Market Cap (AUD)

543,429,592,013.17

24h Change

-0.62%

24h High

554,689,382,486.726

24h Low

535,118,931,653.492


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 18421.39 0.84 % 340,969,934,574 34,199,103,192
2 Ethereum logo Ethereum ETH 568.37 -0.46 % 64,250,990,421 16,727,339,759
3 Tether logo Tether USDT 1.40 0.17 % 22,925,456,738 60,086,098,451
4 Ripple logo Ripple XRP 0.36 0.85 % 16,093,788,343 2,204,911,256
5 Bitcoin Cash logo Bitcoin Cash BCH 374.37 -1.49 % 6,935,655,879 3,172,260,074
6 ChainLink logo ChainLink LINK 17.00 -0.26 % 6,590,763,740 1,683,524,676
7 Binance Coin logo Binance Coin BNB 43.35 2.70 % 6,233,094,415 585,410,852
8 Litecoin logo Litecoin LTC 81.11 1.39 % 5,302,057,865 5,232,553,534
10 Cardano logo Cardano ADA 0.1478 -0.84 % 4,583,986,713 954,150,096
12 EOS logo EOS EOS 3.78 2.76 % 3,534,820,365 3,229,401,373
13 Monero logo Monero XMR 189.08 2.28 % 3,340,017,125 2,293,075,674
14 TRON logo TRON TRX 0.0378 0.92 % 2,723,892,337 1,227,743,779
15 Stellar Lumens logo Stellar Lumens XLM 0.1172 0.41 % 2,441,775,808 215,383,420
16 Tezos logo Tezos XTZ 3.01 -1.49 % 2,243,044,404 172,310,558
17 NEO logo NEO NEO 24.96 0.07 % 1,752,502,281 501,717,352
21 NEM logo NEM XEM 0.1467 -0.41 % 1,317,008,858 28,366,133
22 IOTA logo IOTA MIOTA 0.39 1.12 % 1,091,076,429 12,010,183
24 Dash logo Dash DASH 101.01 1.18 % 986,405,775 748,702,464
25 Ethereum Classic logo Ethereum Classic ETC 7.75 1.11 % 899,066,963 933,878,450
26 Zcash logo Zcash ZEC 88.06 0.63 % 905,060,630 874,995,197
36 Dogecoin logo Dogecoin DOGE 0.0039 7.34 % 498,839,832 134,826,534
37 Waves logo Waves WAVES 4.53 -4.32 % 466,202,467 74,326,756
39 Basic Attention Token logo Basic Attention Token BAT 0.31 2.68 % 451,689,911 818,476,327
43 DigiByte logo DigiByte DGB 0.0295 -0.25 % 402,767,962 9,922,637
46 0x logo 0x ZRX 0.53 3.29 % 394,324,306 61,359,167
51 Qtum logo Qtum QTUM 3.13 0.39 % 303,865,166 284,599,310
52 ICON logo ICON ICX 0.52 1.20 % 297,068,954 19,603,495
57 Kyber logo Kyber KNC 1.29 -0.11 % 254,388,772 24,981,281
58 Loopring logo Loopring LRC 0.2271 -1.97 % 255,287,284 84,440,789
60 Decred logo Decred DCR 17.30 0.05 % 210,369,075 4,595,202
62 Augur logo Augur REP 18.09 1.49 % 201,190,575 10,915,523
63 Lisk logo Lisk LSK 1.57 1.49 % 198,120,214 3,734,222
65 Bitcoin Gold logo Bitcoin Gold BTG 10.90 -2.09 % 190,593,504 7,442,447
66 Siacoin logo Siacoin SC 0.0038 0.84 % 171,942,170 2,436,675
68 Enjin logo Enjin ENJ 0.1983 -1.85 % 163,150,354 8,580,500
72 Decentraland logo Decentraland MANA 0.1028 0.25 % 152,064,520 17,657,188
74 Cryptonex logo Cryptonex CNX 2.57 0.93 % 141,949,101 1,966,400
75 Aragon logo Aragon ANT 4.40 -0.47 % 146,689,613 21,526,102
79 Golem logo Golem GNT 0.1284 0.45 % 127,601,059 7,169,327
80 Numeraire logo Numeraire NMR 36.95 0.29 % 123,742,744 4,653,900
82 MonaCoin logo MonaCoin MONA 1.90 -0.44 % 124,618,474 2,588,336
86 Bytom logo Bytom BTM 0.0868 1.45 % 119,926,386 10,284,540
89 Status logo Status SNT 0.0332 -0.10 % 114,975,997 5,540,703
94 Storj logo Storj STORJ 0.56 2.41 % 110,500,052 23,618,436
95 Verge logo Verge XVG 0.0065 -2.27 % 105,600,426 3,368,708
97 iExec RLC logo iExec RLC RLC 1.29 -3.08 % 103,148,554 3,233,908
98 WhiteCoin logo WhiteCoin XWC 0.40 -0.11 % 99,840,607 35,100
100 KuCoin logo KuCoin KCS 1.21 -1.02 % 97,349,508 7,912,845
108 Komodo logo Komodo KMD 0.72 2.33 % 88,311,265 5,554,799
109 Bancor logo Bancor BNT 1.30 1.82 % 89,764,368 57,829,985
110 Steem logo Steem STEEM 0.2200 -0.21 % 85,567,480 2,102,820
117 BitShares logo BitShares BTS 0.0264 -0.49 % 79,018,624 4,519,168
120 Kin logo Kin KIN 0.0000 25.93 % 51,767,813 926,292
122 Ardor logo Ardor ARDR 0.0734 0.63 % 73,359,581 2,764,250
124 aelf logo aelf ELF 0.1342 1.57 % 73,058,583 10,536,020
125 MaidSafeCoin logo MaidSafeCoin MAID 0.1612 6.86 % 72,942,907 421,023
126 Electroneum logo Electroneum ETN 0.0070 0.56 % 71,325,639 1,669,231
131 UTRUST logo UTRUST UTK 0.1341 -5.61 % 60,363,670 2,629,003
133 Gnosis logo Gnosis GNO 65.66 -12.68 % 72,524,048 1,487,446
137 Stratis logo Stratis STRAT 0.62 2.44 % 62,466,105 4,756,066
139 ZCoin logo ZCoin XZC 5.81 -0.97 % 64,775,820 9,694,583
142 Ark logo Ark ARK 0.43 -0.53 % 53,912,742 2,223,528
150 Power Ledger logo Power Ledger POWR 0.1170 -2.07 % 49,602,322 632,347
151 Aeternity logo Aeternity AE 0.1529 0.36 % 49,471,441 10,683,800
155 Melon logo Melon MLN 31.18 20.07 % 46,531,675 4,952,442
156 Aion logo Aion AION 0.1024 0.97 % 47,967,386 4,904,363
165 Helleniccoin logo Helleniccoin HNC 0.55 -13.37 % 38,091,626 45,176
170 SysCoin logo SysCoin SYS 0.0771 30.68 % 46,144,260 4,310,510
171 Dynamic logo Dynamic DTR 0.0230 -0.79 % 37,382,731 62,862
173 Bytecoin logo Bytecoin BCN 0.0002 10.53 % 34,894,202 31,361
181 AdEx logo AdEx ADX 0.36 7.22 % 36,807,693 22,774,822
186 Nuls logo Nuls NULS 0.33 -0.97 % 33,264,652 8,536,308
187 FunFair logo FunFair FUN 0.0051 1.20 % 33,630,336 486,567
192 PRIZM logo PRIZM PZM 0.0132 -3.22 % 29,733,815 345,880
201 Ripio logo Ripio RCN 0.0584 -1.69 % 29,700,003 186,885
204 PIVX logo PIVX PIVX 0.50 -0.38 % 28,254,650 150,143
205 Metal logo Metal MTL 0.44 -0.60 % 28,547,746 4,137,750
207 Vertcoin logo Vertcoin VTC 0.50 -9.03 % 28,673,904 8,698,920
211 AirSwap logo AirSwap AST 0.1791 2.77 % 26,864,656 9,181,214
212 Civic logo Civic CVC 0.0396 -0.83 % 26,554,910 1,205,078
215 Cindicator logo Cindicator CND 0.0133 -0.31 % 26,679,982 47,769
217 Quantstamp logo Quantstamp QSP 0.0366 0.75 % 26,139,790 117,845
218 Dragonchain logo Dragonchain DRGN 0.0708 -4.74 % 25,495,301 63,036
219 Dent logo Dent DENT 0.0003 -1.68 % 24,530,839 442,119
221 SaluS logo SaluS SLS 23.27 1.49 % 23,556,801 46
224 Unobtanium logo Unobtanium UNO 110.77 0.47 % 22,476,663 3,296
231 B2B logo B2B B2B 1.05 0.10 % 20,674,212 15,185
232 Gas logo Gas GAS 2.07 0.32 % 20,945,194 1,722,251
240 Medibloc logo Medibloc MED 0.0076 0.91 % 20,257,511 254,856
246 Groestlcoin logo Groestlcoin GRS 0.26 3.24 % 19,718,608 2,675,993
248 Metaverse ETP logo Metaverse ETP ETP 0.2374 -3.26 % 18,799,737 185,910
251 Agoras Tokens logo Agoras Tokens AGRS 0.55 1.69 % 16,331,963 31
254 QASH logo QASH QASH 0.0526 -0.79 % 18,412,054 185,360
258 Nexus logo Nexus NXS 0.26 1.10 % 16,852,762 83,446
259 LAToken logo LAToken LA 0.0456 -1.47 % 17,336,879 146,140
263 DigixDAO logo DigixDAO DGD 108.57 -0.72 % 15,901,344 115,728
265 FirstBlood logo FirstBlood 1ST 0.1753 -14.35 % 15,000,009 556
266 Populous logo Populous PPT 0.29 1.21 % 15,317,412 2,251,774
270 Dinastycoin logo Dinastycoin DCY 0.0072 1.36 % 14,230,304 10,427
271 LBRY Credits logo LBRY Credits LBC 0.0296 3.08 % 14,320,666 745,356
272 Einsteinium logo Einsteinium EMC2 0.0652 -1.99 % 14,390,189 47,878
275 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1970 -5.46 % 14,270,495 194,351
276 Nxt logo Nxt NXT 0.0135 3.26 % 13,444,919 841,687
278 Quark logo Quark QRK 0.0492 0.36 % 13,129,945 2,331
279 Factom logo Factom FCT 1.47 5.39 % 13,858,069 45,447
280 NAV Coin logo NAV Coin NAV 0.1840 0.33 % 12,886,927 164,912
281 Moeda logo Moeda MDA 0.73 3.35 % 14,366,635 2,886,035
283 Blocknet logo Blocknet BLOCK 1.66 -1.51 % 12,025,037 19,167
284 Santiment Network Token logo Santiment Network Token SAN 0.1989 2.44 % 12,544,328 222
287 Raiden logo Raiden RDN 0.2359 -1.82 % 12,007,632 1,443,857
288 IoT logo IoT ITC 0.1364 -3.09 % 11,894,380 3,039,655
289 Skycoin logo Skycoin SKY 0.60 -15.76 % 11,446,535 346,891
291 TenX logo TenX PAY 0.0743 -0.02 % 10,878,595 18,941,129
296 Wings logo Wings WINGS 0.1068 -5.76 % 10,678,739 45,102
298 SALT logo SALT SALT 0.1319 -0.07 % 10,592,824 31,282
299 Neblio logo Neblio NEBL 0.57 -0.56 % 9,359,895 247,693
300 Bread logo Bread BRD 0.1195 -1.86 % 10,606,745 1,548,939
301 Achain logo Achain ACT 0.0105 0.29 % 10,192,310 6,615,784
305 Time logo Time TNB 0.0026 -0.84 % 9,420,285 698,851
306 Dynamic logo Dynamic DYN 0.78 -3.06 % 11,751,668 1,810
308 Ubiq logo Ubiq UBQ 0.2238 7.46 % 9,536,378 2,666
309 Namecoin logo Namecoin NMC 0.62 -2.17 % 9,167,040 5,189
312 Wagerr logo Wagerr WGR 0.0474 2.21 % 9,260,351 1,730
313 Gifto logo Gifto GTO 0.0115 -5.26 % 8,872,822 4,363,777
315 Clams logo Clams CLAM 2.03 0.83 % 8,882,355 0
316 Aeon logo Aeon AEON 0.55 1.09 % 8,695,330 18,872
319 Propy logo Propy PRO 0.1229 4.19 % 8,616,525 187,629
321 Veritaseum logo Veritaseum VERI 3.82 10.84 % 8,206,872 501
322 InflationCoin logo InflationCoin IFLT 0.0002 1.10 % 8,250,761 0
324 Peercoin logo Peercoin PPC 0.29 -2.71 % 7,677,645 44,054
325 DigitalNote logo DigitalNote XDN 0.0017 -2.98 % 8,072,032 47,070
327 Steem Dollars logo Steem Dollars SBD 1.39 0.00 % 8,038,544 23,373
328 Genesis logo Genesis GVT 1.86 1.54 % 8,244,207 208,429
329 SIRIN logo SIRIN SRN 0.0160 -0.83 % 7,870,163 803,783
330 Everex logo Everex EVX 0.35 -1.34 % 7,840,487 234,198
332 E-Currency Coin logo E-Currency Coin ECC 0.0002 1.10 % 4,605,238 41
333 Grid+ logo Grid+ GRID 0.2001 0.94 % 7,850,810 113,786
336 GameCredits logo GameCredits GAME 0.0740 -0.40 % 7,371,032 27,439
338 Pluton logo Pluton PLU 8.67 6.19 % 7,383,705 14,193
339 Electra logo Electra ECA 0.0003 0.80 % 7,192,453 2,274
342 district0x logo district0x DNT 0.0127 -3.14 % 7,629,951 113,609
343 Particl logo Particl PART 0.72 7.57 % 6,912,230 7,829
344 SmartCash logo SmartCash SMART 0.0048 0.56 % 6,807,615 376,485
345 Hubii logo Hubii HBT 0.44 -0.46 % 6,864,996 0
346 Po.et logo Po.et POE 0.0024 9.92 % 7,521,084 39,681
348 Polybius logo Polybius PLBT 1.61 -4.36 % 6,401,690 1,376
351 Viacoin logo Viacoin VIA 0.29 0.58 % 6,740,560 111,563
355 BLOCKv logo BLOCKv VEE 0.0021 9.01 % 6,403,853 1,002,140
356 Burst logo Burst BURST 0.0029 4.98 % 6,084,534 22,159
357 bitCNY logo bitCNY BITCNY 0.2123 0.08 % 5,997,804 7,218,182
359 Phore logo Phore PHR 0.2300 11.46 % 5,154,915 24,858
364 SunContract logo SunContract SNC 0.0413 -2.39 % 5,067,991 620,887
367 Bitcore logo Bitcore BTX 0.30 0.46 % 5,422,062 1,037
370 GridCoin logo GridCoin GRC 0.0126 2.93 % 5,136,285 831
371 ZrCoin logo ZrCoin ZRC 1.04 0.45 % 5,179,988 80,599
372 Pillar logo Pillar PLR 0.0202 -0.89 % 5,236,605 142,231
373 Gulden logo Gulden NLG 0.0101 9.92 % 5,297,569 18,438
375 Etheroll logo Etheroll DICE 0.70 0.57 % 4,914,827 0
377 Rise logo Rise RISE 0.0297 0.76 % 4,843,509 0
378 VIBE logo VIBE VIBE 0.0190 -1.22 % 4,939,696 103,209
379 Diamond logo Diamond DMD 1.27 -7.64 % 4,485,672 3,557
380 YOYOW logo YOYOW YOYOW 0.0094 -1.05 % 4,571,033 85,221
383 Dentacoin logo Dentacoin DCN 0.0000 16.67 % 4,640,427 288,625
386 XtraBYtes logo XtraBYtes XBY 0.0111 3.40 % 4,756,435 1,896
387 BlackCoin logo BlackCoin BLK 0.0620 0.33 % 3,734,950 43,526
391 Counterparty logo Counterparty XCP 1.70 -0.81 % 4,442,182 1
392 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.25 -18.10 % 4,557,427 173,842
393 Monetha logo Monetha MTH 0.0108 1.25 % 4,365,077 101,950
394 SingularDTV logo SingularDTV SNGLS 0.0074 -1.69 % 4,435,242 239,442
396 Tierion logo Tierion TNT 0.0100 -0.94 % 4,304,256 115,215
400 Agrello logo Agrello DLT 0.0499 1.35 % 4,411,128 748,983
402 SONM logo SONM SNM 0.0120 1.50 % 4,305,712 367,756
403 Presearch logo Presearch PRE 0.0223 1.03 % 3,856,159 134,604
404 Flash logo Flash FLASH 0.0052 9.48 % 4,645,820 1,075
405 Shift logo Shift SHIFT 0.32 5.72 % 4,472,000 4,975
406 SpankChain logo SpankChain SPANK 0.0130 -4.95 % 3,885,787 69
407 Viberate logo Viberate VIB 0.0209 1.70 % 4,056,735 1,537,199
411 Mintcoin logo Mintcoin MINT 0.0001 -19.23 % 3,676,418 0
413 Myriad logo Myriad XMY 0.0021 1.33 % 3,597,642 445
415 CryptoPing logo CryptoPing PING 0.39 0.91 % 3,499,156 5,424
416 Novacoin logo Novacoin NVC 1.47 0.77 % 3,429,105 0
417 Mooncoin logo Mooncoin MOON 0.0000 7.69 % 3,087,156 72
418 Mysterium logo Mysterium MYST 0.2262 6.09 % 3,165,248 51,702
419 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 2,962,947 490
420 Omni logo Omni OMNI 5.39 -0.32 % 3,034,132 637,766
421 Credo logo Credo CREDO 0.0057 -0.19 % 3,122,237 0
422 Circuits of Value logo Circuits of Value COVAL 0.0030 -11.08 % 3,042,694 21,260
423 LiteDoge logo LiteDoge LDOGE 0.0002 1.66 % 3,027,633 0
425 Feathercoin logo Feathercoin FTC 0.0104 -1.20 % 3,085,962 9,049
426 Voise logo Voise VOISE 0.0054 1.66 % 2,987,601 0
429 DeepBrain logo DeepBrain DBC 0.0009 3.76 % 2,911,859 154,640
430 Amber logo Amber AMB 0.0222 -1.23 % 2,874,893 329,651
431 Rubycoin logo Rubycoin RBY 0.1025 0.17 % 2,829,794 0
432 Emercoin logo Emercoin EMC 0.0614 -9.10 % 2,848,430 42,991
433 Carboncoin logo Carboncoin CARBON 0.0002 1.10 % 2,837,642 0
435 Lykke logo Lykke LKK 0.0093 -27.63 % 2,954,072 38,430
436 Unikoin logo Unikoin UKG 0.0184 0.16 % 2,743,829 0
437 BlockMason logo BlockMason BCPT 0.0241 -1.42 % 2,803,088 70,728
440 Minereum logo Minereum MNE 0.30 -6.43 % 3,099,766 818
441 Radium logo Radium RADS 0.64 -2.92 % 2,634,734 7,135
442 NoLimitCoin logo NoLimitCoin NLC2 0.0040 1.15 % 2,503,512 1,217
443 Asch logo Asch XAS 0.0275 -2.95 % 2,567,013 534,762
446 Curecoin logo Curecoin CURE 0.1026 0.26 % 2,536,706 9,541
447 42-coin logo 42-coin 42 57999.87 -1.70 % 2,435,991 2,839
449 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,506,607 100
452 Waves Community Token logo Waves Community Token WCT 0.25 -1.93 % 2,481,416 0
454 Crown logo Crown CRW 0.0959 0.09 % 2,472,206 8,313
455 NuBits logo NuBits USNBT 0.28 -6.57 % 3,113,913 22
456 HempCoin logo HempCoin THC 0.0095 0.17 % 2,451,316 7,686
459 Xaurum logo Xaurum XAUR 0.0370 -2.25 % 2,634,156 15,194
460 Tokes logo Tokes TKS 0.0119 0.17 % 2,383,637 254,973
461 NuShares logo NuShares NSR 0.0006 2.16 % 2,730,434 230
463 OKCash logo OKCash OK 0.0299 0.17 % 2,306,272 19,731
464 ZClassic logo ZClassic ZCL 0.25 0.17 % 2,281,284 4,693
500 Orbitcoin logo Orbitcoin ORB 0.33 0.17 % 1,051,977 13
504 SIBCoin logo SIBCoin SIB 0.0538 0.17 % 978,236 6,060
518 ParallelCoin logo ParallelCoin DUO 2.99 0.17 % 942,371 10,606
521 MarteXcoin logo MarteXcoin MXT 0.24 0.17 % 922,747 6,308
542 Stox logo Stox STX 0.0161 0.17 % 857,138 310
548 BridgeCoin logo BridgeCoin BCO 0.0313 0.09 % 845,920 9,860
552 Swarm City logo Swarm City SWT 0.0925 0.17 % 789,966 1,184
570 UniCoin logo UniCoin UNIC 0.25 0.17 % 761,701 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 754,312 0
575 Rustbits logo Rustbits RUSTBITS 0.0207 0.16 % 730,407 0
578 AdShares logo AdShares ADST 0.0369 0.08 % 714,650 717
584 SuperCoin logo SuperCoin SUPER 0.0138 0.17 % 685,584 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.16 % 673,817 0
587 Stress logo Stress STS 0.0012 0.17 % 656,064 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.18 % 654,072 0
593 ShadowCash logo ShadowCash SDC 0.0929 0.17 % 621,803 0
595 Monster Byte logo Monster Byte MBI 0.0364 0.17 % 612,674 1,644
597 I0Coin logo I0Coin I0C 0.0277 0.17 % 581,764 730
599 SwagBucks logo SwagBucks BUCKS 1.44 0.17 % 574,562 81
600 Woodcoin logo Woodcoin LOG 0.0708 0.17 % 569,224 3,801
601 Ammo Rewards logo Ammo Rewards AMMO 0.0073 0.08 % 567,907 2,148
603 NEVERDIE logo NEVERDIE NDC 0.0137 0.17 % 563,490 10,307
604 RussiaCoin logo RussiaCoin RC 0.0671 0.17 % 562,129 10
610 Creativecoin logo Creativecoin CREA 0.0315 0.09 % 541,357 2,535
611 Sexcoin logo Sexcoin SXC 0.0042 0.17 % 537,013 0
616 BTSR logo BTSR BTSR 0.1523 0.09 % 500,031 0
617 WayGuide logo WayGuide WAY 0.0050 0.16 % 499,708 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 471,188 932
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0707 0.17 % 464,559 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 451,501 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 451,156 1,078
793 BitTokens logo BitTokens BXT 0.75 0.09 % 444,221 0
795 Riecoin logo Riecoin RIC 0.0098 0.16 % 432,823 0
796 Cypher logo Cypher CYP 0.0677 0.08 % 430,776 0
803 GoldReserve logo GoldReserve XGR 0.0243 0.16 % 417,435 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2124 0.17 % 416,280 3,525
805 Kobocoin logo Kobocoin KOBO 0.0167 0.17 % 411,650 27
807 808Coin logo 808Coin 808 0.0000 0.00 % 450,682 8,998
808 SkinCoin logo SkinCoin SKIN 0.0046 0.15 % 408,628 9,105
809 InPay logo InPay INPAY 0.0408 0.17 % 407,660 0
810 TeslaCoin logo TeslaCoin TES 0.0052 0.17 % 407,646 932
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.12 % 406,972 3,532
814 CryptoForecast logo CryptoForecast CFT 0.0087 0.09 % 398,612 0
817 QubitCoin logo QubitCoin Q2C 0.0012 0.17 % 391,243 0
822 Dashcoin logo Dashcoin DSH 0.0218 0.09 % 383,349 0
823 WMCoin logo WMCoin WMC 0.0332 0.17 % 383,273 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 375,730 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 370,449 1,492
827 Regalcoin logo Regalcoin REC 0.0286 0.17 % 366,581 760
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0040 0.17 % 364,170 0
829 BlockPay logo BlockPay BLOCKPAY 0.0670 0.09 % 363,658 0
830 PoSW Coin logo PoSW Coin POSW 0.0082 0.17 % 362,218 3
831 IslaCoin logo IslaCoin ISL 0.2389 0.17 % 361,653 0
833 Universal Currency logo Universal Currency UNIT 0.0225 0.16 % 358,854 1,473
835 HoboNickels logo HoboNickels HBN 0.0056 0.18 % 356,101 0
836 E4ROW logo E4ROW E4ROW 0.0617 0.17 % 355,344 0
838 Joulecoin logo Joulecoin XJO 0.0095 0.17 % 352,934 772
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1536 0.17 % 349,955 0
840 Newbium logo Newbium NEWB 0.0070 0.16 % 349,543 0
841 Zennies logo Zennies ZENI 0.0003 0.29 % 347,336 0
844 Link Platform logo Link Platform LNK 20.75 0.17 % 340,595 0
845 Vcash logo Vcash XVC 0.0218 0.17 % 337,288 0
852 FlutterCoin logo FlutterCoin FLT 0.0008 0.13 % 328,507 0
855 Flycoin logo Flycoin FLY 1.49 0.17 % 313,436 0
858 Bitcurrency logo Bitcurrency BTCR 0.0018 0.11 % 300,706 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.15 % 298,162 95
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.17 % 292,411 4,424
865 Etheriya logo Etheriya RIYA 0.1834 0.17 % 290,070 0
870 FundYourselfNow logo FundYourselfNow FYN 0.32 0.17 % 284,699 0
871 Bitcloud logo Bitcloud BTDX 0.0105 0.09 % 283,534 13
872 GlobalCoin logo GlobalCoin GLC 0.0043 0.16 % 278,433 0
874 Elementrem logo Elementrem ELE 0.0105 0.17 % 275,880 37,669
875 Guncoin logo Guncoin GUN 0.0012 0.17 % 275,559 0
877 bitSilver logo bitSilver BITSILVER 12.83 0.09 % 273,171 1,510
879 Open logo Open OTN 0.1331 0.17 % 269,526 737
880 bitBTC logo bitBTC BITBTC 5964.09 0.09 % 265,086 591
882 Rupaya logo Rupaya RUPX 0.0060 0.17 % 263,299 3,460
883 Creditbit logo Creditbit CRB 0.0156 0.09 % 263,041 2,303
888 AllSafe logo AllSafe ASAFE2 0.0364 0.09 % 258,010 1,120
889 Bitz logo Bitz BITZ 0.1278 0.09 % 254,378 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 245,834 0
897 bitGold logo bitGold BITGOLD 1223.43 0.09 % 231,823 1,873
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 228,768 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 225,879 0
903 AmberCoin logo AmberCoin AMBER 0.0052 0.10 % 225,705 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0016 0.13 % 224,014 0
907 Canada eCoin logo Canada eCoin CDN 0.0023 0.09 % 222,683 1,138
908 Adzcoin logo Adzcoin ADZ 0.0049 0.08 % 222,672 142
910 Virtacoinplus logo Virtacoinplus XVP 0.0194 0.17 % 212,475 0
911 KushCoin logo KushCoin KUSH 0.0375 0.17 % 211,177 0
913 Yacoin logo Yacoin YAC 0.0017 0.18 % 208,573 0
915 Evotion logo Evotion EVO 0.0629 0.17 % 206,188 0
918 OctoCoin logo OctoCoin 888 0.0035 0.17 % 194,264 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 194,183 129,509
921 Sling logo Sling SLING 0.1768 0.17 % 189,867 0
922 TrustPlus logo TrustPlus TRUST 0.0054 0.17 % 189,806 0
923 Bytecent logo Bytecent BYC 0.0796 0.09 % 188,208 0
926 Firecoin logo Firecoin FIRE 1.88 0.17 % 185,002 0
927 Triangles logo Triangles TRI 1.47 0.17 % 184,661 81
928 Sterlingcoin logo Sterlingcoin SLG 0.0434 0.17 % 184,040 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 181,428 0
933 bitEUR logo bitEUR BITEUR 1.64 0.09 % 176,108 39
934 Prototanium logo Prototanium PR 0.89 0.17 % 174,772 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.14 % 173,445 24,107
937 BritCoin logo BritCoin BRIT 0.0081 0.07 % 173,114 0
938 GameUnits logo GameUnits UNITS 0.0493 0.17 % 171,176 0
939 Mineum logo Mineum MNM 0.0180 0.17 % 170,118 0
940 VirtualCoin logo VirtualCoin VC 0.0168 0.17 % 168,726 0
942 Franko logo Franko FRK 0.1736 0.17 % 161,541 0
944 Sojourn logo Sojourn SOJ 0.33 0.17 % 159,827 0
946 BitcoinFast logo BitcoinFast BCF 0.0093 0.08 % 158,024 15
947 Enigma logo Enigma XNG 0.1940 0.17 % 158,008 0
950 UltraCoin logo UltraCoin UTC 0.0032 0.19 % 154,757 6
951 Gapcoin logo Gapcoin GAP 0.0109 0.17 % 153,990 0
952 QuazarCoin logo QuazarCoin QCN 0.0215 0.17 % 153,579 0
953 GameBet Coin logo GameBet Coin GBT 0.0072 0.17 % 153,439 0
954 Tigercoin logo Tigercoin TGC 0.0035 0.17 % 153,275 0
957 Scorecoin logo Scorecoin SCORE 0.0036 0.17 % 150,097 0
959 Blakecoin logo Blakecoin BLC 0.0073 0.08 % 147,253 189
960 Synergy logo Synergy SNRG 0.0351 0.17 % 146,812 43
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 146,574 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 145,742 1
966 PX logo PX PX 0.0014 0.21 % 140,665 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0232 0.17 % 139,738 0
969 Unitus logo Unitus UIS 0.0021 0.19 % 138,012 43
970 SpaceCoin logo SpaceCoin SPACE 0.0056 0.16 % 137,382 0
971 FinCoin logo FinCoin FNC 0.0106 0.16 % 137,096 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.16 % 135,098 0
976 BillaryCoin logo BillaryCoin BLRY 0.0150 0.09 % 134,726 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0074 0.09 % 128,914 0
981 SpreadCoin logo SpreadCoin SPR 0.0118 0.16 % 128,889 24
982 Bitstar logo Bitstar BITS 0.0065 0.09 % 128,647 0
984 Fastcoin logo Fastcoin FST 0.0008 0.25 % 127,067 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.19 % 121,048 25
987 iTicoin logo iTicoin ITI 3.76 0.17 % 120,310 39
988 iDice logo iDice ICE 0.0766 0.17 % 120,274 0
989 FlavorCoin logo FlavorCoin FLVR 0.0057 0.18 % 118,706 0
990 WavesGo logo WavesGo WGO 0.0135 0.16 % 115,363 66
992 BeaverCoin logo BeaverCoin BVC 0.0369 0.09 % 114,893 0
994 ChessCoin logo ChessCoin CHESS 0.0021 0.10 % 112,513 17
995 Spots logo Spots SPT 0.0050 0.16 % 112,223 6
996 vSlice logo vSlice VSL 0.0034 0.18 % 112,020 10
997 RouletteToken logo RouletteToken RLT 0.0109 0.17 % 111,124 9,332
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 108,086 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.16 % 107,915 0
1001 MCAP logo MCAP MCAP 0.0103 0.17 % 107,568 2,669
1005 MTMGaming logo MTMGaming MTM 0.0347 0.17 % 104,131 0
1006 WARP logo WARP WARP 0.0950 0.17 % 104,061 0
1007 Joincoin logo Joincoin J 0.0320 0.17 % 102,836 1
1008 Cannacoin logo Cannacoin CCN 0.0218 0.09 % 102,454 0
1009 LiteBar logo LiteBar LTB 0.1017 0.17 % 99,957 0
1011 Rubies logo Rubies RBIES 0.0095 0.17 % 99,352 0
1012 Jin Coin logo Jin Coin JIN 0.0099 0.17 % 98,952 0
1014 Marscoin logo Marscoin MARS 0.0034 0.18 % 96,777 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 0.07 % 96,353 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 94,532 0
1019 SmartCoin logo SmartCoin SMC 0.0037 0.16 % 93,261 13
1020 Abjcoin logo Abjcoin ABJ 0.0105 0.09 % 92,531 466
1021 Pulse logo Pulse PULSE 0.0064 0.17 % 91,400 0
1022 Halcyon logo Halcyon HAL 0.0137 0.17 % 90,239 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0017 0.18 % 90,223 29
1024 Darsek logo Darsek KED 0.0038 0.08 % 90,104 42
1025 GoldBlocks logo GoldBlocks GB 0.0057 0.17 % 89,200 41
1027 Pascal Lite logo Pascal Lite PASL 0.0098 0.17 % 87,588 39
1028 Bit20 logo Bit20 BTWTY 83169.58 0.09 % 84,500 0
1030 Crypto logo Crypto CTO 0.0061 0.10 % 83,598 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 83,157 76
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 81,336 0
1035 Aricoin logo Aricoin ARI 0.0003 0.29 % 80,666 17
1037 Netko logo Netko NETKO 0.0120 0.17 % 80,202 41
1038 Octanox logo Octanox OTX 0.0094 0.17 % 79,646 0
1039 Coin(O) logo Coin(O) CNO 0.0008 0.13 % 79,276 3
1040 Chronos logo Chronos CRX 0.0011 0.09 % 77,832 0
1041 Shilling logo Shilling SH 0.0109 0.16 % 77,606 0
1042 Altcoin logo Altcoin ALT 0.62 0.09 % 76,477 70
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 76,423 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.14 % 75,841 45
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0188 0.17 % 74,702 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.11 % 74,204 0
1048 Renos logo Renos RNS 0.0022 0.18 % 73,317 10
1049 Honey logo Honey HONEY 0.1562 0.17 % 71,228 55
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.24 % 70,275 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1500 0.17 % 69,914 0
1052 Uro logo Uro URO 0.0576 0.17 % 69,545 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0055 0.09 % 68,239 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 66,711 0
1057 Impact logo Impact IMX 0.0006 0.17 % 64,940 0
1058 300 Token logo 300 Token 300 213.39 0.09 % 64,017 7
1059 Swing logo Swing SWING 0.0168 0.17 % 63,742 51
1060 Debitcoin logo Debitcoin DBTC 0.0035 0.08 % 63,648 0
1062 Printerium logo Printerium PRX 0.0054 0.17 % 63,384 0
1063 MindCoin logo MindCoin MND 0.0040 0.18 % 62,707 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0790 0.08 % 62,666 32
1065 Signatum logo Signatum SIGT 0.0006 0.17 % 62,454 1
1067 Embers logo Embers MBRS 0.0012 0.16 % 60,734 150
1068 Titcoin logo Titcoin TIT 0.0012 0.16 % 60,610 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 59,662 0
1071 Unrealcoin logo Unrealcoin URC 0.0082 0.17 % 57,361 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0019 0.16 % 56,540 0
1074 BoostCoin logo BoostCoin BOST 0.0047 0.11 % 56,231 0
1075 EGO logo EGO EGO 0.0009 0.22 % 55,889 0
1076 Onix logo Onix ONX 0.0005 0.19 % 55,740 51
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 55,474 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.16 % 55,072 74
1080 Creatio logo Creatio XCRE 0.0027 0.08 % 54,744 0
1081 RevolverCoin logo RevolverCoin XRE 0.0023 0.17 % 54,034 3
1082 BERNcash logo BERNcash BERN 0.0008 0.13 % 53,564 0
1083 SixEleven logo SixEleven 611 0.1156 0.17 % 53,511 173
1084 Quatloo logo Quatloo QTL 0.0069 0.16 % 53,394 0
1085 Beatcoin logo Beatcoin XBTS 0.0349 0.09 % 53,202 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.19 % 53,149 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 52,928 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.14 % 52,116 0
1093 Sativacoin logo Sativacoin STV 0.0072 0.17 % 51,343 0
1094 FUNCoin logo FUNCoin FUNC 0.0088 0.16 % 51,289 0
1095 Kurrent logo Kurrent KURT 0.0008 0.12 % 50,474 0
1096 SecretCoin logo SecretCoin SCRT 0.0119 0.17 % 50,424 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 95,696 8
1098 Influxcoin logo Influxcoin INFX 0.0296 0.17 % 49,548 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.21 % 49,350 0
1101 G3N logo G3N G3N 0.0065 0.17 % 48,942 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.15 % 48,869 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 48,538 0
1105 8Bit logo 8Bit 8BIT 0.0326 0.08 % 47,886 59
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.19 % 47,712 170
1107 RedCoin logo RedCoin RED 0.0006 0.16 % 47,152 594
1108 SecureCoin logo SecureCoin SRC 0.0049 0.18 % 47,066 29
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 47,034 4
1110 Jewels logo Jewels JWL 0.0023 0.17 % 46,870 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 45,757 0
1116 CRTCoin logo CRTCoin CRT 0.56 0.09 % 44,052 24
1117 LetItRide logo LetItRide LIR 0.0012 0.17 % 43,937 0
1118 MojoCoin logo MojoCoin MOJO 0.0036 0.17 % 43,894 0
1119 Evil Coin logo Evil Coin EVIL 0.0021 0.14 % 43,772 24
1120 Frazcoin logo Frazcoin FRAZ 0.0045 0.16 % 43,345 0
1121 X-Coin logo X-Coin XCO 0.0035 0.17 % 42,805 114
1123 GoldPieces logo GoldPieces GP 0.0337 0.17 % 41,176 0
1125 PayCon logo PayCon CON 0.0017 0.17 % 39,674 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 0.23 % 39,272 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0382 0.17 % 38,685 0
1130 PIECoin logo PIECoin PIE 0.0034 0.15 % 37,956 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 0.06 % 37,730 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 36,771 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.11 % 36,241 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 36,233 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0217 0.17 % 36,220 0
1139 Centurion logo Centurion CNT 0.0005 0.00 % 35,547 11
1140 Zonecoin logo Zonecoin ZNE 0.0137 0.17 % 35,495 0
1142 NevaCoin logo NevaCoin NEVA 0.0098 0.17 % 35,277 203
1143 ChainCoin logo ChainCoin CHC 0.0023 0.09 % 35,270 0
1144 Allion logo Allion ALL 0.0057 0.09 % 35,141 15
1145 Dollarcoin logo Dollarcoin DLC 0.0038 0.16 % 34,239 3
1146 ParkByte logo ParkByte PKB 0.0072 0.17 % 34,136 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.18 % 33,797 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0372 0.17 % 33,268 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.32 % 33,177 0
1150 Torcoin logo Torcoin TOR 0.1046 0.17 % 33,059 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1268 0.17 % 32,514 0
1153 Visio logo Visio VISIO 0.0006 0.16 % 31,963 0
1154 Dreamcoin logo Dreamcoin DRM 0.0127 0.17 % 31,849 4
1156 SydPak logo SydPak SDP 0.1943 0.17 % 31,231 0
1157 Neuro logo Neuro NRO 0.0005 0.19 % 30,923 59
1158 Acoin logo Acoin ACOIN 0.0253 0.08 % 30,840 46
1159 Eternity logo Eternity ENT 0.0062 0.16 % 30,303 18
1160 Xonecoin logo Xonecoin XOC 0.0718 0.17 % 30,166 0
1162 Vector logo Vector VEC2 0.0017 0.12 % 30,029 0
1163 Californium logo Californium CF 0.0122 0.08 % 29,864 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.17 % 29,818 73
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 0.14 % 29,687 0
1166 Steps logo Steps STEPS 0.0015 0.19 % 28,727 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.12 % 28,438 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 0.15 % 28,436 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.08 % 28,346 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.14 % 28,256 8
1172 Credence logo Credence CRDNC 0.0082 0.09 % 28,169 0
1173 SoonCoin logo SoonCoin SOON 0.0022 0.18 % 27,967 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 27,559 0
1177 PostCoin logo PostCoin POST 0.0017 0.18 % 26,617 6
1178 Money logo Money $$$ 0.0006 0.17 % 26,388 0
1179 Eryllium logo Eryllium ERY 0.0019 0.16 % 25,445 0
1180 CompuCoin logo CompuCoin CPN 0.0013 0.08 % 25,335 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 24,963 1
1182 Destiny logo Destiny DES 0.0154 0.17 % 24,658 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 24,569 0
1184 TajCoin logo TajCoin TAJ 0.0022 0.18 % 24,257 115
1186 BitCoal logo BitCoal COAL 0.0052 0.10 % 23,426 70
1187 Independent Money System logo Independent Money System IMS 0.0042 0.17 % 22,336 0
1188 BipCoin logo BipCoin BIP 0.0135 0.08 % 22,029 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 0.15 % 21,285 0
1190 High Voltage logo High Voltage HVCO 0.0141 0.17 % 21,002 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 20,518 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0042 0.17 % 20,219 0
1193 PosEx logo PosEx PEX 0.0080 0.17 % 19,724 22
1194 Flaxscript logo Flaxscript FLAX 0.0034 0.17 % 19,353 0
1195 Litecred logo Litecred LTCR 0.0006 0.16 % 19,232 17
1197 Eurocoin logo Eurocoin EUC 0.0015 0.13 % 18,673 4

©2017-2020 CryptoReport