| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 11263.18 | -3.63 % | 203,682,400,983 | 33,210,831,411 |
| 2 |  |
Ethereum | ETH | 237.99 | -7.90 % | 25,877,573,316 | 12,603,566,935 |
| 3 |  |
Ripple | XRP | 0.36 | -2.82 % | 15,569,420,150 | 2,348,856,178 |
| 4 |  |
Bitcoin Cash | BCH | 334.06 | -4.03 % | 6,066,290,480 | 3,553,216,637 |
| 5 |  |
Tether | USDT | 1.47 | -0.27 % | 6,053,706,388 | 38,353,862,191 |
| 6 |  |
Litecoin | LTC | 74.97 | -7.80 % | 4,782,880,013 | 4,650,505,217 |
| 7 |  |
EOS | EOS | 4.16 | -8.55 % | 3,923,337,075 | 3,748,214,686 |
| 8 |  |
Binance Coin | BNB | 24.82 | -2.49 % | 3,880,710,162 | 340,470,305 |
| 10 |  |
Stellar Lumens | XLM | 0.0910 | -5.60 % | 1,817,149,311 | 369,993,456 |
| 11 |  |
TRON | TRX | 0.0227 | -7.17 % | 1,513,015,285 | 1,689,318,173 |
| 12 |  |
Cardano | ADA | 0.0567 | -2.08 % | 1,456,095,466 | 100,088,361 |
| 13 |  |
Monero | XMR | 79.79 | -6.91 % | 1,391,395,448 | 223,379,590 |
| 14 |  |
ChainLink | LINK | 3.76 | -2.60 % | 1,319,704,553 | 244,237,526 |
| 15 |  |
Tezos | XTZ | 1.79 | 0.15 % | 1,184,153,664 | 78,955,948 |
| 16 |  |
NEO | NEO | 16.30 | -4.02 % | 1,147,595,636 | 743,264,471 |
| 18 |  |
IOTA | MIOTA | 0.34 | -5.77 % | 934,903,695 | 14,045,864 |
| 20 |  |
Dash | DASH | 89.22 | -2.68 % | 818,903,053 | 550,294,778 |
| 21 |  |
Ethereum Classic | ETC | 6.16 | -4.09 % | 714,152,234 | 1,011,735,969 |
| 24 |  |
NEM | XEM | 0.0562 | -4.91 % | 506,254,549 | 53,732,442 |
| 25 |  |
Basic Attention Token | BAT | 0.33 | -2.04 % | 443,547,959 | 98,459,447 |
| 27 |  |
Dogecoin | DOGE | 0.0036 | -4.87 % | 435,627,364 | 141,808,651 |
| 28 |  |
Zcash | ZEC | 46.21 | -7.52 % | 366,000,262 | 253,039,645 |
| 29 |  |
PRIZM | PZM | 0.79 | -7.61 % | 308,878,216 | 567,896 |
| 30 |  |
Decred | DCR | 27.38 | -2.94 % | 294,272,762 | 17,731,388 |
| 33 |  |
Qtum | QTUM | 2.63 | -6.18 % | 252,589,911 | 514,046,848 |
| 37 |  |
0x | ZRX | 0.39 | 3.53 % | 234,285,318 | 34,442,936 |
| 39 |  |
Augur | REP | 16.92 | 2.34 % | 183,161,432 | 22,769,004 |
| 40 |  |
Bitcoin Gold | BTG | 10.23 | -3.39 % | 178,597,555 | 17,465,154 |
| 42 |  |
OmiseGo | OMG | 1.21 | -7.46 % | 170,040,400 | 85,226,289 |
| 49 |  |
Dai | DAI | 1.50 | 0.35 % | 152,143,762 | 4,991,542 |
| 50 |  |
Cryptonex | CNX | 2.72 | -2.24 % | 151,475,056 | 3,190,754 |
| 52 |  |
KuCoin | KCS | 1.59 | -5.25 % | 132,657,165 | 7,722,565 |
| 53 |  |
Bytom | BTM | 0.1295 | 0.18 % | 131,577,230 | 38,502,818 |
| 54 |  |
DigiByte | DGB | 0.0104 | -1.32 % | 129,275,442 | 4,954,828 |
| 55 |  |
Lisk | LSK | 1.03 | -7.25 % | 125,103,170 | 2,898,259 |
| 56 |  |
Komodo | KMD | 1.05 | -9.58 % | 123,250,024 | 6,591,908 |
| 60 |  |
ICON | ICX | 0.2123 | -7.70 % | 107,230,297 | 11,279,449 |
| 61 |  |
Siacoin | SC | 0.0024 | -9.94 % | 102,178,443 | 7,491,018 |
| 63 |  |
Waves | WAVES | 0.96 | -9.17 % | 98,601,607 | 27,052,731 |
| 66 |  |
Verge | XVG | 0.0058 | -5.91 % | 94,065,728 | 6,360,390 |
| 68 |  |
MonaCoin | MONA | 1.40 | -5.56 % | 92,250,817 | 1,935,753 |
| 69 |  |
BitShares | BTS | 0.0329 | -3.25 % | 90,639,761 | 2,701,128 |
| 71 |  |
Bytecoin | BCN | 0.0005 | -15.05 % | 98,190,373 | 6,074 |
| 73 |  |
iExec RLC | RLC | 0.97 | -10.89 % | 77,713,108 | 1,481,072 |
| 74 |  |
MaidSafeCoin | MAID | 0.1669 | -9.57 % | 75,547,457 | 300,329 |
| 75 |  |
Aeternity | AE | 0.26 | -4.24 % | 75,821,692 | 18,963,995 |
| 76 |  |
Enjin | ENJ | 0.0921 | -11.68 % | 71,637,383 | 24,691,432 |
| 77 |  |
Ardor | ARDR | 0.0703 | -1.28 % | 69,832,790 | 3,428,999 |
| 79 |  |
Steem | STEEM | 0.1851 | -7.33 % | 65,501,400 | 664,240 |
| 82 |  |
ZenCash | ZEN | 7.94 | 4.12 % | 61,977,619 | 2,576,278 |
| 84 |  |
aelf | ELF | 0.1133 | -0.81 % | 61,580,970 | 15,048,901 |
| 86 |  |
Golem | GNT | 0.0598 | -4.88 % | 58,365,370 | 4,163,116 |
| 89 |  |
Status | SNT | 0.0166 | -7.36 % | 57,731,968 | 284,843,383 |
| 98 |  |
ZCoin | XZC | 6.00 | -5.56 % | 53,001,728 | 8,687,743 |
| 99 |  |
Veritaseum | VERI | 24.13 | -10.82 % | 51,946,002 | 4,039 |
| 102 |  |
Electroneum | ETN | 0.0051 | -6.41 % | 50,445,232 | 195,181 |
| 103 |  |
Dynamic | DTR | 0.0325 | -6.77 % | 49,388,231 | 74,008 |
| 106 |  |
Metaverse ETP | ETP | 0.61 | -4.09 % | 47,121,923 | 11,745,131 |
| 108 |  |
Stratis | STRAT | 0.44 | -8.01 % | 43,982,413 | 1,738,020 |
| 110 |  |
LAToken | LA | 0.1110 | -8.31 % | 42,189,657 | 288,091 |
| 111 |  |
RChain | RHOC | 0.1071 | -7.96 % | 40,015,102 | 193 |
| 116 |  |
Kyber | KNC | 0.2325 | -8.72 % | 39,233,309 | 4,431,383 |
| 117 |  |
Tierion | TNT | 0.0906 | -10.91 % | 38,830,262 | 1,222,100 |
| 118 |  |
Decentraland | MANA | 0.0369 | -2.20 % | 38,767,127 | 6,887,664 |
| 122 |  |
Populous | PPT | 0.71 | -5.29 % | 38,053,870 | 613,706 |
| 123 |  |
Factom | FCT | 3.95 | -4.14 % | 37,831,428 | 120,050 |
| 125 |  |
Bread | BRD | 0.41 | -2.48 % | 36,495,725 | 1,415,293 |
| 128 |  |
Aion | AION | 0.0986 | -3.37 % | 35,773,783 | 2,173,351 |
| 129 |  |
Loopring | LRC | 0.0387 | -5.83 % | 35,400,306 | 4,477,021 |
| 131 |  |
DigixDAO | DGD | 17.75 | -0.18 % | 35,505,732 | 7,303,158 |
| 135 |  |
Nuls | NULS | 0.45 | -8.98 % | 33,542,815 | 1,813,601 |
| 137 |  |
Civic | CVC | 0.0488 | -2.48 % | 32,713,205 | 3,917,178 |
| 139 |  |
Ripio | RCN | 0.0629 | -7.67 % | 32,008,844 | 1,760,141 |
| 140 |  |
FunFair | FUN | 0.0047 | -7.43 % | 31,070,303 | 1,318,395 |
| 143 |  |
Ark | ARK | 0.26 | -0.70 % | 30,099,054 | 1,418,125 |
| 144 |  |
Revain | R | 0.0607 | -4.49 % | 29,411,685 | 583,334 |
| 145 |  |
ReddCoin | RDD | 0.0011 | -5.70 % | 32,413,357 | 73,567 |
| 147 |  |
QASH | QASH | 0.0818 | -2.52 % | 28,624,437 | 291,611 |
| 156 |  |
Aragon | ANT | 0.88 | -3.75 % | 26,653,985 | 23,832 |
| 157 |  |
Storj | STORJ | 0.1937 | -9.53 % | 26,297,927 | 4,901,721 |
| 161 |  |
Bancor | BNT | 0.40 | -5.88 % | 24,974,673 | 10,525,739 |
| 162 |  |
Power Ledger | POWR | 0.0590 | -8.26 % | 24,877,827 | 575,555 |
| 164 |  |
Metal | MTL | 0.45 | -5.43 % | 23,984,583 | 3,128,338 |
| 168 |  |
Santiment Network Token | SAN | 0.38 | -7.67 % | 23,655,663 | 2,893 |
| 169 |  |
Gnosis | GNO | 21.22 | -1.57 % | 23,444,570 | 86,132 |
| 174 |  |
Dent | DENT | 0.0003 | -5.39 % | 21,443,105 | 361,792 |
| 180 |  |
Groestlcoin | GRS | 0.28 | -5.17 % | 20,868,870 | 1,648,680 |
| 182 |  |
Nexus | NXS | 0.32 | -11.89 % | 20,546,055 | 299,207 |
| 183 |  |
Dentacoin | DCN | 0.0000 | -5.00 % | 20,627,255 | 320,314 |
| 184 |  |
Cindicator | CND | 0.0109 | -1.53 % | 19,858,397 | 393,352 |
| 186 |  |
Eidoo | EDO | 0.38 | -9.93 % | 19,593,423 | 546,717 |
| 188 |  |
SysCoin | SYS | 0.0321 | -6.75 % | 18,301,753 | 1,542,076 |
| 189 |  |
Vertcoin | VTC | 0.35 | -6.33 % | 18,484,026 | 402,605 |
| 191 |  |
Gas | GAS | 1.75 | -7.85 % | 17,741,748 | 2,396,100 |
| 193 |  |
PIVX | PIVX | 0.31 | -8.64 % | 17,536,901 | 369,020 |
| 194 |  |
Nxt | NXT | 0.0164 | -10.31 % | 16,408,200 | 2,531,557 |
| 196 |  |
Moeda | MDA | 0.87 | -8.47 % | 16,995,675 | 1,455,430 |
| 202 |  |
B2B | B2B | 0.75 | -0.56 % | 14,688,629 | 43,353 |
| 205 |  |
PayPie | PPP | 0.1855 | 0.18 % | 15,301,934 | 0 |
| 206 |  |
adToken | ADT | 0.0188 | -6.49 % | 14,938,604 | 1,177,228 |
| 210 |  |
IoT | ITC | 0.1776 | -0.88 % | 14,824,840 | 3,334,579 |
| 212 |  |
Storm | STORM | 0.0022 | -1.54 % | 14,009,996 | 2,975,367 |
| 215 |  |
Wagerr | WGR | 0.0775 | -11.93 % | 14,483,667 | 38,225 |
| 218 |  |
Medibloc | MED | 0.0060 | -4.52 % | 14,174,717 | 4,620 |
| 219 |  |
Unobtanium | UNO | 69.57 | -10.28 % | 14,004,699 | 227 |
| 220 |  |
Numeraire | NMR | 9.79 | -16.06 % | 13,214,175 | 34,985 |
| 225 |  |
FirstBlood | 1ST | 0.1549 | -8.05 % | 13,253,287 | 1,948 |
| 226 |  |
TenX | PAY | 0.0942 | -4.93 % | 13,048,997 | 652,982 |
| 227 |  |
Einsteinium | EMC2 | 0.0605 | -6.33 % | 13,252,690 | 207,256 |
| 228 |  |
Gifto | GTO | 0.0207 | -10.72 % | 12,480,518 | 2,581,689 |
| 229 |  |
Pillar | PLR | 0.0484 | -13.88 % | 12,541,424 | 8,578 |
| 232 |  |
Skycoin | SKY | 0.76 | -10.10 % | 12,186,543 | 267,377 |
| 233 |  |
Quantum Resistant Ledger | QRL | 0.1682 | -8.59 % | 11,714,974 | 367,122 |
| 236 |  |
Particl | PART | 1.45 | 1.23 % | 11,666,132 | 136,297 |
| 237 |  |
UTRUST | UTK | 0.0250 | -6.97 % | 11,267,136 | 11,138,498 |
| 239 |  |
Streamr | DATA | 0.0163 | -7.62 % | 11,040,293 | 192,220 |
| 240 |  |
bitCNY | BITCNY | 0.2095 | -0.59 % | 10,948,898 | 530,323,998 |
| 244 |  |
ZrCoin | ZRC | 2.27 | -20.87 % | 10,397,796 | 44,920 |
| 246 |  |
Achain | ACT | 0.0107 | -2.64 % | 10,242,948 | 715,587 |
| 248 |  |
Dragonchain | DRGN | 0.0419 | -6.77 % | 9,981,115 | 53,589 |
| 249 |  |
Raiden | RDN | 0.1982 | -10.68 % | 10,030,048 | 1,832,902 |
| 250 |  |
Time | TNB | 0.0034 | -8.04 % | 9,850,288 | 504,184 |
| 251 |  |
Po.et | POE | 0.0031 | -5.97 % | 9,887,610 | 260,306 |
| 254 |  |
Viberate | VIB | 0.0504 | -0.02 % | 9,680,527 | 1,799,932 |
| 256 |  |
Everex | EVX | 0.43 | -6.34 % | 9,736,020 | 2,044,966 |
| 257 |  |
Neblio | NEBL | 0.62 | -7.69 % | 9,397,574 | 167,939 |
| 258 |  |
Quantstamp | QSP | 0.0151 | -14.66 % | 9,315,624 | 493,349 |
| 259 |  |
Incent | INCNT | 0.1998 | -7.06 % | 9,193,468 | 17,152 |
| 260 |  |
TaaS | TAAS | 1.13 | -2.48 % | 9,192,360 | 528 |
| 266 |  |
Electra | ECA | 0.0003 | -5.56 % | 8,763,768 | 6,352 |
| 268 |  |
Namecoin | NMC | 0.59 | -3.98 % | 8,727,829 | 4,509 |
| 272 |  |
AdEx | ADX | 0.1051 | -2.01 % | 8,639,587 | 132,207 |
| 279 |  |
NAV Coin | NAV | 0.1175 | -10.07 % | 7,844,583 | 72,229 |
| 280 |  |
Peercoin | PPC | 0.30 | -8.03 % | 7,794,213 | 74,792 |
| 283 |  |
Asch | XAS | 0.0801 | 0.09 % | 7,477,939 | 275,862 |
| 284 |  |
SaluS | SLS | 7.35 | -10.69 % | 7,443,401 | 877 |
| 285 |  |
Kin | KIN | 0.0000 | -14.29 % | 7,506,622 | 581,466 |
| 286 |  |
Burst | BURST | 0.0036 | -2.59 % | 7,386,799 | 11,729 |
| 288 |  |
SALT | SALT | 0.0899 | -13.59 % | 7,215,490 | 141,328 |
| 289 |  |
SingularDTV | SNGLS | 0.0118 | -10.06 % | 7,103,784 | 83,365 |
| 290 |  |
Monetha | MTH | 0.0175 | -7.38 % | 7,045,473 | 296,614 |
| 294 |  |
SONM | SNM | 0.0191 | 0.26 % | 6,881,221 | 155,495 |
| 295 |  |
Blocknet | BLOCK | 1.09 | -7.41 % | 6,878,570 | 65,216 |
| 296 |  |
DeepBrain | DBC | 0.0021 | -6.52 % | 6,698,472 | 255,360 |
| 297 |  |
Melon | MLN | 5.40 | -5.07 % | 6,744,882 | 121,195 |
| 298 |  |
DigitalNote | XDN | 0.0009 | 7.53 % | 6,638,984 | 3,062 |
| 300 |  |
BlackCoin | BLK | 0.1053 | 5.36 % | 6,531,236 | 32,246 |
| 301 |  |
DAO.Casino | BET | 0.0395 | -1.17 % | 6,606,688 | 40,907 |
| 303 |  |
Genesis | GVT | 1.47 | -10.19 % | 6,511,822 | 683,026 |
| 304 |  |
Steem Dollars | SBD | 0.89 | -9.08 % | 6,565,128 | 34,142 |
| 307 |  |
Mintcoin | MINT | 0.0003 | 0.40 % | 6,247,158 | 0 |
| 313 |  |
Viacoin | VIA | 0.25 | -8.11 % | 5,898,756 | 306,045 |
| 315 |  |
VIBE | VIBE | 0.0225 | -10.65 % | 5,862,915 | 298,186 |
| 316 |  |
Counterparty | XCP | 2.25 | -1.97 % | 5,891,220 | 128 |
| 319 |  |
Pepe Cash | PEPECASH | 0.0081 | -3.62 % | 5,720,163 | 757 |
| 321 |  |
Propy | PRO | 0.1151 | -8.83 % | 5,517,315 | 52,061 |
| 323 |  |
Gulden | NLG | 0.0110 | -1.76 % | 5,513,037 | 15,723 |
| 324 |  |
Credo | CREDO | 0.0096 | -5.41 % | 5,265,746 | 0 |
| 325 |  |
SIRIN | SRN | 0.0105 | -9.90 % | 5,180,311 | 94,438 |
| 326 |  |
SmartCash | SMART | 0.0037 | -6.55 % | 5,246,433 | 218,021 |
| 327 |  |
YOYOW | YOYOW | 0.0174 | -12.55 % | 5,206,220 | 520,888 |
| 330 |  |
Amber | AMB | 0.0345 | -5.79 % | 4,993,475 | 1,038,253 |
| 331 |  |
Emercoin | EMC | 0.1108 | -10.43 % | 4,956,676 | 9,677 |
| 332 |  |
Agrello | DLT | 0.0567 | -2.01 % | 4,870,868 | 191,199 |
| 333 |  |
BLOCKv | VEE | 0.0018 | -5.25 % | 4,854,861 | 13,324 |
| 334 |  |
Etherparty | FUEL | 0.0048 | -9.97 % | 4,841,322 | 623,646 |
| 335 |  |
GameCredits | GAME | 0.0659 | -18.04 % | 4,602,101 | 457,698 |
| 337 |  |
BitBay | BAY | 0.0047 | -32.51 % | 4,785,100 | 2,459 |
| 338 |  |
Aeon | AEON | 0.30 | -4.05 % | 4,735,559 | 2,206 |
| 341 |  |
AirSwap | AST | 0.0312 | -4.00 % | 4,681,952 | 2,970,438 |
| 342 |  |
Ubiq | UBQ | 0.1083 | -8.37 % | 4,613,978 | 2,611 |
| 344 |  |
district0x | DNT | 0.0077 | -11.32 % | 4,617,210 | 327,784 |
| 345 |  |
Aeron | ARN | 0.2292 | -2.75 % | 4,580,482 | 1,471,216 |
| 349 |  |
LBRY Credits | LBC | 0.0146 | -17.81 % | 4,163,492 | 116,817 |
| 350 |  |
Ethos | ETHOS | 0.0441 | -12.18 % | 4,300,355 | 1,069,128 |
| 352 |  |
BlockMason | BCPT | 0.0365 | -2.08 % | 4,235,829 | 188,884 |
| 354 |  |
Global Currency Reserve | GCR | 0.0392 | -5.80 % | 4,176,602 | 7,478 |
| 356 |  |
Hubii | HBT | 0.27 | -24.97 % | 4,070,101 | 56 |
| 357 |  |
Xaurum | XAUR | 0.0520 | -9.85 % | 3,990,743 | 29,416 |
| 360 |  |
Lykke | LKK | 0.0127 | 4.60 % | 4,029,016 | 0 |
| 361 |  |
Feathercoin | FTC | 0.0154 | -1.48 % | 3,984,086 | 16,635 |
| 362 |  |
bitUSD | BITUSD | 1.31 | 0.90 % | 3,963,583 | 588 |
| 363 |  |
Flash | FLASH | 0.0044 | -3.28 % | 3,950,984 | 333 |
| 365 |  |
Etheroll | DICE | 0.56 | -6.59 % | 3,929,709 | 0 |
| 366 |  |
Polybius | PLBT | 0.95 | -8.78 % | 3,778,866 | 4,702 |
| 368 |  |
Peerplays | PPY | 0.86 | -3.80 % | 3,854,407 | 127,922 |
| 369 |  |
Ecobit | ECOB | 0.0084 | 2.38 % | 3,752,121 | 6 |
| 370 |  |
Bitcore | BTX | 0.2121 | -4.88 % | 3,699,589 | 1,992 |
| 372 |  |
ZClassic | ZCL | 0.50 | -3.24 % | 3,660,961 | 6,828 |
| 376 |  |
DeepOnion | ONION | 0.2089 | -4.90 % | 3,366,410 | 2,260 |
| 378 |  |
Omni | OMNI | 5.88 | 3.41 % | 3,309,014 | 1,513 |
| 379 |  |
Lunyr | LUN | 1.46 | -4.56 % | 3,346,865 | 654,085 |
| 380 |  |
Primecoin | XPM | 0.1087 | -2.51 % | 3,231,495 | 5,097 |
| 382 |  |
BitDice | CSNO | 0.0445 | 0.41 % | 3,117,189 | 0 |
| 383 |  |
SunContract | SNC | 0.0249 | -7.21 % | 3,055,166 | 339,154 |
| 384 |  |
CloakCoin | CLOAK | 0.57 | -1.66 % | 3,064,761 | 20,250 |
| 386 |  |
Delphy | DPY | 0.0472 | -6.12 % | 2,936,872 | 116,761 |
| 389 |  |
ALIS | ALIS | 0.0717 | 0.35 % | 2,823,824 | 0 |
| 390 |  |
E-Currency Coin | ECC | 0.0001 | -52.94 % | 2,814,091 | 0 |
| 392 |  |
Clams | CLAM | 0.71 | -33.95 % | 2,765,989 | 0 |
| 393 |  |
Unikoin | UKG | 0.0184 | -8.70 % | 2,687,139 | 2,405 |
| 394 |  |
Boolberry | BBR | 0.2021 | -3.96 % | 2,668,589 | 12,673 |
| 395 |  |
Spectrecoin | XSPEC | 0.1162 | -5.03 % | 2,607,541 | 2,483 |
| 396 |  |
OKCash | OK | 0.0337 | -7.95 % | 2,519,364 | 3,923 |
| 397 |  |
Wings | WINGS | 0.0262 | -7.02 % | 2,528,033 | 274,575 |
| 398 |  |
NuShares | NSR | 0.0009 | -26.24 % | 2,512,889 | 517 |
| 401 |  |
Quark | QRK | 0.0090 | 19.62 % | 2,353,619 | 0 |
| 406 |  |
Grid+ | GRID | 0.0583 | 8.94 % | 2,286,864 | 573 |
| 408 |  |
Ink | INK | 0.0049 | -7.17 % | 2,270,891 | 5,558 |
| 410 |  |
Radium | RADS | 0.57 | -2.23 % | 2,225,712 | 984 |
| 412 |  |
Shift | SHIFT | 0.1597 | -8.82 % | 2,166,146 | 3,893 |
| 413 |  |
Zeitcoin | ZEIT | 0.0001 | 0.00 % | 2,153,552 | 0 |
| 414 |  |
Myriad | XMY | 0.0012 | -5.86 % | 2,114,500 | 4,634 |
| 415 |  |
WeTrust | TRST | 0.0229 | -5.99 % | 2,113,137 | 2,554 |
| 416 |  |
Phore | PHR | 0.1088 | -9.17 % | 2,098,786 | 167,246 |
| 417 |  |
Substratum | SUB | 0.0054 | -35.96 % | 2,084,955 | 5,443 |
| 418 |  |
Dynamic | DYN | 0.1415 | -12.72 % | 2,100,092 | 11,757 |
| 419 |  |
WhiteCoin | XWC | 0.0038 | -32.24 % | 952,075 | 12,789 |
| 421 |  |
Maecenas | ART | 0.0348 | -12.44 % | 2,029,758 | 1,425 |
| 422 |  |
Primas | PST | 0.0370 | -26.91 % | 1,948,332 | 383,366 |
| 423 |  |
DECENT | DCT | 0.0385 | -10.74 % | 1,973,307 | 526 |
| 424 |  |
Rubycoin | RBY | 0.0721 | 0.18 % | 1,975,851 | 0 |
| 425 |  |
SpankChain | SPANK | 0.0064 | -13.71 % | 1,929,555 | 5,854 |
| 427 |  |
I/O Coin | IOC | 0.1015 | -12.22 % | 1,808,327 | 11,542 |
| 428 |  |
Diamond | DMD | 0.63 | 17.61 % | 2,107,084 | 3,500 |
| 429 |  |
TrueFlip | TFL | 0.29 | -16.10 % | 1,794,351 | 31,247 |
| 430 |  |
Paypex | PAYX | 0.0226 | -33.20 % | 1,545,150 | 39,341 |
| 431 |  |
GridCoin | GRC | 0.0039 | -2.88 % | 1,670,030 | 560 |
| 432 |  |
PotCoin | POT | 0.0079 | -5.81 % | 1,756,940 | 85 |
| 433 |  |
Happycoin | HPC | 0.0718 | -5.80 % | 1,694,616 | 53 |
| 435 |  |
Sumokoin | SUMO | 0.1638 | 13.04 % | 1,652,723 | 256,953 |
| 436 |  |
e-Gulden | EFL | 0.0957 | -9.01 % | 1,636,513 | 27 |
| 437 |  |
Mooncoin | MOON | 0.0000 | 0.00 % | 1,625,055 | 6 |
| 438 |  |
HiCoin | XHI | 0.0004 | 0.28 % | 1,594,201 | 0 |
| 441 |  |
Humaniq | HMQ | 0.0078 | -8.40 % | 1,448,447 | 44,044 |
| 442 |  |
Terracoin | TRC | 0.0664 | -3.96 % | 1,523,881 | 709 |
| 443 |  |
Crown | CRW | 0.0618 | 1.98 % | 1,449,938 | 1,292 |
| 444 |  |
Chronobank | TIME | 2.03 | -9.88 % | 1,438,513 | 39,413 |
| 445 |  |
Edgeless | EDG | 0.0122 | -6.54 % | 1,425,979 | 3,100 |
| 446 |  |
Pandacoin | PND | 0.0000 | -8.51 % | 1,407,895 | 7 |
| 448 |  |
PetroDollar | XPD | 0.0215 | -0.60 % | 1,375,833 | 35 |
| 449 |  |
NoLimitCoin | NLC2 | 0.0027 | 0.18 % | 1,375,862 | 1,979 |
| 451 |  |
DomRaider | DRT | 0.0019 | 0.16 % | 1,138,055 | 69 |
| 452 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 1,362,898 | 390 |
| 453 |  |
MonetaryUnit | MUE | 0.0078 | -13.33 % | 1,359,630 | 489 |
| 454 |  |
Curecoin | CURE | 0.0575 | 10.34 % | 1,398,641 | 23,074 |
| 455 |  |
Orbitcoin | ORB | 0.41 | -14.46 % | 1,310,163 | 13 |
| 456 |  |
VeriCoin | VRC | 0.0414 | -7.10 % | 1,336,750 | 12,068 |
| 457 |  |
Mysterium | MYST | 0.0543 | -11.68 % | 1,285,372 | 253 |
| 458 |  |
LEOcoin | LEO | 0.0061 | -17.71 % | 1,266,801 | 3,718 |
| 459 |  |
Ixcoin | IXC | 0.0600 | 0.18 % | 1,266,764 | 253 |
| 462 |  |
PinkCoin | PINK | 0.0029 | -5.80 % | 1,209,258 | 8,194 |
| 463 |  |
Expanse | EXP | 0.0697 | -6.06 % | 1,196,960 | 3,227 |
| 464 |  |
SolarCoin | SLR | 0.0214 | -7.74 % | 1,190,995 | 1,328 |
| 465 |  |
Zero | ZER | 0.1610 | -4.36 % | 1,195,176 | 1,390 |
| 467 |  |
SmileyCoin | SMLY | 0.0000 | 0.00 % | 1,144,436 | 2,464 |
| 468 |  |
Presearch | PRE | 0.0068 | -47.51 % | 1,056,525 | 71,430 |
| 469 |  |
Starta | STA | 0.2260 | 0.18 % | 1,129,027 | 0 |
| 470 |  |
MobileGo | MGO | 0.0112 | -4.41 % | 1,123,015 | 769,657 |
| 472 |  |
Sphere | SPHR | 0.0890 | -10.87 % | 1,111,580 | 3,046 |
| 473 |  |
Waves Community Token | WCT | 0.1122 | -14.50 % | 1,121,915 | 41 |
| 474 |  |
SIBCoin | SIB | 0.0592 | -7.19 % | 1,066,040 | 332,260 |
| 475 |  |
Bitcrystals | BCY | 0.0475 | 0.39 % | 1,083,612 | 66 |
| 476 |  |
Novacoin | NVC | 0.45 | 2.73 % | 1,061,151 | 1,910 |
| 480 |  |
Primalbase Token | PBT | 824.12 | -21.87 % | 1,030,150 | 14,444 |
| 481 |  |
Rivetz | RVT | 0.0390 | 0.18 % | 1,023,945 | 46 |
| 482 |  |
42-coin | 42 | 24013.99 | -3.18 % | 1,008,586 | 349 |
| 483 |  |
Hush | HUSH | 0.1309 | 0.18 % | 1,003,009 | 1,913 |
| 485 |  |
GeoCoin | GEO | 0.31 | -6.00 % | 998,503 | 2,722 |
| 486 |  |
CannabisCoin | CANN | 0.0129 | 0.35 % | 994,154 | 112 |
| 487 |  |
Swarm City | SWT | 0.1159 | 0.18 % | 989,677 | 19 |
| 488 |  |
Auroracoin | AUR | 0.0547 | 0.35 % | 989,573 | 0 |
| 489 |  |
Golos | GOLOS | 0.0054 | 2.07 % | 986,067 | 547 |
| 490 |  |
Bitcoin Plus | XBC | 7.63 | 2.06 % | 1,008,387 | 30,908 |
| 492 |  |
MarteXcoin | MXT | 0.26 | 0.18 % | 969,068 | 6,625 |
| 493 |  |
Pluton | PLU | 1.13 | -8.33 % | 956,528 | 5,760 |
| 494 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 961,771 | 987 |
| 495 |  |
Stox | STX | 0.0177 | -0.66 % | 944,781 | 2,000 |
| 496 |  |
DecentBet | DBET | 0.0050 | 0.36 % | 943,246 | 840 |
| 497 |  |
Aventus | AVT | 0.1748 | -3.22 % | 1,048,569 | 23,901 |
| 498 |  |
OracleChain | OCT | 0.0302 | -8.68 % | 906,378 | 14,199 |
| 499 |  |
HempCoin | THC | 0.0036 | -57.72 % | 908,897 | 156 |
| 500 |  |
BridgeCoin | BCO | 0.0336 | -5.34 % | 905,981 | 673 |
| 501 |  |
NuBits | USNBT | 0.0809 | -10.37 % | 888,783 | 11,874 |
| 511 |  |
Zetacoin | ZET | 0.0026 | 0.19 % | 437,372 | 22,411 |
| 512 |  |
GlobalToken | GLT | 0.0053 | 0.19 % | 430,387 | 1,625 |
| 516 |  |
CryptoCarbon | CCRB | 0.0132 | 0.35 % | 325,687 | 35,511 |
| 517 |  |
HelloGold | HGT | 0.0012 | 0.17 % | 318,873 | 78,106 |
| 518 |  |
Capricoin | CPC | 0.1554 | 0.35 % | 309,276 | 33,427 |
| 519 |  |
DopeCoin | DOPE | 0.0026 | 0.19 % | 305,345 | 1,049 |
| 520 |  |
Memetic | MEME | 0.0097 | 0.19 % | 290,584 | 2,063 |
| 521 |  |
Yocoin | YOC | 0.0008 | 0.26 % | 289,983 | 1,285 |
| 522 |  |
JetCoin | JET | 0.0376 | 0.18 % | 277,801 | 44,043 |
| 523 |  |
Matchpool | GUP | 0.0035 | 0.20 % | 262,279 | 4,748 |
| 524 |  |
Decision | HST | 0.0074 | 0.35 % | 237,163 | 83,421 |
| 525 |  |
HyperStake | HYP | 0.0001 | 0.00 % | 199,872 | 2,011 |
| 526 |  |
Unify | UNIFY | 0.0096 | 0.18 % | 174,247 | 4,282 |
| 527 |  |
ProCurrency | PROC | 0.0016 | 0.19 % | 164,626 | 4,888 |
| 530 |  |
Pakcoin | PAK | 0.0022 | 0.18 % | 152,949 | 25,805 |
| 534 |  |
PayCoin | XPY | 0.0126 | 0.18 % | 150,613 | 1,239 |
| 537 |  |
Cryptonite | XCN | 0.0002 | 0.00 % | 146,406 | 4,403 |
| 538 |  |
ATBCoin | ATB | 0.0030 | 0.34 % | 125,595 | 178,117 |
| 559 |  |
FuelCoin | FC2 | 0.0084 | 0.19 % | 858,744 | 0 |
| 570 | |
UniCoin | UNIC | 0.26 | 0.18 % | 799,937 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.78 % | 792,178 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0217 | 0.18 % | 767,073 | 0 |
| 578 |  |
AdShares | ADST | 0.0387 | 0.35 % | 750,525 | 753 |
| 584 |  |
SuperCoin | SUPER | 0.0144 | 0.18 % | 720,000 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0007 | 0.15 % | 707,641 | 0 |
| 587 | |
Stress | STS | 0.0012 | 0.25 % | 688,998 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0012 | 0.25 % | 686,906 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0975 | 0.18 % | 653,017 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0382 | 0.18 % | 643,430 | 1,727 |
| 597 |  |
I0Coin | I0C | 0.0291 | 0.18 % | 610,968 | 766 |
| 599 | |
SwagBucks | BUCKS | 1.51 | 0.18 % | 603,404 | 85 |
| 600 | |
Woodcoin | LOG | 0.0744 | 0.18 % | 597,799 | 3,992 |
| 601 |  |
Ammo Rewards | AMMO | 0.0077 | 0.34 % | 596,415 | 2,256 |
| 603 |  |
NEVERDIE | NDC | 0.0144 | 0.18 % | 591,776 | 10,825 |
| 604 |  |
RussiaCoin | RC | 0.0705 | 0.18 % | 590,347 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0331 | 0.35 % | 568,532 | 2,663 |
| 611 |  |
Sexcoin | SXC | 0.0044 | 0.18 % | 563,970 | 0 |
| 616 | |
BTSR | BTSR | 0.1599 | 0.35 % | 525,132 | 0 |
| 617 | |
WayGuide | WAY | 0.0052 | 0.19 % | 524,793 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 494,842 | 978 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0743 | 0.18 % | 487,879 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 474,166 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 473,804 | 1,132 |
| 793 |  |
BitTokens | BXT | 0.78 | 0.35 % | 466,520 | 0 |
| 795 |  |
Riecoin | RIC | 0.0103 | 0.19 % | 454,550 | 0 |
| 796 | |
Cypher | CYP | 0.0711 | 0.35 % | 452,400 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0255 | 0.18 % | 438,390 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2230 | 0.18 % | 437,177 | 3,702 |
| 805 |  |
Kobocoin | KOBO | 0.0175 | 0.18 % | 432,315 | 28 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 450,682 | 8,998 |
| 808 |  |
SkinCoin | SKIN | 0.0049 | 0.19 % | 429,140 | 9,562 |
| 809 |  |
InPay | INPAY | 0.0428 | 0.18 % | 428,124 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0055 | 0.18 % | 428,109 | 978 |
| 811 |  |
Piggycoin | PIGGY | 0.0009 | 0.23 % | 427,402 | 3,709 |
| 814 |  |
CryptoForecast | CFT | 0.0091 | 0.35 % | 418,622 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0012 | 0.25 % | 410,883 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0229 | 0.35 % | 402,593 | 0 |
| 823 | |
WMCoin | WMC | 0.0349 | 0.18 % | 402,513 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 394,592 | 0 |
| 826 |  |
Condensate | RAIN | 0.0009 | 0.34 % | 389,045 | 1,566 |
| 827 |  |
Regalcoin | REC | 0.0301 | 0.18 % | 384,983 | 799 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0042 | 0.19 % | 382,451 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0704 | 0.35 % | 381,913 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0086 | 0.19 % | 380,401 | 3 |
| 831 | |
IslaCoin | ISL | 0.25 | 0.18 % | 379,808 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0236 | 0.18 % | 376,868 | 1,547 |
| 835 |  |
HoboNickels | HBN | 0.0058 | 0.17 % | 373,977 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0648 | 0.18 % | 373,182 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0099 | 0.18 % | 370,651 | 810 |
| 839 |  |
UnbreakableCoin | UNB | 0.1613 | 0.18 % | 367,523 | 0 |
| 840 |  |
Newbium | NEWB | 0.0073 | 0.18 % | 367,089 | 0 |
| 841 |  |
Zennies | ZENI | 0.0004 | 0.28 % | 364,771 | 0 |
| 844 |  |
Link Platform | LNK | 21.79 | 0.18 % | 357,692 | 0 |
| 845 |  |
Vcash | XVC | 0.0229 | 0.18 % | 354,219 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0008 | 0.25 % | 344,998 | 0 |
| 855 | |
Flycoin | FLY | 1.56 | 0.18 % | 329,170 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0019 | 0.38 % | 315,801 | 0 |
| 859 | |
Truckcoin | TRK | 0.0014 | 0.22 % | 313,129 | 100 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | 0.33 % | 307,089 | 4,646 |
| 865 |  |
Etheriya | RIYA | 0.1926 | 0.18 % | 304,631 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.1415 | 0.35 % | 299,615 | 808 |
| 870 |  |
FundYourselfNow | FYN | 0.34 | 0.18 % | 298,991 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0111 | 0.35 % | 297,768 | 13 |
| 872 |  |
GlobalCoin | GLC | 0.0045 | 0.18 % | 292,410 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0002 | 0.00 % | 290,024 | 930 |
| 874 |  |
Elementrem | ELE | 0.0111 | 0.19 % | 289,729 | 39,560 |
| 875 |  |
Guncoin | GUN | 0.0013 | 0.16 % | 289,392 | 0 |
| 877 | |
bitSilver | BITSILVER | 13.47 | 0.35 % | 286,884 | 1,586 |
| 879 |  |
Open | OTN | 0.1398 | 0.18 % | 283,056 | 774 |
| 880 | |
bitBTC | BITBTC | 6263.48 | 0.35 % | 278,393 | 620 |
| 882 |  |
Rupaya | RUPX | 0.0063 | 0.19 % | 276,516 | 3,634 |
| 883 |  |
Creditbit | CRB | 0.0163 | 0.35 % | 276,245 | 2,418 |
| 888 |  |
AllSafe | ASAFE2 | 0.0382 | 0.35 % | 270,962 | 1,176 |
| 889 | |
Bitz | BITZ | 0.1342 | 0.35 % | 267,147 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 258,175 | 0 |
| 897 | |
bitGold | BITGOLD | 1284.85 | 0.35 % | 243,460 | 1,967 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 240,252 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 237,218 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0054 | 0.35 % | 237,035 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0016 | 0.37 % | 235,260 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0024 | 0.33 % | 233,861 | 1,195 |
| 908 |  |
Adzcoin | ADZ | 0.0052 | 0.35 % | 233,849 | 149 |
| 910 |  |
Virtacoinplus | XVP | 0.0204 | 0.19 % | 223,141 | 0 |
| 911 | |
KushCoin | KUSH | 0.0394 | 0.18 % | 221,778 | 0 |
| 912 |  |
Bitradio | BRO | 0.0315 | 0.35 % | 220,834 | 547 |
| 913 |  |
Yacoin | YAC | 0.0018 | 0.17 % | 219,043 | 0 |
| 915 |  |
Evotion | EVO | 0.0661 | 0.18 % | 216,538 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0037 | 0.16 % | 204,016 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 203,930 | 136,010 |
| 920 |  |
Digitalcoin | DGC | 0.0066 | 0.18 % | 203,313 | 53 |
| 921 | |
Sling | SLING | 0.1856 | 0.18 % | 199,398 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0057 | 0.18 % | 199,334 | 0 |
| 923 | |
Bytecent | BYC | 0.0836 | 0.35 % | 197,656 | 0 |
| 926 | |
Firecoin | FIRE | 1.97 | 0.18 % | 194,289 | 0 |
| 927 |  |
Triangles | TRI | 1.54 | 0.18 % | 193,931 | 85 |
| 928 |  |
Sterlingcoin | SLG | 0.0456 | 0.18 % | 193,278 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 190,536 | 0 |
| 933 | |
bitEUR | BITEUR | 1.72 | 0.35 % | 184,948 | 41 |
| 934 |  |
Prototanium | PR | 0.93 | 0.18 % | 183,545 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0015 | 0.13 % | 182,151 | 25,317 |
| 937 |  |
BritCoin | BRIT | 0.0085 | 0.35 % | 181,804 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0518 | 0.18 % | 179,769 | 0 |
| 939 | |
Mineum | MNM | 0.0189 | 0.18 % | 178,658 | 0 |
| 940 | |
VirtualCoin | VC | 0.0176 | 0.18 % | 177,196 | 0 |
| 942 |  |
Franko | FRK | 0.1823 | 0.18 % | 169,650 | 0 |
| 944 |  |
Sojourn | SOJ | 0.35 | 0.18 % | 167,851 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0098 | 0.35 % | 165,957 | 16 |
| 947 | |
Enigma | XNG | 0.2037 | 0.18 % | 165,939 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0034 | 0.18 % | 162,525 | 6 |
| 951 | |
Gapcoin | GAP | 0.0114 | 0.18 % | 161,721 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0226 | 0.19 % | 161,289 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0076 | 0.17 % | 161,142 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0037 | 0.19 % | 160,969 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0038 | 0.19 % | 157,632 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0076 | 0.34 % | 154,645 | 199 |
| 960 |  |
Synergy | SNRG | 0.0369 | 0.18 % | 154,182 | 46 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 153,931 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 153,058 | 1 |
| 966 |  |
PX | PX | 0.0015 | 0.20 % | 147,726 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0244 | 0.18 % | 146,752 | 0 |
| 969 |  |
Unitus | UIS | 0.0022 | 0.18 % | 144,940 | 46 |
| 970 | |
SpaceCoin | SPACE | 0.0059 | 0.17 % | 144,278 | 0 |
| 971 |  |
FinCoin | FNC | 0.0112 | 0.19 % | 143,978 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0007 | 0.30 % | 141,879 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0157 | 0.35 % | 141,489 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0078 | 0.35 % | 135,385 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0123 | 0.18 % | 135,359 | 25 |
| 982 |  |
Bitstar | BITS | 0.0068 | 0.34 % | 135,105 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 134,168 | 113 |
| 984 |  |
Fastcoin | FST | 0.0008 | 0.12 % | 133,446 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.18 % | 127,125 | 27 |
| 987 |  |
iTicoin | ITI | 3.95 | 0.18 % | 126,350 | 41 |
| 988 |  |
iDice | ICE | 0.0804 | 0.18 % | 126,311 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0060 | 0.18 % | 124,665 | 0 |
| 990 |  |
WavesGo | WGO | 0.0142 | 0.18 % | 121,154 | 69 |
| 992 | |
BeaverCoin | BVC | 0.0387 | 0.35 % | 120,660 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0022 | 0.37 % | 118,161 | 18 |
| 995 | |
Spots | SPT | 0.0053 | 0.19 % | 117,856 | 6 |
| 996 |  |
vSlice | VSL | 0.0035 | 0.17 % | 117,644 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0114 | 0.18 % | 116,702 | 9,801 |
| 998 |  |
InsaneCoin | INSN | 0.0049 | 0.18 % | 113,957 | 49 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 113,512 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.31 % | 113,332 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0108 | 0.19 % | 112,968 | 2,803 |
| 1002 |  |
Cream | CRM | 0.0025 | 0.32 % | 112,346 | 77 |
| 1005 |  |
MTMGaming | MTM | 0.0365 | 0.18 % | 109,358 | 0 |
| 1006 | |
WARP | WARP | 0.0998 | 0.18 % | 109,284 | 0 |
| 1007 |  |
Joincoin | J | 0.0336 | 0.18 % | 107,998 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0229 | 0.35 % | 107,597 | 0 |
| 1009 |  |
LiteBar | LTB | 0.1068 | 0.18 % | 104,974 | 0 |
| 1011 | |
Rubies | RBIES | 0.0100 | 0.18 % | 104,339 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0104 | 0.18 % | 103,919 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0036 | 0.20 % | 101,635 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0015 | 0.32 % | 101,190 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.51 % | 99,277 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0039 | 0.18 % | 97,942 | 13 |
| 1020 |  |
Abjcoin | ABJ | 0.0110 | 0.35 % | 97,176 | 489 |
| 1021 | |
Pulse | PULSE | 0.0067 | 0.18 % | 95,989 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0143 | 0.18 % | 94,768 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0018 | 0.17 % | 94,752 | 31 |
| 1024 |  |
Darsek | KED | 0.0039 | 0.36 % | 94,627 | 44 |
| 1025 | |
GoldBlocks | GB | 0.0060 | 0.18 % | 93,678 | 43 |
| 1027 |  |
Pascal Lite | PASL | 0.0103 | 0.19 % | 91,985 | 41 |
| 1028 |  |
Bit20 | BTWTY | 87344.61 | 0.35 % | 88,742 | 0 |
| 1030 | |
Crypto | CTO | 0.0064 | 0.35 % | 87,794 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 87,331 | 80 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | 0.61 % | 85,419 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0004 | 0.28 % | 84,716 | 18 |
| 1037 |  |
Netko | NETKO | 0.0126 | 0.18 % | 84,228 | 43 |
| 1038 |  |
Octanox | OTX | 0.0098 | 0.18 % | 83,645 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0008 | 0.38 % | 83,256 | 3 |
| 1040 | |
Chronos | CRX | 0.0011 | 0.36 % | 81,739 | 0 |
| 1041 |  |
Shilling | SH | 0.0115 | 0.18 % | 81,502 | 0 |
| 1042 |  |
Altcoin | ALT | 0.65 | 0.35 % | 80,316 | 74 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.79 % | 80,260 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0015 | 0.34 % | 79,648 | 47 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0198 | 0.18 % | 78,452 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0010 | 0.21 % | 77,929 | 0 |
| 1048 |  |
Renos | RNS | 0.0023 | 0.17 % | 76,997 | 10 |
| 1049 |  |
Honey | HONEY | 0.1641 | 0.18 % | 74,803 | 57 |
| 1050 | |
VIP Tokens | VIP | 0.0009 | 0.11 % | 73,803 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1576 | 0.18 % | 73,424 | 0 |
| 1052 | |
Uro | URO | 0.0605 | 0.18 % | 73,037 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0057 | 0.35 % | 71,665 | 15 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 70,060 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0066 | 0.18 % | 68,485 | 18 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.16 % | 68,200 | 0 |
| 1058 |  |
300 Token | 300 | 224.10 | 0.35 % | 67,231 | 7 |
| 1059 | |
Swing | SWING | 0.0176 | 0.18 % | 66,942 | 53 |
| 1060 |  |
Debitcoin | DBTC | 0.0037 | 0.35 % | 66,843 | 0 |
| 1062 |  |
Printerium | PRX | 0.0056 | 0.18 % | 66,566 | 0 |
| 1063 | |
MindCoin | MND | 0.0042 | 0.19 % | 65,854 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0830 | 0.35 % | 65,812 | 34 |
| 1065 |  |
Signatum | SIGT | 0.0006 | 0.17 % | 65,589 | 1 |
| 1067 |  |
Embers | MBRS | 0.0013 | 0.16 % | 63,783 | 158 |
| 1068 |  |
Titcoin | TIT | 0.0013 | 0.16 % | 63,653 | 12 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.00 % | 62,657 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0001 | 0.00 % | 60,320 | 75 |
| 1071 | |
Unrealcoin | URC | 0.0086 | 0.19 % | 60,240 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0020 | 0.15 % | 59,378 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0050 | 0.36 % | 59,054 | 0 |
| 1075 | |
EGO | EGO | 0.0010 | 0.10 % | 58,694 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.18 % | 58,538 | 53 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 3.85 % | 58,258 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0007 | 0.15 % | 57,837 | 78 |
| 1080 |  |
Creatio | XCRE | 0.0028 | 0.36 % | 57,492 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0024 | 0.21 % | 56,746 | 3 |
| 1082 | |
BERNcash | BERN | 0.0008 | 0.38 % | 56,253 | 0 |
| 1083 | |
SixEleven | 611 | 0.1215 | 0.18 % | 56,197 | 181 |
| 1084 | |
Quatloo | QTL | 0.0073 | 0.19 % | 56,074 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0366 | 0.35 % | 55,873 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0006 | 0.18 % | 55,817 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 55,585 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0078 | 0.18 % | 54,853 | 3 |
| 1092 |  |
Doubloon | BOAT | 0.0008 | 0.13 % | 54,732 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0076 | 0.18 % | 53,920 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0092 | 0.18 % | 53,864 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0009 | 0.23 % | 53,008 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0125 | 0.18 % | 52,955 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 95,696 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0311 | 0.18 % | 52,035 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.20 % | 51,828 | 0 |
| 1101 | |
G3N | G3N | 0.0068 | 0.18 % | 51,399 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0014 | 0.21 % | 51,322 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0007 | 0.31 % | 50,975 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0343 | 0.35 % | 50,289 | 62 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.18 % | 50,107 | 178 |
| 1107 |  |
RedCoin | RED | 0.0007 | 0.30 % | 49,519 | 623 |
| 1108 |  |
SecureCoin | SRC | 0.0052 | 0.17 % | 49,429 | 31 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.83 % | 49,395 | 4 |
| 1110 |  |
Jewels | JWL | 0.0024 | 0.21 % | 49,222 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 48,054 | 0 |
| 1116 | |
CRTCoin | CRT | 0.58 | 0.35 % | 46,264 | 25 |
| 1117 | |
LetItRide | LIR | 0.0012 | 0.25 % | 46,143 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0038 | 0.19 % | 46,097 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0022 | 0.18 % | 45,969 | 25 |
| 1120 |  |
Frazcoin | FRAZ | 0.0047 | 0.17 % | 45,521 | 0 |
| 1121 | |
X-Coin | XCO | 0.0036 | 0.17 % | 44,954 | 119 |
| 1123 | |
GoldPieces | GP | 0.0354 | 0.18 % | 43,243 | 0 |
| 1125 | |
PayCon | CON | 0.0018 | 0.17 % | 41,666 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0009 | 0.22 % | 41,243 | 9 |
| 1127 |  |
RonPaulCoin | RPC | 0.0402 | 0.18 % | 40,627 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0036 | 0.19 % | 39,861 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0019 | 0.32 % | 39,624 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 38,617 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0010 | 0.10 % | 38,060 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.33 % | 38,051 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0228 | 0.18 % | 38,038 | 0 |
| 1139 |  |
Centurion | CNT | 0.0005 | 0.21 % | 37,331 | 12 |
| 1140 | |
Zonecoin | ZNE | 0.0144 | 0.19 % | 37,276 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0103 | 0.18 % | 37,048 | 214 |
| 1143 |  |
ChainCoin | CHC | 0.0024 | 0.34 % | 37,041 | 0 |
| 1144 |  |
Allion | ALL | 0.0060 | 0.35 % | 36,905 | 16 |
| 1145 | |
Dollarcoin | DLC | 0.0039 | 0.18 % | 35,958 | 3 |
| 1146 | |
ParkByte | PKB | 0.0075 | 0.17 % | 35,850 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | 0.34 % | 35,493 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0391 | 0.18 % | 34,938 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.30 % | 34,842 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1098 | 0.18 % | 34,718 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1331 | 0.18 % | 34,147 | 0 |
| 1153 |  |
Visio | VISIO | 0.0007 | 0.15 % | 33,567 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0133 | 0.18 % | 33,448 | 4 |
| 1156 | |
SydPak | SDP | 0.2041 | 0.18 % | 32,798 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.18 % | 32,476 | 62 |
| 1158 |  |
Acoin | ACOIN | 0.0265 | 0.35 % | 32,389 | 49 |
| 1159 |  |
Eternity | ENT | 0.0066 | 0.18 % | 31,824 | 19 |
| 1160 | |
Xonecoin | XOC | 0.0754 | 0.18 % | 31,680 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0017 | 0.17 % | 31,537 | 0 |
| 1163 |  |
Californium | CF | 0.0128 | 0.35 % | 31,363 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.32 % | 31,314 | 77 |
| 1165 | |
ImpulseCoin | IMPS | 0.0015 | 0.20 % | 31,177 | 0 |
| 1166 | |
Steps | STEPS | 0.0016 | 0.19 % | 30,169 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0009 | 0.35 % | 29,866 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0021 | 0.14 % | 29,863 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0013 | 0.31 % | 29,769 | 16 |
| 1171 |  |
CoinonatX | XCXT | 0.0015 | 0.33 % | 29,674 | 9 |
| 1172 |  |
Credence | CRDNC | 0.0086 | 0.35 % | 29,583 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0024 | 0.17 % | 29,371 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 28,942 | 0 |
| 1177 |  |
PostCoin | POST | 0.0018 | 0.17 % | 27,953 | 6 |
| 1178 | |
Money | $$$ | 0.0006 | 0.17 % | 27,713 | 0 |
| 1179 | |
Eryllium | ERY | 0.0020 | 0.20 % | 26,723 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0014 | 0.37 % | 26,606 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.33 % | 26,216 | 1 |
| 1182 | |
Destiny | DES | 0.0162 | 0.18 % | 25,896 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 25,802 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0023 | 0.17 % | 25,475 | 121 |
| 1186 |  |
BitCoal | COAL | 0.0055 | 0.35 % | 24,602 | 74 |
| 1187 | |
Independent Money System | IMS | 0.0044 | 0.18 % | 23,457 | 0 |
| 1188 | |
BipCoin | BIP | 0.0142 | 0.35 % | 23,135 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | 0.42 % | 22,354 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0148 | 0.18 % | 22,056 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 21,548 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0044 | 0.18 % | 21,234 | 0 |
| 1193 | |
PosEx | PEX | 0.0084 | 0.18 % | 20,714 | 24 |
| 1194 | |
Flaxscript | FLAX | 0.0036 | 0.19 % | 20,325 | 0 |
| 1195 | |
Litecred | LTCR | 0.0007 | 0.30 % | 20,198 | 18 |
| 1197 |  |
Eurocoin | EUC | 0.0016 | 0.19 % | 19,610 | 4 |
©2017-2019 CryptoReport