Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	9011.39	0.28 %	155,291,322,845	5,943,689,614
2	Ethereum	ETH	299.02	0.42 %	30,248,700,903	2,668,807,038
3	Ripple	XRP	0.78	-14.29 %	28,234,592,599	2,240,442,243
4	Bitcoin Cash	BCH	614.04	1.54 %	10,710,123,918	483,920,645
5	EOS	EOS	7.44	3.48 %	6,738,723,316	982,389,501
6	Stellar Lumens	XLM	0.35	-10.28 %	6,578,561,372	157,705,267
7	Litecoin	LTC	79.48	-0.95 %	4,591,536,574	452,767,205
8	Tether	USDT	1.38	0.21 %	3,882,329,985	4,822,945,861
9	Cardano	ADA	0.1111	7.53 %	2,865,228,800	97,046,872
10	Monero	XMR	160.04	-3.87 %	2,586,086,492	41,000,901
11	Dash	DASH	259.22	1.24 %	2,169,865,235	243,897,282
12	IOTA	MIOTA	0.78	-0.78 %	2,113,600,111	36,785,860
13	TRON	TRX	0.0295	-7.82 %	1,914,483,768	175,434,401
14	NEO	NEO	25.17	-1.30 %	1,582,658,626	85,484,281
15	Ethereum Classic	ETC	15.20	3.00 %	1,592,118,866	235,456,468
16	Binance Coin	BNB	13.51	1.39 %	1,531,433,533	25,548,865
17	Tezos	XTZ	2.08	-7.98 %	1,243,378,942	2,569,514
18	NEM	XEM	0.1305	-7.05 %	1,122,794,386	17,147,810
19	Dogecoin	DOGE	0.0079	1.99 %	919,344,007	20,617,393
20	Zcash	ZEC	186.23	-8.15 %	881,547,131	163,946,268
21	OmiseGo	OMG	4.68	1.17 %	645,396,316	66,001,555
22	Bytecoin	BCN	0.0030	2.47 %	538,865,406	1,967,723
23	Bitcoin Gold	BTG	30.92	3.32 %	531,752,462	16,693,213
24	Lisk	LSK	4.62	-1.33 %	497,308,783	8,809,745
25	0x	ZRX	0.91	-14.51 %	489,180,614	20,878,023
27	Qtum	QTUM	5.05	-4.28 %	444,367,864	158,426,678
28	Decred	DCR	50.78	0.23 %	432,350,871	875,446
29	BitShares	BTS	0.1609	3.46 %	420,647,877	8,054,915
33	DigiByte	DGB	0.0333	2.27 %	360,893,832	2,641,096
34	Steem	STEEM	1.29	-11.27 %	353,791,071	8,619,537
35	ICON	ICX	0.89	-4.03 %	338,611,507	17,506,734
36	Aeternity	AE	1.34	3.70 %	311,744,748	9,135,405
37	Siacoin	SC	0.0085	-7.05 %	311,233,545	10,043,048
38	Waves	WAVES	3.00	-4.77 %	296,067,259	9,024,427
39	Verge	XVG	0.0196	-8.77 %	286,527,870	7,366,675
40	Metaverse ETP	ETP	5.07	2.03 %	263,903,593	13,594,743
41	Bytom	BTM	0.24	2.08 %	240,699,101	44,100,907
43	Basic Attention Token	BAT	0.2264	5.60 %	226,807,783	6,907,727
44	Stratis	STRAT	2.19	-4.17 %	211,168,254	2,319,748
45	Augur	REP	18.02	-1.63 %	198,921,240	5,068,105
46	Golem	GNT	0.1915	-0.09 %	182,643,078	3,087,492
47	Status	SNT	0.0525	-6.60 %	171,077,463	13,190,881
48	Komodo	KMD	1.58	1.03 %	167,558,535	633,565
49	Electroneum	ETN	0.0206	18.51 %	150,624,476	2,026,923
51	ChainLink	LINK	0.45	-6.76 %	155,647,014	2,399,260
52	Ardor	ARDR	0.1584	5.02 %	158,212,410	2,049,126
54	Populous	PPT	4.24	-0.38 %	154,655,092	1,779,859
55	Cryptonex	CNX	2.84	-4.28 %	158,272,435	8,213,644
56	MaidSafeCoin	MAID	0.33	-4.11 %	145,219,779	1,593,683
58	KuCoin	KCS	1.59	-4.36 %	141,093,159	252,832
59	RChain	RHOC	0.37	-12.35 %	137,585,445	295,853
60	ReddCoin	RDD	0.0048	-6.03 %	133,612,417	1,671,258
62	Hshare	HSR	2.97	47.29 %	204,724,986	9,033,736
64	Aion	AION	0.58	2.31 %	129,597,764	2,528,368
65	Dentacoin	DCN	0.0004	4.85 %	128,517,190	90,112
66	MonaCoin	MONA	1.88	11.09 %	111,399,388	7,285,727
67	aelf	ELF	0.46	2.69 %	115,009,252	8,446,356
68	FunFair	FUN	0.0232	-0.45 %	111,893,294	1,406,286
71	Bancor	BNT	1.97	2.60 %	113,692,721	2,212,126
72	Decentraland	MANA	0.1024	-6.18 %	108,025,273	4,529,144
73	ZenCash	ZEN	22.23	-3.33 %	106,950,432	954,796
74	QASH	QASH	0.30	1.47 %	103,380,025	1,931,814
75	Ark	ARK	0.97	2.88 %	99,195,478	560,184
76	DigixDAO	DGD	49.79	0.94 %	98,607,779	443,946
77	TenX	PAY	0.91	-4.19 %	98,079,474	7,214,701
78	Nxt	NXT	0.0959	-3.83 %	94,235,525	2,053,526
80	Power Ledger	POWR	0.2305	1.40 %	87,844,667	21,577,839
81	WAX	WAX	0.0947	-5.62 %	85,514,282	453,104
84	Dragonchain	DRGN	0.32	1.44 %	75,464,020	979,502
85	Loopring	LRC	0.1348	-3.18 %	73,729,182	15,667,681
87	PIVX	PIVX	1.28	0.70 %	71,921,647	521,605
88	Gas	GAS	7.17	-0.51 %	70,964,874	776,073
89	ZCoin	XZC	12.55	-6.04 %	68,648,732	2,180,685
91	Kyber	KNC	0.52	-1.82 %	67,098,955	10,477,025
92	Nexus	NXS	1.19	-1.56 %	67,316,320	906,496
93	Emercoin	EMC	1.60	-2.15 %	66,181,276	657,831
94	Kin	KIN	0.0001	-4.40 %	66,026,018	659,355
96	SysCoin	SYS	0.1210	-8.05 %	63,907,210	646,685
97	Nuls	NULS	1.60	-4.50 %	62,005,729	3,375,447
98	BridgeCoin	BCO	2.31	-0.26 %	61,918,867	13,812
99	Factom	FCT	7.10	0.99 %	59,849,944	161,272
101	Substratum	SUB	0.1594	-6.95 %	58,730,596	836,081
102	Enigma	ENG	0.80	-1.29 %	58,971,248	1,619,414
103	Civic	CVC	0.1659	6.26 %	56,976,773	5,752,336
104	Gifto	GTO	0.1049	0.33 %	48,041,380	33,182,322
105	Groestlcoin	GRS	0.75	-1.86 %	52,576,700	6,280,590
106	Iconomi	ICN	0.53	-5.21 %	51,609,555	496,974
107	Genesis	GVT	12.48	0.83 %	50,989,136	2,284,102
108	Dent	DENT	0.0030	1.67 %	50,578,358	2,387,687
109	Storm	STORM	0.0115	-1.44 %	50,711,553	11,689,208
111	Storj	STORJ	0.37	-8.03 %	49,976,668	1,785,329
113	Byteball	GBYTE	73.34	0.37 %	48,119,803	74,515
116	Skycoin	SKY	4.72	-3.38 %	46,447,142	331,853
117	Global Currency Reserve	GCR	0.45	-4.14 %	47,140,998	44,646
118	SALT	SALT	0.64	-1.13 %	46,543,710	1,159,422
119	Veritaseum	VERI	22.57	-12.00 %	43,603,137	2,058,933
122	Vertcoin	VTC	0.94	-6.58 %	42,357,111	1,218,808
123	Enjin	ENJ	0.0567	-1.17 %	42,646,448	1,468,176
124	Cindicator	CND	0.0300	4.88 %	43,140,605	1,188,911
127	Revain	R	0.1502	-0.71 %	41,099,411	3,902,099
128	Wagerr	WGR	0.2288	-7.51 %	42,517,262	76,908
129	Request	REQ	0.0566	0.57 %	40,010,281	3,565,582
130	Bread	BRD	0.46	2.70 %	40,738,539	352,792
132	iExec RLC	RLC	0.51	-6.04 %	38,891,512	322,132
134	Santiment Network Token	SAN	0.63	-9.42 %	36,764,408	930,883
136	SmartCash	SMART	0.0372	-1.95 %	39,427,715	304,303
139	Gnosis	GNO	34.45	-4.31 %	37,315,152	365,147
142	Peercoin	PPC	1.48	-3.25 %	36,783,792	574,688
144	Ethos	ETHOS	0.45	2.79 %	34,888,218	3,488,504
145	Eidoo	EDO	1.22	4.92 %	35,632,156	654,757
147	Po.et	POE	0.0150	10.97 %	34,239,590	17,268,105
148	Aragon	ANT	1.22	-0.96 %	34,573,332	157,881
150	Neblio	NEBL	2.50	-0.98 %	32,640,174	299,707
152	bitCNY	BITCNY	0.2005	-0.40 %	33,355,300	10,579,521
157	WhiteCoin	XWC	0.1271	-0.75 %	31,982,012	136,190
158	Raiden	RDN	0.63	-5.26 %	31,728,646	668,873
159	Time	TNB	0.0132	3.79 %	29,970,509	6,721,836
160	Credo	CREDO	0.0562	7.58 %	30,757,645	17,011
161	Ubiq	UBQ	0.74	-4.99 %	29,613,709	18,140
163	Streamr	DATA	0.0437	4.40 %	28,865,503	1,340,752
164	Particl	PART	3.70	-5.97 %	28,410,440	255,244
166	Quantstamp	QSP	0.0476	-0.58 %	28,719,756	987,285
167	NAV Coin	NAV	0.47	4.56 %	30,387,340	1,667,554
169	Achain	ACT	0.0423	0.54 %	28,969,315	1,492,580
170	BitcoinDark	BTCD	22.37	-6.39 %	28,712,879	63,790
171	Amber	AMB	0.1989	5.62 %	28,742,118	235,877
172	DigitalNote	XDN	0.0041	-5.00 %	28,395,840	2,189,617
173	BLOCKv	VEE	0.0141	-5.15 %	28,131,747	20,104
174	Blocknet	BLOCK	5.15	-1.47 %	27,578,560	94,447
179	Lykke	LKK	0.0827	-0.44 %	26,209,349	0
180	Metal	MTL	0.93	-3.28 %	25,101,780	3,388,750
182	SONM	SNM	0.0725	-6.74 %	25,507,941	233,299
183	ZClassic	ZCL	5.17	-19.90 %	26,239,253	1,298,164
184	Burst	BURST	0.0128	-1.56 %	24,194,377	65,669
186	VIBE	VIBE	0.1207	-16.23 %	23,612,225	8,057,253
187	BitBay	BAY	0.0238	0.24 %	23,982,053	61,143
188	Edgeless	EDG	0.25	-3.08 %	24,227,195	314,669
189	SaluS	SLS	23.35	-7.01 %	23,053,204	47,251
192	Asch	XAS	0.25	-8.19 %	23,764,016	708,696
193	IoT	ITC	0.37	-3.48 %	22,753,083	2,625,629
195	SIRIN	SRN	0.0996	2.09 %	22,507,251	2,123,041
197	Unobtanium	UNO	114.45	-6.14 %	22,415,236	126,342
198	Electra	ECA	0.0008	-4.44 %	21,516,363	98,647
199	Primecoin	XPM	0.86	-5.93 %	21,006,855	326,190
201	Pillar	PLR	0.0811	6.32 %	22,134,800	19,988
202	Einsteinium	EMC2	0.0968	-1.29 %	20,705,187	2,915,563
204	Steem Dollars	SBD	1.39	-1.77 %	20,666,486	1,721,791
205	ETHLend	LEND	0.0187	0.15 %	19,729,355	782,390
207	Namecoin	NMC	1.37	6.90 %	22,160,292	135,309
208	Ripio	RCN	0.0399	0.37 %	18,417,642	1,986,011
209	AdEx	ADX	0.27	-4.86 %	19,900,515	6,968,566
211	district0x	DNT	0.0326	3.80 %	19,250,371	978,703
212	Bitcore	BTX	1.24	3.75 %	19,415,822	176,934
213	Presearch	PRE	0.1277	-1.53 %	19,717,513	72,195
214	SpankChain	SPANK	0.0652	-9.73 %	18,758,230	10,658
215	SingularDTV	SNGLS	0.0326	0.07 %	18,634,019	1,416,000
216	MinexCoin	MNX	4.41	-8.02 %	18,150,872	114,176
218	MobileGo	MGO	0.1912	2.97 %	19,089,741	373,552
219	Modum	MOD	0.90	-2.09 %	18,615,346	984,413
221	UTRUST	UTK	0.0409	-8.23 %	17,564,631	162,515
222	GameCredits	GAME	0.27	-8.02 %	17,901,435	214,980
223	Viacoin	VIA	0.80	-8.25 %	17,748,430	428,302
224	ION	ION	0.85	-3.10 %	17,870,488	108,031
225	PayPie	PPP	0.2230	0.09 %	18,401,174	5,139
226	AirSwap	AST	0.1192	0.12 %	17,886,729	856,439
228	LEOcoin	LEO	0.1680	-7.21 %	17,052,331	1,809,118
230	Quantum Resistant Ledger	QRL	0.32	-2.06 %	16,403,569	96,923
231	Pascal Coin	PASC	0.73	-6.78 %	16,702,369	183,473
232	Tao	XTO	0.50	-22.62 %	16,154,554	2,415
233	Wings	WINGS	0.1841	-8.15 %	16,008,979	455,812
234	XtraBYtes	XBY	0.0381	-3.63 %	15,654,117	7,857
235	PRIZM	PZM	0.28	-14.39 %	18,734,470	12,134
236	CloakCoin	CLOAK	3.06	8.32 %	15,991,132	2,009,876
239	Tierion	TNT	0.0355	-7.70 %	15,233,074	1,873,622
240	DeepBrain	DBC	0.0102	3.52 %	15,328,076	389,742
241	FairCoin	FAIR	0.29	-1.33 %	15,079,968	295
242	Gulden	NLG	0.0363	0.79 %	15,249,991	33,844
243	bitUSD	BITUSD	1.44	0.47 %	15,124,889	186,140
244	Primas	PST	0.29	-4.23 %	15,205,328	6,870,501
245	Dynamic	DTR	0.0123	0.39 %	18,925,311	22,052
246	DecentBet	DBET	0.1133	-2.48 %	14,675,090	879,264
248	Cobinhood	COB	0.0388	7.43 %	13,733,249	34,345
250	WaBi	WABI	0.31	11.85 %	13,675,140	2,421,152
251	Ink	INK	0.0298	4.24 %	13,664,748	3,838,333
253	LBRY Credits	LBC	0.0707	-4.34 %	13,433,015	75,968
254	Feathercoin	FTC	0.0635	-0.45 %	13,659,053	49,964
255	Medibloc	MED	0.0045	-3.01 %	12,524,046	24,544
256	Rubycoin	RBY	0.51	-1.19 %	12,956,078	6,741
257	Linda	LINDA	0.0014	-0.42 %	13,566,973	44,708
258	Grid+	GRID	0.33	-0.23 %	12,985,987	137
260	Aeon	AEON	0.80	-7.35 %	12,669,840	73,833
263	E-Dinar Coin	EDR	0.0140	1.78 %	12,737,102	165,733
265	Cofound.it	CFI	0.0380	0.40 %	12,140,201	752
266	Soarcoin	SOAR	0.0114	-16.28 %	11,329,492	2,399
267	adToken	ADT	0.0205	-4.66 %	12,273,018	17,861,411
269	Moeda	MDA	0.60	-5.13 %	11,407,798	252,723
270	Counterparty	XCP	4.31	-6.62 %	11,507,525	60,436
271	Etherparty	FUEL	0.0225	0.72 %	10,939,286	1,984,142
272	TokenCard	TKN	0.49	-4.84 %	11,775,960	96,067
273	Mothership	MSP	0.0825	4.39 %	10,931,372	26,650
274	KickCoin	KICK	0.0219	-5.90 %	11,200,743	320,887
275	COSS	COSS	0.0968	2.05 %	11,447,763	112,532
276	Phore	PHR	0.76	-4.98 %	10,922,288	914,562
277	Shift	SHIFT	0.89	-2.93 %	10,929,115	21,674
278	DECENT	DCT	0.2130	-9.30 %	11,034,835	252,096
279	Pura	PURA	0.0634	-7.54 %	10,908,190	36,564
281	Delphy	DPY	0.2368	-0.87 %	10,835,788	1,773,460
282	Viberate	VIB	0.0641	2.05 %	9,098,799	2,746,538
283	Boolberry	BBR	0.87	-5.87 %	10,435,895	9,942
284	Polybius	PLBT	2.62	22.58 %	9,294,391	17,427
285	YOYOW	YOYOW	0.0350	-8.92 %	9,878,156	729,862
288	ZrCoin	ZRC	2.61	-3.43 %	10,108,598	32,299
290	Mercury	MER	0.1004	1.02 %	9,895,553	2,598,725
291	Triggers	TRIG	0.30	-0.93 %	9,197,466	378,472
292	Diamond	DMD	3.35	0.59 %	9,846,368	14,547
293	Rialto	XRL	0.1181	-15.37 %	9,483,708	23,300
295	Lunyr	LUN	4.14	2.32 %	8,832,356	3,419,285
296	Crown	CRW	0.47	-2.74 %	8,757,318	167,261
297	Mooncoin	MOON	0.0000	-6.38 %	9,652,900	1,393
298	BitConnect	BCC	0.94	-0.12 %	9,395,569	0
299	Everex	EVX	0.56	-2.60 %	9,091,127	263,786
300	HempCoin	THC	0.0381	-0.48 %	9,147,613	16,632
301	Novacoin	NVC	4.23	-13.44 %	9,568,773	5,122
303	E-Currency Coin	ECC	0.0004	-19.78 %	8,906,115	1,112
304	Pepe Cash	PEPECASH	0.0130	2.43 %	9,065,014	19,074
305	Propy	PRO	0.46	-3.58 %	8,858,680	323,628
306	Agrello	DLT	0.1027	50.07 %	8,833,876	14,395,803
307	BlockMason	BCPT	0.1173	-1.61 %	8,548,097	818,828
308	Blocktix	TIX	0.2172	-2.38 %	8,601,096	1,807,766
309	Synereo	AMP	0.0845	0.71 %	8,423,937	16,395
310	Russian	RMC	5674.54	-3.28 %	8,407,820	8,052
311	Monetha	MTH	0.0387	2.42 %	7,794,856	686,843
312	Golos	GOLOS	0.0674	7.98 %	3,163,110	1,393
313	Peerplays	PPY	1.86	0.51 %	7,718,271	25,032
314	BlackCoin	BLK	0.1091	-7.07 %	8,112,417	644,828
316	Clams	CLAM	2.51	0.64 %	8,080,822	37,455
317	B2B	B2B	0.49	20.52 %	8,042,919	1,583,097
318	GridCoin	GRC	0.0205	-3.58 %	8,187,761	33,247
319	PotCoin	POT	0.0362	1.84 %	7,906,239	96,880
320	Humaniq	HMQ	0.0426	-7.43 %	7,929,076	114,769
321	Melon	MLN	13.14	-7.31 %	7,655,003	291,338
322	Ecobit	ECOB	0.0174	-0.77 %	7,609,742	544
323	FirstBlood	1ST	0.0889	0.83 %	7,761,720	1,325,816
324	Flash	FLASH	0.0078	-6.97 %	6,984,501	5,706
325	LAToken	LA	0.0872	-8.48 %	6,847,622	1,065,929
326	Rise	RISE	0.0546	-4.85 %	5,870,732	898
327	DeepOnion	ONION	0.44	-4.18 %	6,877,385	15,798
328	BitDice	CSNO	0.0977	-8.21 %	6,838,556	0
329	Experience	XP	0.0000	15.38 %	7,022,740	16,585
330	OracleChain	OCT	0.2257	-3.44 %	6,360,090	932
331	AsiaCoin	AC	0.0036	0.94 %	6,731,698	0
332	Elastic	XEL	0.0731	-10.10 %	6,645,229	41,762
333	Unikoin	UKG	0.0473	-8.20 %	6,682,290	40,822
335	Incent	INCNT	0.1430	-7.30 %	6,175,786	1,243
336	Myriad	XMY	0.0040	-5.82 %	6,268,143	7,461
337	Dimecoin	DIME	0.0000	-21.43 %	6,325,026	12,877
339	TaaS	TAAS	0.79	-8.22 %	6,313,942	191,965
340	Numeraire	NMR	4.71	-1.28 %	5,908,179	20,811
341	Spectrecoin	XSPEC	0.30	6.19 %	6,368,246	6,559
343	I/O Coin	IOC	0.37	-9.60 %	6,097,358	3,256
344	Primalbase Token	PBT	4892.92	5.79 %	5,971,604	826
345	Gambit	GAM	5.28	9.44 %	6,097,134	44,945
346	NewYorkCoin	NYC	0.0000	2.50 %	5,555,902	10,609
347	Etheroll	DICE	0.87	23.01 %	5,990,063	20,204
348	LoMoCoin	LMC	0.0246	-6.64 %	5,396,394	21,410
349	Omni	OMNI	10.54	0.37 %	5,676,098	9,718
350	Zeusshield	ZSC	0.0051	-15.31 %	5,448,101	127,810
351	Aeron	ARN	0.45	2.95 %	5,848,850	1,439,586
352	Pandacoin	PND	0.0002	-3.87 %	5,642,706	4,011
353	Happycoin	HPC	0.36	7.77 %	4,823,874	29,451
354	SunContract	SNC	0.0470	-8.66 %	5,561,211	395,316
355	Xaurum	XAUR	0.0489	-7.39 %	5,569,085	17,108
356	Decision	HST	0.1720	-0.15 %	5,424,719	18,909
357	Stox	STX	0.1128	-7.58 %	5,344,053	284,994
358	iXledger	IXT	0.1529	-5.02 %	5,132,709	13,169
359	AdShares	ADST	0.28	-0.80 %	5,369,113	10,259
360	Musicoin	MUSIC	0.0049	-3.39 %	5,215,789	16,885
361	Radium	RADS	1.48	-7.90 %	5,273,513	159,961
362	Expanse	EXP	0.49	1.71 %	5,292,695	29,077
363	APX	APX	7.29	-3.11 %	5,131,792	1,281
364	MonetaryUnit	MUE	0.0372	-7.73 %	5,078,497	36,071
365	Auroracoin	AUR	0.45	-1.45 %	5,155,339	4,284
366	SolarCoin	SLR	0.1049	3.82 %	4,921,748	3,799
367	Databits	DTB	0.2154	-11.73 %	5,020,999	3,320
368	VeriCoin	VRC	0.1543	-3.41 %	4,879,519	147,886
369	Matchpool	GUP	0.0649	-3.51 %	4,776,755	117,688
370	DAO.Casino	BET	0.0284	-5.26 %	4,952,324	39
371	SHIELD	XSH	0.0090	-4.94 %	4,166,872	4,885
373	Chronobank	TIME	6.31	-5.98 %	4,535,558	192,745
374	DNotes	NOTE	0.0333	-3.84 %	4,321,381	137,765
375	Mintcoin	MINT	0.0002	-0.56 %	4,450,872	839
376	NoLimitCoin	NLC2	0.0210	-5.31 %	4,012,598	49,458
377	FedoraCoin	TIPS	0.0000	-4.35 %	4,424,976	310,919
378	Waves Community Token	WCT	0.44	-8.40 %	4,405,745	1,615
379	TrueFlip	TFL	0.68	-0.36 %	4,127,981	247,361
380	Bodhi	BOT	0.1247	3.90 %	3,924,422	310,528
381	BitSend	BSD	0.2022	-3.56 %	4,097,882	21,109
382	Dynamic	DYN	1.18	-2.46 %	3,981,590	28,623
383	SIBCoin	SIB	0.2391	-6.29 %	4,002,819	26,762
384	Rivetz	RVT	0.1528	-10.78 %	3,722,353	1,329
385	Espers	ESP	0.0002	-50.56 %	1,977,674	2,107
386	Paragon	PRG	0.0613	-3.48 %	4,036,715	58,625
387	DomRaider	DRT	0.0067	2.39 %	3,951,304	45,427
388	AirToken	AIR	0.0037	2.42 %	3,908,074	95,993
389	Sequence	SEQ	0.0834	-16.08 %	3,772,078	4,487
390	Anoncoin	ANC	2.56	45.44 %	3,796,895	52,488
391	Quark	QRK	0.0148	-9.03 %	3,353,785	135
393	Pesetacoin	PTC	0.0259	-1.41 %	3,487,382	9,366
394	Maecenas	ART	0.0896	25.63 %	3,137,660	1,212
395	Circuits of Value	COVAL	0.0035	0.76 %	3,556,128	24,599
396	OKCash	OK	0.0468	-0.89 %	3,445,013	8,293
397	Patientory	PTOY	0.0485	-10.08 %	3,316,886	197,424
398	Terracoin	TRC	0.1519	-26.03 %	3,604,601	5,284
399	InvestFeed	IFT	0.0172	-2.68 %	3,275,662	206
400	Swarm City	SWT	0.40	-5.91 %	3,249,643	8,470
401	Open	OTN	1.60	-4.21 %	3,189,996	283
402	Hubii	HBT	0.2392	-0.50 %	4,457,684	0
403	Curecoin	CURE	0.1372	-3.34 %	3,192,431	4,523
404	Paypex	PAYX	0.0450	-5.57 %	3,171,150	46,624
405	Solaris	XLR	2.02	8.84 %	3,264,273	20,080
406	Bitcrystals	BCY	0.1328	4.56 %	3,051,053	596
407	Dotcoin	DOT	0.0097	-0.23 %	3,336,995	9,217
408	PinkCoin	PINK	0.0077	-2.72 %	2,873,987	5,285
409	Aventus	AVT	0.49	-5.66 %	3,141,316	28,070
410	ToaCoin	TOA	0.0011	-6.11 %	2,842,454	4,574
411	DubaiCoin	DBIX	1.34	-8.58 %	2,737,956	62,934
412	EuropeCoin	ERC	0.31	-5.51 %	2,963,798	2,891
413	AurumCoin	AU	8.78	2.67 %	2,875,312	29,746
414	Yocoin	YOC	0.0248	-4.36 %	2,777,275	33,611
415	Energycoin	ENRG	0.0226	-1.50 %	2,861,253	8,895
416	Tokes	TKS	0.82	-3.90 %	2,714,112	2,090
417	Capricoin	CPC	1.40	2.19 %	2,799,495	372,866
418	REAL	REAL	0.28	11.25 %	3,006,396	13,008
419	ICOS	ICOS	5.34	12.44 %	2,724,425	2,121
420	Mysterium	MYST	0.1137	-14.10 %	2,699,511	112,917
421	WeTrust	TRST	0.0289	-6.95 %	2,712,613	91,451
422	FoldingCoin	FLDC	0.0038	3.05 %	2,657,166	33,448
423	OBITS	OBITS	0.1648	-4.03 %	2,830,547	61
424	Starta	STA	0.50	7.67 %	2,107,448	33,470
425	Hexx	HXX	1.47	-6.82 %	2,392,195	39,161
427	bitqy	BQ	0.0008	-28.94 %	2,744,744	508
428	BlueCoin	BLU	0.0044	22.37 %	2,455,314	33
429	2GIVE	2GIVE	0.0050	0.21 %	2,610,592	10,412
430	ALIS	ALIS	0.0650	11.36 %	2,532,031	1,256
431	Target	TGT	0.0026	44.61 %	2,519,828	0
432	GeoCoin	GEO	0.77	-7.69 %	2,385,571	2,553
433	Pluton	PLU	2.87	-13.56 %	2,369,500	41,295
434	NeosCoin	NEOS	0.58	0.73 %	2,319,251	59,632
435	Lampix	PIX	0.0172	6.74 %	2,725,728	184
436	Qwark	QWARK	0.0348	-3.99 %	2,181,649	3,942
437	EncryptoTel	ETT	0.0374	2.31 %	1,895,458	40,071
438	Breakout Stake	BRX	0.36	-8.27 %	2,195,913	2,234
439	Fantomcoin	FCN	0.28	-0.23 %	2,272,202	0
440	GoldCoin	GLD	0.0546	-2.61 %	2,195,156	15,718
441	Sprouts	SPRTS	0.0000	0.00 %	5,037,731	20,929
442	Snovio	SNOV	0.0050	-3.45 %	2,000,047	90,049
443	PoSW Coin	POSW	0.0452	6.24 %	1,970,961	4
444	Ethbits	ETBS	1.20	2.04 %	1,940,001	14
445	MaxCoin	MAX	0.0297	-2.03 %	1,800,324	233
447	TransferCoin	TX	0.28	-2.34 %	1,931,508	63,708
448	Zeitcoin	ZEIT	0.0001	-11.11 %	1,781,558	526
449	Denarius	DNR	0.50	0.82 %	1,847,329	5,467
450	DopeCoin	DOPE	0.0157	-6.83 %	1,812,326	4,521
451	CryptoCarbon	CCRB	0.0719	-29.78 %	1,758,829	179
452	Sphere	SPHR	0.57	-5.36 %	1,807,975	18,797
453	ATMChain	ATM	0.0004	12.78 %	1,769,317	8,169
454	NuBits	USNBT	0.1478	-2.64 %	1,574,063	48,628
455	Monster Byte	MBI	0.0960	-7.00 %	1,588,291	0
456	HiCoin	XHI	0.0004	-20.04 %	1,762,980	933
457	KoreCoin	KORE	0.78	0.67 %	1,545,597	6,240
458	HunterCoin	HUC	0.0665	-4.57 %	1,498,422	1,706
459	VeriumReserve	VRM	0.87	-7.93 %	1,594,491	4,976
460	ExclusiveCoin	EXCL	0.32	-1.53 %	1,536,053	7,386
461	HEAT	HEAT	0.0421	-10.74 %	1,514,274	104
462	Live Bela	BELA	0.0364	-2.45 %	1,535,926	4,194
463	Zoin	ZOI	0.0816	13.34 %	1,625,563	22,835
464	CannabisCoin	CANN	0.0188	0.30 %	1,436,489	10,303
465	Universal Currency	UNIT	0.0969	-3.50 %	1,445,897	112,274
466	SpreadCoin	SPR	0.1329	-3.64 %	1,359,713	49,292
467	NEVERDIE	NDC	0.0340	-10.72 %	1,223,459	2,926
468	HelloGold	HGT	0.0053	13.52 %	1,501,926	558
469	Carboncoin	CARBON	0.0001	2.27 %	1,388,655	0
470	Syndicate	SYNX	0.0701	-2.08 %	1,374,112	31,160
471	ATBCoin	ATB	0.0316	8.15 %	1,327,170	653,503
472	HyperStake	HYP	0.0010	-1.38 %	1,340,990	436
473	Memetic	MEME	0.0566	-2.48 %	1,259,028	10,789
474	42-coin	42	31481.49	-13.21 %	1,321,364	747
475	RussiaCoin	RC	0.1533	-11.50 %	1,266,758	532
476	LiteDoge	LDOGE	0.0001	-6.90 %	1,236,983	1,129
477	NobleCoin	NOBL	0.0005	-1.60 %	1,445,741	62
478	Opus	OPT	0.0090	-1.41 %	1,236,822	1,223
479	Darcrus	DAR	0.0900	4.01 %	1,214,118	1
480	Sovereign Hero	HERO	247.64	-0.09 %	1,137,646	20,590
481	e-Gulden	EFL	0.0662	-0.35 %	1,111,018	6,434
482	Argentum	ARG	0.1095	-11.98 %	1,123,080	872
483	Voise	VOISE	0.0021	-6.76 %	1,100,107	5,311
484	SkinCoin	SKIN	0.0121	-3.18 %	1,089,426	22,313
485	EquiTrader	EQT	0.0955	-0.37 %	1,032,996	326
486	UniCoin	UNIC	0.35	-3.29 %	1,056,211	0
487	ChainCoin	CHC	0.0672	0.56 %	1,040,514	265
488	Sumokoin	SUMO	0.1435	-3.59 %	1,031,670	65
489	Zero	ZER	0.25	-2.54 %	1,082,020	4,062
490	Universe	UNI	0.0275	66.01 %	999,492	17
491	The	TCC	0.0062	-4.77 %	991,103	4,481
492	BlockCAT	CAT	0.1358	-3.42 %	991,355	932
493	EverGreenCoin	EGC	0.0753	-7.26 %	947,391	1,630
494	Breakout	BRK	0.0512	-3.30 %	964,776	2,035
495	Altcoin	ALT	7.78	-0.07 %	955,244	4,934
496	E-coin	ECN	2.70	-0.17 %	936,907	17
497	AudioCoin	ADC	0.0010	-0.30 %	914,491	130
498	Ixcoin	IXC	0.0436	-36.98 %	638,349	272
499	Dinastycoin	DCY	0.0005	89.47 %	885,758	442
500	TeslaCoin	TES	0.0113	-16.25 %	812,679	1,524
501	KekCoin	KEK	0.0808	-0.61 %	852,947	133
502	Neutron	NTRN	0.0226	-7.01 %	854,788	113
503	CryptoPing	PING	0.0854	1.86 %	882,272	769
504	Bitcoin Plus	XBC	7.23	-7.53 %	822,283	26,129
505	PetroDollar	XPD	0.0125	25.67 %	1,118,435	577
506	Photon	PHO	0.0000	-9.09 %	745,075	1,360
507	TrustPlus	TRUST	0.0247	-2.00 %	783,071	14,101
508	Xenon	XNN	0.0026	-0.79 %	719,283	645
509	Tattoocoin (Standard Edition)	TSE	0.0084	0.00 %	757,981	0
510	TagCoin	TAG	0.1158	-2.97 %	789,781	0
511	Magi	XMG	0.0919	-4.68 %	746,319	2,786
512	NuShares	NSR	0.0003	-1.49 %	735,733	3
513	808Coin	808	0.0000	-66.67 %	743,115	1,624
514	I0Coin	I0C	0.0342	-2.78 %	703,602	11
515	Creditbit	CRB	0.0416	-0.93 %	679,869	5,806
516	PopularCoin	POP	0.0002	64.49 %	677,063	4
517	BunnyCoin	BUN	0.0000	16.67 %	658,056	388
518	UnbreakableCoin	UNB	0.29	-13.45 %	608,368	50,014
519	Kobocoin	KOBO	0.0256	-26.66 %	621,863	12
520	Creativecoin	CREA	0.0382	0.96 %	601,842	983
521	Canada eCoin	CDN	0.0065	8.17 %	625,187	43
522	vSlice	VSL	0.0188	-3.31 %	752,561	0
523	IncaKoin	NKA	0.0000	36.00 %	592,114	39
524	Crave	CRAVE	0.0407	4.91 %	618,165	101
525	Orbitcoin	ORB	0.1928	0.44 %	611,373	44
526	PlatinumBAR	XPTX	0.40	7.74 %	611,926	83
527	Zetacoin	ZET	0.0035	-5.08 %	590,652	60,700
528	FujiCoin	FJC	0.0004	-1.12 %	587,682	738
529	Condensate	RAIN	0.0019	-6.87 %	584,138	324
530	SmileyCoin	SMLY	0.0000	-23.33 %	598,912	485
531	FlutterCoin	FLT	0.0013	-12.34 %	581,884	246
532	Woodcoin	LOG	0.0723	1.21 %	583,817	2,620
533	Bitzeny	ZNY	0.0085	-3.32 %	591,233	544
534	Adzcoin	ADZ	0.0132	13.51 %	583,336	1,197
535	Helleniccoin	HNC	0.0085	2.83 %	567,814	1,891
536	Hush	HUSH	0.1169	-66.00 %	658,313	153
537	Bitcloud	BTDX	0.0215	4.19 %	543,159	544
538	WorldCoin	WDC	0.0050	-3.68 %	526,442	195
539	InflationCoin	IFLT	0.0000	-14.29 %	528,141	465
540	Sexcoin	SXC	0.0041	0.05 %	527,656	0
541	Synergy	SNRG	0.1291	-3.45 %	636,572	0
542	Bytecent	BYC	0.2162	-6.99 %	498,153	302
543	BriaCoin	BRIA	0.66	29.60 %	573,633	8,640
544	Bitradio	BRO	0.0622	-8.02 %	463,938	446
545	Etheriya	RIYA	0.29	6.49 %	631,893	0
546	Trollcoin	TROLL	0.0008	-21.66 %	455,677	59
547	MarteXcoin	MXT	0.1490	-10.27 %	460,216	19
548	Cryptonite	XCN	0.0010	1.42 %	487,707	592
549	Rupaya	RUPX	0.0121	11.08 %	514,986	1,069
550	BitBar	BTB	11.64	1.35 %	400,115	86
551	CampusCoin	CMPCO	0.0009	-0.22 %	486,612	5,877
552	Mao Zedong	MAO	0.0709	-0.38 %	438,439	587
553	Truckcoin	TRK	0.0021	-16.23 %	372,432	102
554	DigitalPrice	DP	0.0218	-0.34 %	425,094	563
555	Digitalcoin	DGC	0.0142	1.13 %	425,243	128
556	bitSilver	BITSILVER	19.60	-3.34 %	422,502	57
557	bitBTC	BITBTC	9383.47	7.87 %	417,797	961
558	Cashcoin	CASH	0.0100	-0.17 %	412,850	945
559	UltraCoin	UTC	0.0086	-11.93 %	404,098	64
560	Dashcoin	DSH	0.0232	-4.53 %	396,927	10
561	InPay	INPAY	0.0401	-0.47 %	401,120	0
562	Piggycoin	PIGGY	0.0008	-2.69 %	391,054	0
563	Elcoin	EL	0.0347	-4.62 %	388,406	11
564	Deutsche eMark	DEM	0.0093	-2.24 %	382,278	824
565	ICO OpenLedger	ICOO	0.77	-0.35 %	357,430	0
566	Onix	ONX	0.0033	4.71 %	349,791	1,530
567	Zennies	ZENI	0.0004	0.00 %	354,356	0
568	Bitdeal	BDL	0.0020	85.13 %	350,498	247
569	HoboNickels	HBN	0.0055	-0.49 %	350,388	0
570	LanaCoin	LANA	0.0004	39.72 %	338,146	515
571	ProCurrency	PROC	0.0034	7.36 %	335,936	23,585
572	InsaneCoin	INSN	0.0148	27.51 %	333,377	340
573	Bata	BTA	0.0669	-47.84 %	297,737	328
574	HOdlcoin	HODL	0.0014	-1.81 %	328,125	11
575	FirstCoin	FRST	0.0107	-5.90 %	343,823	142
576	Dix Asset	DIX	0.0000	0.00 %	334,320	35
577	Megacoin	MEC	0.0088	-1.51 %	238,076	0
578	bitGold	BITGOLD	1725.83	4.64 %	324,311	1,553
579	Startcoin	START	0.0072	-0.84 %	334,417	58
580	BTCtalkcoin	TALK	0.0049	-25.70 %	313,814	7
581	BritCoin	BRIT	0.0148	0.48 %	312,350	4
582	Bit20	BTWTY	308784.73	12.04 %	312,028	7
583	QubitCoin	Q2C	0.0013	4.17 %	331,084	83
584	Moin	MOIN	0.0396	-19.89 %	306,452	41
585	JetCoin	JET	0.0440	-1.93 %	285,918	30,237
586	Fastcoin	FST	0.0019	3.02 %	334,253	164
587	Phoenixcoin	PXC	0.0041	-9.98 %	284,053	276
588	Ratecoin	XRA	0.0023	19.81 %	260,272	41,824
589	Version	V	0.0005	-17.66 %	276,241	678
590	TrumpCoin	TRUMP	0.0420	-4.48 %	278,508	284
591	Embers	MBRS	0.0056	-0.97 %	278,164	0
592	FundYourselfNow	FYN	0.32	-0.27 %	277,470	0
593	Bitcoin Scrypt	BTCS	0.0156	8.76 %	273,415	269
594	Nyancoin	NYAN	0.0008	2.72 %	269,270	8
595	Rubies	RBIES	0.0263	1.78 %	255,648	109
596	Blakecoin	BLC	0.0135	0.55 %	261,491	257
597	TEKcoin	TEK	0.0002	-2.75 %	250,022	0
598	Bitstar	BITS	0.0128	-0.19 %	252,644	0
599	Bitcurrency	BTCR	0.0015	-0.20 %	252,085	0
600	Triangles	TRI	2.04	-30.33 %	180,457	591
601	PutinCoin	PUT	0.0004	19.71 %	270,567	20,202
602	SuperCoin	SUPER	0.0048	176.24 %	660,161	1
603	Elementrem	ELE	0.0090	-9.70 %	232,161	121
604	iTicoin	ITI	7.33	2.73 %	305,191	18
605	Netko	NETKO	0.0373	-15.70 %	218,833	87
606	The Cypherfunks	FUNK	0.0000	-33.33 %	231,507	29
607	Minereum	MNE	0.0585	-0.14 %	255,386	283
608	Unify	UNIFY	0.0127	-13.50 %	205,395	3,093
609	TittieCoin	TTC	0.0002	94.51 %	110,995	48
610	Cream	CRM	0.0050	18.70 %	224,406	389
611	Unitus	UIS	0.0036	-1.15 %	210,453	351
612	RouletteToken	RLT	0.0215	-3.34 %	217,739	6,198
613	Freicoin	FRC	0.0068	-0.21 %	212,802	3
614	PayCoin	XPY	0.0178	5.51 %	209,997	4
615	Rimbit	RBT	0.0011	16.03 %	210,513	979
616	Gapcoin	GAP	0.0147	-1.27 %	201,997	0
617	Joulecoin	XJO	0.0056	-24.61 %	211,172	204
618	Guncoin	GUN	0.0010	-38.39 %	202,159	23,983
619	Evil Coin	EVIL	0.0097	-0.27 %	203,205	0
620	BitcoinFast	BCF	0.0122	-8.69 %	199,244	316
621	Centurion	CNT	0.0026	-3.16 %	200,018	23
622	AllSafe	ASAFE2	0.0205	2.52 %	192,821	531
623	Linx	LINX	0.0065	-9.49 %	217,158	1,567
624	bitEUR	BITEUR	1.77	1.13 %	188,754	1,898,464
625	Jin Coin	JIN	0.0190	-1.60 %	189,569	0
626	KushCoin	KUSH	0.0336	-9.84 %	203,385	12
627	GoldBlocks	GB	0.0121	4.04 %	141,719	69
628	Masternodecoin	MTNC	0.0035	-13.61 %	170,940	29
629	MojoCoin	MOJO	0.0150	-16.68 %	182,995	8
630	Renos	RNS	0.0054	-6.57 %	177,069	46
631	Veros	VRS	0.0112	-5.35 %	172,886	4,766
632	ChessCoin	CHESS	0.0032	-5.18 %	173,136	3
633	Pakcoin	PAK	0.0028	-4.69 %	168,695	560
634	Tigercoin	TGC	0.0039	-7.04 %	168,775	26
635	SmartCoin	SMC	0.0067	3.56 %	166,014	44
636	Emerald Crypto	EMD	0.0088	-0.18 %	168,404	0
637	Aricoin	ARI	0.0007	0.85 %	166,731	17
638	SecretCoin	SCRT	0.0391	0.03 %	165,134	0
639	Prototanium	PR	0.84	-9.25 %	162,463	4
640	BlazeCoin	BLZ	0.0003	7.17 %	163,926	95
641	Sterlingcoin	SLG	0.0382	-16.52 %	159,492	8
642	Ultimate Secure Cash	USC	0.0155	-3.74 %	157,650	153
643	PureVidz	VIDZ	0.0013	55.60 %	232,412	10
644	Halcyon	HAL	0.0247	-14.03 %	150,320	59
645	Darsek	KED	0.0065	-15.15 %	153,729	29
646	PostCoin	POST	0.0097	-4.76 %	123,987	35
647	Digital Money Bits	DMB	0.0017	5.69 %	150,466	134
648	Obsidian	ODN	0.0060	18.37 %	139,104	5,192
649	Bolivarcoin	BOLI	0.0127	2.07 %	147,809	487
650	SpaceCoin	SPACE	0.0061	-3.62 %	145,436	47
651	Cryptojacks	CJ	0.0004	-1.70 %	141,393	44
652	Joincoin	J	0.0446	-15.34 %	137,377	40
653	Machinecoin	MAC	0.0065	-3.02 %	140,079	110
654	Marscoin	MARS	0.0047	-14.32 %	144,748	39
655	MCAP	MCAP	0.0124	-3.62 %	123,064	3,550
656	AquariusCoin	ARCO	0.0659	-15.52 %	127,030	197
657	NevaCoin	NEVA	0.0368	24.44 %	97,213	9,176
658	WavesGo	WGO	0.0141	4.56 %	123,015	852
659	Shadow Token	SHDW	0.0175	0.04 %	129,989	0
660	BigUp	BIGUP	0.0001	0.00 %	119,679	57
661	RevolverCoin	XRE	0.0049	-3.42 %	112,700	4
662	LiteBar	LTB	0.1189	-1.57 %	111,489	36
663	Cannacoin	CCN	0.0237	6.98 %	128,338	1,613
664	Atomic Coin	ATOM	0.0061	-17.23 %	109,915	540
665	Philosopher Stones	PHS	0.0181	-13.87 %	125,380	19
666	Titcoin	TIT	0.0022	-3.49 %	114,303	14
667	Coin2.1	C2	0.0013	7.93 %	104,468	3
668	C-Bit	XCT	0.0006	-5.47 %	98,111	0
669	Bitcoin 21	XBTC21	0.1227	-3.00 %	97,325	0
670	GlobalToken	GLT	0.0034	-30.90 %	101,698	468
671	Digital Rupees	DRS	0.0002	0.00 %	94,153	0
672	CoinonatX	XCXT	0.0048	-22.63 %	93,915	41
673	DaxxCoin	DAXX	0.0002	-33.33 %	92,814	8
674	Quatloo	QTL	0.0120	-0.96 %	91,512	14
675	BERNcash	BERN	0.0013	12.37 %	91,973	121
676	Regalcoin	REC	0.0072	-40.96 %	79,820	79
677	300 Token	300	299.51	-1.79 %	89,853	7
678	RonPaulCoin	RPC	0.0910	-2.98 %	88,340	18
679	High Voltage	HVCO	0.0591	-4.89 %	86,873	22
680	Pascal Lite	PASL	0.0176	-16.01 %	78,965	251
681	ParallelCoin	DUO	0.28	-24.54 %	108,807	0
682	Signatum	SIGT	0.0008	-4.34 %	95,364	10
683	BoostCoin	BOST	0.0073	0.66 %	85,596	1
684	Master Swiscoin	MSCN	0.0019	16.04 %	87,822	1,481
685	GlobalBoost-Y	BSTY	0.0056	4.21 %	87,692	93
686	Coin(O)	CNO	0.0008	-9.30 %	84,423	77
687	OctoCoin	888	0.0015	1.07 %	82,535	22
688	Crypto	CTO	0.0060	-0.18 %	82,228	0
689	Influxcoin	INFX	0.0488	-1.91 %	80,388	32
690	BumbaCoin	BUMBA	0.0034	0.72 %	78,928	29
691	SecureCoin	SRC	0.0086	-1.89 %	105,456	487
692	8Bit	8BIT	0.0538	0.65 %	78,932	106
693	X-Coin	XCO	0.0066	-22.62 %	77,562	127
694	Octanox	OTX	0.0092	0.04 %	78,369	0
695	Acoin	ACOIN	0.0630	0.80 %	76,828	0
696	Dreamcoin	DRM	0.0305	0.89 %	68,278	72,254
697	Debitcoin	DBTC	0.0041	-6.12 %	73,767	3
698	Sativacoin	STV	0.0104	-16.52 %	82,560	87
699	Useless Ethereum Token	UET	0.0185	0.02 %	73,503	0
700	Swing	SWING	0.0202	18.97 %	87,797	6
701	MustangCoin	MST	0.1160	-15.70 %	65,235	97
702	Impact	IMX	0.0007	-0.46 %	72,392	0
703	ParkByte	PKB	0.0151	0.06 %	70,642	47
704	MACRON	MCRN	0.0002	-4.35 %	70,882	6
705	Dollarcoin	DLC	0.0078	-0.03 %	70,614	17
706	VapersCoin	VPRC	0.0001	0.00 %	70,543	0
707	Eternity	ENT	0.0146	-9.50 %	67,640	109
708	Kurrent	KURT	0.0011	-50.52 %	65,050	14
709	SixEleven	611	0.1372	-5.06 %	65,468	75
710	Zurcoin	ZUR	0.0007	-3.41 %	62,026	0
711	Money	$$$	0.0013	-11.17 %	60,764	19
712	Eurocoin	EUC	0.0049	-0.22 %	61,294	0
713	RedCoin	RED	0.0008	8.93 %	59,010	203
714	Fujinto	NTO	0.0009	-50.81 %	116,932	57
715	Doubloon	BOAT	0.0008	9.30 %	57,513	1
716	Global Tour Coin	GTC	0.0019	-0.27 %	55,633	0
717	SOILcoin	SOIL	0.0093	0.06 %	53,262	0
718	ZetaMicron	ZMC	0.0001	1.15 %	53,010	0
719	Dalecoin	DALC	0.0972	-18.87 %	56,906	1,643
720	TajCoin	TAJ	0.0051	-1.66 %	50,124	47
721	Neuro	NRO	0.0009	8.64 %	51,284	17
722	CacheCoin	CACH	0.0120	37.86 %	50,441	415
723	SoonCoin	SOON	0.0040	-5.71 %	49,423	41
724	GoldPieces	GP	0.0407	6.14 %	49,024	29
725	Eryllium	ERY	0.0038	1.53 %	48,988	36
726	Prime-XI	PXI	0.0021	-6.82 %	43,057	19
727	EcoCoin	ECO	0.0386	11.29 %	38,337	751
728	Allion	ALL	0.0073	1.85 %	45,018	106
729	AmsterdamCoin	AMS	0.0009	0.34 %	44,546	0
730	BenjiRolls	BENJI	0.0022	0.28 %	43,355	7
731	Bankcoin	B@	0.0039	2.49 %	39,985	15
732	Credence	CRDNC	0.0112	-4.44 %	37,839	14
733	JobsCoin	JOBS	0.0004	-1.68 %	37,463	1
734	FuzzBalls	FUZZ	0.0078	0.91 %	37,335	12
735	Vector	VEC2	0.0021	-2.83 %	34,902	0
736	BitCoal	COAL	0.0081	8.41 %	36,162	29
737	Independent Money System	IMS	0.0067	-0.47 %	35,559	17
738	Flaxscript	FLAX	0.0064	-1.32 %	35,854	0
739	LeaCoin	LEA	0.0001	-51.38 %	34,812	265
740	Comet	CMT	0.0402	4.00 %	38,268	454
741	CompuCoin	CPN	0.0018	0.00 %	34,904	0
742	Californium	CF	0.0142	-0.19 %	33,936	57,934
743	PIECoin	PIE	0.0031	0.06 %	34,332	0
744	Zayedcoin	ZYD	0.0055	-3.12 %	37,935	431
745	PosEx	PEX	0.0138	0.06 %	33,250	0
746	Gold Pressed Latinum	GPL	0.1309	-0.90 %	36,643	50
747	Virtacoin	VTA	0.0000	-12.50 %	36,855	62
748	Litecred	LTCR	0.0011	-1.13 %	31,991	0
749	Cannation	CNNC	0.0129	-3.89 %	31,526	47
750	Visio	VISIO	0.0006	-3.59 %	31,697	0
751	Elysium	ELS	0.0022	-0.16 %	60,081	0
752	Asiadigicoin	ADCN	0.0011	0.17 %	28,625	0
753	Cabbage	CAB	0.0026	-25.17 %	28,939	126,497
754	Veltor	VLT	0.0500	-3.24 %	27,761	0
755	BnrtxCoin	BNX	0.0008	0.00 %	27,102	0
756	Iconic	ICON	0.0454	28.90 %	26,407	18
757	Theresa May Coin	MAY	0.0004	-20.90 %	25,272	15
758	Honey	HONEY	0.0565	-2.99 %	25,182	3
759	PLNcoin	PLNC	0.0014	0.07 %	24,115	0
760	MiloCoin	MILO	0.0021	10.55 %	20,963	11
761	SongCoin	SONG	0.0007	-3.56 %	22,962	30
762	ICOBID	ICOB	0.0002	1.15 %	18,883	1
763	BitQuark	BTQ	0.0018	-5.17 %	19,038	11
764	Bitcoin Planet	BTPL	0.0027	0.72 %	18,208	1
765	Speedcash	SCS	0.0316	-18.61 %	23,555	203
766	ARbit	ARB	0.0019	1.13 %	17,920	58
767	BipCoin	BIP	0.0110	7.60 %	17,688	21
768	Marijuanacoin	MAR	0.0108	10.66 %	28,657	26
769	Coinonat	CXT	0.0019	-2.26 %	16,119	26
771	Luna Coin	LUNA	0.0092	-16.99 %	15,097	28
772	LiteBitcoin	LBTC	0.0005	-0.93 %	15,390	15
773	Solarflarecoin	SFC	0.0011	0.09 %	15,308	0
774	Bitvolt	VOLT	0.0008	-3.65 %	13,307	3
775	PRCoin	PRC	0.0005	-2.22 %	10,704	3
776	Wild Beast Block	WBB	0.0684	-0.20 %	14,625	0
777	iBank	IBANK	0.0027	-1.70 %	12,360	0
778	Artex Coin	ATX	0.0006	0.32 %	11,661	0
779	SocialCoin	SOCC	0.0080	-3.70 %	10,985	3
780	HealthyWormCoin	WORM	0.0001	-4.35 %	10,254	0
781	Argus	ARGUS	0.0069	3.52 %	7,927	32
782	PonziCoin	PONZI	0.0091	-19.46 %	7,680	152
783	Slevin	SLEVIN	0.0001	0.00 %	12,757	0
784	Virta Unique Coin	VUC	0.0001	0.00 %	5,799	0
785	BowsCoin	BSC	0.0009	0.34 %	4,920	0
786	Concoin	CONX	0.0066	-19.97 %	4,836	12
787	Coimatic 2.0	CTIC2	0.0004	-0.56 %	4,818	68
788	BitAsean	BAS	0.0009	0.23 %	4,426	12
789	Dollar Online	DOLLAR	0.0059	-13.17 %	4,436	156
790	AnarchistsPrime	ACP	0.0010	-14.63 %	4,334	102
791	CrevaCoin	CREVA	0.0001	-2.59 %	4,138	28
792	Magnum	MGM	0.0009	-8.67 %	4,766	1
793	Save and Gain	SANDG	0.0009	-3.08 %	2,707	6
794	Vault Coin	VLTC	0.0001	-3.30 %	2,677	0
795	HarmonyCoin	HMC	0.0005	31.42 %	297	3,105
796	LevoPlus	LVPS	0.0001	-1.08 %	189	0
801	Tristar Coin	TSTR	0.0001	0.00 %	483	0
810	Rawcoin	XRC	0.0109	0.08 %	7,707	0
811	BioBar	BIOB	0.0186	-0.08 %	16,517	1

Market Cap (AUD)

301,985,579,445.939

24h Change

3.03%

24h High

300,743,369,561.193

24h Low

286,818,540,309.273

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)