Market Cap (AUD)

203,059,948,955.598

24h Change

0.20%

24h High

204,417,561,061.285

24h Low

200,571,065,919.785


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 5679.98 -0.13 % 99,999,964,373 13,273,864,196
2 Ethereum logo Ethereum ETH 194.49 0.01 % 20,476,754,558 6,244,668,258
3 Ripple logo Ripple XRP 0.44 -0.94 % 18,331,989,879 871,162,939
4 Litecoin logo Litecoin LTC 86.08 1.52 % 5,256,779,735 2,667,242,413
5 EOS logo EOS EOS 5.17 0.22 % 4,689,723,892 2,017,239,354
6 Bitcoin Cash logo Bitcoin Cash BCH 232.58 3.74 % 4,116,831,756 694,119,188
7 Binance Coin logo Binance Coin BNB 21.49 -0.18 % 3,033,799,364 209,792,411
8 Stellar Lumens logo Stellar Lumens XLM 0.1524 -1.38 % 2,945,156,069 280,828,858
9 Tether logo Tether USDT 1.42 -0.55 % 2,875,214,171 11,550,187,924
10 Cardano logo Cardano ADA 0.0887 8.26 % 2,292,279,678 180,084,085
11 TRON logo TRON TRX 0.0340 5.19 % 2,267,271,771 440,705,661
13 Monero logo Monero XMR 75.67 -1.34 % 1,274,183,723 117,319,447
14 IOTA logo IOTA MIOTA 0.44 0.52 % 1,234,298,468 21,812,420
15 Dash logo Dash DASH 129.83 0.24 % 1,129,635,840 384,357,997
17 NEO logo NEO NEO 13.16 -0.05 % 854,266,928 349,311,713
18 Ethereum Classic logo Ethereum Classic ETC 6.83 -0.76 % 746,578,119 280,364,441
19 Tezos logo Tezos XTZ 1.03 -2.62 % 682,189,620 4,830,900
20 NEM logo NEM XEM 0.0717 1.53 % 647,075,115 18,619,486
21 Zcash logo Zcash ZEC 79.83 0.77 % 492,862,298 221,770,742
22 Waves logo Waves WAVES 3.95 0.77 % 394,956,905 9,250,955
23 Basic Attention Token logo Basic Attention Token BAT 0.28 0.82 % 354,848,428 17,427,738
24 Dogecoin logo Dogecoin DOGE 0.0029 -0.21 % 346,179,751 22,634,201
25 OmiseGo logo OmiseGo OMG 2.42 4.85 % 338,465,200 116,886,610
26 Qtum logo Qtum QTUM 3.69 2.49 % 329,615,197 230,077,005
27 Bitcoin Gold logo Bitcoin Gold BTG 18.56 0.65 % 323,335,185 14,456,913
29 Decred logo Decred DCR 26.58 -0.63 % 252,530,740 2,378,759
30 Lisk logo Lisk LSK 2.13 -0.22 % 245,054,715 6,019,138
32 Augur logo Augur REP 22.08 3.17 % 242,895,052 9,828,957
34 DigiByte logo DigiByte DGB 0.0205 -0.44 % 239,183,702 4,012,320
35 ChainLink logo ChainLink LINK 0.65 -1.07 % 228,222,096 3,366,487
36 0x logo 0x ZRX 0.38 1.07 % 223,006,463 25,854,503
37 ICON logo ICON ICX 0.46 0.35 % 218,577,100 14,824,519
38 Steem logo Steem STEEM 0.66 -0.40 % 203,508,444 1,763,002
39 BitShares logo BitShares BTS 0.0755 4.17 % 203,611,177 15,741,746
40 Enjin logo Enjin ENJ 0.26 -1.41 % 199,569,517 14,147,111
41 Bytecoin logo Bytecoin BCN 0.0011 1.70 % 197,828,059 189,057
45 Aeternity logo Aeternity AE 0.68 1.04 % 174,483,389 56,068,518
47 Verge logo Verge XVG 0.0106 0.63 % 167,962,196 6,495,521
48 Komodo logo Komodo KMD 1.50 -0.17 % 167,726,077 981,702
49 Bytom logo Bytom BTM 0.1619 -1.06 % 163,557,470 8,363,456
50 Siacoin logo Siacoin SC 0.0038 0.00 % 151,757,078 2,336,247
54 KuCoin logo KuCoin KCS 1.55 -5.72 % 139,778,570 2,191,741
55 Stratis logo Stratis STRAT 1.27 -1.32 % 126,533,305 1,384,104
56 Dai logo Dai DAI 1.39 -0.56 % 126,238,367 54,241,112
57 Status logo Status SNT 0.0327 2.71 % 113,769,491 9,946,350
58 Populous logo Populous PPT 2.02 0.31 % 107,976,137 1,689,871
60 Golem logo Golem GNT 0.1105 -1.07 % 106,412,017 1,873,042
61 Ardor logo Ardor ARDR 0.0998 0.47 % 99,721,239 1,035,904
62 Revain logo Revain R 0.2011 -1.37 % 96,926,477 1,018,096
63 Ark logo Ark ARK 0.88 -1.57 % 95,747,610 811,181
64 Cryptonex logo Cryptonex CNX 1.61 -1.59 % 89,328,672 12,659,168
68 Factom logo Factom FCT 8.90 0.92 % 82,729,147 229,953
69 MaidSafeCoin logo MaidSafeCoin MAID 0.1813 -0.70 % 82,089,980 299,442
70 WAX logo WAX WAX 0.0860 -1.71 % 81,171,599 346,874
71 Electroneum logo Electroneum ETN 0.0088 -1.02 % 80,805,292 6,731,801
73 QASH logo QASH QASH 0.2191 -1.19 % 76,378,368 184,546
75 Decentraland logo Decentraland MANA 0.0699 -0.80 % 74,394,649 3,706,449
76 Loopring logo Loopring LRC 0.0874 -0.25 % 72,646,785 1,492,686
77 ZCoin logo ZCoin XZC 9.67 -1.28 % 68,001,704 1,859,396
78 aelf logo aelf ELF 0.24 -0.67 % 67,717,259 6,329,788
79 PIVX logo PIVX PIVX 1.19 0.81 % 67,324,641 888,419
83 Kyber logo Kyber KNC 0.37 -1.27 % 61,378,354 7,666,268
84 Power Ledger logo Power Ledger POWR 0.1489 -0.55 % 58,891,719 1,905,781
85 Aion logo Aion AION 0.2008 2.40 % 58,925,086 2,829,779
86 Nuls logo Nuls NULS 0.90 -4.82 % 58,406,489 32,417,523
88 Metaverse ETP logo Metaverse ETP ETP 0.94 -0.52 % 56,302,912 7,386,806
90 ZenCash logo ZenCash ZEN 9.12 -2.95 % 55,469,487 722,807
91 Dent logo Dent DENT 0.0013 -0.31 % 57,204,546 814,234
92 Bancor logo Bancor BNT 0.86 -0.23 % 54,798,118 2,733,374
95 ReddCoin logo ReddCoin RDD 0.0018 -0.73 % 50,707,421 75,824
97 Storj logo Storj STORJ 0.38 -1.93 % 51,208,643 1,681,557
98 DigixDAO logo DigixDAO DGD 25.37 -2.02 % 50,735,369 508,665
100 Groestlcoin logo Groestlcoin GRS 0.67 -8.15 % 48,057,477 35,833,133
102 MonaCoin logo MonaCoin MONA 0.72 -1.89 % 47,193,806 100,449
103 Kin logo Kin KIN 0.0001 -11.59 % 46,134,431 1,676,126
104 SysCoin logo SysCoin SYS 0.0830 -1.36 % 45,659,819 283,130
105 Veritaseum logo Veritaseum VERI 20.78 -0.45 % 44,666,120 3,976,388
106 iExec RLC logo iExec RLC RLC 0.56 -2.59 % 44,733,997 527,811
108 TenX logo TenX PAY 0.39 2.63 % 44,386,283 1,056,642
109 Santiment Network Token logo Santiment Network Token SAN 0.69 1.51 % 43,136,836 7,612
110 Nxt logo Nxt NXT 0.0404 -2.26 % 40,399,173 870,519
111 FunFair logo FunFair FUN 0.0064 -1.26 % 40,407,206 1,443,768
112 Gas logo Gas GAS 3.96 -0.92 % 40,078,278 2,427,698
114 Civic logo Civic CVC 0.1140 0.82 % 39,054,994 1,943,005
115 PRIZM logo PRIZM PZM 0.51 0.19 % 38,221,967 33,886
117 LAToken logo LAToken LA 0.1105 -0.91 % 38,092,866 2,930,332
119 Nexus logo Nexus NXS 0.58 -1.23 % 34,561,296 202,020
120 Vertcoin logo Vertcoin VTC 0.71 -1.95 % 34,580,507 1,034,105
125 Bread logo Bread BRD 0.36 0.45 % 32,121,123 258,291
126 Moeda logo Moeda MDA 1.63 10.05 % 32,055,408 38,215,453
128 Cindicator logo Cindicator CND 0.0216 -1.96 % 31,173,371 214,999
129 Dragonchain logo Dragonchain DRGN 0.1279 -0.15 % 30,500,044 2,521,281
131 Eidoo logo Eidoo EDO 1.00 0.46 % 29,281,510 1,012,525
132 Neblio logo Neblio NEBL 2.05 -1.44 % 29,196,522 194,817
136 Particl logo Particl PART 3.40 -1.96 % 27,430,502 21,798
137 Unobtanium logo Unobtanium UNO 117.38 -14.44 % 23,491,227 74,079
138 Gifto logo Gifto GTO 0.0486 -1.66 % 26,942,449 5,437,846
140 Storm logo Storm STORM 0.0047 -1.54 % 25,885,178 1,447,249
145 Clams logo Clams CLAM 7.16 -0.02 % 25,102,865 215,646
146 Genesis logo Genesis GVT 5.62 -0.45 % 24,877,559 601,501
149 Raiden logo Raiden RDN 0.47 -2.61 % 23,593,093 284,254
151 SIRIN logo SIRIN SRN 0.0475 -2.57 % 23,360,781 563,061
152 Po.et logo Po.et POE 0.0071 -4.56 % 22,446,761 777,512
154 SmartCash logo SmartCash SMART 0.0157 -0.56 % 22,239,566 905,749
155 Gnosis logo Gnosis GNO 19.60 -0.45 % 21,654,597 84,765
156 Dynamic logo Dynamic DTR 0.0179 -0.04 % 21,644,485 816
157 TokenCard logo TokenCard TKN 0.75 -3.09 % 21,835,142 29,951
159 Ethos logo Ethos ETHOS 0.2214 0.20 % 21,616,973 679,802
160 Aragon logo Aragon ANT 0.72 -0.38 % 21,391,210 17,124
161 Einsteinium logo Einsteinium EMC2 0.0961 -0.50 % 21,003,252 727,297
162 Skycoin logo Skycoin SKY 1.51 -0.79 % 21,148,804 1,506,620
163 Metal logo Metal MTL 0.50 -1.75 % 20,953,557 2,232,029
165 Wagerr logo Wagerr WGR 0.1158 -0.59 % 20,887,234 105,598
166 Credo logo Credo CREDO 0.0376 1.39 % 20,659,854 829
171 Dentacoin logo Dentacoin DCN 0.0001 -1.69 % 18,927,288 20,533
172 Streamr logo Streamr DATA 0.0278 -1.48 % 18,820,166 1,254,953
174 Peercoin logo Peercoin PPC 0.71 -2.22 % 17,898,426 179,195
175 Emercoin logo Emercoin EMC 0.43 3.78 % 18,604,845 121,886
176 NAV Coin logo NAV Coin NAV 0.28 3.25 % 18,336,048 809,038
178 Quantstamp logo Quantstamp QSP 0.0290 -3.20 % 17,917,014 199,080
179 Edgeless logo Edgeless EDG 0.1734 -5.01 % 17,274,475 115,281
180 SALT logo SALT SALT 0.2245 10.84 % 18,020,160 1,152,640
183 Blocknet logo Blocknet BLOCK 2.95 -1.59 % 16,662,452 5,710
184 Melon logo Melon MLN 14.45 1.48 % 16,575,816 36,558
185 Ripio logo Ripio RCN 0.0324 -1.42 % 16,212,287 2,256,689
186 Viacoin logo Viacoin VIA 0.71 -1.69 % 16,383,204 492,566
187 MobileGo logo MobileGo MGO 0.1610 -6.34 % 16,104,242 121,715
188 UTRUST logo UTRUST UTK 0.0367 -4.40 % 16,522,575 324,169
189 Iconomi logo Iconomi ICN 0.1642 -3.14 % 16,247,320 782
190 Presearch logo Presearch PRE 0.1025 -1.47 % 15,886,025 81,229
191 VIBE logo VIBE VIBE 0.0617 0.75 % 16,058,055 557,409
192 Namecoin logo Namecoin NMC 1.03 -0.55 % 15,113,306 14,917
195 IoT logo IoT ITC 0.2143 7.30 % 15,306,868 3,701,018
196 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2261 0.65 % 15,266,031 11,570
197 BLOCKv logo BLOCKv VEE 0.0064 0.68 % 14,945,325 21,887
199 Pepe Cash logo Pepe Cash PEPECASH 0.0212 -0.96 % 14,870,578 14,615
201 Achain logo Achain ACT 0.0167 1.21 % 14,500,825 1,646,548
202 Paragon logo Paragon PRG 0.2264 -2.97 % 14,700,540 31,744
203 LEOcoin logo LEOcoin LEO 0.1196 0.21 % 14,476,562 1,917,585
205 AdEx logo AdEx ADX 0.1967 -2.91 % 14,444,544 555,526
207 Numeraire logo Numeraire NMR 10.10 -2.88 % 13,632,621 700,340
208 Ubiq logo Ubiq UBQ 0.33 -0.81 % 14,069,030 10,404
210 SingularDTV logo SingularDTV SNGLS 0.0233 -1.03 % 13,968,254 528,802
211 ETHLend logo ETHLend LEND 0.0125 -1.64 % 13,908,472 225,858
212 DigitalNote logo DigitalNote XDN 0.0019 16.86 % 13,354,946 1,035,268
213 Medibloc logo Medibloc MED 0.0045 3.37 % 13,270,525 23,268
215 Steem Dollars logo Steem Dollars SBD 1.43 -0.88 % 12,960,882 222,357
216 Asch logo Asch XAS 0.1407 23.92 % 13,133,935 5,746,800
217 Gulden logo Gulden NLG 0.0306 -3.32 % 12,974,428 34,790
220 Agrello logo Agrello DLT 0.1471 0.61 % 12,645,622 709,278
221 DeepBrain logo DeepBrain DBC 0.0036 14.91 % 11,465,807 3,513,569
222 Propy logo Propy PRO 0.2212 5.28 % 12,607,555 2,051,610
224 COSS logo COSS COSS 0.1022 3.15 % 12,197,116 89,637
225 BridgeCoin logo BridgeCoin BCO 0.46 -1.98 % 12,352,223 3,654
226 district0x logo district0x DNT 0.0201 -2.81 % 12,030,629 754,325
227 Time logo Time TNB 0.0046 0.46 % 12,002,373 747,638
228 SONM logo SONM SNM 0.0335 -4.03 % 12,029,619 184,558
230 Burst logo Burst BURST 0.0058 5.48 % 11,748,018 37,721
232 Amber logo Amber AMB 0.0788 0.00 % 11,398,280 535,874
233 Pillar logo Pillar PLR 0.0436 -1.31 % 11,303,223 9,339
234 Boolberry logo Boolberry BBR 0.85 0.26 % 10,589,258 3,961
235 Electra logo Electra ECA 0.0004 0.00 % 11,123,617 110,597
236 Tierion logo Tierion TNT 0.0257 -2.44 % 10,996,778 408,821
237 ZrCoin logo ZrCoin ZRC 2.81 3.91 % 11,129,784 9,212
238 WhiteCoin logo WhiteCoin XWC 0.0426 -2.52 % 10,661,497 257,527
239 DecentBet logo DecentBet DBET 0.0497 -23.78 % 9,360,941 4,987
241 Aeron logo Aeron ARN 0.57 -0.76 % 10,772,413 2,875,988
244 Substratum logo Substratum SUB 0.0287 -0.07 % 10,988,853 136,804
246 bitCNY logo bitCNY BITCNY 0.2142 -0.75 % 10,464,316 81,443,812
250 BitBay logo BitBay BAY 0.0102 5.77 % 10,338,395 9,976
251 GameCredits logo GameCredits GAME 0.1445 1.69 % 10,094,479 23,926
252 Etherparty logo Etherparty FUEL 0.0162 -4.55 % 9,524,468 2,394,130
253 ZClassic logo ZClassic ZCL 1.54 -0.39 % 9,557,392 34,277
254 Everex logo Everex EVX 0.42 -0.85 % 9,452,184 267,491
255 RChain logo RChain RHOC 0.0254 5.38 % 9,490,447 152,139
259 LBRY Credits logo LBRY Credits LBC 0.0411 3.03 % 9,040,822 33,591
261 E-Dinar Coin logo E-Dinar Coin EDR 0.0101 -2.80 % 8,985,922 1,261,803
263 Primas logo Primas PST 0.1540 -8.23 % 8,114,674 2,173,222
264 BlackCoin logo BlackCoin BLK 0.1421 -13.47 % 8,903,114 132,300
267 AirSwap logo AirSwap AST 0.0581 3.73 % 8,718,546 871,371
268 Pascal Coin logo Pascal Coin PASC 0.32 -1.52 % 8,114,695 134,595
269 Lunyr logo Lunyr LUN 3.65 -0.01 % 8,398,051 1,498,813
270 Monetha logo Monetha MTH 0.0277 -1.43 % 8,341,753 361,691
271 SaluS logo SaluS SLS 8.14 -3.78 % 8,241,810 15,275
272 YOYOW logo YOYOW YOYOW 0.0272 -1.49 % 8,155,985 1,108,426
273 Polybius logo Polybius PLBT 1.96 -4.79 % 7,788,958 3,218
274 AurumCoin logo AurumCoin AU 26.42 -0.24 % 7,879,792 2,149
275 PayPie logo PayPie PPP 0.0933 -0.58 % 7,700,470 2,660
277 bitUSD logo bitUSD BITUSD 1.47 2.35 % 7,653,387 132,590
278 Mercury logo Mercury MER 0.0759 0.92 % 7,585,273 222,842
280 Cobinhood logo Cobinhood COB 0.0186 5.89 % 7,521,703 19,867
281 Viberate logo Viberate VIB 0.0392 -1.22 % 7,188,636 1,390,985
282 BlockMason logo BlockMason BCPT 0.0610 -0.88 % 7,085,449 472,796
283 Bitcore logo Bitcore BTX 0.41 1.21 % 6,928,171 227,233
284 Counterparty logo Counterparty XCP 2.66 0.05 % 6,963,527 4,759
286 Aeon logo Aeon AEON 0.42 -4.69 % 6,700,008 5,381
287 Unikoin logo Unikoin UKG 0.0460 -0.67 % 6,597,805 12,439
288 Waves Community Token logo Waves Community Token WCT 0.67 -4.00 % 6,667,848 75,208
289 I/O Coin logo I/O Coin IOC 0.37 16.84 % 6,467,786 23,450
290 Primecoin logo Primecoin XPM 0.2320 4.78 % 6,265,767 73,326
291 Linda logo Linda LINDA 0.0005 0.66 % 5,631,678 9,349
292 Shift logo Shift SHIFT 0.47 -1.70 % 6,087,673 15,494
293 Grid+ logo Grid+ GRID 0.1556 3.32 % 6,103,827 1,947
294 adToken logo adToken ADT 0.0101 -2.30 % 6,034,483 357,113
295 Wings logo Wings WINGS 0.0625 -0.37 % 6,026,975 20,582
296 B2B logo B2B B2B 0.35 -4.27 % 5,813,813 38,896
298 PotCoin logo PotCoin POT 0.0250 -1.91 % 5,547,956 3,558
299 Peerplays logo Peerplays PPY 1.20 3.04 % 5,413,404 398,541
300 Global Currency Reserve logo Global Currency Reserve GCR 0.0532 2.93 % 5,617,444 10,026
301 DeepOnion logo DeepOnion ONION 0.35 9.11 % 5,613,887 10,583
302 Delphy logo Delphy DPY 0.1012 11.22 % 5,377,902 2,484,552
304 Spectrecoin logo Spectrecoin XSPEC 0.2260 -0.10 % 4,996,224 3,687
306 Feathercoin logo Feathercoin FTC 0.0210 -0.20 % 4,853,352 6,100
308 Ink logo Ink INK 0.0105 2.55 % 4,878,414 3,849,082
310 CloakCoin logo CloakCoin CLOAK 0.87 2.01 % 4,603,577 63,493
311 Xaurum logo Xaurum XAUR 0.0544 4.10 % 4,739,790 7,768
312 VeriCoin logo VeriCoin VRC 0.1446 -0.60 % 4,568,123 118,232
313 Diamond logo Diamond DMD 1.34 -6.24 % 4,234,113 6,776
314 DECENT logo DECENT DCT 0.0914 13.04 % 4,690,094 1,556,269
315 Crown logo Crown CRW 0.2024 -1.47 % 4,420,682 11,620
316 Phore logo Phore PHR 0.24 -3.23 % 4,103,019 421,756
318 Dynamic logo Dynamic DYN 0.30 2.25 % 4,265,679 14,764
319 HempCoin logo HempCoin THC 0.0174 -2.80 % 4,242,341 129,370
320 Flash logo Flash FLASH 0.0047 -10.16 % 4,234,577 2,653
321 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 4,262,684 842
322 Modum logo Modum MOD 0.1920 -0.08 % 4,083,820 1,076
324 FairCoin logo FairCoin FAIR 0.0763 -19.78 % 4,056,157 1,165
325 Radium logo Radium RADS 1.13 10.00 % 4,031,957 6,087
326 KickCoin logo KickCoin KICK 0.0047 1.71 % 3,907,871 200,973
327 SpankChain logo SpankChain SPANK 0.0148 10.50 % 4,432,985 15,381
329 SunContract logo SunContract SNC 0.0294 2.15 % 3,607,247 462,775
330 Decision logo Decision HST 0.1089 1.48 % 3,488,875 88,391
331 MonetaryUnit logo MonetaryUnit MUE 0.0225 0.85 % 3,461,502 51,465
332 SolarCoin logo SolarCoin SLR 0.0681 -2.28 % 3,484,269 2,540
335 DubaiCoin logo DubaiCoin DBIX 0.79 -6.92 % 3,354,970 3,644
337 GoldCoin logo GoldCoin GLD 0.0774 -0.08 % 3,226,241 14,492
338 NoLimitCoin logo NoLimitCoin NLC2 0.0149 -0.57 % 3,138,577 35,624
339 OracleChain logo OracleChain OCT 0.1037 1.29 % 3,110,373 12,153
340 TransferCoin logo TransferCoin TX 0.43 -3.91 % 3,150,877 8,694
342 Etheroll logo Etheroll DICE 0.44 -0.17 % 3,068,598 5,980
345 ION logo ION ION 0.2152 -1.01 % 2,946,444 107,373
346 Myriad logo Myriad XMY 0.0018 -3.88 % 2,910,727 4,951
347 BitDice logo BitDice CSNO 0.0410 -0.04 % 2,868,830 747
348 GridCoin logo GridCoin GRC 0.0066 -1.56 % 2,739,106 1,300
351 Sphere logo Sphere SPHR 0.70 -4.88 % 2,453,743 327,490
352 Synereo logo Synereo AMP 0.0249 0.55 % 2,505,594 10,967
353 Humaniq logo Humaniq HMQ 0.0134 0.03 % 2,474,851 135,298
354 Pluton logo Pluton PLU 2.85 -7.07 % 2,423,765 26,706
355 Gambit logo Gambit GAM 2.10 -0.08 % 2,418,821 973
356 Experience logo Experience XP 0.0000 0.00 % 2,427,949 7,121
357 Soarcoin logo Soarcoin SOAR 0.0022 -0.09 % 2,365,907 729
358 Paypex logo Paypex PAYX 0.0343 1.19 % 2,347,615 34,221
359 Omni logo Omni OMNI 4.29 3.85 % 2,408,701 4,324
360 ToaCoin logo ToaCoin TOA 0.0007 -2.04 % 2,329,640 3,520
361 Happycoin logo Happycoin HPC 0.1158 1.54 % 2,183,715 293,149
362 Zeusshield logo Zeusshield ZSC 0.0019 2.30 % 2,159,231 27,514
363 Matchpool logo Matchpool GUP 0.0286 -0.09 % 2,145,256 20,833
364 KoreCoin logo KoreCoin KORE 0.99 6.34 % 2,120,287 15,364
365 Circuits of Value logo Circuits of Value COVAL 0.0020 -5.56 % 2,040,827 6,870
368 Curecoin logo Curecoin CURE 0.0794 -2.68 % 1,912,563 3,324
369 GeoCoin logo GeoCoin GEO 0.59 -6.84 % 1,880,213 7,505
371 Chronobank logo Chronobank TIME 2.59 -1.78 % 1,837,000 33,824
372 Rivetz logo Rivetz RVT 0.0699 3.31 % 1,835,527 709
373 Mysterium logo Mysterium MYST 0.0774 -0.08 % 1,832,651 1,878
374 Bitcrystals logo Bitcrystals BCY 0.0796 -6.80 % 1,823,408 1,158
375 Swarm City logo Swarm City SWT 0.2166 21.98 % 1,835,438 519,048
376 Bodhi logo Bodhi BOT 0.0433 6.89 % 1,733,247 70,358
377 OKCash logo OKCash OK 0.0235 8.00 % 1,746,742 22,631
378 Patientory logo Patientory PTOY 0.0240 7.84 % 1,681,571 34,660
379 Aventus logo Aventus AVT 0.2335 -26.25 % 1,400,726 15,523
380 MinexCoin logo MinexCoin MNX 0.31 -8.82 % 1,687,777 30,356
381 Ethbits logo Ethbits ETBS 1.02 -0.04 % 1,661,794 1,353
382 Musicoin logo Musicoin MUSIC 0.0012 4.11 % 1,714,902 20,359
383 SIBCoin logo SIBCoin SIB 0.0938 0.57 % 1,635,984 13,542
384 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,608,582 737
385 BitSend logo BitSend BSD 0.0714 1.67 % 1,612,407 24,704
386 Golos logo Golos GOLOS 0.0129 2.06 % 1,601,828 1,303
388 Darcrus logo Darcrus DAR 0.1162 36.24 % 1,580,196 6,484
389 DNotes logo DNotes NOTE 0.0116 0.52 % 1,560,086 99,762
390 Rise logo Rise RISE 0.0114 -13.67 % 1,541,288 3,762
391 Expanse logo Expanse EXP 0.1497 -1.14 % 1,571,476 27,151
392 Tokes logo Tokes TKS 0.44 -0.08 % 1,518,149 1,524
393 Solaris logo Solaris XLR 0.90 -0.08 % 1,486,930 665
394 DomRaider logo DomRaider DRT 0.0025 1.08 % 1,494,457 35,140
395 TrueFlip logo TrueFlip TFL 0.2272 2.04 % 1,419,591 17,631
396 Capricoin logo Capricoin CPC 0.70 -8.99 % 1,390,690 323,552
398 Novacoin logo Novacoin NVC 0.57 -0.08 % 1,334,774 720
399 Stox logo Stox STX 0.0261 14.63 % 1,356,031 82,381
400 ALIS logo ALIS ALIS 0.0367 -24.56 % 1,427,736 2,440
401 Yocoin logo Yocoin YOC 0.0035 4.50 % 1,279,976 4,694
403 Databits logo Databits DTB 0.0554 5.60 % 1,259,905 8,102
404 NuShares logo NuShares NSR 0.0004 215.08 % 1,102,251 1,336
405 HiCoin logo HiCoin XHI 0.0002 -0.87 % 1,005,584 4,158
406 Maecenas logo Maecenas ART 0.0311 -0.08 % 1,219,935 813
407 Blocktix logo Blocktix TIX 0.0303 2.94 % 1,210,199 13,190
408 WeTrust logo WeTrust TRST 0.0132 8.67 % 1,216,698 5,343
409 ExclusiveCoin logo ExclusiveCoin EXCL 0.2132 -1.54 % 1,167,197 18,842
410 VeriumReserve logo VeriumReserve VRM 0.56 -3.43 % 1,154,693 2,833
411 EquiTrader logo EquiTrader EQT 0.0978 114.99 % 1,160,360 5,521
412 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0704 16.14 % 1,157,173 1,665
413 EncryptoTel logo EncryptoTel ETT 0.0150 6.02 % 933,382 23,478
414 Syndicate logo Syndicate SYNX 0.0341 -0.46 % 1,109,748 49,835
415 Lampix logo Lampix PIX 0.0078 24.33 % 1,051,083 1,389
416 ProCurrency logo ProCurrency PROC 0.0091 -7.69 % 926,429 9,430
417 Memetic logo Memetic MEME 0.0445 -0.73 % 1,046,147 7,120
418 Pura logo Pura PURA 0.0058 2.61 % 1,023,851 2,803
419 NuBits logo NuBits USNBT 0.0932 0.31 % 1,023,122 744
420 DopeCoin logo DopeCoin DOPE 0.0086 -2.02 % 1,006,835 1,837
421 Qwark logo Qwark QWARK 0.0148 -0.08 % 989,264 733
422 PinkCoin logo PinkCoin PINK 0.0026 1.51 % 1,027,789 1,594
423 OBITS logo OBITS OBITS 0.0638 28.03 % 976,846 1,332
424 SHIELD logo SHIELD XSH 0.0018 -3.77 % 928,862 3,510
425 42-coin logo 42-coin 42 22422.13 -0.04 % 941,729 805
426 Breakout Stake logo Breakout Stake BRX 0.1437 -0.04 % 900,671 707
427 2GIVE logo 2GIVE 2GIVE 0.0017 -6.13 % 885,662 4,606
428 FoldingCoin logo FoldingCoin FLDC 0.0012 4.11 % 856,453 5,189
429 Bitcoin Plus logo Bitcoin Plus XBC 6.92 4.68 % 839,744 4,040
430 WorldCoin logo WorldCoin WDC 0.0067 -0.09 % 802,240 877
431 Snovio logo Snovio SNOV 0.0019 -2.27 % 785,356 4,519
432 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,037,731 20,929
433 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 776,883 3,203
434 Nexium logo Nexium NXC 0.0111 -0.08 % 736,043 710
435 Breakout logo Breakout BRK 0.0404 -0.93 % 765,831 836
436 iXledger logo iXledger IXT 0.0211 -17.80 % 754,958 5,706
437 Live Bela logo Live Bela BELA 0.0190 10.81 % 763,035 1,584
438 REAL logo REAL REAL 0.0727 -0.08 % 730,610 2,649
439 The logo The TCC 0.0042 1.71 % 719,933 201,743
440 NeosCoin logo NeosCoin NEOS 0.1641 -1.51 % 698,952 8,122
441 Sequence logo Sequence SEQ 0.0148 6.55 % 687,479 843
442 Energycoin logo Energycoin ENRG 0.0054 -7.59 % 665,403 4,142
443 CannabisCoin logo CannabisCoin CANN 0.0080 -0.92 % 621,706 1,610
444 Orbitcoin logo Orbitcoin ORB 0.1925 -0.08 % 619,921 860
445 Zero logo Zero ZER 0.1078 11.16 % 598,029 971
446 Veros logo Veros VRS 0.0105 1.61 % 576,944 18,406
448 Elcoin logo Elcoin EL 0.0486 1.97 % 544,676 1,234
449 EverGreenCoin logo EverGreenCoin EGC 0.0394 -0.04 % 545,026 758
450 HunterCoin logo HunterCoin HUC 0.0230 -0.30 % 545,553 2,313
451 ATBCoin logo ATBCoin ATB 0.0127 -2.86 % 534,514 6,415,567
452 ATMChain logo ATMChain ATM 0.0001 -50.22 % 528,380 1,392
453 Bitzeny logo Bitzeny ZNY 0.0067 19.69 % 504,722 7,701
454 JetCoin logo JetCoin JET 0.0635 2.53 % 433,132 25,356
455 CryptoCarbon logo CryptoCarbon CCRB 0.0184 -0.04 % 455,155 763
456 Opus logo Opus OPT 0.0032 -5.87 % 444,702 1,244
457 Zetacoin logo Zetacoin ZET 0.0028 -0.18 % 466,820 51,739
458 CryptoPing logo CryptoPing PING 0.0413 -0.04 % 410,724 1,927
459 Sumokoin logo Sumokoin SUMO 0.0389 -0.08 % 392,125 3,489
460 Atomic Coin logo Atomic Coin ATOM 0.0171 -0.04 % 317,735 2,028
469 LoMoCoin logo LoMoCoin LMC 0.0071 -0.08 % 1,801,007 757
477 ICOS logo ICOS ICOS 3.40 -0.08 % 1,682,650 0
478 vTorrent logo vTorrent VTR 0.1438 -0.08 % 1,669,297 0
479 Auroracoin logo Auroracoin AUR 0.0943 -0.04 % 1,637,185 770
489 EuropeCoin logo EuropeCoin ERC 0.1550 -0.04 % 1,585,653 0
490 Centra logo Centra CTR 0.0233 -0.04 % 1,582,269 0
491 Bitswift logo Bitswift SWIFT 0.40 -0.04 % 1,566,479 3,745
499 Project Decorum logo Project Decorum PDC 0.0281 -0.08 % 1,403,282 0
502 FuckToken logo FuckToken FUCK 0.0241 -0.08 % 1,398,826 0
504 HitCoin logo HitCoin HTC 0.0001 0.00 % 1,358,547 0
507 Nyancoin logo Nyancoin NYAN 0.0040 -0.07 % 1,306,581 713
508 Denarius logo Denarius DNR 0.31 -0.04 % 1,295,163 3,444
511 Farad logo Farad FRD 0.0093 -0.08 % 1,254,550 0
513 Wyvern logo Wyvern WYV 0.65 -0.08 % 1,223,552 0
515 ChanCoin logo ChanCoin 4CHN 0.1700 -0.04 % 1,214,317 10
516 APX logo APX APX 1.71 -0.04 % 1,200,040 1,912
517 Greencoin logo Greencoin GRE 0.0004 0.00 % 1,197,168 3,623
518 HEAT logo HEAT HEAT 0.0311 -0.08 % 1,175,409 974
519 Zoin logo Zoin ZOI 0.0633 -0.08 % 1,173,853 0
520 Shorty logo Shorty SHORTY 0.0117 -0.08 % 1,167,461 0
523 Legends Room logo Legends Room LGD 0.58 -0.08 % 1,156,060 0
524 Casino logo Casino CASINO 1.16 -0.04 % 1,155,864 0
527 Mothership logo Mothership MSP 0.0077 -0.08 % 1,084,283 702
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0005 0.00 % 1,076,078 1,373
533 Janus logo Janus JNS 0.0457 -0.08 % 1,051,111 0
536 Blitzcash logo Blitzcash BLITZ 0.24 -0.04 % 1,012,561 0
537 MetalCoin logo MetalCoin METAL 0.0131 -0.08 % 1,009,234 0
540 Xenon logo Xenon XNN 0.0033 -0.09 % 1,000,653 720
541 HelloGold logo HelloGold HGT 0.0037 -0.08 % 963,949 1,909
542 Sovereign Hero logo Sovereign Hero HERO 201.14 -0.08 % 960,020 1,308
543 E-coin logo E-coin ECN 2.73 -0.04 % 957,789 0
545 Hexx logo Hexx HXX 0.51 -0.08 % 952,818 1,237
546 BlueCoin logo BlueCoin BLU 0.0017 0.00 % 948,264 4
550 Bitpark Coin logo Bitpark Coin BPC 0.0119 -0.04 % 890,244 0
552 InvestFeed logo InvestFeed IFT 0.0046 -0.09 % 877,440 894
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 852,287 724
554 GAIA logo GAIA GAIA 0.0351 -0.08 % 845,128 0
555 Grantcoin logo Grantcoin GRT 0.0191 -0.08 % 833,093 0
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 825,176 8
559 FuelCoin logo FuelCoin FC2 0.0081 -0.09 % 822,900 0
565 MaxCoin logo MaxCoin MAX 0.0127 -0.09 % 779,736 95
570 UniCoin logo UniCoin UNIC 0.25 -0.08 % 766,548 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 759,112 0
573 Ixcoin logo Ixcoin IXC 0.0354 -0.08 % 744,846 730
575 Rustbits logo Rustbits RUSTBITS 0.0208 -0.08 % 735,055 0
578 AdShares logo AdShares ADST 0.0371 -0.04 % 719,198 722
582 Pesetacoin logo Pesetacoin PTC 0.0051 -0.08 % 702,989 974
583 LiteDoge logo LiteDoge LDOGE 0.0000 0.00 % 692,091 764
584 SuperCoin logo SuperCoin SUPER 0.0138 -0.09 % 689,947 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.16 % 678,104 0
587 Stress logo Stress STS 0.0012 -0.09 % 660,239 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 -0.09 % 658,234 0
591 PopularCoin logo PopularCoin POP 0.0002 0.00 % 648,416 980
592 Terracoin logo Terracoin TRC 0.0278 -0.08 % 638,221 772
593 ShadowCash logo ShadowCash SDC 0.0935 -0.08 % 625,760 0
594 Argentum logo Argentum ARG 0.0573 -0.04 % 624,299 1,135
595 Monster Byte logo Monster Byte MBI 0.0367 -0.08 % 616,573 1,655
597 I0Coin logo I0Coin I0C 0.0279 -0.09 % 585,466 734
598 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 578,270 54
599 SwagBucks logo SwagBucks BUCKS 1.45 -0.08 % 578,218 82
600 Woodcoin logo Woodcoin LOG 0.0713 -0.08 % 572,846 3,825
601 Ammo Rewards logo Ammo Rewards AMMO 0.0073 -0.04 % 571,521 2,162
602 e-Gulden logo e-Gulden EFL 0.0334 -0.04 % 568,994 751
603 NEVERDIE logo NEVERDIE NDC 0.0138 -0.08 % 567,075 10,373
604 RussiaCoin logo RussiaCoin RC 0.0675 -0.08 % 565,706 10
606 BlockCAT logo BlockCAT CAT 0.0745 -0.04 % 548,396 64
608 Voise logo Voise VOISE 0.0010 -0.10 % 545,072 785
610 Creativecoin logo Creativecoin CREA 0.0317 -0.04 % 544,802 2,552
611 Sexcoin logo Sexcoin SXC 0.0042 -0.09 % 540,430 0
612 Trollcoin logo Trollcoin TROLL 0.0009 -0.11 % 539,719 181
614 PayCoin logo PayCoin XPY 0.0446 -0.08 % 535,095 943
616 BTSR logo BTSR BTSR 0.1532 -0.04 % 503,213 0
617 WayGuide logo WayGuide WAY 0.0050 -0.08 % 502,888 0
618 AudioCoin logo AudioCoin ADC 0.0005 0.00 % 501,866 757
619 Quark logo Quark QRK 0.0019 -0.11 % 478,834 10
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 474,187 938
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0712 -0.04 % 467,515 0
787 Photon logo Photon PHO 0.0000 0.00 % 455,479 1,521
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 454,375 0
791 NobleCoin logo NobleCoin NOBL 0.0002 -0.52 % 454,027 1,084
793 BitTokens logo BitTokens BXT 0.75 -0.04 % 447,047 0
795 Riecoin logo Riecoin RIC 0.0098 -0.08 % 435,577 0
796 Cypher logo Cypher CYP 0.0681 -0.04 % 433,517 0
797 Cryptonite logo Cryptonite XCN 0.0006 -0.16 % 433,435 1,398
801 Universe logo Universe UNI 0.0088 -0.08 % 422,964 722
802 PutinCoin logo PutinCoin PUT 0.0007 0.00 % 420,576 3,644
803 GoldReserve logo GoldReserve XGR 0.0245 -0.08 % 420,092 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2137 -0.08 % 418,929 3,547
805 Kobocoin logo Kobocoin KOBO 0.0168 -0.08 % 414,270 27
806 Deutsche eMark logo Deutsche eMark DEM 0.0099 -0.04 % 413,939 1,807
807 808Coin logo 808Coin 808 0.0000 0.00 % 450,682 8,998
808 SkinCoin logo SkinCoin SKIN 0.0047 -0.09 % 411,228 9,163
809 InPay logo InPay INPAY 0.0410 -0.08 % 410,254 0
810 TeslaCoin logo TeslaCoin TES 0.0053 -0.08 % 410,240 938
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 409,562 3,554
814 CryptoForecast logo CryptoForecast CFT 0.0087 -0.03 % 401,149 0
815 HyperStake logo HyperStake HYP 0.0003 0.00 % 396,995 731
816 Neutron logo Neutron NTRN 0.0101 -0.08 % 396,827 1,099
817 QubitCoin logo QubitCoin Q2C 0.0012 -0.09 % 393,733 0
819 Dinastycoin logo Dinastycoin DCY 0.0002 0.00 % 389,816 839
821 Target logo Target TGT 0.0004 0.00 % 388,088 1
822 Dashcoin logo Dashcoin DSH 0.0220 -0.04 % 385,789 0
823 WMCoin logo WMCoin WMC 0.0335 -0.08 % 385,713 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 378,121 0
826 Condensate logo Condensate RAIN 0.0009 0.00 % 372,806 1,501
827 Regalcoin logo Regalcoin REC 0.0288 -0.08 % 368,913 765
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0041 -0.07 % 366,488 0
829 BlockPay logo BlockPay BLOCKPAY 0.0674 -0.04 % 365,972 0
830 PoSW Coin logo PoSW Coin POSW 0.0083 -0.08 % 364,523 3
831 IslaCoin logo IslaCoin ISL 0.24 -0.08 % 363,954 0
832 Hush logo Hush HUSH 0.0673 -0.08 % 361,739 864
833 Universal Currency logo Universal Currency UNIT 0.0226 -0.08 % 361,137 1,483
835 HoboNickels logo HoboNickels HBN 0.0056 -0.09 % 358,367 0
836 E4ROW logo E4ROW E4ROW 0.0621 -0.04 % 357,606 0
838 Joulecoin logo Joulecoin XJO 0.0095 -0.08 % 355,180 777
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1546 -0.08 % 352,182 0
840 Newbium logo Newbium NEWB 0.0070 -0.09 % 351,767 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 349,546 0
844 Link Platform logo Link Platform LNK 20.88 -0.08 % 342,762 0
845 Vcash logo Vcash XVC 0.0220 -0.08 % 339,434 0
849 DigitalPrice logo DigitalPrice DP 0.0168 -0.04 % 332,807 1,388
852 FlutterCoin logo FlutterCoin FLT 0.0008 0.00 % 330,598 0
853 KekCoin logo KekCoin KEK 0.0302 -0.08 % 324,053 113
854 Helleniccoin logo Helleniccoin HNC 0.0047 -0.09 % 316,448 803
855 Flycoin logo Flycoin FLY 1.50 -0.08 % 315,431 0
858 Bitcurrency logo Bitcurrency BTCR 0.0018 -0.06 % 302,619 0
859 Truckcoin logo Truckcoin TRK 0.0013 -0.07 % 300,059 96
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 294,271 4,452
865 Etheriya logo Etheriya RIYA 0.1846 -0.04 % 291,916 0
868 BitBar logo BitBar BTB 7.23 -0.04 % 290,130 1,180
869 AquariusCoin logo AquariusCoin ARCO 0.1356 -0.04 % 287,109 774
870 FundYourselfNow logo FundYourselfNow FYN 0.33 -0.08 % 286,511 0
871 Bitcloud logo Bitcloud BTDX 0.0106 -0.05 % 285,339 13
872 GlobalCoin logo GlobalCoin GLC 0.0043 -0.07 % 280,205 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 277,919 891
874 Elementrem logo Elementrem ELE 0.0106 -0.04 % 277,636 37,909
875 Guncoin logo Guncoin GUN 0.0012 -0.08 % 277,313 0
876 TagCoin logo TagCoin TAG 0.0428 -0.08 % 275,270 329
877 bitSilver logo bitSilver BITSILVER 12.91 -0.04 % 274,909 1,519
879 Open logo Open OTN 0.1340 -0.08 % 271,241 741
880 bitBTC logo bitBTC BITBTC 6002.04 -0.04 % 266,773 594
882 Rupaya logo Rupaya RUPX 0.0061 -0.08 % 264,974 3,482
883 Creditbit logo Creditbit CRB 0.0157 -0.04 % 264,714 2,317
884 MarteXcoin logo MarteXcoin MXT 0.0840 -0.08 % 263,852 11
888 AllSafe logo AllSafe ASAFE2 0.0366 -0.04 % 259,652 1,127
889 Bitz logo Bitz BITZ 0.1286 -0.04 % 255,997 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 247,399 0
891 Moin logo Moin MOIN 0.0306 -0.09 % 244,532 44
894 GlobalToken logo GlobalToken GLT 0.0045 -0.09 % 239,665 922
897 bitGold logo bitGold BITGOLD 1231.22 -0.04 % 233,298 1,885
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 230,224 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 227,316 0
903 AmberCoin logo AmberCoin AMBER 0.0052 -0.04 % 227,141 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0016 0.00 % 225,440 0
905 Crave logo Crave CRAVE 0.0146 -0.04 % 224,827 298
906 TrumpCoin logo TrumpCoin TRUMP 0.0340 -0.09 % 224,290 38
907 Canada eCoin logo Canada eCoin CDN 0.0023 -0.04 % 224,100 1,145
908 Adzcoin logo Adzcoin ADZ 0.0050 -0.04 % 224,089 143
909 Phoenixcoin logo Phoenixcoin PXC 0.0031 -0.10 % 217,782 65
910 Virtacoinplus logo Virtacoinplus XVP 0.0196 -0.08 % 213,827 0
911 KushCoin logo KushCoin KUSH 0.0377 -0.08 % 212,521 0
912 Bitradio logo Bitradio BRO 0.0302 -0.04 % 211,616 524
913 Yacoin logo Yacoin YAC 0.0017 -0.12 % 209,900 0
914 Linx logo Linx LINX 0.0060 -0.08 % 208,302 765
915 Evotion logo Evotion EVO 0.0633 -0.08 % 207,500 0
916 FirstCoin logo FirstCoin FRST 0.0065 -0.09 % 202,726 35
918 OctoCoin logo OctoCoin 888 0.0036 -0.06 % 195,500 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 195,418 130,333
920 Digitalcoin logo Digitalcoin DGC 0.0063 -0.05 % 194,827 51
921 Sling logo Sling SLING 0.1779 -0.08 % 191,075 0
922 TrustPlus logo TrustPlus TRUST 0.0055 -0.07 % 191,014 0
923 Bytecent logo Bytecent BYC 0.0801 -0.04 % 189,406 0
924 Freicoin logo Freicoin FRC 0.0059 -0.08 % 188,358 0
926 Firecoin logo Firecoin FIRE 1.89 -0.08 % 186,179 0
927 Triangles logo Triangles TRI 1.48 -0.08 % 185,836 82
928 Sterlingcoin logo Sterlingcoin SLG 0.0437 -0.08 % 185,211 0
929 Unify logo Unify UNIFY 0.0102 -0.09 % 185,002 1,279
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 182,583 0
933 bitEUR logo bitEUR BITEUR 1.65 -0.04 % 177,228 40
934 Prototanium logo Prototanium PR 0.89 -0.08 % 175,884 0
936 Ratecoin logo Ratecoin XRA 0.0014 -0.07 % 174,548 24,260
937 BritCoin logo BritCoin BRIT 0.0082 -0.05 % 174,215 0
938 GameUnits logo GameUnits UNITS 0.0496 -0.08 % 172,265 0
939 Mineum logo Mineum MNM 0.0181 -0.08 % 171,200 0
940 VirtualCoin logo VirtualCoin VC 0.0169 -0.08 % 169,800 0
941 Megacoin logo Megacoin MEC 0.0045 -0.09 % 168,660 21
942 Franko logo Franko FRK 0.1747 -0.08 % 162,569 0
944 Sojourn logo Sojourn SOJ 0.33 -0.08 % 160,845 0
946 BitcoinFast logo BitcoinFast BCF 0.0094 -0.04 % 159,030 16
947 Enigma logo Enigma XNG 0.1952 -0.04 % 159,013 0
949 BriaCoin logo BriaCoin BRIA 0.2120 -0.04 % 157,624 340
950 UltraCoin logo UltraCoin UTC 0.0033 -0.09 % 155,741 6
951 Gapcoin logo Gapcoin GAP 0.0109 -0.08 % 154,970 0
952 QuazarCoin logo QuazarCoin QCN 0.0217 -0.08 % 154,557 0
953 GameBet Coin logo GameBet Coin GBT 0.0073 -0.08 % 154,415 0
954 Tigercoin logo Tigercoin TGC 0.0035 -0.08 % 154,250 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0087 -0.03 % 153,633 32
957 Scorecoin logo Scorecoin SCORE 0.0036 -0.08 % 151,052 0
959 Blakecoin logo Blakecoin BLC 0.0073 -0.04 % 148,190 191
960 Synergy logo Synergy SNRG 0.0353 -0.08 % 147,746 44
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 147,506 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 146,669 1
965 Startcoin logo Startcoin START 0.0032 -0.09 % 144,326 878
966 PX logo PX PX 0.0014 -0.07 % 141,560 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0234 -0.08 % 140,627 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0073 -0.04 % 139,999 0
969 Unitus logo Unitus UIS 0.0022 -0.09 % 138,890 44
970 SpaceCoin logo SpaceCoin SPACE 0.0056 -0.07 % 138,256 0
971 FinCoin logo FinCoin FNC 0.0107 -0.08 % 137,968 0
973 Magi logo Magi XMG 0.0166 -0.08 % 136,713 38
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 135,957 0
976 BillaryCoin logo BillaryCoin BLRY 0.0151 -0.04 % 135,583 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0074 -0.04 % 129,734 0
981 SpreadCoin logo SpreadCoin SPR 0.0118 -0.08 % 129,709 24
982 Bitstar logo Bitstar BITS 0.0065 -0.03 % 129,466 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 128,568 109
984 Fastcoin logo Fastcoin FST 0.0008 0.00 % 127,876 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 121,818 25
987 iTicoin logo iTicoin ITI 3.78 -0.08 % 121,076 40
988 iDice logo iDice ICE 0.0770 -0.08 % 121,039 0
989 FlavorCoin logo FlavorCoin FLVR 0.0057 -0.09 % 119,462 0
990 WavesGo logo WavesGo WGO 0.0136 -0.08 % 116,097 66
991 Bata logo Bata BTA 0.0229 -0.04 % 115,833 312
992 BeaverCoin logo BeaverCoin BVC 0.0371 -0.04 % 115,624 0
994 ChessCoin logo ChessCoin CHESS 0.0021 -0.05 % 113,229 17
995 Spots logo Spots SPT 0.0050 -0.08 % 112,937 6
996 vSlice logo vSlice VSL 0.0034 -0.09 % 112,733 10
997 RouletteToken logo RouletteToken RLT 0.0109 -0.08 % 111,831 9,392
998 InsaneCoin logo InsaneCoin INSN 0.0047 -0.08 % 109,200 47
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 108,774 0
1000 Bitdeal logo Bitdeal BDL 0.0006 -0.16 % 108,602 0
1001 MCAP logo MCAP MCAP 0.0103 -0.09 % 108,253 2,686
1002 Cream logo Cream CRM 0.0024 -0.04 % 107,657 73
1003 Rimbit logo Rimbit RBT 0.0005 0.00 % 106,275 96
1005 MTMGaming logo MTMGaming MTM 0.0349 -0.08 % 104,793 0
1006 WARP logo WARP WARP 0.0956 -0.08 % 104,723 0
1007 Joincoin logo Joincoin J 0.0322 -0.08 % 103,490 1
1008 Cannacoin logo Cannacoin CCN 0.0219 -0.04 % 103,106 0
1009 LiteBar logo LiteBar LTB 0.1024 -0.08 % 100,593 0
1011 Rubies logo Rubies RBIES 0.0096 -0.08 % 99,984 0
1012 Jin Coin logo Jin Coin JIN 0.0100 -0.09 % 99,582 0
1014 Marscoin logo Marscoin MARS 0.0034 -0.09 % 97,393 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 -0.07 % 96,966 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 95,134 0
1019 SmartCoin logo SmartCoin SMC 0.0037 -0.08 % 93,854 13
1020 Abjcoin logo Abjcoin ABJ 0.0105 -0.04 % 93,120 469
1021 Pulse logo Pulse PULSE 0.0064 -0.09 % 91,982 0
1022 Halcyon logo Halcyon HAL 0.0137 -0.09 % 90,813 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0017 -0.12 % 90,797 30
1024 Darsek logo Darsek KED 0.0038 -0.05 % 90,677 42
1025 GoldBlocks logo GoldBlocks GB 0.0058 -0.09 % 89,768 41
1027 Pascal Lite logo Pascal Lite PASL 0.0098 -0.08 % 88,145 40
1028 Bit20 logo Bit20 BTWTY 83698.85 -0.04 % 85,038 0
1030 Crypto logo Crypto CTO 0.0061 -0.05 % 84,130 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 83,686 76
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 81,853 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 81,180 17
1037 Netko logo Netko NETKO 0.0120 -0.08 % 80,712 41
1038 Octanox logo Octanox OTX 0.0094 -0.07 % 80,153 0
1039 Coin(O) logo Coin(O) CNO 0.0008 0.00 % 79,780 3
1040 Chronos logo Chronos CRX 0.0011 0.00 % 78,327 0
1041 Shilling logo Shilling SH 0.0110 -0.08 % 78,100 0
1042 Altcoin logo Altcoin ALT 0.62 -0.04 % 76,963 71
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 76,910 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.00 % 76,324 45
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0190 -0.08 % 75,177 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 -0.11 % 74,676 0
1048 Renos logo Renos RNS 0.0022 -0.09 % 73,784 10
1049 Honey logo Honey HONEY 0.1572 -0.08 % 71,681 55
1050 VIP Tokens logo VIP Tokens VIP 0.0008 -0.12 % 70,722 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1510 -0.08 % 70,359 0
1052 Uro logo Uro URO 0.0580 -0.08 % 69,988 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0055 -0.04 % 68,673 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 67,136 0
1055 Pakcoin logo Pakcoin PAK 0.0010 -0.10 % 65,660 188
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0063 -0.09 % 65,626 17
1057 Impact logo Impact IMX 0.0006 0.00 % 65,354 0
1058 300 Token logo 300 Token 300 214.75 -0.04 % 64,425 7
1059 Swing logo Swing SWING 0.0169 -0.08 % 64,148 51
1060 Debitcoin logo Debitcoin DBTC 0.0036 -0.06 % 64,053 0
1062 Printerium logo Printerium PRX 0.0054 -0.09 % 63,788 0
1063 MindCoin logo MindCoin MND 0.0040 -0.08 % 63,106 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0795 -0.04 % 63,065 32
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 62,851 1
1066 Minereum logo Minereum MNE 0.0136 -0.08 % 61,147 95
1067 Embers logo Embers MBRS 0.0012 0.00 % 61,120 151
1068 Titcoin logo Titcoin TIT 0.0012 -0.08 % 60,996 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 60,042 0
1070 LanaCoin logo LanaCoin LANA 0.0001 0.00 % 57,802 72
1071 Unrealcoin logo Unrealcoin URC 0.0082 -0.09 % 57,726 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0019 -0.10 % 56,900 0
1074 BoostCoin logo BoostCoin BOST 0.0048 -0.04 % 56,589 0
1075 EGO logo EGO EGO 0.0009 0.00 % 56,245 0
1076 Onix logo Onix ONX 0.0005 0.00 % 56,095 51
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 55,827 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 55,423 75
1080 Creatio logo Creatio XCRE 0.0027 -0.04 % 55,092 0
1081 RevolverCoin logo RevolverCoin XRE 0.0023 -0.09 % 54,378 3
1082 BERNcash logo BERNcash BERN 0.0008 0.00 % 53,905 0
1083 SixEleven logo SixEleven 611 0.1164 -0.08 % 53,851 174
1084 Quatloo logo Quatloo QTL 0.0070 -0.09 % 53,734 0
1085 Beatcoin logo Beatcoin XBTS 0.0351 -0.04 % 53,540 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 53,487 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 53,265 0
1091 Shadow Token logo Shadow Token SHDW 0.0075 -0.08 % 52,563 3
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 52,448 0
1093 Sativacoin logo Sativacoin STV 0.0073 -0.10 % 51,670 0
1094 FUNCoin logo FUNCoin FUNC 0.0088 -0.09 % 51,616 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.12 % 50,795 0
1096 SecretCoin logo SecretCoin SCRT 0.0120 -0.07 % 50,745 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 95,696 8
1098 Influxcoin logo Influxcoin INFX 0.0298 -0.08 % 49,864 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 49,664 0
1101 G3N logo G3N G3N 0.0065 -0.08 % 49,254 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 -0.15 % 49,180 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 48,847 0
1105 8Bit logo 8Bit 8BIT 0.0328 -0.04 % 48,190 59
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 48,015 171
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 47,452 597
1108 SecureCoin logo SecureCoin SRC 0.0049 -0.08 % 47,366 30
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 47,333 4
1110 Jewels logo Jewels JWL 0.0023 -0.09 % 47,168 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 46,048 0
1116 CRTCoin logo CRTCoin CRT 0.56 -0.04 % 44,333 24
1117 LetItRide logo LetItRide LIR 0.0012 -0.09 % 44,217 0
1118 MojoCoin logo MojoCoin MOJO 0.0036 -0.08 % 44,173 0
1119 Evil Coin logo Evil Coin EVIL 0.0021 -0.05 % 44,050 24
1120 Frazcoin logo Frazcoin FRAZ 0.0045 -0.07 % 43,621 0
1121 X-Coin logo X-Coin XCO 0.0035 -0.09 % 43,077 114
1123 GoldPieces logo GoldPieces GP 0.0340 -0.08 % 41,438 0
1125 PayCon logo PayCon CON 0.0017 -0.06 % 39,927 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 -0.11 % 39,522 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0385 -0.08 % 38,931 0
1130 PIECoin logo PIECoin PIE 0.0035 -0.09 % 38,197 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 -0.05 % 37,970 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 37,005 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 -0.11 % 36,472 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 36,463 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0218 -0.08 % 36,451 0
1139 Centurion logo Centurion CNT 0.0005 -0.22 % 35,773 11
1140 Zonecoin logo Zonecoin ZNE 0.0138 -0.09 % 35,720 0
1142 NevaCoin logo NevaCoin NEVA 0.0099 -0.09 % 35,502 205
1143 ChainCoin logo ChainCoin CHC 0.0023 -0.04 % 35,495 0
1144 Allion logo Allion ALL 0.0057 -0.04 % 35,365 16
1145 Dollarcoin logo Dollarcoin DLC 0.0038 -0.05 % 34,457 3
1146 ParkByte logo ParkByte PKB 0.0072 -0.08 % 34,354 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 -0.18 % 34,012 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0374 -0.08 % 33,480 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 33,388 0
1150 Torcoin logo Torcoin TOR 0.1052 -0.08 % 33,269 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1276 -0.08 % 32,721 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 32,166 0
1154 Dreamcoin logo Dreamcoin DRM 0.0128 -0.05 % 32,052 4
1156 SydPak logo SydPak SDP 0.1955 -0.08 % 31,429 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 31,120 59
1158 Acoin logo Acoin ACOIN 0.0254 -0.04 % 31,037 47
1159 Eternity logo Eternity ENT 0.0063 -0.05 % 30,496 18
1160 Xonecoin logo Xonecoin XOC 0.0723 -0.08 % 30,358 0
1162 Vector logo Vector VEC2 0.0017 -0.06 % 30,221 0
1163 Californium logo Californium CF 0.0123 -0.04 % 30,054 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.17 % 30,007 73
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 -0.07 % 29,876 0
1166 Steps logo Steps STEPS 0.0016 -0.06 % 28,910 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 -0.12 % 28,619 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 -0.10 % 28,616 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.00 % 28,526 16
1171 CoinonatX logo CoinonatX XCXT 0.0015 0.00 % 28,436 8
1172 Credence logo Credence CRDNC 0.0083 -0.04 % 28,348 0
1173 SoonCoin logo SoonCoin SOON 0.0023 -0.09 % 28,145 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 27,734 0
1177 PostCoin logo PostCoin POST 0.0017 -0.12 % 26,786 6
1178 Money logo Money $$$ 0.0006 0.00 % 26,556 0
1179 Eryllium logo Eryllium ERY 0.0019 -0.05 % 25,607 0
1180 CompuCoin logo CompuCoin CPN 0.0013 -0.08 % 25,496 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 25,122 1
1182 Destiny logo Destiny DES 0.0155 -0.04 % 24,815 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 24,725 0
1184 TajCoin logo TajCoin TAJ 0.0023 -0.09 % 24,411 116
1186 BitCoal logo BitCoal COAL 0.0052 -0.04 % 23,575 71
1187 Independent Money System logo Independent Money System IMS 0.0042 -0.07 % 22,478 0
1188 BipCoin logo BipCoin BIP 0.0136 -0.04 % 22,169 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 0.00 % 21,421 0
1190 High Voltage logo High Voltage HVCO 0.0141 -0.08 % 21,135 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 20,648 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0042 -0.09 % 20,348 0
1193 PosEx logo PosEx PEX 0.0081 -0.09 % 19,849 23
1194 Flaxscript logo Flaxscript FLAX 0.0035 -0.09 % 19,476 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 19,355 17
1197 Eurocoin logo Eurocoin EUC 0.0015 0.00 % 18,791 4
1199 Bankcoin logo Bankcoin B@ 0.0018 -0.06 % 18,462 93

©2017-2018 CryptoReport