Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	5679.98	-0.13 %	99,999,964,373	13,273,864,196
2	Ethereum	ETH	194.49	0.01 %	20,476,754,558	6,244,668,258
3	Ripple	XRP	0.44	-0.94 %	18,331,989,879	871,162,939
4	Litecoin	LTC	86.08	1.52 %	5,256,779,735	2,667,242,413
5	EOS	EOS	5.17	0.22 %	4,689,723,892	2,017,239,354
6	Bitcoin Cash	BCH	232.58	3.74 %	4,116,831,756	694,119,188
7	Binance Coin	BNB	21.49	-0.18 %	3,033,799,364	209,792,411
8	Stellar Lumens	XLM	0.1524	-1.38 %	2,945,156,069	280,828,858
9	Tether	USDT	1.42	-0.55 %	2,875,214,171	11,550,187,924
10	Cardano	ADA	0.0887	8.26 %	2,292,279,678	180,084,085
11	TRON	TRX	0.0340	5.19 %	2,267,271,771	440,705,661
13	Monero	XMR	75.67	-1.34 %	1,274,183,723	117,319,447
14	IOTA	MIOTA	0.44	0.52 %	1,234,298,468	21,812,420
15	Dash	DASH	129.83	0.24 %	1,129,635,840	384,357,997
17	NEO	NEO	13.16	-0.05 %	854,266,928	349,311,713
18	Ethereum Classic	ETC	6.83	-0.76 %	746,578,119	280,364,441
19	Tezos	XTZ	1.03	-2.62 %	682,189,620	4,830,900
20	NEM	XEM	0.0717	1.53 %	647,075,115	18,619,486
21	Zcash	ZEC	79.83	0.77 %	492,862,298	221,770,742
22	Waves	WAVES	3.95	0.77 %	394,956,905	9,250,955
23	Basic Attention Token	BAT	0.28	0.82 %	354,848,428	17,427,738
24	Dogecoin	DOGE	0.0029	-0.21 %	346,179,751	22,634,201
25	OmiseGo	OMG	2.42	4.85 %	338,465,200	116,886,610
26	Qtum	QTUM	3.69	2.49 %	329,615,197	230,077,005
27	Bitcoin Gold	BTG	18.56	0.65 %	323,335,185	14,456,913
29	Decred	DCR	26.58	-0.63 %	252,530,740	2,378,759
30	Lisk	LSK	2.13	-0.22 %	245,054,715	6,019,138
32	Augur	REP	22.08	3.17 %	242,895,052	9,828,957
34	DigiByte	DGB	0.0205	-0.44 %	239,183,702	4,012,320
35	ChainLink	LINK	0.65	-1.07 %	228,222,096	3,366,487
36	0x	ZRX	0.38	1.07 %	223,006,463	25,854,503
37	ICON	ICX	0.46	0.35 %	218,577,100	14,824,519
38	Steem	STEEM	0.66	-0.40 %	203,508,444	1,763,002
39	BitShares	BTS	0.0755	4.17 %	203,611,177	15,741,746
40	Enjin	ENJ	0.26	-1.41 %	199,569,517	14,147,111
41	Bytecoin	BCN	0.0011	1.70 %	197,828,059	189,057
45	Aeternity	AE	0.68	1.04 %	174,483,389	56,068,518
47	Verge	XVG	0.0106	0.63 %	167,962,196	6,495,521
48	Komodo	KMD	1.50	-0.17 %	167,726,077	981,702
49	Bytom	BTM	0.1619	-1.06 %	163,557,470	8,363,456
50	Siacoin	SC	0.0038	0.00 %	151,757,078	2,336,247
54	KuCoin	KCS	1.55	-5.72 %	139,778,570	2,191,741
55	Stratis	STRAT	1.27	-1.32 %	126,533,305	1,384,104
56	Dai	DAI	1.39	-0.56 %	126,238,367	54,241,112
57	Status	SNT	0.0327	2.71 %	113,769,491	9,946,350
58	Populous	PPT	2.02	0.31 %	107,976,137	1,689,871
60	Golem	GNT	0.1105	-1.07 %	106,412,017	1,873,042
61	Ardor	ARDR	0.0998	0.47 %	99,721,239	1,035,904
62	Revain	R	0.2011	-1.37 %	96,926,477	1,018,096
63	Ark	ARK	0.88	-1.57 %	95,747,610	811,181
64	Cryptonex	CNX	1.61	-1.59 %	89,328,672	12,659,168
68	Factom	FCT	8.90	0.92 %	82,729,147	229,953
69	MaidSafeCoin	MAID	0.1813	-0.70 %	82,089,980	299,442
70	WAX	WAX	0.0860	-1.71 %	81,171,599	346,874
71	Electroneum	ETN	0.0088	-1.02 %	80,805,292	6,731,801
73	QASH	QASH	0.2191	-1.19 %	76,378,368	184,546
75	Decentraland	MANA	0.0699	-0.80 %	74,394,649	3,706,449
76	Loopring	LRC	0.0874	-0.25 %	72,646,785	1,492,686
77	ZCoin	XZC	9.67	-1.28 %	68,001,704	1,859,396
78	aelf	ELF	0.24	-0.67 %	67,717,259	6,329,788
79	PIVX	PIVX	1.19	0.81 %	67,324,641	888,419
83	Kyber	KNC	0.37	-1.27 %	61,378,354	7,666,268
84	Power Ledger	POWR	0.1489	-0.55 %	58,891,719	1,905,781
85	Aion	AION	0.2008	2.40 %	58,925,086	2,829,779
86	Nuls	NULS	0.90	-4.82 %	58,406,489	32,417,523
88	Metaverse ETP	ETP	0.94	-0.52 %	56,302,912	7,386,806
90	ZenCash	ZEN	9.12	-2.95 %	55,469,487	722,807
91	Dent	DENT	0.0013	-0.31 %	57,204,546	814,234
92	Bancor	BNT	0.86	-0.23 %	54,798,118	2,733,374
95	ReddCoin	RDD	0.0018	-0.73 %	50,707,421	75,824
97	Storj	STORJ	0.38	-1.93 %	51,208,643	1,681,557
98	DigixDAO	DGD	25.37	-2.02 %	50,735,369	508,665
100	Groestlcoin	GRS	0.67	-8.15 %	48,057,477	35,833,133
102	MonaCoin	MONA	0.72	-1.89 %	47,193,806	100,449
103	Kin	KIN	0.0001	-11.59 %	46,134,431	1,676,126
104	SysCoin	SYS	0.0830	-1.36 %	45,659,819	283,130
105	Veritaseum	VERI	20.78	-0.45 %	44,666,120	3,976,388
106	iExec RLC	RLC	0.56	-2.59 %	44,733,997	527,811
108	TenX	PAY	0.39	2.63 %	44,386,283	1,056,642
109	Santiment Network Token	SAN	0.69	1.51 %	43,136,836	7,612
110	Nxt	NXT	0.0404	-2.26 %	40,399,173	870,519
111	FunFair	FUN	0.0064	-1.26 %	40,407,206	1,443,768
112	Gas	GAS	3.96	-0.92 %	40,078,278	2,427,698
114	Civic	CVC	0.1140	0.82 %	39,054,994	1,943,005
115	PRIZM	PZM	0.51	0.19 %	38,221,967	33,886
117	LAToken	LA	0.1105	-0.91 %	38,092,866	2,930,332
119	Nexus	NXS	0.58	-1.23 %	34,561,296	202,020
120	Vertcoin	VTC	0.71	-1.95 %	34,580,507	1,034,105
125	Bread	BRD	0.36	0.45 %	32,121,123	258,291
126	Moeda	MDA	1.63	10.05 %	32,055,408	38,215,453
128	Cindicator	CND	0.0216	-1.96 %	31,173,371	214,999
129	Dragonchain	DRGN	0.1279	-0.15 %	30,500,044	2,521,281
131	Eidoo	EDO	1.00	0.46 %	29,281,510	1,012,525
132	Neblio	NEBL	2.05	-1.44 %	29,196,522	194,817
136	Particl	PART	3.40	-1.96 %	27,430,502	21,798
137	Unobtanium	UNO	117.38	-14.44 %	23,491,227	74,079
138	Gifto	GTO	0.0486	-1.66 %	26,942,449	5,437,846
140	Storm	STORM	0.0047	-1.54 %	25,885,178	1,447,249
145	Clams	CLAM	7.16	-0.02 %	25,102,865	215,646
146	Genesis	GVT	5.62	-0.45 %	24,877,559	601,501
149	Raiden	RDN	0.47	-2.61 %	23,593,093	284,254
151	SIRIN	SRN	0.0475	-2.57 %	23,360,781	563,061
152	Po.et	POE	0.0071	-4.56 %	22,446,761	777,512
154	SmartCash	SMART	0.0157	-0.56 %	22,239,566	905,749
155	Gnosis	GNO	19.60	-0.45 %	21,654,597	84,765
156	Dynamic	DTR	0.0179	-0.04 %	21,644,485	816
157	TokenCard	TKN	0.75	-3.09 %	21,835,142	29,951
159	Ethos	ETHOS	0.2214	0.20 %	21,616,973	679,802
160	Aragon	ANT	0.72	-0.38 %	21,391,210	17,124
161	Einsteinium	EMC2	0.0961	-0.50 %	21,003,252	727,297
162	Skycoin	SKY	1.51	-0.79 %	21,148,804	1,506,620
163	Metal	MTL	0.50	-1.75 %	20,953,557	2,232,029
165	Wagerr	WGR	0.1158	-0.59 %	20,887,234	105,598
166	Credo	CREDO	0.0376	1.39 %	20,659,854	829
171	Dentacoin	DCN	0.0001	-1.69 %	18,927,288	20,533
172	Streamr	DATA	0.0278	-1.48 %	18,820,166	1,254,953
174	Peercoin	PPC	0.71	-2.22 %	17,898,426	179,195
175	Emercoin	EMC	0.43	3.78 %	18,604,845	121,886
176	NAV Coin	NAV	0.28	3.25 %	18,336,048	809,038
178	Quantstamp	QSP	0.0290	-3.20 %	17,917,014	199,080
179	Edgeless	EDG	0.1734	-5.01 %	17,274,475	115,281
180	SALT	SALT	0.2245	10.84 %	18,020,160	1,152,640
183	Blocknet	BLOCK	2.95	-1.59 %	16,662,452	5,710
184	Melon	MLN	14.45	1.48 %	16,575,816	36,558
185	Ripio	RCN	0.0324	-1.42 %	16,212,287	2,256,689
186	Viacoin	VIA	0.71	-1.69 %	16,383,204	492,566
187	MobileGo	MGO	0.1610	-6.34 %	16,104,242	121,715
188	UTRUST	UTK	0.0367	-4.40 %	16,522,575	324,169
189	Iconomi	ICN	0.1642	-3.14 %	16,247,320	782
190	Presearch	PRE	0.1025	-1.47 %	15,886,025	81,229
191	VIBE	VIBE	0.0617	0.75 %	16,058,055	557,409
192	Namecoin	NMC	1.03	-0.55 %	15,113,306	14,917
195	IoT	ITC	0.2143	7.30 %	15,306,868	3,701,018
196	Quantum Resistant Ledger	QRL	0.2261	0.65 %	15,266,031	11,570
197	BLOCKv	VEE	0.0064	0.68 %	14,945,325	21,887
199	Pepe Cash	PEPECASH	0.0212	-0.96 %	14,870,578	14,615
201	Achain	ACT	0.0167	1.21 %	14,500,825	1,646,548
202	Paragon	PRG	0.2264	-2.97 %	14,700,540	31,744
203	LEOcoin	LEO	0.1196	0.21 %	14,476,562	1,917,585
205	AdEx	ADX	0.1967	-2.91 %	14,444,544	555,526
207	Numeraire	NMR	10.10	-2.88 %	13,632,621	700,340
208	Ubiq	UBQ	0.33	-0.81 %	14,069,030	10,404
210	SingularDTV	SNGLS	0.0233	-1.03 %	13,968,254	528,802
211	ETHLend	LEND	0.0125	-1.64 %	13,908,472	225,858
212	DigitalNote	XDN	0.0019	16.86 %	13,354,946	1,035,268
213	Medibloc	MED	0.0045	3.37 %	13,270,525	23,268
215	Steem Dollars	SBD	1.43	-0.88 %	12,960,882	222,357
216	Asch	XAS	0.1407	23.92 %	13,133,935	5,746,800
217	Gulden	NLG	0.0306	-3.32 %	12,974,428	34,790
220	Agrello	DLT	0.1471	0.61 %	12,645,622	709,278
221	DeepBrain	DBC	0.0036	14.91 %	11,465,807	3,513,569
222	Propy	PRO	0.2212	5.28 %	12,607,555	2,051,610
224	COSS	COSS	0.1022	3.15 %	12,197,116	89,637
225	BridgeCoin	BCO	0.46	-1.98 %	12,352,223	3,654
226	district0x	DNT	0.0201	-2.81 %	12,030,629	754,325
227	Time	TNB	0.0046	0.46 %	12,002,373	747,638
228	SONM	SNM	0.0335	-4.03 %	12,029,619	184,558
230	Burst	BURST	0.0058	5.48 %	11,748,018	37,721
232	Amber	AMB	0.0788	0.00 %	11,398,280	535,874
233	Pillar	PLR	0.0436	-1.31 %	11,303,223	9,339
234	Boolberry	BBR	0.85	0.26 %	10,589,258	3,961
235	Electra	ECA	0.0004	0.00 %	11,123,617	110,597
236	Tierion	TNT	0.0257	-2.44 %	10,996,778	408,821
237	ZrCoin	ZRC	2.81	3.91 %	11,129,784	9,212
238	WhiteCoin	XWC	0.0426	-2.52 %	10,661,497	257,527
239	DecentBet	DBET	0.0497	-23.78 %	9,360,941	4,987
241	Aeron	ARN	0.57	-0.76 %	10,772,413	2,875,988
244	Substratum	SUB	0.0287	-0.07 %	10,988,853	136,804
246	bitCNY	BITCNY	0.2142	-0.75 %	10,464,316	81,443,812
250	BitBay	BAY	0.0102	5.77 %	10,338,395	9,976
251	GameCredits	GAME	0.1445	1.69 %	10,094,479	23,926
252	Etherparty	FUEL	0.0162	-4.55 %	9,524,468	2,394,130
253	ZClassic	ZCL	1.54	-0.39 %	9,557,392	34,277
254	Everex	EVX	0.42	-0.85 %	9,452,184	267,491
255	RChain	RHOC	0.0254	5.38 %	9,490,447	152,139
259	LBRY Credits	LBC	0.0411	3.03 %	9,040,822	33,591
261	E-Dinar Coin	EDR	0.0101	-2.80 %	8,985,922	1,261,803
263	Primas	PST	0.1540	-8.23 %	8,114,674	2,173,222
264	BlackCoin	BLK	0.1421	-13.47 %	8,903,114	132,300
267	AirSwap	AST	0.0581	3.73 %	8,718,546	871,371
268	Pascal Coin	PASC	0.32	-1.52 %	8,114,695	134,595
269	Lunyr	LUN	3.65	-0.01 %	8,398,051	1,498,813
270	Monetha	MTH	0.0277	-1.43 %	8,341,753	361,691
271	SaluS	SLS	8.14	-3.78 %	8,241,810	15,275
272	YOYOW	YOYOW	0.0272	-1.49 %	8,155,985	1,108,426
273	Polybius	PLBT	1.96	-4.79 %	7,788,958	3,218
274	AurumCoin	AU	26.42	-0.24 %	7,879,792	2,149
275	PayPie	PPP	0.0933	-0.58 %	7,700,470	2,660
277	bitUSD	BITUSD	1.47	2.35 %	7,653,387	132,590
278	Mercury	MER	0.0759	0.92 %	7,585,273	222,842
280	Cobinhood	COB	0.0186	5.89 %	7,521,703	19,867
281	Viberate	VIB	0.0392	-1.22 %	7,188,636	1,390,985
282	BlockMason	BCPT	0.0610	-0.88 %	7,085,449	472,796
283	Bitcore	BTX	0.41	1.21 %	6,928,171	227,233
284	Counterparty	XCP	2.66	0.05 %	6,963,527	4,759
286	Aeon	AEON	0.42	-4.69 %	6,700,008	5,381
287	Unikoin	UKG	0.0460	-0.67 %	6,597,805	12,439
288	Waves Community Token	WCT	0.67	-4.00 %	6,667,848	75,208
289	I/O Coin	IOC	0.37	16.84 %	6,467,786	23,450
290	Primecoin	XPM	0.2320	4.78 %	6,265,767	73,326
291	Linda	LINDA	0.0005	0.66 %	5,631,678	9,349
292	Shift	SHIFT	0.47	-1.70 %	6,087,673	15,494
293	Grid+	GRID	0.1556	3.32 %	6,103,827	1,947
294	adToken	ADT	0.0101	-2.30 %	6,034,483	357,113
295	Wings	WINGS	0.0625	-0.37 %	6,026,975	20,582
296	B2B	B2B	0.35	-4.27 %	5,813,813	38,896
298	PotCoin	POT	0.0250	-1.91 %	5,547,956	3,558
299	Peerplays	PPY	1.20	3.04 %	5,413,404	398,541
300	Global Currency Reserve	GCR	0.0532	2.93 %	5,617,444	10,026
301	DeepOnion	ONION	0.35	9.11 %	5,613,887	10,583
302	Delphy	DPY	0.1012	11.22 %	5,377,902	2,484,552
304	Spectrecoin	XSPEC	0.2260	-0.10 %	4,996,224	3,687
306	Feathercoin	FTC	0.0210	-0.20 %	4,853,352	6,100
308	Ink	INK	0.0105	2.55 %	4,878,414	3,849,082
310	CloakCoin	CLOAK	0.87	2.01 %	4,603,577	63,493
311	Xaurum	XAUR	0.0544	4.10 %	4,739,790	7,768
312	VeriCoin	VRC	0.1446	-0.60 %	4,568,123	118,232
313	Diamond	DMD	1.34	-6.24 %	4,234,113	6,776
314	DECENT	DCT	0.0914	13.04 %	4,690,094	1,556,269
315	Crown	CRW	0.2024	-1.47 %	4,420,682	11,620
316	Phore	PHR	0.24	-3.23 %	4,103,019	421,756
318	Dynamic	DYN	0.30	2.25 %	4,265,679	14,764
319	HempCoin	THC	0.0174	-2.80 %	4,242,341	129,370
320	Flash	FLASH	0.0047	-10.16 %	4,234,577	2,653
321	Dimecoin	DIME	0.0000	0.00 %	4,262,684	842
322	Modum	MOD	0.1920	-0.08 %	4,083,820	1,076
324	FairCoin	FAIR	0.0763	-19.78 %	4,056,157	1,165
325	Radium	RADS	1.13	10.00 %	4,031,957	6,087
326	KickCoin	KICK	0.0047	1.71 %	3,907,871	200,973
327	SpankChain	SPANK	0.0148	10.50 %	4,432,985	15,381
329	SunContract	SNC	0.0294	2.15 %	3,607,247	462,775
330	Decision	HST	0.1089	1.48 %	3,488,875	88,391
331	MonetaryUnit	MUE	0.0225	0.85 %	3,461,502	51,465
332	SolarCoin	SLR	0.0681	-2.28 %	3,484,269	2,540
335	DubaiCoin	DBIX	0.79	-6.92 %	3,354,970	3,644
337	GoldCoin	GLD	0.0774	-0.08 %	3,226,241	14,492
338	NoLimitCoin	NLC2	0.0149	-0.57 %	3,138,577	35,624
339	OracleChain	OCT	0.1037	1.29 %	3,110,373	12,153
340	TransferCoin	TX	0.43	-3.91 %	3,150,877	8,694
342	Etheroll	DICE	0.44	-0.17 %	3,068,598	5,980
345	ION	ION	0.2152	-1.01 %	2,946,444	107,373
346	Myriad	XMY	0.0018	-3.88 %	2,910,727	4,951
347	BitDice	CSNO	0.0410	-0.04 %	2,868,830	747
348	GridCoin	GRC	0.0066	-1.56 %	2,739,106	1,300
351	Sphere	SPHR	0.70	-4.88 %	2,453,743	327,490
352	Synereo	AMP	0.0249	0.55 %	2,505,594	10,967
353	Humaniq	HMQ	0.0134	0.03 %	2,474,851	135,298
354	Pluton	PLU	2.85	-7.07 %	2,423,765	26,706
355	Gambit	GAM	2.10	-0.08 %	2,418,821	973
356	Experience	XP	0.0000	0.00 %	2,427,949	7,121
357	Soarcoin	SOAR	0.0022	-0.09 %	2,365,907	729
358	Paypex	PAYX	0.0343	1.19 %	2,347,615	34,221
359	Omni	OMNI	4.29	3.85 %	2,408,701	4,324
360	ToaCoin	TOA	0.0007	-2.04 %	2,329,640	3,520
361	Happycoin	HPC	0.1158	1.54 %	2,183,715	293,149
362	Zeusshield	ZSC	0.0019	2.30 %	2,159,231	27,514
363	Matchpool	GUP	0.0286	-0.09 %	2,145,256	20,833
364	KoreCoin	KORE	0.99	6.34 %	2,120,287	15,364
365	Circuits of Value	COVAL	0.0020	-5.56 %	2,040,827	6,870
368	Curecoin	CURE	0.0794	-2.68 %	1,912,563	3,324
369	GeoCoin	GEO	0.59	-6.84 %	1,880,213	7,505
371	Chronobank	TIME	2.59	-1.78 %	1,837,000	33,824
372	Rivetz	RVT	0.0699	3.31 %	1,835,527	709
373	Mysterium	MYST	0.0774	-0.08 %	1,832,651	1,878
374	Bitcrystals	BCY	0.0796	-6.80 %	1,823,408	1,158
375	Swarm City	SWT	0.2166	21.98 %	1,835,438	519,048
376	Bodhi	BOT	0.0433	6.89 %	1,733,247	70,358
377	OKCash	OK	0.0235	8.00 %	1,746,742	22,631
378	Patientory	PTOY	0.0240	7.84 %	1,681,571	34,660
379	Aventus	AVT	0.2335	-26.25 %	1,400,726	15,523
380	MinexCoin	MNX	0.31	-8.82 %	1,687,777	30,356
381	Ethbits	ETBS	1.02	-0.04 %	1,661,794	1,353
382	Musicoin	MUSIC	0.0012	4.11 %	1,714,902	20,359
383	SIBCoin	SIB	0.0938	0.57 %	1,635,984	13,542
384	NewYorkCoin	NYC	0.0000	0.00 %	1,608,582	737
385	BitSend	BSD	0.0714	1.67 %	1,612,407	24,704
386	Golos	GOLOS	0.0129	2.06 %	1,601,828	1,303
388	Darcrus	DAR	0.1162	36.24 %	1,580,196	6,484
389	DNotes	NOTE	0.0116	0.52 %	1,560,086	99,762
390	Rise	RISE	0.0114	-13.67 %	1,541,288	3,762
391	Expanse	EXP	0.1497	-1.14 %	1,571,476	27,151
392	Tokes	TKS	0.44	-0.08 %	1,518,149	1,524
393	Solaris	XLR	0.90	-0.08 %	1,486,930	665
394	DomRaider	DRT	0.0025	1.08 %	1,494,457	35,140
395	TrueFlip	TFL	0.2272	2.04 %	1,419,591	17,631
396	Capricoin	CPC	0.70	-8.99 %	1,390,690	323,552
398	Novacoin	NVC	0.57	-0.08 %	1,334,774	720
399	Stox	STX	0.0261	14.63 %	1,356,031	82,381
400	ALIS	ALIS	0.0367	-24.56 %	1,427,736	2,440
401	Yocoin	YOC	0.0035	4.50 %	1,279,976	4,694
403	Databits	DTB	0.0554	5.60 %	1,259,905	8,102
404	NuShares	NSR	0.0004	215.08 %	1,102,251	1,336
405	HiCoin	XHI	0.0002	-0.87 %	1,005,584	4,158
406	Maecenas	ART	0.0311	-0.08 %	1,219,935	813
407	Blocktix	TIX	0.0303	2.94 %	1,210,199	13,190
408	WeTrust	TRST	0.0132	8.67 %	1,216,698	5,343
409	ExclusiveCoin	EXCL	0.2132	-1.54 %	1,167,197	18,842
410	VeriumReserve	VRM	0.56	-3.43 %	1,154,693	2,833
411	EquiTrader	EQT	0.0978	114.99 %	1,160,360	5,521
412	GlobalBoost-Y	BSTY	0.0704	16.14 %	1,157,173	1,665
413	EncryptoTel	ETT	0.0150	6.02 %	933,382	23,478
414	Syndicate	SYNX	0.0341	-0.46 %	1,109,748	49,835
415	Lampix	PIX	0.0078	24.33 %	1,051,083	1,389
416	ProCurrency	PROC	0.0091	-7.69 %	926,429	9,430
417	Memetic	MEME	0.0445	-0.73 %	1,046,147	7,120
418	Pura	PURA	0.0058	2.61 %	1,023,851	2,803
419	NuBits	USNBT	0.0932	0.31 %	1,023,122	744
420	DopeCoin	DOPE	0.0086	-2.02 %	1,006,835	1,837
421	Qwark	QWARK	0.0148	-0.08 %	989,264	733
422	PinkCoin	PINK	0.0026	1.51 %	1,027,789	1,594
423	OBITS	OBITS	0.0638	28.03 %	976,846	1,332
424	SHIELD	XSH	0.0018	-3.77 %	928,862	3,510
425	42-coin	42	22422.13	-0.04 %	941,729	805
426	Breakout Stake	BRX	0.1437	-0.04 %	900,671	707
427	2GIVE	2GIVE	0.0017	-6.13 %	885,662	4,606
428	FoldingCoin	FLDC	0.0012	4.11 %	856,453	5,189
429	Bitcoin Plus	XBC	6.92	4.68 %	839,744	4,040
430	WorldCoin	WDC	0.0067	-0.09 %	802,240	877
431	Snovio	SNOV	0.0019	-2.27 %	785,356	4,519
432	Sprouts	SPRTS	0.0000	0.00 %	5,037,731	20,929
433	FedoraCoin	TIPS	0.0000	0.00 %	776,883	3,203
434	Nexium	NXC	0.0111	-0.08 %	736,043	710
435	Breakout	BRK	0.0404	-0.93 %	765,831	836
436	iXledger	IXT	0.0211	-17.80 %	754,958	5,706
437	Live Bela	BELA	0.0190	10.81 %	763,035	1,584
438	REAL	REAL	0.0727	-0.08 %	730,610	2,649
439	The	TCC	0.0042	1.71 %	719,933	201,743
440	NeosCoin	NEOS	0.1641	-1.51 %	698,952	8,122
441	Sequence	SEQ	0.0148	6.55 %	687,479	843
442	Energycoin	ENRG	0.0054	-7.59 %	665,403	4,142
443	CannabisCoin	CANN	0.0080	-0.92 %	621,706	1,610
444	Orbitcoin	ORB	0.1925	-0.08 %	619,921	860
445	Zero	ZER	0.1078	11.16 %	598,029	971
446	Veros	VRS	0.0105	1.61 %	576,944	18,406
448	Elcoin	EL	0.0486	1.97 %	544,676	1,234
449	EverGreenCoin	EGC	0.0394	-0.04 %	545,026	758
450	HunterCoin	HUC	0.0230	-0.30 %	545,553	2,313
451	ATBCoin	ATB	0.0127	-2.86 %	534,514	6,415,567
452	ATMChain	ATM	0.0001	-50.22 %	528,380	1,392
453	Bitzeny	ZNY	0.0067	19.69 %	504,722	7,701
454	JetCoin	JET	0.0635	2.53 %	433,132	25,356
455	CryptoCarbon	CCRB	0.0184	-0.04 %	455,155	763
456	Opus	OPT	0.0032	-5.87 %	444,702	1,244
457	Zetacoin	ZET	0.0028	-0.18 %	466,820	51,739
458	CryptoPing	PING	0.0413	-0.04 %	410,724	1,927
459	Sumokoin	SUMO	0.0389	-0.08 %	392,125	3,489
460	Atomic Coin	ATOM	0.0171	-0.04 %	317,735	2,028
469	LoMoCoin	LMC	0.0071	-0.08 %	1,801,007	757
477	ICOS	ICOS	3.40	-0.08 %	1,682,650	0
478	vTorrent	VTR	0.1438	-0.08 %	1,669,297	0
479	Auroracoin	AUR	0.0943	-0.04 %	1,637,185	770
489	EuropeCoin	ERC	0.1550	-0.04 %	1,585,653	0
490	Centra	CTR	0.0233	-0.04 %	1,582,269	0
491	Bitswift	SWIFT	0.40	-0.04 %	1,566,479	3,745
499	Project Decorum	PDC	0.0281	-0.08 %	1,403,282	0
502	FuckToken	FUCK	0.0241	-0.08 %	1,398,826	0
504	HitCoin	HTC	0.0001	0.00 %	1,358,547	0
507	Nyancoin	NYAN	0.0040	-0.07 %	1,306,581	713
508	Denarius	DNR	0.31	-0.04 %	1,295,163	3,444
511	Farad	FRD	0.0093	-0.08 %	1,254,550	0
513	Wyvern	WYV	0.65	-0.08 %	1,223,552	0
515	ChanCoin	4CHN	0.1700	-0.04 %	1,214,317	10
516	APX	APX	1.71	-0.04 %	1,200,040	1,912
517	Greencoin	GRE	0.0004	0.00 %	1,197,168	3,623
518	HEAT	HEAT	0.0311	-0.08 %	1,175,409	974
519	Zoin	ZOI	0.0633	-0.08 %	1,173,853	0
520	Shorty	SHORTY	0.0117	-0.08 %	1,167,461	0
523	Legends Room	LGD	0.58	-0.08 %	1,156,060	0
524	Casino	CASINO	1.16	-0.04 %	1,155,864	0
527	Mothership	MSP	0.0077	-0.08 %	1,084,283	702
530	Colossuscoin V2	CV2	0.0005	0.00 %	1,076,078	1,373
533	Janus	JNS	0.0457	-0.08 %	1,051,111	0
536	Blitzcash	BLITZ	0.24	-0.04 %	1,012,561	0
537	MetalCoin	METAL	0.0131	-0.08 %	1,009,234	0
540	Xenon	XNN	0.0033	-0.09 %	1,000,653	720
541	HelloGold	HGT	0.0037	-0.08 %	963,949	1,909
542	Sovereign Hero	HERO	201.14	-0.08 %	960,020	1,308
543	E-coin	ECN	2.73	-0.04 %	957,789	0
545	Hexx	HXX	0.51	-0.08 %	952,818	1,237
546	BlueCoin	BLU	0.0017	0.00 %	948,264	4
550	Bitpark Coin	BPC	0.0119	-0.04 %	890,244	0
552	InvestFeed	IFT	0.0046	-0.09 %	877,440	894
553	Zeitcoin	ZEIT	0.0000	0.00 %	852,287	724
554	GAIA	GAIA	0.0351	-0.08 %	845,128	0
555	Grantcoin	GRT	0.0191	-0.08 %	833,093	0
558	Carboncoin	CARBON	0.0001	0.00 %	825,176	8
559	FuelCoin	FC2	0.0081	-0.09 %	822,900	0
565	MaxCoin	MAX	0.0127	-0.09 %	779,736	95
570	UniCoin	UNIC	0.25	-0.08 %	766,548	0
571	Valorbit	VAL	0.0001	0.00 %	759,112	0
573	Ixcoin	IXC	0.0354	-0.08 %	744,846	730
575	Rustbits	RUSTBITS	0.0208	-0.08 %	735,055	0
578	AdShares	ADST	0.0371	-0.04 %	719,198	722
582	Pesetacoin	PTC	0.0051	-0.08 %	702,989	974
583	LiteDoge	LDOGE	0.0000	0.00 %	692,091	764
584	SuperCoin	SUPER	0.0138	-0.09 %	689,947	0
585	MazaCoin	MZC	0.0006	-0.16 %	678,104	0
587	Stress	STS	0.0012	-0.09 %	660,239	0
588	FIMKrypto	FIMK	0.0011	-0.09 %	658,234	0
591	PopularCoin	POP	0.0002	0.00 %	648,416	980
592	Terracoin	TRC	0.0278	-0.08 %	638,221	772
593	ShadowCash	SDC	0.0935	-0.08 %	625,760	0
594	Argentum	ARG	0.0573	-0.04 %	624,299	1,135
595	Monster Byte	MBI	0.0367	-0.08 %	616,573	1,655
597	I0Coin	I0C	0.0279	-0.09 %	585,466	734
598	SmileyCoin	SMLY	0.0000	0.00 %	578,270	54
599	SwagBucks	BUCKS	1.45	-0.08 %	578,218	82
600	Woodcoin	LOG	0.0713	-0.08 %	572,846	3,825
601	Ammo Rewards	AMMO	0.0073	-0.04 %	571,521	2,162
602	e-Gulden	EFL	0.0334	-0.04 %	568,994	751
603	NEVERDIE	NDC	0.0138	-0.08 %	567,075	10,373
604	RussiaCoin	RC	0.0675	-0.08 %	565,706	10
606	BlockCAT	CAT	0.0745	-0.04 %	548,396	64
608	Voise	VOISE	0.0010	-0.10 %	545,072	785
610	Creativecoin	CREA	0.0317	-0.04 %	544,802	2,552
611	Sexcoin	SXC	0.0042	-0.09 %	540,430	0
612	Trollcoin	TROLL	0.0009	-0.11 %	539,719	181
614	PayCoin	XPY	0.0446	-0.08 %	535,095	943
616	BTSR	BTSR	0.1532	-0.04 %	503,213	0
617	WayGuide	WAY	0.0050	-0.08 %	502,888	0
618	AudioCoin	ADC	0.0005	0.00 %	501,866	757
619	Quark	QRK	0.0019	-0.11 %	478,834	10
620	BunnyCoin	BUN	0.0000	0.00 %	474,187	938
622	Ethereum Movie Venture	EMV	0.0712	-0.04 %	467,515	0
787	Photon	PHO	0.0000	0.00 %	455,479	1,521
790	Kittehcoin	MEOW	0.0000	0.00 %	454,375	0
791	NobleCoin	NOBL	0.0002	-0.52 %	454,027	1,084
793	BitTokens	BXT	0.75	-0.04 %	447,047	0
795	Riecoin	RIC	0.0098	-0.08 %	435,577	0
796	Cypher	CYP	0.0681	-0.04 %	433,517	0
797	Cryptonite	XCN	0.0006	-0.16 %	433,435	1,398
801	Universe	UNI	0.0088	-0.08 %	422,964	722
802	PutinCoin	PUT	0.0007	0.00 %	420,576	3,644
803	GoldReserve	XGR	0.0245	-0.08 %	420,092	0
804	PlatinumBAR	XPTX	0.2137	-0.08 %	418,929	3,547
805	Kobocoin	KOBO	0.0168	-0.08 %	414,270	27
806	Deutsche eMark	DEM	0.0099	-0.04 %	413,939	1,807
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0047	-0.09 %	411,228	9,163
809	InPay	INPAY	0.0410	-0.08 %	410,254	0
810	TeslaCoin	TES	0.0053	-0.08 %	410,240	938
811	Piggycoin	PIGGY	0.0008	0.00 %	409,562	3,554
814	CryptoForecast	CFT	0.0087	-0.03 %	401,149	0
815	HyperStake	HYP	0.0003	0.00 %	396,995	731
816	Neutron	NTRN	0.0101	-0.08 %	396,827	1,099
817	QubitCoin	Q2C	0.0012	-0.09 %	393,733	0
819	Dinastycoin	DCY	0.0002	0.00 %	389,816	839
821	Target	TGT	0.0004	0.00 %	388,088	1
822	Dashcoin	DSH	0.0220	-0.04 %	385,789	0
823	WMCoin	WMC	0.0335	-0.08 %	385,713	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	378,121	0
826	Condensate	RAIN	0.0009	0.00 %	372,806	1,501
827	Regalcoin	REC	0.0288	-0.08 %	368,913	765
828	Tattoocoin (Standard Edition)	TSE	0.0041	-0.07 %	366,488	0
829	BlockPay	BLOCKPAY	0.0674	-0.04 %	365,972	0
830	PoSW Coin	POSW	0.0083	-0.08 %	364,523	3
831	IslaCoin	ISL	0.24	-0.08 %	363,954	0
832	Hush	HUSH	0.0673	-0.08 %	361,739	864
833	Universal Currency	UNIT	0.0226	-0.08 %	361,137	1,483
835	HoboNickels	HBN	0.0056	-0.09 %	358,367	0
836	E4ROW	E4ROW	0.0621	-0.04 %	357,606	0
838	Joulecoin	XJO	0.0095	-0.08 %	355,180	777
839	UnbreakableCoin	UNB	0.1546	-0.08 %	352,182	0
840	Newbium	NEWB	0.0070	-0.09 %	351,767	0
841	Zennies	ZENI	0.0003	0.00 %	349,546	0
844	Link Platform	LNK	20.88	-0.08 %	342,762	0
845	Vcash	XVC	0.0220	-0.08 %	339,434	0
849	DigitalPrice	DP	0.0168	-0.04 %	332,807	1,388
852	FlutterCoin	FLT	0.0008	0.00 %	330,598	0
853	KekCoin	KEK	0.0302	-0.08 %	324,053	113
854	Helleniccoin	HNC	0.0047	-0.09 %	316,448	803
855	Flycoin	FLY	1.50	-0.08 %	315,431	0
858	Bitcurrency	BTCR	0.0018	-0.06 %	302,619	0
859	Truckcoin	TRK	0.0013	-0.07 %	300,059	96
862	CampusCoin	CMPCO	0.0006	0.00 %	294,271	4,452
865	Etheriya	RIYA	0.1846	-0.04 %	291,916	0
868	BitBar	BTB	7.23	-0.04 %	290,130	1,180
869	AquariusCoin	ARCO	0.1356	-0.04 %	287,109	774
870	FundYourselfNow	FYN	0.33	-0.08 %	286,511	0
871	Bitcloud	BTDX	0.0106	-0.05 %	285,339	13
872	GlobalCoin	GLC	0.0043	-0.07 %	280,205	0
873	FujiCoin	FJC	0.0001	0.00 %	277,919	891
874	Elementrem	ELE	0.0106	-0.04 %	277,636	37,909
875	Guncoin	GUN	0.0012	-0.08 %	277,313	0
876	TagCoin	TAG	0.0428	-0.08 %	275,270	329
877	bitSilver	BITSILVER	12.91	-0.04 %	274,909	1,519
879	Open	OTN	0.1340	-0.08 %	271,241	741
880	bitBTC	BITBTC	6002.04	-0.04 %	266,773	594
882	Rupaya	RUPX	0.0061	-0.08 %	264,974	3,482
883	Creditbit	CRB	0.0157	-0.04 %	264,714	2,317
884	MarteXcoin	MXT	0.0840	-0.08 %	263,852	11
888	AllSafe	ASAFE2	0.0366	-0.04 %	259,652	1,127
889	Bitz	BITZ	0.1286	-0.04 %	255,997	0
890	ReeCoin	REE	0.0001	0.00 %	247,399	0
891	Moin	MOIN	0.0306	-0.09 %	244,532	44
894	GlobalToken	GLT	0.0045	-0.09 %	239,665	922
897	bitGold	BITGOLD	1231.22	-0.04 %	233,298	1,885
899	DigiCube	CUBE	0.0001	0.00 %	230,224	0
902	IncaKoin	NKA	0.0000	0.00 %	227,316	0
903	AmberCoin	AMBER	0.0052	-0.04 %	227,141	0
904	CryptoEscudo	CESC	0.0016	0.00 %	225,440	0
905	Crave	CRAVE	0.0146	-0.04 %	224,827	298
906	TrumpCoin	TRUMP	0.0340	-0.09 %	224,290	38
907	Canada eCoin	CDN	0.0023	-0.04 %	224,100	1,145
908	Adzcoin	ADZ	0.0050	-0.04 %	224,089	143
909	Phoenixcoin	PXC	0.0031	-0.10 %	217,782	65
910	Virtacoinplus	XVP	0.0196	-0.08 %	213,827	0
911	KushCoin	KUSH	0.0377	-0.08 %	212,521	0
912	Bitradio	BRO	0.0302	-0.04 %	211,616	524
913	Yacoin	YAC	0.0017	-0.12 %	209,900	0
914	Linx	LINX	0.0060	-0.08 %	208,302	765
915	Evotion	EVO	0.0633	-0.08 %	207,500	0
916	FirstCoin	FRST	0.0065	-0.09 %	202,726	35
918	OctoCoin	888	0.0036	-0.06 %	195,500	0
919	SwapToken	TOKEN	0.0000	0.00 %	195,418	130,333
920	Digitalcoin	DGC	0.0063	-0.05 %	194,827	51
921	Sling	SLING	0.1779	-0.08 %	191,075	0
922	TrustPlus	TRUST	0.0055	-0.07 %	191,014	0
923	Bytecent	BYC	0.0801	-0.04 %	189,406	0
924	Freicoin	FRC	0.0059	-0.08 %	188,358	0
926	Firecoin	FIRE	1.89	-0.08 %	186,179	0
927	Triangles	TRI	1.48	-0.08 %	185,836	82
928	Sterlingcoin	SLG	0.0437	-0.08 %	185,211	0
929	Unify	UNIFY	0.0102	-0.09 %	185,002	1,279
931	SatoshiMadness	MAD	0.0001	0.00 %	182,583	0
933	bitEUR	BITEUR	1.65	-0.04 %	177,228	40
934	Prototanium	PR	0.89	-0.08 %	175,884	0
936	Ratecoin	XRA	0.0014	-0.07 %	174,548	24,260
937	BritCoin	BRIT	0.0082	-0.05 %	174,215	0
938	GameUnits	UNITS	0.0496	-0.08 %	172,265	0
939	Mineum	MNM	0.0181	-0.08 %	171,200	0
940	VirtualCoin	VC	0.0169	-0.08 %	169,800	0
941	Megacoin	MEC	0.0045	-0.09 %	168,660	21
942	Franko	FRK	0.1747	-0.08 %	162,569	0
944	Sojourn	SOJ	0.33	-0.08 %	160,845	0
946	BitcoinFast	BCF	0.0094	-0.04 %	159,030	16
947	Enigma	XNG	0.1952	-0.04 %	159,013	0
949	BriaCoin	BRIA	0.2120	-0.04 %	157,624	340
950	UltraCoin	UTC	0.0033	-0.09 %	155,741	6
951	Gapcoin	GAP	0.0109	-0.08 %	154,970	0
952	QuazarCoin	QCN	0.0217	-0.08 %	154,557	0
953	GameBet Coin	GBT	0.0073	-0.08 %	154,415	0
954	Tigercoin	TGC	0.0035	-0.08 %	154,250	0
955	Bitcoin Scrypt	BTCS	0.0087	-0.03 %	153,633	32
957	Scorecoin	SCORE	0.0036	-0.08 %	151,052	0
959	Blakecoin	BLC	0.0073	-0.04 %	148,190	191
960	Synergy	SNRG	0.0353	-0.08 %	147,746	44
961	HempCoin	HMP	0.0001	0.00 %	147,506	0
962	TittieCoin	TTC	0.0001	0.00 %	146,669	1
965	Startcoin	START	0.0032	-0.09 %	144,326	878
966	PX	PX	0.0014	-0.07 %	141,560	0
967	Philosopher Stones	PHS	0.0234	-0.08 %	140,627	0
968	Emerald Crypto	EMD	0.0073	-0.04 %	139,999	0
969	Unitus	UIS	0.0022	-0.09 %	138,890	44
970	SpaceCoin	SPACE	0.0056	-0.07 %	138,256	0
971	FinCoin	FNC	0.0107	-0.08 %	137,968	0
973	Magi	XMG	0.0166	-0.08 %	136,713	38
975	AgrolifeCoin	AGLC	0.0006	0.00 %	135,957	0
976	BillaryCoin	BLRY	0.0151	-0.04 %	135,583	0
980	AntiBitcoin	ANTI	0.0074	-0.04 %	129,734	0
981	SpreadCoin	SPR	0.0118	-0.08 %	129,709	24
982	Bitstar	BITS	0.0065	-0.03 %	129,466	0
983	InflationCoin	IFLT	0.0000	0.00 %	128,568	109
984	Fastcoin	FST	0.0008	0.00 %	127,876	3
986	HOdlcoin	HODL	0.0005	0.00 %	121,818	25
987	iTicoin	ITI	3.78	-0.08 %	121,076	40
988	iDice	ICE	0.0770	-0.08 %	121,039	0
989	FlavorCoin	FLVR	0.0057	-0.09 %	119,462	0
990	WavesGo	WGO	0.0136	-0.08 %	116,097	66
991	Bata	BTA	0.0229	-0.04 %	115,833	312
992	BeaverCoin	BVC	0.0371	-0.04 %	115,624	0
994	ChessCoin	CHESS	0.0021	-0.05 %	113,229	17
995	Spots	SPT	0.0050	-0.08 %	112,937	6
996	vSlice	VSL	0.0034	-0.09 %	112,733	10
997	RouletteToken	RLT	0.0109	-0.08 %	111,831	9,392
998	InsaneCoin	INSN	0.0047	-0.08 %	109,200	47
999	The Cypherfunks	FUNK	0.0000	0.00 %	108,774	0
1000	Bitdeal	BDL	0.0006	-0.16 %	108,602	0
1001	MCAP	MCAP	0.0103	-0.09 %	108,253	2,686
1002	Cream	CRM	0.0024	-0.04 %	107,657	73
1003	Rimbit	RBT	0.0005	0.00 %	106,275	96
1005	MTMGaming	MTM	0.0349	-0.08 %	104,793	0
1006	WARP	WARP	0.0956	-0.08 %	104,723	0
1007	Joincoin	J	0.0322	-0.08 %	103,490	1
1008	Cannacoin	CCN	0.0219	-0.04 %	103,106	0
1009	LiteBar	LTB	0.1024	-0.08 %	100,593	0
1011	Rubies	RBIES	0.0096	-0.08 %	99,984	0
1012	Jin Coin	JIN	0.0100	-0.09 %	99,582	0
1014	Marscoin	MARS	0.0034	-0.09 %	97,393	0
1015	BTCtalkcoin	TALK	0.0015	-0.07 %	96,966	0
1017	B3Coin	B3	0.0002	0.00 %	95,134	0
1019	SmartCoin	SMC	0.0037	-0.08 %	93,854	13
1020	Abjcoin	ABJ	0.0105	-0.04 %	93,120	469
1021	Pulse	PULSE	0.0064	-0.09 %	91,982	0
1022	Halcyon	HAL	0.0137	-0.09 %	90,813	0
1023	Masternodecoin	MTNC	0.0017	-0.12 %	90,797	30
1024	Darsek	KED	0.0038	-0.05 %	90,677	42
1025	GoldBlocks	GB	0.0058	-0.09 %	89,768	41
1027	Pascal Lite	PASL	0.0098	-0.08 %	88,145	40
1028	Bit20	BTWTY	83698.85	-0.04 %	85,038	0
1030	Crypto	CTO	0.0061	-0.05 %	84,130	0
1031	TEKcoin	TEK	0.0001	0.00 %	83,686	76
1032	DaxxCoin	DAXX	0.0002	0.00 %	81,853	0
1035	Aricoin	ARI	0.0003	0.00 %	81,180	17
1037	Netko	NETKO	0.0120	-0.08 %	80,712	41
1038	Octanox	OTX	0.0094	-0.07 %	80,153	0
1039	Coin(O)	CNO	0.0008	0.00 %	79,780	3
1040	Chronos	CRX	0.0011	0.00 %	78,327	0
1041	Shilling	SH	0.0110	-0.08 %	78,100	0
1042	Altcoin	ALT	0.62	-0.04 %	76,963	71
1043	Blackstar	BSTAR	0.0001	0.00 %	76,910	0
1044	Cashcoin	CASH	0.0014	0.00 %	76,324	45
1045	Useless Ethereum Token	UET	0.0190	-0.08 %	75,177	0
1046	Metal Music Coin	MTLMC3	0.0009	-0.11 %	74,676	0
1048	Renos	RNS	0.0022	-0.09 %	73,784	10
1049	Honey	HONEY	0.1572	-0.08 %	71,681	55
1050	VIP Tokens	VIP	0.0008	-0.12 %	70,722	0
1051	ICO OpenLedger	ICOO	0.1510	-0.08 %	70,359	0
1052	Uro	URO	0.0580	-0.08 %	69,988	0
1053	Bolivarcoin	BOLI	0.0055	-0.04 %	68,673	14
1054	BlazeCoin	BLZ	0.0001	0.00 %	67,136	0
1055	Pakcoin	PAK	0.0010	-0.10 %	65,660	188
1056	Ultimate Secure Cash	USC	0.0063	-0.09 %	65,626	17
1057	Impact	IMX	0.0006	0.00 %	65,354	0
1058	300 Token	300	214.75	-0.04 %	64,425	7
1059	Swing	SWING	0.0169	-0.08 %	64,148	51
1060	Debitcoin	DBTC	0.0036	-0.06 %	64,053	0
1062	Printerium	PRX	0.0054	-0.09 %	63,788	0
1063	MindCoin	MND	0.0040	-0.08 %	63,106	0
1064	Bitcoin 21	XBTC21	0.0795	-0.04 %	63,065	32
1065	Signatum	SIGT	0.0006	0.00 %	62,851	1
1066	Minereum	MNE	0.0136	-0.08 %	61,147	95
1067	Embers	MBRS	0.0012	0.00 %	61,120	151
1068	Titcoin	TIT	0.0012	-0.08 %	60,996	11
1069	Ripto Bux	RBX	0.0002	0.00 %	60,042	0
1070	LanaCoin	LANA	0.0001	0.00 %	57,802	72
1071	Unrealcoin	URC	0.0082	-0.09 %	57,726	0
1073	Global Tour Coin	GTC	0.0019	-0.10 %	56,900	0
1074	BoostCoin	BOST	0.0048	-0.04 %	56,589	0
1075	EGO	EGO	0.0009	0.00 %	56,245	0
1076	Onix	ONX	0.0005	0.00 %	56,095	51
1077	BigUp	BIGUP	0.0000	0.00 %	55,827	0
1078	Zurcoin	ZUR	0.0006	0.00 %	55,423	75
1080	Creatio	XCRE	0.0027	-0.04 %	55,092	0
1081	RevolverCoin	XRE	0.0023	-0.09 %	54,378	3
1082	BERNcash	BERN	0.0008	0.00 %	53,905	0
1083	SixEleven	611	0.1164	-0.08 %	53,851	174
1084	Quatloo	QTL	0.0070	-0.09 %	53,734	0
1085	Beatcoin	XBTS	0.0351	-0.04 %	53,540	0
1086	DAPPSTER	DLISK	0.0005	0.00 %	53,487	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	53,265	0
1091	Shadow Token	SHDW	0.0075	-0.08 %	52,563	3
1092	Doubloon	BOAT	0.0007	0.00 %	52,448	0
1093	Sativacoin	STV	0.0073	-0.10 %	51,670	0
1094	FUNCoin	FUNC	0.0088	-0.09 %	51,616	0
1095	Kurrent	KURT	0.0008	-0.12 %	50,795	0
1096	SecretCoin	SCRT	0.0120	-0.07 %	50,745	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0298	-0.08 %	49,864	0
1099	Ride My Car	RIDE	0.0005	0.00 %	49,664	0
1101	G3N	G3N	0.0065	-0.08 %	49,254	0
1102	Orlycoin	ORLY	0.0013	-0.15 %	49,180	0
1104	Coin2.1	C2	0.0006	0.00 %	48,847	0
1105	8Bit	8BIT	0.0328	-0.04 %	48,190	59
1106	Digital Money Bits	DMB	0.0005	0.00 %	48,015	171
1107	RedCoin	RED	0.0006	0.00 %	47,452	597
1108	SecureCoin	SRC	0.0049	-0.08 %	47,366	30
1109	Cryptojacks	CJ	0.0001	0.00 %	47,333	4
1110	Jewels	JWL	0.0023	-0.09 %	47,168	0
1112	Digital Rupees	DRS	0.0001	0.00 %	46,048	0
1116	CRTCoin	CRT	0.56	-0.04 %	44,333	24
1117	LetItRide	LIR	0.0012	-0.09 %	44,217	0
1118	MojoCoin	MOJO	0.0036	-0.08 %	44,173	0
1119	Evil Coin	EVIL	0.0021	-0.05 %	44,050	24
1120	Frazcoin	FRAZ	0.0045	-0.07 %	43,621	0
1121	X-Coin	XCO	0.0035	-0.09 %	43,077	114
1123	GoldPieces	GP	0.0340	-0.08 %	41,438	0
1125	PayCon	CON	0.0017	-0.06 %	39,927	0
1126	Master Swiscoin	MSCN	0.0009	-0.11 %	39,522	8
1127	RonPaulCoin	RPC	0.0385	-0.08 %	38,931	0
1130	PIECoin	PIE	0.0035	-0.09 %	38,197	0
1132	BiosCrypto	BIOS	0.0018	-0.05 %	37,970	0
1133	LeaCoin	LEA	0.0001	0.00 %	37,005	0
1135	TAGRcoin	TAGR	0.0009	-0.11 %	36,472	0
1136	PureVidz	VIDZ	0.0003	0.00 %	36,463	1
1137	Qibuck Asset	QBK	0.0218	-0.08 %	36,451	0
1139	Centurion	CNT	0.0005	-0.22 %	35,773	11
1140	Zonecoin	ZNE	0.0138	-0.09 %	35,720	0
1142	NevaCoin	NEVA	0.0099	-0.09 %	35,502	205
1143	ChainCoin	CHC	0.0023	-0.04 %	35,495	0
1144	Allion	ALL	0.0057	-0.04 %	35,365	16
1145	Dollarcoin	DLC	0.0038	-0.05 %	34,457	3
1146	ParkByte	PKB	0.0072	-0.08 %	34,354	0
1147	CryptoWorldX Token	CWXT	0.0006	-0.18 %	34,012	0
1148	OsmiumCoin	OS76	0.0374	-0.08 %	33,480	0
1149	JobsCoin	JOBS	0.0003	0.00 %	33,388	0
1150	Torcoin	TOR	0.1052	-0.08 %	33,269	0
1152	Gold Pressed Latinum	GPL	0.1276	-0.08 %	32,721	0
1153	Visio	VISIO	0.0006	0.00 %	32,166	0
1154	Dreamcoin	DRM	0.0128	-0.05 %	32,052	4
1156	SydPak	SDP	0.1955	-0.08 %	31,429	0
1157	Neuro	NRO	0.0005	0.00 %	31,120	59
1158	Acoin	ACOIN	0.0254	-0.04 %	31,037	47
1159	Eternity	ENT	0.0063	-0.05 %	30,496	18
1160	Xonecoin	XOC	0.0723	-0.08 %	30,358	0
1162	Vector	VEC2	0.0017	-0.06 %	30,221	0
1163	Californium	CF	0.0123	-0.04 %	30,054	4
1164	AmsterdamCoin	AMS	0.0006	-0.17 %	30,007	73
1165	ImpulseCoin	IMPS	0.0015	-0.07 %	29,876	0
1166	Steps	STEPS	0.0016	-0.06 %	28,910	0
1167	BnrtxCoin	BNX	0.0008	-0.12 %	28,619	0
1168	Solarflarecoin	SFC	0.0020	-0.10 %	28,616	0
1169	BumbaCoin	BUMBA	0.0012	0.00 %	28,526	16
1171	CoinonatX	XCXT	0.0015	0.00 %	28,436	8
1172	Credence	CRDNC	0.0083	-0.04 %	28,348	0
1173	SoonCoin	SOON	0.0023	-0.09 %	28,145	0
1175	C-Bit	XCT	0.0002	0.00 %	27,734	0
1177	PostCoin	POST	0.0017	-0.12 %	26,786	6
1178	Money	$$$	0.0006	0.00 %	26,556	0
1179	Eryllium	ERY	0.0019	-0.05 %	25,607	0
1180	CompuCoin	CPN	0.0013	-0.08 %	25,496	0
1181	Theresa May Coin	MAY	0.0003	0.00 %	25,122	1
1182	Destiny	DES	0.0155	-0.04 %	24,815	0
1183	MACRON	MCRN	0.0001	0.00 %	24,725	0
1184	TajCoin	TAJ	0.0023	-0.09 %	24,411	116
1186	BitCoal	COAL	0.0052	-0.04 %	23,575	71
1187	Independent Money System	IMS	0.0042	-0.07 %	22,478	0
1188	BipCoin	BIP	0.0136	-0.04 %	22,169	0
1189	Antilitecoin	ALTC	0.0007	0.00 %	21,421	0
1190	High Voltage	HVCO	0.0141	-0.08 %	21,135	1
1191	HealthyWormCoin	WORM	0.0002	0.00 %	20,648	0
1192	FuzzBalls	FUZZ	0.0042	-0.09 %	20,348	0
1193	PosEx	PEX	0.0081	-0.09 %	19,849	23
1194	Flaxscript	FLAX	0.0035	-0.09 %	19,476	0
1195	Litecred	LTCR	0.0006	0.00 %	19,355	17
1197	Eurocoin	EUC	0.0015	0.00 %	18,791	4
1199	Bankcoin	B@	0.0018	-0.06 %	18,462	93

Market Cap (AUD)

203,059,948,955.598

24h Change

0.20%

24h High

204,417,561,061.285

24h Low

200,571,065,919.785

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)