Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	10420.97	0.66 %	192,001,728,013	61,364,110,452
2	Ethereum	ETH	215.40	5.89 %	23,854,705,744	19,189,998,870
3	Ripple	XRP	0.28	5.15 %	12,301,703,650	3,438,049,357
4	Tether	USDT	1.63	0.51 %	7,542,072,203	72,723,876,050
5	Bitcoin Cash	BCH	359.05	1.24 %	6,613,869,388	5,166,159,758
7	Litecoin	LTC	63.43	4.89 %	4,086,222,302	5,389,746,486
8	EOS	EOS	3.63	5.27 %	3,359,350,511	4,153,187,600
9	Binance Coin	BNB	19.91	-0.61 %	3,111,683,423	497,062,143
10	Tezos	XTZ	2.62	9.31 %	1,862,569,530	148,050,850
11	Monero	XMR	75.82	6.12 %	1,331,596,267	205,804,077
12	Stellar Lumens	XLM	0.0652	5.51 %	1,325,171,985	506,500,606
13	Cardano	ADA	0.0484	0.29 %	1,261,434,210	132,072,408
14	TRON	TRX	0.0187	7.13 %	1,248,211,180	1,703,939,178
15	ChainLink	LINK	3.49	-0.41 %	1,226,050,361	360,275,918
18	Dash	DASH	107.13	1.62 %	1,009,254,237	916,661,493
19	Ethereum Classic	ETC	8.05	2.65 %	941,132,025	2,299,567,598
22	NEO	NEO	10.75	6.87 %	759,471,094	671,594,127
23	IOTA	MIOTA	0.2321	8.30 %	647,664,694	16,544,422
25	NEM	XEM	0.0598	2.85 %	541,861,773	47,974,497
26	Zcash	ZEC	49.96	8.48 %	482,388,237	618,298,066
31	Dogecoin	DOGE	0.0030	6.34 %	366,045,586	261,745,630
32	Basic Attention Token	BAT	0.2286	0.71 %	328,689,202	129,118,604
36	Bitcoin Gold	BTG	11.73	1.02 %	205,723,938	34,600,899
37	Decred	DCR	17.96	0.29 %	194,250,433	102,693,928
39	Lisk	LSK	1.56	5.84 %	191,060,699	7,007,796
40	Qtum	QTUM	1.95	4.98 %	188,940,815	612,668,480
41	Augur	REP	16.33	0.25 %	181,968,275	62,161,993
42	ICON	ICX	0.33	15.35 %	178,876,229	34,562,974
47	0x	ZRX	0.25	-0.63 %	160,056,059	23,312,710
48	BitBay	BAY	0.1516	4.92 %	152,444,920	9,282
49	Cryptonex	CNX	2.68	0.03 %	149,919,300	2,531,487
53	Waves	WAVES	1.35	6.89 %	137,206,590	80,649,432
54	MonaCoin	MONA	1.92	5.58 %	126,196,129	6,656,910
55	Kyber	KNC	0.72	4.62 %	128,868,267	43,641,584
56	KuCoin	KCS	1.53	9.34 %	125,043,715	9,518,884
57	Enjin	ENJ	0.1512	13.66 %	123,273,764	24,204,789
58	OmiseGo	OMG	0.84	9.89 %	117,929,722	197,839,216
59	PRIZM	PZM	0.1067	-5.78 %	108,313,956	639,277
62	Status	SNT	0.0290	7.60 %	102,790,338	83,895,589
63	Steem	STEEM	0.27	0.26 %	98,282,986	10,141,244
65	DigiByte	DGB	0.0071	4.92 %	91,819,068	2,858,039
66	Bytom	BTM	0.0945	-2.80 %	93,611,024	26,579,471
69	Siacoin	SC	0.0020	6.59 %	85,627,122	1,170,208
71	DigixDAO	DGD	41.51	6.44 %	83,621,843	1,240,648
75	BitShares	BTS	0.0260	-0.97 %	71,900,037	4,625,718
79	Komodo	KMD	0.58	10.41 %	68,883,738	3,361,761
80	Verge	XVG	0.0041	4.33 %	66,030,245	5,958,456
81	Numeraire	NMR	26.20	6.45 %	63,371,513	2,196,401
83	Bytecoin	BCN	0.0003	-4.05 %	66,523,125	9,685
84	WhiteCoin	XWC	0.1700	253.79 %	42,535,907	251,390
88	aelf	ELF	0.1003	9.17 %	54,237,834	62,865,623
89	Ardor	ARDR	0.0524	-1.65 %	53,434,783	3,535,591
90	Golem	GNT	0.0543	4.32 %	53,249,851	3,679,229
92	Streamr	DATA	0.0742	26.19 %	50,607,674	10,090,442
93	ZCoin	XZC	5.07	7.83 %	49,636,740	48,315,200
96	Aeternity	AE	0.1569	0.78 %	48,161,868	20,738,341
98	Loopring	LRC	0.0434	6.46 %	44,816,606	2,805,121
101	Decentraland	MANA	0.0403	-0.99 %	42,343,256	21,455,004
104	Ripio	RCN	0.0807	3.64 %	40,999,663	2,647,780
106	Aragon	ANT	1.22	3.05 %	39,947,670	3,723,056
109	iExec RLC	RLC	0.49	13.12 %	38,863,383	971,129
112	Stratis	STRAT	0.39	9.20 %	38,685,001	1,377,427
113	MaidSafeCoin	MAID	0.0856	-0.24 %	38,716,733	198,548
115	Aion	AION	0.0952	-0.21 %	38,155,381	3,208,099
116	Power Ledger	POWR	0.0841	6.45 %	36,087,770	4,340,009
121	Electroneum	ETN	0.0034	11.36 %	33,698,586	213,647
124	Metal	MTL	0.51	-19.41 %	33,159,789	124,054,037
125	Ark	ARK	0.24	-0.05 %	28,777,995	2,068,843
126	Dynamic	DTR	0.0204	6.53 %	30,507,333	58,988
132	ReddCoin	RDD	0.0010	8.68 %	29,924,279	46,058
133	Nuls	NULS	0.34	34.60 %	29,128,051	22,673,534
137	Factom	FCT	3.10	2.86 %	27,942,012	573,868
140	Tierion	TNT	0.0617	14.89 %	26,455,298	465,305
151	LAToken	LA	0.0609	1.48 %	23,160,726	42,288
154	PIVX	PIVX	0.38	9.66 %	21,581,281	743,240
158	QASH	QASH	0.0584	5.40 %	20,428,850	336,366
159	Veritaseum	VERI	8.84	-9.38 %	19,006,543	6,165
161	Civic	CVC	0.0288	-0.25 %	19,297,419	5,021,049
163	Bancor	BNT	0.28	-1.06 %	19,193,074	7,264,190
164	Storj	STORJ	0.1383	8.42 %	18,774,151	1,585,957
168	FunFair	FUN	0.0029	-1.66 %	18,684,693	805,033
169	Gnosis	GNO	15.92	4.45 %	17,581,637	63,871
170	Populous	PPT	0.33	7.01 %	17,411,661	2,908,636
171	SysCoin	SYS	0.0304	11.62 %	17,670,204	1,481,474
172	Groestlcoin	GRS	0.2364	6.58 %	17,667,260	3,991,579
175	Vertcoin	VTC	0.31	1.01 %	16,935,091	865,970
176	Dentacoin	DCN	0.0000	-12.82 %	15,767,246	248,682
178	Unobtanium	UNO	70.38	7.29 %	14,211,222	151
179	B2B	B2B	0.82	-4.77 %	16,022,209	54,344
180	Bread	BRD	0.1842	-3.23 %	16,347,913	867,627
182	Gas	GAS	1.62	7.71 %	16,370,585	7,941,970
189	Nexus	NXS	0.2252	11.75 %	14,566,851	169,858
190	Dent	DENT	0.0002	2.25 %	14,554,182	673,438
191	Metaverse ETP	ETP	0.1794	4.61 %	13,975,553	2,425,626
193	Storm	STORM	0.0018	14.33 %	14,032,578	1,926,171
195	Einsteinium	EMC2	0.0615	5.58 %	13,513,140	315,460
198	Nxt	NXT	0.0127	1.07 %	12,701,434	805,649
205	IoT	ITC	0.1307	9.88 %	11,400,478	7,347,075
209	Cindicator	CND	0.0055	2.69 %	10,701,295	23,577
214	Eidoo	EDO	0.1460	6.54 %	10,501,199	503,974
216	Skycoin	SKY	0.59	8.59 %	10,071,901	227,428
217	Moeda	MDA	0.51	8.50 %	10,011,983	252,986
218	Medibloc	MED	0.0040	3.34 %	9,990,551	201,705
222	Gifto	GTO	0.0152	9.59 %	9,955,595	15,605,117
223	Burst	BURST	0.0044	-3.54 %	9,202,482	33,371
224	Santiment Network Token	SAN	0.1528	7.07 %	9,633,537	3,251
225	Dragonchain	DRGN	0.0415	10.40 %	9,894,849	48,933
229	Neblio	NEBL	0.60	9.04 %	9,374,846	240,542
237	Blocknet	BLOCK	1.21	0.81 %	8,123,977	46,247
238	Gulden	NLG	0.0174	10.06 %	8,834,545	26,628
239	Kin	KIN	0.0000	0.00 %	8,404,764	23,786
241	ZrCoin	ZRC	1.70	10.28 %	8,487,388	106,198
242	NAV Coin	NAV	0.1260	18.96 %	8,606,198	261,283
243	SALT	SALT	0.1133	13.58 %	9,094,631	32,612
244	Revain	R	0.0175	0.68 %	8,463,042	895,691
245	Namecoin	NMC	0.68	28.68 %	9,993,392	478
246	Quantum Resistant Ledger	QRL	0.0955	8.49 %	6,756,547	341,452
250	Polybius	PLBT	1.95	3.61 %	7,741,870	7,984
251	Steem Dollars	SBD	1.22	2.45 %	7,869,787	83,874
252	AdEx	ADX	0.0896	-1.14 %	7,597,504	247,734
253	SaluS	SLS	7.06	-4.09 %	7,141,701	20,337
254	Peercoin	PPC	0.29	16.84 %	7,697,640	86,112
258	Quantstamp	QSP	0.0115	8.86 %	7,087,349	127,400
259	bitCNY	BITCNY	0.2251	0.05 %	7,113,061	55,766,834
261	RChain	RHOC	0.0187	7.70 %	6,981,608	2,802
266	Achain	ACT	0.0070	-0.58 %	6,738,412	1,289,129
270	TenX	PAY	0.0456	5.40 %	6,558,973	3,122,644
271	SIRIN	SRN	0.0135	2.20 %	6,634,774	260,137
274	Asch	XAS	0.0648	-3.82 %	6,049,906	1,681,713
276	Raiden	RDN	0.1237	11.60 %	6,282,634	784,310
277	UTRUST	UTK	0.0140	7.94 %	6,305,551	2,383,400
280	Presearch	PRE	0.0398	41.42 %	6,165,350	156,367
281	Wagerr	WGR	0.0315	8.01 %	5,952,532	2,128
282	Electra	ECA	0.0002	8.57 %	5,452,169	1,026
288	SmartCash	SMART	0.0042	7.61 %	5,875,758	230,721
291	YOYOW	YOYOW	0.0119	9.75 %	5,646,496	234,077
293	FirstBlood	1ST	0.0671	1.12 %	5,738,388	1,361
294	Incent	INCNT	0.1189	6.57 %	5,470,160	15,240
295	DAO.Casino	BET	0.0333	6.25 %	5,575,483	272,655
296	Melon	MLN	4.40	1.16 %	5,499,649	12,415
297	Time	TNB	0.0017	9.00 %	5,287,952	475,035
299	Pillar	PLR	0.0206	9.57 %	5,338,764	3,318
300	adToken	ADT	0.0064	-1.06 %	5,100,229	1,143,505
303	Bitcore	BTX	0.29	-0.13 %	5,100,727	520
305	Everex	EVX	0.2204	5.86 %	5,002,495	636,150
308	Po.et	POE	0.0016	16.78 %	4,917,214	154,453
312	LBRY Credits	LBC	0.0138	0.07 %	4,749,680	488,827
314	Lykke	LKK	0.0152	14.05 %	4,807,607	0
315	Phore	PHR	0.2339	8.75 %	4,791,104	31,392
316	Counterparty	XCP	1.73	-0.78 %	4,511,754	10
317	Particl	PART	0.54	4.09 %	4,868,303	7,567
318	Xaurum	XAUR	0.0672	4.13 %	4,782,831	24,037
319	Pepe Cash	PEPECASH	0.0072	4.89 %	5,053,860	844
320	Credo	CREDO	0.0086	-45.09 %	4,744,044	10
322	SingularDTV	SNGLS	0.0082	13.05 %	4,896,161	141,105
323	Genesis	GVT	1.07	10.79 %	4,716,574	380,832
324	Amber	AMB	0.0131	-1.19 %	4,480,584	156,613
327	Viacoin	VIA	0.1874	8.86 %	4,342,147	56,965
329	GameCredits	GAME	0.0625	12.33 %	4,361,304	23,585
332	Emercoin	EMC	0.0892	2.25 %	4,048,288	12,975
333	Flash	FLASH	0.0047	13.98 %	4,226,005	6
334	Agrello	DLT	0.0464	-3.11 %	3,991,859	507,814
336	TaaS	TAAS	0.47	7.04 %	3,823,304	279
339	Ubiq	UBQ	0.0939	9.90 %	4,001,472	2,476
342	SONM	SNM	0.0104	7.84 %	3,752,500	127,035
343	Propy	PRO	0.0763	5.63 %	3,828,416	15,332
345	Monetha	MTH	0.0091	8.44 %	3,676,472	111,676
346	district0x	DNT	0.0060	7.68 %	3,618,340	106,285
349	Viberate	VIB	0.0170	10.72 %	3,279,958	993,065
351	VIBE	VIBE	0.0129	11.63 %	3,365,911	69,462
352	Mooncoin	MOON	0.0000	-66.67 %	3,338,542	32
353	SunContract	SNC	0.0271	9.17 %	3,328,883	652,371
355	Etheroll	DICE	0.45	0.05 %	3,163,759	0
356	AirSwap	AST	0.0199	2.88 %	2,977,893	9,214,124
358	BLOCKv	VEE	0.0011	3.83 %	3,242,827	948,732
361	Aeron	ARN	0.1492	2.89 %	2,981,609	3,280,269
362	Etherparty	FUEL	0.0029	5.22 %	2,924,853	331,393
363	BlockMason	BCPT	0.0241	2.55 %	2,801,358	266,903
366	Feathercoin	FTC	0.0100	6.64 %	2,731,780	1,627
367	Boolberry	BBR	0.2076	0.59 %	2,741,419	11,976
369	Grid+	GRID	0.0699	33.49 %	2,741,900	3,094
370	OKCash	OK	0.0354	9.00 %	2,661,258	6,626
371	Wings	WINGS	0.0277	27.02 %	2,698,654	99,316
372	Myriad	XMY	0.0016	2.22 %	2,701,902	2,906
373	Spectrecoin	XSPEC	0.1145	2.24 %	2,570,791	2,528
374	E-Currency Coin	ECC	0.0001	7.22 %	2,608,644	0
375	Curecoin	CURE	0.1011	2.04 %	2,474,943	18,491
376	Paypex	PAYX	0.0350	7.31 %	2,392,085	38,181
378	Aeon	AEON	0.1501	-3.28 %	2,375,830	600
379	bitUSD	BITUSD	1.16	-0.77 %	2,489,492	0
381	DeepBrain	DBC	0.0008	1.34 %	2,428,315	114,719
382	Radium	RADS	0.60	12.92 %	2,381,946	253
387	Auroracoin	AUR	0.1266	27.19 %	2,288,731	906
388	TrueFlip	TFL	0.36	7.79 %	2,255,486	30,700
389	Lunyr	LUN	0.96	12.50 %	2,196,986	3,926,689
390	Quark	QRK	0.0089	24.82 %	2,338,558	327
392	Maecenas	ART	0.0384	69.10 %	2,279,217	438
393	BlackCoin	BLK	0.0359	-4.11 %	2,149,282	12,830
394	Hubii	HBT	0.1434	0.05 %	2,220,182	0
395	Mintcoin	MINT	0.0001	0.00 %	2,158,089	0
396	DeepOnion	ONION	0.1307	0.46 %	2,106,934	446
398	Zero	ZER	0.2369	11.35 %	1,972,911	136,773
399	Crown	CRW	0.0808	0.20 %	1,969,987	1,600
403	Pluton	PLU	2.24	42.48 %	1,904,988	4,861
404	Dimecoin	DIME	0.0000	50.00 %	2,038,744	402
405	Substratum	SUB	0.0049	5.41 %	1,857,927	8,078
407	ZClassic	ZCL	0.2339	-1.22 %	1,878,243	106,989
408	Unikoin	UKG	0.0118	6.42 %	1,749,817	4,113
410	PotCoin	POT	0.0078	-0.38 %	1,749,053	2,008
411	Edgeless	EDG	0.0146	7.05 %	1,708,746	528
415	Mysterium	MYST	0.0673	6.32 %	1,592,155	73
416	Terracoin	TRC	0.0690	10.35 %	1,581,913	70
417	Clams	CLAM	0.39	-2.04 %	1,586,558	0
418	PayPie	PPP	0.0198	8.62 %	1,632,451	24,275
419	DigitalNote	XDN	0.0002	-27.18 %	1,538,574	595
420	Starta	STA	0.31	0.05 %	1,539,690	0
422	I/O Coin	IOC	0.0701	5.22 %	1,267,136	8,836
423	PetroDollar	XPD	0.0227	5.53 %	1,455,679	31
425	e-Gulden	EFL	0.0836	-12.69 %	1,430,642	1,313
426	Peerplays	PPY	0.31	4.37 %	1,406,798	248,887
429	GridCoin	GRC	0.0033	10.71 %	1,314,598	417
430	Primas	PST	0.0277	34.75 %	1,457,189	1,066,476
432	Rubycoin	RBY	0.0461	0.05 %	1,269,831	0
433	Sumokoin	SUMO	0.0581	0.75 %	1,207,756	43,510
435	Ink	INK	0.0027	1.47 %	1,245,076	1,331
436	Helleniccoin	HNC	0.0178	6.72 %	1,240,175	23,144
438	CloakCoin	CLOAK	0.2181	-5.14 %	1,182,268	27,158
441	Dinastycoin	DCY	0.0006	10.16 %	1,108,090	102
442	Bitcrystals	BCY	0.0510	-0.78 %	1,163,708	16
443	Ecobit	ECOB	0.0026	0.08 %	1,147,283	0
444	DomRaider	DRT	0.0019	0.10 %	1,143,556	0
446	Primecoin	XPM	0.0372	17.29 %	1,160,773	7,681
450	Pandacoin	PND	0.0000	0.00 %	1,087,182	0
451	VeriCoin	VRC	0.0343	13.11 %	1,119,762	942
452	DECENT	DCT	0.0197	4.23 %	1,008,496	2,107
453	Diamond	DMD	0.30	-2.73 %	1,031,018	327
455	Paragon	PRG	0.0473	0.05 %	1,053,714	387
456	NewYorkCoin	NYC	0.0000	0.00 %	1,173,129	160
459	Omni	OMNI	1.73	0.17 %	971,348	272
460	Bitradio	BRO	0.1109	-0.77 %	951,309	60
461	Humaniq	HMQ	0.0050	7.40 %	933,202	68,119
462	ToaCoin	TOA	0.0001	4.00 %	938,488	0
463	SpankChain	SPANK	0.0031	0.07 %	917,177	4,567
465	42-coin	42	21629.42	0.27 %	908,435	324
466	SolarCoin	SLR	0.0156	8.22 %	892,347	259
467	NuBits	USNBT	0.0799	13.47 %	877,250	0
469	Sphere	SPHR	0.0697	7.79 %	870,195	451
470	PinkCoin	PINK	0.0020	3.44 %	826,019	400
472	Aventus	AVT	0.1435	2.99 %	860,913	20,818
473	Delphy	DPY	0.0127	-2.62 %	791,223	10
475	HEAT	HEAT	0.0192	0.06 %	853,534	0
476	Dynamic	DYN	0.0569	0.05 %	849,298	32
477	HiCoin	XHI	0.0002	0.00 %	844,437	0
480	DNotes	NOTE	0.0063	4.97 %	854,880	62,527
481	NuShares	NSR	0.0003	-13.94 %	787,041	159
483	CannabisCoin	CANN	0.0106	-0.77 %	815,417	2
484	NoLimitCoin	NLC2	0.0013	0.08 %	812,287	24
486	WeTrust	TRST	0.0087	0.06 %	802,359	368
487	Novacoin	NVC	0.34	0.05 %	799,717	823
488	MonetaryUnit	MUE	0.0043	-8.84 %	796,731	6,118
489	Rise	RISE	0.0055	0.05 %	798,462	713
490	MobileGo	MGO	0.0078	-14.84 %	780,395	3,407,031
491	SmileyCoin	SMLY	0.0000	0.00 %	777,480	94,428
492	Waves Community Token	WCT	0.0772	0.05 %	771,763	0
500	Orbitcoin	ORB	0.38	0.05 %	1,215,125	15
501	GeoCoin	GEO	0.38	0.05 %	1,195,232	1,747
504	SIBCoin	SIB	0.0621	0.05 %	1,129,948	7,000
506	Ixcoin	IXC	0.0499	0.05 %	1,054,168	0
517	Solaris	XLR	0.63	0.05 %	1,091,788	233
518	ParallelCoin	DUO	3.46	0.05 %	1,088,521	12,251
521	MarteXcoin	MXT	0.28	0.05 %	1,065,854	7,287
542	Stox	STX	0.0186	0.05 %	990,069	358
548	BridgeCoin	BCO	0.0362	-0.77 %	977,111	11,389
549	Primalbase Token	PBT	772.68	0.05 %	965,852	3,178
552	Swarm City	SWT	0.1069	0.05 %	912,480	1,368
559	Carboncoin	CARBON	0.0001	0.00 %	871,545	3
561	CryptoPing	PING	0.0964	-0.77 %	867,490	378
570	UniCoin	UNIC	0.29	0.05 %	879,831	0
571	Valorbit	VAL	0.0001	0.00 %	871,296	0
575	Rustbits	RUSTBITS	0.0239	0.05 %	843,684	0
578	AdShares	ADST	0.0426	-0.77 %	825,483	828
584	SuperCoin	SUPER	0.0159	0.05 %	791,910	0
585	MazaCoin	MZC	0.0007	0.00 %	778,317	0
587	Stress	STS	0.0013	0.00 %	757,811	0
588	FIMKrypto	FIMK	0.0013	0.08 %	755,510	0
593	ShadowCash	SDC	0.1073	0.05 %	718,237	0
595	Monster Byte	MBI	0.0421	0.05 %	707,692	1,899
597	I0Coin	I0C	0.0320	0.06 %	671,988	843
599	SwagBucks	BUCKS	1.67	0.05 %	663,669	94
600	Woodcoin	LOG	0.0818	0.05 %	657,503	4,391
601	Ammo Rewards	AMMO	0.0084	-0.78 %	655,982	2,481
603	NEVERDIE	NDC	0.0159	0.05 %	650,880	11,906
604	RussiaCoin	RC	0.0775	0.05 %	649,307	11
610	Creativecoin	CREA	0.0364	-0.77 %	625,314	2,929
611	Sexcoin	SXC	0.0048	0.04 %	620,297	0
616	BTSR	BTSR	0.1759	-0.77 %	577,579	0
617	WayGuide	WAY	0.0058	0.05 %	577,206	0
620	BunnyCoin	BUN	0.0000	0.00 %	544,264	1,076
622	Ethereum Movie Venture	EMV	0.0817	0.05 %	536,606	0
790	Kittehcoin	MEOW	0.0000	0.00 %	521,523	0
791	NobleCoin	NOBL	0.0002	0.00 %	521,125	1,245
793	BitTokens	BXT	0.86	-0.77 %	513,113	0
795	Riecoin	RIC	0.0113	0.05 %	499,948	0
796	Cypher	CYP	0.0782	-0.77 %	497,584	0
803	GoldReserve	XGR	0.0281	0.05 %	482,174	0
804	PlatinumBAR	XPTX	0.25	0.05 %	480,840	4,071
805	Kobocoin	KOBO	0.0193	0.05 %	475,492	31
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0054	0.06 %	472,001	10,517
809	InPay	INPAY	0.0471	0.05 %	470,882	0
810	TeslaCoin	TES	0.0060	0.05 %	470,866	1,076
811	Piggycoin	PIGGY	0.0010	0.10 %	470,088	4,079
814	CryptoForecast	CFT	0.0100	-0.76 %	460,432	0
817	QubitCoin	Q2C	0.0013	0.07 %	451,920	0
822	Dashcoin	DSH	0.0252	-0.77 %	442,802	0
823	WMCoin	WMC	0.0384	0.05 %	442,714	0
825	SproutsExtreme	SPEX	0.0002	0.00 %	434,001	0
826	Condensate	RAIN	0.0010	-0.71 %	427,901	1,723
827	Regalcoin	REC	0.0331	0.05 %	423,433	878
828	Tattoocoin (Standard Edition)	TSE	0.0047	0.04 %	420,648	0
829	BlockPay	BLOCKPAY	0.0774	-0.77 %	420,057	0
830	PoSW Coin	POSW	0.0095	0.05 %	418,394	3
831	IslaCoin	ISL	0.28	0.05 %	417,741	0
833	Universal Currency	UNIT	0.0260	0.05 %	414,507	1,702
835	HoboNickels	HBN	0.0064	0.06 %	411,327	0
836	E4ROW	E4ROW	0.0712	0.05 %	410,454	0
838	Joulecoin	XJO	0.0109	0.05 %	407,669	891
839	UnbreakableCoin	UNB	0.1774	0.05 %	404,229	0
840	Newbium	NEWB	0.0081	0.05 %	403,752	0
841	Zennies	ZENI	0.0004	0.00 %	401,203	0
844	Link Platform	LNK	23.97	0.05 %	393,417	0
845	Vcash	XVC	0.0252	0.05 %	389,597	0
852	FlutterCoin	FLT	0.0009	0.12 %	379,454	0
855	Flycoin	FLY	1.72	0.05 %	362,046	0
858	Bitcurrency	BTCR	0.0020	-0.73 %	347,341	0
859	Truckcoin	TRK	0.0015	0.00 %	344,403	110
862	CampusCoin	CMPCO	0.0007	-0.75 %	337,760	5,110
865	Etheriya	RIYA	0.2119	0.05 %	335,056	0
869	AquariusCoin	ARCO	0.1556	-0.77 %	329,539	888
870	FundYourselfNow	FYN	0.37	0.05 %	328,852	0
871	Bitcloud	BTDX	0.0122	-0.77 %	327,507	15
872	GlobalCoin	GLC	0.0049	0.06 %	321,614	0
874	Elementrem	ELE	0.0122	0.06 %	318,666	43,511
875	Guncoin	GUN	0.0014	0.00 %	318,295	0
877	bitSilver	BITSILVER	14.82	-0.77 %	315,536	1,744
879	Open	OTN	0.1538	0.05 %	311,326	851
880	bitBTC	BITBTC	6889.04	-0.77 %	306,198	682
882	Rupaya	RUPX	0.0070	0.06 %	304,133	3,997
883	Creditbit	CRB	0.0180	-0.77 %	303,835	2,660
888	AllSafe	ASAFE2	0.0420	-0.77 %	298,024	1,293
889	Bitz	BITZ	0.1476	-0.77 %	293,828	0
890	ReeCoin	REE	0.0001	0.00 %	283,960	0
897	bitGold	BITGOLD	1413.17	-0.77 %	267,775	2,164
899	DigiCube	CUBE	0.0001	0.00 %	264,247	0
902	IncaKoin	NKA	0.0000	0.00 %	260,910	0
903	AmberCoin	AMBER	0.0060	-0.77 %	260,709	0
904	CryptoEscudo	CESC	0.0018	-0.77 %	258,756	0
907	Canada eCoin	CDN	0.0026	-0.79 %	257,218	1,314
908	Adzcoin	ADZ	0.0057	-0.76 %	257,205	164
910	Virtacoinplus	XVP	0.0225	0.05 %	245,427	0
911	KushCoin	KUSH	0.0433	0.05 %	243,928	0
913	Yacoin	YAC	0.0020	0.05 %	240,920	0
915	Evotion	EVO	0.0727	0.05 %	238,165	0
918	OctoCoin	888	0.0041	0.05 %	224,392	0
919	SwapToken	TOKEN	0.0000	0.00 %	224,298	149,594
921	Sling	SLING	0.2042	0.05 %	219,313	0
922	TrustPlus	TRUST	0.0063	0.05 %	219,243	0
923	Bytecent	BYC	0.0920	-0.77 %	217,397	0
926	Firecoin	FIRE	2.17	0.05 %	213,694	0
927	Triangles	TRI	1.70	0.05 %	213,300	94
928	Sterlingcoin	SLG	0.0501	0.05 %	212,582	0
931	SatoshiMadness	MAD	0.0001	0.00 %	209,566	0
933	bitEUR	BITEUR	1.89	-0.77 %	203,420	45
934	Prototanium	PR	1.02	0.05 %	201,877	0
936	Ratecoin	XRA	0.0016	0.06 %	200,344	27,846
937	BritCoin	BRIT	0.0094	-0.77 %	199,961	0
938	GameUnits	UNITS	0.0569	0.05 %	197,723	0
939	Mineum	MNM	0.0208	0.05 %	196,501	0
940	VirtualCoin	VC	0.0194	0.05 %	194,893	0
942	Franko	FRK	0.2005	0.05 %	186,593	0
944	Sojourn	SOJ	0.38	0.05 %	184,615	0
946	BitcoinFast	BCF	0.0108	-0.77 %	182,532	18
947	Enigma	XNG	0.2240	0.05 %	182,513	0
950	UltraCoin	UTC	0.0037	0.05 %	178,757	6
951	Gapcoin	GAP	0.0126	0.06 %	177,872	0
952	QuazarCoin	QCN	0.0249	0.05 %	177,398	0
953	GameBet Coin	GBT	0.0083	0.05 %	177,235	0
954	Tigercoin	TGC	0.0041	0.05 %	177,046	0
957	Scorecoin	SCORE	0.0042	0.05 %	173,375	0
959	Blakecoin	BLC	0.0084	-0.77 %	170,090	219
960	Synergy	SNRG	0.0406	0.05 %	169,581	50
961	HempCoin	HMP	0.0001	0.00 %	169,305	0
962	TittieCoin	TTC	0.0001	0.00 %	168,344	2
966	PX	PX	0.0017	0.06 %	162,480	0
967	Philosopher Stones	PHS	0.0268	0.06 %	161,409	0
969	Unitus	UIS	0.0025	0.08 %	159,416	50
970	SpaceCoin	SPACE	0.0065	0.05 %	158,688	0
971	FinCoin	FNC	0.0123	0.05 %	158,357	0
975	AgrolifeCoin	AGLC	0.0007	-0.80 %	156,049	0
976	BillaryCoin	BLRY	0.0173	-0.77 %	155,620	0
980	AntiBitcoin	ANTI	0.0085	-0.77 %	148,907	0
981	SpreadCoin	SPR	0.0136	0.05 %	148,878	28
982	Bitstar	BITS	0.0075	-0.77 %	148,599	0
983	InflationCoin	IFLT	0.0000	0.00 %	147,568	125
984	Fastcoin	FST	0.0009	0.00 %	146,774	3
986	HOdlcoin	HODL	0.0006	0.00 %	139,821	29
987	iTicoin	ITI	4.34	0.05 %	138,969	45
988	iDice	ICE	0.0884	0.05 %	138,926	0
989	FlavorCoin	FLVR	0.0066	0.06 %	137,116	0
990	WavesGo	WGO	0.0156	0.06 %	133,254	76
992	BeaverCoin	BVC	0.0426	-0.77 %	132,711	0
994	ChessCoin	CHESS	0.0024	-0.78 %	129,962	19
995	Spots	SPT	0.0058	0.05 %	129,627	6
996	vSlice	VSL	0.0039	0.05 %	129,393	11
997	RouletteToken	RLT	0.0126	0.06 %	128,358	10,779
999	The Cypherfunks	FUNK	0.0000	0.00 %	124,849	0
1000	Bitdeal	BDL	0.0007	-0.70 %	124,651	0
1001	MCAP	MCAP	0.0118	0.05 %	124,251	3,083
1005	MTMGaming	MTM	0.0401	0.05 %	120,280	0
1006	WARP	WARP	0.1097	0.05 %	120,199	0
1007	Joincoin	J	0.0369	0.05 %	118,784	2
1008	Cannacoin	CCN	0.0252	-0.76 %	118,343	0
1009	LiteBar	LTB	0.1175	0.05 %	115,458	0
1011	Rubies	RBIES	0.0110	0.05 %	114,760	0
1012	Jin Coin	JIN	0.0115	0.05 %	114,298	0
1014	Marscoin	MARS	0.0040	0.05 %	111,786	0
1015	BTCtalkcoin	TALK	0.0017	-0.76 %	111,296	0
1017	B3Coin	B3	0.0002	-0.45 %	109,193	0
1019	SmartCoin	SMC	0.0043	0.05 %	107,724	15
1020	Abjcoin	ABJ	0.0121	-0.76 %	106,882	538
1021	Pulse	PULSE	0.0074	0.05 %	105,575	0
1022	Halcyon	HAL	0.0158	0.06 %	104,233	0
1023	Masternodecoin	MTNC	0.0019	0.05 %	104,216	34
1024	Darsek	KED	0.0043	-0.75 %	104,078	49
1025	GoldBlocks	GB	0.0066	0.06 %	103,034	47
1027	Pascal Lite	PASL	0.0113	0.05 %	101,172	45
1028	Bit20	BTWTY	96068.11	-0.77 %	97,605	0
1030	Crypto	CTO	0.0070	-0.76 %	96,562	0
1031	TEKcoin	TEK	0.0001	0.00 %	96,054	88
1032	DaxxCoin	DAXX	0.0002	-0.55 %	93,950	0
1035	Aricoin	ARI	0.0004	-0.74 %	93,177	19
1037	Netko	NETKO	0.0138	0.06 %	92,640	47
1038	Octanox	OTX	0.0108	0.06 %	91,999	0
1039	Coin(O)	CNO	0.0009	-0.69 %	91,571	3
1040	Chronos	CRX	0.0012	-0.73 %	89,903	0
1041	Shilling	SH	0.0126	0.06 %	89,642	0
1042	Altcoin	ALT	0.72	-0.77 %	88,337	81
1043	Blackstar	BSTAR	0.0001	-0.71 %	88,276	0
1044	Cashcoin	CASH	0.0016	-0.73 %	87,603	52
1045	Useless Ethereum Token	UET	0.0218	0.05 %	86,287	0
1046	Metal Music Coin	MTLMC3	0.0011	0.09 %	85,712	0
1048	Renos	RNS	0.0025	0.08 %	84,687	11
1049	Honey	HONEY	0.1804	0.05 %	82,274	63
1050	VIP Tokens	VIP	0.0010	0.00 %	81,174	0
1051	ICO OpenLedger	ICOO	0.1733	0.05 %	80,757	0
1052	Uro	URO	0.0665	0.05 %	80,331	0
1053	Bolivarcoin	BOLI	0.0063	-0.77 %	78,822	16
1054	BlazeCoin	BLZ	0.0001	-0.79 %	77,057	0
1056	Ultimate Secure Cash	USC	0.0073	0.05 %	75,325	19
1057	Impact	IMX	0.0007	0.00 %	75,012	0
1058	300 Token	300	246.48	-0.77 %	73,945	8
1059	Swing	SWING	0.0194	0.06 %	73,628	58
1060	Debitcoin	DBTC	0.0041	-0.78 %	73,519	0
1062	Printerium	PRX	0.0062	0.06 %	73,214	0
1063	MindCoin	MND	0.0046	0.07 %	72,432	0
1064	Bitcoin 21	XBTC21	0.0913	-0.77 %	72,385	37
1065	Signatum	SIGT	0.0007	0.15 %	72,140	2
1067	Embers	MBRS	0.0014	0.07 %	70,153	173
1068	Titcoin	TIT	0.0014	0.07 %	70,010	13
1069	Ripto Bux	RBX	0.0002	0.55 %	68,915	0
1070	LanaCoin	LANA	0.0001	0.00 %	66,344	83
1071	Unrealcoin	URC	0.0094	0.05 %	66,257	0
1073	Global Tour Coin	GTC	0.0022	0.05 %	65,309	0
1074	BoostCoin	BOST	0.0055	-0.76 %	64,952	0
1075	EGO	EGO	0.0011	0.00 %	64,557	0
1076	Onix	ONX	0.0006	0.00 %	64,385	58
1077	BigUp	BIGUP	0.0000	0.00 %	64,077	0
1078	Zurcoin	ZUR	0.0007	0.00 %	63,613	86
1080	Creatio	XCRE	0.0031	-0.77 %	63,234	0
1081	RevolverCoin	XRE	0.0027	0.07 %	62,414	3
1082	BERNcash	BERN	0.0009	-0.69 %	61,871	0
1083	SixEleven	611	0.1336	0.05 %	61,809	199
1084	Quatloo	QTL	0.0080	0.05 %	61,675	0
1085	Beatcoin	XBTS	0.0403	-0.77 %	61,453	0
1086	DAPPSTER	DLISK	0.0006	-0.81 %	61,391	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	61,137	0
1092	Doubloon	BOAT	0.0008	0.00 %	60,198	0
1093	Sativacoin	STV	0.0084	0.05 %	59,305	0
1094	FUNCoin	FUNC	0.0101	0.06 %	59,244	0
1095	Kurrent	KURT	0.0009	0.11 %	58,302	0
1096	SecretCoin	SCRT	0.0138	0.05 %	58,244	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0342	0.05 %	57,232	0
1099	Ride My Car	RIDE	0.0006	0.00 %	57,004	0
1101	G3N	G3N	0.0075	0.05 %	56,532	0
1102	Orlycoin	ORLY	0.0015	0.06 %	56,448	0
1104	Coin2.1	C2	0.0007	-0.83 %	56,066	0
1105	8Bit	8BIT	0.0377	-0.77 %	55,312	68
1106	Digital Money Bits	DMB	0.0006	0.00 %	55,111	196
1107	RedCoin	RED	0.0007	0.00 %	54,464	686
1108	SecureCoin	SRC	0.0057	0.05 %	54,365	34
1109	Cryptojacks	CJ	0.0001	-0.75 %	54,328	5
1110	Jewels	JWL	0.0027	0.04 %	54,139	0
1112	Digital Rupees	DRS	0.0001	0.00 %	52,853	0
1116	CRTCoin	CRT	0.64	-0.77 %	50,884	28
1117	LetItRide	LIR	0.0013	0.07 %	50,751	0
1118	MojoCoin	MOJO	0.0041	0.07 %	50,701	0
1119	Evil Coin	EVIL	0.0024	0.04 %	50,560	28
1120	Frazcoin	FRAZ	0.0052	0.06 %	50,067	0
1121	X-Coin	XCO	0.0040	0.05 %	49,443	131
1123	GoldPieces	GP	0.0390	0.05 %	47,562	0
1125	PayCon	CON	0.0020	0.05 %	45,827	0
1126	Master Swiscoin	MSCN	0.0010	0.10 %	45,362	10
1127	RonPaulCoin	RPC	0.0442	0.05 %	44,685	0
1130	PIECoin	PIE	0.0040	0.05 %	43,842	0
1132	BiosCrypto	BIOS	0.0021	-0.81 %	43,581	0
1133	LeaCoin	LEA	0.0001	0.00 %	42,474	0
1135	TAGRcoin	TAGR	0.0011	0.09 %	41,862	0
1136	PureVidz	VIDZ	0.0003	0.00 %	41,852	2
1137	Qibuck Asset	QBK	0.0250	0.05 %	41,837	0
1139	Centurion	CNT	0.0005	-0.75 %	41,059	13
1140	Zonecoin	ZNE	0.0159	0.06 %	40,999	0
1142	NevaCoin	NEVA	0.0113	0.05 %	40,748	235
1143	ChainCoin	CHC	0.0026	-0.76 %	40,740	0
1144	Allion	ALL	0.0065	-0.76 %	40,591	18
1145	Dollarcoin	DLC	0.0043	0.07 %	39,549	3
1146	ParkByte	PKB	0.0083	0.05 %	39,430	0
1147	CryptoWorldX Token	CWXT	0.0007	-0.76 %	39,038	0
1148	OsmiumCoin	OS76	0.0430	0.05 %	38,427	0
1149	JobsCoin	JOBS	0.0004	0.00 %	38,322	0
1150	Torcoin	TOR	0.1208	0.05 %	38,186	0
1152	Gold Pressed Latinum	GPL	0.1464	0.05 %	37,557	0
1153	Visio	VISIO	0.0007	0.14 %	36,920	0
1154	Dreamcoin	DRM	0.0147	0.05 %	36,789	5
1156	SydPak	SDP	0.2244	0.05 %	36,074	0
1157	Neuro	NRO	0.0006	0.00 %	35,719	68
1158	Acoin	ACOIN	0.0292	-0.77 %	35,623	53
1159	Eternity	ENT	0.0072	0.06 %	35,003	21
1160	Xonecoin	XOC	0.0830	0.05 %	34,844	0
1162	Vector	VEC2	0.0019	0.05 %	34,687	0
1163	Californium	CF	0.0141	-0.77 %	34,495	5
1164	AmsterdamCoin	AMS	0.0007	-0.72 %	34,442	84
1165	ImpulseCoin	IMPS	0.0017	0.06 %	34,291	0
1166	Steps	STEPS	0.0018	0.06 %	33,183	0
1167	BnrtxCoin	BNX	0.0009	-0.74 %	32,849	0
1168	Solarflarecoin	SFC	0.0023	0.04 %	32,846	0
1169	BumbaCoin	BUMBA	0.0014	-0.71 %	32,742	18
1171	CoinonatX	XCXT	0.0017	-0.77 %	32,638	10
1172	Credence	CRDNC	0.0095	-0.77 %	32,538	0
1173	SoonCoin	SOON	0.0026	0.08 %	32,304	0
1175	C-Bit	XCT	0.0002	-0.49 %	31,833	0
1177	PostCoin	POST	0.0019	0.05 %	30,745	6
1178	Money	$$$	0.0007	0.00 %	30,481	0
1179	Eryllium	ERY	0.0022	0.04 %	29,392	0
1180	CompuCoin	CPN	0.0015	-0.73 %	29,264	0
1181	Theresa May Coin	MAY	0.0003	0.00 %	28,834	2
1182	Destiny	DES	0.0178	-0.77 %	28,483	0
1183	MACRON	MCRN	0.0001	0.00 %	28,379	0
1184	TajCoin	TAJ	0.0026	0.04 %	28,019	133
1186	BitCoal	COAL	0.0060	-0.76 %	27,060	81
1187	Independent Money System	IMS	0.0048	0.04 %	25,800	0
1188	BipCoin	BIP	0.0156	-0.77 %	25,445	0
1189	Antilitecoin	ALTC	0.0008	-0.76 %	24,586	0
1190	High Voltage	HVCO	0.0162	0.06 %	24,259	2
1191	HealthyWormCoin	WORM	0.0002	0.00 %	23,700	0
1192	FuzzBalls	FUZZ	0.0048	0.06 %	23,355	0
1193	PosEx	PEX	0.0093	0.05 %	22,782	26
1194	Flaxscript	FLAX	0.0040	0.05 %	22,355	0
1195	Litecred	LTCR	0.0007	0.00 %	22,215	19
1197	Eurocoin	EUC	0.0017	0.06 %	21,569	5

Market Cap (AUD)

302,293,988,721.41

24h Change

3.89%

24h High

303,625,626,690.705

24h Low

289,597,854,279.176

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)