| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 59205.55 | 0.12 % | 1,120,879,546,106 | 27,708,590,246 |
| 2 |  |
Ethereum | ETH | 4524.27 | 1.00 % | 539,272,189,869 | 15,525,685,662 |
| 3 |  |
Tether | USDT | 1.39 | 0.02 % | 108,659,338,769 | 57,564,910,836 |
| 4 |  |
Binance Coin | BNB | 613.53 | -0.06 % | 102,337,888,694 | 4,658,435,544 |
| 5 |  |
Cardano | ADA | 2.11 | 0.99 % | 70,632,030,253 | 5,174,509,158 |
| 8 |  |
Ripple | XRP | 1.06 | -0.24 % | 51,435,917,163 | 1,392,424,988 |
| 10 |  |
Dogecoin | DOGE | 0.2347 | -1.46 % | 31,136,230,374 | 1,411,962,589 |
| 15 |  |
ChainLink | LINK | 34.09 | -2.11 % | 16,014,870,486 | 1,228,784,250 |
| 18 |  |
Litecoin | LTC | 202.91 | 0.46 % | 14,114,615,359 | 1,049,654,323 |
| 23 |  |
TRON | TRX | 0.0986 | 1.90 % | 9,857,206,055 | 1,101,609,680 |
| 24 |  |
Bitcoin Cash | BCH | 529.14 | 0.39 % | 10,031,271,960 | 6,540,658,952 |
| 25 |  |
Stellar Lumens | XLM | 0.35 | -0.31 % | 8,887,677,938 | 372,763,014 |
| 28 |  |
Decentraland | MANA | 4.16 | 5.60 % | 7,591,563,965 | 1,059,220,725 |
| 33 |  |
Ethereum Classic | ETC | 43.23 | 0.00 % | 5,728,393,127 | 436,365,812 |
| 34 |  |
Monero | XMR | 310.86 | -0.39 % | 5,615,404,848 | 197,077,321 |
| 38 |  |
Tezos | XTZ | 5.76 | 0.56 % | 5,198,843,335 | 134,761,633 |
| 40 |  |
IOTA | MIOTA | 1.58 | -0.54 % | 4,380,886,066 | 32,525,894 |
| 43 |  |
EOS | EOS | 3.98 | -0.36 % | 3,888,462,326 | 399,062,121 |
| 49 |  |
Enjin | ENJ | 3.30 | 0.53 % | 2,794,144,519 | 256,976,239 |
| 53 |  |
Zcash | ZEC | 195.16 | -1.46 % | 2,651,479,251 | 271,482,204 |
| 56 |  |
NEO | NEO | 34.90 | -0.08 % | 2,461,782,488 | 96,980,926 |
| 57 |  |
Loopring | LRC | 1.89 | 2.34 % | 2,508,932,768 | 482,722,039 |
| 61 |  |
Basic Attention Token | BAT | 1.43 | 0.38 % | 2,131,157,267 | 133,037,166 |
| 63 |  |
Waves | WAVES | 19.11 | -0.82 % | 2,124,015,182 | 118,006,063 |
| 65 |  |
Dash | DASH | 190.17 | -1.64 % | 2,002,909,910 | 265,601,784 |
| 70 |  |
NEM | XEM | 0.1657 | 0.41 % | 1,491,521,863 | 16,137,651 |
| 76 |  |
Decred | DCR | 90.53 | -0.17 % | 1,238,813,285 | 8,092,421 |
| 78 |  |
Bancor | BNT | 4.31 | -0.87 % | 1,105,031,803 | 24,426,496 |
| 80 |  |
Qtum | QTUM | 10.80 | -0.58 % | 1,103,045,719 | 160,296,197 |
| 88 |  |
SysCoin | SYS | 1.58 | -2.62 % | 1,047,792,576 | 58,385,766 |
| 91 |  |
Gnosis | GNO | 540.26 | 0.68 % | 1,007,606,997 | 4,253,545 |
| 92 |  |
ICON | ICX | 1.47 | 1.62 % | 1,023,057,323 | 28,537,686 |
| 93 |  |
Siacoin | SC | 0.0190 | 0.69 % | 975,163,468 | 18,926,201 |
| 95 |  |
Bitcoin Gold | BTG | 50.67 | 0.36 % | 887,349,820 | 14,093,450 |
| 97 |  |
0x | ZRX | 1.06 | -0.10 % | 867,794,746 | 37,782,151 |
| 101 |  |
Storj | STORJ | 2.25 | -2.53 % | 812,035,491 | 52,505,657 |
| 112 |  |
WhiteCoin | XWC | 0.79 | 0.09 % | 584,163,990 | 7,897,985 |
| 113 |  |
DigiByte | DGB | 0.0399 | -0.77 % | 602,404,154 | 32,011,214 |
| 123 |  |
Dent | DENT | 0.0051 | 1.81 % | 505,758,978 | 58,261,898 |
| 136 |  |
Aragon | ANT | 10.37 | -2.41 % | 410,769,551 | 95,946,212 |
| 138 |  |
Power Ledger | POWR | 0.87 | 0.53 % | 421,799,334 | 469,289,926 |
| 140 |  |
Medibloc | MED | 0.0725 | 0.04 % | 390,035,684 | 11,255,807 |
| 142 |  |
Lisk | LSK | 2.87 | -0.31 % | 370,033,537 | 7,572,294 |
| 145 |  |
Propy | PRO | 3.66 | 7.73 % | 272,522,572 | 6,968,295 |
| 147 |  |
Veritaseum | VERI | 156.13 | -2.28 % | 328,996,966 | 158,129 |
| 152 |  |
aelf | ELF | 0.57 | -3.91 % | 311,220,935 | 19,147,457 |
| 153 |  |
Verge | XVG | 0.0191 | -0.50 % | 319,526,140 | 7,651,272 |
| 154 |  |
Ardor | ARDR | 0.31 | 1.20 % | 309,111,636 | 8,357,334 |
| 158 |  |
Civic | CVC | 0.45 | 1.07 % | 302,506,075 | 17,710,415 |
| 159 |  |
Status | SNT | 0.0853 | -1.17 % | 303,160,005 | 8,256,221 |
| 162 |  |
iExec RLC | RLC | 3.68 | -0.97 % | 300,985,315 | 12,932,161 |
| 167 |  |
Circuits of Value | COVAL | 0.1377 | -0.56 % | 246,009,793 | 5,250,502 |
| 177 |  |
Augur | REP | 23.02 | 0.76 % | 253,221,404 | 30,041,000 |
| 180 |  |
MaidSafeCoin | MAID | 0.53 | -0.62 % | 240,310,164 | 505,050 |
| 185 |  |
Numeraire | NMR | 39.50 | -0.25 % | 232,566,868 | 9,923,785 |
| 186 |  |
UTRUST | UTK | 0.48 | -1.19 % | 230,436,549 | 8,372,239 |
| 187 |  |
Electroneum | ETN | 0.0128 | -0.99 % | 228,694,525 | 337,869 |
| 189 |  |
Steem | STEEM | 0.56 | -0.33 % | 228,044,148 | 24,299,480 |
| 192 |  |
Ark | ARK | 1.55 | 0.96 % | 208,211,184 | 2,514,190 |
| 194 |  |
Presearch | PRE | 0.51 | 2.11 % | 211,299,585 | 3,693,096 |
| 202 |  |
Metal | MTL | 2.65 | 0.97 % | 176,404,412 | 13,398,663 |
| 218 |  |
Kin | KIN | 0.0001 | -2.56 % | 129,406,500 | 1,841,648 |
| 220 |  |
BitShares | BTS | 0.0420 | -0.59 % | 125,630,668 | 3,949,563 |
| 224 |  |
Komodo | KMD | 0.89 | -0.27 % | 115,886,736 | 881,381 |
| 233 |  |
MonaCoin | MONA | 1.58 | 0.79 % | 103,745,416 | 784,017 |
| 235 |  |
Grid+ | GRID | 2.62 | -2.68 % | 102,665,348 | 15,692 |
| 236 |  |
AdEx | ADX | 0.67 | -1.81 % | 93,803,344 | 8,341,966 |
| 241 |  |
district0x | DNT | 0.1513 | -0.74 % | 90,797,228 | 4,278,089 |
| 245 |  |
Aion | AION | 0.1684 | -0.20 % | 84,328,483 | 7,236,558 |
| 246 |  |
Nuls | NULS | 0.85 | -3.55 % | 84,619,974 | 23,847,272 |
| 247 |  |
Bytom | BTM | 0.0470 | 0.55 % | 76,743,193 | 3,070,776 |
| 250 |  |
Gas | GAS | 7.33 | 0.07 % | 74,214,692 | 6,689,951 |
| 251 |  |
Groestlcoin | GRS | 0.94 | 0.48 % | 74,396,704 | 16,009,861 |
| 254 |  |
Steem Dollars | SBD | 6.79 | 0.79 % | 71,299,117 | 1,065,636 |
| 255 |  |
Dragonchain | DRGN | 0.1877 | 9.00 % | 69,585,385 | 3,883,586 |
| 260 |  |
LAToken | LA | 0.1813 | -0.39 % | 68,901,268 | 417,415 |
| 262 |  |
DigixDAO | DGD | 856.87 | 0.62 % | 66,946,636 | 5,724 |
| 265 |  |
Bytecoin | BCN | 0.0003 | 2.83 % | 57,917,882 | 60,738 |
| 270 |  |
AirSwap | AST | 0.33 | -1.11 % | 49,890,005 | 1,133,113 |
| 271 |  |
Aeternity | AE | 0.1442 | 3.82 % | 50,400,979 | 2,595,457 |
| 274 |  |
Gifto | GTO | 0.0641 | -0.31 % | 49,355,043 | 3,922,654 |
| 277 |  |
Bread | BRD | 0.53 | -11.58 % | 46,675,689 | 6,110,929 |
| 281 |  |
PIVX | PIVX | 0.63 | 0.00 % | 43,795,016 | 1,815,215 |
| 283 |  |
Counterparty | XCP | 14.92 | 15.60 % | 39,075,517 | 94,128 |
| 284 |  |
Nexus | NXS | 0.56 | -0.76 % | 40,566,976 | 1,076,267 |
| 286 |  |
BLOCKv | VEE | 0.0109 | 0.17 % | 37,805,364 | 3,602 |
| 288 |  |
Quantstamp | QSP | 0.0515 | 1.19 % | 37,326,875 | 473,053 |
| 289 |  |
GameCredits | GAME | 0.1986 | -0.24 % | 36,180,708 | 214,557 |
| 290 |  |
QASH | QASH | 0.1039 | -0.47 % | 35,960,989 | 364,767 |
| 291 |  |
Vertcoin | VTC | 0.56 | -2.19 % | 35,785,617 | 284,038 |
| 292 |  |
Namecoin | NMC | 2.18 | 3.53 % | 32,109,641 | 14,420 |
| 296 |  |
Populous | PPT | 0.56 | -1.31 % | 31,618,035 | 842,862 |
| 297 |  |
Peercoin | PPC | 1.00 | 0.00 % | 25,952,064 | 9,304 |
| 299 |  |
Particl | PART | 2.35 | 0.00 % | 28,067,401 | 626 |
| 305 |  |
Aventus | AVT | 3.63 | -0.06 % | 21,760,698 | 18,020 |
| 306 |  |
Santiment Network Token | SAN | 0.37 | -5.76 % | 25,106,934 | 6,344 |
| 307 |  |
NAV Coin | NAV | 0.33 | -0.03 % | 24,228,739 | 63,522 |
| 308 |  |
Cindicator | CND | 0.0118 | -4.64 % | 23,680,274 | 415,098 |
| 309 |  |
WaBi | WABI | 0.2267 | -0.60 % | 22,998,043 | 1,952,422 |
| 310 |  |
Neblio | NEBL | 1.22 | -0.41 % | 22,597,280 | 409,832 |
| 311 |  |
Agoras Tokens | AGRS | 1.15 | 2.07 % | 20,689,516 | 91,207 |
| 316 |  |
Quantum Resistant Ledger | QRL | 0.24 | 1.87 % | 18,871,358 | 54,615 |
| 319 |  |
Raiden | RDN | 0.26 | -0.14 % | 17,720,665 | 136,723 |
| 320 |  |
Metaverse ETP | ETP | 0.2174 | -1.35 % | 17,306,232 | 45,705 |
| 323 |  |
Amber | AMB | 0.0327 | -1.33 % | 17,563,767 | 123,876 |
| 324 |  |
Nxt | NXT | 0.0171 | -0.06 % | 17,105,109 | 299,964 |
| 325 |  |
Factom | FCT | 1.71 | 0.17 % | 17,447,979 | 871 |
| 329 |  |
Wagerr | WGR | 0.0737 | 0.05 % | 15,977,919 | 48,994 |
| 330 |  |
DeepBrain | DBC | 0.0050 | -0.06 % | 15,888,084 | 564,476 |
| 331 |  |
PRIZM | PZM | 0.0053 | -0.06 % | 15,641,117 | 1,145,793 |
| 332 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 15,630,049 | 403,506 |
| 351 |  |
Skycoin | SKY | 0.86 | -0.06 % | 18,082,316 | 2,431,595 |
| 352 |  |
Einsteinium | EMC2 | 0.0794 | -0.06 % | 17,637,202 | 376,419 |
| 378 |  |
Bitcore | BTX | 0.58 | -0.06 % | 10,435,322 | 948,523 |
| 384 |  |
NuBits | USNBT | 0.65 | 0.05 % | 7,124,699 | 92 |
| 390 |  |
ParallelCoin | DUO | 0.27 | 0.00 % | 84,027 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.32 | -0.06 % | 1,040,169 | 12 |
| 504 |  |
SIBCoin | SIB | 0.0531 | -0.06 % | 965,879 | 5,984 |
| 521 |  |
MarteXcoin | MXT | 0.24 | -0.06 % | 912,390 | 6,238 |
| 548 |  |
BridgeCoin | BCO | 0.0309 | -0.06 % | 835,234 | 9,735 |
| 552 |  |
Swarm City | SWT | 0.0914 | 0.05 % | 779,988 | 1,169 |
| 570 | |
UniCoin | UNIC | 0.25 | 0.05 % | 752,079 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 744,783 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0204 | -0.06 % | 721,181 | 0 |
| 578 |  |
AdShares | ADST | 0.0364 | -0.20 % | 705,623 | 708 |
| 584 |  |
SuperCoin | SUPER | 0.0136 | 0.04 % | 676,924 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | -0.16 % | 666,253 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.09 % | 647,777 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | -0.09 % | 645,810 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0917 | -0.06 % | 613,948 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0360 | -0.06 % | 605,798 | 1,626 |
| 597 |  |
I0Coin | I0C | 0.0274 | -0.06 % | 575,234 | 721 |
| 599 | |
SwagBucks | BUCKS | 1.42 | -0.06 % | 567,304 | 80 |
| 600 | |
Woodcoin | LOG | 0.0699 | -0.06 % | 562,034 | 3,753 |
| 601 |  |
Ammo Rewards | AMMO | 0.0072 | -0.06 % | 560,733 | 2,121 |
| 603 |  |
NEVERDIE | NDC | 0.0136 | -0.06 % | 557,165 | 10,192 |
| 604 |  |
RussiaCoin | RC | 0.0662 | -0.06 % | 555,028 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0311 | -0.06 % | 534,518 | 2,503 |
| 611 |  |
Sexcoin | SXC | 0.0041 | 0.05 % | 530,229 | 0 |
| 616 | |
BTSR | BTSR | 0.1503 | -0.06 % | 493,715 | 0 |
| 617 | |
WayGuide | WAY | 0.0049 | 0.04 % | 493,396 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 465,236 | 920 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0699 | -0.06 % | 458,690 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 446,434 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 446,092 | 1,065 |
| 793 |  |
BitTokens | BXT | 0.74 | -0.06 % | 438,609 | 0 |
| 795 |  |
Riecoin | RIC | 0.0096 | -0.05 % | 427,356 | 0 |
| 796 | |
Cypher | CYP | 0.0668 | -0.06 % | 425,334 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0240 | 0.05 % | 412,750 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2097 | 0.05 % | 411,022 | 3,480 |
| 805 |  |
Kobocoin | KOBO | 0.0165 | -0.06 % | 407,030 | 26 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 450,682 | 8,998 |
| 808 |  |
SkinCoin | SKIN | 0.0046 | -0.07 % | 403,466 | 8,990 |
| 809 |  |
InPay | INPAY | 0.0403 | -0.06 % | 403,084 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0052 | 0.04 % | 402,496 | 920 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.00 % | 401,831 | 3,487 |
| 814 |  |
CryptoForecast | CFT | 0.0086 | -0.06 % | 393,577 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | -0.09 % | 386,301 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0215 | -0.06 % | 378,507 | 0 |
| 823 | |
WMCoin | WMC | 0.0328 | 0.05 % | 378,432 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 370,984 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.00 % | 365,770 | 1,473 |
| 827 |  |
Regalcoin | REC | 0.0283 | -0.06 % | 361,950 | 751 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0040 | 0.05 % | 359,570 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0661 | -0.06 % | 359,064 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0081 | -0.05 % | 357,643 | 3 |
| 831 | |
IslaCoin | ISL | 0.2362 | -0.06 % | 357,594 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0222 | 0.04 % | 354,321 | 1,455 |
| 835 |  |
HoboNickels | HBN | 0.0055 | -0.07 % | 352,104 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0609 | -0.06 % | 350,856 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0094 | 0.04 % | 348,972 | 763 |
| 839 |  |
UnbreakableCoin | UNB | 0.1517 | 0.05 % | 345,535 | 0 |
| 840 |  |
Newbium | NEWB | 0.0069 | -0.06 % | 345,619 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 342,948 | 0 |
| 844 |  |
Link Platform | LNK | 20.52 | -0.06 % | 336,772 | 0 |
| 845 |  |
Vcash | XVC | 0.0216 | 0.05 % | 333,027 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.00 % | 324,357 | 0 |
| 855 | |
Flycoin | FLY | 1.47 | -0.06 % | 309,477 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0018 | -0.06 % | 296,907 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.08 % | 294,396 | 94 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | -0.18 % | 288,717 | 4,368 |
| 865 |  |
Etheriya | RIYA | 0.1811 | -0.06 % | 286,406 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.32 | -0.06 % | 281,103 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0104 | -0.06 % | 279,953 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0042 | -0.05 % | 275,308 | 0 |
| 874 |  |
Elementrem | ELE | 0.0104 | -0.06 % | 272,396 | 37,194 |
| 875 |  |
Guncoin | GUN | 0.0012 | -0.08 % | 272,466 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.67 | -0.06 % | 269,720 | 1,491 |
| 879 |  |
Open | OTN | 0.1316 | -0.06 % | 266,501 | 728 |
| 880 | |
bitBTC | BITBTC | 5888.75 | -0.06 % | 261,738 | 583 |
| 882 |  |
Rupaya | RUPX | 0.0059 | -0.07 % | 259,973 | 3,416 |
| 883 |  |
Creditbit | CRB | 0.0154 | -0.06 % | 259,718 | 2,273 |
| 888 |  |
AllSafe | ASAFE2 | 0.0359 | -0.06 % | 254,751 | 1,106 |
| 889 | |
Bitz | BITZ | 0.1262 | -0.06 % | 251,164 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 242,729 | 0 |
| 897 | |
bitGold | BITGOLD | 1207.98 | -0.06 % | 228,894 | 1,849 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 225,878 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 223,344 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0051 | -0.06 % | 222,854 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | -0.07 % | 221,185 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0023 | -0.04 % | 219,870 | 1,124 |
| 908 |  |
Adzcoin | ADZ | 0.0049 | -0.20 % | 219,859 | 140 |
| 910 |  |
Virtacoinplus | XVP | 0.0192 | 0.05 % | 209,791 | 0 |
| 911 | |
KushCoin | KUSH | 0.0371 | -0.06 % | 208,807 | 0 |
| 913 |  |
Yacoin | YAC | 0.0017 | 0.06 % | 205,938 | 0 |
| 915 |  |
Evotion | EVO | 0.0622 | -0.06 % | 203,583 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0035 | -0.06 % | 192,084 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 191,730 | 127,873 |
| 921 | |
Sling | SLING | 0.1745 | 0.05 % | 187,468 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0054 | 0.04 % | 187,409 | 0 |
| 923 | |
Bytecent | BYC | 0.0786 | -0.06 % | 185,831 | 0 |
| 926 | |
Firecoin | FIRE | 1.86 | -0.06 % | 182,665 | 0 |
| 927 |  |
Triangles | TRI | 1.45 | 0.05 % | 182,329 | 80 |
| 928 |  |
Sterlingcoin | SLG | 0.0428 | 0.05 % | 181,715 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 179,137 | 0 |
| 933 | |
bitEUR | BITEUR | 1.61 | -0.06 % | 173,883 | 39 |
| 934 |  |
Prototanium | PR | 0.88 | -0.06 % | 172,564 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | 0.07 % | 171,254 | 23,802 |
| 937 |  |
BritCoin | BRIT | 0.0080 | -0.06 % | 170,927 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0487 | 0.05 % | 169,014 | 0 |
| 939 | |
Mineum | MNM | 0.0178 | -0.01 % | 168,208 | 0 |
| 940 | |
VirtualCoin | VC | 0.0166 | 0.05 % | 166,595 | 0 |
| 942 |  |
Franko | FRK | 0.1714 | -0.06 % | 159,500 | 0 |
| 944 |  |
Sojourn | SOJ | 0.33 | 0.05 % | 157,809 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0092 | -0.05 % | 156,028 | 15 |
| 947 | |
Enigma | XNG | 0.1915 | 0.05 % | 156,012 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0032 | 0.03 % | 152,802 | 6 |
| 951 | |
Gapcoin | GAP | 0.0107 | -0.06 % | 152,045 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0213 | -0.06 % | 151,639 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0071 | -0.06 % | 151,501 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0035 | 0.06 % | 151,339 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0036 | -0.06 % | 148,201 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0072 | -0.06 % | 145,393 | 187 |
| 960 |  |
Synergy | SNRG | 0.0347 | 0.05 % | 144,958 | 43 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 144,928 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 143,901 | 1 |
| 966 |  |
PX | PX | 0.0014 | -0.07 % | 138,888 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0229 | 0.00 % | 137,972 | 0 |
| 969 |  |
Unitus | UIS | 0.0021 | 0.05 % | 136,268 | 43 |
| 970 | |
SpaceCoin | SPACE | 0.0055 | 0.04 % | 135,646 | 0 |
| 971 |  |
FinCoin | FNC | 0.0105 | -0.06 % | 135,364 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 133,391 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0148 | -0.05 % | 133,024 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0073 | -0.05 % | 127,286 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0116 | 0.04 % | 127,261 | 24 |
| 982 |  |
Bitstar | BITS | 0.0064 | -0.06 % | 127,022 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 119,689 | 25 |
| 987 |  |
iTicoin | ITI | 3.72 | -0.06 % | 118,960 | 39 |
| 988 |  |
iDice | ICE | 0.0757 | -0.06 % | 118,924 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0056 | -0.05 % | 117,207 | 0 |
| 990 |  |
WavesGo | WGO | 0.0133 | 0.05 % | 113,905 | 65 |
| 992 | |
BeaverCoin | BVC | 0.0364 | -0.06 % | 113,441 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0021 | -0.05 % | 111,092 | 17 |
| 995 | |
Spots | SPT | 0.0049 | 0.04 % | 110,805 | 6 |
| 996 |  |
vSlice | VSL | 0.0033 | 0.03 % | 110,605 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0107 | -0.06 % | 109,720 | 9,214 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 106,721 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 106,552 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0101 | -0.06 % | 106,361 | 2,639 |
| 1005 |  |
MTMGaming | MTM | 0.0343 | -0.06 % | 102,962 | 0 |
| 1006 | |
WARP | WARP | 0.0938 | 0.05 % | 102,746 | 0 |
| 1007 |  |
Joincoin | J | 0.0316 | -0.06 % | 101,681 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0215 | -0.06 % | 101,160 | 0 |
| 1009 |  |
LiteBar | LTB | 0.1006 | -0.06 % | 98,835 | 0 |
| 1011 | |
Rubies | RBIES | 0.0094 | -0.06 % | 98,097 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0098 | -0.05 % | 97,841 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0015 | 0.00 % | 95,136 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 93,338 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0037 | 0.05 % | 92,083 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0103 | -0.06 % | 91,493 | 461 |
| 1021 | |
Pulse | PULSE | 0.0063 | -0.06 % | 90,246 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0135 | -0.06 % | 89,226 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0017 | -0.06 % | 89,210 | 29 |
| 1024 |  |
Darsek | KED | 0.0037 | -0.05 % | 88,966 | 42 |
| 1025 | |
GoldBlocks | GB | 0.0057 | -0.07 % | 88,199 | 40 |
| 1027 |  |
Pascal Lite | PASL | 0.0097 | 0.00 % | 86,482 | 39 |
| 1028 |  |
Bit20 | BTWTY | 82118.99 | -0.06 % | 83,432 | 0 |
| 1030 | |
Crypto | CTO | 0.0060 | -0.07 % | 82,542 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 82,107 | 75 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | 0.00 % | 80,308 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 79,648 | 17 |
| 1037 |  |
Netko | NETKO | 0.0118 | -0.06 % | 79,302 | 40 |
| 1038 |  |
Octanox | OTX | 0.0093 | -0.05 % | 78,752 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.00 % | 78,275 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | -0.10 % | 76,849 | 0 |
| 1041 |  |
Shilling | SH | 0.0108 | -0.06 % | 76,626 | 0 |
| 1042 |  |
Altcoin | ALT | 0.61 | -0.06 % | 75,511 | 69 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 75,458 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | 0.00 % | 74,883 | 44 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0186 | 0.04 % | 73,758 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.00 % | 73,371 | 0 |
| 1048 |  |
Renos | RNS | 0.0022 | -0.05 % | 72,391 | 10 |
| 1049 |  |
Honey | HONEY | 0.1545 | -0.06 % | 70,428 | 54 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.00 % | 69,387 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1484 | -0.06 % | 69,130 | 0 |
| 1052 | |
Uro | URO | 0.0569 | 0.05 % | 68,667 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0054 | -0.06 % | 67,377 | 14 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 65,868 | 0 |
| 1057 |  |
Impact | IMX | 0.0006 | -0.17 % | 64,211 | 0 |
| 1058 |  |
300 Token | 300 | 210.99 | -0.06 % | 63,299 | 7 |
| 1059 | |
Swing | SWING | 0.0166 | 0.05 % | 62,937 | 50 |
| 1060 |  |
Debitcoin | DBTC | 0.0035 | -0.06 % | 62,844 | 0 |
| 1062 |  |
Printerium | PRX | 0.0053 | -0.06 % | 62,584 | 0 |
| 1063 | |
MindCoin | MND | 0.0039 | -0.03 % | 62,003 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0780 | 0.05 % | 61,874 | 32 |
| 1065 |  |
Signatum | SIGT | 0.0006 | 0.00 % | 61,665 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | -0.08 % | 59,967 | 148 |
| 1068 |  |
Titcoin | TIT | 0.0012 | 0.00 % | 59,845 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.00 % | 58,908 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0081 | 0.05 % | 56,636 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0019 | -0.05 % | 55,905 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0047 | -0.02 % | 55,521 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | -0.11 % | 55,183 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 55,115 | 50 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 54,773 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0026 | 0.04 % | 54,052 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0023 | 0.04 % | 53,351 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.00 % | 52,887 | 0 |
| 1083 | |
SixEleven | 611 | 0.1142 | -0.06 % | 52,835 | 170 |
| 1084 | |
Quatloo | QTL | 0.0068 | -0.06 % | 52,720 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0345 | 0.05 % | 52,530 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 52,477 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 52,260 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.00 % | 51,458 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0071 | 0.04 % | 50,694 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0087 | -0.06 % | 50,642 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.00 % | 49,908 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0118 | -0.06 % | 49,787 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 95,696 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0293 | -0.06 % | 48,992 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | -0.21 % | 48,727 | 0 |
| 1101 | |
G3N | G3N | 0.0064 | -0.06 % | 48,324 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | -0.08 % | 48,321 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | -0.16 % | 47,925 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0323 | -0.06 % | 47,348 | 58 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 47,109 | 168 |
| 1107 |  |
RedCoin | RED | 0.0006 | -0.16 % | 46,556 | 586 |
| 1108 |  |
SecureCoin | SRC | 0.0049 | 0.04 % | 46,472 | 29 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 46,440 | 4 |
| 1110 |  |
Jewels | JWL | 0.0023 | -0.04 % | 46,344 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 45,179 | 0 |
| 1116 | |
CRTCoin | CRT | 0.55 | -0.06 % | 43,496 | 24 |
| 1117 | |
LetItRide | LIR | 0.0012 | -0.09 % | 43,444 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0035 | 0.00 % | 43,401 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0021 | -0.05 % | 43,219 | 24 |
| 1120 |  |
Frazcoin | FRAZ | 0.0044 | -0.07 % | 42,797 | 0 |
| 1121 | |
X-Coin | XCO | 0.0034 | 0.03 % | 42,264 | 112 |
| 1123 | |
GoldPieces | GP | 0.0334 | -0.06 % | 40,714 | 0 |
| 1125 | |
PayCon | CON | 0.0017 | 0.00 % | 39,173 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0009 | -0.12 % | 38,831 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0378 | -0.06 % | 38,197 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0034 | 0.00 % | 37,476 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0018 | -0.06 % | 37,253 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 36,359 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 35,783 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 35,775 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0214 | -0.06 % | 35,762 | 0 |
| 1139 |  |
Centurion | CNT | 0.0005 | -0.22 % | 35,097 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0136 | 0.04 % | 35,046 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0097 | -0.06 % | 34,881 | 201 |
| 1143 |  |
ChainCoin | CHC | 0.0022 | -0.04 % | 34,825 | 0 |
| 1144 |  |
Allion | ALL | 0.0056 | -0.05 % | 34,697 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0037 | -0.05 % | 33,806 | 3 |
| 1146 | |
ParkByte | PKB | 0.0071 | 0.00 % | 33,705 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | -0.18 % | 33,370 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0368 | 0.00 % | 32,894 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | -0.32 % | 32,804 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1032 | 0.05 % | 32,641 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1253 | -0.06 % | 32,149 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 31,559 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0125 | -0.06 % | 31,447 | 4 |
| 1156 | |
SydPak | SDP | 0.1919 | -0.06 % | 30,836 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 30,576 | 58 |
| 1158 |  |
Acoin | ACOIN | 0.0250 | -0.20 % | 30,451 | 46 |
| 1159 |  |
Eternity | ENT | 0.0062 | -0.06 % | 29,920 | 18 |
| 1160 | |
Xonecoin | XOC | 0.0709 | 0.05 % | 29,785 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | 0.06 % | 29,650 | 0 |
| 1163 |  |
Californium | CF | 0.0120 | -0.06 % | 29,487 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 29,441 | 72 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | -0.07 % | 29,354 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.07 % | 28,364 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.00 % | 28,079 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0020 | -0.10 % | 28,076 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | -0.08 % | 27,988 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.00 % | 27,899 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0081 | -0.06 % | 27,813 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0022 | 0.05 % | 27,614 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.58 % | 27,210 | 0 |
| 1177 |  |
PostCoin | POST | 0.0017 | -0.06 % | 26,281 | 6 |
| 1178 | |
Money | $$$ | 0.0006 | 0.00 % | 26,092 | 0 |
| 1179 | |
Eryllium | ERY | 0.0019 | -0.05 % | 25,124 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0013 | -0.08 % | 25,015 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 24,647 | 1 |
| 1182 | |
Destiny | DES | 0.0152 | -0.06 % | 24,347 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 24,293 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0022 | 0.05 % | 23,951 | 114 |
| 1186 |  |
BitCoal | COAL | 0.0051 | -0.06 % | 23,130 | 69 |
| 1187 | |
Independent Money System | IMS | 0.0041 | -0.05 % | 22,085 | 0 |
| 1188 | |
BipCoin | BIP | 0.0134 | -0.06 % | 21,751 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | -0.15 % | 21,016 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0139 | -0.06 % | 20,766 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 20,287 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0041 | -0.05 % | 19,963 | 0 |
| 1193 | |
PosEx | PEX | 0.0079 | -0.05 % | 19,474 | 22 |
| 1194 | |
Flaxscript | FLAX | 0.0034 | -0.06 % | 19,109 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | -0.16 % | 19,017 | 17 |
| 1197 |  |
Eurocoin | EUC | 0.0015 | -0.07 % | 18,437 | 4 |
©2017-2021 CryptoReport