187 BitBay logo BitBay BAY 0.0238 0.24 % 23,982,053 61,143
188 Edgeless logo Edgeless EDG 0.25 -3.08 % 24,227,195 314,669
189 SaluS logo SaluS SLS 23.35 -7.01 % 23,053,204 47,251
192 Asch logo Asch XAS 0.25 -8.19 % 23,764,016 708,696
193 IoT logo IoT ITC 0.37 -3.48 % 22,753,083 2,625,629
195 SIRIN logo SIRIN SRN 0.0996 2.09 % 22,507,251 2,123,041
197 Unobtanium logo Unobtanium UNO 114.45 -6.14 % 22,415,236 126,342
198 Electra logo Electra ECA 0.0008 -4.44 % 21,516,363 98,647
199 Primecoin logo Primecoin XPM 0.86 -5.93 % 21,006,855 326,190
201 Pillar logo Pillar PLR 0.0811 6.32 % 22,134,800 19,988
202 Einsteinium logo Einsteinium EMC2 0.0968 -1.29 % 20,705,187 2,915,563
204 Steem Dollars logo Steem Dollars SBD 1.39 -1.77 % 20,666,486 1,721,791
205 ETHLend logo ETHLend LEND 0.0187 0.15 % 19,729,355 782,390
207 Namecoin logo Namecoin NMC 1.37 6.90 % 22,160,292 135,309
208 Ripio logo Ripio RCN 0.0399 0.37 % 18,417,642 1,986,011
209 AdEx logo AdEx ADX 0.27 -4.86 % 19,900,515 6,968,566
211 district0x logo district0x DNT 0.0326 3.80 % 19,250,371 978,703
212 Bitcore logo Bitcore BTX 1.24 3.75 % 19,415,822 176,934
213 Presearch logo Presearch PRE 0.1277 -1.53 % 19,717,513 72,195
214 SpankChain logo SpankChain SPANK 0.0652 -9.73 % 18,758,230 10,658
215 SingularDTV logo SingularDTV SNGLS 0.0326 0.07 % 18,634,019 1,416,000
216 MinexCoin logo MinexCoin MNX 4.41 -8.02 % 18,150,872 114,176
218 MobileGo logo MobileGo MGO 0.1912 2.97 % 19,089,741 373,552
219 Modum logo Modum MOD 0.90 -2.09 % 18,615,346 984,413
221 UTRUST logo UTRUST UTK 0.0409 -8.23 % 17,564,631 162,515
222 GameCredits logo GameCredits GAME 0.27 -8.02 % 17,901,435 214,980
223 Viacoin logo Viacoin VIA 0.80 -8.25 % 17,748,430 428,302
224 ION logo ION ION 0.85 -3.10 % 17,870,488 108,031
225 PayPie logo PayPie PPP 0.2230 0.09 % 18,401,174 5,139
226 AirSwap logo AirSwap AST 0.1192 0.12 % 17,886,729 856,439
228 LEOcoin logo LEOcoin LEO 0.1680 -7.21 % 17,052,331 1,809,118
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.32 -2.06 % 16,403,569 96,923
231 Pascal Coin logo Pascal Coin PASC 0.73 -6.78 % 16,702,369 183,473
232 Tao logo Tao XTO 0.50 -22.62 % 16,154,554 2,415
233 Wings logo Wings WINGS 0.1841 -8.15 % 16,008,979 455,812
234 XtraBYtes logo XtraBYtes XBY 0.0381 -3.63 % 15,654,117 7,857
235 PRIZM logo PRIZM PZM 0.28 -14.39 % 18,734,470 12,134
236 CloakCoin logo CloakCoin CLOAK 3.06 8.32 % 15,991,132 2,009,876
239 Tierion logo Tierion TNT 0.0355 -7.70 % 15,233,074 1,873,622
240 DeepBrain logo DeepBrain DBC 0.0102 3.52 % 15,328,076 389,742
241 FairCoin logo FairCoin FAIR 0.29 -1.33 % 15,079,968 295
242 Gulden logo Gulden NLG 0.0363 0.79 % 15,249,991 33,844
243 bitUSD logo bitUSD BITUSD 1.44 0.47 % 15,124,889 186,140
244 Primas logo Primas PST 0.29 -4.23 % 15,205,328 6,870,501
245 Dynamic logo Dynamic DTR 0.0123 0.39 % 18,925,311 22,052
246 DecentBet logo DecentBet DBET 0.1133 -2.48 % 14,675,090 879,264
248 Cobinhood logo Cobinhood COB 0.0388 7.43 % 13,733,249 34,345
250 WaBi logo WaBi WABI 0.31 11.85 % 13,675,140 2,421,152
251 Ink logo Ink INK 0.0298 4.24 % 13,664,748 3,838,333
253 LBRY Credits logo LBRY Credits LBC 0.0707 -4.34 % 13,433,015 75,968
254 Feathercoin logo Feathercoin FTC 0.0635 -0.45 % 13,659,053 49,964
255 Medibloc logo Medibloc MED 0.0045 -3.01 % 12,524,046 24,544
256 Rubycoin logo Rubycoin RBY 0.51 -1.19 % 12,956,078 6,741
257 Linda logo Linda LINDA 0.0014 -0.42 % 13,566,973 44,708
258 Grid+ logo Grid+ GRID 0.33 -0.23 % 12,985,987 137
260 Aeon logo Aeon AEON 0.80 -7.35 % 12,669,840 73,833
263 E-Dinar Coin logo E-Dinar Coin EDR 0.0140 1.78 % 12,737,102 165,733
265 Cofound.it logo Cofound.it CFI 0.0380 0.40 % 12,140,201 752
266 Soarcoin logo Soarcoin SOAR 0.0114 -16.28 % 11,329,492 2,399
267 adToken logo adToken ADT 0.0205 -4.66 % 12,273,018 17,861,411
269 Moeda logo Moeda MDA 0.60 -5.13 % 11,407,798 252,723
270 Counterparty logo Counterparty XCP 4.31 -6.62 % 11,507,525 60,436
271 Etherparty logo Etherparty FUEL 0.0225 0.72 % 10,939,286 1,984,142
272 TokenCard logo TokenCard TKN 0.49 -4.84 % 11,775,960 96,067
273 Mothership logo Mothership MSP 0.0825 4.39 % 10,931,372 26,650
274 KickCoin logo KickCoin KICK 0.0219 -5.90 % 11,200,743 320,887
275 COSS logo COSS COSS 0.0968 2.05 % 11,447,763 112,532
276 Phore logo Phore PHR 0.76 -4.98 % 10,922,288 914,562
277 Shift logo Shift SHIFT 0.89 -2.93 % 10,929,115 21,674
278 DECENT logo DECENT DCT 0.2130 -9.30 % 11,034,835 252,096
279 Pura logo Pura PURA 0.0634 -7.54 % 10,908,190 36,564
281 Delphy logo Delphy DPY 0.2368 -0.87 % 10,835,788 1,773,460
282 Viberate logo Viberate VIB 0.0641 2.05 % 9,098,799 2,746,538
283 Boolberry logo Boolberry BBR 0.87 -5.87 % 10,435,895 9,942
284 Polybius logo Polybius PLBT 2.62 22.58 % 9,294,391 17,427
285 YOYOW logo YOYOW YOYOW 0.0350 -8.92 % 9,878,156 729,862
288 ZrCoin logo ZrCoin ZRC 2.61 -3.43 % 10,108,598 32,299
290 Mercury logo Mercury MER 0.1004 1.02 % 9,895,553 2,598,725
291 Triggers logo Triggers TRIG 0.30 -0.93 % 9,197,466 378,472
292 Diamond logo Diamond DMD 3.35 0.59 % 9,846,368 14,547
293 Rialto logo Rialto XRL 0.1181 -15.37 % 9,483,708 23,300
295 Lunyr logo Lunyr LUN 4.14 2.32 % 8,832,356 3,419,285
296 Crown logo Crown CRW 0.47 -2.74 % 8,757,318 167,261
297 Mooncoin logo Mooncoin MOON 0.0000 -6.38 % 9,652,900 1,393
298 BitConnect logo BitConnect BCC 0.94 -0.12 % 9,395,569 0
299 Everex logo Everex EVX 0.56 -2.60 % 9,091,127 263,786
300 HempCoin logo HempCoin THC 0.0381 -0.48 % 9,147,613 16,632
301 Novacoin logo Novacoin NVC 4.23 -13.44 % 9,568,773 5,122
303 E-Currency Coin logo E-Currency Coin ECC 0.0004 -19.78 % 8,906,115 1,112
304 Pepe Cash logo Pepe Cash PEPECASH 0.0130 2.43 % 9,065,014 19,074
305 Propy logo Propy PRO 0.46 -3.58 % 8,858,680 323,628
306 Agrello logo Agrello DLT 0.1027 50.07 % 8,833,876 14,395,803
307 BlockMason logo BlockMason BCPT 0.1173 -1.61 % 8,548,097 818,828
308 Blocktix logo Blocktix TIX 0.2172 -2.38 % 8,601,096 1,807,766
309 Synereo logo Synereo AMP 0.0845 0.71 % 8,423,937 16,395
310 Russian logo Russian RMC 5674.54 -3.28 % 8,407,820 8,052
311 Monetha logo Monetha MTH 0.0387 2.42 % 7,794,856 686,843
312 Golos logo Golos GOLOS 0.0674 7.98 % 3,163,110 1,393
313 Peerplays logo Peerplays PPY 1.86 0.51 % 7,718,271 25,032
314 BlackCoin logo BlackCoin BLK 0.1091 -7.07 % 8,112,417 644,828
316 Clams logo Clams CLAM 2.51 0.64 % 8,080,822 37,455
317 B2B logo B2B B2B 0.49 20.52 % 8,042,919 1,583,097
318 GridCoin logo GridCoin GRC 0.0205 -3.58 % 8,187,761 33,247
319 PotCoin logo PotCoin POT 0.0362 1.84 % 7,906,239 96,880
320 Humaniq logo Humaniq HMQ 0.0426 -7.43 % 7,929,076 114,769
321 Melon logo Melon MLN 13.14 -7.31 % 7,655,003 291,338
322 Ecobit logo Ecobit ECOB 0.0174 -0.77 % 7,609,742 544
323 FirstBlood logo FirstBlood 1ST 0.0889 0.83 % 7,761,720 1,325,816
324 Flash logo Flash FLASH 0.0078 -6.97 % 6,984,501 5,706
325 LAToken logo LAToken LA 0.0872 -8.48 % 6,847,622 1,065,929
326 Rise logo Rise RISE 0.0546 -4.85 % 5,870,732 898
327 DeepOnion logo DeepOnion ONION 0.44 -4.18 % 6,877,385 15,798
328 BitDice logo BitDice CSNO 0.0977 -8.21 % 6,838,556 0
329 Experience logo Experience XP 0.0000 15.38 % 7,022,740 16,585
330 OracleChain logo OracleChain OCT 0.2257 -3.44 % 6,360,090 932
331 AsiaCoin logo AsiaCoin AC 0.0036 0.94 % 6,731,698 0
332 Elastic logo Elastic XEL 0.0731 -10.10 % 6,645,229 41,762
333 Unikoin logo Unikoin UKG 0.0473 -8.20 % 6,682,290 40,822
335 Incent logo Incent INCNT 0.1430 -7.30 % 6,175,786 1,243
336 Myriad logo Myriad XMY 0.0040 -5.82 % 6,268,143 7,461
337 Dimecoin logo Dimecoin DIME 0.0000 -21.43 % 6,325,026 12,877
339 TaaS logo TaaS TAAS 0.79 -8.22 % 6,313,942 191,965
340 Numeraire logo Numeraire NMR 4.71 -1.28 % 5,908,179 20,811
341 Spectrecoin logo Spectrecoin XSPEC 0.30 6.19 % 6,368,246 6,559
343 I/O Coin logo I/O Coin IOC 0.37 -9.60 % 6,097,358 3,256
344 Primalbase Token logo Primalbase Token PBT 4892.92 5.79 % 5,971,604 826
345 Gambit logo Gambit GAM 5.28 9.44 % 6,097,134 44,945
346 NewYorkCoin logo NewYorkCoin NYC 0.0000 2.50 % 5,555,902 10,609
347 Etheroll logo Etheroll DICE 0.87 23.01 % 5,990,063 20,204
348 LoMoCoin logo LoMoCoin LMC 0.0246 -6.64 % 5,396,394 21,410
349 Omni logo Omni OMNI 10.54 0.37 % 5,676,098 9,718
350 Zeusshield logo Zeusshield ZSC 0.0051 -15.31 % 5,448,101 127,810
351 Aeron logo Aeron ARN 0.45 2.95 % 5,848,850 1,439,586
352 Pandacoin logo Pandacoin PND 0.0002 -3.87 % 5,642,706 4,011
353 Happycoin logo Happycoin HPC 0.36 7.77 % 4,823,874 29,451
354 SunContract logo SunContract SNC 0.0470 -8.66 % 5,561,211 395,316
355 Xaurum logo Xaurum XAUR 0.0489 -7.39 % 5,569,085 17,108
356 Decision logo Decision HST 0.1720 -0.15 % 5,424,719 18,909
357 Stox logo Stox STX 0.1128 -7.58 % 5,344,053 284,994
358 iXledger logo iXledger IXT 0.1529 -5.02 % 5,132,709 13,169
359 AdShares logo AdShares ADST 0.28 -0.80 % 5,369,113 10,259
360 Musicoin logo Musicoin MUSIC 0.0049 -3.39 % 5,215,789 16,885
361 Radium logo Radium RADS 1.48 -7.90 % 5,273,513 159,961
362 Expanse logo Expanse EXP 0.49 1.71 % 5,292,695 29,077
363 APX logo APX APX 7.29 -3.11 % 5,131,792 1,281
364 MonetaryUnit logo MonetaryUnit MUE 0.0372 -7.73 % 5,078,497 36,071
365 Auroracoin logo Auroracoin AUR 0.45 -1.45 % 5,155,339 4,284
366 SolarCoin logo SolarCoin SLR 0.1049 3.82 % 4,921,748 3,799
367 Databits logo Databits DTB 0.2154 -11.73 % 5,020,999 3,320
368 VeriCoin logo VeriCoin VRC 0.1543 -3.41 % 4,879,519 147,886
369 Matchpool logo Matchpool GUP 0.0649 -3.51 % 4,776,755 117,688
370 DAO.Casino logo DAO.Casino BET 0.0284 -5.26 % 4,952,324 39
371 SHIELD logo SHIELD XSH 0.0090 -4.94 % 4,166,872 4,885
373 Chronobank logo Chronobank TIME 6.31 -5.98 % 4,535,558 192,745
374 DNotes logo DNotes NOTE 0.0333 -3.84 % 4,321,381 137,765
375 Mintcoin logo Mintcoin MINT 0.0002 -0.56 % 4,450,872 839
376 NoLimitCoin logo NoLimitCoin NLC2 0.0210 -5.31 % 4,012,598 49,458
377 FedoraCoin logo FedoraCoin TIPS 0.0000 -4.35 % 4,424,976 310,919
378 Waves Community Token logo Waves Community Token WCT 0.44 -8.40 % 4,405,745 1,615
379 TrueFlip logo TrueFlip TFL 0.68 -0.36 % 4,127,981 247,361
380 Bodhi logo Bodhi BOT 0.1247 3.90 % 3,924,422 310,528
381 BitSend logo BitSend BSD 0.2022 -3.56 % 4,097,882 21,109
382 Dynamic logo Dynamic DYN 1.18 -2.46 % 3,981,590 28,623
383 SIBCoin logo SIBCoin SIB 0.2391 -6.29 % 4,002,819 26,762
384 Rivetz logo Rivetz RVT 0.1528 -10.78 % 3,722,353 1,329
385 Espers logo Espers ESP 0.0002 -50.56 % 1,977,674 2,107
386 Paragon logo Paragon PRG 0.0613 -3.48 % 4,036,715 58,625
387 DomRaider logo DomRaider DRT 0.0067 2.39 % 3,951,304 45,427
388 AirToken logo AirToken AIR 0.0037 2.42 % 3,908,074 95,993
389 Sequence logo Sequence SEQ 0.0834 -16.08 % 3,772,078 4,487
390 Anoncoin logo Anoncoin ANC 2.56 45.44 % 3,796,895 52,488
391 Quark logo Quark QRK 0.0148 -9.03 % 3,353,785 135
393 Pesetacoin logo Pesetacoin PTC 0.0259 -1.41 % 3,487,382 9,366
394 Maecenas logo Maecenas ART 0.0896 25.63 % 3,137,660 1,212
395 Circuits of Value logo Circuits of Value COVAL 0.0035 0.76 % 3,556,128 24,599
396 OKCash logo OKCash OK 0.0468 -0.89 % 3,445,013 8,293
397 Patientory logo Patientory PTOY 0.0485 -10.08 % 3,316,886 197,424
398 Terracoin logo Terracoin TRC 0.1519 -26.03 % 3,604,601 5,284
399 InvestFeed logo InvestFeed IFT 0.0172 -2.68 % 3,275,662 206
400 Swarm City logo Swarm City SWT 0.40 -5.91 % 3,249,643 8,470
401 Open logo Open OTN 1.60 -4.21 % 3,189,996 283
402 Hubii logo Hubii HBT 0.2392 -0.50 % 4,457,684 0
403 Curecoin logo Curecoin CURE 0.1372 -3.34 % 3,192,431 4,523
404 Paypex logo Paypex PAYX 0.0450 -5.57 % 3,171,150 46,624
405 Solaris logo Solaris XLR 2.02 8.84 % 3,264,273 20,080
406 Bitcrystals logo Bitcrystals BCY 0.1328 4.56 % 3,051,053 596
407 Dotcoin logo Dotcoin DOT 0.0097 -0.23 % 3,336,995 9,217
408 PinkCoin logo PinkCoin PINK 0.0077 -2.72 % 2,873,987 5,285
409 Aventus logo Aventus AVT 0.49 -5.66 % 3,141,316 28,070
410 ToaCoin logo ToaCoin TOA 0.0011 -6.11 % 2,842,454 4,574
411 DubaiCoin logo DubaiCoin DBIX 1.34 -8.58 % 2,737,956 62,934
412 EuropeCoin logo EuropeCoin ERC 0.31 -5.51 % 2,963,798 2,891
413 AurumCoin logo AurumCoin AU 8.78 2.67 % 2,875,312 29,746
414 Yocoin logo Yocoin YOC 0.0248 -4.36 % 2,777,275 33,611
415 Energycoin logo Energycoin ENRG 0.0226 -1.50 % 2,861,253 8,895
416 Tokes logo Tokes TKS 0.82 -3.90 % 2,714,112 2,090
417 Capricoin logo Capricoin CPC 1.40 2.19 % 2,799,495 372,866
418 REAL logo REAL REAL 0.28 11.25 % 3,006,396 13,008
419 ICOS logo ICOS ICOS 5.34 12.44 % 2,724,425 2,121
420 Mysterium logo Mysterium MYST 0.1137 -14.10 % 2,699,511 112,917
421 WeTrust logo WeTrust TRST 0.0289 -6.95 % 2,712,613 91,451
422 FoldingCoin logo FoldingCoin FLDC 0.0038 3.05 % 2,657,166 33,448
423 OBITS logo OBITS OBITS 0.1648 -4.03 % 2,830,547 61
424 Starta logo Starta STA 0.50 7.67 % 2,107,448 33,470
425 Hexx logo Hexx HXX 1.47 -6.82 % 2,392,195 39,161
427 bitqy logo bitqy BQ 0.0008 -28.94 % 2,744,744 508
428 BlueCoin logo BlueCoin BLU 0.0044 22.37 % 2,455,314 33
429 2GIVE logo 2GIVE 2GIVE 0.0050 0.21 % 2,610,592 10,412
430 ALIS logo ALIS ALIS 0.0650 11.36 % 2,532,031 1,256
431 Target logo Target TGT 0.0026 44.61 % 2,519,828 0
432 GeoCoin logo GeoCoin GEO 0.77 -7.69 % 2,385,571 2,553
433 Pluton logo Pluton PLU 2.87 -13.56 % 2,369,500 41,295
434 NeosCoin logo NeosCoin NEOS 0.58 0.73 % 2,319,251 59,632
435 Lampix logo Lampix PIX 0.0172 6.74 % 2,725,728 184
436 Qwark logo Qwark QWARK 0.0348 -3.99 % 2,181,649 3,942
437 EncryptoTel logo EncryptoTel ETT 0.0374 2.31 % 1,895,458 40,071
438 Breakout Stake logo Breakout Stake BRX 0.36 -8.27 % 2,195,913 2,234
439 Fantomcoin logo Fantomcoin FCN 0.28 -0.23 % 2,272,202 0
440 GoldCoin logo GoldCoin GLD 0.0546 -2.61 % 2,195,156 15,718
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,037,731 20,929
442 Snovio logo Snovio SNOV 0.0050 -3.45 % 2,000,047 90,049
443 PoSW Coin logo PoSW Coin POSW 0.0452 6.24 % 1,970,961 4
444 Ethbits logo Ethbits ETBS 1.20 2.04 % 1,940,001 14
445 MaxCoin logo MaxCoin MAX 0.0297 -2.03 % 1,800,324 233
447 TransferCoin logo TransferCoin TX 0.28 -2.34 % 1,931,508 63,708
448 Zeitcoin logo Zeitcoin ZEIT 0.0001 -11.11 % 1,781,558 526
449 Denarius logo Denarius DNR 0.50 0.82 % 1,847,329 5,467
450 DopeCoin logo DopeCoin DOPE 0.0157 -6.83 % 1,812,326 4,521
451 CryptoCarbon logo CryptoCarbon CCRB 0.0719 -29.78 % 1,758,829 179
452 Sphere logo Sphere SPHR 0.57 -5.36 % 1,807,975 18,797
453 ATMChain logo ATMChain ATM 0.0004 12.78 % 1,769,317 8,169
454 NuBits logo NuBits USNBT 0.1478 -2.64 % 1,574,063 48,628
455 Monster Byte logo Monster Byte MBI 0.0960 -7.00 % 1,588,291 0
456 HiCoin logo HiCoin XHI 0.0004 -20.04 % 1,762,980 933
457 KoreCoin logo KoreCoin KORE 0.78 0.67 % 1,545,597 6,240
458 HunterCoin logo HunterCoin HUC 0.0665 -4.57 % 1,498,422 1,706
459 VeriumReserve logo VeriumReserve VRM 0.87 -7.93 % 1,594,491 4,976
460 ExclusiveCoin logo ExclusiveCoin EXCL 0.32 -1.53 % 1,536,053 7,386
461 HEAT logo HEAT HEAT 0.0421 -10.74 % 1,514,274 104
462 Live Bela logo Live Bela BELA 0.0364 -2.45 % 1,535,926 4,194
463 Zoin logo Zoin ZOI 0.0816 13.34 % 1,625,563 22,835
464 CannabisCoin logo CannabisCoin CANN 0.0188 0.30 % 1,436,489 10,303
465 Universal Currency logo Universal Currency UNIT 0.0969 -3.50 % 1,445,897 112,274
466 SpreadCoin logo SpreadCoin SPR 0.1329 -3.64 % 1,359,713 49,292
467 NEVERDIE logo NEVERDIE NDC 0.0340 -10.72 % 1,223,459 2,926
468 HelloGold logo HelloGold HGT 0.0053 13.52 % 1,501,926 558
469 Carboncoin logo Carboncoin CARBON 0.0001 2.27 % 1,388,655 0
470 Syndicate logo Syndicate SYNX 0.0701 -2.08 % 1,374,112 31,160
471 ATBCoin logo ATBCoin ATB 0.0316 8.15 % 1,327,170 653,503
472 HyperStake logo HyperStake HYP 0.0010 -1.38 % 1,340,990 436
473 Memetic logo Memetic MEME 0.0566 -2.48 % 1,259,028 10,789
474 42-coin logo 42-coin 42 31481.49 -13.21 % 1,321,364 747
475 RussiaCoin logo RussiaCoin RC 0.1533 -11.50 % 1,266,758 532
476 LiteDoge logo LiteDoge LDOGE 0.0001 -6.90 % 1,236,983 1,129
477 NobleCoin logo NobleCoin NOBL 0.0005 -1.60 % 1,445,741 62
478 Opus logo Opus OPT 0.0090 -1.41 % 1,236,822 1,223
479 Darcrus logo Darcrus DAR 0.0900 4.01 % 1,214,118 1
480 Sovereign Hero logo Sovereign Hero HERO 247.64 -0.09 % 1,137,646 20,590
481 e-Gulden logo e-Gulden EFL 0.0662 -0.35 % 1,111,018 6,434
482 Argentum logo Argentum ARG 0.1095 -11.98 % 1,123,080 872
483 Voise logo Voise VOISE 0.0021 -6.76 % 1,100,107 5,311
484 SkinCoin logo SkinCoin SKIN 0.0121 -3.18 % 1,089,426 22,313
485 EquiTrader logo EquiTrader EQT 0.0955 -0.37 % 1,032,996 326
486 UniCoin logo UniCoin UNIC 0.35 -3.29 % 1,056,211 0
487 ChainCoin logo ChainCoin CHC 0.0672 0.56 % 1,040,514 265
488 Sumokoin logo Sumokoin SUMO 0.1435 -3.59 % 1,031,670 65
489 Zero logo Zero ZER 0.25 -2.54 % 1,082,020 4,062
490 Universe logo Universe UNI 0.0275 66.01 % 999,492 17
491 The logo The TCC 0.0062 -4.77 % 991,103 4,481
492 BlockCAT logo BlockCAT CAT 0.1358 -3.42 % 991,355 932
493 EverGreenCoin logo EverGreenCoin EGC 0.0753 -7.26 % 947,391 1,630
494 Breakout logo Breakout BRK 0.0512 -3.30 % 964,776 2,035
495 Altcoin logo Altcoin ALT 7.78 -0.07 % 955,244 4,934
496 E-coin logo E-coin ECN 2.70 -0.17 % 936,907 17
497 AudioCoin logo AudioCoin ADC 0.0010 -0.30 % 914,491 130
498 Ixcoin logo Ixcoin IXC 0.0436 -36.98 % 638,349 272
499 Dinastycoin logo Dinastycoin DCY 0.0005 89.47 % 885,758 442
500 TeslaCoin logo TeslaCoin TES 0.0113 -16.25 % 812,679 1,524
501 KekCoin logo KekCoin KEK 0.0808 -0.61 % 852,947 133
502 Neutron logo Neutron NTRN 0.0226 -7.01 % 854,788 113
503 CryptoPing logo CryptoPing PING 0.0854 1.86 % 882,272 769
504 Bitcoin Plus logo Bitcoin Plus XBC 7.23 -7.53 % 822,283 26,129
505 PetroDollar logo PetroDollar XPD 0.0125 25.67 % 1,118,435 577
506 Photon logo Photon PHO 0.0000 -9.09 % 745,075 1,360
507 TrustPlus logo TrustPlus TRUST 0.0247 -2.00 % 783,071 14,101
508 Xenon logo Xenon XNN 0.0026 -0.79 % 719,283 645
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0084 0.00 % 757,981 0
510 TagCoin logo TagCoin TAG 0.1158 -2.97 % 789,781 0
511 Magi logo Magi XMG 0.0919 -4.68 % 746,319 2,786
512 NuShares logo NuShares NSR 0.0003 -1.49 % 735,733 3
513 808Coin logo 808Coin 808 0.0000 -66.67 % 743,115 1,624
514 I0Coin logo I0Coin I0C 0.0342 -2.78 % 703,602 11
515 Creditbit logo Creditbit CRB 0.0416 -0.93 % 679,869 5,806
516 PopularCoin logo PopularCoin POP 0.0002 64.49 % 677,063 4
517 BunnyCoin logo BunnyCoin BUN 0.0000 16.67 % 658,056 388
518 UnbreakableCoin logo UnbreakableCoin UNB 0.29 -13.45 % 608,368 50,014
519 Kobocoin logo Kobocoin KOBO 0.0256 -26.66 % 621,863 12
520 Creativecoin logo Creativecoin CREA 0.0382 0.96 % 601,842 983
521 Canada eCoin logo Canada eCoin CDN 0.0065 8.17 % 625,187 43
522 vSlice logo vSlice VSL 0.0188 -3.31 % 752,561 0
523 IncaKoin logo IncaKoin NKA 0.0000 36.00 % 592,114 39
524 Crave logo Crave CRAVE 0.0407 4.91 % 618,165 101
525 Orbitcoin logo Orbitcoin ORB 0.1928 0.44 % 611,373 44
526 PlatinumBAR logo PlatinumBAR XPTX 0.40 7.74 % 611,926 83
527 Zetacoin logo Zetacoin ZET 0.0035 -5.08 % 590,652 60,700
528 FujiCoin logo FujiCoin FJC 0.0004 -1.12 % 587,682 738
529 Condensate logo Condensate RAIN 0.0019 -6.87 % 584,138 324
530 SmileyCoin logo SmileyCoin SMLY 0.0000 -23.33 % 598,912 485
531 FlutterCoin logo FlutterCoin FLT 0.0013 -12.34 % 581,884 246
532 Woodcoin logo Woodcoin LOG 0.0723 1.21 % 583,817 2,620
533 Bitzeny logo Bitzeny ZNY 0.0085 -3.32 % 591,233 544
534 Adzcoin logo Adzcoin ADZ 0.0132 13.51 % 583,336 1,197
535 Helleniccoin logo Helleniccoin HNC 0.0085 2.83 % 567,814 1,891
536 Hush logo Hush HUSH 0.1169 -66.00 % 658,313 153
537 Bitcloud logo Bitcloud BTDX 0.0215 4.19 % 543,159 544
538 WorldCoin logo WorldCoin WDC 0.0050 -3.68 % 526,442 195
539 InflationCoin logo InflationCoin IFLT 0.0000 -14.29 % 528,141 465
540 Sexcoin logo Sexcoin SXC 0.0041 0.05 % 527,656 0
541 Synergy logo Synergy SNRG 0.1291 -3.45 % 636,572 0
542 Bytecent logo Bytecent BYC 0.2162 -6.99 % 498,153 302
543 BriaCoin logo BriaCoin BRIA 0.66 29.60 % 573,633 8,640
544 Bitradio logo Bitradio BRO 0.0622 -8.02 % 463,938 446
545 Etheriya logo Etheriya RIYA 0.29 6.49 % 631,893 0
546 Trollcoin logo Trollcoin TROLL 0.0008 -21.66 % 455,677 59
547 MarteXcoin logo MarteXcoin MXT 0.1490 -10.27 % 460,216 19
548 Cryptonite logo Cryptonite XCN 0.0010 1.42 % 487,707 592
549 Rupaya logo Rupaya RUPX 0.0121 11.08 % 514,986 1,069
550 BitBar logo BitBar BTB 11.64 1.35 % 400,115 86
551 CampusCoin logo CampusCoin CMPCO 0.0009 -0.22 % 486,612 5,877
552 Mao Zedong logo Mao Zedong MAO 0.0709 -0.38 % 438,439 587
553 Truckcoin logo Truckcoin TRK 0.0021 -16.23 % 372,432 102
554 DigitalPrice logo DigitalPrice DP 0.0218 -0.34 % 425,094 563
555 Digitalcoin logo Digitalcoin DGC 0.0142 1.13 % 425,243 128
556 bitSilver logo bitSilver BITSILVER 19.60 -3.34 % 422,502 57
557 bitBTC logo bitBTC BITBTC 9383.47 7.87 % 417,797 961
558 Cashcoin logo Cashcoin CASH 0.0100 -0.17 % 412,850 945
559 UltraCoin logo UltraCoin UTC 0.0086 -11.93 % 404,098 64
560 Dashcoin logo Dashcoin DSH 0.0232 -4.53 % 396,927 10
561 InPay logo InPay INPAY 0.0401 -0.47 % 401,120 0
562 Piggycoin logo Piggycoin PIGGY 0.0008 -2.69 % 391,054 0
563 Elcoin logo Elcoin EL 0.0347 -4.62 % 388,406 11
564 Deutsche eMark logo Deutsche eMark DEM 0.0093 -2.24 % 382,278 824
565 ICO OpenLedger logo ICO OpenLedger ICOO 0.77 -0.35 % 357,430 0
566 Onix logo Onix ONX 0.0033 4.71 % 349,791 1,530
567 Zennies logo Zennies ZENI 0.0004 0.00 % 354,356 0
568 Bitdeal logo Bitdeal BDL 0.0020 85.13 % 350,498 247
569 HoboNickels logo HoboNickels HBN 0.0055 -0.49 % 350,388 0
570 LanaCoin logo LanaCoin LANA 0.0004 39.72 % 338,146 515
571 ProCurrency logo ProCurrency PROC 0.0034 7.36 % 335,936 23,585
572 InsaneCoin logo InsaneCoin INSN 0.0148 27.51 % 333,377 340
573 Bata logo Bata BTA 0.0669 -47.84 % 297,737 328
574 HOdlcoin logo HOdlcoin HODL 0.0014 -1.81 % 328,125 11
575 FirstCoin logo FirstCoin FRST 0.0107 -5.90 % 343,823 142
576 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 334,320 35
577 Megacoin logo Megacoin MEC 0.0088 -1.51 % 238,076 0
578 bitGold logo bitGold BITGOLD 1725.83 4.64 % 324,311 1,553
579 Startcoin logo Startcoin START 0.0072 -0.84 % 334,417 58
580 BTCtalkcoin logo BTCtalkcoin TALK 0.0049 -25.70 % 313,814 7
581 BritCoin logo BritCoin BRIT 0.0148 0.48 % 312,350 4
582 Bit20 logo Bit20 BTWTY 308784.73 12.04 % 312,028 7
583 QubitCoin logo QubitCoin Q2C 0.0013 4.17 % 331,084 83
584 Moin logo Moin MOIN 0.0396 -19.89 % 306,452 41
585 JetCoin logo JetCoin JET 0.0440 -1.93 % 285,918 30,237
586 Fastcoin logo Fastcoin FST 0.0019 3.02 % 334,253 164
587 Phoenixcoin logo Phoenixcoin PXC 0.0041 -9.98 % 284,053 276
588 Ratecoin logo Ratecoin XRA 0.0023 19.81 % 260,272 41,824
589 Version logo Version V 0.0005 -17.66 % 276,241 678
590 TrumpCoin logo TrumpCoin TRUMP 0.0420 -4.48 % 278,508 284
591 Embers logo Embers MBRS 0.0056 -0.97 % 278,164 0
592 FundYourselfNow logo FundYourselfNow FYN 0.32 -0.27 % 277,470 0
593 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0156 8.76 % 273,415 269
594 Nyancoin logo Nyancoin NYAN 0.0008 2.72 % 269,270 8
595 Rubies logo Rubies RBIES 0.0263 1.78 % 255,648 109
596 Blakecoin logo Blakecoin BLC 0.0135 0.55 % 261,491 257
597 TEKcoin logo TEKcoin TEK 0.0002 -2.75 % 250,022 0
598 Bitstar logo Bitstar BITS 0.0128 -0.19 % 252,644 0
599 Bitcurrency logo Bitcurrency BTCR 0.0015 -0.20 % 252,085 0
600 Triangles logo Triangles TRI 2.04 -30.33 % 180,457 591
601 PutinCoin logo PutinCoin PUT 0.0004 19.71 % 270,567 20,202
602 SuperCoin logo SuperCoin SUPER 0.0048 176.24 % 660,161 1
603 Elementrem logo Elementrem ELE 0.0090 -9.70 % 232,161 121
604 iTicoin logo iTicoin ITI 7.33 2.73 % 305,191 18
605 Netko logo Netko NETKO 0.0373 -15.70 % 218,833 87
606 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -33.33 % 231,507 29
607 Minereum logo Minereum MNE 0.0585 -0.14 % 255,386 283
608 Unify logo Unify UNIFY 0.0127 -13.50 % 205,395 3,093
609 TittieCoin logo TittieCoin TTC 0.0002 94.51 % 110,995 48
610 Cream logo Cream CRM 0.0050 18.70 % 224,406 389
611 Unitus logo Unitus UIS 0.0036 -1.15 % 210,453 351
612 RouletteToken logo RouletteToken RLT 0.0215 -3.34 % 217,739 6,198
613 Freicoin logo Freicoin FRC 0.0068 -0.21 % 212,802 3
614 PayCoin logo PayCoin XPY 0.0178 5.51 % 209,997 4
615 Rimbit logo Rimbit RBT 0.0011 16.03 % 210,513 979
616 Gapcoin logo Gapcoin GAP 0.0147 -1.27 % 201,997 0
617 Joulecoin logo Joulecoin XJO 0.0056 -24.61 % 211,172 204
618 Guncoin logo Guncoin GUN 0.0010 -38.39 % 202,159 23,983
619 Evil Coin logo Evil Coin EVIL 0.0097 -0.27 % 203,205 0
620 BitcoinFast logo BitcoinFast BCF 0.0122 -8.69 % 199,244 316
621 Centurion logo Centurion CNT 0.0026 -3.16 % 200,018 23
622 AllSafe logo AllSafe ASAFE2 0.0205 2.52 % 192,821 531
623 Linx logo Linx LINX 0.0065 -9.49 % 217,158 1,567
624 bitEUR logo bitEUR BITEUR 1.77 1.13 % 188,754 1,898,464
625 Jin Coin logo Jin Coin JIN 0.0190 -1.60 % 189,569 0
626 KushCoin logo KushCoin KUSH 0.0336 -9.84 % 203,385 12
627 GoldBlocks logo GoldBlocks GB 0.0121 4.04 % 141,719 69
628 Masternodecoin logo Masternodecoin MTNC 0.0035 -13.61 % 170,940 29
629 MojoCoin logo MojoCoin MOJO 0.0150 -16.68 % 182,995 8
630 Renos logo Renos RNS 0.0054 -6.57 % 177,069 46
631 Veros logo Veros VRS 0.0112 -5.35 % 172,886 4,766
632 ChessCoin logo ChessCoin CHESS 0.0032 -5.18 % 173,136 3
633 Pakcoin logo Pakcoin PAK 0.0028 -4.69 % 168,695 560
634 Tigercoin logo Tigercoin TGC 0.0039 -7.04 % 168,775 26
635 SmartCoin logo SmartCoin SMC 0.0067 3.56 % 166,014 44
636 Emerald Crypto logo Emerald Crypto EMD 0.0088 -0.18 % 168,404 0
637 Aricoin logo Aricoin ARI 0.0007 0.85 % 166,731 17
638 SecretCoin logo SecretCoin SCRT 0.0391 0.03 % 165,134 0
639 Prototanium logo Prototanium PR 0.84 -9.25 % 162,463 4
640 BlazeCoin logo BlazeCoin BLZ 0.0003 7.17 % 163,926 95
641 Sterlingcoin logo Sterlingcoin SLG 0.0382 -16.52 % 159,492 8
642 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0155 -3.74 % 157,650 153
643 PureVidz logo PureVidz VIDZ 0.0013 55.60 % 232,412 10
644 Halcyon logo Halcyon HAL 0.0247 -14.03 % 150,320 59
645 Darsek logo Darsek KED 0.0065 -15.15 % 153,729 29
646 PostCoin logo PostCoin POST 0.0097 -4.76 % 123,987 35
647 Digital Money Bits logo Digital Money Bits DMB 0.0017 5.69 % 150,466 134
648 Obsidian logo Obsidian ODN 0.0060 18.37 % 139,104 5,192
649 Bolivarcoin logo Bolivarcoin BOLI 0.0127 2.07 % 147,809 487
650 SpaceCoin logo SpaceCoin SPACE 0.0061 -3.62 % 145,436 47
651 Cryptojacks logo Cryptojacks CJ 0.0004 -1.70 % 141,393 44
652 Joincoin logo Joincoin J 0.0446 -15.34 % 137,377 40
653 Machinecoin logo Machinecoin MAC 0.0065 -3.02 % 140,079 110
654 Marscoin logo Marscoin MARS 0.0047 -14.32 % 144,748 39
655 MCAP logo MCAP MCAP 0.0124 -3.62 % 123,064 3,550
656 AquariusCoin logo AquariusCoin ARCO 0.0659 -15.52 % 127,030 197
657 NevaCoin logo NevaCoin NEVA 0.0368 24.44 % 97,213 9,176
658 WavesGo logo WavesGo WGO 0.0141 4.56 % 123,015 852
659 Shadow Token logo Shadow Token SHDW 0.0175 0.04 % 129,989 0
660 BigUp logo BigUp BIGUP 0.0001 0.00 % 119,679 57
661 RevolverCoin logo RevolverCoin XRE 0.0049 -3.42 % 112,700 4
662 LiteBar logo LiteBar LTB 0.1189 -1.57 % 111,489 36
663 Cannacoin logo Cannacoin CCN 0.0237 6.98 % 128,338 1,613
664 Atomic Coin logo Atomic Coin ATOM 0.0061 -17.23 % 109,915 540
665 Philosopher Stones logo Philosopher Stones PHS 0.0181 -13.87 % 125,380 19
666 Titcoin logo Titcoin TIT 0.0022 -3.49 % 114,303 14
667 Coin2.1 logo Coin2.1 C2 0.0013 7.93 % 104,468 3
668 C-Bit logo C-Bit XCT 0.0006 -5.47 % 98,111 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.1227 -3.00 % 97,325 0
670 GlobalToken logo GlobalToken GLT 0.0034 -30.90 % 101,698 468
671 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 94,153 0
672 CoinonatX logo CoinonatX XCXT 0.0048 -22.63 % 93,915 41
673 DaxxCoin logo DaxxCoin DAXX 0.0002 -33.33 % 92,814 8
674 Quatloo logo Quatloo QTL 0.0120 -0.96 % 91,512 14
675 BERNcash logo BERNcash BERN 0.0013 12.37 % 91,973 121
676 Regalcoin logo Regalcoin REC 0.0072 -40.96 % 79,820 79
677 300 Token logo 300 Token 300 299.51 -1.79 % 89,853 7
678 RonPaulCoin logo RonPaulCoin RPC 0.0910 -2.98 % 88,340 18
679 High Voltage logo High Voltage HVCO 0.0591 -4.89 % 86,873 22
680 Pascal Lite logo Pascal Lite PASL 0.0176 -16.01 % 78,965 251
681 ParallelCoin logo ParallelCoin DUO 0.28 -24.54 % 108,807 0
682 Signatum logo Signatum SIGT 0.0008 -4.34 % 95,364 10
683 BoostCoin logo BoostCoin BOST 0.0073 0.66 % 85,596 1
684 Master Swiscoin logo Master Swiscoin MSCN 0.0019 16.04 % 87,822 1,481
685 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0056 4.21 % 87,692 93
686 Coin(O) logo Coin(O) CNO 0.0008 -9.30 % 84,423 77
687 OctoCoin logo OctoCoin 888 0.0015 1.07 % 82,535 22
688 Crypto logo Crypto CTO 0.0060 -0.18 % 82,228 0
689 Influxcoin logo Influxcoin INFX 0.0488 -1.91 % 80,388 32
690 BumbaCoin logo BumbaCoin BUMBA 0.0034 0.72 % 78,928 29
691 SecureCoin logo SecureCoin SRC 0.0086 -1.89 % 105,456 487
692 8Bit logo 8Bit 8BIT 0.0538 0.65 % 78,932 106
693 X-Coin logo X-Coin XCO 0.0066 -22.62 % 77,562 127
694 Octanox logo Octanox OTX 0.0092 0.04 % 78,369 0
695 Acoin logo Acoin ACOIN 0.0630 0.80 % 76,828 0
696 Dreamcoin logo Dreamcoin DRM 0.0305 0.89 % 68,278 72,254
697 Debitcoin logo Debitcoin DBTC 0.0041 -6.12 % 73,767 3
698 Sativacoin logo Sativacoin STV 0.0104 -16.52 % 82,560 87
699 Useless Ethereum Token logo Useless Ethereum Token UET 0.0185 0.02 % 73,503 0
700 Swing logo Swing SWING 0.0202 18.97 % 87,797 6
701 MustangCoin logo MustangCoin MST 0.1160 -15.70 % 65,235 97
702 Impact logo Impact IMX 0.0007 -0.46 % 72,392 0
703 ParkByte logo ParkByte PKB 0.0151 0.06 % 70,642 47
704 MACRON logo MACRON MCRN 0.0002 -4.35 % 70,882 6
705 Dollarcoin logo Dollarcoin DLC 0.0078 -0.03 % 70,614 17
706 VapersCoin logo VapersCoin VPRC 0.0001 0.00 % 70,543 0
707 Eternity logo Eternity ENT 0.0146 -9.50 % 67,640 109
708 Kurrent logo Kurrent KURT 0.0011 -50.52 % 65,050 14
709 SixEleven logo SixEleven 611 0.1372 -5.06 % 65,468 75
710 Zurcoin logo Zurcoin ZUR 0.0007 -3.41 % 62,026 0
711 Money logo Money $$$ 0.0013 -11.17 % 60,764 19
712 Eurocoin logo Eurocoin EUC 0.0049 -0.22 % 61,294 0
713 RedCoin logo RedCoin RED 0.0008 8.93 % 59,010 203
714 Fujinto logo Fujinto NTO 0.0009 -50.81 % 116,932 57
715 Doubloon logo Doubloon BOAT 0.0008 9.30 % 57,513 1
716 Global Tour Coin logo Global Tour Coin GTC 0.0019 -0.27 % 55,633 0
717 SOILcoin logo SOILcoin SOIL 0.0093 0.06 % 53,262 0
718 ZetaMicron logo ZetaMicron ZMC 0.0001 1.15 % 53,010 0
719 Dalecoin logo Dalecoin DALC 0.0972 -18.87 % 56,906 1,643
720 TajCoin logo TajCoin TAJ 0.0051 -1.66 % 50,124 47
721 Neuro logo Neuro NRO 0.0009 8.64 % 51,284 17
722 CacheCoin logo CacheCoin CACH 0.0120 37.86 % 50,441 415
723 SoonCoin logo SoonCoin SOON 0.0040 -5.71 % 49,423 41
724 GoldPieces logo GoldPieces GP 0.0407 6.14 % 49,024 29
725 Eryllium logo Eryllium ERY 0.0038 1.53 % 48,988 36
726 Prime-XI logo Prime-XI PXI 0.0021 -6.82 % 43,057 19
727 EcoCoin logo EcoCoin ECO 0.0386 11.29 % 38,337 751
728 Allion logo Allion ALL 0.0073 1.85 % 45,018 106
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0009 0.34 % 44,546 0
730 BenjiRolls logo BenjiRolls BENJI 0.0022 0.28 % 43,355 7
731 Bankcoin logo Bankcoin B@ 0.0039 2.49 % 39,985 15
732 Credence logo Credence CRDNC 0.0112 -4.44 % 37,839 14
733 JobsCoin logo JobsCoin JOBS 0.0004 -1.68 % 37,463 1
734 FuzzBalls logo FuzzBalls FUZZ 0.0078 0.91 % 37,335 12
735 Vector logo Vector VEC2 0.0021 -2.83 % 34,902 0
736 BitCoal logo BitCoal COAL 0.0081 8.41 % 36,162 29
737 Independent Money System logo Independent Money System IMS 0.0067 -0.47 % 35,559 17
738 Flaxscript logo Flaxscript FLAX 0.0064 -1.32 % 35,854 0
739 LeaCoin logo LeaCoin LEA 0.0001 -51.38 % 34,812 265
740 Comet logo Comet CMT 0.0402 4.00 % 38,268 454
741 CompuCoin logo CompuCoin CPN 0.0018 0.00 % 34,904 0
742 Californium logo Californium CF 0.0142 -0.19 % 33,936 57,934
743 PIECoin logo PIECoin PIE 0.0031 0.06 % 34,332 0
744 Zayedcoin logo Zayedcoin ZYD 0.0055 -3.12 % 37,935 431
745 PosEx logo PosEx PEX 0.0138 0.06 % 33,250 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1309 -0.90 % 36,643 50
747 Virtacoin logo Virtacoin VTA 0.0000 -12.50 % 36,855 62
748 Litecred logo Litecred LTCR 0.0011 -1.13 % 31,991 0
749 Cannation logo Cannation CNNC 0.0129 -3.89 % 31,526 47
750 Visio logo Visio VISIO 0.0006 -3.59 % 31,697 0
751 Elysium logo Elysium ELS 0.0022 -0.16 % 60,081 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0011 0.17 % 28,625 0
753 Cabbage logo Cabbage CAB 0.0026 -25.17 % 28,939 126,497
754 Veltor logo Veltor VLT 0.0500 -3.24 % 27,761 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 27,102 0
756 Iconic logo Iconic ICON 0.0454 28.90 % 26,407 18
757 Theresa May Coin logo Theresa May Coin MAY 0.0004 -20.90 % 25,272 15
758 Honey logo Honey HONEY 0.0565 -2.99 % 25,182 3
759 PLNcoin logo PLNcoin PLNC 0.0014 0.07 % 24,115 0
760 MiloCoin logo MiloCoin MILO 0.0021 10.55 % 20,963 11
761 SongCoin logo SongCoin SONG 0.0007 -3.56 % 22,962 30
762 ICOBID logo ICOBID ICOB 0.0002 1.15 % 18,883 1
763 BitQuark logo BitQuark BTQ 0.0018 -5.17 % 19,038 11
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0027 0.72 % 18,208 1
765 Speedcash logo Speedcash SCS 0.0316 -18.61 % 23,555 203
766 ARbit logo ARbit ARB 0.0019 1.13 % 17,920 58
767 BipCoin logo BipCoin BIP 0.0110 7.60 % 17,688 21
768 Marijuanacoin logo Marijuanacoin MAR 0.0108 10.66 % 28,657 26
769 Coinonat logo Coinonat CXT 0.0019 -2.26 % 16,119 26
771 Luna Coin logo Luna Coin LUNA 0.0092 -16.99 % 15,097 28
772 LiteBitcoin logo LiteBitcoin LBTC 0.0005 -0.93 % 15,390 15
773 Solarflarecoin logo Solarflarecoin SFC 0.0011 0.09 % 15,308 0
774 Bitvolt logo Bitvolt VOLT 0.0008 -3.65 % 13,307 3
775 PRCoin logo PRCoin PRC 0.0005 -2.22 % 10,704 3
776 Wild Beast Block logo Wild Beast Block WBB 0.0684 -0.20 % 14,625 0
777 iBank logo iBank IBANK 0.0027 -1.70 % 12,360 0
778 Artex Coin logo Artex Coin ATX 0.0006 0.32 % 11,661 0
779 SocialCoin logo SocialCoin SOCC 0.0080 -3.70 % 10,985 3
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -4.35 % 10,254 0
781 Argus logo Argus ARGUS 0.0069 3.52 % 7,927 32
782 PonziCoin logo PonziCoin PONZI 0.0091 -19.46 % 7,680 152
783 Slevin logo Slevin SLEVIN 0.0001 0.00 % 12,757 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0001 0.00 % 5,799 0
785 BowsCoin logo BowsCoin BSC 0.0009 0.34 % 4,920 0
786 Concoin logo Concoin CONX 0.0066 -19.97 % 4,836 12
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0004 -0.56 % 4,818 68
788 BitAsean logo BitAsean BAS 0.0009 0.23 % 4,426 12
789 Dollar Online logo Dollar Online DOLLAR 0.0059 -13.17 % 4,436 156
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0010 -14.63 % 4,334 102
791 CrevaCoin logo CrevaCoin CREVA 0.0001 -2.59 % 4,138 28
792 Magnum logo Magnum MGM 0.0009 -8.67 % 4,766 1
793 Save and Gain logo Save and Gain SANDG 0.0009 -3.08 % 2,707 6
794 Vault Coin logo Vault Coin VLTC 0.0001 -3.30 % 2,677 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0005 31.42 % 297 3,105
796 LevoPlus logo LevoPlus LVPS 0.0001 -1.08 % 189 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 483 0
810 Rawcoin logo Rawcoin XRC 0.0109 0.08 % 7,707 0
811 BioBar logo BioBar BIOB 0.0186 -0.08 % 16,517 1

©2017-2018 CryptoReport