Market Cap (AUD)

2,651,237,745,082.266

24h Change

0.28%

24h High

2,715,461,115,699.467

24h Low

2,606,612,099,758.65


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 78713.48 -0.41 % 1,481,360,682,902 65,997,980,853
2 Ethereum logo Ethereum ETH 2811.84 -0.13 % 325,941,467,785 27,279,328,983
3 Binance Coin logo Binance Coin BNB 764.51 11.03 % 117,518,548,108 16,815,310,855
4 Ripple logo Ripple XRP 1.77 -2.20 % 82,043,183,801 19,233,255,970
5 Tether logo Tether USDT 1.31 0.13 % 58,411,237,480 137,758,548,472
6 Cardano logo Cardano ADA 1.71 3.26 % 54,650,792,998 6,882,838,665
8 Litecoin logo Litecoin LTC 325.78 -3.19 % 22,086,635,822 7,308,675,532
9 ChainLink logo ChainLink LINK 42.97 -3.34 % 18,010,684,503 1,813,355,984
10 Stellar Lumens logo Stellar Lumens XLM 0.76 -4.77 % 17,716,920,169 4,951,001,790
11 Bitcoin Cash logo Bitcoin Cash BCH 887.75 -2.92 % 16,738,009,806 3,958,359,063
14 TRON logo TRON TRX 0.1656 5.28 % 12,081,054,659 7,328,814,331
15 Dogecoin logo Dogecoin DOGE 0.0928 -8.71 % 12,195,068,871 6,006,025,848
19 EOS logo EOS EOS 8.57 -3.67 % 8,275,439,902 2,932,974,582
20 Monero logo Monero XMR 445.03 13.68 % 7,945,897,367 1,277,521,825
21 IOTA logo IOTA MIOTA 2.61 -2.12 % 7,333,959,602 225,948,884
27 Tezos logo Tezos XTZ 8.36 -1.48 % 6,372,126,368 637,736,868
29 NEO logo NEO NEO 81.72 -1.68 % 5,818,877,030 1,111,044,733
35 NEM logo NEM XEM 0.55 -4.41 % 5,009,442,220 335,330,062
41 Dash logo Dash DASH 368.62 -2.46 % 3,727,346,987 1,224,063,931
43 Zcash logo Zcash ZEC 287.97 -0.18 % 3,341,632,994 1,361,936,291
44 Enjin logo Enjin ENJ 3.93 -2.32 % 3,341,227,926 757,100,206
45 Decred logo Decred DCR 252.64 -1.21 % 3,254,814,113 38,530,762
49 Ethereum Classic logo Ethereum Classic ETC 25.84 -3.53 % 3,032,869,894 1,804,827,514
51 Basic Attention Token logo Basic Attention Token BAT 1.88 -0.73 % 2,829,776,206 634,434,547
52 Bitcoin Gold logo Bitcoin Gold BTG 153.17 -6.11 % 2,695,202,020 268,810,886
56 Decentraland logo Decentraland MANA 1.43 -1.53 % 2,267,486,551 638,272,847
58 0x logo 0x ZRX 2.73 -2.79 % 2,148,504,547 347,052,714
60 ICON logo ICON ICX 3.61 9.12 % 2,157,037,021 205,919,701
61 Waves logo Waves WAVES 20.16 -0.83 % 2,173,633,623 180,836,285
66 Qtum logo Qtum QTUM 19.98 0.92 % 1,967,549,518 983,529,535
71 Siacoin logo Siacoin SC 0.0350 -1.54 % 1,668,396,535 178,626,625
72 Bancor logo Bancor BNT 9.13 -2.11 % 1,639,692,190 121,655,618
73 Dent logo Dent DENT 0.0176 2.77 % 1,673,531,105 318,650,527
74 DigiByte logo DigiByte DGB 0.1099 -6.20 % 1,585,116,562 72,089,024
76 WhiteCoin logo WhiteCoin XWC 2.03 1.54 % 1,448,507,320 896,976
90 Lisk logo Lisk LSK 8.44 -4.92 % 1,094,763,139 58,512,084
94 Loopring logo Loopring LRC 0.76 1.34 % 948,989,945 81,737,296
98 Kyber logo Kyber KNC 4.68 -0.01 % 966,621,306 179,192,161
100 Verge logo Verge XVG 0.0543 -4.49 % 888,979,148 46,751,268
103 Status logo Status SNT 0.24 -8.68 % 837,990,909 63,909,164
104 Storj logo Storj STORJ 3.23 4.10 % 824,819,119 214,005,073
105 MaidSafeCoin logo MaidSafeCoin MAID 1.60 2.89 % 725,645,397 4,167,454
113 Augur logo Augur REP 62.30 -3.67 % 685,292,896 69,205,893
114 Kin logo Kin KIN 0.0004 0.45 % 678,914,548 4,216,187
116 FunFair logo FunFair FUN 0.0619 -0.02 % 637,622,362 62,225,413
117 Ardor logo Ardor ARDR 0.63 -7.63 % 627,676,884 37,108,649
119 Electroneum logo Electroneum ETN 0.0358 1.75 % 638,718,956 2,164,867
122 Medibloc logo Medibloc MED 0.2166 5.23 % 593,138,035 635,150
125 Steem logo Steem STEEM 1.61 -4.73 % 595,925,897 17,102,489
128 Komodo logo Komodo KMD 4.65 -1.90 % 582,099,510 57,021,858
129 Aragon logo Aragon ANT 14.19 -3.84 % 562,202,693 81,428,108
132 Civic logo Civic CVC 0.82 -3.89 % 550,216,333 149,644,447
141 Populous logo Populous PPT 8.96 52.69 % 477,191,727 163,285,338
145 Numeraire logo Numeraire NMR 99.29 3.02 % 487,663,982 53,837,127
147 BitShares logo BitShares BTS 0.1636 -3.13 % 489,981,424 99,524,905
154 Ark logo Ark ARK 3.37 -5.22 % 433,016,883 9,417,909
156 Metal logo Metal MTL 6.99 14.81 % 458,418,222 108,473,905
164 SysCoin logo SysCoin SYS 0.58 -0.05 % 353,624,579 18,650,201
167 aelf logo aelf ELF 0.63 -6.58 % 341,562,692 62,370,520
168 Gnosis logo Gnosis GNO 233.49 0.75 % 351,299,699 1,705,332
169 UTRUST logo UTRUST UTK 0.79 -5.36 % 353,439,464 28,006,851
176 Bytom logo Bytom BTM 0.2328 -5.55 % 331,036,017 90,326,786
180 Power Ledger logo Power Ledger POWR 0.71 -1.89 % 310,632,721 9,722,777
184 Aion logo Aion AION 0.61 -5.32 % 299,684,401 41,958,802
185 Helleniccoin logo Helleniccoin HNC 4.15 0.29 % 290,110,296 541,401
187 iExec RLC logo iExec RLC RLC 3.61 -2.70 % 288,699,648 13,911,254
196 district0x logo district0x DNT 0.40 0.96 % 237,467,510 18,467,687
197 Bytecoin logo Bytecoin BCN 0.0014 0.37 % 250,342,088 428,733
199 LAToken logo LAToken LA 0.47 39.56 % 178,253,404 160,197
200 AdEx logo AdEx ADX 1.93 -6.45 % 223,485,206 8,577,474
206 MonaCoin logo MonaCoin MONA 3.10 -2.61 % 203,522,231 15,986,192
213 Gas logo Gas GAS 17.78 -1.45 % 180,124,137 22,075,501
215 PIVX logo PIVX PIVX 2.69 0.00 % 175,194,265 6,769,060
216 Groestlcoin logo Groestlcoin GRS 2.15 -2.73 % 166,192,505 9,044,487
218 Nuls logo Nuls NULS 1.71 -4.93 % 169,853,455 128,508,097
220 LBRY Credits logo LBRY Credits LBC 0.31 -3.48 % 160,950,969 1,024,140
236 Nexus logo Nexus NXS 2.02 -5.33 % 141,564,070 1,637,703
237 Einsteinium logo Einsteinium EMC2 0.61 -4.49 % 135,343,187 98,432
244 Dragonchain logo Dragonchain DRGN 0.37 4.66 % 136,905,126 1,186,153
249 Aeternity logo Aeternity AE 0.34 -0.66 % 115,080,165 28,949,906
251 Gifto logo Gifto GTO 0.1510 -11.68 % 116,278,587 146,984,160
252 Cindicator logo Cindicator CND 0.0608 -5.55 % 121,581,604 1,107,348
253 Nxt logo Nxt NXT 0.1166 -2.33 % 116,490,221 3,105,574
256 Ripio logo Ripio RCN 0.2180 -0.96 % 110,824,307 9,417,640
257 Dentacoin logo Dentacoin DCN 0.0002 -8.41 % 113,878,500 1,322,939
259 Neblio logo Neblio NEBL 5.28 -10.63 % 91,508,729 31,881,148
260 Quantstamp logo Quantstamp QSP 0.1457 -6.29 % 104,008,473 2,812,813
261 AirSwap logo AirSwap AST 0.69 -8.29 % 103,392,027 12,990,766
262 Skycoin logo Skycoin SKY 4.69 -10.91 % 93,849,199 5,104,003
269 Genesis logo Genesis GVT 19.86 -2.39 % 87,922,993 11,477,167
273 WaBi logo WaBi WABI 0.91 -4.00 % 90,274,921 6,746,591
276 Raiden logo Raiden RDN 1.69 -13.45 % 86,261,251 12,465,922
278 Propy logo Propy PRO 1.27 15.83 % 89,309,708 2,064,326
280 Steem Dollars logo Steem Dollars SBD 11.46 -1.77 % 78,241,484 71,610
284 NAV Coin logo NAV Coin NAV 1.04 -14.18 % 74,339,983 4,921,204
285 QASH logo QASH QASH 0.2037 -0.78 % 71,303,166 928,286
291 GameCredits logo GameCredits GAME 0.49 3.69 % 68,120,253 1,969,667
295 DeepBrain logo DeepBrain DBC 0.0190 -12.94 % 60,790,622 2,637,386
300 DigixDAO logo DigixDAO DGD 539.51 -0.09 % 54,798,651 169,522
302 Veritaseum logo Veritaseum VERI 23.45 -9.79 % 50,407,618 38,206
303 Vertcoin logo Vertcoin VTC 0.88 -1.40 % 52,225,542 564,832
304 Bread logo Bread BRD 0.61 -9.23 % 54,484,925 3,556,344
309 Viacoin logo Viacoin VIA 2.30 -24.90 % 53,292,017 65,405,025
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.59 -5.72 % 43,851,403 159,251
311 Presearch logo Presearch PRE 0.1332 -1.83 % 46,718,421 400,053
313 SALT logo SALT SALT 0.55 -5.06 % 44,416,308 91,149
314 Moeda logo Moeda MDA 2.10 -15.79 % 41,258,335 14,165,441
315 Metaverse ETP logo Metaverse ETP ETP 0.57 1.95 % 44,796,433 869,319
316 Blocknet logo Blocknet BLOCK 5.44 5.09 % 41,340,320 80,678
317 Everex logo Everex EVX 1.68 -9.83 % 38,108,701 19,244,633
318 Dynamic logo Dynamic DYN 2.30 -2.63 % 35,326,023 31,484
319 TenX logo TenX PAY 0.1912 -0.10 % 39,229,081 10,080,695
320 Achain logo Achain ACT 0.0330 -2.54 % 32,648,296 7,278,956
321 Viberate logo Viberate VIB 0.1844 9.12 % 36,287,257 16,798,131
322 SmartCash logo SmartCash SMART 0.0248 -1.25 % 35,122,617 3,790,838
323 Namecoin logo Namecoin NMC 2.23 0.90 % 32,833,122 34,944
325 Burst logo Burst BURST 0.0150 -5.41 % 31,688,788 270,022
327 Monetha logo Monetha MTH 0.0821 -12.77 % 33,041,109 3,079,711
330 Wagerr logo Wagerr WGR 0.1530 1.89 % 33,163,165 115,721
331 Peercoin logo Peercoin PPC 1.20 2.51 % 32,364,815 218,829
332 Agrello logo Agrello DLT 0.32 -7.26 % 32,758,798 2,066,402
333 Ubiq logo Ubiq UBQ 0.73 3.06 % 31,027,519 188,714
334 Factom logo Factom FCT 3.17 4.92 % 30,866,994 86,362
335 SingularDTV logo SingularDTV SNGLS 0.0528 -10.17 % 31,653,536 2,855,944
336 YOYOW logo YOYOW YOYOW 0.0638 0.48 % 31,582,630 2,092,649
337 SONM logo SONM SNM 0.0850 -7.91 % 30,580,677 1,620,596
338 PRIZM logo PRIZM PZM 0.0105 0.44 % 28,075,223 782,039
339 BLOCKv logo BLOCKv VEE 0.0081 3.38 % 26,423,029 692,420
341 Phoenixcoin logo Phoenixcoin PXC 0.33 -0.02 % 27,340,113 0
342 WeTrust logo WeTrust TRST 0.29 -0.02 % 27,126,804 567
343 DigitalNote logo DigitalNote XDN 0.0047 0.53 % 23,084,654 411,788
350 IoT logo IoT ITC 0.28 17.70 % 24,635,892 12,241,101
352 Circuits of Value logo Circuits of Value COVAL 0.0251 -3.88 % 25,054,446 77,059
353 Amber logo Amber AMB 0.1371 -9.25 % 23,676,380 5,255,733
355 SIRIN logo SIRIN SRN 0.0410 -0.72 % 20,178,857 1,255,441
364 Santiment Network Token logo Santiment Network Token SAN 0.32 0.48 % 20,272,082 62,123
366 Time logo Time TNB 0.0052 10.00 % 18,994,549 1,016,496
367 DeepOnion logo DeepOnion ONION 0.86 7.26 % 19,317,951 80,414
368 Pillar logo Pillar PLR 0.0685 5.37 % 17,775,421 214,012
369 Emercoin logo Emercoin EMC 0.37 -7.90 % 17,620,983 40,837
371 Aeon logo Aeon AEON 0.98 53.63 % 15,547,381 73,503
373 Wings logo Wings WINGS 0.1609 0.86 % 16,089,773 120,837
375 Phore logo Phore PHR 0.68 -12.53 % 16,020,923 44,923
376 Particl logo Particl PART 1.60 -0.02 % 15,555,330 43,833
377 VIBE logo VIBE VIBE 0.0585 -0.02 % 15,227,468 104,769
378 Grid+ logo Grid+ GRID 0.41 -7.97 % 15,917,633 127,278
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 15,063,830 8,412,542
385 Diamond logo Diamond DMD 4.10 -0.02 % 14,689,248 35,925
387 DomRaider logo DomRaider DRT 0.0240 -0.02 % 14,202,985 142,788
389 Myriad logo Myriad XMY 0.0062 -0.02 % 11,001,810 62,996
391 Pluton logo Pluton PLU 12.70 -0.02 % 10,822,809 1,096,532
392 Mysterium logo Mysterium MYST 0.53 -0.02 % 10,685,455 25,841
393 Feathercoin logo Feathercoin FTC 0.0442 -0.02 % 10,457,329 27,561
394 Gulden logo Gulden NLG 0.0171 -0.02 % 9,205,082 27,663
397 SunContract logo SunContract SNC 0.0704 -0.02 % 8,638,029 833,992
398 PotCoin logo PotCoin POT 0.0372 -0.02 % 8,410,669 15,153
500 Orbitcoin logo Orbitcoin ORB 0.31 -0.02 % 983,376 12
504 SIBCoin logo SIBCoin SIB 0.0503 -0.02 % 914,444 5,665
518 ParallelCoin logo ParallelCoin DUO 2.80 -0.02 % 880,918 9,915
521 MarteXcoin logo MarteXcoin MXT 0.2287 -0.02 % 862,574 5,897
548 BridgeCoin logo BridgeCoin BCO 0.0293 -0.09 % 790,756 9,217
552 Swarm City logo Swarm City SWT 0.0865 -0.02 % 738,452 1,107
570 UniCoin logo UniCoin UNIC 0.2329 -0.02 % 712,029 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 705,122 0
575 Rustbits logo Rustbits RUSTBITS 0.0193 -0.03 % 682,776 0
578 AdShares logo AdShares ADST 0.0345 -0.09 % 668,047 670
584 SuperCoin logo SuperCoin SUPER 0.0129 -0.02 % 640,877 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 629,876 0
587 Stress logo Stress STS 0.0011 0.00 % 613,281 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.00 % 611,419 0
593 ShadowCash logo ShadowCash SDC 0.0868 -0.02 % 581,254 0
595 Monster Byte logo Monster Byte MBI 0.0340 -0.02 % 572,721 1,537
597 I0Coin logo I0Coin I0C 0.0259 -0.02 % 543,826 682
599 SwagBucks logo SwagBucks BUCKS 1.35 -0.02 % 537,094 76
600 Woodcoin logo Woodcoin LOG 0.0662 -0.02 % 532,104 3,553
601 Ammo Rewards logo Ammo Rewards AMMO 0.0068 -0.09 % 530,873 2,008
603 NEVERDIE logo NEVERDIE NDC 0.0128 -0.02 % 526,744 9,635
604 RussiaCoin logo RussiaCoin RC 0.0627 -0.02 % 525,471 9
610 Creativecoin logo Creativecoin CREA 0.0294 -0.09 % 506,054 2,370
611 Sexcoin logo Sexcoin SXC 0.0039 -0.03 % 501,993 0
616 BTSR logo BTSR BTSR 0.1423 -0.09 % 467,423 0
617 WayGuide logo WayGuide WAY 0.0047 -0.02 % 467,122 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 440,462 871
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0661 -0.02 % 434,264 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 422,058 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 421,736 1,007
793 BitTokens logo BitTokens BXT 0.70 -0.09 % 415,252 0
795 Riecoin logo Riecoin RIC 0.0091 -0.02 % 404,598 0
796 Cypher logo Cypher CYP 0.0633 -0.09 % 402,684 0
803 GoldReserve logo GoldReserve XGR 0.0227 -0.02 % 390,214 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1985 -0.02 % 389,134 3,295
805 Kobocoin logo Kobocoin KOBO 0.0156 -0.03 % 384,806 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 450,682 8,998
808 SkinCoin logo SkinCoin SKIN 0.0043 -0.02 % 381,981 8,511
809 InPay logo InPay INPAY 0.0381 -0.02 % 381,076 0
810 TeslaCoin logo TeslaCoin TES 0.0049 -0.02 % 381,062 871
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 380,433 3,301
814 CryptoForecast logo CryptoForecast CFT 0.0081 -0.09 % 372,618 0
817 QubitCoin logo QubitCoin Q2C 0.0011 -0.09 % 365,730 0
822 Dashcoin logo Dashcoin DSH 0.0204 -0.09 % 358,351 0
823 WMCoin logo WMCoin WMC 0.0311 -0.02 % 358,280 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 351,228 0
826 Condensate logo Condensate RAIN 0.0008 -0.13 % 346,292 1,394
827 Regalcoin logo Regalcoin REC 0.0268 -0.02 % 342,675 711
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0038 -0.03 % 340,422 0
829 BlockPay logo BlockPay BLOCKPAY 0.0626 -0.09 % 339,943 0
830 PoSW Coin logo PoSW Coin POSW 0.0077 -0.03 % 338,598 3
831 IslaCoin logo IslaCoin ISL 0.2233 -0.02 % 338,069 0
833 Universal Currency logo Universal Currency UNIT 0.0210 -0.02 % 335,452 1,377
835 HoboNickels logo HoboNickels HBN 0.0052 -0.02 % 332,879 0
836 E4ROW logo E4ROW E4ROW 0.0576 -0.02 % 332,172 0
838 Joulecoin logo Joulecoin XJO 0.0088 -0.02 % 329,919 721
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1436 -0.02 % 327,134 0
840 Newbium logo Newbium NEWB 0.0065 -0.03 % 326,748 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 324,685 0
844 Link Platform logo Link Platform LNK 19.40 -0.02 % 318,384 0
845 Vcash logo Vcash XVC 0.0204 -0.02 % 315,293 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 307,085 0
855 Flycoin logo Flycoin FLY 1.39 -0.02 % 292,997 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 -0.06 % 281,096 0
859 Truckcoin logo Truckcoin TRK 0.0012 -0.08 % 278,718 89
862 CampusCoin logo CampusCoin CMPCO 0.0005 -0.19 % 273,342 4,136
865 Etheriya logo Etheriya RIYA 0.1715 -0.02 % 271,154 0
870 FundYourselfNow logo FundYourselfNow FYN 0.30 -0.02 % 266,133 0
871 Bitcloud logo Bitcloud BTDX 0.0098 -0.08 % 265,045 12
872 GlobalCoin logo GlobalCoin GLC 0.0040 -0.03 % 260,276 0
874 Elementrem logo Elementrem ELE 0.0098 -0.03 % 257,890 35,213
875 Guncoin logo Guncoin GUN 0.0011 0.00 % 257,590 0
877 bitSilver logo bitSilver BITSILVER 11.99 -0.09 % 255,357 1,411
879 Open logo Open OTN 0.1244 -0.02 % 251,950 689
880 bitBTC logo bitBTC BITBTC 5575.16 -0.09 % 247,800 552
882 Rupaya logo Rupaya RUPX 0.0056 -0.02 % 246,129 3,234
883 Creditbit logo Creditbit CRB 0.0146 -0.08 % 245,887 2,152
888 AllSafe logo AllSafe ASAFE2 0.0340 -0.09 % 241,185 1,047
889 Bitz logo Bitz BITZ 0.1194 -0.09 % 237,789 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 229,803 0
897 bitGold logo bitGold BITGOLD 1143.65 -0.09 % 216,705 1,751
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 213,850 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 211,149 0
903 AmberCoin logo AmberCoin AMBER 0.0048 -0.08 % 210,987 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 -0.14 % 209,406 0
907 Canada eCoin logo Canada eCoin CDN 0.0021 -0.05 % 208,161 1,064
908 Adzcoin logo Adzcoin ADZ 0.0046 -0.09 % 208,151 132
910 Virtacoinplus logo Virtacoinplus XVP 0.0182 -0.02 % 198,619 0
911 KushCoin logo KushCoin KUSH 0.0351 -0.02 % 197,406 0
913 Yacoin logo Yacoin YAC 0.0016 -0.06 % 194,972 0
915 Evotion logo Evotion EVO 0.0588 -0.02 % 192,742 0
918 OctoCoin logo OctoCoin 888 0.0033 0.00 % 181,596 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 181,520 121,063
921 Sling logo Sling SLING 0.1652 -0.02 % 177,485 0
922 TrustPlus logo TrustPlus TRUST 0.0051 -0.02 % 177,429 0
923 Bytecent logo Bytecent BYC 0.0744 -0.09 % 175,935 0
926 Firecoin logo Firecoin FIRE 1.76 -0.02 % 172,938 0
927 Triangles logo Triangles TRI 1.37 -0.02 % 172,619 76
928 Sterlingcoin logo Sterlingcoin SLG 0.0406 -0.02 % 172,038 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 169,597 0
933 bitEUR logo bitEUR BITEUR 1.53 -0.09 % 164,624 37
934 Prototanium logo Prototanium PR 0.83 -0.02 % 163,375 0
936 Ratecoin logo Ratecoin XRA 0.0013 0.00 % 162,134 22,535
937 BritCoin logo BritCoin BRIT 0.0076 -0.08 % 161,825 0
938 GameUnits logo GameUnits UNITS 0.0461 -0.02 % 160,013 0
939 Mineum logo Mineum MNM 0.0169 -0.02 % 159,024 0
940 VirtualCoin logo VirtualCoin VC 0.0157 -0.03 % 157,723 0
942 Franko logo Franko FRK 0.1622 -0.02 % 151,006 0
944 Sojourn logo Sojourn SOJ 0.31 -0.02 % 149,405 0
946 BitcoinFast logo BitcoinFast BCF 0.0087 -0.09 % 147,719 14
947 Enigma logo Enigma XNG 0.1813 -0.02 % 147,704 0
950 UltraCoin logo UltraCoin UTC 0.0030 0.00 % 144,665 5
951 Gapcoin logo Gapcoin GAP 0.0102 -0.03 % 143,949 0
952 QuazarCoin logo QuazarCoin QCN 0.0201 -0.02 % 143,564 0
953 GameBet Coin logo GameBet Coin GBT 0.0067 -0.01 % 143,433 0
954 Tigercoin logo Tigercoin TGC 0.0033 -0.03 % 143,280 0
957 Scorecoin logo Scorecoin SCORE 0.0034 0.00 % 140,309 0
959 Blakecoin logo Blakecoin BLC 0.0068 -0.09 % 137,650 177
960 Synergy logo Synergy SNRG 0.0328 -0.02 % 137,238 41
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 137,015 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 136,238 1
966 PX logo PX PX 0.0013 0.00 % 131,492 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0217 -0.02 % 130,625 0
969 Unitus logo Unitus UIS 0.0020 -0.05 % 129,012 41
970 SpaceCoin logo SpaceCoin SPACE 0.0052 -0.02 % 128,423 0
971 FinCoin logo FinCoin FNC 0.0100 -0.03 % 128,155 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 -0.17 % 126,288 0
976 BillaryCoin logo BillaryCoin BLRY 0.0140 -0.09 % 125,940 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0069 -0.09 % 120,507 0
981 SpreadCoin logo SpreadCoin SPR 0.0110 -0.03 % 120,484 22
982 Bitstar logo Bitstar BITS 0.0060 -0.10 % 120,258 0
984 Fastcoin logo Fastcoin FST 0.0008 0.00 % 118,781 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 113,154 24
987 iTicoin logo iTicoin ITI 3.51 -0.02 % 112,465 37
988 iDice logo iDice ICE 0.0716 -0.02 % 112,430 0
989 FlavorCoin logo FlavorCoin FLVR 0.0053 -0.04 % 110,965 0
990 WavesGo logo WavesGo WGO 0.0126 -0.02 % 107,840 62
992 BeaverCoin logo BeaverCoin BVC 0.0345 -0.09 % 107,400 0
994 ChessCoin logo ChessCoin CHESS 0.0019 -0.10 % 105,176 16
995 Spots logo Spots SPT 0.0047 -0.04 % 104,904 5
996 vSlice logo vSlice VSL 0.0031 -0.03 % 104,715 9
997 RouletteToken logo RouletteToken RLT 0.0102 -0.02 % 103,877 8,724
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 101,038 0
1000 Bitdeal logo Bitdeal BDL 0.0006 -0.17 % 100,878 0
1001 MCAP logo MCAP MCAP 0.0096 -0.03 % 100,554 2,495
1005 MTMGaming logo MTMGaming MTM 0.0324 -0.02 % 97,340 0
1006 WARP logo WARP WARP 0.0888 -0.02 % 97,275 0
1007 Joincoin logo Joincoin J 0.0299 -0.02 % 96,130 1
1008 Cannacoin logo Cannacoin CCN 0.0204 -0.09 % 95,773 0
1009 LiteBar logo LiteBar LTB 0.0951 -0.02 % 93,438 0
1011 Rubies logo Rubies RBIES 0.0089 -0.02 % 92,873 0
1012 Jin Coin logo Jin Coin JIN 0.0093 -0.02 % 92,499 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 -0.07 % 90,070 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 88,368 0
1019 SmartCoin logo SmartCoin SMC 0.0035 -0.03 % 87,179 12
1020 Abjcoin logo Abjcoin ABJ 0.0098 -0.09 % 86,497 435
1021 Pulse logo Pulse PULSE 0.0060 -0.02 % 85,440 0
1022 Halcyon logo Halcyon HAL 0.0128 -0.02 % 84,354 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 -0.06 % 84,340 28
1024 Darsek logo Darsek KED 0.0035 -0.09 % 84,228 39
1025 GoldBlocks logo GoldBlocks GB 0.0054 -0.02 % 83,383 38
1027 Pascal Lite logo Pascal Lite PASL 0.0091 -0.02 % 81,876 37
1028 Bit20 logo Bit20 BTWTY 77745.98 -0.09 % 78,989 0
1030 Crypto logo Crypto CTO 0.0057 -0.09 % 78,146 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 77,734 71
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 76,032 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 75,406 16
1037 Netko logo Netko NETKO 0.0112 -0.03 % 74,972 38
1038 Octanox logo Octanox OTX 0.0088 -0.02 % 74,453 0
1039 Coin(O) logo Coin(O) CNO 0.0007 -0.14 % 74,106 3
1040 Chronos logo Chronos CRX 0.0010 -0.10 % 72,757 0
1041 Shilling logo Shilling SH 0.0102 -0.02 % 72,545 0
1042 Altcoin logo Altcoin ALT 0.58 -0.09 % 71,490 66
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 71,440 0
1044 Cashcoin logo Cashcoin CASH 0.0013 -0.08 % 70,895 42
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0176 -0.03 % 69,830 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 69,365 0
1048 Renos logo Renos RNS 0.0021 -0.05 % 68,536 9
1049 Honey logo Honey HONEY 0.1460 -0.02 % 66,583 51
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 65,692 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1403 -0.02 % 65,355 0
1052 Uro logo Uro URO 0.0538 -0.02 % 65,010 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0051 -0.08 % 63,789 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 62,361 0
1057 Impact logo Impact IMX 0.0006 0.00 % 60,706 0
1058 300 Token logo 300 Token 300 199.47 -0.09 % 59,842 7
1059 Swing logo Swing SWING 0.0157 -0.03 % 59,585 47
1060 Debitcoin logo Debitcoin DBTC 0.0033 -0.03 % 59,498 0
1062 Printerium logo Printerium PRX 0.0050 -0.02 % 59,251 0
1063 MindCoin logo MindCoin MND 0.0037 -0.03 % 58,617 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0739 -0.09 % 58,579 30
1065 Signatum logo Signatum SIGT 0.0005 -0.18 % 58,381 1
1067 Embers logo Embers MBRS 0.0011 0.00 % 56,773 140
1068 Titcoin logo Titcoin TIT 0.0011 0.00 % 56,658 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 55,771 0
1071 Unrealcoin logo Unrealcoin URC 0.0076 -0.01 % 53,620 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 0.00 % 52,853 0
1074 BoostCoin logo BoostCoin BOST 0.0044 -0.09 % 52,564 0
1075 EGO logo EGO EGO 0.0009 0.00 % 52,244 0
1076 Onix logo Onix ONX 0.0005 0.00 % 52,105 47
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 51,856 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 51,481 70
1080 Creatio logo Creatio XCRE 0.0025 -0.12 % 51,174 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 0.00 % 50,510 3
1082 BERNcash logo BERNcash BERN 0.0007 -0.14 % 50,071 0
1083 SixEleven logo SixEleven 611 0.1081 -0.02 % 50,021 161
1084 Quatloo logo Quatloo QTL 0.0065 -0.03 % 49,912 0
1085 Beatcoin logo Beatcoin XBTS 0.0326 -0.09 % 49,733 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 -0.20 % 49,683 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 49,477 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 48,717 0
1093 Sativacoin logo Sativacoin STV 0.0068 -0.01 % 47,995 0
1094 FUNCoin logo FUNCoin FUNC 0.0082 -0.02 % 47,945 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 47,183 0
1096 SecretCoin logo SecretCoin SCRT 0.0111 -0.03 % 47,136 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 95,696 8
1098 Influxcoin logo Influxcoin INFX 0.0277 -0.03 % 46,317 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 46,132 0
1101 G3N logo G3N G3N 0.0060 -0.03 % 45,750 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 0.00 % 45,682 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 45,373 0
1105 8Bit logo 8Bit 8BIT 0.0305 -0.09 % 44,763 55
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 44,600 159
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 44,077 555
1108 SecureCoin logo SecureCoin SRC 0.0046 -0.02 % 43,997 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 43,967 4
1110 Jewels logo Jewels JWL 0.0022 0.00 % 43,813 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 42,773 0
1116 CRTCoin logo CRTCoin CRT 0.52 -0.09 % 41,179 22
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 41,072 0
1118 MojoCoin logo MojoCoin MOJO 0.0033 -0.03 % 41,031 0
1119 Evil Coin logo Evil Coin EVIL 0.0019 -0.05 % 40,917 22
1120 Frazcoin logo Frazcoin FRAZ 0.0042 -0.02 % 40,518 0
1121 X-Coin logo X-Coin XCO 0.0032 0.00 % 40,013 106
1123 GoldPieces logo GoldPieces GP 0.0315 -0.02 % 38,491 0
1125 PayCon logo PayCon CON 0.0016 -0.06 % 37,087 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.00 % 36,711 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0358 -0.03 % 36,163 0
1130 PIECoin logo PIECoin PIE 0.0032 0.00 % 35,481 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 -0.12 % 35,269 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 34,374 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 33,878 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 33,870 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0203 -0.02 % 33,858 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 33,228 10
1140 Zonecoin logo Zonecoin ZNE 0.0129 -0.02 % 33,180 0
1142 NevaCoin logo NevaCoin NEVA 0.0092 -0.02 % 32,977 190
1143 ChainCoin logo ChainCoin CHC 0.0021 -0.09 % 32,970 0
1144 Allion logo Allion ALL 0.0053 -0.09 % 32,849 14
1145 Dollarcoin logo Dollarcoin DLC 0.0035 -0.03 % 32,006 3
1146 ParkByte logo ParkByte PKB 0.0067 -0.03 % 31,910 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 31,593 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0348 -0.03 % 31,098 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.34 % 31,013 0
1150 Torcoin logo Torcoin TOR 0.0977 -0.02 % 30,903 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1185 -0.02 % 30,394 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 29,879 0
1154 Dreamcoin logo Dreamcoin DRM 0.0119 -0.03 % 29,772 4
1156 SydPak logo SydPak SDP 0.1816 -0.02 % 29,194 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 28,907 55
1158 Acoin logo Acoin ACOIN 0.0236 -0.08 % 28,829 43
1159 Eternity logo Eternity ENT 0.0058 -0.02 % 28,327 17
1160 Xonecoin logo Xonecoin XOC 0.0671 -0.02 % 28,198 0
1162 Vector logo Vector VEC2 0.0015 -0.06 % 28,071 0
1163 Californium logo Californium CF 0.0114 -0.09 % 27,916 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 27,873 68
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.00 % 27,751 0
1166 Steps logo Steps STEPS 0.0014 -0.07 % 26,854 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 26,584 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 -0.05 % 26,581 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 -0.09 % 26,497 14
1171 CoinonatX logo CoinonatX XCXT 0.0014 -0.07 % 26,413 8
1172 Credence logo Credence CRDNC 0.0077 -0.09 % 26,332 0
1173 SoonCoin logo SoonCoin SOON 0.0021 -0.05 % 26,143 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 25,761 0
1177 PostCoin logo PostCoin POST 0.0016 -0.06 % 24,881 5
1178 Money logo Money $$$ 0.0005 0.00 % 24,668 0
1179 Eryllium logo Eryllium ERY 0.0018 0.00 % 23,786 0
1180 CompuCoin logo CompuCoin CPN 0.0012 -0.08 % 23,683 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,335 1
1182 Destiny logo Destiny DES 0.0144 -0.02 % 23,050 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 22,966 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.00 % 22,675 108
1186 BitCoal logo BitCoal COAL 0.0049 -0.08 % 21,899 66
1187 Independent Money System logo Independent Money System IMS 0.0039 -0.03 % 20,880 0
1188 BipCoin logo BipCoin BIP 0.0127 -0.09 % 20,592 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 19,897 0
1190 High Voltage logo High Voltage HVCO 0.0131 -0.03 % 19,632 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,180 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0039 0.00 % 18,900 0
1193 PosEx logo PosEx PEX 0.0075 -0.01 % 18,437 21
1194 Flaxscript logo Flaxscript FLAX 0.0032 -0.03 % 18,091 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 17,978 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.00 % 17,455 4

©2017-2020 CryptoReport