| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 29542.33 | 2.99 % | 563,857,805,317 | 41,824,772,323 |
| 2 |  |
Ethereum | ETH | 1667.28 | 1.45 % | 202,463,403,064 | 24,766,891,321 |
| 3 |  |
Tether | USDT | 1.47 | -0.22 % | 97,009,602,383 | 68,797,407,751 |
| 6 |  |
Ripple | XRP | 0.47 | 0.14 % | 23,129,490,702 | 1,662,052,996 |
| 7 |  |
Cardano | ADA | 0.67 | 0.47 % | 22,633,351,616 | 1,060,404,595 |
| 9 |  |
Dogecoin | DOGE | 0.0991 | 0.73 % | 13,141,082,620 | 566,259,665 |
| 12 |  |
TRON | TRX | 0.0993 | 1.01 % | 9,272,391,249 | 950,323,006 |
| 16 |  |
Litecoin | LTC | 73.59 | 1.36 % | 5,202,441,861 | 816,024,618 |
| 18 |  |
ChainLink | LINK | 9.21 | 1.91 % | 4,304,284,888 | 572,858,232 |
| 19 |  |
Stellar Lumens | XLM | 0.1605 | -1.52 % | 3,981,379,743 | 225,888,105 |
| 22 |  |
Monero | XMR | 180.12 | 0.86 % | 3,268,034,227 | 132,274,846 |
| 25 |  |
Ethereum Classic | ETC | 22.03 | 0.98 % | 2,989,368,111 | 375,502,611 |
| 26 |  |
Bitcoin Cash | BCH | 153.36 | 0.25 % | 2,930,702,225 | 1,848,197,108 |
| 27 |  |
Decentraland | MANA | 1.32 | 2.78 % | 2,436,954,769 | 348,642,624 |
| 31 |  |
Tezos | XTZ | 2.23 | 0.88 % | 1,945,616,810 | 74,053,899 |
| 39 |  |
EOS | EOS | 1.45 | 2.20 % | 1,434,057,798 | 323,863,185 |
| 42 |  |
Zcash | ZEC | 84.58 | 1.38 % | 1,238,208,164 | 89,209,263 |
| 44 |  |
IOTA | MIOTA | 0.40 | 1.89 % | 1,110,581,911 | 14,141,735 |
| 52 |  |
Basic Attention Token | BAT | 0.63 | 3.65 % | 947,916,125 | 232,497,540 |
| 53 |  |
NEO | NEO | 12.33 | 0.00 % | 869,789,967 | 69,368,373 |
| 56 |  |
Waves | WAVES | 7.69 | 0.73 % | 840,019,150 | 361,939,594 |
| 57 |  |
Loopring | LRC | 0.60 | -0.74 % | 793,190,302 | 107,309,037 |
| 60 |  |
Enjin | ENJ | 0.79 | 1.57 % | 706,431,143 | 144,252,150 |
| 61 |  |
Dash | DASH | 63.83 | 0.39 % | 689,767,666 | 112,113,847 |
| 70 |  |
NEM | XEM | 0.0592 | 0.00 % | 533,186,132 | 19,969,451 |
| 74 |  |
Decred | DCR | 32.84 | -1.99 % | 462,305,021 | 2,842,767 |
| 75 |  |
Gnosis | GNO | 170.20 | -0.30 % | 439,787,046 | 5,760,409 |
| 77 |  |
Qtum | QTUM | 4.19 | 2.08 % | 432,478,705 | 62,769,639 |
| 80 |  |
Bitcoin Gold | BTG | 23.24 | 1.79 % | 410,115,044 | 9,532,527 |
| 82 |  |
Storj | STORJ | 0.96 | 1.24 % | 373,444,198 | 76,219,950 |
| 84 |  |
ICON | ICX | 0.42 | 0.86 % | 385,476,737 | 9,204,959 |
| 87 |  |
0x | ZRX | 0.44 | 0.66 % | 377,751,818 | 38,322,923 |
| 109 |  |
Siacoin | SC | 0.0056 | 2.38 % | 286,970,243 | 6,153,847 |
| 120 |  |
DigiByte | DGB | 0.0140 | 2.94 % | 216,585,486 | 9,330,378 |
| 122 |  |
Civic | CVC | 0.2068 | 0.83 % | 206,771,030 | 13,115,025 |
| 123 |  |
Lisk | LSK | 1.53 | 0.91 % | 196,653,901 | 4,637,804 |
| 136 |  |
Bancor | BNT | 0.72 | -0.40 % | 165,861,932 | 27,020,603 |
| 137 |  |
Medibloc | MED | 0.0303 | 0.77 % | 162,825,960 | 108,552 |
| 142 |  |
Power Ledger | POWR | 0.32 | -0.64 % | 159,152,674 | 37,374,658 |
| 144 |  |
MaidSafeCoin | MAID | 0.33 | 14.65 % | 147,174,862 | 28,955 |
| 145 |  |
Status | SNT | 0.0435 | -5.05 % | 156,160,862 | 62,094,266 |
| 147 |  |
Ardor | ARDR | 0.1501 | 0.54 % | 149,960,004 | 3,912,863 |
| 151 |  |
Numeraire | NMR | 25.60 | 0.00 % | 155,889,633 | 49,588,641 |
| 155 |  |
aelf | ELF | 0.26 | -5.29 % | 143,974,226 | 24,101,305 |
| 162 |  |
SysCoin | SYS | 0.2039 | 2.55 % | 134,478,236 | 5,268,264 |
| 167 |  |
Dent | DENT | 0.0013 | 2.71 % | 129,724,765 | 21,338,250 |
| 168 |  |
Augur | REP | 11.76 | 2.41 % | 129,383,576 | 17,047,540 |
| 173 |  |
Steem | STEEM | 0.31 | -0.52 % | 125,584,849 | 11,440,390 |
| 175 |  |
Metal | MTL | 1.87 | 1.86 % | 124,200,235 | 26,054,881 |
| 179 |  |
iExec RLC | RLC | 1.48 | 5.67 % | 125,816,211 | 31,216,505 |
| 194 |  |
Aragon | ANT | 2.49 | 4.57 % | 98,707,350 | 41,997,704 |
| 196 |  |
Propy | PRO | 1.21 | 9.47 % | 102,102,889 | 1,299,205 |
| 205 |  |
Ark | ARK | 0.62 | 0.45 % | 85,412,060 | 6,981,207 |
| 209 |  |
Veritaseum | VERI | 39.64 | 2.07 % | 83,072,693 | 7,499 |
| 210 |  |
UTRUST | UTK | 0.1740 | 1.04 % | 82,209,444 | 2,647,027 |
| 217 |  |
Electroneum | ETN | 0.0041 | -0.12 % | 74,260,395 | 68,164 |
| 219 |  |
Verge | XVG | 0.0045 | 0.87 % | 74,412,179 | 1,214,699 |
| 225 |  |
WhiteCoin | XWC | 0.0897 | 3.06 % | 67,738,594 | 1,151,812 |
| 232 |  |
Presearch | PRE | 0.1454 | 0.97 % | 57,956,730 | 118,266 |
| 235 |  |
AdEx | ADX | 0.2247 | 1.94 % | 32,028,823 | 3,456,061 |
| 245 |  |
Steem Dollars | SBD | 4.29 | -0.47 % | 49,700,835 | 3,776,656 |
| 246 |  |
MonaCoin | MONA | 0.74 | -0.96 % | 48,690,096 | 61,481 |
| 250 |  |
BitShares | BTS | 0.0150 | -0.20 % | 44,771,173 | 2,126,642 |
| 252 |  |
Komodo | KMD | 0.34 | -2.45 % | 45,220,122 | 2,725,358 |
| 255 |  |
Aeternity | AE | 0.1174 | 3.95 % | 41,889,016 | 3,024,571 |
| 257 |  |
district0x | DNT | 0.0685 | 0.22 % | 41,112,535 | 4,553,315 |
| 258 |  |
Groestlcoin | GRS | 0.51 | 1.42 % | 40,620,088 | 1,894,971 |
| 259 |  |
Gas | GAS | 3.92 | 1.06 % | 39,660,486 | 8,784,545 |
| 264 |  |
Woodcoin | LOG | 5.16 | -3.64 % | 40,447,160 | 287,090 |
| 269 |  |
Circuits of Value | COVAL | 0.0183 | -2.13 % | 32,753,896 | 198,856 |
| 270 |  |
Kin | KIN | 0.0000 | 0.00 % | 32,866,136 | 427,159 |
| 272 |  |
Time | TNB | 0.0079 | 0.23 % | 31,515,318 | 584,228 |
| 276 |  |
LAToken | LA | 0.0753 | -1.42 % | 28,626,175 | 35,415 |
| 277 |  |
Bytom | BTM | 0.0164 | 0.28 % | 25,558,002 | 1,895,508 |
| 282 |  |
Nuls | NULS | 0.28 | 0.00 % | 25,727,319 | 4,693,668 |
| 283 |  |
Namecoin | NMC | 1.69 | 0.51 % | 24,892,269 | 9,309 |
| 284 |  |
Quantstamp | QSP | 0.0337 | 1.16 % | 24,317,133 | 185,806 |
| 288 |  |
QASH | QASH | 0.0659 | -0.51 % | 23,122,283 | 47,691 |
| 290 |  |
Grid+ | GRID | 0.58 | -0.30 % | 22,918,488 | 31 |
| 291 |  |
DigixDAO | DGD | 292.06 | 3.29 % | 21,703,541 | 5,888 |
| 292 |  |
Gifto | GTO | 0.0273 | -1.13 % | 21,065,232 | 3,482,604 |
| 293 |  |
Aion | AION | 0.0416 | -0.16 % | 20,858,676 | 4,141,357 |
| 298 |  |
Pluton | PLU | 10.52 | -0.17 % | 19,397,298 | 908,167 |
| 299 |  |
Quantum Resistant Ledger | QRL | 0.25 | 5.61 % | 19,922,150 | 33,051 |
| 301 |  |
AirSwap | AST | 0.1097 | 11.30 % | 16,460,150 | 3,809,872 |
| 305 |  |
Nexus | NXS | 0.2106 | 0.00 % | 15,515,475 | 913,010 |
| 306 |  |
Expanse | EXP | 0.82 | -42.72 % | 15,450,669 | 6,133 |
| 308 |  |
Bytecoin | BCN | 0.0001 | -1.20 % | 14,906,130 | 14,841 |
| 309 |  |
NAV Coin | NAV | 0.2088 | 15.12 % | 15,418,949 | 1,500,359 |
| 311 |  |
Aventus | AVT | 2.20 | -1.00 % | 13,217,450 | 213,112 |
| 313 |  |
Vertcoin | VTC | 0.2000 | -0.20 % | 12,769,321 | 76,458 |
| 316 |  |
PIVX | PIVX | 0.1623 | -2.35 % | 11,247,529 | 71,038 |
| 319 |  |
Dragonchain | DRGN | 0.0261 | -0.69 % | 9,691,468 | 23,625 |
| 320 |  |
Peercoin | PPC | 0.42 | 2.65 % | 11,604,560 | 4,391 |
| 321 |  |
Santiment Network Token | SAN | 0.1857 | -32.15 % | 12,064,488 | 190,981 |
| 323 |  |
Diamond | DMD | 2.99 | 1.91 % | 11,037,982 | 20,236 |
| 324 |  |
Counterparty | XCP | 4.28 | 6.87 % | 11,183,677 | 159 |
| 327 |  |
Agoras Tokens | AGRS | 0.57 | -1.04 % | 10,248,657 | 3,325 |
| 328 |  |
PRIZM | PZM | 0.0035 | -7.21 % | 11,555,914 | 15,303 |
| 335 |  |
Populous | PPT | 0.1562 | 2.78 % | 9,501,456 | 277,161 |
| 336 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 7,999,920 | 0 |
| 337 |  |
BLOCKv | VEE | 0.0022 | -5.28 % | 7,665,038 | 4,124 |
| 338 |  |
Neblio | NEBL | 0.39 | 3.58 % | 7,420,310 | 374,516 |
| 339 |  |
Particl | PART | 0.57 | 24.12 % | 7,040,035 | 2,770 |
| 340 |  |
Bread | BRD | 0.0807 | 3.78 % | 7,170,895 | 328,333 |
| 343 |  |
Amber | AMB | 0.0098 | -1.53 % | 7,108,689 | 65,756 |
| 345 |  |
Mysterium | MYST | 0.32 | -1.33 % | 6,315,518 | 38,005 |
| 349 |  |
Raiden | RDN | 0.0977 | -0.89 % | 6,376,788 | 44,424 |
| 352 |  |
bitCNY | BITCNY | 0.2212 | -0.35 % | 6,247,993 | 4,537,094 |
| 355 |  |
CloakCoin | CLOAK | 1.01 | -0.23 % | 5,909,912 | 29,804 |
| 356 |  |
Viacoin | VIA | 0.25 | 3.13 % | 5,815,166 | 3,164 |
| 361 |  |
TenX | PAY | 0.0267 | 2.25 % | 5,337,365 | 114,265 |
| 362 |  |
WaBi | WABI | 0.0542 | 3.33 % | 5,419,182 | 889,439 |
| 363 |  |
Factom | FCT | 0.51 | -0.23 % | 5,251,988 | 7,489 |
| 364 |  |
SunContract | SNC | 0.0421 | -0.23 % | 5,167,415 | 729,735 |
| 378 |  |
Bitcore | BTX | 0.61 | -0.23 % | 11,073,557 | 1,006,536 |
| 384 |  |
NuBits | USNBT | 0.69 | 0.00 % | 7,549,690 | 97 |
| 390 | |
ParallelCoin | DUO | 0.28 | -0.23 % | 89,166 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.34 | -0.23 % | 1,102,216 | 13 |
| 521 |  |
MarteXcoin | MXT | 0.26 | -0.23 % | 967,916 | 6,617 |
| 548 |  |
BridgeCoin | BCO | 0.0328 | -0.23 % | 886,318 | 10,331 |
| 552 |  |
Swarm City | SWT | 0.0970 | -0.23 % | 827,692 | 1,241 |
| 570 | |
UniCoin | UNIC | 0.26 | -0.23 % | 798,077 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 790,335 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0217 | -0.23 % | 765,289 | 0 |
| 578 |  |
AdShares | ADST | 0.0386 | -0.35 % | 748,779 | 751 |
| 584 |  |
SuperCoin | SUPER | 0.0144 | -0.23 % | 718,326 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0007 | -0.15 % | 706,800 | 0 |
| 587 | |
Stress | STS | 0.0012 | -0.25 % | 687,396 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0012 | -0.25 % | 685,308 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0973 | -0.23 % | 651,498 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0382 | -0.23 % | 642,665 | 1,725 |
| 597 |  |
I0Coin | I0C | 0.0290 | -0.23 % | 609,547 | 764 |
| 599 | |
SwagBucks | BUCKS | 1.51 | -0.23 % | 602,001 | 85 |
| 601 |  |
Ammo Rewards | AMMO | 0.0077 | -0.23 % | 595,028 | 2,251 |
| 603 |  |
NEVERDIE | NDC | 0.0144 | 0.00 % | 590,400 | 10,800 |
| 604 |  |
RussiaCoin | RC | 0.0703 | -0.23 % | 588,974 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0330 | -0.23 % | 567,210 | 2,657 |
| 611 |  |
Sexcoin | SXC | 0.0044 | -0.25 % | 562,659 | 0 |
| 616 | |
BTSR | BTSR | 0.1595 | -0.23 % | 523,911 | 0 |
| 617 | |
WayGuide | WAY | 0.0052 | -0.23 % | 523,573 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 493,691 | 976 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0741 | -0.23 % | 486,744 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 473,064 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 472,702 | 1,129 |
| 793 |  |
BitTokens | BXT | 0.78 | -0.23 % | 465,435 | 0 |
| 795 |  |
Riecoin | RIC | 0.0102 | -0.23 % | 453,493 | 0 |
| 796 | |
Cypher | CYP | 0.0709 | -0.23 % | 451,348 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0255 | -0.23 % | 437,370 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2225 | -0.23 % | 436,161 | 3,693 |
| 805 |  |
Kobocoin | KOBO | 0.0175 | -0.23 % | 431,309 | 28 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 450,682 | 8,998 |
| 808 |  |
SkinCoin | SKIN | 0.0049 | -0.25 % | 428,142 | 9,540 |
| 809 |  |
InPay | INPAY | 0.0427 | -0.23 % | 427,128 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0055 | -0.24 % | 427,113 | 976 |
| 811 |  |
Piggycoin | PIGGY | 0.0009 | -0.23 % | 426,408 | 3,700 |
| 814 |  |
CryptoForecast | CFT | 0.0091 | -0.23 % | 417,649 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0012 | -0.25 % | 409,928 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0229 | -0.23 % | 401,657 | 0 |
| 823 | |
WMCoin | WMC | 0.0348 | -0.23 % | 401,577 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 1.48 % | 393,674 | 0 |
| 826 |  |
Condensate | RAIN | 0.0009 | -0.22 % | 388,140 | 1,563 |
| 827 |  |
Regalcoin | REC | 0.0300 | -0.23 % | 384,087 | 797 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0042 | -0.24 % | 381,562 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0702 | 1.18 % | 381,025 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0086 | -0.23 % | 379,517 | 3 |
| 831 | |
IslaCoin | ISL | 0.25 | -0.23 % | 378,924 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0236 | -0.23 % | 375,991 | 1,544 |
| 835 |  |
HoboNickels | HBN | 0.0058 | -0.24 % | 373,107 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0646 | -0.23 % | 372,315 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0099 | -0.23 % | 369,789 | 809 |
| 839 |  |
UnbreakableCoin | UNB | 0.1610 | -0.23 % | 366,668 | 0 |
| 840 |  |
Newbium | NEWB | 0.0073 | 0.00 % | 366,236 | 0 |
| 841 |  |
Zennies | ZENI | 0.0004 | 0.00 % | 363,923 | 0 |
| 844 |  |
Link Platform | LNK | 21.74 | -0.23 % | 356,861 | 0 |
| 845 |  |
Vcash | XVC | 0.0229 | -0.23 % | 353,396 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0008 | -0.25 % | 344,195 | 0 |
| 855 | |
Flycoin | FLY | 1.56 | -0.23 % | 328,405 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0019 | -0.27 % | 315,066 | 0 |
| 859 | |
Truckcoin | TRK | 0.0014 | -0.21 % | 312,401 | 100 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | -0.17 % | 306,375 | 4,635 |
| 865 |  |
Etheriya | RIYA | 0.1922 | -0.23 % | 303,923 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.34 | -0.23 % | 298,295 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0110 | -0.23 % | 297,075 | 13 |
| 872 |  |
GlobalCoin | GLC | 0.0045 | 1.17 % | 291,730 | 0 |
| 874 |  |
Elementrem | ELE | 0.0110 | -0.23 % | 289,056 | 39,468 |
| 875 |  |
Guncoin | GUN | 0.0013 | -0.24 % | 288,719 | 0 |
| 877 | |
bitSilver | BITSILVER | 13.44 | -0.23 % | 286,217 | 1,582 |
| 879 |  |
Open | OTN | 0.1395 | -0.23 % | 282,397 | 772 |
| 880 | |
bitBTC | BITBTC | 6248.91 | -0.23 % | 277,746 | 619 |
| 882 |  |
Rupaya | RUPX | 0.0063 | -0.24 % | 275,873 | 3,625 |
| 883 |  |
Creditbit | CRB | 0.0163 | -0.23 % | 275,602 | 2,412 |
| 888 |  |
AllSafe | ASAFE2 | 0.0381 | -0.23 % | 270,332 | 1,173 |
| 889 | |
Bitz | BITZ | 0.1339 | -0.23 % | 266,526 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 257,574 | 0 |
| 897 | |
bitGold | BITGOLD | 1281.86 | -0.23 % | 242,894 | 1,963 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 239,693 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 236,666 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0054 | -0.22 % | 236,484 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0016 | -0.24 % | 234,712 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0024 | -0.21 % | 233,317 | 1,192 |
| 908 |  |
Adzcoin | ADZ | 0.0052 | -0.35 % | 233,306 | 148 |
| 910 |  |
Virtacoinplus | XVP | 0.0204 | -0.23 % | 222,622 | 0 |
| 911 | |
KushCoin | KUSH | 0.0393 | -0.23 % | 221,262 | 0 |
| 913 |  |
Yacoin | YAC | 0.0018 | 1.18 % | 218,534 | 0 |
| 915 |  |
Evotion | EVO | 0.0660 | -0.23 % | 216,035 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0037 | -0.24 % | 203,541 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 203,456 | 135,694 |
| 921 | |
Sling | SLING | 0.1852 | -0.23 % | 198,934 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0057 | -0.23 % | 198,871 | 0 |
| 923 | |
Bytecent | BYC | 0.0834 | -0.23 % | 197,196 | 0 |
| 926 | |
Firecoin | FIRE | 1.97 | -0.23 % | 193,837 | 0 |
| 927 |  |
Triangles | TRI | 1.54 | -0.23 % | 193,480 | 85 |
| 928 |  |
Sterlingcoin | SLG | 0.0455 | -0.23 % | 192,829 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 190,093 | 0 |
| 933 | |
bitEUR | BITEUR | 1.71 | -0.23 % | 184,518 | 41 |
| 934 |  |
Prototanium | PR | 0.93 | -0.23 % | 183,119 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0015 | -0.20 % | 181,728 | 25,258 |
| 937 |  |
BritCoin | BRIT | 0.0085 | -0.23 % | 181,381 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0516 | -0.23 % | 179,351 | 0 |
| 939 | |
Mineum | MNM | 0.0189 | -0.23 % | 178,445 | 0 |
| 940 | |
VirtualCoin | VC | 0.0176 | -0.23 % | 176,784 | 0 |
| 942 |  |
Franko | FRK | 0.1818 | -0.23 % | 169,255 | 0 |
| 944 |  |
Sojourn | SOJ | 0.35 | -0.23 % | 167,460 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0098 | -0.23 % | 165,571 | 16 |
| 947 | |
Enigma | XNG | 0.2032 | -0.23 % | 165,553 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0034 | -0.23 % | 162,147 | 6 |
| 951 | |
Gapcoin | GAP | 0.0114 | -0.24 % | 161,345 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0226 | -0.23 % | 160,914 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0076 | -0.24 % | 160,767 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0037 | -0.22 % | 160,595 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0038 | -0.24 % | 157,265 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0076 | -0.24 % | 154,285 | 198 |
| 960 |  |
Synergy | SNRG | 0.0368 | -0.23 % | 153,823 | 46 |
| 961 | |
HempCoin | HMP | 0.0001 | -0.88 % | 153,573 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 152,702 | 1 |
| 966 |  |
PX | PX | 0.0015 | -0.20 % | 147,383 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0243 | -0.23 % | 146,411 | 0 |
| 969 |  |
Unitus | UIS | 0.0022 | -0.27 % | 144,603 | 46 |
| 970 | |
SpaceCoin | SPACE | 0.0059 | -0.24 % | 143,943 | 0 |
| 971 |  |
FinCoin | FNC | 0.0112 | -0.22 % | 143,643 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0007 | -0.15 % | 141,549 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0157 | -0.23 % | 141,160 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0077 | -0.23 % | 135,070 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0123 | 1.18 % | 135,044 | 25 |
| 982 |  |
Bitstar | BITS | 0.0068 | -0.24 % | 134,791 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | -0.18 % | 126,829 | 26 |
| 987 |  |
iTicoin | ITI | 3.94 | -0.23 % | 126,056 | 41 |
| 988 |  |
iDice | ICE | 0.0802 | -0.23 % | 126,017 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0060 | -0.23 % | 124,375 | 0 |
| 990 |  |
WavesGo | WGO | 0.0141 | -0.23 % | 120,872 | 69 |
| 992 | |
BeaverCoin | BVC | 0.0386 | -0.23 % | 120,380 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0022 | -0.23 % | 117,886 | 18 |
| 995 | |
Spots | SPT | 0.0052 | -0.23 % | 117,582 | 6 |
| 996 |  |
vSlice | VSL | 0.0035 | -0.23 % | 117,370 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0114 | -0.24 % | 116,431 | 9,778 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 113,248 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | -0.15 % | 113,069 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0108 | -0.23 % | 112,834 | 2,799 |
| 1005 |  |
MTMGaming | MTM | 0.0364 | -0.23 % | 109,228 | 0 |
| 1006 | |
WARP | WARP | 0.0996 | -0.23 % | 109,030 | 0 |
| 1007 |  |
Joincoin | J | 0.0335 | -0.23 % | 107,747 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0228 | -0.23 % | 107,347 | 0 |
| 1009 |  |
LiteBar | LTB | 0.1066 | -0.23 % | 104,730 | 0 |
| 1011 | |
Rubies | RBIES | 0.0100 | -0.23 % | 104,096 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0104 | -0.23 % | 103,677 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0015 | -0.26 % | 100,955 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 99,047 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0039 | -0.23 % | 97,715 | 13 |
| 1020 |  |
Abjcoin | ABJ | 0.0110 | -0.23 % | 97,061 | 489 |
| 1021 | |
Pulse | PULSE | 0.0067 | -0.22 % | 95,765 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0143 | -0.23 % | 94,548 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0018 | -0.23 % | 94,639 | 31 |
| 1024 |  |
Darsek | KED | 0.0039 | -0.25 % | 94,407 | 44 |
| 1025 | |
GoldBlocks | GB | 0.0060 | -0.23 % | 93,460 | 43 |
| 1027 |  |
Pascal Lite | PASL | 0.0102 | -0.23 % | 91,771 | 41 |
| 1028 |  |
Bit20 | BTWTY | 87141.48 | -0.23 % | 88,535 | 0 |
| 1030 | |
Crypto | CTO | 0.0064 | -0.23 % | 87,590 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 87,128 | 79 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | -0.61 % | 85,220 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0004 | 0.00 % | 84,519 | 18 |
| 1037 |  |
Netko | NETKO | 0.0126 | 0.00 % | 84,128 | 43 |
| 1038 |  |
Octanox | OTX | 0.0098 | 0.00 % | 83,450 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0008 | -0.25 % | 83,062 | 3 |
| 1040 | |
Chronos | CRX | 0.0011 | -0.18 % | 81,549 | 0 |
| 1041 |  |
Shilling | SH | 0.0115 | -0.23 % | 81,313 | 0 |
| 1042 |  |
Altcoin | ALT | 0.65 | -0.23 % | 80,129 | 74 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 80,073 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0015 | -0.20 % | 79,463 | 47 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0197 | -0.23 % | 78,269 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0010 | -0.20 % | 77,836 | 0 |
| 1048 |  |
Renos | RNS | 0.0023 | -0.26 % | 76,818 | 10 |
| 1049 |  |
Honey | HONEY | 0.1637 | -0.23 % | 74,629 | 57 |
| 1050 | |
VIP Tokens | VIP | 0.0009 | -0.23 % | 73,631 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1572 | -0.23 % | 73,253 | 0 |
| 1052 | |
Uro | URO | 0.0604 | -0.23 % | 72,867 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0057 | -0.23 % | 71,498 | 15 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 69,897 | 0 |
| 1057 |  |
Impact | IMX | 0.0006 | -0.16 % | 68,042 | 0 |
| 1058 |  |
300 Token | 300 | 223.84 | -0.23 % | 67,151 | 7 |
| 1059 | |
Swing | SWING | 0.0176 | -0.23 % | 66,786 | 53 |
| 1060 |  |
Debitcoin | DBTC | 0.0037 | -0.24 % | 66,688 | 0 |
| 1062 |  |
Printerium | PRX | 0.0056 | -0.23 % | 66,411 | 0 |
| 1063 | |
MindCoin | MND | 0.0041 | -0.24 % | 65,776 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0828 | -0.23 % | 65,659 | 34 |
| 1065 |  |
Signatum | SIGT | 0.0006 | -0.33 % | 65,437 | 1 |
| 1067 |  |
Embers | MBRS | 0.0013 | -0.23 % | 63,634 | 157 |
| 1068 |  |
Titcoin | TIT | 0.0013 | -0.23 % | 63,505 | 12 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.00 % | 62,511 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0086 | -0.23 % | 60,100 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0020 | 1.17 % | 59,240 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0050 | -0.22 % | 58,917 | 0 |
| 1075 | |
EGO | EGO | 0.0010 | -0.31 % | 58,558 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | -0.18 % | 58,402 | 53 |
| 1077 | |
BigUp | BIGUP | 0.0000 | -3.70 % | 58,123 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0028 | -0.21 % | 57,358 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0024 | -0.25 % | 56,614 | 3 |
| 1082 | |
BERNcash | BERN | 0.0008 | -0.25 % | 56,122 | 0 |
| 1083 | |
SixEleven | 611 | 0.1212 | -0.23 % | 56,066 | 181 |
| 1084 | |
Quatloo | QTL | 0.0072 | -0.23 % | 55,944 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0366 | -0.23 % | 55,743 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0006 | -0.18 % | 55,687 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 55,456 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0008 | -0.26 % | 54,605 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0076 | -0.22 % | 53,795 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0092 | -0.23 % | 53,739 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0009 | -0.23 % | 52,885 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0125 | -0.23 % | 52,832 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 95,696 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0310 | -0.23 % | 51,914 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | -0.20 % | 51,707 | 0 |
| 1101 | |
G3N | G3N | 0.0068 | -0.24 % | 51,279 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0014 | -0.21 % | 51,203 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | -0.15 % | 50,856 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0342 | -0.23 % | 50,229 | 62 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 1.11 % | 49,990 | 178 |
| 1107 |  |
RedCoin | RED | 0.0007 | -0.15 % | 49,403 | 622 |
| 1108 |  |
SecureCoin | SRC | 0.0052 | -0.23 % | 49,314 | 31 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 49,280 | 4 |
| 1110 |  |
Jewels | JWL | 0.0024 | -0.20 % | 49,108 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 1.08 % | 47,942 | 0 |
| 1116 | |
CRTCoin | CRT | 0.58 | -0.23 % | 46,156 | 25 |
| 1117 | |
LetItRide | LIR | 0.0012 | -0.24 % | 46,035 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0037 | -0.24 % | 46,042 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0022 | -0.23 % | 45,862 | 25 |
| 1120 |  |
Frazcoin | FRAZ | 0.0047 | -0.23 % | 45,415 | 0 |
| 1121 | |
X-Coin | XCO | 0.0036 | -0.22 % | 44,849 | 119 |
| 1123 | |
GoldPieces | GP | 0.0354 | -0.23 % | 43,142 | 0 |
| 1125 | |
PayCon | CON | 0.0018 | -0.22 % | 41,569 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0009 | -0.22 % | 41,194 | 9 |
| 1127 |  |
RonPaulCoin | RPC | 0.0401 | -0.23 % | 40,533 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0036 | -0.25 % | 39,768 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0019 | -0.21 % | 39,532 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 38,528 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0010 | -0.20 % | 37,972 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | -0.33 % | 37,963 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0227 | -0.23 % | 37,950 | 0 |
| 1139 |  |
Centurion | CNT | 0.0005 | -0.21 % | 37,244 | 12 |
| 1140 | |
Zonecoin | ZNE | 0.0144 | -0.23 % | 37,190 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0103 | 0.00 % | 36,962 | 213 |
| 1143 |  |
ChainCoin | CHC | 0.0024 | -0.25 % | 36,954 | 0 |
| 1144 |  |
Allion | ALL | 0.0059 | -0.23 % | 36,819 | 16 |
| 1145 | |
Dollarcoin | DLC | 0.0039 | -0.25 % | 35,874 | 3 |
| 1146 | |
ParkByte | PKB | 0.0075 | -0.24 % | 35,767 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | -0.17 % | 35,411 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0390 | -0.23 % | 34,857 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | -0.30 % | 34,761 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1095 | -0.23 % | 34,638 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1328 | -0.23 % | 34,067 | 0 |
| 1153 |  |
Visio | VISIO | 0.0007 | -0.31 % | 33,489 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0133 | -0.22 % | 33,370 | 4 |
| 1156 | |
SydPak | SDP | 0.2036 | -0.23 % | 32,722 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 32,437 | 62 |
| 1158 |  |
Acoin | ACOIN | 0.0265 | -0.23 % | 32,350 | 49 |
| 1159 |  |
Eternity | ENT | 0.0065 | -0.24 % | 31,750 | 19 |
| 1160 | |
Xonecoin | XOC | 0.0753 | 1.18 % | 31,606 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0017 | -0.23 % | 31,464 | 0 |
| 1163 |  |
Californium | CF | 0.0128 | -0.23 % | 31,290 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | -0.16 % | 31,242 | 76 |
| 1165 | |
ImpulseCoin | IMPS | 0.0015 | -0.26 % | 31,105 | 0 |
| 1166 | |
Steps | STEPS | 0.0016 | -0.19 % | 30,099 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0009 | -0.23 % | 29,796 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0021 | -0.24 % | 29,794 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0013 | -0.23 % | 29,699 | 16 |
| 1171 |  |
CoinonatX | XCXT | 0.0015 | -0.26 % | 29,605 | 9 |
| 1172 |  |
Credence | CRDNC | 0.0086 | -0.23 % | 29,514 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0024 | -0.25 % | 29,302 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 28,875 | 0 |
| 1177 |  |
PostCoin | POST | 0.0018 | -0.23 % | 27,888 | 6 |
| 1178 | |
Money | $$$ | 0.0006 | -0.33 % | 27,680 | 0 |
| 1179 | |
Eryllium | ERY | 0.0020 | -0.20 % | 26,661 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0014 | -0.22 % | 26,545 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | -0.33 % | 26,155 | 1 |
| 1182 | |
Destiny | DES | 0.0161 | -0.23 % | 25,836 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 25,771 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0023 | -0.21 % | 25,415 | 121 |
| 1186 |  |
BitCoal | COAL | 0.0055 | -0.24 % | 24,545 | 74 |
| 1187 | |
Independent Money System | IMS | 0.0044 | -0.23 % | 23,403 | 0 |
| 1188 | |
BipCoin | BIP | 0.0142 | -0.23 % | 23,081 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | -0.28 % | 22,302 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0147 | -0.23 % | 22,005 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 21,498 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0044 | -0.25 % | 21,184 | 0 |
| 1193 | |
PosEx | PEX | 0.0084 | -0.24 % | 20,666 | 24 |
| 1194 | |
Flaxscript | FLAX | 0.0036 | -0.25 % | 20,277 | 0 |
| 1195 | |
Litecred | LTCR | 0.0007 | -0.15 % | 20,151 | 18 |
| 1197 |  |
Eurocoin | EUC | 0.0016 | -0.19 % | 19,564 | 4 |
©2017-2022 CryptoReport