Market Cap (AUD)

381,887,315,148.177

24h Change

-0.66%

24h High

390,035,887,942.232

24h Low

377,444,730,477.111


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9986.92 1.27 % 170,960,196,729 4,924,068,398
2 Ethereum logo Ethereum ETH 618.83 -0.54 % 62,259,918,839 1,784,104,622
3 Ripple logo Ripple XRP 0.62 0.86 % 24,355,220,368 194,013,088
4 Bitcoin Cash logo Bitcoin Cash BCH 1072.71 1.79 % 18,366,534,885 703,191,021
5 EOS logo EOS EOS 10.64 -0.60 % 9,440,396,567 646,854,633
6 Stellar Lumens logo Stellar Lumens XLM 0.39 0.41 % 7,385,509,394 125,804,415
7 Litecoin logo Litecoin LTC 113.14 -1.19 % 6,524,520,116 320,597,851
8 Cardano logo Cardano ADA 0.2289 5.29 % 5,868,748,206 178,925,122
9 IOTA logo IOTA MIOTA 1.34 -1.59 % 3,713,135,689 38,151,518
10 Tether logo Tether USDT 1.36 0.15 % 3,572,788,653 2,738,574,749
11 TRON logo TRON TRX 0.0485 -1.01 % 3,187,386,535 261,425,090
12 NEO logo NEO NEO 45.20 -2.36 % 2,981,062,183 92,506,512
13 Monero logo Monero XMR 174.39 -1.45 % 2,849,223,332 42,436,682
14 Dash logo Dash DASH 337.92 0.07 % 2,755,252,042 222,896,201
15 Ethereum Classic logo Ethereum Classic ETC 21.70 -0.52 % 2,242,066,225 187,559,820
16 NEM logo NEM XEM 0.2295 0.37 % 2,086,384,640 10,719,371
17 Tezos logo Tezos XTZ 2.96 1.82 % 1,791,576,532 2,310,685
18 Binance Coin logo Binance Coin BNB 16.23 -1.72 % 1,544,439,270 31,623,825
19 VeChain logo VeChain VEN 2.41 -0.39 % 1,345,712,066 31,112,229
20 OmiseGo logo OmiseGo OMG 9.56 0.96 % 1,351,473,819 37,626,798
21 Zcash logo Zcash ZEC 264.94 -0.42 % 1,165,449,362 53,825,212
22 Qtum logo Qtum QTUM 10.75 1.09 % 954,128,333 205,646,892
24 0x logo 0x ZRX 1.56 0.26 % 827,857,414 29,834,641
25 Bytecoin logo Bytecoin BCN 0.0042 -0.23 % 768,646,290 6,240,897
26 Decred logo Decred DCR 92.85 -4.02 % 755,881,622 3,058,992
27 Lisk logo Lisk LSK 6.73 0.90 % 742,428,535 9,349,531
29 BitShares logo BitShares BTS 0.27 -0.16 % 716,656,248 6,644,514
30 ICON logo ICON ICX 1.90 -0.23 % 738,065,191 37,836,144
32 Bitcoin Gold logo Bitcoin Gold BTG 38.44 0.39 % 656,307,817 13,673,649
33 DigiByte logo DigiByte DGB 0.0615 5.76 % 644,604,078 5,480,453
34 Aeternity logo Aeternity AE 2.45 -0.17 % 569,558,753 6,269,648
35 Dogecoin logo Dogecoin DOGE 0.0047 1.70 % 535,731,256 14,952,350
36 Siacoin logo Siacoin SC 0.0147 -1.78 % 523,607,411 8,563,730
37 Augur logo Augur REP 46.72 22.55 % 509,808,135 73,508,241
38 Steem logo Steem STEEM 1.90 -4.12 % 510,458,657 2,930,040
39 Verge logo Verge XVG 0.0308 -1.56 % 470,475,189 5,212,168
40 Bytom logo Bytom BTM 0.46 -3.53 % 460,417,054 60,901,097
41 Basic Attention Token logo Basic Attention Token BAT 0.45 0.77 % 445,886,712 8,606,567
43 Golem logo Golem GNT 0.43 1.61 % 408,417,758 5,380,985
45 Waves logo Waves WAVES 3.77 -1.15 % 371,409,728 21,922,011
46 Stratis logo Stratis STRAT 3.69 -0.80 % 372,941,394 3,758,448
47 RChain logo RChain RHOC 1.02 2.64 % 368,558,575 583,585
49 KuCoin logo KuCoin KCS 3.80 -2.68 % 344,427,961 318,067
50 Hshare logo Hshare HSR 7.87 3.43 % 339,959,036 77,561,972
51 Status logo Status SNT 0.0978 -0.55 % 342,640,335 11,328,362
52 Populous logo Populous PPT 8.75 -4.30 % 321,864,278 5,690,510
56 DigixDAO logo DigixDAO DGD 128.31 -0.35 % 255,401,145 512,285
57 MaidSafeCoin logo MaidSafeCoin MAID 0.56 0.96 % 257,725,057 2,851,147
58 Ardor logo Ardor ARDR 0.25 2.47 % 249,144,926 9,733,645
60 Aion logo Aion AION 1.21 -1.45 % 226,455,222 3,417,611
61 Komodo logo Komodo KMD 2.10 -1.71 % 219,669,117 908,302
62 aelf logo aelf ELF 0.86 -5.62 % 212,636,013 21,773,478
63 Loopring logo Loopring LRC 0.38 2.42 % 218,990,833 5,692,186
65 Kin logo Kin KIN 0.0003 0.74 % 211,873,214 3,145,831
66 Decentraland logo Decentraland MANA 0.1869 8.83 % 195,879,178 20,698,621
67 Ark logo Ark ARK 1.81 -1.23 % 187,770,323 2,314,366
69 Power Ledger logo Power Ledger POWR 0.50 0.91 % 187,195,189 9,789,862
70 MonaCoin logo MonaCoin MONA 2.94 -0.60 % 180,739,072 443,228
71 FunFair logo FunFair FUN 0.0344 -0.28 % 172,444,182 1,271,662
73 Cryptonex logo Cryptonex CNX 3.63 -1.55 % 171,269,662 4,100,168
74 Kyber logo Kyber KNC 1.28 -0.85 % 171,665,823 5,818,843
75 ReddCoin logo ReddCoin RDD 0.0059 -2.15 % 169,090,938 1,950,468
76 Emercoin logo Emercoin EMC 3.93 0.84 % 164,985,762 2,173,144
77 WAX logo WAX WAX 0.1804 0.41 % 167,900,044 1,150,264
78 Dentacoin logo Dentacoin DCN 0.0005 -1.96 % 163,014,701 32,488
79 Monaco logo Monaco MCO 10.53 7.49 % 168,600,716 21,061,740
81 Bancor logo Bancor BNT 3.02 0.10 % 154,399,049 7,100,055
82 TenX logo TenX PAY 1.40 5.94 % 152,287,539 15,090,153
83 ZenCash logo ZenCash ZEN 34.88 -4.20 % 152,036,118 1,517,435
84 Gas logo Gas GAS 14.60 -0.16 % 147,328,820 4,102,337
85 PIVX logo PIVX PIVX 2.65 6.30 % 151,635,929 3,793,749
86 Paypex logo Paypex PAYX 2.09 -0.43 % 142,812,377 59,187
88 Nxt logo Nxt NXT 0.1404 3.49 % 139,975,886 4,250,420
89 Nuls logo Nuls NULS 3.37 5.72 % 136,240,071 1,844,845
90 SmartCash logo SmartCash SMART 0.1234 4.94 % 130,844,834 4,063,367
91 Enigma logo Enigma ENG 1.69 -3.85 % 125,882,094 2,220,690
92 Ethos logo Ethos ETHOS 1.61 -0.60 % 124,538,400 3,092,594
93 QASH logo QASH QASH 0.36 -1.35 % 126,564,991 1,695,541
94 Veritaseum logo Veritaseum VERI 59.91 -3.78 % 125,983,132 1,385,298
95 Metaverse ETP logo Metaverse ETP ETP 2.69 -4.00 % 123,416,111 9,837,931
96 ZCoin logo ZCoin XZC 23.52 0.50 % 119,902,382 2,114,800
98 Gifto logo Gifto GTO 0.2263 -3.26 % 118,878,297 75,062,730
100 Substratum logo Substratum SUB 0.31 -2.55 % 122,393,080 1,980,112
101 Electroneum logo Electroneum ETN 0.0154 -1.66 % 114,718,855 565,998
102 Factom logo Factom FCT 13.00 2.10 % 113,726,005 385,189
104 Nexus logo Nexus NXS 1.91 4.91 % 114,994,547 1,803,093
105 SALT logo SALT SALT 1.77 10.33 % 112,503,738 4,888,165
106 Byteball logo Byteball GBYTE 171.25 2.28 % 110,616,311 60,801
107 SysCoin logo SysCoin SYS 0.2003 -0.16 % 109,277,274 707,444
109 Storm logo Storm STORM 0.0235 1.38 % 108,423,981 4,317,777
111 Dragonchain logo Dragonchain DRGN 0.43 -0.09 % 102,149,049 1,740,480
114 ChainLink logo ChainLink LINK 0.28 -3.12 % 96,540,750 1,233,955
115 Blocknet logo Blocknet BLOCK 17.73 13.37 % 93,068,413 653,142
120 Civic logo Civic CVC 0.26 -1.94 % 87,776,028 5,771,384
121 Santiment Network Token logo Santiment Network Token SAN 1.40 -0.15 % 87,778,061 2,721,032
122 Storj logo Storj STORJ 0.64 1.02 % 87,805,335 2,343,622
123 BitcoinDark logo BitcoinDark BTCD 65.16 -2.43 % 83,982,054 2,323
124 Iconomi logo Iconomi ICN 0.85 -0.92 % 84,219,501 366,175
125 Skycoin logo Skycoin SKY 8.35 -1.48 % 83,630,904 1,051,150
127 Particl logo Particl PART 7.79 5.12 % 79,086,975 398,830
129 iExec RLC logo iExec RLC RLC 0.95 -0.80 % 76,656,912 355,477
130 Gnosis logo Gnosis GNO 67.93 -1.69 % 75,035,814 1,669,613
132 PRIZM logo PRIZM PZM 1.32 4.25 % 72,783,013 23,367
133 DeepBrain logo DeepBrain DBC 0.0467 -3.20 % 70,067,768 1,120,021
134 KickCoin logo KickCoin KICK 0.1402 -12.18 % 71,637,176 8,137,611
135 Neblio logo Neblio NEBL 5.20 1.54 % 69,748,493 4,112,727
137 Request logo Request REQ 0.0963 -2.73 % 66,797,476 469,982
141 Revain logo Revain R 0.34 -5.73 % 64,191,157 7,884,921
142 Raiden logo Raiden RDN 1.28 1.89 % 64,067,828 2,737,798
143 Time logo Time TNB 0.0267 -0.85 % 63,486,315 2,243,678
144 Ubiq logo Ubiq UBQ 1.51 1.37 % 61,840,855 89,180
145 Aragon logo Aragon ANT 2.20 0.25 % 62,151,462 178,132
147 Vertcoin logo Vertcoin VTC 1.38 -0.52 % 62,817,361 469,749
148 Enjin logo Enjin ENJ 0.0801 -0.60 % 60,557,010 3,036,412
149 Cindicator logo Cindicator CND 0.0415 -2.84 % 59,986,460 226,135
150 Groestlcoin logo Groestlcoin GRS 0.88 1.99 % 62,139,116 2,058,544
151 Achain logo Achain ACT 0.1081 -2.95 % 59,838,703 8,781,551
152 Streamr logo Streamr DATA 0.0886 1.02 % 60,412,748 1,454,596
154 Quantstamp logo Quantstamp QSP 0.0970 -1.62 % 60,191,932 600,641
158 Amber logo Amber AMB 0.39 -2.28 % 55,898,451 453,037
160 Asch logo Asch XAS 0.59 2.68 % 55,498,183 4,394,508
164 Dynamic logo Dynamic DTR 0.0448 0.35 % 54,584,647 10,805
165 Po.et logo Po.et POE 0.0238 -3.28 % 54,687,375 1,935,252
167 Peercoin logo Peercoin PPC 2.13 5.56 % 51,826,052 608,958
168 SONM logo SONM SNM 0.1474 5.52 % 54,420,602 2,293,121
169 DigitalNote logo DigitalNote XDN 0.0076 -0.47 % 52,324,194 1,811,885
170 Pillar logo Pillar PLR 0.2048 -3.77 % 53,022,365 30,761
173 Dent logo Dent DENT 0.0048 5.85 % 51,339,243 6,985,631
174 WhiteCoin logo WhiteCoin XWC 0.2020 4.43 % 51,906,999 169,303
175 BLOCKv logo BLOCKv VEE 0.0254 -5.82 % 49,981,905 1,253,426
176 SIRIN logo SIRIN SRN 0.2217 -1.10 % 50,708,777 1,571,183
177 ZClassic logo ZClassic ZCL 11.21 -2.14 % 50,615,470 370,964
178 bitCNY logo bitCNY BITCNY 0.2039 -0.13 % 48,484,732 11,197,785
182 BridgeCoin logo BridgeCoin BCO 1.72 0.62 % 46,561,166 16,112
183 Genesis logo Genesis GVT 12.34 -0.34 % 45,993,672 3,005,627
184 Bread logo Bread BRD 0.52 -2.75 % 45,917,311 1,658,215
188 Metal logo Metal MTL 1.81 0.42 % 45,675,152 2,235,053
189 Soarcoin logo Soarcoin SOAR 0.0420 0.89 % 45,180,588 43,275
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.88 26.88 % 46,462,399 4,967,063
192 Unobtanium logo Unobtanium UNO 225.60 19.91 % 45,472,269 142,818
195 Edgeless logo Edgeless EDG 0.46 0.41 % 43,546,403 475,753
196 BitBay logo BitBay BAY 0.0425 2.27 % 43,016,231 36,597
199 GameCredits logo GameCredits GAME 0.65 -2.12 % 41,546,362 324,143
202 ETHLend logo ETHLend LEND 0.0361 -2.49 % 39,596,276 435,377
203 Red logo Red RPX 0.0494 -0.24 % 40,099,195 456,499
204 Viacoin logo Viacoin VIA 1.66 5.20 % 39,109,083 578,539
205 Einsteinium logo Einsteinium EMC2 0.1772 1.68 % 38,507,583 488,738
206 AdEx logo AdEx ADX 0.52 0.12 % 38,137,002 885,090
207 Primecoin logo Primecoin XPM 1.57 -5.40 % 37,256,097 411,509
208 MinexCoin logo MinexCoin MNX 9.47 3.53 % 37,657,628 89,029
209 Bitcore logo Bitcore BTX 2.37 -3.93 % 37,023,113 419,087
210 IoT logo IoT ITC 0.62 2.03 % 37,697,067 3,306,483
212 NAV Coin logo NAV Coin NAV 0.59 -4.69 % 37,142,503 619,913
214 Tao logo Tao XTO 1.11 1.10 % 36,767,247 414
215 InflationCoin logo InflationCoin IFLT 0.0009 35.43 % 40,916,122 1,255
216 Eidoo logo Eidoo EDO 1.24 -3.33 % 36,196,064 2,510,678
217 Burst logo Burst BURST 0.0177 -0.64 % 34,717,500 162,518
218 Electra logo Electra ECA 0.0013 -4.09 % 34,706,312 173,042
220 SaluS logo SaluS SLS 35.14 -3.18 % 35,469,480 63,312
223 Ink logo Ink INK 0.0749 -7.68 % 34,739,220 4,526,105
225 Delphy logo Delphy DPY 0.79 0.78 % 33,672,991 1,944,431
227 Aeon logo Aeon AEON 2.07 -2.23 % 32,707,722 32,778
228 Namecoin logo Namecoin NMC 2.20 7.77 % 31,432,836 121,518
232 Gulden logo Gulden NLG 0.0794 -3.40 % 31,881,533 45,922
235 AirSwap logo AirSwap AST 0.1998 3.86 % 29,971,389 672,007
236 Wagerr logo Wagerr WGR 0.1652 -2.26 % 30,294,644 32,680
237 SingularDTV logo SingularDTV SNGLS 0.0503 -1.84 % 29,863,349 364,841
238 Counterparty logo Counterparty XCP 11.26 3.75 % 29,465,847 49,459
239 ION logo ION ION 1.36 0.42 % 29,556,195 17,230
240 district0x logo district0x DNT 0.0487 -3.93 % 29,212,899 671,436
244 SpankChain logo SpankChain SPANK 0.0949 -0.15 % 28,522,726 338,391
245 Ripio logo Ripio RCN 0.0581 -1.89 % 28,681,630 2,114,638
246 MobileGo logo MobileGo MGO 0.30 -9.86 % 29,162,127 567,159
247 LBRY Credits logo LBRY Credits LBC 0.1717 3.85 % 28,540,692 181,917
248 UTRUST logo UTRUST UTK 0.0900 -5.38 % 28,510,379 300,207
249 TokenCard logo TokenCard TKN 1.16 0.80 % 28,015,419 157,527
250 Mothership logo Mothership MSP 0.1943 0.54 % 27,626,659 127,441
252 Wings logo Wings WINGS 0.31 -1.38 % 27,342,109 1,751,365
253 CloakCoin logo CloakCoin CLOAK 5.19 1.99 % 26,807,416 448,791
254 FairCoin logo FairCoin FAIR 0.50 1.80 % 26,734,521 2,197
255 Cobinhood logo Cobinhood COB 0.0716 1.57 % 26,315,823 35,128
256 PayPie logo PayPie PPP 0.33 -1.95 % 26,312,802 25,603
257 LEOcoin logo LEOcoin LEO 0.25 4.01 % 25,850,889 1,560,428
258 Lykke logo Lykke LKK 0.0808 -0.02 % 25,584,390 0
259 Steem Dollars logo Steem Dollars SBD 1.69 1.39 % 26,340,792 415,031
260 Modum logo Modum MOD 1.40 -1.10 % 24,860,282 83,070
261 Presearch logo Presearch PRE 0.1651 -1.84 % 25,875,193 95,499
263 Feathercoin logo Feathercoin FTC 0.1200 -3.77 % 24,896,885 144,234
265 Tierion logo Tierion TNT 0.0562 -1.31 % 24,019,858 667,877
266 HempCoin logo HempCoin THC 0.0960 -7.61 % 23,145,395 283,773
267 Lunyr logo Lunyr LUN 10.49 3.07 % 24,152,869 4,333,828
268 DECENT logo DECENT DCT 0.45 7.27 % 23,048,268 303,740
269 OracleChain logo OracleChain OCT 0.76 1.69 % 22,638,773 49,313
271 Phore logo Phore PHR 1.65 -3.12 % 22,614,860 887,951
272 WaBi logo WaBi WABI 0.49 -0.95 % 22,005,228 205,786
273 Primas logo Primas PST 0.40 2.16 % 21,840,504 990,403
274 TaaS logo TaaS TAAS 2.56 0.70 % 20,785,860 235,861
275 DecentBet logo DecentBet DBET 0.1570 -7.12 % 20,362,402 70,491
276 Etherparty logo Etherparty FUEL 0.0418 -3.44 % 20,294,452 209,600
278 YOYOW logo YOYOW YOYOW 0.0747 -0.56 % 20,274,845 167,735
279 Credo logo Credo CREDO 0.0362 -18.20 % 19,898,515 1,438
280 Peerplays logo Peerplays PPY 4.56 1.45 % 20,814,556 3
281 Elastic logo Elastic XEL 0.2116 3.01 % 19,399,622 12,624
282 Stox logo Stox STX 0.39 -7.23 % 19,236,540 1,674,066
283 Linda logo Linda LINDA 0.0021 -4.09 % 19,312,425 100,037
284 Mercury logo Mercury MER 0.1941 0.86 % 19,530,637 469,605
285 Pascal Coin logo Pascal Coin PASC 0.83 1.23 % 18,577,634 553,931
286 Experience logo Experience XP 0.0001 -7.14 % 18,564,611 26,757
287 Pura logo Pura PURA 0.1089 -0.71 % 19,034,334 62,650
288 Synereo logo Synereo AMP 0.1875 0.06 % 18,523,260 21,054
289 Shift logo Shift SHIFT 1.51 -0.10 % 18,537,402 32,664
290 VIBE logo VIBE VIBE 0.0936 -0.54 % 18,798,339 126,984
291 Melon logo Melon MLN 30.67 0.06 % 18,422,970 256,851
292 BlockMason logo BlockMason BCPT 0.24 -0.65 % 17,780,423 1,519,688
293 FirstBlood logo FirstBlood 1ST 0.2061 3.49 % 17,634,131 3,109,798
294 E-Currency Coin logo E-Currency Coin ECC 0.0007 -21.42 % 17,444,037 5,874
295 Viberate logo Viberate VIB 0.1046 6.05 % 17,650,125 1,837,068
296 Unikoin logo Unikoin UKG 0.1256 1.91 % 17,688,440 79,817
297 Medibloc logo Medibloc MED 0.0059 9.97 % 17,448,133 111,200
298 Propy logo Propy PRO 0.91 -1.77 % 17,645,972 1,368,508
299 XtraBYtes logo XtraBYtes XBY 0.0402 -6.84 % 16,868,084 5,538
300 Boolberry logo Boolberry BBR 1.45 -5.30 % 17,085,732 5,644
301 Humaniq logo Humaniq HMQ 0.0912 0.47 % 16,897,232 112,665
302 Decision logo Decision HST 0.53 -4.85 % 16,887,264 60,755
304 Polybius logo Polybius PLBT 4.40 2.52 % 17,462,271 19,102
305 Cofound.it logo Cofound.it CFI 0.0495 1.93 % 16,100,077 173,951
306 Dimecoin logo Dimecoin DIME 0.0000 15.38 % 16,090,440 7,132
307 Pepe Cash logo Pepe Cash PEPECASH 0.0233 -0.91 % 16,300,608 92,341
308 bitUSD logo bitUSD BITUSD 1.36 -0.72 % 15,841,773 52,405
309 DeepOnion logo DeepOnion ONION 1.01 -1.74 % 15,804,275 14,599
310 Incent logo Incent INCNT 0.35 -0.74 % 16,224,050 1,414
312 BlackCoin logo BlackCoin BLK 0.1965 6.43 % 15,128,378 527,067
313 Moeda logo Moeda MDA 0.78 0.47 % 15,272,977 869,607
314 Triggers logo Triggers TRIG 0.48 -1.21 % 15,399,272 148,900
315 Everex logo Everex EVX 0.91 0.02 % 15,026,461 173,234
316 Numeraire logo Numeraire NMR 11.30 3.13 % 14,994,596 53,599
317 SHIELD logo SHIELD XSH 0.0300 -3.40 % 15,311,443 6,033
318 GridCoin logo GridCoin GRC 0.0392 -0.84 % 15,312,492 5,000
319 Quantum logo Quantum QAU 0.2007 0.59 % 15,017,198 283,970
320 iXledger logo iXledger IXT 0.44 -4.82 % 15,588,513 406,773
321 Maecenas logo Maecenas ART 0.37 9.12 % 14,724,895 8,296
322 SunContract logo SunContract SNC 0.1220 -1.88 % 14,674,961 1,773,350
324 AurumCoin logo AurumCoin AU 48.05 -5.90 % 14,318,467 1,923
325 Zeusshield logo Zeusshield ZSC 0.0125 -5.25 % 14,446,485 229,353
326 SolarCoin logo SolarCoin SLR 0.2339 1.84 % 10,241,669 10,095
327 Expanse logo Expanse EXP 1.32 1.38 % 13,899,071 21,765
328 Blocktix logo Blocktix TIX 0.35 -0.95 % 13,822,038 812,455
329 PotCoin logo PotCoin POT 0.0630 -0.53 % 13,894,738 60,856
330 Rubycoin logo Rubycoin RBY 0.54 7.53 % 12,929,829 8,351
331 Mooncoin logo Mooncoin MOON 0.0001 0.00 % 13,682,228 2,419
332 Rialto logo Rialto XRL 0.1767 5.15 % 13,620,628 2,000
333 Diamond logo Diamond DMD 4.65 0.05 % 13,350,859 43,689
334 LAToken logo LAToken LA 0.1648 -0.05 % 13,352,915 6,413,539
335 Databits logo Databits DTB 0.57 4.11 % 13,024,555 29,651
336 VeriCoin logo VeriCoin VRC 0.43 1.55 % 13,434,709 181,887
337 E-Dinar Coin logo E-Dinar Coin EDR 0.0144 3.78 % 12,765,720 44,806
338 Grid+ logo Grid+ GRID 0.33 -15.64 % 12,874,273 3,938
339 COSS logo COSS COSS 0.1054 -0.10 % 12,521,075 126,078
340 Radium logo Radium RADS 3.57 1.84 % 12,493,100 1,840
342 MonetaryUnit logo MonetaryUnit MUE 0.0914 0.75 % 12,455,442 17,618
343 Paragon logo Paragon PRG 0.1826 0.67 % 12,059,683 130,115
344 Crown logo Crown CRW 0.62 2.57 % 12,042,459 9,361
345 Clams logo Clams CLAM 3.81 -1.16 % 11,951,193 16,369
346 I/O Coin logo I/O Coin IOC 0.72 7.23 % 12,086,591 3,279
347 adToken logo adToken ADT 0.0197 0.10 % 11,841,999 53,428
348 SIBCoin logo SIBCoin SIB 0.72 -1.91 % 12,380,814 77,901
349 NewYorkCoin logo NewYorkCoin NYC 0.0001 -4.55 % 11,724,677 15,641
350 Monetha logo Monetha MTH 0.0535 1.02 % 11,685,617 866,599
352 Bodhi logo Bodhi BOT 0.28 0.16 % 11,180,782 1,053,445
353 The logo The TCC 0.0686 1.10 % 11,295,958 1,364
354 NoLimitCoin logo NoLimitCoin NLC2 0.0534 4.21 % 11,124,553 49,964
355 DNotes logo DNotes NOTE 0.0805 43.50 % 10,873,048 70,223
356 Global Currency Reserve logo Global Currency Reserve GCR 0.1035 10.21 % 10,799,050 7,700
357 Aeron logo Aeron ARN 0.83 -3.31 % 10,779,379 6,252,133
358 Matchpool logo Matchpool GUP 0.1489 1.82 % 11,171,221 886,552
359 ToaCoin logo ToaCoin TOA 0.0044 -6.01 % 11,064,289 64,065
360 Novacoin logo Novacoin NVC 4.97 24.08 % 10,607,928 66,537
361 Chronobank logo Chronobank TIME 14.35 -0.75 % 10,193,168 212,470
362 Agrello logo Agrello DLT 0.1160 -1.99 % 9,974,129 101,000
363 CVCoin logo CVCoin CVCOIN 1.01 9.37 % 9,919,602 37,398
364 Dynamic logo Dynamic DYN 1.97 1.12 % 9,912,502 29,769
365 Ecobit logo Ecobit ECOB 0.0222 -2.90 % 9,862,367 162
366 Flash logo Flash FLASH 0.0104 18.73 % 9,330,058 2,960
367 FlorinCoin logo FlorinCoin FLO 0.0642 8.00 % 9,325,881 13,373
368 DubaiCoin logo DubaiCoin DBIX 4.17 -2.21 % 9,320,608 36,056
369 ZrCoin logo ZrCoin ZRC 2.37 2.74 % 9,119,789 298,182
370 Etheroll logo Etheroll DICE 1.32 11.58 % 9,239,246 129,084
371 Russian logo Russian RMC 6179.47 2.97 % 9,300,626 402
372 Omni logo Omni OMNI 16.20 -3.62 % 9,098,648 16,533
373 Gambit logo Gambit GAM 7.81 -0.41 % 9,009,988 86,932
374 Myriad logo Myriad XMY 0.0058 1.34 % 9,030,798 6,965
375 ATMChain logo ATMChain ATM 0.0019 51.01 % 8,773,472 12,810
376 Hexx logo Hexx HXX 5.32 12.47 % 9,023,407 94,862
377 Golos logo Golos GOLOS 0.0635 1.21 % 7,911,572 5,444
378 KiloCoin logo KiloCoin KLC 0.0427 -0.02 % 8,378,203 0
379 Xaurum logo Xaurum XAUR 0.0659 11.72 % 8,188,411 2,937
381 APX logo APX APX 11.21 -5.12 % 7,883,644 147
382 AirToken logo AirToken AIR 0.0075 32.75 % 7,826,770 6,090,729
383 Sequence logo Sequence SEQ 0.1724 2.23 % 7,901,842 249
384 NeosCoin logo NeosCoin NEOS 2.01 -3.93 % 7,839,871 10,046
385 Rivetz logo Rivetz RVT 0.29 2.41 % 7,555,506 91,467
387 Musicoin logo Musicoin MUSIC 0.0096 -1.94 % 7,460,632 27,035
388 Pandacoin logo Pandacoin PND 0.0002 18.45 % 7,946,608 2,724
389 FoldingCoin logo FoldingCoin FLDC 0.0117 -3.94 % 7,245,747 9,939
390 Aventus logo Aventus AVT 1.19 -10.86 % 7,136,281 56,807
392 Nexium logo Nexium NXC 0.1067 -2.24 % 7,099,516 6,017
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,037,731 20,929
394 Spectrecoin logo Spectrecoin XSPEC 0.34 -2.14 % 7,096,664 961
395 LoMoCoin logo LoMoCoin LMC 0.0297 -7.85 % 7,090,546 8,544
396 BitDice logo BitDice CSNO 0.0997 12.43 % 6,977,612 174
397 Rise logo Rise RISE 0.0553 -0.69 % 7,014,658 590
398 DomRaider logo DomRaider DRT 0.0116 6.67 % 6,851,033 225,403
399 BitSend logo BitSend BSD 0.34 -3.92 % 6,774,733 61,573
400 Swarm City logo Swarm City SWT 0.83 2.25 % 6,940,264 5,273
401 Mysterium logo Mysterium MYST 0.29 -1.33 % 6,660,516 124,711
402 Espers logo Espers ESP 0.0003 7.07 % 6,559,850 4,715
403 OKCash logo OKCash OK 0.0899 -2.30 % 6,639,846 45,917
404 Dotcoin logo Dotcoin DOT 0.0205 2.07 % 6,408,486 3,837
405 BitConnect logo BitConnect BCC 0.65 -0.08 % 6,379,688 13
406 InvestFeed logo InvestFeed IFT 0.0340 1.29 % 6,505,809 3,822
407 Curecoin logo Curecoin CURE 0.27 -6.07 % 6,331,637 16,607
408 Bitcrystals logo Bitcrystals BCY 0.27 1.76 % 6,324,184 3,495
409 Patientory logo Patientory PTOY 0.0919 6.40 % 6,468,759 188,649
410 B2B logo B2B B2B 0.37 0.11 % 6,066,942 126,318
411 bitqy logo bitqy BQ 0.0019 -16.09 % 5,894,230 264
412 PinkCoin logo PinkCoin PINK 0.0156 -0.83 % 5,967,822 12,587
413 Waves Community Token logo Waves Community Token WCT 0.59 -0.54 % 5,734,329 36,372
414 Solaris logo Solaris XLR 4.31 3.58 % 6,341,854 23,946
415 Energycoin logo Energycoin ENRG 0.0466 0.51 % 5,681,910 10,851
416 ICOS logo ICOS ICOS 10.70 -12.54 % 5,624,540 617
417 Nimiq logo Nimiq NET 0.56 -0.06 % 5,893,193 217,383
417 TrueFlip logo TrueFlip TFL 0.91 -0.52 % 5,635,958 316,200
418 Hubii logo Hubii HBT 0.41 -1.10 % 5,475,403 0
420 Universal Currency logo Universal Currency UNIT 0.37 -5.48 % 5,500,960 41,584
421 Target logo Target TGT 0.0057 -15.76 % 5,402,860 94
422 OBITS logo OBITS OBITS 0.34 -6.96 % 5,427,896 46
423 AsiaCoin logo AsiaCoin AC 0.0031 4.43 % 5,255,480 9
424 Pluton logo Pluton PLU 6.16 -0.02 % 5,235,046 0
425 MaxCoin logo MaxCoin MAX 0.0861 -4.70 % 5,286,676 1,009
426 Mintcoin logo Mintcoin MINT 0.0002 1.00 % 5,044,901 615
427 Primalbase Token logo Primalbase Token PBT 4019.50 -2.61 % 4,993,072 491,895
428 WeTrust logo WeTrust TRST 0.0543 0.43 % 5,001,059 123,277
429 BunnyCoin logo BunnyCoin BUN 0.0000 261.54 % 4,806,547 5,020
430 Circuits of Value logo Circuits of Value COVAL 0.0048 -2.86 % 4,784,652 5,919
431 Snovio logo Snovio SNOV 0.0117 -4.11 % 4,781,524 183,809
432 DAO.Casino logo DAO.Casino BET 0.0272 12.27 % 4,553,627 2,223
433 Syndicate logo Syndicate SYNX 0.2344 0.04 % 4,569,453 38,894
434 Bitcoin Plus logo Bitcoin Plus XBC 38.93 -3.01 % 4,363,251 4,753
435 Pesetacoin logo Pesetacoin PTC 0.0339 -1.13 % 4,742,121 1,102
436 ALIS logo ALIS ALIS 0.1112 -2.44 % 4,315,509 8,671
437 Live Bela logo Live Bela BELA 0.1154 -35.96 % 4,284,820 1,766
438 Open logo Open OTN 2.18 1.71 % 4,205,764 50,511
439 Tokes logo Tokes TKS 1.24 -0.06 % 4,284,192 9,295
440 Opus logo Opus OPT 0.0301 -2.18 % 4,207,312 16,630
441 Auroracoin logo Auroracoin AUR 0.48 7.07 % 4,138,734 5,187
442 REAL logo REAL REAL 0.40 3.97 % 4,030,550 1,900
443 KoreCoin logo KoreCoin KORE 1.98 0.60 % 3,998,070 38,333
444 TransferCoin logo TransferCoin TX 0.60 2.22 % 3,917,627 87,714
445 GoldCoin logo GoldCoin GLD 0.0958 -11.70 % 3,941,566 12,255
446 MyBit logo MyBit MYB 0.0548 -11.64 % 3,864,815 22,196
447 HEAT logo HEAT HEAT 0.1086 -18.34 % 3,836,616 1,162
448 2GIVE logo 2GIVE 2GIVE 0.0072 -3.94 % 3,734,432 8,579
449 EuropeCoin logo EuropeCoin ERC 0.36 3.34 % 3,641,148 1,574
450 GeoCoin logo GeoCoin GEO 1.15 -6.69 % 3,639,382 4,800
451 HelloGold logo HelloGold HGT 0.0140 11.11 % 3,676,828 1,224
452 Sumokoin logo Sumokoin SUMO 0.57 -2.18 % 3,536,826 95,288
453 DopeCoin logo DopeCoin DOPE 0.0301 -4.79 % 3,520,795 3,157
454 NuBits logo NuBits USNBT 0.32 1.62 % 3,285,198 63,491
455 Altcoin logo Altcoin ALT 27.59 26.20 % 3,398,879 2,405
456 CryptoCarbon logo CryptoCarbon CCRB 0.1346 -4.62 % 3,324,552 23,519
457 Breakout Stake logo Breakout Stake BRX 0.53 -2.50 % 3,316,881 2,887
458 HiCoin logo HiCoin XHI 0.0007 -4.73 % 3,312,141 1,712
459 Qwark logo Qwark QWARK 0.0570 4.94 % 3,473,146 2,181
460 Sphere logo Sphere SPHR 1.13 -2.59 % 3,504,030 38,720
461 Starta logo Starta STA 0.75 -23.96 % 3,190,091 38,644
462 SpreadCoin logo SpreadCoin SPR 0.32 -3.32 % 3,303,600 2,720
463 Capricoin logo Capricoin CPC 1.56 -0.25 % 3,114,360 100,197
464 Riecoin logo Riecoin RIC 0.0714 -1.80 % 3,143,199 2,226
465 FedoraCoin logo FedoraCoin TIPS 0.0000 -6.25 % 3,037,088 4,121
466 ATBCoin logo ATBCoin ATB 0.0713 -9.83 % 2,996,348 1,074,084
467 VeriumReserve logo VeriumReserve VRM 1.81 1.89 % 3,132,121 4,834
468 Crave logo Crave CRAVE 0.1924 3.96 % 2,956,117 2,673
469 vSlice logo vSlice VSL 0.0897 0.76 % 2,996,504 422
470 Memetic logo Memetic MEME 0.1279 1.23 % 2,921,442 14,614
471 EncryptoTel logo EncryptoTel ETT 0.0457 -3.93 % 2,836,510 30,461
472 ExclusiveCoin logo ExclusiveCoin EXCL 0.60 -0.39 % 2,834,599 26,583
473 Zeitcoin logo Zeitcoin ZEIT 0.0001 -8.24 % 2,700,412 2,961
474 AdShares logo AdShares ADST 0.1428 -2.54 % 2,768,130 4,919
475 Carboncoin logo Carboncoin CARBON 0.0002 -8.25 % 2,724,447 69
476 Yocoin logo Yocoin YOC 0.0242 8.70 % 2,697,343 13,290
477 Voise logo Voise VOISE 0.0053 6.33 % 2,492,180 4,522
478 Sexcoin logo Sexcoin SXC 0.0201 3.69 % 2,454,419 3,689
479 PoSW Coin logo PoSW Coin POSW 0.0578 2.68 % 2,547,667 7
480 Terracoin logo Terracoin TRC 0.1157 -1.82 % 2,647,002 9,271
481 E-coin logo E-coin ECN 7.02 -0.06 % 2,460,792 0
482 Rupaya logo Rupaya RUPX 0.0808 -2.43 % 2,340,997 5,205
483 HyperStake logo HyperStake HYP 0.0018 -4.15 % 2,341,862 761
484 Zoin logo Zoin ZOI 0.1334 -9.07 % 2,409,715 16,939
485 CannabisCoin logo CannabisCoin CANN 0.0305 -0.75 % 2,356,762 13,807
486 Quark logo Quark QRK 0.0092 -0.02 % 2,353,072 0
487 LiteDoge logo LiteDoge LDOGE 0.0001 13.60 % 2,187,121 1,158
488 Anoncoin logo Anoncoin ANC 1.06 -24.00 % 2,230,833 4,393
489 BlockCAT logo BlockCAT CAT 0.30 -4.32 % 2,202,440 2,994
490 Breakout logo Breakout BRK 0.1145 2.79 % 2,169,600 868
491 Condensate logo Condensate RAIN 0.0089 6.14 % 2,111,764 11,949
492 Lampix logo Lampix PIX 0.0157 -13.25 % 2,122,637 1,395
493 RussiaCoin logo RussiaCoin RC 0.25 8.67 % 2,119,050 120
494 Ethbits logo Ethbits ETBS 1.50 -35.53 % 2,080,737 187
495 BlueCoin logo BlueCoin BLU 0.0036 -4.05 % 2,066,704 1,307
496 CampusCoin logo CampusCoin CMPCO 0.0046 -5.62 % 2,050,832 5,983
497 Fantomcoin logo Fantomcoin FCN 0.27 -0.06 % 1,982,728 0
498 HunterCoin logo HunterCoin HUC 0.0843 -4.71 % 1,994,615 8,170
499 EverGreenCoin logo EverGreenCoin EGC 0.1445 -7.10 % 1,972,209 2,579
500 Hush logo Hush HUSH 0.40 10.95 % 1,754,261 14,634
501 Neutron logo Neutron NTRN 0.0531 -6.15 % 1,959,783 2,038
502 Bitcloud logo Bitcloud BTDX 0.0798 6.33 % 1,926,463 206
503 TeslaCoin logo TeslaCoin TES 0.0255 3.09 % 2,175,205 57
504 Vcash logo Vcash XVC 0.1241 2.78 % 1,914,446 4,817
505 Digitalcoin logo Digitalcoin DGC 0.0605 -12.07 % 1,794,255 2,247
506 CryptoPing logo CryptoPing PING 0.1775 -1.85 % 1,766,721 3,617
507 Obsidian logo Obsidian ODN 0.0695 4.23 % 1,737,401 1,867
508 AudioCoin logo AudioCoin ADC 0.0019 -4.60 % 1,722,170 2,183
509 I0Coin logo I0Coin I0C 0.0818 -1.33 % 1,717,250 166
510 SkinCoin logo SkinCoin SKIN 0.0188 2.25 % 1,547,658 21,401
511 ChainCoin logo ChainCoin CHC 0.1079 -1.96 % 1,661,908 1,978
512 Xenon logo Xenon XNN 0.0055 8.52 % 1,636,283 1,894
513 Denarius logo Denarius DNR 0.49 -2.34 % 1,600,174 2,251
514 vTorrent logo vTorrent VTR 0.1373 -0.33 % 1,593,293 0
515 Ixcoin logo Ixcoin IXC 0.0712 7.30 % 1,495,711 182
516 e-Gulden logo e-Gulden EFL 0.0913 -1.27 % 1,545,373 1,641
517 TrustPlus logo TrustPlus TRUST 0.0487 2.55 % 1,561,404 2,116
518 Kobocoin logo Kobocoin KOBO 0.0617 26.37 % 1,523,842 237
519 PutinCoin logo PutinCoin PUT 0.0034 5.75 % 1,439,862 2,117
520 Creativecoin logo Creativecoin CREA 0.0932 0.49 % 1,429,959 1,113
521 Version logo Version V 0.0028 1.10 % 1,444,673 31
522 42-coin logo 42-coin 42 33489.53 -1.88 % 1,406,560 613
523 Magi logo Magi XMG 0.1764 2.15 % 1,426,629 790
524 NobleCoin logo NobleCoin NOBL 0.0006 18.00 % 1,650,913 1,094
525 Universe logo Universe UNI 0.0472 1.10 % 1,413,964 26
526 Creditbit logo Creditbit CRB 0.0806 -6.38 % 1,346,117 7,604
527 PlatinumBAR logo PlatinumBAR XPTX 1.18 -2.63 % 1,356,096 670
528 EquiTrader logo EquiTrader EQT 0.1195 16.61 % 1,300,086 59
529 Photon logo Photon PHO 0.0001 9.30 % 1,141,196 3,187
530 KekCoin logo KekCoin KEK 0.1149 -1.33 % 1,231,070 574
531 DigitalPrice logo DigitalPrice DP 0.0610 1.08 % 1,206,706 152
532 WorldCoin logo WorldCoin WDC 0.0102 4.90 % 1,222,210 143
533 Farad logo Farad FRD 0.0088 -0.06 % 1,197,434 0
534 Zero logo Zero ZER 0.37 1.73 % 1,096,954 4,807
535 808Coin logo 808Coin 808 0.0000 0.00 % 1,168,252 2,637
536 Sovereign Hero logo Sovereign Hero HERO 245.27 -0.84 % 1,168,420 419
537 FujiCoin logo FujiCoin FJC 0.0009 4.08 % 1,144,166 3,882
538 The Cypherfunks logo The Cypherfunks FUNK 0.0000 5.26 % 985,994 167
539 Argentum logo Argentum ARG 0.1129 -4.63 % 1,115,178 349
540 Bytecent logo Bytecent BYC 0.50 -2.43 % 1,114,288 1,742
541 Etheriya logo Etheriya RIYA 0.70 -1.12 % 1,103,613 0
542 IncaKoin logo IncaKoin NKA 0.0001 -2.90 % 1,090,844 27
543 Masternodecoin logo Masternodecoin MTNC 0.0203 9.13 % 1,116,943 431
544 Woodcoin logo Woodcoin LOG 0.1319 -5.66 % 1,060,089 4,461
545 Dix Asset logo Dix Asset DIX 0.0000 22.22 % 1,034,621 3,457
546 Canada eCoin logo Canada eCoin CDN 0.0105 -6.07 % 1,024,011 1,403
547 Dinastycoin logo Dinastycoin DCY 0.0006 21.60 % 1,020,217 2,280
548 Orbitcoin logo Orbitcoin ORB 0.32 0.96 % 1,016,628 156
549 MetalCoin logo MetalCoin METAL 0.0131 0.47 % 1,003,367 1
550 UnbreakableCoin logo UnbreakableCoin UNB 0.44 1.17 % 993,430 7,399
551 Bitzeny logo Bitzeny ZNY 0.0128 -0.37 % 968,087 668
552 Machinecoin logo Machinecoin MAC 0.0449 -3.36 % 965,912 792
553 NEVERDIE logo NEVERDIE NDC 0.0226 -12.77 % 926,064 491
554 UniCoin logo UniCoin UNIC 0.30 11.53 % 925,944 66
555 Elcoin logo Elcoin EL 0.0785 8.56 % 879,946 511
556 Darcrus logo Darcrus DAR 0.0634 -22.39 % 861,726 22
557 Monster Byte logo Monster Byte MBI 0.0506 -14.70 % 852,052 11
558 Adzcoin logo Adzcoin ADZ 0.0193 1.50 % 849,090 2,181
559 NuShares logo NuShares NSR 0.0003 -24.44 % 844,095 3,344
560 BigUp logo BigUp BIGUP 0.0004 30.87 % 820,098 264,398
561 InPay logo InPay INPAY 0.0839 -0.39 % 839,107 128
562 Deutsche eMark logo Deutsche eMark DEM 0.0201 1.31 % 808,956 656
563 PetroDollar logo PetroDollar XPD 0.0125 5.05 % 799,883 241
564 BriaCoin logo BriaCoin BRIA 1.06 -4.72 % 788,020 119
565 Moin logo Moin MOIN 0.1012 -0.41 % 781,853 183
566 Digital Money Bits logo Digital Money Bits DMB 0.0089 12.84 % 768,750 1,378
567 Cryptonite logo Cryptonite XCN 0.0018 8.28 % 766,593 395
568 Linx logo Linx LINX 0.0287 1.24 % 775,812 1,348
569 PopularCoin logo PopularCoin POP 0.0002 1.00 % 773,493 5
570 Unitus logo Unitus UIS 0.0145 -4.19 % 761,641 292
571 MarteXcoin logo MarteXcoin MXT 0.25 -0.17 % 751,415 128
572 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 743,751 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0082 0.11 % 743,582 0
574 FirstCoin logo FirstCoin FRST 0.0236 -0.66 % 735,530 1,609
575 Onix logo Onix ONX 0.0069 -1.85 % 714,975 4,535
576 Renos logo Renos RNS 0.0218 -3.22 % 725,572 96
577 FlutterCoin logo FlutterCoin FLT 0.0016 15.73 % 696,087 244
578 Trollcoin logo Trollcoin TROLL 0.0012 0.31 % 701,292 54
579 Happycoin logo Happycoin HPC 0.0469 42.98 % 699,220 5,359
580 Unify logo Unify UNIFY 0.0381 15.28 % 757,776 219,589
581 InsaneCoin logo InsaneCoin INSN 0.0314 1.88 % 677,724 125
582 RouletteToken logo RouletteToken RLT 0.0651 0.06 % 669,886 19,296
583 Synergy logo Synergy SNRG 0.1722 1.12 % 659,743 15
584 HoboNickels logo HoboNickels HBN 0.0101 3.42 % 648,676 1,129
585 Piggycoin logo Piggycoin PIGGY 0.0012 1.25 % 595,571 19
586 BTCtalkcoin logo BTCtalkcoin TALK 0.0095 1.83 % 618,278 15
587 Cashcoin logo Cashcoin CASH 0.0130 -9.31 % 617,885 125,464
588 Bitdeal logo Bitdeal BDL 0.0035 -6.26 % 616,092 315
589 FundYourselfNow logo FundYourselfNow FYN 0.66 -10.78 % 615,658 197
590 Dashcoin logo Dashcoin DSH 0.0348 -4.89 % 610,880 2,785
591 SuperCoin logo SuperCoin SUPER 0.0124 -64.35 % 610,164 90
592 Startcoin logo Startcoin START 0.0137 5.11 % 608,853 16
593 Zennies logo Zennies ZENI 0.0006 0.00 % 595,154 0
594 Bata logo Bata BTA 0.1179 -3.42 % 593,416 788
595 Embers logo Embers MBRS 0.0118 -4.42 % 588,658 825
596 Guncoin logo Guncoin GUN 0.0026 20.45 % 582,225 465
597 bitBTC logo bitBTC BITBTC 11213.76 -0.16 % 572,665 43
598 TrumpCoin logo TrumpCoin TRUMP 0.0848 16.02 % 558,910 516
599 QubitCoin logo QubitCoin Q2C 0.0021 1.29 % 529,040 81
600 MCAP logo MCAP MCAP 0.0495 -0.85 % 516,371 9,190
601 bitSilver logo bitSilver BITSILVER 23.57 -0.08 % 512,937 0
602 Halcyon logo Halcyon HAL 0.0846 -0.35 % 517,397 447
603 Zetacoin logo Zetacoin ZET 0.0029 -1.73 % 494,646 77,939
604 TittieCoin logo TittieCoin TTC 0.0004 0.50 % 509,206 34
605 Fastcoin logo Fastcoin FST 0.0032 7.86 % 500,516 202
606 Bitradio logo Bitradio BRO 0.0757 -2.50 % 499,123 84
607 LanaCoin logo LanaCoin LANA 0.0005 -9.50 % 492,594 96
608 Bitstar logo Bitstar BITS 0.0246 -2.18 % 480,109 191
609 Truckcoin logo Truckcoin TRK 0.0024 -6.09 % 524,164 911
610 BitBar logo BitBar BTB 12.52 1.16 % 476,328 115
611 JetCoin logo JetCoin JET 0.0705 -2.84 % 481,117 36,225
612 Mao Zedong logo Mao Zedong MAO 0.0770 -10.83 % 483,054 854
613 iTicoin logo iTicoin ITI 14.84 -15.98 % 474,940 19
614 TagCoin logo TagCoin TAG 0.0723 1.49 % 464,746 43
615 Elementrem logo Elementrem ELE 0.0171 0.81 % 448,076 11
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0679 -0.06 % 446,071 0
617 Joulecoin logo Joulecoin XJO 0.0124 23.81 % 451,265 997
618 ICO OpenLedger logo ICO OpenLedger ICOO 0.95 -1.27 % 444,078 0
619 Veros logo Veros VRS 0.0339 -4.11 % 531,295 4,768
620 AquariusCoin logo AquariusCoin ARCO 0.2317 3.47 % 425,661 124
621 Phoenixcoin logo Phoenixcoin PXC 0.0063 -12.92 % 426,755 232
622 Aricoin logo Aricoin ARI 0.0018 -4.36 % 417,039 46
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0233 -7.27 % 410,894 384
624 Triangles logo Triangles TRI 3.58 0.01 % 414,971 0
625 ProCurrency logo ProCurrency PROC 0.0041 1.30 % 400,667 1,315
626 Bit20 logo Bit20 BTWTY 386516.26 0.11 % 392,700 0
627 BritCoin logo BritCoin BRIT 0.0183 1.11 % 390,081 13
628 Kurrent logo Kurrent KURT 0.0062 194.06 % 379,546 47
629 Tigercoin logo Tigercoin TGC 0.0087 -0.10 % 378,792 880
630 Regalcoin logo Regalcoin REC 0.0295 6.57 % 377,434 119
631 Centurion logo Centurion CNT 0.0048 -1.00 % 371,336 9,141
632 Rimbit logo Rimbit RBT 0.0019 -8.10 % 364,763 163
633 SecureCoin logo SecureCoin SRC 0.0353 0.74 % 308,564 894
634 Minereum logo Minereum MNE 0.1027 -7.17 % 349,345 1,842
635 Bitcurrency logo Bitcurrency BTCR 0.0020 0.85 % 342,331 0
636 Sterlingcoin logo Sterlingcoin SLG 0.0809 14.98 % 342,817 32
637 bitGold logo bitGold BITGOLD 1768.38 -2.52 % 335,081 20
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0338 0.01 % 349,891 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0225 -0.19 % 332,315 139
640 Prototanium logo Prototanium PR 1.70 4.15 % 334,787 59
641 Megacoin logo Megacoin MEC 0.0089 4.67 % 331,466 18
642 IslaCoin logo IslaCoin ISL 0.2147 -0.02 % 325,015 0
643 Nyancoin logo Nyancoin NYAN 0.0010 -36.95 % 326,393 3
644 Philosopher Stones logo Philosopher Stones PHS 0.0531 1.09 % 319,358 0
645 UltraCoin logo UltraCoin UTC 0.0068 48.83 % 391,514 647
646 Netko logo Netko NETKO 0.0577 -20.27 % 338,375 1,497
647 PayCoin logo PayCoin XPY 0.0273 -1.82 % 325,501 35
648 PostCoin logo PostCoin POST 0.0196 -2.59 % 311,637 713
649 HOdlcoin logo HOdlcoin HODL 0.0019 6.88 % 315,737 23
650 Rubies logo Rubies RBIES 0.0299 -1.65 % 311,910 4
651 Evil Coin logo Evil Coin EVIL 0.0146 -1.55 % 305,915 8
652 BlazeCoin logo BlazeCoin BLZ 0.0005 0.00 % 303,749 296
653 Marscoin logo Marscoin MARS 0.0108 1.14 % 306,512 113
654 Titcoin logo Titcoin TIT 0.0061 0.98 % 303,920 67
655 Atomic Coin logo Atomic Coin ATOM 0.0173 -2.69 % 294,325 42
656 SmartCoin logo SmartCoin SMC 0.0118 1.26 % 293,241 28
657 Joincoin logo Joincoin J 0.0948 1.39 % 298,333 16
658 GlobalCoin logo GlobalCoin GLC 0.0045 1.20 % 292,332 3
659 MojoCoin logo MojoCoin MOJO 0.0200 -7.75 % 244,486 442
660 ChessCoin logo ChessCoin CHESS 0.0053 1.11 % 285,458 5
661 KushCoin logo KushCoin KUSH 0.0510 -0.31 % 284,685 0
662 TEKcoin logo TEKcoin TEK 0.0002 0.50 % 286,116 177
663 Mineum logo Mineum MNM 0.0297 1.84 % 279,558 28
664 GlobalToken logo GlobalToken GLT 0.0098 5.01 % 275,099 0
665 Gapcoin logo Gapcoin GAP 0.0200 -1.20 % 271,558 57
666 GoldBlocks logo GoldBlocks GB 0.0175 16.24 % 272,475 664
667 Cream logo Cream CRM 0.0059 -11.01 % 266,432 2,703
668 Blakecoin logo Blakecoin BLC 0.0140 -24.54 % 263,546 79
669 Emerald Crypto logo Emerald Crypto EMD 0.0138 1.84 % 262,972 40
670 DaxxCoin logo DaxxCoin DAXX 0.0005 1.00 % 259,614 78
671 Impact logo Impact IMX 0.0023 5.86 % 256,538 62
672 Cannacoin logo Cannacoin CCN 0.0533 4.92 % 250,747 1,002
673 PureVidz logo PureVidz VIDZ 0.0020 20.23 % 244,563 119
674 EcoCoin logo EcoCoin ECO 0.2063 -3.70 % 240,490 178
675 Freicoin logo Freicoin FRC 0.0077 -2.71 % 239,210 105
676 ParallelCoin logo ParallelCoin DUO 0.74 -14.77 % 233,836 81
677 Cryptojacks logo Cryptojacks CJ 0.0006 -2.33 % 235,090 249
678 Ratecoin logo Ratecoin XRA 0.0019 -7.33 % 235,481 853
679 Pakcoin logo Pakcoin PAK 0.0038 2.88 % 216,290 1,775
680 Swing logo Swing SWING 0.0653 0.62 % 225,753 22
681 LeaCoin logo LeaCoin LEA 0.0005 1.40 % 189,673 96
682 DigiCube logo DigiCube CUBE 0.0001 0.00 % 219,664 0
683 WavesGo logo WavesGo WGO 0.0245 2.46 % 215,599 226
684 300 Token logo 300 Token 300 707.04 3.65 % 212,111 18
685 Octanox logo Octanox OTX 0.0253 -6.37 % 214,861 2,073
686 Dollarcoin logo Dollarcoin DLC 0.0229 1.16 % 208,785 13
687 SpaceCoin logo SpaceCoin SPACE 0.0079 -5.32 % 181,864 108
688 LiteBar logo LiteBar LTB 0.2179 -0.18 % 205,219 175
689 C-Bit logo C-Bit XCT 0.0013 13.51 % 201,726 78
690 Helleniccoin logo Helleniccoin HNC 0.0030 26.35 % 204,321 151
691 Signatum logo Signatum SIGT 0.0018 1.28 % 196,632 1
692 NevaCoin logo NevaCoin NEVA 0.0609 -0.51 % 192,707 232
693 ParkByte logo ParkByte PKB 0.0395 -0.06 % 188,278 0
694 RevolverCoin logo RevolverCoin XRE 0.0083 10.16 % 190,602 171
695 AllSafe logo AllSafe ASAFE2 0.0199 -6.93 % 183,505 141
696 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2259 1.30 % 179,143 5
697 High Voltage logo High Voltage HVCO 0.1211 -0.47 % 180,687 131
698 bitEUR logo bitEUR BITEUR 1.63 -0.08 % 175,930 0
699 Coin2.1 logo Coin2.1 C2 0.0022 2.11 % 173,482 256
700 BoostCoin logo BoostCoin BOST 0.0146 35.46 % 172,536 23
701 BERNcash logo BERNcash BERN 0.0024 -10.66 % 170,416 1
702 BitcoinFast logo BitcoinFast BCF 0.0110 2.27 % 168,830 657
703 Pascal Lite logo Pascal Lite PASL 0.0337 0.52 % 169,198 191
704 Influxcoin logo Influxcoin INFX 0.1065 -22.85 % 178,262 1,173
705 Darsek logo Darsek KED 0.0070 1.21 % 162,420 9
706 Jin Coin logo Jin Coin JIN 0.0162 -0.02 % 161,486 0
707 Acoin logo Acoin ACOIN 0.1311 3.55 % 159,929 1
708 Bolivarcoin logo Bolivarcoin BOLI 0.0144 -2.97 % 157,542 492
709 Coin(O) logo Coin(O) CNO 0.0015 8.35 % 157,509 24
710 Quatloo logo Quatloo QTL 0.0206 1.28 % 159,314 27
711 CoinonatX logo CoinonatX XCXT 0.0080 15.37 % 153,474 113
712 OctoCoin logo OctoCoin 888 0.0028 -5.73 % 155,586 65
713 Digital Rupees logo Digital Rupees DRS 0.0003 0.66 % 152,750 1
714 SecretCoin logo SecretCoin SCRT 0.0356 -0.02 % 150,679 0
715 Crypto logo Crypto CTO 0.0108 -0.73 % 147,947 210
716 Sativacoin logo Sativacoin STV 0.0204 2.33 % 144,951 26
717 X-Coin logo X-Coin XCO 0.0115 -0.12 % 142,747 201
718 BumbaCoin logo BumbaCoin BUMBA 0.0061 3.78 % 140,206 193
719 Global Tour Coin logo Global Tour Coin GTC 0.0047 -2.91 % 140,021 150
720 Debitcoin logo Debitcoin DBTC 0.0078 1.22 % 139,948 3
721 MustangCoin logo MustangCoin MST 0.2242 -8.08 % 141,182 318
722 Master Swiscoin logo Master Swiscoin MSCN 0.0031 49.66 % 139,872 698
723 Money logo Money $$$ 0.0030 -10.59 % 139,260 106
724 TajCoin logo TajCoin TAJ 0.0140 -3.62 % 135,915 435
725 RonPaulCoin logo RonPaulCoin RPC 0.1426 0.78 % 136,267 44
726 8Bit logo 8Bit 8BIT 0.0901 -35.79 % 132,269 7
727 Zurcoin logo Zurcoin ZUR 0.0015 -5.37 % 133,149 3
728 Prime-XI logo Prime-XI PXI 0.0062 4.16 % 132,942 371
729 Beatcoin logo Beatcoin XBTS 0.0859 158.03 % 130,897 282
730 Neuro logo Neuro NRO 0.0023 1.09 % 123,128 49
731 Solarflarecoin logo Solarflarecoin SFC 0.0091 1.10 % 129,640 609
732 Dreamcoin logo Dreamcoin DRM 0.0508 0.14 % 126,330 5
733 Doubloon logo Doubloon BOAT 0.0017 1.12 % 122,822 0
734 SixEleven logo SixEleven 611 0.24 0.49 % 109,750 0
735 Dalecoin logo Dalecoin DALC 0.2314 -5.62 % 108,888 36
736 Eternity logo Eternity ENT 0.0244 -34.16 % 108,740 50
737 BitQuark logo BitQuark BTQ 0.0102 -12.06 % 106,438 216
738 Eryllium logo Eryllium ERY 0.0082 4.04 % 104,438 27
739 Visio logo Visio VISIO 0.0020 -6.03 % 103,595 233
740 Eurocoin logo Eurocoin EUC 0.0082 -3.96 % 101,667 170
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0020 -20.62 % 100,547 236
742 Shadow Token logo Shadow Token SHDW 0.0145 38.97 % 101,276 9
743 Theresa May Coin logo Theresa May Coin MAY 0.0018 20.94 % 100,243 133
744 Bankcoin logo Bankcoin B@ 0.0096 -5.01 % 99,191 0
745 Speedcash logo Speedcash SCS 0.1396 30.91 % 78,474 574
746 SOILcoin logo SOILcoin SOIL 0.0171 -0.55 % 97,496 24
747 RedCoin logo RedCoin RED 0.0013 1.38 % 97,471 1,191
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.0140 -14.04 % 94,956 82
749 Elysium logo Elysium ELS 0.0071 -14.50 % 91,391 35
750 SoonCoin logo SoonCoin SOON 0.0072 -0.28 % 89,523 88
751 GoldPieces logo GoldPieces GP 0.0697 -0.02 % 85,005 0
752 Honey logo Honey HONEY 0.1837 66.17 % 83,531 604
753 MACRON logo MACRON MCRN 0.0002 1.00 % 81,215 30
754 VapersCoin logo VapersCoin VPRC 0.0001 1.00 % 78,924 555
755 ICOBID logo ICOBID ICOB 0.0007 0.00 % 74,418 0
756 CompuCoin logo CompuCoin CPN 0.0038 17.89 % 74,298 217
757 PayCon logo PayCon CON 0.0032 -2.03 % 74,602 59
758 Veltor logo Veltor VLT 0.1324 1.10 % 73,367 84
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0181 0.01 % 71,751 0
760 Creatio logo Creatio XCRE 0.0035 0.74 % 71,592 8
761 BenjiRolls logo BenjiRolls BENJI 0.0035 1.78 % 70,813 26
762 Comet logo Comet CMT 0.0804 -1.19 % 70,184 136
763 Virtacoin logo Virtacoin VTA 0.0000 -13.33 % 70,892 271
764 Allion logo Allion ALL 0.0113 -7.36 % 69,925 233
765 FuzzBalls logo FuzzBalls FUZZ 0.0139 0.89 % 67,216 0
766 Independent Money System logo Independent Money System IMS 0.0126 -1.13 % 67,894 3
767 CacheCoin logo CacheCoin CACH 0.0158 10.11 % 66,489 117
768 Fujinto logo Fujinto NTO 0.0010 -1.27 % 66,337 2,156
769 Vector logo Vector VEC2 0.0037 1.02 % 65,368 16
770 JobsCoin logo JobsCoin JOBS 0.0006 1.33 % 64,354 1
771 BitCoal logo BitCoal COAL 0.0134 8.15 % 60,288 104
772 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 60,107 0
773 Flaxscript logo Flaxscript FLAX 0.0107 -0.06 % 60,018 27
774 SongCoin logo SongCoin SONG 0.0018 -7.12 % 59,883 30
775 Asiadigicoin logo Asiadigicoin ADCN 0.0022 -11.07 % 54,673 4
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.2068 -1.17 % 53,060 32
777 PIECoin logo PIECoin PIE 0.0049 1.12 % 53,676 16
778 Iconic logo Iconic ICON 0.0876 37.73 % 51,940 22
779 Californium logo Californium CF 0.0207 1.11 % 50,734 0
780 Zayedcoin logo Zayedcoin ZYD 0.0081 6.22 % 50,585 159
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0007 -19.06 % 43,921 2,148
782 FUNCoin logo FUNCoin FUNC 0.0084 -0.06 % 49,248 0
783 Marijuanacoin logo Marijuanacoin MAR 0.0306 1.82 % 49,847 140
784 BipCoin logo BipCoin BIP 0.0301 1.99 % 48,986 291
785 Slevin logo Slevin SLEVIN 0.0007 41.80 % 49,576 7
786 Coinonat logo Coinonat CXT 0.0055 43.67 % 47,624 9,187
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0004 1.00 % 46,754 11
788 PLNcoin logo PLNcoin PLNC 0.0026 1.23 % 44,954 19
789 Credence logo Credence CRDNC 0.0126 14.74 % 43,063 5
790 BnrtxCoin logo BnrtxCoin BNX 0.0013 -0.06 % 42,321 65
791 Cannation logo Cannation CNNC 0.0168 0.52 % 41,725 8
792 LetItRide logo LetItRide LIR 0.0011 1.27 % 41,858 66
793 Wild Beast Block logo Wild Beast Block WBB 0.2285 0.95 % 41,627 27
794 Litecred logo Litecred LTCR 0.0013 -5.86 % 39,753 65
795 Cabbage logo Cabbage CAB 0.0036 -1.62 % 37,679 16
796 Luna Coin logo Luna Coin LUNA 0.0209 2.44 % 35,661 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0012 19.08 % 32,873 2,030
798 PosEx logo PosEx PEX 0.0129 0.02 % 31,652 0
799 PonziCoin logo PonziCoin PONZI 0.0373 1.28 % 32,060 1
800 GeertCoin logo GeertCoin GEERT 0.0057 -24.26 % 28,956 595
801 ARbit logo ARbit ARB 0.0034 -1.86 % 27,802 5
802 MiloCoin logo MiloCoin MILO 0.0026 -0.04 % 27,646 0
803 Save and Gain logo Save and Gain SANDG 0.0090 0.77 % 27,510 4
804 BowsCoin logo BowsCoin BSC 0.0042 -1.23 % 23,236 89
805 PRCoin logo PRCoin PRC 0.0009 1.22 % 20,734 205
806 Bitvolt logo Bitvolt VOLT 0.0012 -23.84 % 19,841 5
807 Argus logo Argus ARGUS 0.0161 -3.33 % 18,505 241
808 SocialCoin logo SocialCoin SOCC 0.0136 1.22 % 18,776 63
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0036 1.03 % 15,771 5
810 Dollar Online logo Dollar Online DOLLAR 0.0174 2.60 % 13,149 1
811 iBank logo iBank IBANK 0.0028 1.29 % 12,821 1
811 BioBar logo BioBar BIOB 0.0182 -0.08 % 16,124 1
812 BitAsean logo BitAsean BAS 0.0025 -43.06 % 12,375 16,192
813 Concoin logo Concoin CONX 0.0146 10.16 % 10,832 1,140
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0008 1.12 % 10,792 18
815 Rawcoin logo Rawcoin XRC 0.0107 0.01 % 7,523 0
816 Magnum logo Magnum MGM 0.0015 -10.76 % 6,659 36
817 Artex Coin logo Artex Coin ATX 0.0003 0.66 % 5,617 446
818 HarmonyCoin logo HarmonyCoin HMC 0.0100 -17.74 % 4,794 18,575
819 CrevaCoin logo CrevaCoin CREVA 0.0001 -0.92 % 3,846 167
820 LevoPlus logo LevoPlus LVPS 0.0015 -10.64 % 3,114 1,194
821 Vault Coin logo Vault Coin VLTC 0.0001 1.00 % 3,074 756
822 Tristar Coin logo Tristar Coin TSTR 0.0003 1.00 % 1,526 36

©2017-2018 CryptoReport