Market Cap (BRL)

561,979,281,664.721

24h Change

0.05%

24h High

565,565,897,549.498

24h Low

554,976,452,559.323


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 15716.00 -0.10 % 276,690,996,036 36,727,600,142
2 Ethereum logo Ethereum ETH 538.14 0.04 % 56,657,356,327 17,278,440,957
3 Ripple logo Ripple XRP 1.22 -0.57 % 50,722,983,459 2,410,430,272
4 Litecoin logo Litecoin LTC 238.17 1.90 % 14,545,041,389 7,380,022,227
5 EOS logo EOS EOS 14.31 0.24 % 12,976,048,372 5,581,521,650
6 Bitcoin Cash logo Bitcoin Cash BCH 643.52 3.76 % 11,390,906,849 1,920,565,979
7 Binance Coin logo Binance Coin BNB 59.45 -0.15 % 8,394,252,668 580,476,918
8 Stellar Lumens logo Stellar Lumens XLM 0.42 -1.01 % 8,148,984,566 777,028,442
9 Tether logo Tether USDT 3.93 -0.17 % 7,955,461,562 31,958,341,398
10 Cardano logo Cardano ADA 0.25 8.29 % 6,342,533,732 498,276,627
11 TRON logo TRON TRX 0.0941 5.59 % 6,273,339,082 1,219,393,317
13 Monero logo Monero XMR 209.37 -0.96 % 3,525,552,889 324,612,462
14 IOTA logo IOTA MIOTA 1.23 0.90 % 3,415,193,943 60,353,023
15 Dash logo Dash DASH 359.23 0.27 % 3,125,601,770 1,063,484,349
17 NEO logo NEO NEO 36.42 0.33 % 2,363,680,513 966,514,402
18 Ethereum Classic logo Ethereum Classic ETC 18.90 -0.73 % 2,065,715,170 775,743,441
19 Tezos logo Tezos XTZ 2.85 -2.25 % 1,887,557,927 13,366,671
20 NEM logo NEM XEM 0.1984 1.91 % 1,790,399,218 51,518,460
21 Zcash logo Zcash ZEC 220.88 1.15 % 1,363,706,086 613,619,894
22 Waves logo Waves WAVES 10.93 1.15 % 1,092,810,584 25,596,570
23 Basic Attention Token logo Basic Attention Token BAT 0.79 0.85 % 981,833,999 48,220,999
24 Dogecoin logo Dogecoin DOGE 0.0081 -0.16 % 957,848,543 62,626,819
25 OmiseGo logo OmiseGo OMG 6.69 5.25 % 936,503,067 323,414,842
26 Qtum logo Qtum QTUM 10.21 2.88 % 912,015,898 636,602,583
27 Bitcoin Gold logo Bitcoin Gold BTG 51.35 0.67 % 894,639,664 40,000,991
29 Decred logo Decred DCR 73.56 -0.61 % 698,730,068 6,581,814
30 Lisk logo Lisk LSK 5.89 0.16 % 678,044,574 16,654,420
32 Augur logo Augur REP 61.08 3.20 % 672,068,977 27,195,850
33 DigiByte logo DigiByte DGB 0.0568 -0.41 % 661,800,002 11,101,733
35 ChainLink logo ChainLink LINK 1.80 -1.04 % 631,470,215 9,314,769
36 0x logo 0x ZRX 1.05 1.10 % 617,039,023 71,537,107
37 ICON logo ICON ICX 1.28 0.73 % 604,783,370 41,018,124
38 Steem logo Steem STEEM 1.83 -0.02 % 563,089,741 4,878,069
39 BitShares logo BitShares BTS 0.2090 4.20 % 563,373,995 43,556,010
40 Enjin logo Enjin ENJ 0.72 -1.38 % 552,191,082 39,143,795
41 Bytecoin logo Bytecoin BCN 0.0030 1.71 % 547,372,622 523,104
45 Aeternity logo Aeternity AE 1.89 1.07 % 482,780,000 155,136,597
47 Komodo logo Komodo KMD 4.14 0.21 % 464,083,118 2,716,283
48 Verge logo Verge XVG 0.0294 1.01 % 464,736,439 17,972,528
49 Bytom logo Bytom BTM 0.45 -1.03 % 452,548,955 23,140,938
50 Siacoin logo Siacoin SC 0.0105 0.37 % 419,898,320 6,464,186
54 KuCoin logo KuCoin KCS 4.29 -5.37 % 386,754,856 6,064,352
55 Stratis logo Stratis STRAT 3.52 -0.95 % 350,106,387 3,829,692
56 Dai logo Dai DAI 3.86 -0.53 % 349,290,320 150,080,326
57 Status logo Status SNT 0.0906 3.10 % 314,790,049 27,520,666
59 Populous logo Populous PPT 5.60 0.69 % 298,760,355 4,675,722
60 Golem logo Golem GNT 0.31 -0.70 % 294,432,575 5,182,542
61 Ardor logo Ardor ARDR 0.28 0.50 % 275,919,787 2,866,253
62 Revain logo Revain R 0.56 -0.99 % 268,186,931 2,816,982
63 Ark logo Ark ARK 2.42 -1.54 % 264,925,110 2,244,466
64 Cryptonex logo Cryptonex CNX 4.45 -1.57 % 247,164,482 35,026,790
68 Factom logo Factom FCT 24.63 1.31 % 228,904,183 636,259
69 MaidSafeCoin logo MaidSafeCoin MAID 0.50 -0.32 % 227,135,664 828,530
70 WAX logo WAX WAX 0.2378 -1.34 % 224,594,587 959,770
71 Electroneum logo Electroneum ETN 0.0244 -1.00 % 223,581,048 18,626,294
73 QASH logo QASH QASH 0.61 -0.82 % 211,332,142 510,621
75 Decentraland logo Decentraland MANA 0.1935 -0.77 % 205,843,370 10,255,414
76 Loopring logo Loopring LRC 0.24 0.13 % 201,007,184 4,130,129
77 ZCoin logo ZCoin XZC 26.76 -0.91 % 188,154,658 5,144,784
78 aelf logo aelf ELF 0.67 -0.64 % 187,367,624 17,513,960
79 PIVX logo PIVX PIVX 3.29 1.20 % 186,281,286 2,458,175
83 Kyber logo Kyber KNC 1.03 -0.90 % 169,828,441 21,211,880
84 Aion logo Aion AION 0.56 2.43 % 163,040,466 7,829,745
85 Power Ledger logo Power Ledger POWR 0.41 -0.17 % 162,948,143 5,273,126
86 Nuls logo Nuls NULS 2.49 -4.46 % 161,605,554 89,696,398
88 Dent logo Dent DENT 0.0036 -0.33 % 158,279,884 2,252,913
90 Metaverse ETP logo Metaverse ETP ETP 2.60 -0.14 % 155,785,143 20,438,634
91 ZenCash logo ZenCash ZEN 25.24 -2.58 % 153,479,130 1,999,943
92 Bancor logo Bancor BNT 2.38 -0.20 % 151,621,512 7,563,003
94 ReddCoin logo ReddCoin RDD 0.0049 -0.35 % 140,302,917 209,798
96 Storj logo Storj STORJ 1.04 -1.56 % 141,689,754 4,652,717
98 DigixDAO logo DigixDAO DGD 70.19 -1.99 % 140,380,249 1,407,430
100 Groestlcoin logo Groestlcoin GRS 1.85 -7.81 % 132,970,760 99,147,087
102 MonaCoin logo MonaCoin MONA 1.99 -1.52 % 130,581,059 277,932
103 SysCoin logo SysCoin SYS 0.2296 -0.99 % 126,336,654 783,396
104 iExec RLC logo iExec RLC RLC 1.55 -2.22 % 123,774,987 1,460,405
105 Veritaseum logo Veritaseum VERI 57.49 -0.07 % 123,587,177 11,002,311
107 TenX logo TenX PAY 1.07 3.01 % 122,812,892 2,923,635
108 Santiment Network Token logo Santiment Network Token SAN 1.90 1.90 % 119,355,783 21,063
109 Kin logo Kin KIN 0.0002 -12.04 % 127,649,863 4,637,691
110 Nxt logo Nxt NXT 0.1119 -1.89 % 111,780,915 2,408,650
111 FunFair logo FunFair FUN 0.0178 -0.88 % 111,803,142 3,994,779
112 Gas logo Gas GAS 10.95 -0.55 % 110,893,026 6,717,223
114 Civic logo Civic CVC 0.32 0.85 % 108,061,689 5,376,122
115 LAToken logo LAToken LA 0.31 -0.53 % 105,399,569 8,107,967
116 PRIZM logo PRIZM PZM 1.41 0.57 % 105,756,778 93,760
118 Vertcoin logo Vertcoin VTC 1.96 -1.58 % 95,681,184 2,861,276
120 Nexus logo Nexus NXS 1.60 -0.85 % 95,628,029 558,971
125 Moeda logo Moeda MDA 4.52 10.46 % 88,694,460 105,738,755
126 Bread logo Bread BRD 1.00 0.47 % 88,876,288 714,668
128 Cindicator logo Cindicator CND 0.0597 -1.93 % 86,253,940 594,884
129 Dragonchain logo Dragonchain DRGN 0.35 -0.12 % 84,390,907 6,976,159
131 Eidoo logo Eidoo EDO 2.77 0.49 % 81,019,330 2,801,565
132 Neblio logo Neblio NEBL 5.68 -1.07 % 80,784,176 539,041
135 Particl logo Particl PART 9.41 -1.59 % 75,897,757 60,312
136 Gifto logo Gifto GTO 0.1345 -1.28 % 74,547,357 15,046,037
138 Unobtanium logo Unobtanium UNO 324.77 -14.12 % 64,998,133 204,969
141 Storm logo Storm STORM 0.0129 -1.17 % 71,621,983 4,004,409
143 Clams logo Clams CLAM 19.80 0.00 % 69,457,392 596,673
145 Genesis logo Genesis GVT 15.55 -0.07 % 68,833,991 1,664,300
149 SIRIN logo SIRIN SRN 0.1314 -2.20 % 64,637,201 1,557,940
150 Raiden logo Raiden RDN 1.29 -2.24 % 65,279,988 786,506
152 Po.et logo Po.et POE 0.0198 -4.19 % 62,108,188 2,151,308
153 SmartCash logo SmartCash SMART 0.0435 -0.18 % 61,534,898 2,506,126
155 Gnosis logo Gnosis GNO 54.24 -0.07 % 59,916,342 234,537
156 TokenCard logo TokenCard TKN 2.07 -2.72 % 60,415,895 82,871
157 Dynamic logo Dynamic DTR 0.0494 -0.01 % 59,888,364 2,258
158 Ethos logo Ethos ETHOS 0.61 0.22 % 59,812,240 1,880,951
160 Aragon logo Aragon ANT 1.99 -0.35 % 59,187,573 47,380
162 Einsteinium logo Einsteinium EMC2 0.27 -0.47 % 58,114,128 2,012,367
163 Skycoin logo Skycoin SKY 4.18 -0.41 % 58,516,858 4,168,683
164 Wagerr logo Wagerr WGR 0.32 -0.21 % 57,793,118 292,181
165 Metal logo Metal MTL 1.39 -1.38 % 57,976,625 6,175,826
167 Credo logo Credo CREDO 0.1040 1.42 % 57,163,977 2,293
170 Dentacoin logo Dentacoin DCN 0.0002 -2.44 % 52,370,120 56,812
172 Emercoin logo Emercoin EMC 1.18 3.81 % 51,477,948 337,248
173 Streamr logo Streamr DATA 0.0769 -1.11 % 52,073,723 3,472,342
176 Peercoin logo Peercoin PPC 1.96 -1.85 % 49,523,350 495,818
177 NAV Coin logo NAV Coin NAV 0.79 3.64 % 50,734,212 2,238,535
178 Quantstamp logo Quantstamp QSP 0.0803 -2.84 % 49,574,782 550,836
179 SALT logo SALT SALT 0.62 11.26 % 49,860,177 3,189,253
180 Edgeless logo Edgeless EDG 0.48 -4.98 % 47,796,933 318,971
183 Blocknet logo Blocknet BLOCK 8.16 -1.56 % 46,103,522 15,800
184 Melon logo Melon MLN 39.99 1.87 % 45,863,808 101,152
185 Viacoin logo Viacoin VIA 1.96 -1.32 % 45,330,866 1,362,887
186 Ripio logo Ripio RCN 0.0896 -1.05 % 44,857,955 6,244,058
187 UTRUST logo UTRUST UTK 0.1016 -4.04 % 45,716,495 896,946
188 MobileGo logo MobileGo MGO 0.45 -5.99 % 44,559,003 336,776
189 Paragon logo Paragon PRG 0.63 -2.60 % 40,675,085 87,833
190 Presearch logo Presearch PRE 0.28 -1.10 % 43,955,215 224,754
191 VIBE logo VIBE VIBE 0.1708 1.13 % 44,431,209 1,542,300
193 Iconomi logo Iconomi ICN 0.45 -2.78 % 44,954,887 2,164
195 Namecoin logo Namecoin NMC 2.84 -0.17 % 41,817,172 41,274
196 IoT logo IoT ITC 0.59 7.71 % 42,352,740 10,240,388
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.63 1.03 % 42,239,749 32,014
199 BLOCKv logo BLOCKv VEE 0.0177 0.70 % 41,352,383 60,559
201 Pepe Cash logo Pepe Cash PEPECASH 0.0586 -0.59 % 41,145,566 40,437
203 Achain logo Achain ACT 0.0462 1.24 % 40,122,491 4,555,851
204 LEOcoin logo LEOcoin LEO 0.33 0.59 % 40,055,357 5,305,788
205 AdEx logo AdEx ADX 0.54 -2.88 % 39,966,766 1,537,092
208 Ubiq logo Ubiq UBQ 0.91 -0.43 % 38,927,754 28,787
209 Numeraire logo Numeraire NMR 27.95 -2.52 % 37,720,249 1,937,778
210 SingularDTV logo SingularDTV SNGLS 0.0644 -0.66 % 38,648,915 1,463,148
211 ETHLend logo ETHLend LEND 0.0345 -1.62 % 38,483,505 624,929
212 Medibloc logo Medibloc MED 0.0124 3.76 % 36,718,361 64,380
213 DigitalNote logo DigitalNote XDN 0.0053 16.95 % 36,951,945 2,864,495
214 Asch logo Asch XAS 0.39 23.95 % 36,340,429 15,900,884
218 Steem Dollars logo Steem Dollars SBD 3.96 -0.50 % 35,861,607 615,243
219 Gulden logo Gulden NLG 0.0845 -2.96 % 35,899,087 96,261
220 Agrello logo Agrello DLT 0.41 0.64 % 34,989,310 1,962,510
221 BridgeCoin logo BridgeCoin BCO 1.27 -1.96 % 34,177,502 10,111
222 Propy logo Propy PRO 0.61 5.68 % 34,883,982 5,676,621
223 COSS logo COSS COSS 0.28 3.18 % 33,748,334 248,016
226 Time logo Time TNB 0.0127 0.85 % 33,209,496 2,068,647
227 SONM logo SONM SNM 0.0926 -3.67 % 33,284,886 510,657
228 district0x logo district0x DNT 0.0555 -2.78 % 33,287,679 2,087,151
229 DeepBrain logo DeepBrain DBC 0.0099 14.93 % 31,724,867 9,721,733
231 Burst logo Burst BURST 0.0160 5.52 % 32,505,720 104,372
232 Amber logo Amber AMB 0.2181 0.02 % 31,538,027 1,482,714
233 Pillar logo Pillar PLR 0.1206 -0.93 % 31,275,011 25,841
234 Boolberry logo Boolberry BBR 2.35 0.29 % 29,299,535 10,959
235 Electra logo Electra ECA 0.0011 0.00 % 30,778,057 306,012
236 Substratum logo Substratum SUB 0.0794 0.31 % 30,405,177 378,526
237 ZrCoin logo ZrCoin ZRC 7.76 4.30 % 30,795,122 25,489
238 Tierion logo Tierion TNT 0.0710 -2.07 % 30,427,107 1,131,170
240 DecentBet logo DecentBet DBET 0.1376 -23.76 % 25,900,890 13,800
241 Aeron logo Aeron ARN 1.57 -0.73 % 29,806,308 7,957,602
244 bitCNY logo bitCNY BITCNY 0.59 -0.72 % 28,953,832 225,347,774
246 WhiteCoin logo WhiteCoin XWC 0.1179 -2.15 % 29,499,413 712,555
249 BitBay logo BitBay BAY 0.0283 5.79 % 28,605,417 27,603
250 GameCredits logo GameCredits GAME 0.40 2.08 % 27,930,526 66,200
252 Etherparty logo Etherparty FUEL 0.0449 -4.52 % 26,353,356 6,624,346
253 ZClassic logo ZClassic ZCL 4.26 -0.01 % 26,444,451 94,842
254 RChain logo RChain RHOC 0.0703 5.78 % 26,259,220 420,956
255 Everex logo Everex EVX 1.17 -0.82 % 26,153,353 740,123
256 Primas logo Primas PST 0.43 -7.88 % 22,452,580 6,013,111
260 LBRY Credits logo LBRY Credits LBC 0.1138 3.42 % 25,015,150 92,944
261 E-Dinar Coin logo E-Dinar Coin EDR 0.0281 -2.78 % 24,863,245 3,491,295
265 AirSwap logo AirSwap AST 0.1608 3.76 % 24,123,439 2,411,006
267 Polybius logo Polybius PLBT 5.43 -4.43 % 21,551,352 8,904
268 Pascal Coin logo Pascal Coin PASC 0.88 -1.14 % 22,452,638 372,411
269 Monetha logo Monetha MTH 0.0767 -1.05 % 23,080,888 1,000,766
270 Lunyr logo Lunyr LUN 10.11 0.37 % 23,236,660 4,147,081
271 SaluS logo SaluS SLS 22.53 -3.42 % 22,804,354 42,266
272 BlackCoin logo BlackCoin BLK 0.39 -13.45 % 24,634,123 366,062
273 YOYOW logo YOYOW YOYOW 0.0752 -1.12 % 22,566,883 3,066,917
274 AurumCoin logo AurumCoin AU 73.09 -0.21 % 21,802,681 5,946
276 PayPie logo PayPie PPP 0.26 -0.20 % 21,306,516 7,361
277 bitUSD logo bitUSD BITUSD 4.06 2.38 % 21,176,241 366,863
278 Mercury logo Mercury MER 0.2099 1.30 % 20,987,775 616,583
280 Cobinhood logo Cobinhood COB 0.0514 5.92 % 20,811,882 54,971
281 Viberate logo Viberate VIB 0.1086 -0.85 % 19,890,314 3,848,731
282 BlockMason logo BlockMason BCPT 0.1688 -0.85 % 19,604,806 1,308,185
283 Bitcore logo Bitcore BTX 1.14 1.24 % 19,169,633 628,734
284 Counterparty logo Counterparty XCP 7.37 0.08 % 19,267,460 13,167
286 Aeon logo Aeon AEON 1.17 -4.66 % 18,538,324 14,890
287 Unikoin logo Unikoin UKG 0.1274 -0.30 % 18,255,540 34,417
288 Waves Community Token logo Waves Community Token WCT 1.85 -3.63 % 18,449,342 208,095
289 I/O Coin logo I/O Coin IOC 1.03 17.28 % 17,895,787 64,884
290 Linda logo Linda LINDA 0.0013 0.95 % 15,582,351 25,868
291 Shift logo Shift SHIFT 1.30 -1.33 % 16,844,050 42,872
292 Primecoin logo Primecoin XPM 0.64 5.18 % 17,336,820 202,887
293 Grid+ logo Grid+ GRID 0.43 3.71 % 16,888,746 5,388
294 adToken logo adToken ADT 0.0278 -2.28 % 16,696,877 988,100
295 Wings logo Wings WINGS 0.1729 0.00 % 16,676,104 56,948
296 B2B logo B2B B2B 0.98 -4.24 % 16,086,303 107,622
298 DeepOnion logo DeepOnion ONION 0.96 9.14 % 15,533,126 29,283
299 Peerplays logo Peerplays PPY 3.33 3.43 % 14,978,407 1,102,727
300 Global Currency Reserve logo Global Currency Reserve GCR 0.1471 3.33 % 15,542,968 27,740
301 PotCoin logo PotCoin POT 0.0692 -1.53 % 15,350,701 9,846
302 Delphy logo Delphy DPY 0.28 11.25 % 14,880,177 6,874,535
304 Spectrecoin logo Spectrecoin XSPEC 0.63 0.28 % 13,824,107 10,201
306 Feathercoin logo Feathercoin FTC 0.0580 0.18 % 13,428,793 16,878
307 Ink logo Ink INK 0.0291 2.93 % 13,498,138 10,650,068
309 CloakCoin logo CloakCoin CLOAK 2.42 2.04 % 12,737,687 175,678
310 VeriCoin logo VeriCoin VRC 0.40 -0.22 % 12,639,590 327,137
311 DECENT logo DECENT DCT 0.25 13.07 % 12,977,073 4,306,057
312 Xaurum logo Xaurum XAUR 0.1505 4.50 % 13,114,576 21,492
314 Crown logo Crown CRW 0.56 -1.44 % 12,231,633 32,151
315 Diamond logo Diamond DMD 3.71 -6.22 % 11,715,413 18,750
316 SpankChain logo SpankChain SPANK 0.0409 10.92 % 12,265,675 42,559
318 Dynamic logo Dynamic DYN 0.84 2.28 % 11,802,754 40,852
319 Flash logo Flash FLASH 0.0130 -9.83 % 11,716,698 7,341
320 HempCoin logo HempCoin THC 0.0481 -2.43 % 11,738,179 357,955
321 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 11,794,467 2,329
322 Phore logo Phore PHR 0.68 -2.87 % 11,352,687 1,166,962
323 Modum logo Modum MOD 0.53 0.30 % 11,299,568 2,977
325 FairCoin logo FairCoin FAIR 0.2110 -19.47 % 11,223,026 3,223
326 Radium logo Radium RADS 3.13 10.42 % 11,156,067 16,843
327 KickCoin logo KickCoin KICK 0.0130 2.10 % 10,812,732 556,075
329 SunContract logo SunContract SNC 0.0813 2.54 % 9,980,932 1,280,457
330 MonetaryUnit logo MonetaryUnit MUE 0.0621 1.23 % 9,577,667 142,398
331 Decision logo Decision HST 0.30 1.51 % 9,653,408 244,570
332 SolarCoin logo SolarCoin SLR 0.1884 -1.91 % 9,640,663 7,029
335 DubaiCoin logo DubaiCoin DBIX 2.18 -6.89 % 9,282,903 10,084
337 GoldCoin logo GoldCoin GLD 0.2143 0.30 % 8,926,721 40,098
338 NoLimitCoin logo NoLimitCoin NLC2 0.0412 -0.20 % 8,684,163 98,570
341 TransferCoin logo TransferCoin TX 1.19 -3.54 % 8,718,197 24,055
342 OracleChain logo OracleChain OCT 0.29 1.68 % 8,606,125 33,628
343 Etheroll logo Etheroll DICE 1.21 -0.14 % 8,490,536 16,546
345 ION logo ION ION 0.60 -0.63 % 8,152,549 297,092
346 Myriad logo Myriad XMY 0.0049 -3.51 % 8,053,722 13,698
347 BitDice logo BitDice CSNO 0.1134 -0.01 % 7,937,797 2,067
348 GridCoin logo GridCoin GRC 0.0182 -1.19 % 7,578,861 3,598
351 Humaniq logo Humaniq HMQ 0.0370 0.40 % 6,847,693 374,357
352 Sphere logo Sphere SPHR 1.93 -4.52 % 6,789,288 906,135
353 Synereo logo Synereo AMP 0.0688 0.93 % 6,932,757 30,346
354 Pluton logo Pluton PLU 7.89 -6.71 % 6,706,342 73,893
355 Gambit logo Gambit GAM 5.80 0.30 % 6,692,664 2,692
356 Experience logo Experience XP 0.0000 0.00 % 6,717,918 19,703
357 Soarcoin logo Soarcoin SOAR 0.0061 0.30 % 6,546,253 2,016
358 Omni logo Omni OMNI 11.86 4.24 % 6,664,662 11,963
359 ToaCoin logo ToaCoin TOA 0.0019 -1.75 % 6,445,905 9,740
360 Paypex logo Paypex PAYX 0.0949 1.57 % 6,495,641 94,686
361 Happycoin logo Happycoin HPC 0.32 1.92 % 6,042,144 811,117
362 Zeusshield logo Zeusshield ZSC 0.0052 2.70 % 5,974,401 76,128
363 Matchpool logo Matchpool GUP 0.0791 0.29 % 5,935,733 57,644
364 KoreCoin logo KoreCoin KORE 2.73 6.74 % 5,866,646 42,512
365 Circuits of Value logo Circuits of Value COVAL 0.0056 -5.51 % 5,646,787 19,008
368 GeoCoin logo GeoCoin GEO 1.64 -6.49 % 5,202,381 20,766
369 Curecoin logo Curecoin CURE 0.2197 -2.65 % 5,291,891 9,197
370 Chronobank logo Chronobank TIME 7.16 -1.75 % 5,082,816 93,588
372 Rivetz logo Rivetz RVT 0.1935 3.71 % 5,078,741 1,961
373 Mysterium logo Mysterium MYST 0.2142 0.30 % 5,070,782 5,196
374 Bitcrystals logo Bitcrystals BCY 0.2204 -6.77 % 5,045,207 3,204
375 OKCash logo OKCash OK 0.0649 8.40 % 4,833,080 62,617
376 Bodhi logo Bodhi BOT 0.1199 6.92 % 4,795,741 194,674
377 Swarm City logo Swarm City SWT 0.60 22.44 % 5,078,494 1,436,159
378 Patientory logo Patientory PTOY 0.0665 8.25 % 4,652,756 95,901
379 MinexCoin logo MinexCoin MNX 0.87 -8.47 % 4,669,928 83,993
380 Ethbits logo Ethbits ETBS 2.81 -0.01 % 4,598,035 3,743
381 Musicoin logo Musicoin MUSIC 0.0033 4.54 % 4,744,981 56,331
382 SIBCoin logo SIBCoin SIB 0.26 0.95 % 4,526,623 37,468
383 Golos logo Golos GOLOS 0.0356 2.44 % 4,432,116 3,606
384 BitSend logo BitSend BSD 0.1974 1.70 % 4,461,388 68,353
385 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 4,450,804 2,039
386 Darcrus logo Darcrus DAR 0.32 36.28 % 4,372,261 17,941
387 DNotes logo DNotes NOTE 0.0320 0.55 % 4,316,618 276,033
388 Expanse logo Expanse EXP 0.41 -0.76 % 4,348,135 75,124
389 Rise logo Rise RISE 0.0315 -13.34 % 4,264,608 10,408
390 Aventus logo Aventus AVT 0.65 -26.23 % 3,875,685 42,950
392 Tokes logo Tokes TKS 1.22 0.30 % 4,200,584 4,216
393 DomRaider logo DomRaider DRT 0.0070 1.13 % 4,135,028 97,230
394 Solaris logo Solaris XLR 2.48 0.30 % 4,114,204 1,840
395 TrueFlip logo TrueFlip TFL 0.63 2.43 % 3,927,883 48,783
396 Capricoin logo Capricoin CPC 1.93 -8.96 % 3,847,914 895,238
398 EncryptoTel logo EncryptoTel ETT 0.0416 6.05 % 2,582,586 64,962
399 Novacoin logo Novacoin NVC 1.58 0.30 % 3,693,201 1,993
400 Stox logo Stox STX 0.0722 15.06 % 3,752,017 227,942
401 ALIS logo ALIS ALIS 0.1015 -24.54 % 3,950,418 6,751
403 Yocoin logo Yocoin YOC 0.0096 4.92 % 3,541,578 12,987
404 Databits logo Databits DTB 0.1532 5.63 % 3,486,044 22,418
405 NuShares logo NuShares NSR 0.0011 216.43 % 3,049,832 3,696
406 HiCoin logo HiCoin XHI 0.0006 -0.32 % 2,782,362 11,506
407 Maecenas logo Maecenas ART 0.0859 0.30 % 3,375,453 2,250
408 Blocktix logo Blocktix TIX 0.0837 2.97 % 3,348,514 36,495
409 WeTrust logo WeTrust TRST 0.0365 9.08 % 3,366,494 14,784
410 ExclusiveCoin logo ExclusiveCoin EXCL 0.59 -1.17 % 3,229,530 52,135
411 EquiTrader logo EquiTrader EQT 0.27 115.06 % 3,210,612 15,276
412 VeriumReserve logo VeriumReserve VRM 1.54 -3.06 % 3,194,934 7,837
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1947 16.58 % 3,201,794 4,606
414 Syndicate logo Syndicate SYNX 0.0944 -0.08 % 3,070,574 137,890
415 Lampix logo Lampix PIX 0.0215 24.79 % 2,908,254 3,844
416 ProCurrency logo ProCurrency PROC 0.0253 -7.33 % 2,563,348 26,091
417 PinkCoin logo PinkCoin PINK 0.0071 1.88 % 2,843,800 4,411
418 NuBits logo NuBits USNBT 0.26 0.69 % 2,830,887 2,059
419 Pura logo Pura PURA 0.0161 2.99 % 2,832,903 7,755
420 Memetic logo Memetic MEME 0.1231 -0.36 % 2,894,595 19,699
421 Qwark logo Qwark QWARK 0.0411 0.30 % 2,737,205 2,028
422 DopeCoin logo DopeCoin DOPE 0.0238 -1.99 % 2,785,824 5,083
423 OBITS logo OBITS OBITS 0.1766 28.52 % 2,702,847 3,684
424 42-coin logo 42-coin 42 62040.04 -0.01 % 2,605,680 2,227
425 SHIELD logo SHIELD XSH 0.0050 -3.39 % 2,570,079 9,713
426 Breakout Stake logo Breakout Stake BRX 0.40 -0.01 % 2,492,076 1,957
427 2GIVE logo 2GIVE 2GIVE 0.0047 -6.09 % 2,450,549 12,745
428 FoldingCoin logo FoldingCoin FLDC 0.0033 4.54 % 2,369,728 14,358
429 Bitcoin Plus logo Bitcoin Plus XBC 19.14 4.71 % 2,323,497 11,178
430 WorldCoin logo WorldCoin WDC 0.0186 0.30 % 2,219,727 2,426
431 Snovio logo Snovio SNOV 0.0054 -1.92 % 2,173,011 12,502
432 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 2,149,565 8,861
433 Nexium logo Nexium NXC 0.0306 0.29 % 2,036,567 1,965
434 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,284,361 54,901
435 Breakout logo Breakout BRK 0.1118 -0.90 % 2,118,985 2,313
436 iXledger logo iXledger IXT 0.0584 -17.49 % 2,088,901 15,788
437 Live Bela logo Live Bela BELA 0.0525 10.84 % 2,111,249 4,384
438 REAL logo REAL REAL 0.2010 0.30 % 2,021,533 7,330
439 NeosCoin logo NeosCoin NEOS 0.45 -1.14 % 1,933,938 22,473
440 The logo The TCC 0.0115 2.09 % 1,991,992 558,205
441 Sequence logo Sequence SEQ 0.0409 6.95 % 1,902,193 2,332
442 Energycoin logo Energycoin ENRG 0.0150 -7.57 % 1,841,111 11,459
443 CannabisCoin logo CannabisCoin CANN 0.0223 -0.90 % 1,720,205 4,454
444 Orbitcoin logo Orbitcoin ORB 0.53 0.30 % 1,715,267 2,379
445 Zero logo Zero ZER 0.30 11.58 % 1,654,693 2,688
446 Veros logo Veros VRS 0.0289 2.01 % 1,596,353 50,928
448 HunterCoin logo HunterCoin HUC 0.0635 0.07 % 1,509,497 6,400
449 Elcoin logo Elcoin EL 0.1345 2.00 % 1,507,071 3,415
450 EverGreenCoin logo EverGreenCoin EGC 0.1091 -0.01 % 1,508,039 2,098
451 ATBCoin logo ATBCoin ATB 0.0352 -2.83 % 1,478,952 17,751,302
452 ATMChain logo ATMChain ATM 0.0003 -50.24 % 1,461,980 3,852
453 Bitzeny logo Bitzeny ZNY 0.0185 19.71 % 1,396,522 21,309
454 CryptoCarbon logo CryptoCarbon CCRB 0.0510 -0.01 % 1,259,375 2,110
455 Zetacoin logo Zetacoin ZET 0.0076 0.20 % 1,291,650 143,156
456 Opus logo Opus OPT 0.0088 -5.51 % 1,230,451 3,442
457 JetCoin logo JetCoin JET 0.1757 2.92 % 1,198,437 70,158
458 CryptoPing logo CryptoPing PING 0.1142 -0.01 % 1,136,437 5,333
459 Sumokoin logo Sumokoin SUMO 0.1075 0.30 % 1,084,974 9,654
460 Atomic Coin logo Atomic Coin ATOM 0.0474 -0.01 % 879,145 5,610
469 LoMoCoin logo LoMoCoin LMC 0.0198 0.29 % 4,983,226 2,094
477 ICOS logo ICOS ICOS 9.41 0.30 % 4,655,741 0
478 vTorrent logo vTorrent VTR 0.40 0.30 % 4,618,797 0
479 Auroracoin logo Auroracoin AUR 0.26 -0.01 % 4,529,944 2,129
489 EuropeCoin logo EuropeCoin ERC 0.43 -0.01 % 4,387,362 0
490 Centra logo Centra CTR 0.0644 -0.01 % 4,377,997 0
491 Bitswift logo Bitswift SWIFT 1.12 -0.01 % 4,334,309 10,361
499 Project Decorum logo Project Decorum PDC 0.0777 0.30 % 3,882,757 0
502 FuckToken logo FuckToken FUCK 0.0666 0.30 % 3,870,427 0
504 HitCoin logo HitCoin HTC 0.0003 0.29 % 3,758,979 0
507 Nyancoin logo Nyancoin NYAN 0.0112 0.30 % 3,615,194 1,973
508 Denarius logo Denarius DNR 0.86 -0.01 % 3,583,602 9,529
511 Farad logo Farad FRD 0.0256 0.29 % 3,471,229 0
513 Wyvern logo Wyvern WYV 1.80 0.30 % 3,385,458 0
515 ChanCoin logo ChanCoin 4CHN 0.47 -0.01 % 3,359,907 27
516 APX logo APX APX 4.72 -0.01 % 3,320,403 5,290
517 Greencoin logo Greencoin GRE 0.0011 0.28 % 3,312,456 10,025
518 HEAT logo HEAT HEAT 0.0861 0.30 % 3,252,253 2,696
519 Zoin logo Zoin ZOI 0.1751 0.30 % 3,247,948 0
520 Shorty logo Shorty SHORTY 0.0323 0.29 % 3,230,261 0
523 Legends Room logo Legends Room LGD 1.60 0.30 % 3,198,716 0
524 Casino logo Casino CASINO 3.20 -0.01 % 3,198,173 0
527 Mothership logo Mothership MSP 0.0214 0.29 % 3,000,115 1,942
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0013 0.00 % 2,977,411 3,798
533 Janus logo Janus JNS 0.1263 0.30 % 2,908,332 0
536 Blitzcash logo Blitzcash BLITZ 0.67 -0.01 % 2,801,667 0
537 MetalCoin logo MetalCoin METAL 0.0363 0.30 % 2,792,462 0
540 Xenon logo Xenon XNN 0.0092 0.29 % 2,768,719 1,993
541 HelloGold logo HelloGold HGT 0.0101 0.30 % 2,667,160 5,282
542 Sovereign Hero logo Sovereign Hero HERO 556.52 0.30 % 2,656,291 3,618
543 E-coin logo E-coin ECN 7.56 -0.01 % 2,650,118 0
545 Hexx logo Hexx HXX 1.42 0.30 % 2,636,362 3,423
546 BlueCoin logo BlueCoin BLU 0.0046 -0.02 % 2,623,761 12
550 Bitpark Coin logo Bitpark Coin BPC 0.0328 -0.01 % 2,463,227 0
552 InvestFeed logo InvestFeed IFT 0.0127 0.29 % 2,427,798 2,473
553 Zeitcoin logo Zeitcoin ZEIT 0.0001 1.61 % 2,358,203 2,004
554 GAIA logo GAIA GAIA 0.0970 0.30 % 2,338,394 0
555 Grantcoin logo Grantcoin GRT 0.0528 0.30 % 2,305,095 0
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 2,283,188 23
559 FuelCoin logo FuelCoin FC2 0.0224 0.30 % 2,276,890 0
565 MaxCoin logo MaxCoin MAX 0.0351 0.29 % 2,157,461 262
570 UniCoin logo UniCoin UNIC 0.69 0.30 % 2,120,970 0
571 Valorbit logo Valorbit VAL 0.0003 0.29 % 2,100,395 0
573 Ixcoin logo Ixcoin IXC 0.0979 0.30 % 2,060,923 2,020
575 Rustbits logo Rustbits RUSTBITS 0.0576 0.30 % 2,033,832 0
578 AdShares logo AdShares ADST 0.1027 -0.01 % 1,989,956 1,996
582 Pesetacoin logo Pesetacoin PTC 0.0142 0.30 % 1,945,108 2,696
583 LiteDoge logo LiteDoge LDOGE 0.0001 0.00 % 1,914,954 2,114
584 SuperCoin logo SuperCoin SUPER 0.0383 0.30 % 1,909,023 0
585 MazaCoin logo MazaCoin MZC 0.0018 0.34 % 1,876,255 0
587 Stress logo Stress STS 0.0032 0.28 % 1,826,823 0
588 FIMKrypto logo FIMKrypto FIMK 0.0032 0.29 % 1,821,275 0
591 PopularCoin logo PopularCoin POP 0.0005 0.22 % 1,794,110 2,711
592 Terracoin logo Terracoin TRC 0.0770 0.30 % 1,765,901 2,137
593 ShadowCash logo ShadowCash SDC 0.26 0.30 % 1,731,422 0
594 Argentum logo Argentum ARG 0.1587 -0.01 % 1,727,378 3,141
595 Monster Byte logo Monster Byte MBI 0.1014 0.30 % 1,706,003 4,579
597 I0Coin logo I0Coin I0C 0.0772 0.30 % 1,619,932 2,032
598 SmileyCoin logo SmileyCoin SMLY 0.0001 1.61 % 1,600,022 148
599 SwagBucks logo SwagBucks BUCKS 4.02 0.30 % 1,599,877 227
600 Woodcoin logo Woodcoin LOG 0.1973 0.30 % 1,585,015 10,584
601 Ammo Rewards logo Ammo Rewards AMMO 0.0203 -0.01 % 1,581,347 5,982
602 e-Gulden logo e-Gulden EFL 0.0925 -0.01 % 1,574,357 2,079
603 NEVERDIE logo NEVERDIE NDC 0.0383 0.30 % 1,569,047 28,701
604 RussiaCoin logo RussiaCoin RC 0.1868 0.30 % 1,565,258 27
606 BlockCAT logo BlockCAT CAT 0.2062 -0.01 % 1,517,362 176
608 Voise logo Voise VOISE 0.0029 0.28 % 1,508,165 2,172
610 Creativecoin logo Creativecoin CREA 0.0877 -0.01 % 1,507,418 7,060
611 Sexcoin logo Sexcoin SXC 0.0116 0.30 % 1,495,322 0
612 Trollcoin logo Trollcoin TROLL 0.0026 0.31 % 1,493,353 500
614 PayCoin logo PayCoin XPY 0.1234 0.30 % 1,480,562 2,610
616 BTSR logo BTSR BTSR 0.42 -0.01 % 1,392,345 0
617 WayGuide logo WayGuide WAY 0.0139 0.30 % 1,391,447 0
618 AudioCoin logo AudioCoin ADC 0.0015 0.00 % 1,388,618 2,094
619 Quark logo Quark QRK 0.0052 0.29 % 1,324,891 27
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,312,033 2,594
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1970 -0.01 % 1,293,573 0
787 Photon logo Photon PHO 0.0000 0.00 % 1,260,269 4,208
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,257,214 0
791 NobleCoin logo NobleCoin NOBL 0.0005 0.19 % 1,256,253 3,001
793 BitTokens logo BitTokens BXT 2.08 -0.01 % 1,236,941 0
795 Riecoin logo Riecoin RIC 0.0272 0.30 % 1,205,204 0
796 Cypher logo Cypher CYP 0.1884 -0.01 % 1,199,504 0
797 Cryptonite logo Cryptonite XCN 0.0017 0.00 % 1,199,277 3,868
801 Universe logo Universe UNI 0.0244 0.29 % 1,170,303 1,996
802 PutinCoin logo PutinCoin PUT 0.0019 0.26 % 1,163,696 10,084
803 GoldReserve logo GoldReserve XGR 0.0677 0.30 % 1,162,356 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.59 0.30 % 1,159,140 9,814
805 Kobocoin logo Kobocoin KOBO 0.0464 0.30 % 1,146,247 74
806 Deutsche eMark logo Deutsche eMark DEM 0.0273 -0.01 % 1,145,333 5,001
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0129 0.30 % 1,137,832 25,353
809 InPay logo InPay INPAY 0.1135 0.30 % 1,135,136 0
810 TeslaCoin logo TeslaCoin TES 0.0146 0.30 % 1,135,097 2,594
811 Piggycoin logo Piggycoin PIGGY 0.0023 0.31 % 1,133,221 9,834
814 CryptoForecast logo CryptoForecast CFT 0.0241 -0.01 % 1,109,944 0
815 HyperStake logo HyperStake HYP 0.0008 0.25 % 1,098,449 2,024
816 Neutron logo Neutron NTRN 0.0281 0.30 % 1,097,984 3,040
817 QubitCoin logo QubitCoin Q2C 0.0032 0.31 % 1,089,424 0
819 Dinastycoin logo Dinastycoin DCY 0.0006 0.00 % 1,078,586 2,321
821 Target logo Target TGT 0.0011 0.27 % 1,073,804 4
822 Dashcoin logo Dashcoin DSH 0.0607 -0.01 % 1,067,443 0
823 WMCoin logo WMCoin WMC 0.0926 0.30 % 1,067,232 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0004 0.28 % 1,046,228 0
826 Condensate logo Condensate RAIN 0.0024 0.00 % 1,031,522 4,153
827 Regalcoin logo Regalcoin REC 0.0798 0.30 % 1,020,751 2,118
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0112 0.30 % 1,014,038 0
829 BlockPay logo BlockPay BLOCKPAY 0.1865 -0.01 % 1,012,612 0
830 PoSW Coin logo PoSW Coin POSW 0.0229 0.30 % 1,008,604 8
831 IslaCoin logo IslaCoin ISL 0.67 0.30 % 1,007,029 0
832 Hush logo Hush HUSH 0.1863 0.30 % 1,000,899 2,391
833 Universal Currency logo Universal Currency UNIT 0.0627 0.30 % 999,235 4,102
835 HoboNickels logo HoboNickels HBN 0.0155 0.30 % 991,569 0
836 E4ROW logo E4ROW E4ROW 0.1717 -0.01 % 989,463 0
838 Joulecoin logo Joulecoin XJO 0.0263 0.30 % 982,751 2,149
839 UnbreakableCoin logo UnbreakableCoin UNB 0.43 0.30 % 974,457 0
840 Newbium logo Newbium NEWB 0.0195 0.30 % 973,308 0
841 Zennies logo Zennies ZENI 0.0010 0.31 % 967,162 0
844 Link Platform logo Link Platform LNK 57.78 0.30 % 948,393 0
845 Vcash logo Vcash XVC 0.0608 0.30 % 939,184 0
849 DigitalPrice logo DigitalPrice DP 0.0466 -0.01 % 920,849 3,841
852 FlutterCoin logo FlutterCoin FLT 0.0021 0.29 % 914,734 0
853 KekCoin logo KekCoin KEK 0.0837 0.29 % 896,625 313
854 Helleniccoin logo Helleniccoin HNC 0.0129 0.30 % 875,582 2,223
855 Flycoin logo Flycoin FLY 4.14 0.30 % 872,769 0
858 Bitcurrency logo Bitcurrency BTCR 0.0049 -0.02 % 837,321 0
859 Truckcoin logo Truckcoin TRK 0.0037 0.30 % 830,238 266
862 CampusCoin logo CampusCoin CMPCO 0.0016 0.00 % 814,223 12,319
865 Etheriya logo Etheriya RIYA 0.51 -0.01 % 807,706 0
868 BitBar logo BitBar BTB 19.99 -0.01 % 802,763 3,266
869 AquariusCoin logo AquariusCoin ARCO 0.38 -0.01 % 794,406 2,141
870 FundYourselfNow logo FundYourselfNow FYN 0.90 0.30 % 792,750 0
871 Bitcloud logo Bitcloud BTDX 0.0293 -0.01 % 789,507 35
872 GlobalCoin logo GlobalCoin GLC 0.0119 0.30 % 775,301 0
873 FujiCoin logo FujiCoin FJC 0.0004 0.24 % 768,976 2,465
874 Elementrem logo Elementrem ELE 0.0293 -0.01 % 768,194 104,891
875 Guncoin logo Guncoin GUN 0.0033 0.30 % 767,300 0
876 TagCoin logo TagCoin TAG 0.1184 0.30 % 761,646 910
877 bitSilver logo bitSilver BITSILVER 35.72 -0.01 % 760,650 4,204
879 Open logo Open OTN 0.37 0.30 % 750,500 2,051
880 bitBTC logo bitBTC BITBTC 16607.11 -0.01 % 738,138 1,645
882 Rupaya logo Rupaya RUPX 0.0168 0.30 % 733,160 9,635
883 Creditbit logo Creditbit CRB 0.0433 -0.01 % 732,441 6,411
884 MarteXcoin logo MarteXcoin MXT 0.2324 0.30 % 730,054 31
888 AllSafe logo AllSafe ASAFE2 0.1013 -0.01 % 718,435 3,118
889 Bitz logo Bitz BITZ 0.36 -0.01 % 708,320 0
890 ReeCoin logo ReeCoin REE 0.0003 0.38 % 684,530 0
891 Moin logo Moin MOIN 0.0845 0.30 % 676,599 121
894 GlobalToken logo GlobalToken GLT 0.0123 0.29 % 663,131 2,551
897 bitGold logo bitGold BITGOLD 3406.67 -0.01 % 645,515 5,216
899 DigiCube logo DigiCube CUBE 0.0003 0.00 % 637,009 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 628,964 0
903 AmberCoin logo AmberCoin AMBER 0.0144 -0.01 % 628,480 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0043 -0.02 % 623,772 0
905 Crave logo Crave CRAVE 0.0405 -0.01 % 622,076 824
906 TrumpCoin logo TrumpCoin TRUMP 0.0940 0.30 % 620,592 105
907 Canada eCoin logo Canada eCoin CDN 0.0064 0.00 % 620,064 3,169
908 Adzcoin logo Adzcoin ADZ 0.0138 -0.01 % 620,033 395
909 Phoenixcoin logo Phoenixcoin PXC 0.0085 0.30 % 602,584 180
910 Virtacoinplus logo Virtacoinplus XVP 0.0541 0.29 % 591,641 0
911 KushCoin logo KushCoin KUSH 0.1044 0.30 % 588,027 0
912 Bitradio logo Bitradio BRO 0.0836 -0.01 % 585,523 1,449
913 Yacoin logo Yacoin YAC 0.0048 0.29 % 580,776 0
914 Linx logo Linx LINX 0.0165 0.29 % 576,353 2,118
915 Evotion logo Evotion EVO 0.1753 0.30 % 574,134 0
916 FirstCoin logo FirstCoin FRST 0.0180 0.30 % 560,924 98
918 OctoCoin logo OctoCoin 888 0.0098 0.30 % 540,932 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 540,705 360,620
920 Digitalcoin logo Digitalcoin DGC 0.0174 -0.01 % 539,068 141
921 Sling logo Sling SLING 0.49 0.30 % 528,687 0
922 TrustPlus logo TrustPlus TRUST 0.0152 0.30 % 528,519 0
923 Bytecent logo Bytecent BYC 0.2217 -0.01 % 524,069 0
924 Freicoin logo Freicoin FRC 0.0164 0.30 % 521,170 0
926 Firecoin logo Firecoin FIRE 5.23 0.30 % 515,142 0
927 Triangles logo Triangles TRI 4.09 0.30 % 514,192 227
928 Sterlingcoin logo Sterlingcoin SLG 0.1208 0.30 % 512,462 0
929 Unify logo Unify UNIFY 0.0282 0.30 % 511,883 3,540
931 SatoshiMadness logo SatoshiMadness MAD 0.0003 0.40 % 505,191 0
933 bitEUR logo bitEUR BITEUR 4.55 -0.01 % 490,375 109
934 Prototanium logo Prototanium PR 2.47 0.30 % 486,656 0
936 Ratecoin logo Ratecoin XRA 0.0039 0.31 % 482,960 67,126
937 BritCoin logo BritCoin BRIT 0.0227 -0.01 % 482,038 0
938 GameUnits logo GameUnits UNITS 0.1372 0.30 % 476,642 0
939 Mineum logo Mineum MNM 0.0502 0.30 % 473,696 0
940 VirtualCoin logo VirtualCoin VC 0.0467 0.30 % 469,821 0
941 Megacoin logo Megacoin MEC 0.0124 0.30 % 466,668 59
942 Franko logo Franko FRK 0.48 0.30 % 449,813 0
944 Sojourn logo Sojourn SOJ 0.92 0.30 % 445,042 0
946 BitcoinFast logo BitcoinFast BCF 0.0259 -0.01 % 440,022 43
947 Enigma logo Enigma XNG 0.54 -0.01 % 439,975 0
949 BriaCoin logo BriaCoin BRIA 0.59 -0.01 % 436,131 942
950 UltraCoin logo UltraCoin UTC 0.0090 0.29 % 430,923 16
951 Gapcoin logo Gapcoin GAP 0.0303 0.30 % 428,789 0
952 QuazarCoin logo QuazarCoin QCN 0.0600 0.30 % 427,645 0
953 GameBet Coin logo GameBet Coin GBT 0.0201 0.30 % 427,254 0
954 Tigercoin logo Tigercoin TGC 0.0098 0.30 % 426,797 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0241 -0.01 % 425,089 90
957 Scorecoin logo Scorecoin SCORE 0.0100 0.30 % 417,947 0
959 Blakecoin logo Blakecoin BLC 0.0203 -0.01 % 410,028 527
960 Synergy logo Synergy SNRG 0.0978 0.30 % 408,801 121
961 HempCoin logo HempCoin HMP 0.0003 0.33 % 408,137 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.31 % 405,820 4
965 Startcoin logo Startcoin START 0.0089 0.29 % 399,338 2,430
966 PX logo PX PX 0.0040 0.30 % 391,685 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0647 0.30 % 389,102 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0203 -0.01 % 387,363 0
969 Unitus logo Unitus UIS 0.0060 0.29 % 384,296 121
970 SpaceCoin logo SpaceCoin SPACE 0.0156 0.30 % 382,542 0
971 FinCoin logo FinCoin FNC 0.0296 0.29 % 381,745 0
973 Magi logo Magi XMG 0.0459 0.29 % 378,272 105
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0018 -0.06 % 376,182 0
976 BillaryCoin logo BillaryCoin BLRY 0.0417 -0.01 % 375,146 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0206 -0.01 % 358,963 0
981 SpreadCoin logo SpreadCoin SPR 0.0327 0.30 % 358,893 66
982 Bitstar logo Bitstar BITS 0.0180 -0.01 % 358,221 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 355,736 301
984 Fastcoin logo Fastcoin FST 0.0023 0.27 % 353,822 8
986 HOdlcoin logo HOdlcoin HODL 0.0014 0.28 % 337,061 70
987 iTicoin logo iTicoin ITI 10.47 0.30 % 335,006 109
988 iDice logo iDice ICE 0.2132 0.30 % 334,904 0
989 FlavorCoin logo FlavorCoin FLVR 0.0158 0.30 % 330,540 0
990 WavesGo logo WavesGo WGO 0.0375 0.30 % 321,230 184
991 Bata logo Bata BTA 0.0635 -0.01 % 320,499 863
992 BeaverCoin logo BeaverCoin BVC 0.1027 -0.01 % 319,921 0
994 ChessCoin logo ChessCoin CHESS 0.0058 -0.02 % 313,295 47
995 Spots logo Spots SPT 0.0139 0.29 % 312,486 16
996 vSlice logo vSlice VSL 0.0093 0.30 % 311,923 27
997 RouletteToken logo RouletteToken RLT 0.0303 0.29 % 309,427 25,985
998 InsaneCoin logo InsaneCoin INSN 0.0131 0.30 % 302,148 129
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 300,968 0
1000 Bitdeal logo Bitdeal BDL 0.0017 0.00 % 300,491 0
1001 MCAP logo MCAP MCAP 0.0286 0.30 % 299,526 7,431
1002 Cream logo Cream CRM 0.0066 -0.02 % 297,877 203
1003 Rimbit logo Rimbit RBT 0.0015 0.34 % 294,053 266
1005 MTMGaming logo MTMGaming MTM 0.0967 0.30 % 289,954 0
1006 WARP logo WARP WARP 0.26 0.30 % 289,759 0
1007 Joincoin logo Joincoin J 0.0891 0.30 % 286,348 4
1008 Cannacoin logo Cannacoin CCN 0.0607 -0.01 % 285,285 0
1009 LiteBar logo LiteBar LTB 0.28 0.30 % 278,331 0
1011 Rubies logo Rubies RBIES 0.0266 0.30 % 276,647 0
1012 Jin Coin logo Jin Coin JIN 0.0277 0.30 % 275,533 0
1014 Marscoin logo Marscoin MARS 0.0095 0.29 % 269,478 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0041 -0.02 % 268,298 0
1017 B3Coin logo B3Coin B3 0.0005 -0.19 % 263,226 0
1019 SmartCoin logo SmartCoin SMC 0.0103 0.30 % 259,687 35
1020 Abjcoin logo Abjcoin ABJ 0.0291 -0.01 % 257,655 1,297
1021 Pulse logo Pulse PULSE 0.0178 0.29 % 254,506 0
1022 Halcyon logo Halcyon HAL 0.0380 0.30 % 251,271 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0047 0.30 % 251,228 82
1024 Darsek logo Darsek KED 0.0105 -0.01 % 250,896 117
1025 GoldBlocks logo GoldBlocks GB 0.0160 0.30 % 248,380 113
1027 Pascal Lite logo Pascal Lite PASL 0.0272 0.29 % 243,891 109
1028 Bit20 logo Bit20 BTWTY 231587.26 -0.01 % 235,291 0
1030 Crypto logo Crypto CTO 0.0169 -0.01 % 232,779 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 231,552 211
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.00 % 226,481 0
1035 Aricoin logo Aricoin ARI 0.0010 0.00 % 224,617 47
1037 Netko logo Netko NETKO 0.0333 0.29 % 223,324 113
1038 Octanox logo Octanox OTX 0.0261 0.30 % 221,777 0
1039 Coin(O) logo Coin(O) CNO 0.0021 0.00 % 220,746 8
1040 Chronos logo Chronos CRX 0.0029 0.00 % 216,725 0
1041 Shilling logo Shilling SH 0.0305 0.30 % 216,096 0
1042 Altcoin logo Altcoin ALT 1.73 -0.01 % 212,951 195
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 212,803 0
1044 Cashcoin logo Cashcoin CASH 0.0040 0.00 % 211,181 125
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0525 0.29 % 208,009 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0026 0.27 % 206,622 0
1048 Renos logo Renos RNS 0.0061 0.29 % 204,152 27
1049 Honey logo Honey HONEY 0.43 0.30 % 198,335 152
1050 VIP Tokens logo VIP Tokens VIP 0.0023 0.30 % 195,682 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.42 0.30 % 194,678 0
1052 Uro logo Uro URO 0.1604 0.30 % 193,650 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0152 -0.01 % 190,013 39
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 185,758 0
1055 Pakcoin logo Pakcoin PAK 0.0027 0.29 % 181,676 520
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0176 0.30 % 181,582 47
1057 Impact logo Impact IMX 0.0016 0.31 % 180,828 0
1058 300 Token logo 300 Token 300 594.19 -0.01 % 178,257 20
1059 Swing logo Swing SWING 0.0467 0.30 % 177,491 141
1060 Debitcoin logo Debitcoin DBTC 0.0098 -0.01 % 177,229 0
1062 Printerium logo Printerium PRX 0.0149 0.30 % 176,495 0
1063 MindCoin logo MindCoin MND 0.0110 0.29 % 174,608 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2200 -0.01 % 174,494 90
1065 Signatum logo Signatum SIGT 0.0016 0.31 % 173,904 4
1066 Minereum logo Minereum MNE 0.0376 0.30 % 169,189 262
1067 Embers logo Embers MBRS 0.0034 -0.03 % 169,114 418
1068 Titcoin logo Titcoin TIT 0.0034 0.30 % 168,771 31
1069 Ripto Bux logo Ripto Bux RBX 0.0004 0.46 % 166,130 0
1070 LanaCoin logo LanaCoin LANA 0.0002 0.00 % 159,933 199
1071 Unrealcoin logo Unrealcoin URC 0.0227 0.30 % 159,722 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0053 0.30 % 157,436 0
1074 BoostCoin logo BoostCoin BOST 0.0132 -0.01 % 156,577 0
1075 EGO logo EGO EGO 0.0026 -0.04 % 155,624 0
1076 Onix logo Onix ONX 0.0014 0.28 % 155,209 141
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 154,467 0
1078 Zurcoin logo Zurcoin ZUR 0.0018 0.29 % 153,350 207
1080 Creatio logo Creatio XCRE 0.0074 -0.01 % 152,436 0
1081 RevolverCoin logo RevolverCoin XRE 0.0064 0.30 % 150,459 8
1082 BERNcash logo BERNcash BERN 0.0021 0.00 % 149,150 0
1083 SixEleven logo SixEleven 611 0.32 0.30 % 149,001 481
1084 Quatloo logo Quatloo QTL 0.0193 0.30 % 148,677 0
1085 Beatcoin logo Beatcoin XBTS 0.0972 -0.01 % 148,142 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0015 0.00 % 147,993 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0002 0.41 % 147,380 0
1091 Shadow Token logo Shadow Token SHDW 0.0208 0.29 % 145,438 8
1092 Doubloon logo Doubloon BOAT 0.0020 0.00 % 145,118 0
1093 Sativacoin logo Sativacoin STV 0.0201 0.29 % 142,965 0
1094 FUNCoin logo FUNCoin FUNC 0.0244 0.30 % 142,816 0
1095 Kurrent logo Kurrent KURT 0.0023 0.31 % 140,547 0
1096 SecretCoin logo SecretCoin SCRT 0.0332 0.30 % 140,406 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.0824 0.30 % 137,968 0
1099 Ride My Car logo Ride My Car RIDE 0.0014 0.30 % 137,417 0
1101 G3N logo G3N G3N 0.0180 0.29 % 136,280 0
1102 Orlycoin logo Orlycoin ORLY 0.0037 0.30 % 136,077 0
1104 Coin2.1 logo Coin2.1 C2 0.0017 0.00 % 135,155 0
1105 8Bit logo 8Bit 8BIT 0.0908 -0.01 % 133,338 164
1106 Digital Money Bits logo Digital Money Bits DMB 0.0014 -0.07 % 132,854 473
1107 RedCoin logo RedCoin RED 0.0018 0.28 % 131,295 1,653
1108 SecureCoin logo SecureCoin SRC 0.0137 0.29 % 131,056 82
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 130,967 12
1110 Jewels logo Jewels JWL 0.0065 0.29 % 130,509 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 0.00 % 127,411 0
1116 CRTCoin logo CRTCoin CRT 1.55 -0.01 % 122,664 66
1117 LetItRide logo LetItRide LIR 0.0032 0.31 % 122,344 0
1118 MojoCoin logo MojoCoin MOJO 0.0100 0.29 % 122,223 0
1119 Evil Coin logo Evil Coin EVIL 0.0058 -0.02 % 121,883 66
1120 Frazcoin logo Frazcoin FRAZ 0.0124 0.30 % 120,695 0
1121 X-Coin logo X-Coin XCO 0.0096 0.29 % 119,191 316
1123 GoldPieces logo GoldPieces GP 0.0940 0.30 % 114,655 0
1125 PayCon logo PayCon CON 0.0048 0.29 % 110,474 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0024 0.29 % 109,353 23
1127 RonPaulCoin logo RonPaulCoin RPC 0.1065 0.30 % 107,720 0
1130 PIECoin logo PIECoin PIE 0.0096 0.29 % 105,688 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0050 -0.02 % 105,059 0
1133 LeaCoin logo LeaCoin LEA 0.0003 0.40 % 102,391 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0026 0.31 % 100,914 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.37 % 100,890 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0603 0.30 % 100,855 0
1139 Centurion logo Centurion CNT 0.0013 0.00 % 98,980 31
1140 Zonecoin logo Zonecoin ZNE 0.0383 0.30 % 98,835 0
1142 NevaCoin logo NevaCoin NEVA 0.0273 0.29 % 98,230 567
1143 ChainCoin logo ChainCoin CHC 0.0063 -0.02 % 98,210 0
1144 Allion logo Allion ALL 0.0158 -0.01 % 97,851 43
1145 Dollarcoin logo Dollarcoin DLC 0.0105 -0.01 % 95,339 8
1146 ParkByte logo ParkByte PKB 0.0200 0.30 % 95,053 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0016 -0.06 % 94,108 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1036 0.30 % 92,635 0
1149 JobsCoin logo JobsCoin JOBS 0.0009 0.23 % 92,381 0
1150 Torcoin logo Torcoin TOR 0.29 0.30 % 92,053 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.35 0.30 % 90,537 0
1153 Visio logo Visio VISIO 0.0017 0.29 % 89,001 0
1154 Dreamcoin logo Dreamcoin DRM 0.0354 -0.01 % 88,685 12
1156 SydPak logo SydPak SDP 0.54 0.30 % 86,962 0
1157 Neuro logo Neuro NRO 0.0014 0.28 % 86,106 164
1158 Acoin logo Acoin ACOIN 0.0704 -0.01 % 85,876 129
1159 Eternity logo Eternity ENT 0.0174 -0.01 % 84,379 51
1160 Xonecoin logo Xonecoin XOC 0.2000 0.30 % 83,997 0
1162 Vector logo Vector VEC2 0.0046 0.30 % 83,618 0
1163 Californium logo Californium CF 0.0340 -0.01 % 83,157 12
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0017 0.00 % 83,028 203
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0041 0.29 % 82,664 0
1166 Steps logo Steps STEPS 0.0043 0.30 % 79,992 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0023 0.00 % 79,187 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0056 0.29 % 79,179 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0034 -0.03 % 78,929 43
1171 CoinonatX logo CoinonatX XCXT 0.0040 -0.02 % 78,679 23
1172 Credence logo Credence CRDNC 0.0229 -0.01 % 78,437 0
1173 SoonCoin logo SoonCoin SOON 0.0062 0.29 % 77,874 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 76,737 0
1177 PostCoin logo PostCoin POST 0.0047 0.30 % 74,116 16
1178 Money logo Money $$$ 0.0016 0.31 % 73,479 0
1179 Eryllium logo Eryllium ERY 0.0054 -0.02 % 70,853 0
1180 CompuCoin logo CompuCoin CPN 0.0036 -0.03 % 70,545 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.37 % 69,509 4
1182 Destiny logo Destiny DES 0.0429 -0.01 % 68,662 0
1183 MACRON logo MACRON MCRN 0.0002 0.58 % 68,412 0
1184 TajCoin logo TajCoin TAJ 0.0062 0.31 % 67,544 320
1186 BitCoal logo BitCoal COAL 0.0145 -0.01 % 65,231 195
1187 Independent Money System logo Independent Money System IMS 0.0116 0.29 % 62,196 0
1188 BipCoin logo BipCoin BIP 0.0377 -0.01 % 61,340 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0019 -0.05 % 59,269 0
1190 High Voltage logo High Voltage HVCO 0.0391 0.29 % 58,480 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.20 % 57,132 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0117 0.30 % 56,300 0
1193 PosEx logo PosEx PEX 0.0224 0.30 % 54,921 63
1194 Flaxscript logo Flaxscript FLAX 0.0096 0.29 % 53,889 0
1195 Litecred logo Litecred LTCR 0.0018 0.28 % 53,553 47
1197 Eurocoin logo Eurocoin EUC 0.0042 -0.02 % 51,994 12
1199 Bankcoin logo Bankcoin B@ 0.0050 -0.02 % 51,084 258

©2017-2018 CryptoReport