Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	14948.22	5.68 %	275,320,225,893	53,083,169,393
2	Ethereum	ETH	363.05	4.98 %	40,434,319,427	20,658,575,410
3	Ripple	XRP	0.31	1.74 %	13,638,009,451	2,514,553,166
4	Tether	USDT	1.47	-1.66 %	12,975,404,713	58,413,197,619
5	Bitcoin Cash	BCH	375.29	4.50 %	6,927,911,210	5,124,570,701
7	Litecoin	LTC	70.74	3.62 %	4,594,062,893	4,498,912,640
8	Binance Coin	BNB	26.36	2.56 %	4,098,467,844	503,922,617
9	EOS	EOS	4.14	3.58 %	3,861,504,933	3,563,241,627
10	Tezos	XTZ	4.36	3.91 %	3,091,346,112	182,356,086
11	Cardano	ADA	0.1191	3.75 %	3,107,994,776	988,476,013
12	Stellar Lumens	XLM	0.1109	4.83 %	2,273,913,649	919,687,287
13	ChainLink	LINK	6.44	-0.02 %	2,257,984,543	727,699,290
14	Monero	XMR	99.49	2.08 %	1,755,356,409	162,276,337
15	TRON	TRX	0.0250	5.17 %	1,667,054,626	2,521,076,271
17	NEO	NEO	18.25	11.15 %	1,291,021,303	1,147,497,800
18	Ethereum Classic	ETC	10.58	1.98 %	1,232,603,324	2,338,952,317
19	Dash	DASH	117.55	3.73 %	1,118,870,715	989,210,960
22	IOTA	MIOTA	0.35	5.43 %	960,835,229	36,099,415
24	Zcash	ZEC	80.24	3.80 %	739,684,964	527,217,703
27	NEM	XEM	0.0654	3.59 %	591,359,436	17,751,459
29	Basic Attention Token	BAT	0.33	1.43 %	479,967,507	138,427,770
30	Dogecoin	DOGE	0.0039	1.72 %	486,505,550	289,930,928
33	OmiseGo	OMG	2.53	11.64 %	360,174,481	554,061,186
34	DigiByte	DGB	0.0268	4.56 %	349,504,338	24,425,502
35	0x	ZRX	0.49	1.32 %	320,079,896	79,879,635
36	BitBay	BAY	0.29	-1.81 %	297,707,516	144,848
40	ICON	ICX	0.50	2.85 %	275,266,689	45,590,015
41	Decred	DCR	23.27	5.24 %	268,474,223	171,356,436
42	Qtum	QTUM	2.78	6.02 %	269,465,209	754,722,365
45	Bitcoin Gold	BTG	14.01	3.37 %	246,359,485	61,050,792
47	Enjin	ENJ	0.30	-1.19 %	252,709,181	29,746,149
48	Lisk	LSK	1.82	1.19 %	226,213,899	5,170,793
49	Augur	REP	20.10	6.13 %	221,864,486	14,514,628
55	Kyber	KNC	1.06	2.94 %	188,606,882	126,158,609
58	Waves	WAVES	1.68	1.26 %	171,760,396	48,727,701
60	MonaCoin	MONA	2.53	1.89 %	165,245,578	7,864,093
61	Siacoin	SC	0.0036	3.42 %	153,435,602	2,923,296
62	Status	SNT	0.0433	0.25 %	152,424,594	35,025,329
63	Cryptonex	CNX	2.71	5.18 %	151,061,847	2,162,495
64	Electroneum	ETN	0.0125	-3.25 %	127,307,987	1,944,931
68	Bytom	BTM	0.1115	4.34 %	120,487,447	53,863,296
69	KuCoin	KCS	1.45	-0.10 %	118,804,095	10,985,664
71	Steem	STEEM	0.31	-0.87 %	114,701,128	5,724,633
72	Komodo	KMD	0.95	1.37 %	114,238,172	5,878,157
78	Verge	XVG	0.0063	-2.31 %	104,046,577	4,057,387
79	MaidSafeCoin	MAID	0.2169	2.77 %	97,821,243	379,469
83	Loopring	LRC	0.0827	14.41 %	87,216,181	16,339,497
84	BitShares	BTS	0.0339	1.09 %	93,914,879	12,215,932
89	Numeraire	NMR	34.15	-2.50 %	88,082,903	1,970,331
91	Decentraland	MANA	0.0603	1.25 %	82,836,446	26,145,772
95	Golem	GNT	0.0765	0.72 %	75,624,715	20,338,953
97	ZCoin	XZC	7.32	1.85 %	75,024,452	40,068,899
98	aelf	ELF	0.1337	2.27 %	73,848,256	39,347,529
100	ReddCoin	RDD	0.0023	5.00 %	67,130,340	314,430
103	Ardor	ARDR	0.0697	-0.97 %	69,633,165	4,990,736
104	Aion	AION	0.1491	-2.02 %	64,086,958	6,183,058
105	WhiteCoin	XWC	0.26	-2.56 %	66,225,450	4,692,193
106	Bytecoin	BCN	0.0004	0.00 %	65,679,864	60,330
107	Aeternity	AE	0.1949	2.70 %	60,766,290	13,959,444
109	Ripio	RCN	0.1223	1.35 %	62,470,919	682,422
110	PRIZM	PZM	0.0382	-4.80 %	61,747,132	1,333,628
111	Bancor	BNT	0.91	-2.89 %	63,080,878	52,798,378
112	Power Ledger	POWR	0.1345	0.18 %	56,592,931	6,677,736
116	Aragon	ANT	1.64	5.07 %	52,597,342	469,541
119	Stratis	STRAT	0.52	3.38 %	52,055,207	2,116,455
125	Nuls	NULS	0.47	0.39 %	45,713,044	62,099,584
128	iExec RLC	RLC	0.58	3.74 %	46,144,519	972,234
134	Ark	ARK	0.35	3.46 %	42,358,236	4,037,176
136	Dragonchain	DRGN	0.1933	20.81 %	46,089,313	1,047,268
140	Gnosis	GNO	36.00	0.93 %	39,762,253	130,216
153	Eidoo	EDO	0.47	2.76 %	33,460,250	1,352,375
156	Dynamic	DTR	0.0211	3.54 %	32,729,512	52,168
157	FunFair	FUN	0.0050	6.82 %	32,525,033	1,497,937
159	Storj	STORJ	0.1998	-0.50 %	32,325,322	124,728,124
160	Helleniccoin	HNC	0.47	21.00 %	33,026,965	694,343
162	PIVX	PIVX	0.52	7.49 %	29,781,868	1,669,841
163	Storm	STORM	0.0036	25.17 %	28,196,355	17,104,532
164	Metal	MTL	0.46	-0.97 %	30,396,663	6,199,558
169	Populous	PPT	0.55	-2.89 %	29,220,605	4,264,662
171	Gas	GAS	2.58	12.85 %	26,112,260	36,421,879
175	Dent	DENT	0.0003	6.16 %	25,364,358	752,858
179	SysCoin	SYS	0.0439	-1.41 %	25,797,370	769,707
180	Civic	CVC	0.0378	-2.41 %	25,358,151	21,166,345
181	Asch	XAS	0.28	13.96 %	25,931,006	18,643,067
183	Factom	FCT	2.77	2.02 %	25,149,711	594,637
187	Vertcoin	VTC	0.44	-3.66 %	24,142,756	562,043
188	Tierion	TNT	0.0550	0.82 %	23,552,078	4,190,366
191	B2B	B2B	1.13	50.98 %	22,249,120	1,202,207
197	LBRY Credits	LBC	0.0551	6.17 %	20,546,035	645,477
198	Groestlcoin	GRS	0.27	2.91 %	20,252,040	1,905,392
201	Unobtanium	UNO	99.59	8.78 %	20,139,185	20,860
203	Veritaseum	VERI	9.11	3.98 %	19,590,581	3,514
206	Cindicator	CND	0.0094	-1.89 %	18,852,200	167,705
210	Nexus	NXS	0.27	-0.67 %	17,503,053	141,496
211	LAToken	LA	0.0515	26.70 %	19,567,560	23,370
212	Nxt	NXT	0.0174	-0.47 %	17,412,100	1,658,473
217	QASH	QASH	0.0472	1.51 %	16,521,977	306,015
218	Einsteinium	EMC2	0.0735	-2.26 %	16,169,255	265,546
221	Propy	PRO	0.2373	-1.67 %	16,631,732	213,119
222	Burst	BURST	0.0079	11.53 %	16,553,450	23,029
223	Medibloc	MED	0.0065	1.87 %	16,188,180	1,615,553
229	FirstBlood	1ST	0.1794	3.46 %	15,348,755	21,623
230	DigixDAO	DGD	70.23	4.02 %	15,111,069	9,220,788
231	Blocknet	BLOCK	2.21	13.85 %	15,172,697	87,185
235	Bread	BRD	0.1648	-2.35 %	14,619,044	1,100,198
238	IoT	ITC	0.1645	-0.65 %	14,342,637	12,782,247
240	Kin	KIN	0.0000	0.00 %	13,909,442	62,071
245	Santiment Network Token	SAN	0.2174	-2.53 %	13,710,523	16,482
246	Moeda	MDA	0.69	-0.64 %	13,581,501	1,241,417
248	Metaverse ETP	ETP	0.1589	-3.78 %	12,443,504	2,006,704
252	Neblio	NEBL	0.81	1.88 %	12,848,817	373,558
255	Skycoin	SKY	0.71	-0.77 %	12,807,484	431,996
260	NAV Coin	NAV	0.1776	-1.76 %	12,219,499	159,309
262	AdEx	ADX	0.1378	-0.72 %	11,954,895	653,314
265	SingularDTV	SNGLS	0.0189	-5.67 %	11,312,190	1,703,419
266	Particl	PART	1.40	4.53 %	12,736,728	59,127
269	SaluS	SLS	10.58	0.67 %	10,707,032	269
270	Gifto	GTO	0.0161	4.67 %	10,992,314	27,489,098
271	TenX	PAY	0.0801	2.74 %	11,678,008	8,700,463
274	Quantstamp	QSP	0.0178	4.57 %	10,975,590	697,982
276	TaaS	TAAS	1.29	1.49 %	10,548,424	3,927
278	Wings	WINGS	0.1057	24.03 %	10,276,561	257,053
279	Peercoin	PPC	0.40	3.64 %	10,565,564	113,398
280	Raiden	RDN	0.2051	-2.24 %	10,416,895	1,507,434
284	Namecoin	NMC	0.71	5.38 %	10,455,681	2,320
290	Pillar	PLR	0.0410	-1.83 %	10,632,998	20,939
292	Time	TNB	0.0026	6.78 %	8,435,583	1,671,910
294	Quantum Resistant Ledger	QRL	0.1297	4.93 %	9,241,655	205,381
295	Steem Dollars	SBD	1.49	-1.75 %	8,431,171	164,037
297	SALT	SALT	0.1120	2.82 %	8,990,409	9,583
298	Electra	ECA	0.0003	11.58 %	9,090,322	34,603
301	Achain	ACT	0.0088	1.10 %	8,496,496	3,085,604
302	AirSwap	AST	0.0603	-2.99 %	9,050,127	4,938,210
304	Wagerr	WGR	0.0445	4.39 %	8,494,020	1,522
306	Po.et	POE	0.0025	-0.51 %	7,987,830	853,130
307	Flash	FLASH	0.0090	5.40 %	8,075,187	4
312	UTRUST	UTK	0.0175	1.89 %	7,866,191	1,553,305
313	SIRIN	SRN	0.0156	3.23 %	7,664,102	297,655
314	Gulden	NLG	0.0147	3.29 %	7,524,768	4,808
315	Melon	MLN	6.09	0.22 %	7,607,153	465,617
316	Ubiq	UBQ	0.1859	7.38 %	7,920,130	13,257
317	Aeon	AEON	0.46	3.01 %	7,272,789	14,510
321	Polybius	PLBT	1.82	-1.43 %	7,213,089	12,052
324	SmartCash	SMART	0.0051	2.35 %	7,146,196	414,729
326	Everex	EVX	0.31	2.08 %	6,930,115	1,111,246
327	Amber	AMB	0.0169	0.21 %	6,103,755	534,990
328	YOYOW	YOYOW	0.0138	-2.13 %	6,602,052	725,066
333	Phore	PHR	0.30	-5.08 %	6,376,257	65,529
334	Genesis	GVT	1.45	0.29 %	6,419,990	432,505
335	Dentacoin	DCN	0.0000	0.00 %	6,322,668	137,816
336	Credo	CREDO	0.0112	-0.85 %	6,174,752	0
337	bitCNY	BITCNY	0.2078	-0.83 %	6,128,949	79,161,141
338	GameCredits	GAME	0.0903	4.98 %	6,303,831	118,342
340	Bitcore	BTX	0.34	9.15 %	6,120,348	515
343	Viacoin	VIA	0.26	-2.04 %	5,939,827	501,622
344	ZrCoin	ZRC	1.20	5.36 %	5,996,337	128,207
345	TrueFlip	TFL	0.94	5.73 %	5,841,858	3,568
348	district0x	DNT	0.0092	-6.68 %	5,510,587	332,886
349	Lykke	LKK	0.0174	-4.73 %	5,512,416	0
353	Agrello	DLT	0.0616	-1.38 %	5,298,672	1,082,861
355	Etheroll	DICE	0.74	7.66 %	5,162,650	18
357	VIBE	VIBE	0.0187	-2.39 %	4,862,658	1,086,594
358	Xaurum	XAUR	0.0694	5.01 %	4,939,580	19,209
362	Viberate	VIB	0.0246	3.99 %	4,753,286	1,712,360
363	SunContract	SNC	0.0383	0.73 %	4,697,039	748,135
364	Etherparty	FUEL	0.0048	16.28 %	4,785,114	1,932,756
366	SONM	SNM	0.0123	0.51 %	4,409,532	1,407,919
368	DigitalNote	XDN	0.0005	-16.55 %	3,487,944	23,845
369	Monetha	MTH	0.0108	0.13 %	4,358,952	335,369
371	Feathercoin	FTC	0.0151	8.90 %	4,216,875	9,386
373	BLOCKv	VEE	0.0016	13.41 %	4,827,070	1,544,179
374	Presearch	PRE	0.0272	3.09 %	4,122,831	144,876
376	Counterparty	XCP	1.52	-1.12 %	3,970,084	850
378	Spectrecoin	XSPEC	0.1511	10.62 %	3,964,749	43,472
379	BlockMason	BCPT	0.0323	-0.16 %	3,753,741	587,027
380	Mintcoin	MINT	0.0002	-1.28 %	3,857,549	0
381	Aeron	ARN	0.1780	-0.88 %	3,558,545	1,046,269
382	BlackCoin	BLK	0.0617	7.88 %	3,702,982	25,712
383	Paypex	PAYX	0.0503	-6.47 %	3,442,258	60,524
384	E-Currency Coin	ECC	0.0001	-1.41 %	3,508,297	0
386	Ink	INK	0.0030	-1.80 %	1,392,541	225,249
387	Emercoin	EMC	0.0797	3.41 %	3,632,993	72,200
390	Myriad	XMY	0.0019	5.42 %	3,373,214	2,099
391	Boolberry	BBR	0.25	4.12 %	3,280,557	822
396	Quark	QRK	0.0121	0.42 %	3,204,946	475
398	Lunyr	LUN	1.32	-13.79 %	3,037,163	1,327,016
399	Curecoin	CURE	0.1164	1.13 %	2,855,806	17,569
402	DeepBrain	DBC	0.0010	1.80 %	3,068,554	134,158
403	PotCoin	POT	0.0135	5.38 %	3,014,172	1,424
404	Mooncoin	MOON	0.0000	-61.76 %	3,165,593	491
405	ZClassic	ZCL	0.32	-0.32 %	2,795,313	19,704
407	Diamond	DMD	0.85	7.19 %	2,948,716	3,605
409	Clams	CLAM	0.72	-9.38 %	2,966,476	1
410	GridCoin	GRC	0.0072	5.18 %	2,902,127	369
414	Grid+	GRID	0.0677	4.66 %	2,657,728	6,132
415	Radium	RADS	0.67	5.46 %	2,679,064	7,360
417	Mysterium	MYST	0.1085	21.96 %	2,570,867	82
418	Pluton	PLU	2.81	-20.69 %	2,390,312	116
419	Sumokoin	SUMO	0.1090	1.52 %	2,451,256	229,513
420	OKCash	OK	0.0327	3.61 %	2,460,728	13,677
422	Crown	CRW	0.0957	5.53 %	2,376,705	6,663
423	bitUSD	BITUSD	1.21	-0.84 %	2,380,290	0
424	Incent	INCNT	0.0518	-5.19 %	2,383,570	2,952
427	Rise	RISE	0.0139	-4.82 %	2,091,094	2,873
428	I/O Coin	IOC	0.1286	13.01 %	2,339,646	16,578
430	e-Gulden	EFL	0.1220	5.59 %	2,090,840	5,016
431	Unikoin	UKG	0.0143	5.42 %	2,121,483	2,617
432	Auroracoin	AUR	0.1136	-0.84 %	2,053,095	2,517
436	VeriCoin	VRC	0.0607	7.27 %	1,993,087	419,268
437	Hubii	HBT	0.1229	63.01 %	1,902,565	13,866
439	SolarCoin	SLR	0.0314	1.24 %	1,843,176	290
440	MonetaryUnit	MUE	0.0109	20.23 %	2,093,195	11,321
441	Substratum	SUB	0.0048	3.52 %	1,834,276	3,808
444	NewYorkCoin	NYC	0.0000	-7.69 %	1,612,881	703
445	Dinastycoin	DCY	0.0009	1.47 %	1,767,644	744
447	PayPie	PPP	0.0224	-0.91 %	1,850,631	68,158
449	Rubycoin	RBY	0.0622	-1.00 %	1,717,542	0
451	Primecoin	XPM	0.0451	-3.96 %	1,444,126	8,391
452	Humaniq	HMQ	0.0102	-5.05 %	1,903,518	124,225
453	42-coin	42	39009.52	-3.18 %	1,638,399	797
454	AquariusCoin	ARCO	0.56	-0.84 %	1,619,685	0
455	Peerplays	PPY	0.35	-7.28 %	1,595,178	263,696
456	GeoCoin	GEO	0.49	5.29 %	1,558,611	2,402
458	LiteDoge	LDOGE	0.0001	-2.15 %	1,497,469	4
459	Omni	OMNI	2.65	-3.69 %	1,490,581	150
460	CloakCoin	CLOAK	0.26	2.41 %	1,420,338	36,689
462	Ixcoin	IXC	0.0652	0.17 %	1,376,743	40
463	Pandacoin	PND	0.0000	2.33 %	1,415,165	177
465	PetroDollar	XPD	0.0217	4.14 %	1,387,591	34
466	Primas	PST	0.0272	2.99 %	1,433,390	1,620,479
467	Mercury	MER	0.0130	-1.39 %	1,301,003	12,998
468	ToaCoin	TOA	0.0001	8.70 %	1,344,970	0
469	Neutron	NTRN	0.0340	-1.81 %	1,331,338	338
470	Edgeless	EDG	0.0116	7.16 %	1,356,839	1,599
471	SpankChain	SPANK	0.0043	4.11 %	1,298,401	1,222
472	DomRaider	DRT	0.0022	6.78 %	1,284,694	3
474	NuBits	USNBT	0.1192	4.16 %	1,308,974	9
475	SHIELD	XSH	0.0023	71.53 %	1,158,786	3,126
476	PinkCoin	PINK	0.0027	-1.83 %	1,120,327	1,093
477	WeTrust	TRST	0.0134	-1.71 %	1,231,471	400
478	Zero	ZER	0.1515	3.81 %	1,261,711	241,130
479	Dynamic	DYN	0.0888	14.23 %	1,331,547	19,443
480	DeepOnion	ONION	0.0771	4.33 %	1,242,387	16,472
481	Terracoin	TRC	0.0534	4.18 %	1,223,917	407
482	CannabisCoin	CANN	0.0159	-5.77 %	1,224,214	9
483	Maecenas	ART	0.0207	-1.81 %	1,211,955	1,703
484	Sphere	SPHR	0.0969	-1.60 %	1,209,760	830
485	Dimecoin	DIME	0.0000	0.00 %	1,176,466	328
486	Hush	HUSH	0.1284	2.02 %	1,172,252	103,311
487	MobileGo	MGO	0.0116	-1.81 %	1,161,912	3,867,281
488	Minereum	MNE	0.1277	-1.81 %	1,161,044	432
489	Ecobit	ECOB	0.0026	-1.82 %	1,152,884	0
491	Delphy	DPY	0.0181	-0.84 %	1,124,049	2,649
492	REAL	REAL	0.1100	-1.81 %	1,105,852	56
500	Orbitcoin	ORB	0.34	-1.81 %	1,102,762	13
504	SIBCoin	SIB	0.0564	-1.81 %	1,025,461	6,353
517	Solaris	XLR	0.57	-1.81 %	990,830	212
518	ParallelCoin	DUO	3.14	-1.81 %	987,865	11,118
521	MarteXcoin	MXT	0.26	-1.81 %	967,293	6,613
542	Stox	STX	0.0169	-1.82 %	898,516	325
548	BridgeCoin	BCO	0.0328	-0.84 %	886,757	10,336
549	Primalbase Token	PBT	701.23	-1.81 %	876,539	2,884
552	Swarm City	SWT	0.0970	-1.81 %	828,102	1,241
559	Carboncoin	CARBON	0.0001	-1.92 %	790,953	3
561	CryptoPing	PING	0.0875	-0.84 %	787,273	343
570	UniCoin	UNIC	0.26	-1.81 %	798,472	0
571	Valorbit	VAL	0.0001	-2.27 %	790,727	0
575	Rustbits	RUSTBITS	0.0217	-1.82 %	765,668	0
578	AdShares	ADST	0.0387	-0.84 %	749,150	752
584	SuperCoin	SUPER	0.0144	-1.81 %	718,681	0
585	MazaCoin	MZC	0.0007	-1.91 %	706,345	0
587	Stress	STS	0.0012	-1.86 %	687,736	0
588	FIMKrypto	FIMK	0.0012	-1.82 %	685,647	0
593	ShadowCash	SDC	0.0974	-1.81 %	651,821	0
595	Monster Byte	MBI	0.0382	-1.82 %	642,252	1,724
597	I0Coin	I0C	0.0290	-1.82 %	609,849	765
599	SwagBucks	BUCKS	1.51	-1.81 %	602,299	85
600	Woodcoin	LOG	0.0743	-1.81 %	596,704	3,985
601	Ammo Rewards	AMMO	0.0077	-0.84 %	595,323	2,252
603	NEVERDIE	NDC	0.0144	-1.81 %	590,692	10,805
604	RussiaCoin	RC	0.0703	-1.81 %	589,266	10
610	Creativecoin	CREA	0.0330	-0.84 %	567,491	2,658
611	Sexcoin	SXC	0.0044	-1.81 %	562,937	0
616	BTSR	BTSR	0.1596	-0.84 %	524,170	0
617	WayGuide	WAY	0.0052	-1.82 %	523,832	0
620	BunnyCoin	BUN	0.0000	0.00 %	493,935	977
622	Ethereum Movie Venture	EMV	0.0742	-1.82 %	486,986	0
790	Kittehcoin	MEOW	0.0000	0.00 %	473,298	0
791	NobleCoin	NOBL	0.0002	-1.46 %	472,936	1,130
793	BitTokens	BXT	0.78	-0.84 %	465,666	0
795	Riecoin	RIC	0.0102	-1.81 %	453,718	0
796	Cypher	CYP	0.0709	-0.84 %	451,572	0
803	GoldReserve	XGR	0.0255	-1.81 %	437,587	0
804	PlatinumBAR	XPTX	0.2226	-1.81 %	436,376	3,695
805	Kobocoin	KOBO	0.0175	-1.82 %	431,523	28
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0049	-1.82 %	428,354	9,544
809	InPay	INPAY	0.0427	-1.82 %	427,340	0
810	TeslaCoin	TES	0.0055	-1.83 %	427,325	977
811	Piggycoin	PIGGY	0.0009	-1.81 %	426,619	3,702
814	CryptoForecast	CFT	0.0091	-0.84 %	417,856	0
817	QubitCoin	Q2C	0.0012	-1.85 %	410,131	0
822	Dashcoin	DSH	0.0229	-0.84 %	401,856	0
823	WMCoin	WMC	0.0349	-1.81 %	401,776	0
825	SproutsExtreme	SPEX	0.0001	-1.44 %	393,869	0
826	Condensate	RAIN	0.0009	-0.89 %	388,333	1,564
827	Regalcoin	REC	0.0300	-1.81 %	384,277	797
828	Tattoocoin (Standard Edition)	TSE	0.0042	-1.81 %	381,751	0
829	BlockPay	BLOCKPAY	0.0702	-0.84 %	381,214	0
830	PoSW Coin	POSW	0.0086	-1.81 %	379,705	3
831	IslaCoin	ISL	0.25	-1.81 %	379,112	0
833	Universal Currency	UNIT	0.0236	-1.81 %	376,177	1,544
835	HoboNickels	HBN	0.0058	-1.81 %	373,292	0
836	E4ROW	E4ROW	0.0646	-1.81 %	372,499	0
838	Joulecoin	XJO	0.0099	-1.82 %	369,972	809
839	UnbreakableCoin	UNB	0.1610	-1.81 %	366,849	0
840	Newbium	NEWB	0.0073	-1.81 %	366,417	0
841	Zennies	ZENI	0.0004	-1.89 %	364,103	0
844	Link Platform	LNK	21.75	-1.81 %	357,037	0
845	Vcash	XVC	0.0229	-1.81 %	353,571	0
852	FlutterCoin	FLT	0.0008	-1.87 %	344,366	0
855	Flycoin	FLY	1.56	-1.81 %	328,568	0
858	Bitcurrency	BTCR	0.0019	-0.85 %	315,222	0
859	Truckcoin	TRK	0.0014	-1.83 %	312,556	100
862	CampusCoin	CMPCO	0.0006	-0.82 %	306,527	4,638
865	Etheriya	RIYA	0.1923	-1.81 %	304,073	0
870	FundYourselfNow	FYN	0.34	-1.81 %	298,443	0
871	Bitcloud	BTDX	0.0110	-0.84 %	297,222	13
872	GlobalCoin	GLC	0.0045	-1.82 %	291,874	0
874	Elementrem	ELE	0.0110	-1.81 %	289,199	39,488
875	Guncoin	GUN	0.0013	-1.80 %	288,862	0
877	bitSilver	BITSILVER	13.45	-0.84 %	286,359	1,583
879	Open	OTN	0.1396	-1.81 %	282,537	772
880	bitBTC	BITBTC	6252.00	-0.84 %	277,883	619
882	Rupaya	RUPX	0.0063	-1.82 %	276,010	3,627
883	Creditbit	CRB	0.0163	-0.84 %	275,739	2,414
888	AllSafe	ASAFE2	0.0381	-0.84 %	270,466	1,174
889	Bitz	BITZ	0.1339	-0.84 %	266,658	0
890	ReeCoin	REE	0.0001	-1.96 %	257,702	0
897	bitGold	BITGOLD	1282.49	-0.84 %	243,014	1,964
899	DigiCube	CUBE	0.0001	-1.00 %	239,812	0
902	IncaKoin	NKA	0.0000	0.00 %	236,783	0
903	AmberCoin	AMBER	0.0054	-0.84 %	236,601	0
904	CryptoEscudo	CESC	0.0016	-0.85 %	234,829	0
907	Canada eCoin	CDN	0.0024	-0.83 %	233,433	1,193
908	Adzcoin	ADZ	0.0052	-0.84 %	233,421	149
910	Virtacoinplus	XVP	0.0204	-1.82 %	222,732	0
911	KushCoin	KUSH	0.0393	-1.82 %	221,372	0
913	Yacoin	YAC	0.0018	-1.80 %	218,642	0
915	Evotion	EVO	0.0660	-1.81 %	216,142	0
918	OctoCoin	888	0.0037	-1.80 %	203,642	0
919	SwapToken	TOKEN	0.0000	0.00 %	203,557	135,761
921	Sling	SLING	0.1853	-1.81 %	199,033	0
922	TrustPlus	TRUST	0.0057	-1.81 %	198,969	0
923	Bytecent	BYC	0.0835	-0.84 %	197,294	0
926	Firecoin	FIRE	1.97	-1.81 %	193,933	0
927	Triangles	TRI	1.54	-1.81 %	193,576	85
928	Sterlingcoin	SLG	0.0455	-1.82 %	192,924	0
931	SatoshiMadness	MAD	0.0001	-1.03 %	190,187	0
933	bitEUR	BITEUR	1.71	-0.84 %	184,609	41
934	Prototanium	PR	0.93	-1.81 %	183,209	0
936	Ratecoin	XRA	0.0015	-1.78 %	181,818	25,271
937	BritCoin	BRIT	0.0085	-0.85 %	181,471	0
938	GameUnits	UNITS	0.0517	-1.81 %	179,439	0
939	Mineum	MNM	0.0189	-1.82 %	178,330	0
940	VirtualCoin	VC	0.0176	-1.81 %	176,871	0
942	Franko	FRK	0.1819	-1.81 %	169,339	0
944	Sojourn	SOJ	0.35	-1.81 %	167,543	0
946	BitcoinFast	BCF	0.0098	-0.84 %	165,653	16
947	Enigma	XNG	0.2033	-1.81 %	165,635	0
950	UltraCoin	UTC	0.0034	-1.82 %	162,228	6
951	Gapcoin	GAP	0.0114	-1.82 %	161,424	0
952	QuazarCoin	QCN	0.0226	-1.81 %	160,993	0
953	GameBet Coin	GBT	0.0076	-1.80 %	160,846	0
954	Tigercoin	TGC	0.0037	-1.84 %	160,674	0
957	Scorecoin	SCORE	0.0038	-1.80 %	157,343	0
959	Blakecoin	BLC	0.0076	-0.85 %	154,361	199
960	Synergy	SNRG	0.0368	-1.81 %	153,900	46
961	HempCoin	HMP	0.0001	-1.74 %	153,650	0
962	TittieCoin	TTC	0.0001	-1.63 %	152,777	1
966	PX	PX	0.0015	-1.77 %	147,456	0
967	Philosopher Stones	PHS	0.0244	-1.81 %	146,484	0
969	Unitus	UIS	0.0022	-1.80 %	144,674	46
970	SpaceCoin	SPACE	0.0059	-1.81 %	144,014	0
971	FinCoin	FNC	0.0112	-1.82 %	143,714	0
975	AgrolifeCoin	AGLC	0.0007	-0.88 %	141,619	0
976	BillaryCoin	BLRY	0.0157	-0.84 %	141,230	0
980	AntiBitcoin	ANTI	0.0077	-0.85 %	135,137	0
981	SpreadCoin	SPR	0.0123	-1.81 %	135,111	25
982	Bitstar	BITS	0.0068	-0.85 %	134,858	0
983	InflationCoin	IFLT	0.0000	0.00 %	133,922	113
984	Fastcoin	FST	0.0008	-1.74 %	133,202	3
986	HOdlcoin	HODL	0.0005	-1.80 %	126,892	26
987	iTicoin	ITI	3.94	-1.81 %	126,118	41
988	iDice	ICE	0.0803	-1.81 %	126,080	0
989	FlavorCoin	FLVR	0.0060	-1.81 %	124,437	0
990	WavesGo	WGO	0.0141	-1.81 %	120,932	69
992	BeaverCoin	BVC	0.0387	-0.84 %	120,439	0
994	ChessCoin	CHESS	0.0022	-0.82 %	117,945	18
995	Spots	SPT	0.0053	-1.81 %	117,640	6
996	vSlice	VSL	0.0035	-1.81 %	117,428	10
997	RouletteToken	RLT	0.0114	-1.82 %	116,488	9,783
999	The Cypherfunks	FUNK	0.0000	0.00 %	113,304	0
1000	Bitdeal	BDL	0.0006	-0.92 %	113,125	0
1001	MCAP	MCAP	0.0107	-1.82 %	112,761	2,798
1005	MTMGaming	MTM	0.0364	-1.81 %	109,158	0
1006	WARP	WARP	0.0996	-1.81 %	109,084	0
1007	Joincoin	J	0.0335	-1.82 %	107,800	1
1008	Cannacoin	CCN	0.0228	-0.84 %	107,400	0
1009	LiteBar	LTB	0.1066	-1.81 %	104,782	0
1011	Rubies	RBIES	0.0100	-1.82 %	104,148	0
1012	Jin Coin	JIN	0.0104	-1.81 %	103,729	0
1014	Marscoin	MARS	0.0036	-1.83 %	101,449	0
1015	BTCtalkcoin	TALK	0.0015	-0.83 %	101,005	0
1017	B3Coin	B3	0.0002	-0.50 %	99,096	0
1019	SmartCoin	SMC	0.0039	-1.82 %	97,763	13
1020	Abjcoin	ABJ	0.0110	-0.84 %	96,998	488
1021	Pulse	PULSE	0.0067	-1.82 %	95,813	0
1022	Halcyon	HAL	0.0143	-1.81 %	94,595	0
1023	Masternodecoin	MTNC	0.0018	-1.79 %	94,579	31
1024	Darsek	KED	0.0039	-0.83 %	94,454	44
1025	GoldBlocks	GB	0.0060	-1.81 %	93,506	43
1027	Pascal Lite	PASL	0.0102	-1.82 %	91,816	41
1028	Bit20	BTWTY	87184.63	-0.84 %	88,579	0
1030	Crypto	CTO	0.0064	-0.84 %	87,633	0
1031	TEKcoin	TEK	0.0001	-1.59 %	87,171	79
1032	DaxxCoin	DAXX	0.0002	-1.21 %	85,262	0
1035	Aricoin	ARI	0.0004	-0.82 %	84,561	18
1037	Netko	NETKO	0.0126	-1.81 %	84,074	43
1038	Octanox	OTX	0.0098	-1.82 %	83,491	0
1039	Coin(O)	CNO	0.0008	-0.88 %	83,103	3
1040	Chronos	CRX	0.0011	-0.81 %	81,590	0
1041	Shilling	SH	0.0115	-1.82 %	81,353	0
1042	Altcoin	ALT	0.65	-0.84 %	80,169	74
1043	Blackstar	BSTAR	0.0001	-1.56 %	80,113	0
1044	Cashcoin	CASH	0.0015	-0.87 %	79,502	47
1045	Useless Ethereum Token	UET	0.0197	-1.81 %	78,308	0
1046	Metal Music Coin	MTLMC3	0.0010	-1.81 %	77,786	0
1048	Renos	RNS	0.0023	-1.79 %	76,856	10
1049	Honey	HONEY	0.1638	-1.81 %	74,666	57
1050	VIP Tokens	VIP	0.0009	-1.78 %	73,668	0
1051	ICO OpenLedger	ICOO	0.1573	-1.81 %	73,290	0
1052	Uro	URO	0.0604	-1.81 %	72,903	0
1053	Bolivarcoin	BOLI	0.0057	-0.85 %	71,533	15
1054	BlazeCoin	BLZ	0.0001	-0.86 %	69,932	0
1056	Ultimate Secure Cash	USC	0.0066	-1.81 %	68,359	18
1057	Impact	IMX	0.0006	-1.91 %	68,075	0
1058	300 Token	300	223.69	-0.84 %	67,108	7
1059	Swing	SWING	0.0176	-1.81 %	66,819	53
1060	Debitcoin	DBTC	0.0037	-0.83 %	66,721	0
1062	Printerium	PRX	0.0056	-1.82 %	66,444	0
1063	MindCoin	MND	0.0041	-1.82 %	65,734	0
1064	Bitcoin 21	XBTC21	0.0828	-0.84 %	65,691	34
1065	Signatum	SIGT	0.0006	-1.78 %	65,469	1
1067	Embers	MBRS	0.0013	-1.77 %	63,666	157
1068	Titcoin	TIT	0.0013	-1.77 %	63,536	12
1069	Ripto Bux	RBX	0.0002	-1.79 %	62,542	0
1071	Unrealcoin	URC	0.0086	-1.82 %	60,130	0
1073	Global Tour Coin	GTC	0.0020	-1.78 %	59,269	0
1074	BoostCoin	BOST	0.0050	-0.86 %	58,946	0
1075	EGO	EGO	0.0010	-1.81 %	58,587	0
1076	Onix	ONX	0.0005	-1.80 %	58,431	53
1077	BigUp	BIGUP	0.0000	-3.70 %	58,152	0
1078	Zurcoin	ZUR	0.0007	-1.79 %	57,731	78
1080	Creatio	XCRE	0.0028	-0.85 %	57,387	0
1081	RevolverCoin	XRE	0.0024	-1.82 %	56,642	3
1082	BERNcash	BERN	0.0008	-0.88 %	56,150	0
1083	SixEleven	611	0.1212	-1.81 %	56,094	181
1084	Quatloo	QTL	0.0073	-1.81 %	55,972	0
1085	Beatcoin	XBTS	0.0366	-0.84 %	55,770	0
1086	DAPPSTER	DLISK	0.0006	-0.89 %	55,714	0
1087	ZetaMicron	ZMC	0.0001	-1.06 %	55,483	0
1092	Doubloon	BOAT	0.0008	-1.81 %	54,632	0
1093	Sativacoin	STV	0.0076	-1.81 %	53,821	0
1094	FUNCoin	FUNC	0.0092	-1.82 %	53,765	0
1095	Kurrent	KURT	0.0009	-1.82 %	52,911	0
1096	SecretCoin	SCRT	0.0125	-1.81 %	52,858	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0310	-1.82 %	51,940	0
1099	Ride My Car	RIDE	0.0005	-1.92 %	51,733	0
1101	G3N	G3N	0.0068	-1.81 %	51,305	0
1102	Orlycoin	ORLY	0.0014	-1.83 %	51,228	0
1104	Coin2.1	C2	0.0006	-0.91 %	50,881	0
1105	8Bit	8BIT	0.0342	-0.84 %	50,197	62
1106	Digital Money Bits	DMB	0.0005	-1.80 %	50,015	178
1107	RedCoin	RED	0.0007	-1.91 %	49,428	622
1108	SecureCoin	SRC	0.0052	-1.81 %	49,338	31
1109	Cryptojacks	CJ	0.0001	-0.82 %	49,304	4
1110	Jewels	JWL	0.0024	-1.82 %	49,132	0
1112	Digital Rupees	DRS	0.0001	-2.08 %	47,966	0
1116	CRTCoin	CRT	0.58	-0.84 %	46,179	25
1117	LetItRide	LIR	0.0012	-1.85 %	46,058	0
1118	MojoCoin	MOJO	0.0037	-1.81 %	46,013	0
1119	Evil Coin	EVIL	0.0022	-1.80 %	45,885	25
1120	Frazcoin	FRAZ	0.0047	-1.80 %	45,438	0
1121	X-Coin	XCO	0.0036	-1.82 %	44,871	119
1123	GoldPieces	GP	0.0354	-1.82 %	43,164	0
1125	PayCon	CON	0.0018	-1.80 %	41,590	0
1126	Master Swiscoin	MSCN	0.0009	-1.83 %	41,168	9
1127	RonPaulCoin	RPC	0.0401	-1.81 %	40,553	0
1130	PIECoin	PIE	0.0036	-1.83 %	39,788	0
1132	BiosCrypto	BIOS	0.0019	-0.84 %	39,551	0
1133	LeaCoin	LEA	0.0001	-1.03 %	38,547	0
1135	TAGRcoin	TAGR	0.0010	-1.80 %	37,991	0
1136	PureVidz	VIDZ	0.0003	-1.94 %	37,982	1
1137	Qibuck Asset	QBK	0.0227	-1.82 %	37,969	0
1139	Centurion	CNT	0.0005	-1.03 %	37,263	12
1140	Zonecoin	ZNE	0.0144	-1.82 %	37,208	0
1142	NevaCoin	NEVA	0.0103	-1.82 %	36,980	213
1143	ChainCoin	CHC	0.0024	-0.84 %	36,973	0
1144	Allion	ALL	0.0059	-0.85 %	36,837	16
1145	Dollarcoin	DLC	0.0039	-1.82 %	35,892	3
1146	ParkByte	PKB	0.0075	-1.80 %	35,784	0
1147	CryptoWorldX Token	CWXT	0.0006	-0.83 %	35,428	0
1148	OsmiumCoin	OS76	0.0390	-1.81 %	34,874	0
1149	JobsCoin	JOBS	0.0003	-1.80 %	34,778	0
1150	Torcoin	TOR	0.1096	-1.81 %	34,655	0
1152	Gold Pressed Latinum	GPL	0.1329	-1.81 %	34,084	0
1153	Visio	VISIO	0.0007	-1.80 %	33,506	0
1154	Dreamcoin	DRM	0.0133	-1.81 %	33,387	4
1156	SydPak	SDP	0.2037	-1.81 %	32,738	0
1157	Neuro	NRO	0.0005	-1.80 %	32,416	62
1158	Acoin	ACOIN	0.0265	-0.84 %	32,329	49
1159	Eternity	ENT	0.0066	-1.81 %	31,766	19
1160	Xonecoin	XOC	0.0753	-1.82 %	31,622	0
1162	Vector	VEC2	0.0017	-1.81 %	31,479	0
1163	Californium	CF	0.0128	-0.84 %	31,306	4
1164	AmsterdamCoin	AMS	0.0006	-0.80 %	31,257	76
1165	ImpulseCoin	IMPS	0.0015	-1.79 %	31,120	0
1166	Steps	STEPS	0.0016	-1.82 %	30,114	0
1167	BnrtxCoin	BNX	0.0009	-0.81 %	29,811	0
1168	Solarflarecoin	SFC	0.0021	-1.81 %	29,808	0
1169	BumbaCoin	BUMBA	0.0013	-0.86 %	29,714	16
1171	CoinonatX	XCXT	0.0015	-0.85 %	29,620	9
1172	Credence	CRDNC	0.0086	-0.84 %	29,529	0
1173	SoonCoin	SOON	0.0024	-1.80 %	29,317	0
1175	C-Bit	XCT	0.0002	-0.54 %	28,889	0
1177	PostCoin	POST	0.0018	-1.79 %	27,902	6
1178	Money	$$$	0.0006	-1.79 %	27,662	0
1179	Eryllium	ERY	0.0020	-1.85 %	26,674	0
1180	CompuCoin	CPN	0.0014	-0.81 %	26,558	0
1181	Theresa May Coin	MAY	0.0003	-1.94 %	26,168	1
1182	Destiny	DES	0.0162	-1.81 %	25,849	0
1183	MACRON	MCRN	0.0001	-1.52 %	25,755	0
1184	TajCoin	TAJ	0.0023	-1.80 %	25,428	121
1186	BitCoal	COAL	0.0055	-0.84 %	24,557	74
1187	Independent Money System	IMS	0.0044	-1.82 %	23,414	0
1188	BipCoin	BIP	0.0142	-0.84 %	23,092	0
1189	Antilitecoin	ALTC	0.0007	-0.84 %	22,313	0
1190	High Voltage	HVCO	0.0147	-1.81 %	22,016	1
1191	HealthyWormCoin	WORM	0.0002	-1.58 %	21,508	0
1192	FuzzBalls	FUZZ	0.0044	-1.81 %	21,195	0
1193	PosEx	PEX	0.0084	-1.82 %	20,676	24
1194	Flaxscript	FLAX	0.0036	-1.82 %	20,287	0
1195	Litecred	LTCR	0.0007	-1.91 %	20,161	18
1197	Eurocoin	EUC	0.0016	-1.81 %	19,574	4

Market Cap (AUD)

423,468,843,005.682

24h Change

5.37%

24h High

425,347,682,689.135

24h Low

399,689,212,617.449

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)