Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	15005.80	0.34 %	269,324,940,786	21,072,219,778
2	Ethereum	ETH	321.89	0.12 %	34,707,865,379	11,858,050,786
3	Ripple	XRP	0.43	-3.66 %	18,475,840,171	2,264,606,335
4	Bitcoin Cash	BCH	466.76	-0.56 %	8,408,465,538	2,343,921,935
5	Litecoin	LTC	110.83	-3.09 %	7,030,214,767	4,653,191,661
6	Tether	USDT	1.48	0.02 %	6,074,749,405	26,943,731,995
7	EOS	EOS	5.93	3.12 %	5,526,675,191	2,542,464,131
8	Binance Coin	BNB	31.67	0.53 %	4,926,075,560	293,067,396
10	Stellar Lumens	XLM	0.1089	-9.89 %	2,170,096,318	529,303,610
11	Cardano	ADA	0.0780	2.76 %	2,022,343,812	144,476,629
12	Monero	XMR	109.31	-3.60 %	1,859,970,344	136,906,123
13	TRON	TRX	0.0257	-2.38 %	1,691,245,484	900,001,609
15	Dash	DASH	143.26	-1.67 %	1,296,382,109	365,144,714
16	IOTA	MIOTA	0.45	3.89 %	1,287,137,222	16,311,976
17	Tezos	XTZ	1.58	-3.28 %	1,036,356,600	18,185,139
18	Ethereum Classic	ETC	9.12	1.07 %	1,036,148,182	873,437,595
19	NEO	NEO	14.12	-2.83 %	984,921,093	438,182,151
20	ChainLink	LINK	2.75	-1.34 %	962,931,738	115,307,433
23	NEM	XEM	0.0684	-2.48 %	614,431,258	14,757,901
27	Zcash	ZEC	72.21	-4.60 %	535,957,927	359,036,049
28	Dogecoin	DOGE	0.0039	-0.48 %	477,907,654	66,878,138
29	Basic Attention Token	BAT	0.31	10.56 %	411,568,372	68,509,645
31	Decred	DCR	34.15	-0.20 %	355,639,953	17,060,412
34	Qtum	QTUM	3.24	0.80 %	307,305,511	209,712,193
35	Bitcoin Gold	BTG	16.01	2.63 %	280,427,635	86,837,368
38	OmiseGo	OMG	1.68	-0.81 %	234,364,562	71,353,378
40	0x	ZRX	0.35	7.46 %	203,511,886	70,141,973
41	KuCoin	KCS	2.25	-1.93 %	199,036,006	15,023,064
46	Lisk	LSK	1.49	0.89 %	178,158,028	4,085,255
47	Augur	REP	15.91	1.51 %	175,046,726	12,297,855
52	ICON	ICX	0.31	-1.77 %	154,746,649	17,086,747
53	Waves	WAVES	1.55	-2.61 %	154,275,056	17,495,866
55	DigiByte	DGB	0.0120	1.24 %	147,581,770	5,318,951
58	BitShares	BTS	0.0503	-0.93 %	137,903,531	3,283,724
59	Bytecoin	BCN	0.0007	11.51 %	137,057,972	28,560
61	Dai	DAI	1.48	0.47 %	128,057,692	32,665,211
62	MaidSafeCoin	MAID	0.28	-2.68 %	128,454,203	409,768
64	Bytom	BTM	0.1254	-1.16 %	125,725,118	14,415,063
67	Siacoin	SC	0.0029	3.63 %	119,373,592	4,270,194
69	Komodo	KMD	1.02	-3.19 %	119,760,185	6,652,843
70	MonaCoin	MONA	1.78	-0.70 %	116,598,381	1,729,945
71	Verge	XVG	0.0068	-0.47 %	106,397,421	2,426,514
72	Metaverse ETP	ETP	1.25	-0.25 %	97,006,654	7,178,094
75	Ardor	ARDR	0.0950	7.12 %	94,888,611	3,369,597
78	Aeternity	AE	0.33	1.40 %	93,005,724	55,240,860
81	Dynamic	DTR	0.0592	0.11 %	90,333,058	246,635
82	Golem	GNT	0.0904	-2.11 %	86,476,092	4,619,768
83	Steem	STEEM	0.24	-1.23 %	83,555,327	667,196
86	Enjin	ENJ	0.1061	1.70 %	82,373,898	3,892,956
87	Status	SNT	0.0230	-1.98 %	78,558,978	26,155,620
89	ZCoin	XZC	7.89	-1.93 %	67,131,365	7,341,219
90	aelf	ELF	0.1242	3.40 %	66,364,470	12,964,606
91	Electroneum	ETN	0.0067	-3.78 %	65,923,208	328,388
98	Kyber	KNC	0.34	-0.68 %	56,670,972	3,280,130
99	ReddCoin	RDD	0.0021	6.50 %	60,448,244	89,498
100	Stratis	STRAT	0.55	7.15 %	56,990,343	6,057,306
102	Decentraland	MANA	0.0509	2.15 %	53,417,920	13,598,057
103	Veritaseum	VERI	24.77	-5.76 %	53,266,527	30,419
104	Dent	DENT	0.0007	2.15 %	52,853,551	827,333
107	Loopring	LRC	0.0542	-0.89 %	49,040,053	6,369,723
111	Nuls	NULS	0.64	-0.07 %	47,002,123	4,821,916
112	WAX	WAX	0.0564	0.85 %	47,214,953	175,106
113	Factom	FCT	4.83	1.97 %	47,598,526	40,155
117	ZenCash	ZEN	6.11	0.93 %	44,422,097	5,059,093
118	Revain	R	0.0918	-0.38 %	44,416,289	1,793,010
119	DigixDAO	DGD	22.31	1.24 %	44,617,344	882,050
123	QASH	QASH	0.1194	-1.87 %	41,662,138	266,736
124	LAToken	LA	0.1114	8.93 %	42,298,448	74,456
125	Santiment Network Token	SAN	0.66	-2.22 %	41,396,605	5,978
127	Aion	AION	0.1164	-1.21 %	40,166,157	6,630,964
130	Aragon	ANT	1.33	-5.37 %	39,423,605	16,309
132	Ark	ARK	0.34	1.95 %	38,751,571	652,608
133	Bancor	BNT	0.62	0.21 %	38,488,686	2,128,982
135	FunFair	FUN	0.0058	1.76 %	37,331,149	1,816,161
140	Power Ledger	POWR	0.0837	1.49 %	34,845,444	1,408,643
142	Storj	STORJ	0.24	4.24 %	32,807,490	1,334,289
143	PRIZM	PZM	0.61	-1.67 %	32,743,960	224,375
144	Populous	PPT	0.61	4.18 %	32,613,260	3,270,063
150	Bread	BRD	0.35	2.30 %	30,720,044	407,370
152	Eidoo	EDO	0.55	-0.22 %	29,112,208	251,989
155	iExec RLC	RLC	0.36	-0.48 %	29,038,053	135,452
156	TenX	PAY	0.25	-5.31 %	28,608,137	1,558,458
158	Gnosis	GNO	25.71	-1.66 %	28,301,389	47,359
164	Tierion	TNT	0.0619	15.03 %	26,851,318	4,217,886
167	Groestlcoin	GRS	0.35	-0.50 %	25,418,251	1,494,875
172	RChain	RHOC	0.0622	-3.05 %	22,619,709	55,618
173	Clams	CLAM	6.15	-12.00 %	23,258,437	12,927
175	Nxt	NXT	0.0232	2.16 %	23,211,002	1,601,331
176	Civic	CVC	0.0666	4.17 %	22,838,250	3,153,963
177	PIVX	PIVX	0.41	1.07 %	23,307,298	674,235
178	Metal	MTL	0.46	-1.81 %	22,731,716	4,407,420
181	Nexus	NXS	0.35	1.49 %	22,247,581	166,775
183	SysCoin	SYS	0.0397	-2.12 %	21,724,616	3,619,175
184	SaluS	SLS	22.07	-0.80 %	22,343,570	4,667
185	Unobtanium	UNO	110.01	-1.20 %	22,592,043	273
186	ZrCoin	ZRC	4.82	1.92 %	22,051,984	74,408
187	Vertcoin	VTC	0.42	-2.70 %	21,721,657	368,346
189	Burst	BURST	0.0105	-2.71 %	21,619,801	104,480
190	Cryptonex	CNX	0.39	-1.06 %	21,825,320	4,578,584
193	Gas	GAS	2.07	-1.28 %	21,008,362	2,811,379
197	PayPie	PPP	0.24	0.31 %	20,137,557	0
200	IoT	ITC	0.24	0.36 %	20,095,635	2,605,111
203	Einsteinium	EMC2	0.0868	1.28 %	19,004,852	334,411
204	Ripio	RCN	0.0373	4.97 %	17,660,410	3,529,813
209	Moeda	MDA	0.92	2.51 %	18,182,413	464,816
212	B2B	B2B	0.99	1.25 %	16,738,769	73,636
214	Particl	PART	2.08	-5.51 %	17,100,546	25,961
215	Cindicator	CND	0.0119	6.67 %	17,149,084	475,291
217	Po.et	POE	0.0054	-0.93 %	15,999,020	326,105
220	FirstBlood	1ST	0.1874	-0.33 %	16,007,139	3,826
221	Time	TNB	0.0056	-0.20 %	15,877,646	468,134
223	Dragonchain	DRGN	0.0665	0.08 %	15,853,744	41,695
226	UTRUST	UTK	0.0341	-9.08 %	15,132,317	1,977,748
228	Gifto	GTO	0.0251	1.88 %	15,152,821	5,096,433
229	Storm	STORM	0.0024	-2.34 %	14,679,893	167,069
231	Medibloc	MED	0.0050	1.80 %	14,871,860	6,048
232	Kin	KIN	0.0000	0.00 %	14,744,660	1,938,498
237	Everex	EVX	0.60	2.13 %	13,548,366	1,070,019
238	Streamr	DATA	0.0201	1.46 %	13,617,424	426,705
239	Quantum Resistant Ledger	QRL	0.1954	-0.85 %	13,243,279	669,038
241	Raiden	RDN	0.26	0.38 %	13,195,859	327,339
243	SALT	SALT	0.1672	0.03 %	13,087,571	138,923
246	Skycoin	SKY	0.82	3.73 %	13,097,839	457,721
247	Dentacoin	DCN	0.0000	-7.32 %	12,706,587	158,835
252	Incent	INCNT	0.27	2.79 %	12,899,429	43,580
253	Achain	ACT	0.0135	-1.12 %	12,822,183	2,168,262
254	TaaS	TAAS	1.51	1.68 %	11,639,902	4,754
255	Peercoin	PPC	0.47	-2.01 %	12,105,254	104,115
259	Namecoin	NMC	0.78	-4.30 %	11,335,803	9,837
260	Quantstamp	QSP	0.0188	3.40 %	11,489,766	325,718
262	NAV Coin	NAV	0.1669	2.50 %	10,995,822	142,271
264	Aeon	AEON	0.69	-1.75 %	11,000,208	3,513
267	Wagerr	WGR	0.0586	-3.95 %	11,124,754	12,975
271	Neblio	NEBL	0.70	-0.04 %	10,350,450	314,635
272	Monetha	MTH	0.0248	3.27 %	9,867,415	2,199,014
275	Propy	PRO	0.2167	-2.36 %	10,322,647	63,957
276	Ethos	ETHOS	0.1045	2.02 %	10,202,319	230,777
278	Numeraire	NMR	7.33	-2.52 %	9,860,725	9,818
279	bitCNY	BITCNY	0.2102	0.13 %	9,770,901	316,727,795
282	Pillar	PLR	0.0360	10.50 %	9,997,432	6,822
283	AdEx	ADX	0.1256	6.16 %	9,219,497	829,305
284	Blocknet	BLOCK	1.50	-4.89 %	9,191,632	9,392
287	DAO.Casino	BET	0.0530	-16.78 %	8,859,538	8,073
288	DeepBrain	DBC	0.0028	1.06 %	8,831,805	334,928
289	Steem Dollars	SBD	1.16	-3.72 %	8,740,879	322,573
291	Etherparty	FUEL	0.0087	20.59 %	8,548,936	7,024,175
295	Asch	XAS	0.0945	0.92 %	8,820,225	305,467
300	Viacoin	VIA	0.36	3.96 %	8,331,193	316,422
301	Hubii	HBT	0.54	-14.47 %	8,212,155	1,491
302	BLOCKv	VEE	0.0031	-3.07 %	8,200,704	6,676
303	YOYOW	YOYOW	0.0272	2.55 %	8,094,671	343,565
305	Genesis	GVT	1.82	5.78 %	8,174,112	3,244,632
307	SingularDTV	SNGLS	0.0132	7.72 %	8,025,277	507,395
310	Melon	MLN	6.48	0.22 %	7,910,455	8,572
312	DigitalNote	XDN	0.0011	4.90 %	7,762,204	3,944
313	Mintcoin	MINT	0.0003	2.09 %	4,848,219	4
316	BlackCoin	BLK	0.1171	1.03 %	7,375,689	30,973
317	WhiteCoin	XWC	0.0304	-5.34 %	7,130,855	154,533
318	VIBE	VIBE	0.0280	4.93 %	7,171,871	418,521
320	Electra	ECA	0.0003	5.02 %	7,177,088	1,099
321	SIRIN	SRN	0.0147	-1.74 %	7,139,393	65,563
322	Spectrecoin	XSPEC	0.32	-3.62 %	6,898,902	10,276
323	Primas	PST	0.1319	-15.04 %	7,537,479	1,720,069
324	Credo	CREDO	0.0126	2.95 %	6,940,634	0
325	Gulden	NLG	0.0138	16.22 %	6,869,082	53,002
326	Counterparty	XCP	2.65	0.76 %	6,933,350	208
330	SmartCash	SMART	0.0048	-0.65 %	6,669,264	101,420
331	Ubiq	UBQ	0.1576	-4.00 %	6,759,268	15,589
333	district0x	DNT	0.0109	-2.43 %	6,520,963	934,414
334	Pepe Cash	PEPECASH	0.0094	2.78 %	6,608,327	826
335	Wings	WINGS	0.0696	0.50 %	6,687,527	645,517
337	Boolberry	BBR	0.50	0.50 %	6,599,852	13,427
338	Quark	QRK	0.0251	0.31 %	6,524,397	0
341	AirSwap	AST	0.0428	8.52 %	6,420,997	3,523,018
342	Agrello	DLT	0.0737	13.53 %	6,337,746	1,140,288
343	XtraBYtes	XBY	0.0147	-10.82 %	6,315,062	304
344	Viberate	VIB	0.0320	-1.80 %	6,094,531	1,242,199
345	Aeron	ARN	0.31	4.12 %	6,127,895	1,762,264
346	Emercoin	EMC	0.1386	-3.66 %	6,162,723	14,598
347	BlockMason	BCPT	0.0524	3.62 %	6,086,220	1,062,175
348	Peerplays	PPY	1.31	-2.19 %	5,879,110	208,277
356	SONM	SNM	0.0154	7.28 %	5,443,089	1,722,006
360	SunContract	SNC	0.0416	-1.71 %	5,064,804	534,205
361	Polybius	PLBT	1.28	-5.46 %	4,921,189	8,995
362	Pandacoin	PND	0.0002	-0.66 %	4,911,730	0
363	LBRY Credits	LBC	0.0180	-0.15 %	4,854,846	5,978
364	Etheroll	DICE	0.69	-0.27 %	4,797,782	0
365	Substratum	SUB	0.0147	-8.67 %	5,126,893	829
366	Primecoin	XPM	0.1886	-15.86 %	4,681,065	16,691
367	DeepOnion	ONION	0.29	-3.27 %	4,709,099	3,045
369	Bitcore	BTX	0.27	10.91 %	4,748,962	22,792
372	Delphy	DPY	0.0732	1.43 %	4,459,884	192,617
373	bitUSD	BITUSD	1.46	-3.47 %	4,468,182	6,299
374	Unikoin	UKG	0.0312	-0.67 %	4,424,996	12,224
375	Feathercoin	FTC	0.0182	-1.29 %	4,588,690	3,766
376	Lykke	LKK	0.0137	-11.86 %	4,353,923	0
378	Pascal Coin	PASC	0.1533	0.31 %	4,301,556	159,936
379	OKCash	OK	0.0581	-3.81 %	4,334,021	22,756
380	Starta	STA	0.85	139.98 %	4,626,716	430
381	I/O Coin	IOC	0.2356	-3.26 %	4,176,705	7,949
382	GameCredits	GAME	0.0599	3.47 %	4,238,473	11,372
383	Amber	AMB	0.0284	0.70 %	4,103,752	610,643
384	BitBay	BAY	0.0041	8.35 %	4,100,990	405
385	Shift	SHIFT	0.30	-5.94 %	3,897,063	9,220
386	BitDice	CSNO	0.0580	0.11 %	4,059,291	0
388	adToken	ADT	0.0050	-1.21 %	3,943,335	44,994
389	Edgeless	EDG	0.0338	1.01 %	3,953,005	715
390	Rubycoin	RBY	0.1406	-0.80 %	3,717,378	3
391	Xaurum	XAUR	0.0437	-6.05 %	4,083,948	7,283
392	Lunyr	LUN	1.64	1.91 %	3,767,612	546,490
394	E-Currency Coin	ECC	0.0002	0.67 %	3,760,223	335
395	Grid+	GRID	0.0946	0.26 %	3,712,905	0
396	BridgeCoin	BCO	0.1347	3.07 %	3,638,069	1,954
397	Diamond	DMD	1.07	-0.46 %	3,560,138	6,039
400	Primalbase Token	PBT	2758.55	14.88 %	3,435,151	2,795
401	Flash	FLASH	0.0038	-4.82 %	3,233,341	1,337
402	SpankChain	SPANK	0.0113	-2.95 %	3,382,301	245
404	WeTrust	TRST	0.0314	-29.87 %	2,843,496	4,788
405	Maecenas	ART	0.0553	-6.27 %	3,217,126	84,937
406	Ecobit	ECOB	0.0072	35.44 %	3,208,723	46
407	PetroDollar	XPD	0.0600	31.40 %	3,841,640	267
410	Ink	INK	0.0067	0.72 %	3,083,712	11,421
411	ZClassic	ZCL	0.40	-25.63 %	2,539,168	157,634
412	Phore	PHR	0.1508	-3.46 %	2,814,900	158,438
413	MobileGo	MGO	0.0284	-5.42 %	2,828,909	23,061
414	Global Currency Reserve	GCR	0.0266	-3.97 %	2,831,531	1,520
415	DECENT	DCT	0.0519	-3.09 %	2,662,580	6,326
416	CloakCoin	CLOAK	0.52	13.90 %	2,768,079	44,843
417	Mooncoin	MOON	0.0000	-20.00 %	2,767,013	536
418	Waves Community Token	WCT	0.25	-5.57 %	2,524,256	18,062
419	PotCoin	POT	0.0111	2.99 %	2,570,318	1,040
421	Radium	RADS	0.66	5.40 %	2,518,810	2,430
422	VeriCoin	VRC	0.0747	-8.92 %	2,403,066	40,890
423	FairCoin	FAIR	0.0446	27.91 %	2,376,245	808
425	KickCoin	KICK	0.0014	0.29 %	2,293,241	92,982
426	Myriad	XMY	0.0014	-0.73 %	2,295,045	963
429	LEOcoin	LEO	0.0204	27.94 %	3,530,110	3,655
430	GridCoin	GRC	0.0053	5.23 %	2,226,962	2,278
431	Paragon	PRG	0.0337	-21.46 %	2,182,771	365
433	SolarCoin	SLR	0.0375	-2.83 %	2,082,945	730
434	NuShares	NSR	0.0008	-16.76 %	2,084,310	5,752
436	Happycoin	HPC	0.0932	0.31 %	2,013,381	38
437	HiCoin	XHI	0.0005	-0.66 %	2,001,012	1,721
439	ALIS	ALIS	0.0491	-0.07 %	1,932,496	251
441	Paypex	PAYX	0.0255	1.91 %	1,772,655	53,838
442	Humaniq	HMQ	0.0098	1.93 %	1,706,118	68,001
443	DecentBet	DBET	0.0096	0.15 %	1,806,168	5,438
444	Orbitcoin	ORB	0.58	2.42 %	1,860,461	148
445	Dimecoin	DIME	0.0000	0.00 %	1,863,643	576
447	Dynamic	DYN	0.1350	-11.74 %	1,997,647	15,944
449	TrueFlip	TFL	0.29	-1.39 %	1,852,104	7,060
450	Zeitcoin	ZEIT	0.0000	0.00 %	1,795,512	10
452	Crown	CRW	0.0757	-1.23 %	1,748,796	7,179
454	Chronobank	TIME	2.39	-4.12 %	1,699,741	58,679
455	Mysterium	MYST	0.0663	-11.29 %	1,564,426	158
456	REAL	REAL	0.1555	0.31 %	1,563,906	2,250
457	Ixcoin	IXC	0.0739	0.31 %	1,557,588	476
458	Curecoin	CURE	0.0646	-7.76 %	1,567,498	7,825
459	MonetaryUnit	MUE	0.0090	-1.53 %	1,528,486	623
461	CryptoPing	PING	0.1519	0.31 %	1,511,433	0
462	SIBCoin	SIB	0.0799	8.83 %	1,560,176	125,148
464	42-coin	42	33839.28	-5.56 %	1,421,248	1,166
465	NuBits	USNBT	0.1249	10.32 %	1,364,840	6,918
466	NewYorkCoin	NYC	0.0000	0.00 %	1,487,849	808
467	e-Gulden	EFL	0.0691	-6.21 %	1,181,744	34
469	Zeusshield	ZSC	0.0011	-1.08 %	1,362,268	29,254
470	Presearch	PRE	0.0086	-5.50 %	1,325,882	25,573
471	Novacoin	NVC	0.57	-8.41 %	1,367,144	1,420
472	Omni	OMNI	2.30	-0.60 %	1,294,833	1,018
473	Experience	XP	0.0000	-60.00 %	1,370,069	1,247
474	Bitcrystals	BCY	0.0536	1.67 %	1,222,237	1
475	Freicoin	FRC	0.0220	0.31 %	1,219,105	1
477	ParallelCoin	DUO	5.30	14.36 %	1,659,032	3,576
479	Pluton	PLU	1.44	-6.22 %	1,210,713	6,231
481	Stox	STX	0.0223	1.56 %	1,184,150	9,310
482	Auroracoin	AUR	0.0653	0.33 %	1,179,769	310
483	DNotes	NOTE	0.0087	3.44 %	1,172,307	88,639
484	Minereum	MNE	0.1688	0.31 %	1,165,835	20,068
485	Espers	ESP	0.0001	6.38 %	1,165,250	1
486	Swarm City	SWT	0.1336	-4.87 %	1,091,872	5,766
487	Aventus	AVT	0.1978	-1.30 %	1,186,948	32,417
488	Golos	GOLOS	0.0065	-3.01 %	1,143,323	424
489	Bitcoin Plus	XBC	8.19	0.53 %	1,057,882	9,079
490	GlobalBoost-Y	BSTY	0.0631	0.33 %	1,099,055	4,249
491	Expanse	EXP	0.1017	5.60 %	1,067,229	271,214
492	DomRaider	DRT	0.0018	-8.39 %	1,065,961	111
493	HempCoin	THC	0.0042	-20.06 %	1,062,075	363
494	NoLimitCoin	NLC2	0.0026	0.31 %	1,042,070	1,330
495	Rise	RISE	0.0074	6.60 %	1,034,455	5,585
497	Cobinhood	COB	0.0024	0.33 %	1,006,801	8,995
498	PinkCoin	PINK	0.0024	0.29 %	1,002,915	307
499	ION	ION	0.0661	0.31 %	1,001,689	11,741
500	Terracoin	TRC	0.0426	0.31 %	977,919	387
501	HEAT	HEAT	0.0231	0.31 %	975,877	0
502	Patientory	PTOY	0.0139	0.31 %	972,248	1,403
504	Mao Zedong	MAO	0.1045	0.31 %	664,694	784
506	DubaiCoin	DBIX	0.1304	0.33 %	555,950	937
507	Sumokoin	SUMO	0.0528	0.31 %	532,307	4,649
508	Zero	ZER	0.0764	0.31 %	520,567	829
509	VeriumReserve	VRM	0.2132	0.31 %	496,413	750
510	The	TCC	0.0028	0.33 %	486,357	53,389
511	Zetacoin	ZET	0.0026	0.31 %	438,469	22,467
512	GlobalToken	GLT	0.0053	0.30 %	431,467	1,629
514	Sphere	SPHR	0.0310	0.31 %	387,026	2,352
515	iXledger	IXT	0.0098	0.31 %	349,842	885
516	CryptoCarbon	CCRB	0.0132	0.33 %	326,504	35,600
517	HelloGold	HGT	0.0012	0.33 %	319,674	78,302
518	Capricoin	CPC	0.1558	0.33 %	310,052	33,511
519	DopeCoin	DOPE	0.0026	0.31 %	306,111	1,052
520	Memetic	MEME	0.0098	0.31 %	291,313	2,068
521	Yocoin	YOC	0.0008	0.38 %	290,711	1,288
522	JetCoin	JET	0.0377	0.31 %	278,498	44,153
523	Matchpool	GUP	0.0035	0.31 %	262,937	4,760
524	Decision	HST	0.0074	0.31 %	237,759	83,630
525	HyperStake	HYP	0.0001	0.00 %	200,374	2,016
526	Unify	UNIFY	0.0096	0.33 %	174,685	4,293
527	ProCurrency	PROC	0.0016	0.31 %	165,040	4,900
530	Pakcoin	PAK	0.0022	0.31 %	153,332	25,870
534	PayCoin	XPY	0.0126	0.31 %	150,991	1,242
537	Cryptonite	XCN	0.0002	0.49 %	146,773	4,414
538	ATBCoin	ATB	0.0030	0.33 %	125,910	178,564
558	Carboncoin	CARBON	0.0001	0.00 %	863,280	9
559	FuelCoin	FC2	0.0085	0.32 %	860,899	0
570	UniCoin	UNIC	0.26	0.33 %	801,945	0
571	Valorbit	VAL	0.0001	0.00 %	794,166	0
575	Rustbits	RUSTBITS	0.0218	0.31 %	768,998	0
578	AdShares	ADST	0.0388	0.33 %	752,408	755
584	SuperCoin	SUPER	0.0145	0.30 %	721,807	0
585	MazaCoin	MZC	0.0007	0.30 %	709,417	0
587	Stress	STS	0.0012	0.33 %	690,727	0
588	FIMKrypto	FIMK	0.0012	0.34 %	688,629	0
593	ShadowCash	SDC	0.0978	0.31 %	654,656	0
595	Monster Byte	MBI	0.0383	0.31 %	645,045	1,731
597	I0Coin	I0C	0.0292	0.31 %	612,501	768
599	SwagBucks	BUCKS	1.52	0.33 %	604,918	86
600	Woodcoin	LOG	0.0746	0.31 %	599,299	4,002
601	Ammo Rewards	AMMO	0.0077	0.33 %	597,912	2,262
603	NEVERDIE	NDC	0.0145	0.31 %	593,261	10,852
604	RussiaCoin	RC	0.0706	0.31 %	591,828	10
610	Creativecoin	CREA	0.0331	0.33 %	569,959	2,669
611	Sexcoin	SXC	0.0044	0.32 %	565,386	0
616	BTSR	BTSR	0.1603	0.33 %	526,450	0
617	WayGuide	WAY	0.0053	0.31 %	526,110	0
620	BunnyCoin	BUN	0.0000	0.00 %	496,084	981
622	Ethereum Movie Venture	EMV	0.0745	0.33 %	489,104	0
790	Kittehcoin	MEOW	0.0000	0.00 %	475,356	0
791	NobleCoin	NOBL	0.0002	0.00 %	474,993	1,135
793	BitTokens	BXT	0.79	0.33 %	467,691	0
795	Riecoin	RIC	0.0103	0.31 %	455,691	0
796	Cypher	CYP	0.0713	0.33 %	453,536	0
803	GoldReserve	XGR	0.0256	0.31 %	439,490	0
804	PlatinumBAR	XPTX	0.2236	0.31 %	438,274	3,711
805	Kobocoin	KOBO	0.0175	0.31 %	433,399	28
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0049	0.31 %	430,217	9,586
809	InPay	INPAY	0.0429	0.31 %	429,198	0
810	TeslaCoin	TES	0.0055	0.31 %	429,183	981
811	Piggycoin	PIGGY	0.0009	0.35 %	428,474	3,718
814	CryptoForecast	CFT	0.0091	0.32 %	419,673	0
817	QubitCoin	Q2C	0.0012	0.33 %	411,914	0
821	Target	TGT	0.0004	0.23 %	406,008	1
822	Dashcoin	DSH	0.0230	0.32 %	403,603	0
823	WMCoin	WMC	0.0350	0.31 %	403,524	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	395,582	0
826	Condensate	RAIN	0.0009	0.34 %	390,022	1,570
827	Regalcoin	REC	0.0302	0.31 %	385,949	801
828	Tattoocoin (Standard Edition)	TSE	0.0042	0.31 %	383,411	0
829	BlockPay	BLOCKPAY	0.0705	0.33 %	382,872	0
830	PoSW Coin	POSW	0.0086	0.31 %	381,356	3
831	IslaCoin	ISL	0.25	0.31 %	380,761	0
833	Universal Currency	UNIT	0.0237	0.31 %	377,814	1,551
835	HoboNickels	HBN	0.0058	0.33 %	374,915	0
836	E4ROW	E4ROW	0.0649	0.33 %	374,119	0
838	Joulecoin	XJO	0.0100	0.31 %	371,581	812
839	UnbreakableCoin	UNB	0.1617	0.33 %	368,445	0
840	Newbium	NEWB	0.0074	0.31 %	368,011	0
841	Zennies	ZENI	0.0004	0.27 %	365,687	0
844	Link Platform	LNK	21.84	0.31 %	358,590	0
845	Vcash	XVC	0.0230	0.31 %	355,108	0
852	FlutterCoin	FLT	0.0008	0.38 %	345,864	0
855	Flycoin	FLY	1.57	0.33 %	329,997	0
858	Bitcurrency	BTCR	0.0019	0.32 %	316,593	0
859	Truckcoin	TRK	0.0014	0.29 %	313,915	100
862	CampusCoin	CMPCO	0.0006	0.33 %	307,860	4,658
865	Etheriya	RIYA	0.1931	0.31 %	305,396	0
869	AquariusCoin	ARCO	0.1418	0.33 %	300,367	810
870	FundYourselfNow	FYN	0.34	0.31 %	299,741	0
871	Bitcloud	BTDX	0.0111	0.54 %	298,515	13
872	GlobalCoin	GLC	0.0045	0.31 %	293,144	0
873	FujiCoin	FJC	0.0002	0.64 %	290,752	932
874	Elementrem	ELE	0.0111	0.33 %	290,457	39,660
875	Guncoin	GUN	0.0013	0.32 %	290,118	0
877	bitSilver	BITSILVER	13.51	0.33 %	287,604	1,590
879	Open	OTN	0.1402	0.31 %	283,766	776
880	bitBTC	BITBTC	6279.20	0.54 %	279,092	622
882	Rupaya	RUPX	0.0063	0.32 %	277,210	3,643
883	Creditbit	CRB	0.0164	0.32 %	276,938	2,424
884	MarteXcoin	MXT	0.0879	0.31 %	276,036	12
888	AllSafe	ASAFE2	0.0383	0.33 %	271,642	1,179
889	Bitz	BITZ	0.1345	0.33 %	267,818	0
890	ReeCoin	REE	0.0001	0.00 %	258,823	0
897	bitGold	BITGOLD	1288.07	0.33 %	244,071	1,972
899	DigiCube	CUBE	0.0001	1.02 %	240,855	0
902	IncaKoin	NKA	0.0000	0.00 %	237,813	0
903	AmberCoin	AMBER	0.0054	0.33 %	237,630	0
904	CryptoEscudo	CESC	0.0016	0.37 %	235,850	0
907	Canada eCoin	CDN	0.0024	0.29 %	234,448	1,198
908	Adzcoin	ADZ	0.0052	0.33 %	234,436	149
910	Virtacoinplus	XVP	0.0205	0.31 %	223,701	0
911	KushCoin	KUSH	0.0395	0.31 %	222,335	0
912	Bitradio	BRO	0.0316	0.33 %	221,388	548
913	Yacoin	YAC	0.0018	0.33 %	219,593	0
915	Evotion	EVO	0.0663	0.33 %	217,082	0
918	OctoCoin	888	0.0037	0.32 %	204,528	0
919	SwapToken	TOKEN	0.0000	0.00 %	204,442	136,351
920	Digitalcoin	DGC	0.0066	0.54 %	203,823	53
921	Sling	SLING	0.1861	0.31 %	199,898	0
922	TrustPlus	TRUST	0.0057	0.32 %	199,835	0
923	Bytecent	BYC	0.0838	0.33 %	198,152	0
926	Firecoin	FIRE	1.98	0.33 %	194,777	0
927	Triangles	TRI	1.55	0.31 %	194,418	86
928	Sterlingcoin	SLG	0.0457	0.31 %	193,763	0
931	SatoshiMadness	MAD	0.0001	0.00 %	191,014	0
933	bitEUR	BITEUR	1.72	0.33 %	185,412	41
934	Prototanium	PR	0.93	0.31 %	184,006	0
936	Ratecoin	XRA	0.0015	0.34 %	182,609	25,381
937	BritCoin	BRIT	0.0086	0.33 %	182,260	0
938	GameUnits	UNITS	0.0519	0.31 %	180,220	0
939	Mineum	MNM	0.0190	0.31 %	179,106	0
940	VirtualCoin	VC	0.0176	0.31 %	177,641	0
942	Franko	FRK	0.1827	0.31 %	170,076	0
944	Sojourn	SOJ	0.35	0.33 %	168,272	0
946	BitcoinFast	BCF	0.0098	0.32 %	166,374	16
947	Enigma	XNG	0.2042	0.31 %	166,356	0
950	UltraCoin	UTC	0.0034	0.32 %	162,933	6
951	Gapcoin	GAP	0.0115	0.32 %	162,126	0
952	QuazarCoin	QCN	0.0227	0.31 %	161,694	0
953	GameBet Coin	GBT	0.0076	0.30 %	161,546	0
954	Tigercoin	TGC	0.0037	0.30 %	161,373	0
957	Scorecoin	SCORE	0.0038	0.32 %	158,027	0
959	Blakecoin	BLC	0.0077	0.33 %	155,033	199
960	Synergy	SNRG	0.0370	0.31 %	154,569	46
961	HempCoin	HMP	0.0001	0.88 %	154,318	0
962	TittieCoin	TTC	0.0001	0.00 %	153,442	1
966	PX	PX	0.0015	0.27 %	148,097	0
967	Philosopher Stones	PHS	0.0245	0.31 %	147,121	0
969	Unitus	UIS	0.0023	0.31 %	145,304	46
970	SpaceCoin	SPACE	0.0059	0.31 %	144,640	0
971	FinCoin	FNC	0.0112	0.33 %	144,339	0
975	AgrolifeCoin	AGLC	0.0007	0.30 %	142,235	0
976	BillaryCoin	BLRY	0.0158	0.32 %	141,844	0
980	AntiBitcoin	ANTI	0.0078	0.32 %	135,725	0
981	SpreadCoin	SPR	0.0124	0.31 %	135,699	25
982	Bitstar	BITS	0.0068	0.34 %	135,444	0
983	InflationCoin	IFLT	0.0000	0.00 %	134,505	114
984	Fastcoin	FST	0.0009	0.24 %	133,781	3
986	HOdlcoin	HODL	0.0005	0.37 %	127,444	27
987	iTicoin	ITI	3.96	0.31 %	126,667	41
988	iDice	ICE	0.0806	0.31 %	126,628	0
989	FlavorCoin	FLVR	0.0060	0.34 %	124,978	0
990	WavesGo	WGO	0.0142	0.30 %	121,458	69
992	BeaverCoin	BVC	0.0388	0.33 %	120,963	0
994	ChessCoin	CHESS	0.0022	0.32 %	118,458	18
995	Spots	SPT	0.0053	0.32 %	118,152	6
996	vSlice	VSL	0.0035	0.31 %	117,939	10
997	RouletteToken	RLT	0.0114	0.32 %	116,995	9,825
998	InsaneCoin	INSN	0.0050	0.32 %	114,243	49
999	The Cypherfunks	FUNK	0.0000	0.00 %	113,797	0
1000	Bitdeal	BDL	0.0006	0.31 %	113,617	0
1001	MCAP	MCAP	0.0108	0.32 %	113,252	2,810
1002	Cream	CRM	0.0025	0.36 %	112,628	77
1005	MTMGaming	MTM	0.0365	0.31 %	109,632	0
1006	WARP	WARP	0.1000	0.31 %	109,559	0
1007	Joincoin	J	0.0337	0.31 %	108,269	1
1008	Cannacoin	CCN	0.0229	0.33 %	107,867	0
1009	LiteBar	LTB	0.1071	0.31 %	105,238	0
1011	Rubies	RBIES	0.0100	0.31 %	104,601	0
1012	Jin Coin	JIN	0.0105	0.31 %	104,180	0
1014	Marscoin	MARS	0.0036	0.31 %	101,890	0
1015	BTCtalkcoin	TALK	0.0016	0.32 %	101,444	0
1017	B3Coin	B3	0.0002	0.00 %	99,527	0
1019	SmartCoin	SMC	0.0039	0.31 %	98,188	13
1020	Abjcoin	ABJ	0.0110	0.32 %	97,420	490
1021	Pulse	PULSE	0.0067	0.30 %	96,229	0
1022	Halcyon	HAL	0.0144	0.31 %	95,006	0
1023	Masternodecoin	MTNC	0.0018	0.28 %	94,990	31
1024	Darsek	KED	0.0040	0.30 %	94,864	44
1025	GoldBlocks	GB	0.0060	0.32 %	93,913	43
1027	Pascal Lite	PASL	0.0103	0.31 %	92,216	41
1028	Bit20	BTWTY	87563.81	0.33 %	88,964	0
1030	Crypto	CTO	0.0064	0.33 %	88,014	0
1031	TEKcoin	TEK	0.0001	0.00 %	87,551	80
1032	DaxxCoin	DAXX	0.0002	0.61 %	85,633	0
1035	Aricoin	ARI	0.0004	0.27 %	84,928	18
1037	Netko	NETKO	0.0126	0.31 %	84,439	43
1038	Octanox	OTX	0.0099	0.31 %	83,855	0
1039	Coin(O)	CNO	0.0008	0.38 %	83,465	3
1040	Chronos	CRX	0.0011	0.36 %	81,944	0
1041	Shilling	SH	0.0115	0.30 %	81,707	0
1042	Altcoin	ALT	0.65	0.33 %	80,517	74
1043	Blackstar	BSTAR	0.0001	0.00 %	80,461	0
1044	Cashcoin	CASH	0.0015	0.47 %	79,848	47
1045	Useless Ethereum Token	UET	0.0198	0.31 %	78,649	0
1046	Metal Music Coin	MTLMC3	0.0010	0.31 %	78,124	0
1048	Renos	RNS	0.0023	0.30 %	77,191	10
1049	Honey	HONEY	0.1645	0.33 %	74,991	58
1050	VIP Tokens	VIP	0.0009	0.23 %	73,988	0
1051	ICO OpenLedger	ICOO	0.1580	0.31 %	73,608	0
1052	Uro	URO	0.0606	0.31 %	73,220	0
1053	Bolivarcoin	BOLI	0.0057	0.33 %	71,844	15
1054	BlazeCoin	BLZ	0.0001	0.00 %	70,236	0
1056	Ultimate Secure Cash	USC	0.0066	0.32 %	68,657	18
1057	Impact	IMX	0.0006	0.32 %	68,371	0
1058	300 Token	300	224.66	0.54 %	67,399	7
1059	Swing	SWING	0.0177	0.31 %	67,110	53
1060	Debitcoin	DBTC	0.0037	0.32 %	67,011	0
1062	Printerium	PRX	0.0056	0.32 %	66,733	0
1063	MindCoin	MND	0.0042	0.29 %	66,020	0
1064	Bitcoin 21	XBTC21	0.0832	0.31 %	65,977	34
1065	Signatum	SIGT	0.0006	0.33 %	65,754	1
1067	Embers	MBRS	0.0013	0.31 %	63,943	158
1068	Titcoin	TIT	0.0013	0.31 %	63,813	12
1069	Ripto Bux	RBX	0.0002	0.00 %	62,814	0
1070	LanaCoin	LANA	0.0001	1.67 %	60,471	75
1071	Unrealcoin	URC	0.0086	0.32 %	60,391	0
1073	Global Tour Coin	GTC	0.0020	0.30 %	59,527	0
1074	BoostCoin	BOST	0.0050	0.32 %	59,202	0
1075	EGO	EGO	0.0010	0.31 %	58,842	0
1076	Onix	ONX	0.0005	0.37 %	58,685	53
1077	BigUp	BIGUP	0.0000	0.00 %	58,404	0
1078	Zurcoin	ZUR	0.0007	0.30 %	57,982	78
1080	Creatio	XCRE	0.0028	0.29 %	57,636	0
1081	RevolverCoin	XRE	0.0024	0.33 %	56,889	3
1082	BERNcash	BERN	0.0008	0.38 %	56,394	0
1083	SixEleven	611	0.1218	0.33 %	56,338	182
1084	Quatloo	QTL	0.0073	0.32 %	56,215	0
1085	Beatcoin	XBTS	0.0367	0.31 %	56,013	0
1086	DAPPSTER	DLISK	0.0006	0.36 %	55,957	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	55,725	0
1091	Shadow Token	SHDW	0.0079	0.31 %	54,991	3
1092	Doubloon	BOAT	0.0008	0.26 %	54,869	0
1093	Sativacoin	STV	0.0076	0.32 %	54,055	0
1094	FUNCoin	FUNC	0.0092	0.32 %	53,999	0
1095	Kurrent	KURT	0.0009	0.35 %	53,141	0
1096	SecretCoin	SCRT	0.0126	0.31 %	53,088	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0312	0.31 %	52,166	0
1099	Ride My Car	RIDE	0.0005	0.39 %	51,958	0
1101	G3N	G3N	0.0068	0.32 %	51,528	0
1102	Orlycoin	ORLY	0.0014	0.29 %	51,451	0
1104	Coin2.1	C2	0.0007	0.31 %	51,102	0
1105	8Bit	8BIT	0.0343	0.33 %	50,416	62
1106	Digital Money Bits	DMB	0.0005	0.55 %	50,232	179
1107	RedCoin	RED	0.0007	0.30 %	49,643	625
1108	SecureCoin	SRC	0.0052	0.31 %	49,553	31
1109	Cryptojacks	CJ	0.0001	0.00 %	49,519	4
1110	Jewels	JWL	0.0024	0.33 %	49,346	0
1112	Digital Rupees	DRS	0.0001	1.06 %	48,175	0
1116	CRTCoin	CRT	0.59	0.33 %	46,380	25
1117	LetItRide	LIR	0.0012	0.33 %	46,259	0
1118	MojoCoin	MOJO	0.0038	0.32 %	46,213	0
1119	Evil Coin	EVIL	0.0022	0.32 %	46,084	25
1120	Frazcoin	FRAZ	0.0047	0.32 %	45,635	0
1121	X-Coin	XCO	0.0036	0.30 %	45,066	120
1123	GoldPieces	GP	0.0355	0.31 %	43,351	0
1125	PayCon	CON	0.0018	0.33 %	41,771	0
1126	Master Swiscoin	MSCN	0.0009	0.33 %	41,347	9
1127	RonPaulCoin	RPC	0.0403	0.31 %	40,729	0
1130	PIECoin	PIE	0.0036	0.31 %	39,961	0
1132	BiosCrypto	BIOS	0.0019	0.32 %	39,723	0
1133	LeaCoin	LEA	0.0001	0.00 %	38,714	0
1135	TAGRcoin	TAGR	0.0010	0.30 %	38,156	0
1136	PureVidz	VIDZ	0.0003	0.33 %	38,147	1
1137	Qibuck Asset	QBK	0.0228	0.33 %	38,134	0
1139	Centurion	CNT	0.0005	0.63 %	37,425	12
1140	Zonecoin	ZNE	0.0145	0.31 %	37,370	0
1142	NevaCoin	NEVA	0.0103	0.31 %	37,141	214
1143	ChainCoin	CHC	0.0024	0.55 %	37,134	0
1144	Allion	ALL	0.0060	0.32 %	36,998	16
1145	Dollarcoin	DLC	0.0040	0.33 %	36,048	3
1146	ParkByte	PKB	0.0075	0.31 %	35,940	0
1147	CryptoWorldX Token	CWXT	0.0006	0.34 %	35,582	0
1148	OsmiumCoin	OS76	0.0392	0.31 %	35,026	0
1149	JobsCoin	JOBS	0.0003	0.30 %	34,930	0
1150	Torcoin	TOR	0.1101	0.31 %	34,805	0
1152	Gold Pressed Latinum	GPL	0.1334	0.31 %	34,232	0
1153	Visio	VISIO	0.0007	0.31 %	33,652	0
1154	Dreamcoin	DRM	0.0134	0.33 %	33,532	4
1156	SydPak	SDP	0.2046	0.31 %	32,881	0
1157	Neuro	NRO	0.0005	0.37 %	32,557	62
1158	Acoin	ACOIN	0.0266	0.33 %	32,470	49
1159	Eternity	ENT	0.0066	0.34 %	31,904	19
1160	Xonecoin	XOC	0.0756	0.31 %	31,759	0
1162	Vector	VEC2	0.0017	0.29 %	31,616	0
1163	Californium	CF	0.0128	0.33 %	31,442	4
1164	AmsterdamCoin	AMS	0.0006	0.32 %	31,393	77
1165	ImpulseCoin	IMPS	0.0015	0.32 %	31,256	0
1166	Steps	STEPS	0.0016	0.31 %	30,245	0
1167	BnrtxCoin	BNX	0.0009	0.35 %	29,941	0
1168	Solarflarecoin	SFC	0.0021	0.33 %	29,938	0
1169	BumbaCoin	BUMBA	0.0013	0.31 %	29,843	16
1171	CoinonatX	XCXT	0.0015	0.33 %	29,749	9
1172	Credence	CRDNC	0.0087	0.32 %	29,657	0
1173	SoonCoin	SOON	0.0024	0.30 %	29,445	0
1175	C-Bit	XCT	0.0002	0.54 %	29,015	0
1177	PostCoin	POST	0.0018	0.28 %	28,023	6
1178	Money	$$$	0.0006	0.33 %	27,783	0
1179	Eryllium	ERY	0.0020	0.30 %	26,790	0
1180	CompuCoin	CPN	0.0014	0.37 %	26,673	0
1181	Theresa May Coin	MAY	0.0003	0.33 %	26,282	1
1182	Destiny	DES	0.0162	0.33 %	25,961	0
1183	MACRON	MCRN	0.0001	0.00 %	25,867	0
1184	TajCoin	TAJ	0.0024	0.34 %	25,539	121
1186	BitCoal	COAL	0.0055	0.55 %	24,664	74
1187	Independent Money System	IMS	0.0044	0.32 %	23,516	0
1188	BipCoin	BIP	0.0143	0.32 %	23,193	0
1189	Antilitecoin	ALTC	0.0007	0.42 %	22,410	0
1190	High Voltage	HVCO	0.0148	0.33 %	22,111	1
1191	HealthyWormCoin	WORM	0.0002	0.53 %	21,602	0
1192	FuzzBalls	FUZZ	0.0044	0.32 %	21,287	0
1193	PosEx	PEX	0.0085	0.32 %	20,766	24
1194	Flaxscript	FLAX	0.0036	0.33 %	20,376	0
1195	Litecred	LTCR	0.0007	0.30 %	20,249	18
1197	Eurocoin	EUC	0.0016	0.38 %	19,659	4

Market Cap (AUD)

403,588,317,442.121

24h Change

-0.80%

24h High

407,525,070,396.966

24h Low

400,811,818,981.643

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)