| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 16134.96 | 1.11 % | 297,299,176,320 | 38,684,208,429 |
| 2 |  |
Ethereum | ETH | 536.84 | -1.34 % | 60,083,943,626 | 19,747,788,228 |
| 3 |  |
Ripple | XRP | 0.40 | -3.99 % | 17,923,829,868 | 3,254,512,106 |
| 4 |  |
Tether | USDT | 1.41 | 0.90 % | 14,028,018,367 | 58,899,235,706 |
| 5 |  |
ChainLink | LINK | 19.57 | 6.81 % | 6,820,820,941 | 2,473,946,686 |
| 6 |  |
Bitcoin Cash | BCH | 402.91 | 1.72 % | 7,437,803,264 | 3,191,291,983 |
| 8 |  |
Litecoin | LTC | 76.56 | -4.70 % | 4,975,933,770 | 3,712,450,474 |
| 9 |  |
Cardano | ADA | 0.1882 | -2.13 % | 4,848,473,961 | 536,817,953 |
| 10 |  |
Binance Coin | BNB | 30.54 | 2.41 % | 4,400,423,055 | 436,610,293 |
| 11 |  |
Tezos | XTZ | 5.74 | -1.46 % | 4,301,776,824 | 713,133,136 |
| 12 |  |
EOS | EOS | 4.25 | -3.06 % | 3,957,820,234 | 3,889,814,877 |
| 13 |  |
Stellar Lumens | XLM | 0.1421 | -2.35 % | 2,921,435,921 | 385,330,424 |
| 14 |  |
Monero | XMR | 124.28 | -4.18 % | 2,193,765,336 | 121,715,716 |
| 15 |  |
TRON | TRX | 0.0284 | -2.14 % | 2,022,688,988 | 760,070,299 |
| 18 |  |
IOTA | MIOTA | 0.52 | -7.53 % | 1,448,299,389 | 82,941,686 |
| 19 |  |
NEO | NEO | 19.93 | 0.61 % | 1,398,700,712 | 477,336,771 |
| 21 |  |
Dash | DASH | 125.53 | 0.93 % | 1,207,927,226 | 533,068,172 |
| 22 |  |
Zcash | ZEC | 116.72 | -2.14 % | 1,139,996,275 | 948,486,576 |
| 23 |  |
Ethereum Classic | ETC | 9.45 | -2.15 % | 1,093,092,780 | 998,522,578 |
| 25 |  |
NEM | XEM | 0.0851 | -2.36 % | 762,796,187 | 24,114,540 |
| 30 |  |
Dogecoin | DOGE | 0.0049 | 0.45 % | 613,344,668 | 104,225,482 |
| 31 |  |
DigiByte | DGB | 0.0447 | 1.88 % | 595,789,802 | 46,219,841 |
| 33 |  |
Basic Attention Token | BAT | 0.38 | 2.36 % | 559,459,256 | 245,416,724 |
| 37 |  |
Kyber | KNC | 2.36 | 1.68 % | 462,322,324 | 147,803,241 |
| 38 |  |
0x | ZRX | 0.61 | -1.76 % | 433,866,103 | 112,415,534 |
| 43 |  |
Qtum | QTUM | 3.83 | -3.50 % | 369,761,171 | 522,114,693 |
| 46 |  |
ICON | ICX | 0.60 | -0.91 % | 333,862,448 | 42,372,797 |
| 48 |  |
Augur | REP | 28.42 | -0.95 % | 310,651,957 | 24,729,414 |
| 49 |  |
Waves | WAVES | 3.13 | 14.14 % | 316,220,979 | 102,089,806 |
| 53 |  |
Bitcoin Gold | BTG | 14.61 | -0.48 % | 255,805,338 | 45,751,183 |
| 54 |  |
Lisk | LSK | 2.06 | -1.88 % | 257,728,369 | 13,053,883 |
| 55 |  |
Decred | DCR | 22.12 | -2.83 % | 261,170,235 | 11,072,435 |
| 57 |  |
Enjin | ENJ | 0.29 | -1.03 % | 236,525,075 | 23,524,867 |
| 59 |  |
Aragon | ANT | 7.62 | 45.04 % | 243,651,504 | 40,936,769 |
| 60 |  |
Loopring | LRC | 0.1922 | 1.35 % | 213,921,846 | 31,613,233 |
| 61 |  |
Bancor | BNT | 3.16 | 4.61 % | 215,892,287 | 174,803,419 |
| 67 |  |
Decentraland | MANA | 0.1348 | 2.16 % | 196,293,875 | 102,355,130 |
| 68 |  |
Siacoin | SC | 0.0045 | -4.94 % | 188,997,246 | 7,019,934 |
| 70 |  |
iExec RLC | RLC | 2.33 | 12.88 % | 187,161,318 | 32,830,575 |
| 71 |  |
Bytom | BTM | 0.1315 | -1.79 % | 171,797,100 | 35,511,145 |
| 72 |  |
Verge | XVG | 0.0104 | -1.34 % | 166,315,518 | 16,934,982 |
| 73 |  |
MonaCoin | MONA | 2.63 | -2.35 % | 173,846,340 | 9,061,835 |
| 74 |  |
Numeraire | NMR | 28.69 | 1.67 % | 78,873,358 | 1,061,689 |
| 79 |  |
Status | SNT | 0.0402 | -0.85 % | 138,580,513 | 20,662,587 |
| 80 |  |
Cryptonex | CNX | 2.45 | 1.44 % | 137,238,294 | 1,931,039 |
| 82 |  |
BitShares | BTS | 0.0386 | 5.02 % | 117,141,035 | 18,570,685 |
| 86 |  |
Komodo | KMD | 1.05 | -2.60 % | 129,350,298 | 13,252,087 |
| 92 |  |
Steem | STEEM | 0.31 | -6.37 % | 115,003,658 | 9,569,021 |
| 94 |  |
KuCoin | KCS | 1.34 | -1.62 % | 108,119,224 | 10,454,286 |
| 96 |  |
ZCoin | XZC | 9.68 | -3.65 % | 104,925,374 | 44,060,784 |
| 99 |  |
Golem | GNT | 0.0993 | -5.67 % | 97,623,217 | 16,270,684 |
| 100 |  |
Ardor | ARDR | 0.0947 | -1.26 % | 94,622,999 | 11,728,532 |
| 108 |  |
Stratis | STRAT | 0.87 | -1.62 % | 86,830,613 | 7,061,889 |
| 111 |  |
aelf | ELF | 0.1506 | 0.18 % | 82,006,714 | 24,147,360 |
| 112 |  |
SysCoin | SYS | 0.1347 | -5.82 % | 79,835,482 | 4,759,423 |
| 113 |  |
Ark | ARK | 0.69 | 3.30 % | 85,358,827 | 6,127,480 |
| 115 |  |
Aeternity | AE | 0.24 | -2.14 % | 76,435,970 | 13,075,839 |
| 119 |  |
Aion | AION | 0.1628 | -0.03 % | 73,081,486 | 4,814,841 |
| 121 |  |
UTRUST | UTK | 0.1558 | 10.36 % | 70,104,287 | 7,663,723 |
| 122 |  |
Electroneum | ETN | 0.0071 | 0.63 % | 71,828,026 | 593,000 |
| 126 |  |
MaidSafeCoin | MAID | 0.1392 | -4.20 % | 63,015,954 | 468,146 |
| 131 |  |
Nuls | NULS | 0.73 | -6.33 % | 62,294,508 | 42,423,173 |
| 133 |  |
Power Ledger | POWR | 0.1393 | -2.30 % | 58,869,572 | 4,389,920 |
| 134 |  |
Storj | STORJ | 0.29 | -2.18 % | 56,990,499 | 9,149,073 |
| 137 |  |
Bytecoin | BCN | 0.0003 | -2.15 % | 58,674,661 | 70,520 |
| 141 |  |
WhiteCoin | XWC | 0.2207 | 5.04 % | 55,219,936 | 3,239,049 |
| 147 |  |
Mooncoin | MOON | 0.0002 | 25.95 % | 52,879,427 | 1,250 |
| 148 |  |
ReddCoin | RDD | 0.0018 | -6.83 % | 51,911,064 | 223,079 |
| 154 |  |
Gnosis | GNO | 43.05 | -1.53 % | 47,557,301 | 424,524 |
| 156 |  |
FunFair | FUN | 0.0071 | -3.83 % | 46,557,381 | 5,925,279 |
| 159 |  |
Ripio | RCN | 0.0830 | -3.14 % | 42,183,033 | 809,849 |
| 161 |  |
Melon | MLN | 34.45 | -6.11 % | 43,068,320 | 3,235,640 |
| 170 |  |
PIVX | PIVX | 0.67 | -6.48 % | 38,248,957 | 920,963 |
| 174 |  |
Dent | DENT | 0.0004 | -5.79 % | 36,311,078 | 1,327,693 |
| 179 |  |
Dragonchain | DRGN | 0.0988 | -5.92 % | 34,638,727 | 128,659 |
| 182 |  |
Metal | MTL | 0.51 | -3.26 % | 33,282,654 | 10,298,743 |
| 184 |  |
Helleniccoin | HNC | 0.46 | -0.89 % | 32,148,503 | 1,151,235 |
| 185 |  |
Civic | CVC | 0.0478 | 2.67 % | 32,049,461 | 11,787,241 |
| 187 |  |
PRIZM | PZM | 0.0162 | 2.00 % | 31,996,302 | 840,468 |
| 188 |  |
Cindicator | CND | 0.0142 | -0.19 % | 28,478,655 | 363,822 |
| 189 |  |
AirSwap | AST | 0.26 | 164.28 % | 39,176,946 | 22,071,862 |
| 192 |  |
Kin | KIN | 0.0000 | -15.38 % | 33,738,925 | 490,012 |
| 194 |  |
AdEx | ADX | 0.33 | 0.90 % | 30,307,134 | 4,686,607 |
| 199 |  |
Quantstamp | QSP | 0.0391 | -1.89 % | 24,140,231 | 1,043,178 |
| 201 |  |
SaluS | SLS | 26.27 | -0.67 % | 26,592,035 | 1,577 |
| 205 |  |
Populous | PPT | 0.49 | -1.58 % | 26,346,848 | 5,183,442 |
| 211 |  |
Dynamic | DTR | 0.0161 | -3.68 % | 24,849,610 | 110,883 |
| 212 |  |
Gas | GAS | 2.45 | -2.56 % | 24,861,053 | 18,235,745 |
| 213 |  |
Raiden | RDN | 0.45 | -11.28 % | 22,783,941 | 3,421,014 |
| 214 |  |
Nexus | NXS | 0.36 | 3.04 % | 23,433,434 | 259,239 |
| 215 |  |
Groestlcoin | GRS | 0.30 | -2.95 % | 22,813,227 | 2,574,912 |
| 216 |  |
Vertcoin | VTC | 0.40 | -6.23 % | 22,247,463 | 690,072 |
| 218 |  |
Wings | WINGS | 0.2236 | -0.03 % | 21,743,584 | 1,458,966 |
| 219 |  |
QASH | QASH | 0.0621 | -0.61 % | 21,738,898 | 375,104 |
| 221 |  |
Factom | FCT | 2.24 | 0.05 % | 20,823,797 | 423,367 |
| 222 |  |
LBRY Credits | LBC | 0.0448 | -4.19 % | 20,263,097 | 1,995,730 |
| 223 |  |
Unobtanium | UNO | 100.58 | -0.51 % | 20,373,743 | 1,089 |
| 226 |  |
LAToken | LA | 0.0457 | -0.37 % | 17,353,088 | 196,167 |
| 228 |  |
IoT | ITC | 0.2131 | -6.36 % | 18,588,415 | 12,700,306 |
| 236 |  |
Nxt | NXT | 0.0176 | -5.04 % | 17,598,835 | 922,953 |
| 239 |  |
Metaverse ETP | ETP | 0.2181 | -9.94 % | 17,170,679 | 2,214,482 |
| 240 |  |
Bread | BRD | 0.1936 | -2.40 % | 17,179,530 | 1,510,498 |
| 241 |  |
DigixDAO | DGD | 103.92 | -1.61 % | 17,309,845 | 63,314 |
| 242 |  |
Medibloc | MED | 0.0064 | -2.25 % | 16,069,992 | 1,232,944 |
| 244 |  |
Einsteinium | EMC2 | 0.0742 | -5.07 % | 16,341,226 | 548,496 |
| 245 |  |
Quantum Resistant Ledger | QRL | 0.2175 | 3.15 % | 15,622,317 | 291,787 |
| 246 |  |
Skycoin | SKY | 0.86 | -3.58 % | 15,534,843 | 634,102 |
| 247 |  |
Propy | PRO | 0.2227 | -1.23 % | 15,614,606 | 250,266 |
| 248 |  |
Burst | BURST | 0.0076 | 2.97 % | 15,885,647 | 387,802 |
| 250 |  |
Electra | ECA | 0.0006 | -1.73 % | 16,308,343 | 67,947 |
| 251 |  |
B2B | B2B | 0.51 | 0.27 % | 9,971,469 | 0 |
| 252 |  |
Pluton | PLU | 19.42 | -28.97 % | 16,549,581 | 849,444 |
| 254 |  |
NAV Coin | NAV | 0.2125 | -5.14 % | 14,728,515 | 385,379 |
| 257 |  |
Neblio | NEBL | 0.86 | -0.76 % | 13,907,578 | 353,812 |
| 258 |  |
Santiment Network Token | SAN | 0.2208 | -2.26 % | 13,924,463 | 9,762 |
| 262 |  |
Moeda | MDA | 0.67 | -3.00 % | 13,157,621 | 705,471 |
| 265 |  |
Gifto | GTO | 0.0181 | 0.33 % | 12,902,114 | 9,225,452 |
| 267 |  |
Time | TNB | 0.0037 | -3.24 % | 12,741,070 | 1,517,102 |
| 268 |  |
Blocknet | BLOCK | 1.77 | -10.79 % | 12,409,073 | 30,413 |
| 270 |  |
SALT | SALT | 0.1342 | 2.72 % | 10,772,742 | 34,989 |
| 272 |  |
FirstBlood | 1ST | 0.1376 | 1.83 % | 11,769,564 | 989 |
| 273 |  |
Everex | EVX | 0.55 | -0.10 % | 12,431,128 | 1,049,271 |
| 274 |  |
Achain | ACT | 0.0129 | -2.02 % | 12,489,719 | 18,906,117 |
| 276 |  |
TenX | PAY | 0.0847 | -5.80 % | 12,409,030 | 4,865,395 |
| 277 |  |
Tierion | TNT | 0.0271 | 1.92 % | 11,599,264 | 864,591 |
| 280 |  |
Quark | QRK | 0.0433 | 0.64 % | 11,504,835 | 1,870 |
| 281 |  |
Veritaseum | VERI | 4.96 | -15.70 % | 10,654,242 | 2,488 |
| 283 |  |
Po.et | POE | 0.0039 | -1.48 % | 12,129,803 | 522,683 |
| 287 |  |
Peercoin | PPC | 0.42 | 3.88 % | 11,096,986 | 43,625 |
| 288 |  |
Aeon | AEON | 0.70 | 0.96 % | 11,137,788 | 6,176 |
| 289 |  |
Genesis | GVT | 2.21 | -4.30 % | 9,778,373 | 544,577 |
| 290 |  |
district0x | DNT | 0.0162 | 15.54 % | 9,747,194 | 1,559,646 |
| 291 |  |
Grid+ | GRID | 0.26 | -16.88 % | 10,229,968 | 158,941 |
| 293 |  |
TaaS | TAAS | 1.14 | 29.15 % | 9,295,375 | 4,018 |
| 294 |  |
BLOCKv | VEE | 0.0031 | -9.86 % | 9,187,807 | 1,089,874 |
| 299 |  |
Particl | PART | 1.02 | -1.84 % | 9,396,099 | 96,043 |
| 301 |  |
SIRIN | SRN | 0.0185 | -2.41 % | 9,079,799 | 1,038,526 |
| 304 |  |
Radium | RADS | 1.97 | 163.83 % | 8,041,201 | 596,496 |
| 306 |  |
Namecoin | NMC | 0.59 | -3.75 % | 8,716,619 | 3,095 |
| 307 |  |
GameCredits | GAME | 0.0915 | 1.05 % | 9,038,413 | 43,128 |
| 309 |  |
DigitalNote | XDN | 0.0020 | 11.96 % | 9,917,211 | 77,168 |
| 310 |  |
Steem Dollars | SBD | 1.46 | -2.91 % | 8,602,001 | 166,705 |
| 311 |  |
Viacoin | VIA | 0.39 | 3.04 % | 9,012,091 | 794,780 |
| 312 |  |
SingularDTV | SNGLS | 0.0139 | -1.71 % | 8,326,384 | 946,614 |
| 313 |  |
SmartCash | SMART | 0.0061 | 0.48 % | 8,616,832 | 357,527 |
| 317 |  |
Wagerr | WGR | 0.0522 | 23.19 % | 9,989,200 | 2,264 |
| 318 |  |
Credo | CREDO | 0.0150 | 0.82 % | 8,263,526 | 0 |
| 320 |  |
Pillar | PLR | 0.0311 | -14.21 % | 8,068,846 | 39,572 |
| 322 |  |
YOYOW | YOYOW | 0.0164 | -1.86 % | 7,929,846 | 815,581 |
| 324 |  |
Phore | PHR | 0.37 | -2.64 % | 8,016,715 | 32,238 |
| 329 |  |
VIBE | VIBE | 0.0277 | -1.03 % | 7,197,682 | 595,011 |
| 330 |  |
Asch | XAS | 0.0815 | 1.28 % | 7,608,644 | 919,542 |
| 331 |  |
Clams | CLAM | 1.46 | 0.27 % | 6,216,995 | 0 |
| 333 |  |
Flash | FLASH | 0.0080 | 2.50 % | 7,238,950 | 7 |
| 334 |  |
Agrello | DLT | 0.0857 | 1.07 % | 7,371,647 | 2,290,291 |
| 341 |  |
Ubiq | UBQ | 0.1583 | 3.67 % | 6,744,668 | 6,127 |
| 343 |  |
Gulden | NLG | 0.0129 | -0.35 % | 6,675,779 | 11,606 |
| 344 |  |
Lykke | LKK | 0.0209 | -2.93 % | 6,619,480 | 0 |
| 345 |  |
Viberate | VIB | 0.0330 | -3.72 % | 6,383,632 | 1,604,701 |
| 346 |  |
Monetha | MTH | 0.0146 | 5.77 % | 5,888,249 | 1,295,811 |
| 347 |  |
Polybius | PLBT | 1.48 | -2.14 % | 5,893,449 | 591 |
| 348 |  |
Bitcore | BTX | 0.37 | 8.90 % | 6,567,847 | 3,197 |
| 350 |  |
SunContract | SNC | 0.0491 | -1.39 % | 6,024,390 | 561,674 |
| 352 |  |
XtraBYtes | XBY | 0.0127 | -7.38 % | 5,468,897 | 4,116 |
| 353 |  |
SONM | SNM | 0.0150 | -2.65 % | 5,379,795 | 264,657 |
| 355 |  |
bitCNY | BITCNY | 0.2028 | 0.64 % | 5,728,341 | 138,367,439 |
| 357 |  |
ZrCoin | ZRC | 1.09 | 2.80 % | 5,444,705 | 105,324 |
| 358 |  |
HempCoin | THC | 0.0207 | -11.95 % | 5,348,751 | 22,811 |
| 359 |  |
HEAT | HEAT | 0.1162 | 0.77 % | 5,346,360 | 8 |
| 360 |  |
Amber | AMB | 0.0445 | 8.66 % | 4,900,171 | 5,815,100 |
| 364 |  |
Etheroll | DICE | 0.69 | -15.98 % | 4,846,626 | 1,834 |
| 365 |  |
Dentacoin | DCN | 0.0000 | -12.50 % | 5,360,302 | 445,401 |
| 366 |  |
Mysterium | MYST | 0.2066 | -3.26 % | 4,895,314 | 14,570 |
| 367 |  |
BlockMason | BCPT | 0.0380 | 1.76 % | 4,410,270 | 384,753 |
| 371 |  |
Xaurum | XAUR | 0.0568 | -8.98 % | 4,044,844 | 18,525 |
| 372 |  |
Counterparty | XCP | 1.55 | -0.12 % | 4,048,804 | 1,024 |
| 373 |  |
E-Currency Coin | ECC | 0.0002 | -51.65 % | 4,021,639 | 0 |
| 374 |  |
Mintcoin | MINT | 0.0002 | -1.23 % | 4,013,155 | 1 |
| 375 |  |
DeepBrain | DBC | 0.0012 | -2.79 % | 3,901,596 | 497,601 |
| 376 |  |
Spectrecoin | XSPEC | 0.1572 | -2.47 % | 4,124,808 | 209,003 |
| 378 |  |
Myriad | XMY | 0.0021 | -1.55 % | 3,648,598 | 5,536 |
| 379 |  |
Feathercoin | FTC | 0.0136 | -3.67 % | 3,919,520 | 31,517 |
| 382 |  |
OKCash | OK | 0.0513 | -3.62 % | 3,894,202 | 23,137 |
| 384 |  |
GridCoin | GRC | 0.0094 | 1.89 % | 3,761,807 | 2,760 |
| 385 |  |
Hubii | HBT | 0.2393 | -8.36 % | 3,705,586 | 254 |
| 386 |  |
BlackCoin | BLK | 0.0542 | -8.59 % | 3,259,432 | 21,390 |
| 387 |  |
Incent | INCNT | 0.0802 | -3.55 % | 3,690,804 | 5,529 |
| 389 |  |
Shift | SHIFT | 0.30 | -16.33 % | 4,216,376 | 6,287 |
| 390 |  |
Presearch | PRE | 0.0194 | -8.16 % | 3,331,925 | 149,178 |
| 391 |  |
Crown | CRW | 0.1416 | 9.29 % | 3,581,631 | 42,821 |
| 393 |  |
NewYorkCoin | NYC | 0.0000 | -11.76 % | 2,271,676 | 579 |
| 394 |  |
Emercoin | EMC | 0.0744 | -0.32 % | 3,426,527 | 67,209 |
| 397 |  |
NuBits | USNBT | 0.31 | 3.78 % | 3,452,342 | 4,178 |
| 399 |  |
ZClassic | ZCL | 0.36 | 3.19 % | 3,158,778 | 24,221 |
| 400 |  |
TrueFlip | TFL | 0.53 | -6.68 % | 3,336,024 | 66,614 |
| 404 |  |
Curecoin | CURE | 0.1194 | -2.00 % | 2,939,271 | 14,716 |
| 409 |  |
SpankChain | SPANK | 0.0092 | 0.77 % | 2,761,555 | 267 |
| 410 |  |
NoLimitCoin | NLC2 | 0.0044 | 8.65 % | 2,721,216 | 20,537 |
| 413 |  |
Primecoin | XPM | 0.0726 | 4.70 % | 2,382,756 | 12,707 |
| 414 |  |
Ixcoin | IXC | 0.1252 | 0.77 % | 2,645,993 | 0 |
| 419 |  |
PotCoin | POT | 0.0114 | -2.96 % | 2,563,547 | 2,653 |
| 420 |  |
Peerplays | PPY | 0.55 | -9.05 % | 2,486,099 | 72,399 |
| 421 |  |
Unikoin | UKG | 0.0165 | 0.88 % | 2,462,238 | 8,905 |
| 422 |  |
I/O Coin | IOC | 0.1276 | 6.60 % | 2,338,421 | 24,096 |
| 425 |  |
REAL | REAL | 0.2346 | 0.77 % | 2,359,421 | 0 |
| 427 |  |
Paypex | PAYX | 0.0383 | 19.66 % | 2,620,631 | 91,994 |
| 428 |  |
bitUSD | BITUSD | 1.16 | 0.27 % | 2,265,836 | 0 |
| 429 |  |
Diamond | DMD | 0.64 | -1.82 % | 2,239,955 | 873 |
| 430 |  |
VeriCoin | VRC | 0.0663 | 7.03 % | 2,186,994 | 271,626 |
| 431 |  |
e-Gulden | EFL | 0.1283 | 11.89 % | 2,198,718 | 8 |
| 434 |  |
Aventus | AVT | 0.42 | 18.05 % | 2,505,992 | 44,517 |
| 435 |  |
DomRaider | DRT | 0.0037 | 0.77 % | 2,172,395 | 561 |
| 436 |  |
Aeron | ARN | 0.0982 | 0.27 % | 1,962,864 | 45,485 |
| 438 |  |
Sumokoin | SUMO | 0.0851 | -0.30 % | 2,078,067 | 220,562 |
| 439 |  |
OracleChain | OCT | 0.0697 | 0.77 % | 2,089,973 | 0 |
| 440 |  |
Sphere | SPHR | 0.1667 | -1.32 % | 2,080,600 | 7,265 |
| 441 |  |
Expanse | EXP | 0.1250 | 18.42 % | 2,351,072 | 92,536 |
| 442 |  |
NuShares | NSR | 0.0007 | 2.19 % | 2,074,508 | 2,652 |
| 443 |  |
Primas | PST | 0.0370 | -5.68 % | 1,947,152 | 2,195,635 |
| 445 |  |
DeepOnion | ONION | 0.1459 | 16.62 % | 2,351,834 | 1,103,172 |
| 446 |  |
Etherparty | FUEL | 0.0020 | -14.36 % | 2,009,350 | 18,754 |
| 447 |  |
Rubycoin | RBY | 0.0722 | 25.93 % | 1,993,624 | 1 |
| 448 |  |
Pandacoin | PND | 0.0001 | 1.64 % | 1,998,444 | 28 |
| 449 |  |
42-coin | 42 | 47102.04 | -0.23 % | 1,978,283 | 410 |
| 450 |  |
Edgeless | EDG | 0.0168 | 0.77 % | 1,962,477 | 23,531 |
| 451 |  |
Terracoin | TRC | 0.0838 | 0.77 % | 1,921,966 | 269 |
| 452 |  |
Dynamic | DYN | 0.1275 | 0.61 % | 1,919,846 | 35,348 |
| 453 |  |
MonetaryUnit | MUE | 0.0097 | 0.77 % | 1,916,988 | 7,934 |
| 454 |  |
Rise | RISE | 0.0122 | 0.77 % | 1,908,222 | 1,691 |
| 456 |  |
PayPie | PPP | 0.0229 | 0.76 % | 1,893,199 | 2,267 |
| 457 |  |
Espers | ESP | 0.0001 | 0.00 % | 1,865,127 | 3,921 |
| 458 |  |
Substratum | SUB | 0.0048 | 0.77 % | 1,854,606 | 7,628 |
| 459 |  |
Dinastycoin | DCY | 0.0009 | 0.75 % | 1,848,234 | 295 |
| 460 |  |
Solaris | XLR | 0.99 | 0.77 % | 1,837,166 | 148,280 |
| 463 |  |
Boolberry | BBR | 0.1340 | 0.27 % | 1,769,139 | 254 |
| 464 |  |
Zero | ZER | 0.2104 | 0.77 % | 1,751,966 | 424,434 |
| 466 |  |
Minereum | MNE | 0.1728 | 0.77 % | 1,667,652 | 742 |
| 470 |  |
DecentBet | DBET | 0.0069 | 0.77 % | 1,306,734 | 10,131 |
| 483 |  |
ToaCoin | TOA | 0.0001 | 0.75 % | 1,216,586 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.33 | 0.77 % | 1,051,888 | 13 |
| 504 |  |
SIBCoin | SIB | 0.0538 | 0.77 % | 978,153 | 6,060 |
| 518 |  |
ParallelCoin | DUO | 2.99 | 0.77 % | 942,291 | 10,605 |
| 521 |  |
MarteXcoin | MXT | 0.24 | 0.77 % | 922,669 | 6,308 |
| 542 |  |
Stox | STX | 0.0161 | 0.77 % | 857,065 | 310 |
| 548 |  |
BridgeCoin | BCO | 0.0313 | 0.27 % | 845,848 | 9,859 |
| 549 |  |
Primalbase Token | PBT | 668.88 | 0.77 % | 836,101 | 2,751 |
| 552 |  |
Swarm City | SWT | 0.0925 | 0.77 % | 789,899 | 1,184 |
| 559 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 754,464 | 3 |
| 561 |  |
CryptoPing | PING | 0.0834 | 0.27 % | 750,954 | 327 |
| 570 | |
UniCoin | UNIC | 0.25 | 0.77 % | 761,636 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 754,248 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0207 | 0.77 % | 730,345 | 0 |
| 578 |  |
AdShares | ADST | 0.0369 | 0.27 % | 714,589 | 717 |
| 584 |  |
SuperCoin | SUPER | 0.0138 | 0.76 % | 685,526 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.79 % | 673,759 | 0 |
| 587 | |
Stress | STS | 0.0012 | 0.78 % | 656,009 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.80 % | 654,016 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0929 | 0.77 % | 621,750 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0364 | 0.77 % | 612,622 | 1,644 |
| 597 |  |
I0Coin | I0C | 0.0277 | 0.77 % | 581,714 | 730 |
| 599 | |
SwagBucks | BUCKS | 1.44 | 0.77 % | 574,513 | 81 |
| 600 | |
Woodcoin | LOG | 0.0708 | 0.77 % | 569,176 | 3,801 |
| 601 |  |
Ammo Rewards | AMMO | 0.0073 | 0.26 % | 567,858 | 2,148 |
| 603 |  |
NEVERDIE | NDC | 0.0137 | 0.77 % | 563,442 | 10,306 |
| 604 |  |
RussiaCoin | RC | 0.0671 | 0.77 % | 562,081 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0315 | 0.27 % | 541,311 | 2,535 |
| 611 |  |
Sexcoin | SXC | 0.0042 | 0.77 % | 536,967 | 0 |
| 616 | |
BTSR | BTSR | 0.1522 | 0.27 % | 499,988 | 0 |
| 617 | |
WayGuide | WAY | 0.0050 | 0.77 % | 499,666 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 471,149 | 932 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0707 | 0.77 % | 464,519 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 451,463 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.52 % | 451,118 | 1,078 |
| 793 |  |
BitTokens | BXT | 0.75 | 0.27 % | 444,183 | 0 |
| 795 |  |
Riecoin | RIC | 0.0098 | 0.76 % | 432,786 | 0 |
| 796 | |
Cypher | CYP | 0.0677 | 0.27 % | 430,739 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0243 | 0.77 % | 417,400 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2123 | 0.77 % | 416,245 | 3,524 |
| 805 |  |
Kobocoin | KOBO | 0.0167 | 0.77 % | 411,615 | 27 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 450,682 | 8,998 |
| 808 |  |
SkinCoin | SKIN | 0.0046 | 0.76 % | 408,593 | 9,104 |
| 809 |  |
InPay | INPAY | 0.0408 | 0.77 % | 407,625 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0052 | 0.75 % | 407,611 | 932 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.73 % | 406,938 | 3,531 |
| 814 |  |
CryptoForecast | CFT | 0.0087 | 0.27 % | 398,579 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0012 | 0.78 % | 391,210 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0218 | 0.27 % | 383,317 | 0 |
| 823 | |
WMCoin | WMC | 0.0332 | 0.77 % | 383,241 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.78 % | 375,698 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.24 % | 370,418 | 1,491 |
| 827 |  |
Regalcoin | REC | 0.0286 | 0.77 % | 366,550 | 760 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0040 | 0.78 % | 364,139 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0670 | 0.26 % | 363,627 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0082 | 0.76 % | 362,188 | 3 |
| 831 | |
IslaCoin | ISL | 0.2389 | 0.77 % | 361,622 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0225 | 0.77 % | 358,823 | 1,473 |
| 835 |  |
HoboNickels | HBN | 0.0056 | 0.76 % | 356,071 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0617 | 0.77 % | 355,314 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0095 | 0.77 % | 352,904 | 772 |
| 839 |  |
UnbreakableCoin | UNB | 0.1536 | 0.77 % | 349,925 | 0 |
| 840 |  |
Newbium | NEWB | 0.0070 | 0.78 % | 349,513 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.87 % | 347,306 | 0 |
| 844 |  |
Link Platform | LNK | 20.75 | 0.77 % | 340,566 | 0 |
| 845 |  |
Vcash | XVC | 0.0218 | 0.77 % | 337,259 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0008 | 0.80 % | 328,479 | 0 |
| 855 | |
Flycoin | FLY | 1.49 | 0.77 % | 313,410 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0018 | 0.23 % | 300,680 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.76 % | 298,137 | 95 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | 0.35 % | 292,386 | 4,424 |
| 865 |  |
Etheriya | RIYA | 0.1834 | 0.77 % | 290,046 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.32 | 0.77 % | 284,675 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0105 | 0.27 % | 283,510 | 13 |
| 872 |  |
GlobalCoin | GLC | 0.0043 | 0.75 % | 278,409 | 0 |
| 874 |  |
Elementrem | ELE | 0.0105 | 0.77 % | 275,857 | 37,666 |
| 875 |  |
Guncoin | GUN | 0.0012 | 0.76 % | 275,536 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.83 | 0.27 % | 273,148 | 1,510 |
| 879 |  |
Open | OTN | 0.1331 | 0.77 % | 269,503 | 737 |
| 880 | |
bitBTC | BITBTC | 5963.58 | 0.27 % | 265,064 | 591 |
| 882 |  |
Rupaya | RUPX | 0.0060 | 0.77 % | 263,276 | 3,460 |
| 883 |  |
Creditbit | CRB | 0.0156 | 0.26 % | 263,018 | 2,302 |
| 888 |  |
AllSafe | ASAFE2 | 0.0364 | 0.26 % | 257,989 | 1,120 |
| 889 | |
Bitz | BITZ | 0.1278 | 0.27 % | 254,356 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 245,813 | 0 |
| 897 | |
bitGold | BITGOLD | 1223.33 | 0.27 % | 231,803 | 1,873 |
| 899 | |
DigiCube | CUBE | 0.0001 | 1.08 % | 228,749 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 225,860 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0052 | 0.25 % | 225,686 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0016 | 0.32 % | 223,995 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0023 | 0.26 % | 222,664 | 1,138 |
| 908 |  |
Adzcoin | ADZ | 0.0049 | 0.26 % | 222,653 | 142 |
| 910 |  |
Virtacoinplus | XVP | 0.0194 | 0.77 % | 212,457 | 0 |
| 911 | |
KushCoin | KUSH | 0.0375 | 0.77 % | 211,159 | 0 |
| 913 |  |
Yacoin | YAC | 0.0017 | 0.76 % | 208,555 | 0 |
| 915 |  |
Evotion | EVO | 0.0629 | 0.77 % | 206,170 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0035 | 0.77 % | 194,248 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 194,166 | 129,498 |
| 921 | |
Sling | SLING | 0.1768 | 0.77 % | 189,851 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0054 | 0.78 % | 189,790 | 0 |
| 923 | |
Bytecent | BYC | 0.0796 | 0.27 % | 188,192 | 0 |
| 926 | |
Firecoin | FIRE | 1.88 | 0.77 % | 184,986 | 0 |
| 927 |  |
Triangles | TRI | 1.47 | 0.77 % | 184,645 | 81 |
| 928 |  |
Sterlingcoin | SLG | 0.0434 | 0.77 % | 184,024 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 1.11 % | 181,413 | 0 |
| 933 | |
bitEUR | BITEUR | 1.63 | 0.27 % | 176,093 | 39 |
| 934 |  |
Prototanium | PR | 0.89 | 0.77 % | 174,757 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | 0.78 % | 173,430 | 24,105 |
| 937 |  |
BritCoin | BRIT | 0.0081 | 0.27 % | 173,099 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0493 | 0.77 % | 171,161 | 0 |
| 939 | |
Mineum | MNM | 0.0180 | 0.77 % | 170,103 | 0 |
| 940 | |
VirtualCoin | VC | 0.0168 | 0.77 % | 168,712 | 0 |
| 942 |  |
Franko | FRK | 0.1735 | 0.77 % | 161,527 | 0 |
| 944 |  |
Sojourn | SOJ | 0.33 | 0.77 % | 159,814 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0093 | 0.27 % | 158,011 | 15 |
| 947 | |
Enigma | XNG | 0.1939 | 0.77 % | 157,994 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0032 | 0.78 % | 154,743 | 6 |
| 951 | |
Gapcoin | GAP | 0.0109 | 0.77 % | 153,977 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0215 | 0.77 % | 153,566 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0072 | 0.77 % | 153,426 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0035 | 0.77 % | 153,262 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0036 | 0.78 % | 150,084 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0073 | 0.28 % | 147,240 | 189 |
| 960 |  |
Synergy | SNRG | 0.0351 | 0.77 % | 146,800 | 43 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.93 % | 146,561 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.88 % | 145,729 | 1 |
| 966 |  |
PX | PX | 0.0014 | 0.78 % | 140,653 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0232 | 0.77 % | 139,726 | 0 |
| 969 |  |
Unitus | UIS | 0.0021 | 0.80 % | 138,000 | 43 |
| 970 | |
SpaceCoin | SPACE | 0.0056 | 0.77 % | 137,370 | 0 |
| 971 |  |
FinCoin | FNC | 0.0106 | 0.78 % | 137,084 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.31 % | 135,086 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0150 | 0.26 % | 134,714 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0074 | 0.26 % | 128,903 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0118 | 0.76 % | 128,878 | 24 |
| 982 |  |
Bitstar | BITS | 0.0065 | 0.26 % | 128,636 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 127,744 | 108 |
| 984 |  |
Fastcoin | FST | 0.0008 | 0.87 % | 127,057 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.77 % | 121,038 | 25 |
| 987 |  |
iTicoin | ITI | 3.76 | 0.77 % | 120,300 | 39 |
| 988 |  |
iDice | ICE | 0.0766 | 0.77 % | 120,263 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0057 | 0.76 % | 118,696 | 0 |
| 990 |  |
WavesGo | WGO | 0.0135 | 0.77 % | 115,353 | 66 |
| 992 | |
BeaverCoin | BVC | 0.0369 | 0.27 % | 114,883 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0021 | 0.24 % | 112,503 | 17 |
| 995 | |
Spots | SPT | 0.0050 | 0.76 % | 112,213 | 6 |
| 996 |  |
vSlice | VSL | 0.0034 | 0.78 % | 112,011 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0109 | 0.77 % | 111,114 | 9,331 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 108,077 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.33 % | 107,906 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0103 | 0.77 % | 107,559 | 2,668 |
| 1005 |  |
MTMGaming | MTM | 0.0347 | 0.77 % | 104,122 | 0 |
| 1006 | |
WARP | WARP | 0.0950 | 0.77 % | 104,052 | 0 |
| 1007 |  |
Joincoin | J | 0.0320 | 0.77 % | 102,827 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0218 | 0.27 % | 102,445 | 0 |
| 1009 |  |
LiteBar | LTB | 0.1017 | 0.77 % | 99,948 | 0 |
| 1011 | |
Rubies | RBIES | 0.0095 | 0.77 % | 99,343 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0099 | 0.76 % | 98,943 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0034 | 0.77 % | 96,769 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0015 | 0.27 % | 96,345 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 94,524 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0037 | 0.76 % | 93,253 | 13 |
| 1020 |  |
Abjcoin | ABJ | 0.0105 | 0.27 % | 92,523 | 466 |
| 1021 | |
Pulse | PULSE | 0.0064 | 0.77 % | 91,393 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0137 | 0.77 % | 90,231 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0017 | 0.78 % | 90,215 | 29 |
| 1024 |  |
Darsek | KED | 0.0038 | 0.27 % | 90,096 | 42 |
| 1025 | |
GoldBlocks | GB | 0.0057 | 0.76 % | 89,193 | 41 |
| 1027 |  |
Pascal Lite | PASL | 0.0098 | 0.77 % | 87,581 | 39 |
| 1028 |  |
Bit20 | BTWTY | 83162.53 | 0.27 % | 84,493 | 0 |
| 1030 | |
Crypto | CTO | 0.0061 | 0.26 % | 83,591 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 1.72 % | 83,150 | 76 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | 0.65 % | 81,329 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.29 % | 80,660 | 17 |
| 1037 |  |
Netko | NETKO | 0.0120 | 0.77 % | 80,195 | 41 |
| 1038 |  |
Octanox | OTX | 0.0094 | 0.76 % | 79,640 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0008 | 0.27 % | 79,269 | 3 |
| 1040 | |
Chronos | CRX | 0.0011 | 0.29 % | 77,826 | 0 |
| 1041 |  |
Shilling | SH | 0.0109 | 0.76 % | 77,600 | 0 |
| 1042 |  |
Altcoin | ALT | 0.62 | 0.27 % | 76,470 | 70 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.83 % | 76,417 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | 0.21 % | 75,835 | 45 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0188 | 0.77 % | 74,696 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.76 % | 74,197 | 0 |
| 1048 |  |
Renos | RNS | 0.0022 | 0.73 % | 73,311 | 10 |
| 1049 |  |
Honey | HONEY | 0.1562 | 0.77 % | 71,222 | 55 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.84 % | 70,269 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1500 | 0.77 % | 69,908 | 0 |
| 1052 | |
Uro | URO | 0.0576 | 0.77 % | 69,539 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0055 | 0.28 % | 68,233 | 14 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 66,705 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0063 | 0.77 % | 65,206 | 17 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.86 % | 64,935 | 0 |
| 1058 |  |
300 Token | 300 | 213.37 | 0.27 % | 64,012 | 7 |
| 1059 | |
Swing | SWING | 0.0168 | 0.77 % | 63,737 | 51 |
| 1060 |  |
Debitcoin | DBTC | 0.0035 | 0.28 % | 63,643 | 0 |
| 1062 |  |
Printerium | PRX | 0.0054 | 0.77 % | 63,379 | 0 |
| 1063 | |
MindCoin | MND | 0.0040 | 0.76 % | 62,701 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0790 | 0.27 % | 62,661 | 32 |
| 1065 |  |
Signatum | SIGT | 0.0006 | 0.70 % | 62,449 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | 0.75 % | 60,729 | 150 |
| 1068 |  |
Titcoin | TIT | 0.0012 | 0.75 % | 60,605 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.64 % | 59,657 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0082 | 0.77 % | 57,356 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0019 | 0.75 % | 56,535 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0047 | 0.25 % | 56,226 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.87 % | 55,884 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.77 % | 55,735 | 51 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 55,469 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0006 | 0.80 % | 55,068 | 74 |
| 1080 |  |
Creatio | XCRE | 0.0027 | 0.26 % | 54,739 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0023 | 0.78 % | 54,029 | 3 |
| 1082 | |
BERNcash | BERN | 0.0008 | 0.27 % | 53,559 | 0 |
| 1083 | |
SixEleven | 611 | 0.1156 | 0.77 % | 53,506 | 173 |
| 1084 | |
Quatloo | QTL | 0.0069 | 0.77 % | 53,390 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0349 | 0.26 % | 53,197 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.38 % | 53,144 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 52,924 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.84 % | 52,111 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0072 | 0.77 % | 51,338 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0088 | 0.77 % | 51,285 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.74 % | 50,470 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0119 | 0.77 % | 50,419 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 95,696 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0296 | 0.77 % | 49,544 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.83 % | 49,346 | 0 |
| 1101 | |
G3N | G3N | 0.0065 | 0.76 % | 48,938 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | 0.76 % | 48,865 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.32 % | 48,534 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0326 | 0.27 % | 47,881 | 59 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.77 % | 47,707 | 170 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.79 % | 47,148 | 593 |
| 1108 |  |
SecureCoin | SRC | 0.0049 | 0.76 % | 47,062 | 29 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 47,030 | 4 |
| 1110 |  |
Jewels | JWL | 0.0023 | 0.78 % | 46,866 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 1.12 % | 45,753 | 0 |
| 1116 | |
CRTCoin | CRT | 0.56 | 0.27 % | 44,048 | 24 |
| 1117 | |
LetItRide | LIR | 0.0012 | 0.78 % | 43,933 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0036 | 0.76 % | 43,890 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0021 | 0.77 % | 43,768 | 24 |
| 1120 |  |
Frazcoin | FRAZ | 0.0045 | 0.77 % | 43,341 | 0 |
| 1121 | |
X-Coin | XCO | 0.0035 | 0.79 % | 42,801 | 114 |
| 1123 | |
GoldPieces | GP | 0.0337 | 0.77 % | 41,172 | 0 |
| 1125 | |
PayCon | CON | 0.0017 | 0.76 % | 39,671 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0009 | 0.81 % | 39,268 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0382 | 0.77 % | 38,682 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0034 | 0.76 % | 37,952 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0018 | 0.28 % | 37,727 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 1.11 % | 36,768 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.75 % | 36,238 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.70 % | 36,230 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0217 | 0.77 % | 36,217 | 0 |
| 1139 |  |
Centurion | CNT | 0.0005 | 0.22 % | 35,544 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0137 | 0.77 % | 35,492 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0098 | 0.77 % | 35,274 | 203 |
| 1143 |  |
ChainCoin | CHC | 0.0023 | 0.27 % | 35,267 | 0 |
| 1144 |  |
Allion | ALL | 0.0057 | 0.27 % | 35,138 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0038 | 0.78 % | 34,236 | 3 |
| 1146 | |
ParkByte | PKB | 0.0072 | 0.76 % | 34,133 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | 0.35 % | 33,794 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0372 | 0.77 % | 33,265 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.97 % | 33,174 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1045 | 0.77 % | 33,056 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1267 | 0.77 % | 32,512 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.81 % | 31,960 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0127 | 0.77 % | 31,847 | 4 |
| 1156 | |
SydPak | SDP | 0.1943 | 0.77 % | 31,228 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.77 % | 30,921 | 59 |
| 1158 |  |
Acoin | ACOIN | 0.0253 | 0.27 % | 30,838 | 46 |
| 1159 |  |
Eternity | ENT | 0.0062 | 0.77 % | 30,301 | 18 |
| 1160 | |
Xonecoin | XOC | 0.0718 | 0.77 % | 30,163 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0017 | 0.73 % | 30,027 | 0 |
| 1163 |  |
Californium | CF | 0.0122 | 0.26 % | 29,861 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.17 % | 29,815 | 73 |
| 1165 | |
ImpulseCoin | IMPS | 0.0015 | 0.76 % | 29,685 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.78 % | 28,725 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.25 % | 28,436 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0020 | 0.75 % | 28,433 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | 0.25 % | 28,343 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.21 % | 28,254 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0082 | 0.27 % | 28,167 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0022 | 0.76 % | 27,965 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 27,556 | 0 |
| 1177 |  |
PostCoin | POST | 0.0017 | 0.78 % | 26,615 | 6 |
| 1178 | |
Money | $$$ | 0.0006 | 0.70 % | 26,386 | 0 |
| 1179 | |
Eryllium | ERY | 0.0019 | 0.73 % | 25,443 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0013 | 0.23 % | 25,332 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.70 % | 24,961 | 1 |
| 1182 | |
Destiny | DES | 0.0154 | 0.77 % | 24,656 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 1.64 % | 24,566 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0022 | 0.77 % | 24,255 | 115 |
| 1186 |  |
BitCoal | COAL | 0.0052 | 0.27 % | 23,424 | 70 |
| 1187 | |
Independent Money System | IMS | 0.0042 | 0.78 % | 22,334 | 0 |
| 1188 | |
BipCoin | BIP | 0.0135 | 0.27 % | 22,027 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | 0.30 % | 21,283 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0141 | 0.77 % | 21,000 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.56 % | 20,516 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0042 | 0.77 % | 20,217 | 0 |
| 1193 | |
PosEx | PEX | 0.0080 | 0.76 % | 19,722 | 22 |
| 1194 | |
Flaxscript | FLAX | 0.0034 | 0.76 % | 19,352 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.79 % | 19,231 | 17 |
| 1197 |  |
Eurocoin | EUC | 0.0015 | 0.74 % | 18,671 | 4 |
©2017-2020 CryptoReport