Australian Dollar (AUD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	18421.39	0.84 %	340,969,934,574	34,199,103,192
2	Ethereum	ETH	568.37	-0.46 %	64,250,990,421	16,727,339,759
3	Tether	USDT	1.40	0.17 %	22,925,456,738	60,086,098,451
4	Ripple	XRP	0.36	0.85 %	16,093,788,343	2,204,911,256
5	Bitcoin Cash	BCH	374.37	-1.49 %	6,935,655,879	3,172,260,074
6	ChainLink	LINK	17.00	-0.26 %	6,590,763,740	1,683,524,676
7	Binance Coin	BNB	43.35	2.70 %	6,233,094,415	585,410,852
8	Litecoin	LTC	81.11	1.39 %	5,302,057,865	5,232,553,534
10	Cardano	ADA	0.1478	-0.84 %	4,583,986,713	954,150,096
12	EOS	EOS	3.78	2.76 %	3,534,820,365	3,229,401,373
13	Monero	XMR	189.08	2.28 %	3,340,017,125	2,293,075,674
14	TRON	TRX	0.0378	0.92 %	2,723,892,337	1,227,743,779
15	Stellar Lumens	XLM	0.1172	0.41 %	2,441,775,808	215,383,420
16	Tezos	XTZ	3.01	-1.49 %	2,243,044,404	172,310,558
17	NEO	NEO	24.96	0.07 %	1,752,502,281	501,717,352
21	NEM	XEM	0.1467	-0.41 %	1,317,008,858	28,366,133
22	IOTA	MIOTA	0.39	1.12 %	1,091,076,429	12,010,183
24	Dash	DASH	101.01	1.18 %	986,405,775	748,702,464
25	Ethereum Classic	ETC	7.75	1.11 %	899,066,963	933,878,450
26	Zcash	ZEC	88.06	0.63 %	905,060,630	874,995,197
36	Dogecoin	DOGE	0.0039	7.34 %	498,839,832	134,826,534
37	Waves	WAVES	4.53	-4.32 %	466,202,467	74,326,756
39	Basic Attention Token	BAT	0.31	2.68 %	451,689,911	818,476,327
43	DigiByte	DGB	0.0295	-0.25 %	402,767,962	9,922,637
46	0x	ZRX	0.53	3.29 %	394,324,306	61,359,167
51	Qtum	QTUM	3.13	0.39 %	303,865,166	284,599,310
52	ICON	ICX	0.52	1.20 %	297,068,954	19,603,495
57	Kyber	KNC	1.29	-0.11 %	254,388,772	24,981,281
58	Loopring	LRC	0.2271	-1.97 %	255,287,284	84,440,789
60	Decred	DCR	17.30	0.05 %	210,369,075	4,595,202
62	Augur	REP	18.09	1.49 %	201,190,575	10,915,523
63	Lisk	LSK	1.57	1.49 %	198,120,214	3,734,222
65	Bitcoin Gold	BTG	10.90	-2.09 %	190,593,504	7,442,447
66	Siacoin	SC	0.0038	0.84 %	171,942,170	2,436,675
68	Enjin	ENJ	0.1983	-1.85 %	163,150,354	8,580,500
72	Decentraland	MANA	0.1028	0.25 %	152,064,520	17,657,188
74	Cryptonex	CNX	2.57	0.93 %	141,949,101	1,966,400
75	Aragon	ANT	4.40	-0.47 %	146,689,613	21,526,102
79	Golem	GNT	0.1284	0.45 %	127,601,059	7,169,327
80	Numeraire	NMR	36.95	0.29 %	123,742,744	4,653,900
82	MonaCoin	MONA	1.90	-0.44 %	124,618,474	2,588,336
86	Bytom	BTM	0.0868	1.45 %	119,926,386	10,284,540
89	Status	SNT	0.0332	-0.10 %	114,975,997	5,540,703
94	Storj	STORJ	0.56	2.41 %	110,500,052	23,618,436
95	Verge	XVG	0.0065	-2.27 %	105,600,426	3,368,708
97	iExec RLC	RLC	1.29	-3.08 %	103,148,554	3,233,908
98	WhiteCoin	XWC	0.40	-0.11 %	99,840,607	35,100
100	KuCoin	KCS	1.21	-1.02 %	97,349,508	7,912,845
108	Komodo	KMD	0.72	2.33 %	88,311,265	5,554,799
109	Bancor	BNT	1.30	1.82 %	89,764,368	57,829,985
110	Steem	STEEM	0.2200	-0.21 %	85,567,480	2,102,820
117	BitShares	BTS	0.0264	-0.49 %	79,018,624	4,519,168
120	Kin	KIN	0.0000	25.93 %	51,767,813	926,292
122	Ardor	ARDR	0.0734	0.63 %	73,359,581	2,764,250
124	aelf	ELF	0.1342	1.57 %	73,058,583	10,536,020
125	MaidSafeCoin	MAID	0.1612	6.86 %	72,942,907	421,023
126	Electroneum	ETN	0.0070	0.56 %	71,325,639	1,669,231
131	UTRUST	UTK	0.1341	-5.61 %	60,363,670	2,629,003
133	Gnosis	GNO	65.66	-12.68 %	72,524,048	1,487,446
137	Stratis	STRAT	0.62	2.44 %	62,466,105	4,756,066
139	ZCoin	XZC	5.81	-0.97 %	64,775,820	9,694,583
142	Ark	ARK	0.43	-0.53 %	53,912,742	2,223,528
150	Power Ledger	POWR	0.1170	-2.07 %	49,602,322	632,347
151	Aeternity	AE	0.1529	0.36 %	49,471,441	10,683,800
155	Melon	MLN	31.18	20.07 %	46,531,675	4,952,442
156	Aion	AION	0.1024	0.97 %	47,967,386	4,904,363
165	Helleniccoin	HNC	0.55	-13.37 %	38,091,626	45,176
170	SysCoin	SYS	0.0771	30.68 %	46,144,260	4,310,510
171	Dynamic	DTR	0.0230	-0.79 %	37,382,731	62,862
173	Bytecoin	BCN	0.0002	10.53 %	34,894,202	31,361
181	AdEx	ADX	0.36	7.22 %	36,807,693	22,774,822
186	Nuls	NULS	0.33	-0.97 %	33,264,652	8,536,308
187	FunFair	FUN	0.0051	1.20 %	33,630,336	486,567
192	PRIZM	PZM	0.0132	-3.22 %	29,733,815	345,880
201	Ripio	RCN	0.0584	-1.69 %	29,700,003	186,885
204	PIVX	PIVX	0.50	-0.38 %	28,254,650	150,143
205	Metal	MTL	0.44	-0.60 %	28,547,746	4,137,750
207	Vertcoin	VTC	0.50	-9.03 %	28,673,904	8,698,920
211	AirSwap	AST	0.1791	2.77 %	26,864,656	9,181,214
212	Civic	CVC	0.0396	-0.83 %	26,554,910	1,205,078
215	Cindicator	CND	0.0133	-0.31 %	26,679,982	47,769
217	Quantstamp	QSP	0.0366	0.75 %	26,139,790	117,845
218	Dragonchain	DRGN	0.0708	-4.74 %	25,495,301	63,036
219	Dent	DENT	0.0003	-1.68 %	24,530,839	442,119
221	SaluS	SLS	23.27	1.49 %	23,556,801	46
224	Unobtanium	UNO	110.77	0.47 %	22,476,663	3,296
231	B2B	B2B	1.05	0.10 %	20,674,212	15,185
232	Gas	GAS	2.07	0.32 %	20,945,194	1,722,251
240	Medibloc	MED	0.0076	0.91 %	20,257,511	254,856
246	Groestlcoin	GRS	0.26	3.24 %	19,718,608	2,675,993
248	Metaverse ETP	ETP	0.2374	-3.26 %	18,799,737	185,910
251	Agoras Tokens	AGRS	0.55	1.69 %	16,331,963	31
254	QASH	QASH	0.0526	-0.79 %	18,412,054	185,360
258	Nexus	NXS	0.26	1.10 %	16,852,762	83,446
259	LAToken	LA	0.0456	-1.47 %	17,336,879	146,140
263	DigixDAO	DGD	108.57	-0.72 %	15,901,344	115,728
265	FirstBlood	1ST	0.1753	-14.35 %	15,000,009	556
266	Populous	PPT	0.29	1.21 %	15,317,412	2,251,774
270	Dinastycoin	DCY	0.0072	1.36 %	14,230,304	10,427
271	LBRY Credits	LBC	0.0296	3.08 %	14,320,666	745,356
272	Einsteinium	EMC2	0.0652	-1.99 %	14,390,189	47,878
275	Quantum Resistant Ledger	QRL	0.1970	-5.46 %	14,270,495	194,351
276	Nxt	NXT	0.0135	3.26 %	13,444,919	841,687
278	Quark	QRK	0.0492	0.36 %	13,129,945	2,331
279	Factom	FCT	1.47	5.39 %	13,858,069	45,447
280	NAV Coin	NAV	0.1840	0.33 %	12,886,927	164,912
281	Moeda	MDA	0.73	3.35 %	14,366,635	2,886,035
283	Blocknet	BLOCK	1.66	-1.51 %	12,025,037	19,167
284	Santiment Network Token	SAN	0.1989	2.44 %	12,544,328	222
287	Raiden	RDN	0.2359	-1.82 %	12,007,632	1,443,857
288	IoT	ITC	0.1364	-3.09 %	11,894,380	3,039,655
289	Skycoin	SKY	0.60	-15.76 %	11,446,535	346,891
291	TenX	PAY	0.0743	-0.02 %	10,878,595	18,941,129
296	Wings	WINGS	0.1068	-5.76 %	10,678,739	45,102
298	SALT	SALT	0.1319	-0.07 %	10,592,824	31,282
299	Neblio	NEBL	0.57	-0.56 %	9,359,895	247,693
300	Bread	BRD	0.1195	-1.86 %	10,606,745	1,548,939
301	Achain	ACT	0.0105	0.29 %	10,192,310	6,615,784
305	Time	TNB	0.0026	-0.84 %	9,420,285	698,851
306	Dynamic	DYN	0.78	-3.06 %	11,751,668	1,810
308	Ubiq	UBQ	0.2238	7.46 %	9,536,378	2,666
309	Namecoin	NMC	0.62	-2.17 %	9,167,040	5,189
312	Wagerr	WGR	0.0474	2.21 %	9,260,351	1,730
313	Gifto	GTO	0.0115	-5.26 %	8,872,822	4,363,777
315	Clams	CLAM	2.03	0.83 %	8,882,355	0
316	Aeon	AEON	0.55	1.09 %	8,695,330	18,872
319	Propy	PRO	0.1229	4.19 %	8,616,525	187,629
321	Veritaseum	VERI	3.82	10.84 %	8,206,872	501
322	InflationCoin	IFLT	0.0002	1.10 %	8,250,761	0
324	Peercoin	PPC	0.29	-2.71 %	7,677,645	44,054
325	DigitalNote	XDN	0.0017	-2.98 %	8,072,032	47,070
327	Steem Dollars	SBD	1.39	0.00 %	8,038,544	23,373
328	Genesis	GVT	1.86	1.54 %	8,244,207	208,429
329	SIRIN	SRN	0.0160	-0.83 %	7,870,163	803,783
330	Everex	EVX	0.35	-1.34 %	7,840,487	234,198
332	E-Currency Coin	ECC	0.0002	1.10 %	4,605,238	41
333	Grid+	GRID	0.2001	0.94 %	7,850,810	113,786
336	GameCredits	GAME	0.0740	-0.40 %	7,371,032	27,439
338	Pluton	PLU	8.67	6.19 %	7,383,705	14,193
339	Electra	ECA	0.0003	0.80 %	7,192,453	2,274
342	district0x	DNT	0.0127	-3.14 %	7,629,951	113,609
343	Particl	PART	0.72	7.57 %	6,912,230	7,829
344	SmartCash	SMART	0.0048	0.56 %	6,807,615	376,485
345	Hubii	HBT	0.44	-0.46 %	6,864,996	0
346	Po.et	POE	0.0024	9.92 %	7,521,084	39,681
348	Polybius	PLBT	1.61	-4.36 %	6,401,690	1,376
351	Viacoin	VIA	0.29	0.58 %	6,740,560	111,563
355	BLOCKv	VEE	0.0021	9.01 %	6,403,853	1,002,140
356	Burst	BURST	0.0029	4.98 %	6,084,534	22,159
357	bitCNY	BITCNY	0.2123	0.08 %	5,997,804	7,218,182
359	Phore	PHR	0.2300	11.46 %	5,154,915	24,858
364	SunContract	SNC	0.0413	-2.39 %	5,067,991	620,887
367	Bitcore	BTX	0.30	0.46 %	5,422,062	1,037
370	GridCoin	GRC	0.0126	2.93 %	5,136,285	831
371	ZrCoin	ZRC	1.04	0.45 %	5,179,988	80,599
372	Pillar	PLR	0.0202	-0.89 %	5,236,605	142,231
373	Gulden	NLG	0.0101	9.92 %	5,297,569	18,438
375	Etheroll	DICE	0.70	0.57 %	4,914,827	0
377	Rise	RISE	0.0297	0.76 %	4,843,509	0
378	VIBE	VIBE	0.0190	-1.22 %	4,939,696	103,209
379	Diamond	DMD	1.27	-7.64 %	4,485,672	3,557
380	YOYOW	YOYOW	0.0094	-1.05 %	4,571,033	85,221
383	Dentacoin	DCN	0.0000	16.67 %	4,640,427	288,625
386	XtraBYtes	XBY	0.0111	3.40 %	4,756,435	1,896
387	BlackCoin	BLK	0.0620	0.33 %	3,734,950	43,526
391	Counterparty	XCP	1.70	-0.81 %	4,442,182	1
392	GlobalBoost-Y	BSTY	0.25	-18.10 %	4,557,427	173,842
393	Monetha	MTH	0.0108	1.25 %	4,365,077	101,950
394	SingularDTV	SNGLS	0.0074	-1.69 %	4,435,242	239,442
396	Tierion	TNT	0.0100	-0.94 %	4,304,256	115,215
400	Agrello	DLT	0.0499	1.35 %	4,411,128	748,983
402	SONM	SNM	0.0120	1.50 %	4,305,712	367,756
403	Presearch	PRE	0.0223	1.03 %	3,856,159	134,604
404	Flash	FLASH	0.0052	9.48 %	4,645,820	1,075
405	Shift	SHIFT	0.32	5.72 %	4,472,000	4,975
406	SpankChain	SPANK	0.0130	-4.95 %	3,885,787	69
407	Viberate	VIB	0.0209	1.70 %	4,056,735	1,537,199
411	Mintcoin	MINT	0.0001	-19.23 %	3,676,418	0
413	Myriad	XMY	0.0021	1.33 %	3,597,642	445
415	CryptoPing	PING	0.39	0.91 %	3,499,156	5,424
416	Novacoin	NVC	1.47	0.77 %	3,429,105	0
417	Mooncoin	MOON	0.0000	7.69 %	3,087,156	72
418	Mysterium	MYST	0.2262	6.09 %	3,165,248	51,702
419	Dimecoin	DIME	0.0000	0.00 %	2,962,947	490
420	Omni	OMNI	5.39	-0.32 %	3,034,132	637,766
421	Credo	CREDO	0.0057	-0.19 %	3,122,237	0
422	Circuits of Value	COVAL	0.0030	-11.08 %	3,042,694	21,260
423	LiteDoge	LDOGE	0.0002	1.66 %	3,027,633	0
425	Feathercoin	FTC	0.0104	-1.20 %	3,085,962	9,049
426	Voise	VOISE	0.0054	1.66 %	2,987,601	0
429	DeepBrain	DBC	0.0009	3.76 %	2,911,859	154,640
430	Amber	AMB	0.0222	-1.23 %	2,874,893	329,651
431	Rubycoin	RBY	0.1025	0.17 %	2,829,794	0
432	Emercoin	EMC	0.0614	-9.10 %	2,848,430	42,991
433	Carboncoin	CARBON	0.0002	1.10 %	2,837,642	0
435	Lykke	LKK	0.0093	-27.63 %	2,954,072	38,430
436	Unikoin	UKG	0.0184	0.16 %	2,743,829	0
437	BlockMason	BCPT	0.0241	-1.42 %	2,803,088	70,728
440	Minereum	MNE	0.30	-6.43 %	3,099,766	818
441	Radium	RADS	0.64	-2.92 %	2,634,734	7,135
442	NoLimitCoin	NLC2	0.0040	1.15 %	2,503,512	1,217
443	Asch	XAS	0.0275	-2.95 %	2,567,013	534,762
446	Curecoin	CURE	0.1026	0.26 %	2,536,706	9,541
447	42-coin	42	57999.87	-1.70 %	2,435,991	2,839
449	NewYorkCoin	NYC	0.0000	0.00 %	2,506,607	100
452	Waves Community Token	WCT	0.25	-1.93 %	2,481,416	0
454	Crown	CRW	0.0959	0.09 %	2,472,206	8,313
455	NuBits	USNBT	0.28	-6.57 %	3,113,913	22
456	HempCoin	THC	0.0095	0.17 %	2,451,316	7,686
459	Xaurum	XAUR	0.0370	-2.25 %	2,634,156	15,194
460	Tokes	TKS	0.0119	0.17 %	2,383,637	254,973
461	NuShares	NSR	0.0006	2.16 %	2,730,434	230
463	OKCash	OK	0.0299	0.17 %	2,306,272	19,731
464	ZClassic	ZCL	0.25	0.17 %	2,281,284	4,693
500	Orbitcoin	ORB	0.33	0.17 %	1,051,977	13
504	SIBCoin	SIB	0.0538	0.17 %	978,236	6,060
518	ParallelCoin	DUO	2.99	0.17 %	942,371	10,606
521	MarteXcoin	MXT	0.24	0.17 %	922,747	6,308
542	Stox	STX	0.0161	0.17 %	857,138	310
548	BridgeCoin	BCO	0.0313	0.09 %	845,920	9,860
552	Swarm City	SWT	0.0925	0.17 %	789,966	1,184
570	UniCoin	UNIC	0.25	0.17 %	761,701	0
571	Valorbit	VAL	0.0001	0.00 %	754,312	0
575	Rustbits	RUSTBITS	0.0207	0.16 %	730,407	0
578	AdShares	ADST	0.0369	0.08 %	714,650	717
584	SuperCoin	SUPER	0.0138	0.17 %	685,584	0
585	MazaCoin	MZC	0.0006	0.16 %	673,817	0
587	Stress	STS	0.0012	0.17 %	656,064	0
588	FIMKrypto	FIMK	0.0011	0.18 %	654,072	0
593	ShadowCash	SDC	0.0929	0.17 %	621,803	0
595	Monster Byte	MBI	0.0364	0.17 %	612,674	1,644
597	I0Coin	I0C	0.0277	0.17 %	581,764	730
599	SwagBucks	BUCKS	1.44	0.17 %	574,562	81
600	Woodcoin	LOG	0.0708	0.17 %	569,224	3,801
601	Ammo Rewards	AMMO	0.0073	0.08 %	567,907	2,148
603	NEVERDIE	NDC	0.0137	0.17 %	563,490	10,307
604	RussiaCoin	RC	0.0671	0.17 %	562,129	10
610	Creativecoin	CREA	0.0315	0.09 %	541,357	2,535
611	Sexcoin	SXC	0.0042	0.17 %	537,013	0
616	BTSR	BTSR	0.1523	0.09 %	500,031	0
617	WayGuide	WAY	0.0050	0.16 %	499,708	0
620	BunnyCoin	BUN	0.0000	0.00 %	471,188	932
622	Ethereum Movie Venture	EMV	0.0707	0.17 %	464,559	0
790	Kittehcoin	MEOW	0.0000	0.00 %	451,501	0
791	NobleCoin	NOBL	0.0002	0.00 %	451,156	1,078
793	BitTokens	BXT	0.75	0.09 %	444,221	0
795	Riecoin	RIC	0.0098	0.16 %	432,823	0
796	Cypher	CYP	0.0677	0.08 %	430,776	0
803	GoldReserve	XGR	0.0243	0.16 %	417,435	0
804	PlatinumBAR	XPTX	0.2124	0.17 %	416,280	3,525
805	Kobocoin	KOBO	0.0167	0.17 %	411,650	27
807	808Coin	808	0.0000	0.00 %	450,682	8,998
808	SkinCoin	SKIN	0.0046	0.15 %	408,628	9,105
809	InPay	INPAY	0.0408	0.17 %	407,660	0
810	TeslaCoin	TES	0.0052	0.17 %	407,646	932
811	Piggycoin	PIGGY	0.0008	0.12 %	406,972	3,532
814	CryptoForecast	CFT	0.0087	0.09 %	398,612	0
817	QubitCoin	Q2C	0.0012	0.17 %	391,243	0
822	Dashcoin	DSH	0.0218	0.09 %	383,349	0
823	WMCoin	WMC	0.0332	0.17 %	383,273	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	375,730	0
826	Condensate	RAIN	0.0008	0.00 %	370,449	1,492
827	Regalcoin	REC	0.0286	0.17 %	366,581	760
828	Tattoocoin (Standard Edition)	TSE	0.0040	0.17 %	364,170	0
829	BlockPay	BLOCKPAY	0.0670	0.09 %	363,658	0
830	PoSW Coin	POSW	0.0082	0.17 %	362,218	3
831	IslaCoin	ISL	0.2389	0.17 %	361,653	0
833	Universal Currency	UNIT	0.0225	0.16 %	358,854	1,473
835	HoboNickels	HBN	0.0056	0.18 %	356,101	0
836	E4ROW	E4ROW	0.0617	0.17 %	355,344	0
838	Joulecoin	XJO	0.0095	0.17 %	352,934	772
839	UnbreakableCoin	UNB	0.1536	0.17 %	349,955	0
840	Newbium	NEWB	0.0070	0.16 %	349,543	0
841	Zennies	ZENI	0.0003	0.29 %	347,336	0
844	Link Platform	LNK	20.75	0.17 %	340,595	0
845	Vcash	XVC	0.0218	0.17 %	337,288	0
852	FlutterCoin	FLT	0.0008	0.13 %	328,507	0
855	Flycoin	FLY	1.49	0.17 %	313,436	0
858	Bitcurrency	BTCR	0.0018	0.11 %	300,706	0
859	Truckcoin	TRK	0.0013	0.15 %	298,162	95
862	CampusCoin	CMPCO	0.0006	0.17 %	292,411	4,424
865	Etheriya	RIYA	0.1834	0.17 %	290,070	0
870	FundYourselfNow	FYN	0.32	0.17 %	284,699	0
871	Bitcloud	BTDX	0.0105	0.09 %	283,534	13
872	GlobalCoin	GLC	0.0043	0.16 %	278,433	0
874	Elementrem	ELE	0.0105	0.17 %	275,880	37,669
875	Guncoin	GUN	0.0012	0.17 %	275,559	0
877	bitSilver	BITSILVER	12.83	0.09 %	273,171	1,510
879	Open	OTN	0.1331	0.17 %	269,526	737
880	bitBTC	BITBTC	5964.09	0.09 %	265,086	591
882	Rupaya	RUPX	0.0060	0.17 %	263,299	3,460
883	Creditbit	CRB	0.0156	0.09 %	263,041	2,303
888	AllSafe	ASAFE2	0.0364	0.09 %	258,010	1,120
889	Bitz	BITZ	0.1278	0.09 %	254,378	0
890	ReeCoin	REE	0.0001	0.00 %	245,834	0
897	bitGold	BITGOLD	1223.43	0.09 %	231,823	1,873
899	DigiCube	CUBE	0.0001	0.00 %	228,768	0
902	IncaKoin	NKA	0.0000	0.00 %	225,879	0
903	AmberCoin	AMBER	0.0052	0.10 %	225,705	0
904	CryptoEscudo	CESC	0.0016	0.13 %	224,014	0
907	Canada eCoin	CDN	0.0023	0.09 %	222,683	1,138
908	Adzcoin	ADZ	0.0049	0.08 %	222,672	142
910	Virtacoinplus	XVP	0.0194	0.17 %	212,475	0
911	KushCoin	KUSH	0.0375	0.17 %	211,177	0
913	Yacoin	YAC	0.0017	0.18 %	208,573	0
915	Evotion	EVO	0.0629	0.17 %	206,188	0
918	OctoCoin	888	0.0035	0.17 %	194,264	0
919	SwapToken	TOKEN	0.0000	0.00 %	194,183	129,509
921	Sling	SLING	0.1768	0.17 %	189,867	0
922	TrustPlus	TRUST	0.0054	0.17 %	189,806	0
923	Bytecent	BYC	0.0796	0.09 %	188,208	0
926	Firecoin	FIRE	1.88	0.17 %	185,002	0
927	Triangles	TRI	1.47	0.17 %	184,661	81
928	Sterlingcoin	SLG	0.0434	0.17 %	184,040	0
931	SatoshiMadness	MAD	0.0001	0.00 %	181,428	0
933	bitEUR	BITEUR	1.64	0.09 %	176,108	39
934	Prototanium	PR	0.89	0.17 %	174,772	0
936	Ratecoin	XRA	0.0014	0.14 %	173,445	24,107
937	BritCoin	BRIT	0.0081	0.07 %	173,114	0
938	GameUnits	UNITS	0.0493	0.17 %	171,176	0
939	Mineum	MNM	0.0180	0.17 %	170,118	0
940	VirtualCoin	VC	0.0168	0.17 %	168,726	0
942	Franko	FRK	0.1736	0.17 %	161,541	0
944	Sojourn	SOJ	0.33	0.17 %	159,827	0
946	BitcoinFast	BCF	0.0093	0.08 %	158,024	15
947	Enigma	XNG	0.1940	0.17 %	158,008	0
950	UltraCoin	UTC	0.0032	0.19 %	154,757	6
951	Gapcoin	GAP	0.0109	0.17 %	153,990	0
952	QuazarCoin	QCN	0.0215	0.17 %	153,579	0
953	GameBet Coin	GBT	0.0072	0.17 %	153,439	0
954	Tigercoin	TGC	0.0035	0.17 %	153,275	0
957	Scorecoin	SCORE	0.0036	0.17 %	150,097	0
959	Blakecoin	BLC	0.0073	0.08 %	147,253	189
960	Synergy	SNRG	0.0351	0.17 %	146,812	43
961	HempCoin	HMP	0.0001	0.00 %	146,574	0
962	TittieCoin	TTC	0.0001	0.00 %	145,742	1
966	PX	PX	0.0014	0.21 %	140,665	0
967	Philosopher Stones	PHS	0.0232	0.17 %	139,738	0
969	Unitus	UIS	0.0021	0.19 %	138,012	43
970	SpaceCoin	SPACE	0.0056	0.16 %	137,382	0
971	FinCoin	FNC	0.0106	0.16 %	137,096	0
975	AgrolifeCoin	AGLC	0.0006	0.16 %	135,098	0
976	BillaryCoin	BLRY	0.0150	0.09 %	134,726	0
980	AntiBitcoin	ANTI	0.0074	0.09 %	128,914	0
981	SpreadCoin	SPR	0.0118	0.16 %	128,889	24
982	Bitstar	BITS	0.0065	0.09 %	128,647	0
984	Fastcoin	FST	0.0008	0.25 %	127,067	3
986	HOdlcoin	HODL	0.0005	0.19 %	121,048	25
987	iTicoin	ITI	3.76	0.17 %	120,310	39
988	iDice	ICE	0.0766	0.17 %	120,274	0
989	FlavorCoin	FLVR	0.0057	0.18 %	118,706	0
990	WavesGo	WGO	0.0135	0.16 %	115,363	66
992	BeaverCoin	BVC	0.0369	0.09 %	114,893	0
994	ChessCoin	CHESS	0.0021	0.10 %	112,513	17
995	Spots	SPT	0.0050	0.16 %	112,223	6
996	vSlice	VSL	0.0034	0.18 %	112,020	10
997	RouletteToken	RLT	0.0109	0.17 %	111,124	9,332
999	The Cypherfunks	FUNK	0.0000	0.00 %	108,086	0
1000	Bitdeal	BDL	0.0006	0.16 %	107,915	0
1001	MCAP	MCAP	0.0103	0.17 %	107,568	2,669
1005	MTMGaming	MTM	0.0347	0.17 %	104,131	0
1006	WARP	WARP	0.0950	0.17 %	104,061	0
1007	Joincoin	J	0.0320	0.17 %	102,836	1
1008	Cannacoin	CCN	0.0218	0.09 %	102,454	0
1009	LiteBar	LTB	0.1017	0.17 %	99,957	0
1011	Rubies	RBIES	0.0095	0.17 %	99,352	0
1012	Jin Coin	JIN	0.0099	0.17 %	98,952	0
1014	Marscoin	MARS	0.0034	0.18 %	96,777	0
1015	BTCtalkcoin	TALK	0.0015	0.07 %	96,353	0
1017	B3Coin	B3	0.0002	0.00 %	94,532	0
1019	SmartCoin	SMC	0.0037	0.16 %	93,261	13
1020	Abjcoin	ABJ	0.0105	0.09 %	92,531	466
1021	Pulse	PULSE	0.0064	0.17 %	91,400	0
1022	Halcyon	HAL	0.0137	0.17 %	90,239	0
1023	Masternodecoin	MTNC	0.0017	0.18 %	90,223	29
1024	Darsek	KED	0.0038	0.08 %	90,104	42
1025	GoldBlocks	GB	0.0057	0.17 %	89,200	41
1027	Pascal Lite	PASL	0.0098	0.17 %	87,588	39
1028	Bit20	BTWTY	83169.58	0.09 %	84,500	0
1030	Crypto	CTO	0.0061	0.10 %	83,598	0
1031	TEKcoin	TEK	0.0001	0.00 %	83,157	76
1032	DaxxCoin	DAXX	0.0002	0.00 %	81,336	0
1035	Aricoin	ARI	0.0003	0.29 %	80,666	17
1037	Netko	NETKO	0.0120	0.17 %	80,202	41
1038	Octanox	OTX	0.0094	0.17 %	79,646	0
1039	Coin(O)	CNO	0.0008	0.13 %	79,276	3
1040	Chronos	CRX	0.0011	0.09 %	77,832	0
1041	Shilling	SH	0.0109	0.16 %	77,606	0
1042	Altcoin	ALT	0.62	0.09 %	76,477	70
1043	Blackstar	BSTAR	0.0001	0.00 %	76,423	0
1044	Cashcoin	CASH	0.0014	0.14 %	75,841	45
1045	Useless Ethereum Token	UET	0.0188	0.17 %	74,702	0
1046	Metal Music Coin	MTLMC3	0.0009	0.11 %	74,204	0
1048	Renos	RNS	0.0022	0.18 %	73,317	10
1049	Honey	HONEY	0.1562	0.17 %	71,228	55
1050	VIP Tokens	VIP	0.0008	0.24 %	70,275	0
1051	ICO OpenLedger	ICOO	0.1500	0.17 %	69,914	0
1052	Uro	URO	0.0576	0.17 %	69,545	0
1053	Bolivarcoin	BOLI	0.0055	0.09 %	68,239	14
1054	BlazeCoin	BLZ	0.0001	0.00 %	66,711	0
1057	Impact	IMX	0.0006	0.17 %	64,940	0
1058	300 Token	300	213.39	0.09 %	64,017	7
1059	Swing	SWING	0.0168	0.17 %	63,742	51
1060	Debitcoin	DBTC	0.0035	0.08 %	63,648	0
1062	Printerium	PRX	0.0054	0.17 %	63,384	0
1063	MindCoin	MND	0.0040	0.18 %	62,707	0
1064	Bitcoin 21	XBTC21	0.0790	0.08 %	62,666	32
1065	Signatum	SIGT	0.0006	0.17 %	62,454	1
1067	Embers	MBRS	0.0012	0.16 %	60,734	150
1068	Titcoin	TIT	0.0012	0.16 %	60,610	11
1069	Ripto Bux	RBX	0.0002	0.00 %	59,662	0
1071	Unrealcoin	URC	0.0082	0.17 %	57,361	0
1073	Global Tour Coin	GTC	0.0019	0.16 %	56,540	0
1074	BoostCoin	BOST	0.0047	0.11 %	56,231	0
1075	EGO	EGO	0.0009	0.22 %	55,889	0
1076	Onix	ONX	0.0005	0.19 %	55,740	51
1077	BigUp	BIGUP	0.0000	0.00 %	55,474	0
1078	Zurcoin	ZUR	0.0006	0.16 %	55,072	74
1080	Creatio	XCRE	0.0027	0.08 %	54,744	0
1081	RevolverCoin	XRE	0.0023	0.17 %	54,034	3
1082	BERNcash	BERN	0.0008	0.13 %	53,564	0
1083	SixEleven	611	0.1156	0.17 %	53,511	173
1084	Quatloo	QTL	0.0069	0.16 %	53,394	0
1085	Beatcoin	XBTS	0.0349	0.09 %	53,202	0
1086	DAPPSTER	DLISK	0.0005	0.19 %	53,149	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	52,928	0
1092	Doubloon	BOAT	0.0007	0.14 %	52,116	0
1093	Sativacoin	STV	0.0072	0.17 %	51,343	0
1094	FUNCoin	FUNC	0.0088	0.16 %	51,289	0
1095	Kurrent	KURT	0.0008	0.12 %	50,474	0
1096	SecretCoin	SCRT	0.0119	0.17 %	50,424	0
1097	Dix Asset	DIX	0.0000	0.00 %	95,696	8
1098	Influxcoin	INFX	0.0296	0.17 %	49,548	0
1099	Ride My Car	RIDE	0.0005	0.21 %	49,350	0
1101	G3N	G3N	0.0065	0.17 %	48,942	0
1102	Orlycoin	ORLY	0.0013	0.15 %	48,869	0
1104	Coin2.1	C2	0.0006	0.00 %	48,538	0
1105	8Bit	8BIT	0.0326	0.08 %	47,886	59
1106	Digital Money Bits	DMB	0.0005	0.19 %	47,712	170
1107	RedCoin	RED	0.0006	0.16 %	47,152	594
1108	SecureCoin	SRC	0.0049	0.18 %	47,066	29
1109	Cryptojacks	CJ	0.0001	0.00 %	47,034	4
1110	Jewels	JWL	0.0023	0.17 %	46,870	0
1112	Digital Rupees	DRS	0.0001	0.00 %	45,757	0
1116	CRTCoin	CRT	0.56	0.09 %	44,052	24
1117	LetItRide	LIR	0.0012	0.17 %	43,937	0
1118	MojoCoin	MOJO	0.0036	0.17 %	43,894	0
1119	Evil Coin	EVIL	0.0021	0.14 %	43,772	24
1120	Frazcoin	FRAZ	0.0045	0.16 %	43,345	0
1121	X-Coin	XCO	0.0035	0.17 %	42,805	114
1123	GoldPieces	GP	0.0337	0.17 %	41,176	0
1125	PayCon	CON	0.0017	0.17 %	39,674	0
1126	Master Swiscoin	MSCN	0.0009	0.23 %	39,272	8
1127	RonPaulCoin	RPC	0.0382	0.17 %	38,685	0
1130	PIECoin	PIE	0.0034	0.15 %	37,956	0
1132	BiosCrypto	BIOS	0.0018	0.06 %	37,730	0
1133	LeaCoin	LEA	0.0001	0.00 %	36,771	0
1135	TAGRcoin	TAGR	0.0009	0.11 %	36,241	0
1136	PureVidz	VIDZ	0.0003	0.00 %	36,233	1
1137	Qibuck Asset	QBK	0.0217	0.17 %	36,220	0
1139	Centurion	CNT	0.0005	0.00 %	35,547	11
1140	Zonecoin	ZNE	0.0137	0.17 %	35,495	0
1142	NevaCoin	NEVA	0.0098	0.17 %	35,277	203
1143	ChainCoin	CHC	0.0023	0.09 %	35,270	0
1144	Allion	ALL	0.0057	0.09 %	35,141	15
1145	Dollarcoin	DLC	0.0038	0.16 %	34,239	3
1146	ParkByte	PKB	0.0072	0.17 %	34,136	0
1147	CryptoWorldX Token	CWXT	0.0006	0.18 %	33,797	0
1148	OsmiumCoin	OS76	0.0372	0.17 %	33,268	0
1149	JobsCoin	JOBS	0.0003	0.32 %	33,177	0
1150	Torcoin	TOR	0.1046	0.17 %	33,059	0
1152	Gold Pressed Latinum	GPL	0.1268	0.17 %	32,514	0
1153	Visio	VISIO	0.0006	0.16 %	31,963	0
1154	Dreamcoin	DRM	0.0127	0.17 %	31,849	4
1156	SydPak	SDP	0.1943	0.17 %	31,231	0
1157	Neuro	NRO	0.0005	0.19 %	30,923	59
1158	Acoin	ACOIN	0.0253	0.08 %	30,840	46
1159	Eternity	ENT	0.0062	0.16 %	30,303	18
1160	Xonecoin	XOC	0.0718	0.17 %	30,166	0
1162	Vector	VEC2	0.0017	0.12 %	30,029	0
1163	Californium	CF	0.0122	0.08 %	29,864	4
1164	AmsterdamCoin	AMS	0.0006	0.17 %	29,818	73
1165	ImpulseCoin	IMPS	0.0015	0.14 %	29,687	0
1166	Steps	STEPS	0.0015	0.19 %	28,727	0
1167	BnrtxCoin	BNX	0.0008	0.12 %	28,438	0
1168	Solarflarecoin	SFC	0.0020	0.15 %	28,436	0
1169	BumbaCoin	BUMBA	0.0012	0.08 %	28,346	15
1171	CoinonatX	XCXT	0.0014	0.14 %	28,256	8
1172	Credence	CRDNC	0.0082	0.09 %	28,169	0
1173	SoonCoin	SOON	0.0022	0.18 %	27,967	0
1175	C-Bit	XCT	0.0002	0.00 %	27,559	0
1177	PostCoin	POST	0.0017	0.18 %	26,617	6
1178	Money	$$$	0.0006	0.17 %	26,388	0
1179	Eryllium	ERY	0.0019	0.16 %	25,445	0
1180	CompuCoin	CPN	0.0013	0.08 %	25,335	0
1181	Theresa May Coin	MAY	0.0003	0.00 %	24,963	1
1182	Destiny	DES	0.0154	0.17 %	24,658	0
1183	MACRON	MCRN	0.0001	0.00 %	24,569	0
1184	TajCoin	TAJ	0.0022	0.18 %	24,257	115
1186	BitCoal	COAL	0.0052	0.10 %	23,426	70
1187	Independent Money System	IMS	0.0042	0.17 %	22,336	0
1188	BipCoin	BIP	0.0135	0.08 %	22,029	0
1189	Antilitecoin	ALTC	0.0007	0.15 %	21,285	0
1190	High Voltage	HVCO	0.0141	0.17 %	21,002	1
1191	HealthyWormCoin	WORM	0.0002	0.00 %	20,518	0
1192	FuzzBalls	FUZZ	0.0042	0.17 %	20,219	0
1193	PosEx	PEX	0.0080	0.17 %	19,724	22
1194	Flaxscript	FLAX	0.0034	0.17 %	19,353	0
1195	Litecred	LTCR	0.0006	0.16 %	19,232	17
1197	Eurocoin	EUC	0.0015	0.13 %	18,673	4

Market Cap (AUD)

543,429,592,013.17

24h Change

-0.62%

24h High

554,689,382,486.726

24h Low

535,118,931,653.492

Crypto Report

Live Crypto Prices & Trading

Australian Dollar (AUD)