Market Cap (BRL)

2,188,016,234,089.325

24h Change

-1.12%

24h High

2,234,841,613,926.819

24h Low

2,155,546,502,940.359


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 74205.97 1.34 % 1,373,512,625,271 137,762,586,209
2 Ethereum logo Ethereum ETH 2289.54 -0.04 % 258,819,143,806 67,381,930,242
3 Tether logo Tether USDT 5.66 0.58 % 92,349,503,805 242,041,911,784
4 Ripple logo Ripple XRP 1.44 1.27 % 64,829,825,846 8,881,936,911
5 Bitcoin Cash logo Bitcoin Cash BCH 1508.05 -1.00 % 27,938,565,687 12,778,661,168
6 ChainLink logo ChainLink LINK 68.49 0.24 % 26,549,253,434 6,781,660,677
7 Binance Coin logo Binance Coin BNB 174.62 3.22 % 25,108,471,469 2,358,182,100
8 Litecoin logo Litecoin LTC 326.72 1.81 % 21,358,022,158 21,078,041,236
10 Cardano logo Cardano ADA 0.60 -0.35 % 18,465,451,016 3,843,556,484
12 EOS logo EOS EOS 15.22 3.19 % 14,239,145,179 13,008,840,685
13 Monero logo Monero XMR 761.68 2.70 % 13,454,428,748 9,237,085,354
14 TRON logo TRON TRX 0.1523 1.34 % 10,972,523,191 4,945,660,627
15 Stellar Lumens logo Stellar Lumens XLM 0.47 0.83 % 9,836,086,881 867,618,568
16 Tezos logo Tezos XTZ 12.12 -1.08 % 9,035,546,820 694,110,250
17 NEO logo NEO NEO 100.55 0.48 % 7,059,519,812 2,021,043,638
21 NEM logo NEM XEM 0.59 0.01 % 5,305,242,809 114,265,917
22 IOTA logo IOTA MIOTA 1.58 1.54 % 4,395,130,182 48,380,037
24 Dash logo Dash DASH 406.89 1.69 % 3,973,490,468 3,015,961,770
25 Ethereum Classic logo Ethereum Classic ETC 31.20 1.53 % 3,621,667,777 3,761,897,198
26 Zcash logo Zcash ZEC 354.73 1.05 % 3,645,811,774 3,524,700,649
36 Dogecoin logo Dogecoin DOGE 0.0159 7.79 % 2,009,452,266 543,115,178
37 Waves logo Waves WAVES 18.25 -3.92 % 1,877,980,752 299,406,862
39 Basic Attention Token logo Basic Attention Token BAT 1.23 3.20 % 1,819,520,528 3,297,028,432
43 DigiByte logo DigiByte DGB 0.1187 0.16 % 1,622,450,617 39,970,877
46 0x logo 0x ZRX 2.14 3.81 % 1,588,437,449 247,170,154
51 Qtum logo Qtum QTUM 12.62 0.80 % 1,224,045,290 1,146,437,577
52 ICON logo ICON ICX 2.10 1.62 % 1,196,668,439 78,967,806
57 Loopring logo Loopring LRC 0.91 -1.56 % 1,028,361,364 340,148,731
58 Kyber logo Kyber KNC 5.19 0.31 % 1,024,741,935 100,630,881
60 Decred logo Decred DCR 69.70 0.46 % 847,419,528 18,510,628
62 Augur logo Augur REP 72.87 2.00 % 810,446,220 43,970,472
63 Lisk logo Lisk LSK 6.34 1.91 % 798,078,035 15,042,386
65 Bitcoin Gold logo Bitcoin Gold BTG 43.91 -1.60 % 767,758,554 29,980,050
66 Siacoin logo Siacoin SC 0.0154 1.25 % 692,626,291 9,815,539
68 Enjin logo Enjin ENJ 0.80 -1.45 % 657,210,645 34,564,411
72 Decentraland logo Decentraland MANA 0.41 0.75 % 612,554,120 71,127,592
74 Cryptonex logo Cryptonex CNX 10.33 1.43 % 571,806,668 7,921,153
75 Aragon logo Aragon ANT 17.71 0.03 % 590,902,644 86,712,551
78 Golem logo Golem GNT 0.52 0.87 % 514,009,147 28,879,851
81 MonaCoin logo MonaCoin MONA 7.66 -0.03 % 501,994,545 10,426,468
83 Numeraire logo Numeraire NMR 148.84 0.70 % 498,466,883 18,747,077
86 Bytom logo Bytom BTM 0.35 1.95 % 483,093,635 41,428,712
89 Status logo Status SNT 0.1339 0.31 % 463,152,223 22,319,346
94 Storj logo Storj STORJ 2.26 2.83 % 445,121,990 95,140,997
95 Verge logo Verge XVG 0.0260 -1.87 % 425,385,066 13,570,003
97 iExec RLC logo iExec RLC RLC 5.19 -2.68 % 415,508,310 13,026,994
98 WhiteCoin logo WhiteCoin XWC 1.63 0.31 % 402,183,066 141,393
100 KuCoin logo KuCoin KCS 4.86 -0.61 % 392,148,294 31,874,928
109 Bancor logo Bancor BNT 5.22 2.33 % 361,593,442 232,953,721
110 Komodo logo Komodo KMD 2.91 2.76 % 355,739,981 22,376,127
112 Steem logo Steem STEEM 0.89 0.20 % 344,687,322 8,470,689
113 Kin logo Kin KIN 0.0001 27.10 % 208,533,766 3,731,336
117 BitShares logo BitShares BTS 0.1062 0.00 % 318,306,885 18,204,346
120 MaidSafeCoin logo MaidSafeCoin MAID 0.65 7.31 % 293,832,371 1,695,986
122 Ardor logo Ardor ARDR 0.30 1.13 % 295,510,836 11,135,095
124 aelf logo aelf ELF 0.54 2.07 % 294,298,341 42,441,738
126 Gnosis logo Gnosis GNO 264.48 -12.31 % 292,145,100 5,991,808
129 Electroneum logo Electroneum ETN 0.0282 0.99 % 287,317,608 6,724,083
133 UTRUST logo UTRUST UTK 0.54 -5.22 % 243,160,040 10,590,283
136 Stratis logo Stratis STRAT 2.52 2.87 % 251,629,175 19,158,629
138 ZCoin logo ZCoin XZC 23.42 -0.56 % 260,933,289 39,052,218
144 Ark logo Ark ARK 1.74 -0.04 % 217,174,080 8,956,928
151 Power Ledger logo Power Ledger POWR 0.47 -1.66 % 199,810,626 2,547,255
152 Aeternity logo Aeternity AE 0.62 0.86 % 199,283,404 43,037,034
155 Aion logo Aion AION 0.41 1.48 % 193,224,691 19,756,006
160 Melon logo Melon MLN 125.61 20.56 % 187,441,288 19,949,680
166 Helleniccoin logo Helleniccoin HNC 2.20 -13.01 % 153,442,646 181,981
169 SysCoin logo SysCoin SYS 0.31 31.22 % 185,880,681 17,363,816
172 Dynamic logo Dynamic DTR 0.0928 -0.37 % 150,587,041 253,225
174 Bytecoin logo Bytecoin BCN 0.0008 11.22 % 140,562,618 126,330
177 AdEx logo AdEx ADX 1.45 7.76 % 148,270,641 91,742,711
186 Nuls logo Nuls NULS 1.35 -0.56 % 133,998,382 34,386,393
187 FunFair logo FunFair FUN 0.0207 1.64 % 135,471,449 1,960,013
193 PRIZM logo PRIZM PZM 0.0532 -2.82 % 119,775,285 1,393,294
198 PIVX logo PIVX PIVX 2.00 0.03 % 113,816,835 604,814
199 Ripio logo Ripio RCN 0.2353 -1.28 % 119,639,080 752,820
204 Metal logo Metal MTL 1.75 -0.19 % 114,997,497 16,667,896
208 Vertcoin logo Vertcoin VTC 2.02 -8.66 % 115,505,694 35,041,437
211 AirSwap logo AirSwap AST 0.72 3.29 % 108,217,588 36,984,239
212 Civic logo Civic CVC 0.1597 -0.34 % 106,969,853 4,854,357
215 Quantstamp logo Quantstamp QSP 0.1475 1.17 % 105,297,645 474,709
216 Cindicator logo Cindicator CND 0.0537 0.20 % 107,473,675 192,426
217 Dragonchain logo Dragonchain DRGN 0.29 -4.34 % 102,701,483 253,926
219 Dent logo Dent DENT 0.0012 -1.26 % 98,816,388 1,780,965
221 SaluS logo SaluS SLS 93.74 1.91 % 94,892,717 187
224 Unobtanium logo Unobtanium UNO 446.21 0.88 % 90,541,651 13,277
232 B2B logo B2B B2B 4.24 0.60 % 83,280,924 61,167
233 Gas logo Gas GAS 8.33 0.73 % 84,372,508 6,937,659
241 Medibloc logo Medibloc MED 0.0305 1.31 % 81,602,346 1,026,625
246 Metaverse ETP logo Metaverse ETP ETP 0.96 -2.86 % 75,730,069 748,892
247 Groestlcoin logo Groestlcoin GRS 1.04 3.67 % 79,431,510 10,779,572
249 Agoras Tokens logo Agoras Tokens AGRS 2.20 2.20 % 65,789,251 124
255 QASH logo QASH QASH 0.2119 -0.38 % 74,168,382 746,676
257 Nexus logo Nexus NXS 1.05 1.52 % 67,887,164 336,142
259 LAToken logo LAToken LA 0.1837 -1.06 % 69,837,308 588,689
263 DigixDAO logo DigixDAO DGD 437.36 -0.31 % 64,054,611 466,180
266 Populous logo Populous PPT 1.16 1.63 % 61,702,387 9,070,711
268 FirstBlood logo FirstBlood 1ST 0.71 -13.99 % 60,423,809 2,238
270 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.79 -5.07 % 57,485,141 782,895
271 LBRY Credits logo LBRY Credits LBC 0.1191 3.51 % 57,687,243 3,002,480
272 Dinastycoin logo Dinastycoin DCY 0.0289 1.78 % 57,323,242 42,001
273 Einsteinium logo Einsteinium EMC2 0.26 -1.58 % 57,967,299 192,867
276 Factom logo Factom FCT 5.92 5.83 % 55,823,785 183,072
278 Nxt logo Nxt NXT 0.0542 3.69 % 54,159,513 3,390,525
279 Moeda logo Moeda MDA 2.95 3.78 % 57,872,417 11,625,674
280 Quark logo Quark QRK 0.1981 0.78 % 52,890,718 9,388
281 NAV Coin logo NAV Coin NAV 0.74 0.74 % 51,911,780 664,308
282 Blocknet logo Blocknet BLOCK 6.69 -1.01 % 48,439,870 77,208
284 Santiment Network Token logo Santiment Network Token SAN 0.80 2.86 % 50,531,707 893
287 Raiden logo Raiden RDN 0.95 -1.41 % 48,369,762 5,816,220
288 IoT logo IoT ITC 0.55 -2.69 % 47,913,553 12,244,495
289 Skycoin logo Skycoin SKY 2.43 -15.41 % 46,109,521 1,397,363
295 Wings logo Wings WINGS 0.43 -5.37 % 43,016,647 181,681
297 TenX logo TenX PAY 0.30 0.39 % 43,821,715 76,299,631
298 SALT logo SALT SALT 0.53 0.35 % 42,670,557 126,014
299 Bread logo Bread BRD 0.48 -1.37 % 42,726,637 6,239,517
300 Achain logo Achain ACT 0.0422 0.79 % 41,057,188 26,650,041
303 Ubiq logo Ubiq UBQ 0.90 7.90 % 38,414,927 10,739
304 Dynamic logo Dynamic DYN 3.13 -2.66 % 47,338,672 7,291
305 Neblio logo Neblio NEBL 2.28 -0.14 % 37,704,012 997,771
308 Namecoin logo Namecoin NMC 2.51 -1.77 % 36,927,142 20,901
309 Time logo Time TNB 0.0104 -0.45 % 37,947,278 2,815,147
312 Wagerr logo Wagerr WGR 0.1910 2.63 % 37,303,023 6,969
313 Gifto logo Gifto GTO 0.0464 -4.87 % 35,741,959 17,578,393
314 Clams logo Clams CLAM 8.17 1.34 % 35,780,359 0
316 Aeon logo Aeon AEON 2.21 1.59 % 35,026,974 76,021
319 Propy logo Propy PRO 0.50 4.62 % 34,709,529 755,816
321 Veritaseum logo Veritaseum VERI 15.38 11.30 % 33,059,342 2,018
322 InflationCoin logo InflationCoin IFLT 0.0007 1.23 % 33,236,140 0
323 DigitalNote logo DigitalNote XDN 0.0067 -2.54 % 32,516,175 189,611
325 district0x logo district0x DNT 0.0512 -2.73 % 30,735,362 457,645
326 Genesis logo Genesis GVT 7.50 1.96 % 33,209,739 839,602
327 Steem Dollars logo Steem Dollars SBD 5.59 0.42 % 32,381,277 94,153
329 Everex logo Everex EVX 1.39 -0.93 % 31,583,454 943,409
330 SIRIN logo SIRIN SRN 0.0645 -0.42 % 31,702,996 3,237,839
331 E-Currency Coin logo E-Currency Coin ECC 0.0007 1.23 % 18,551,057 164
332 Grid+ logo Grid+ GRID 0.81 1.36 % 31,625,037 458,357
336 GameCredits logo GameCredits GAME 0.30 0.01 % 29,692,369 110,532
337 Peercoin logo Peercoin PPC 1.16 -2.30 % 30,927,483 177,459
339 Pluton logo Pluton PLU 34.91 6.63 % 29,743,419 57,171
340 Electra logo Electra ECA 0.0010 1.20 % 28,973,009 9,162
343 SmartCash logo SmartCash SMART 0.0194 0.99 % 27,422,785 1,516,577
344 Particl logo Particl PART 2.91 8.02 % 27,844,200 31,539
346 Hubii logo Hubii HBT 1.79 -0.05 % 27,653,928 0
347 Po.et logo Po.et POE 0.0096 10.35 % 30,296,816 159,847
350 Polybius logo Polybius PLBT 6.50 -3.96 % 25,787,616 5,545
354 Viacoin logo Viacoin VIA 1.17 1.00 % 27,152,671 449,404
355 BLOCKv logo BLOCKv VEE 0.0086 9.57 % 25,796,331 4,036,871
357 Burst logo Burst BURST 0.0116 5.51 % 24,510,032 89,264
358 bitCNY logo bitCNY BITCNY 0.86 0.58 % 24,160,664 29,076,652
360 Phore logo Phore PHR 0.93 11.93 % 20,765,295 100,133
365 SunContract logo SunContract SNC 0.1664 -1.99 % 20,415,142 2,501,088
368 ZrCoin logo ZrCoin ZRC 4.18 0.86 % 20,866,293 324,674
370 Bitcore logo Bitcore BTX 1.22 0.96 % 21,841,427 4,177
371 GridCoin logo GridCoin GRC 0.0506 3.36 % 20,690,247 3,346
372 Pillar logo Pillar PLR 0.0813 -0.48 % 21,094,361 572,942
375 Etheroll logo Etheroll DICE 2.83 0.98 % 19,798,159 0
377 Gulden logo Gulden NLG 0.0406 10.36 % 21,339,939 74,274
378 Rise logo Rise RISE 0.1197 1.18 % 19,510,874 0
379 VIBE logo VIBE VIBE 0.0765 -0.81 % 19,898,337 415,752
381 XtraBYtes logo XtraBYtes XBY 0.0446 3.84 % 19,160,116 7,636
384 Dentacoin logo Dentacoin DCN 0.0000 27.27 % 18,692,806 1,162,654
386 YOYOW logo YOYOW YOYOW 0.0379 -0.65 % 18,413,270 343,292
388 Diamond logo Diamond DMD 5.11 -7.25 % 18,069,413 14,328
390 Monetha logo Monetha MTH 0.0437 1.68 % 17,583,627 410,682
392 Counterparty logo Counterparty XCP 6.84 -0.31 % 17,894,226 6
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.02 -17.76 % 18,358,462 700,278
394 SingularDTV logo SingularDTV SNGLS 0.0298 -1.29 % 17,866,271 964,531
397 Tierion logo Tierion TNT 0.0405 -0.53 % 17,338,625 464,117
399 Agrello logo Agrello DLT 0.2011 1.86 % 17,769,134 3,017,091
401 BlackCoin logo BlackCoin BLK 0.25 0.83 % 15,045,319 175,334
403 Flash logo Flash FLASH 0.0208 9.94 % 18,714,533 4,330
404 Presearch logo Presearch PRE 0.0899 1.45 % 15,533,576 542,217
405 SONM logo SONM SNM 0.0482 1.92 % 17,344,492 1,481,415
406 SpankChain logo SpankChain SPANK 0.0522 -4.55 % 15,652,926 277
407 Shift logo Shift SHIFT 1.30 6.16 % 18,014,339 20,042
408 Viberate logo Viberate VIB 0.0843 2.12 % 16,341,549 6,192,226
410 Mintcoin logo Mintcoin MINT 0.0006 -18.88 % 14,809,536 0
413 CryptoPing logo CryptoPing PING 1.57 1.42 % 14,095,478 21,851
415 Novacoin logo Novacoin NVC 5.91 1.19 % 13,813,297 0
416 Mooncoin logo Mooncoin MOON 0.0001 11.76 % 12,435,841 288
417 Myriad logo Myriad XMY 0.0083 1.77 % 14,492,205 1,792
418 Mysterium logo Mysterium MYST 0.91 6.53 % 12,750,414 208,269
419 Omni logo Omni OMNI 21.72 0.10 % 12,222,248 2,569,083
420 Credo logo Credo CREDO 0.0229 0.31 % 12,577,155 0
421 Feathercoin logo Feathercoin FTC 0.0420 -0.79 % 12,431,031 36,450
422 LiteDoge logo LiteDoge LDOGE 0.0007 2.07 % 12,196,067 0
423 Circuits of Value logo Circuits of Value COVAL 0.0123 -10.62 % 12,256,737 85,641
425 Voise logo Voise VOISE 0.0219 2.09 % 12,034,807 0
427 Xaurum logo Xaurum XAUR 0.1491 -1.84 % 10,611,043 61,207
428 Dimecoin logo Dimecoin DIME 0.0000 4.55 % 11,935,494 1,973
430 DeepBrain logo DeepBrain DBC 0.0037 4.12 % 11,729,701 622,929
431 Amber logo Amber AMB 0.0896 -0.74 % 11,580,791 1,327,916
432 Lykke logo Lykke LKK 0.0376 -27.33 % 11,899,745 154,805
433 Rubycoin logo Rubycoin RBY 0.41 0.58 % 11,399,121 0
434 Emercoin logo Emercoin EMC 0.25 -8.72 % 11,474,193 173,180
435 Carboncoin logo Carboncoin CARBON 0.0007 1.37 % 11,430,734 0
437 Unikoin logo Unikoin UKG 0.0740 0.58 % 11,052,834 0
438 BlockMason logo BlockMason BCPT 0.0972 -0.93 % 11,291,545 284,911
441 Asch logo Asch XAS 0.1108 -2.47 % 10,340,573 2,154,157
442 Radium logo Radium RADS 2.56 -2.52 % 10,613,372 28,741
443 Minereum logo Minereum MNE 1.20 -6.04 % 12,486,636 3,295
447 NoLimitCoin logo NoLimitCoin NLC2 0.0163 1.57 % 10,084,776 4,900
448 NewYorkCoin logo NewYorkCoin NYC 0.0001 1.49 % 10,097,245 401
451 Curecoin logo Curecoin CURE 0.41 0.76 % 10,218,488 38,434
452 Waves Community Token logo Waves Community Token WCT 1.00 -1.52 % 9,995,767 0
454 Crown logo Crown CRW 0.39 0.59 % 9,958,667 33,489
455 NuBits logo NuBits USNBT 1.14 -6.18 % 12,543,626 90
456 42-coin logo 42-coin 42 233638.08 -1.21 % 9,812,786 11,434
457 HempCoin logo HempCoin THC 0.0382 0.59 % 9,874,518 30,962
460 Tokes logo Tokes TKS 0.0480 0.58 % 9,601,889 1,027,094
461 NuShares logo NuShares NSR 0.0023 2.60 % 10,998,874 927
463 OKCash logo OKCash OK 0.1204 0.58 % 9,290,244 79,480
464 ZClassic logo ZClassic ZCL 1.02 0.58 % 9,189,585 18,906
500 Orbitcoin logo Orbitcoin ORB 1.32 0.58 % 4,237,628 51
504 SIBCoin logo SIBCoin SIB 0.2167 0.58 % 3,940,582 24,411
518 ParallelCoin logo ParallelCoin DUO 12.06 0.58 % 3,796,109 42,724
521 MarteXcoin logo MarteXcoin MXT 0.99 0.58 % 3,717,058 25,412
542 Stox logo Stox STX 0.0648 0.58 % 3,452,766 1,249
548 BridgeCoin logo BridgeCoin BCO 0.1262 0.59 % 3,407,578 39,717
552 Swarm City logo Swarm City SWT 0.37 0.58 % 3,182,183 4,770
570 UniCoin logo UniCoin UNIC 1.00 0.58 % 3,068,322 0
571 Valorbit logo Valorbit VAL 0.0005 0.61 % 3,038,558 0
575 Rustbits logo Rustbits RUSTBITS 0.0833 0.59 % 2,942,263 0
578 AdShares logo AdShares ADST 0.1486 0.59 % 2,878,790 2,888
584 SuperCoin logo SuperCoin SUPER 0.0554 0.58 % 2,761,706 0
585 MazaCoin logo MazaCoin MZC 0.0026 0.59 % 2,714,302 0
587 Stress logo Stress STS 0.0047 0.58 % 2,642,792 0
588 FIMKrypto logo FIMKrypto FIMK 0.0046 0.59 % 2,634,766 0
593 ShadowCash logo ShadowCash SDC 0.37 0.58 % 2,504,779 0
595 Monster Byte logo Monster Byte MBI 0.1467 0.58 % 2,468,006 6,624
597 I0Coin logo I0Coin I0C 0.1116 0.58 % 2,343,491 2,939
599 SwagBucks logo SwagBucks BUCKS 5.81 0.58 % 2,314,478 328
600 Woodcoin logo Woodcoin LOG 0.29 0.58 % 2,292,978 15,312
601 Ammo Rewards logo Ammo Rewards AMMO 0.0294 0.59 % 2,287,671 8,653
603 NEVERDIE logo NEVERDIE NDC 0.0554 0.59 % 2,269,878 41,520
604 RussiaCoin logo RussiaCoin RC 0.27 0.58 % 2,264,395 40
610 Creativecoin logo Creativecoin CREA 0.1268 0.59 % 2,180,721 10,213
611 Sexcoin logo Sexcoin SXC 0.0168 0.59 % 2,163,223 0
616 BTSR logo BTSR BTSR 0.61 0.59 % 2,014,250 0
617 WayGuide logo WayGuide WAY 0.0201 0.58 % 2,012,950 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,898,066 3,753
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.28 0.58 % 1,871,359 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,818,761 0
791 NobleCoin logo NobleCoin NOBL 0.0008 0.52 % 1,817,371 4,341
793 BitTokens logo BitTokens BXT 3.01 0.59 % 1,789,432 0
795 Riecoin logo Riecoin RIC 0.0393 0.58 % 1,743,520 0
796 Cypher logo Cypher CYP 0.27 0.59 % 1,735,274 0
803 GoldReserve logo GoldReserve XGR 0.0979 0.58 % 1,681,534 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.86 0.58 % 1,676,882 14,198
805 Kobocoin logo Kobocoin KOBO 0.0671 0.59 % 1,658,230 107
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0187 0.59 % 1,646,055 36,676
809 InPay logo InPay INPAY 0.1642 0.58 % 1,642,155 0
810 TeslaCoin logo TeslaCoin TES 0.0211 0.58 % 1,642,099 3,753
811 Piggycoin logo Piggycoin PIGGY 0.0033 0.57 % 1,639,386 14,226
814 CryptoForecast logo CryptoForecast CFT 0.0349 0.58 % 1,605,711 0
817 QubitCoin logo QubitCoin Q2C 0.0047 0.60 % 1,576,026 0
822 Dashcoin logo Dashcoin DSH 0.0879 0.59 % 1,544,227 0
823 WMCoin logo WMCoin WMC 0.1339 0.58 % 1,543,922 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 0.57 % 1,513,536 0
826 Condensate logo Condensate RAIN 0.0034 0.59 % 1,492,262 6,008
827 Regalcoin logo Regalcoin REC 0.1154 0.58 % 1,476,679 3,063
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0162 0.59 % 1,466,969 0
829 BlockPay logo BlockPay BLOCKPAY 0.27 0.59 % 1,464,906 0
830 PoSW Coin logo PoSW Coin POSW 0.0331 0.58 % 1,459,107 11
831 IslaCoin logo IslaCoin ISL 0.96 0.58 % 1,456,829 0
833 Universal Currency logo Universal Currency UNIT 0.0906 0.58 % 1,445,553 5,935
835 HoboNickels logo HoboNickels HBN 0.0224 0.58 % 1,434,463 0
836 E4ROW logo E4ROW E4ROW 0.25 0.58 % 1,431,417 0
838 Joulecoin logo Joulecoin XJO 0.0381 0.58 % 1,421,707 3,109
839 UnbreakableCoin logo UnbreakableCoin UNB 0.62 0.58 % 1,409,707 0
840 Newbium logo Newbium NEWB 0.0282 0.59 % 1,408,045 0
841 Zennies logo Zennies ZENI 0.0014 0.58 % 1,399,155 0
844 Link Platform logo Link Platform LNK 83.58 0.58 % 1,372,002 0
845 Vcash logo Vcash XVC 0.0879 0.58 % 1,358,680 0
852 FlutterCoin logo FlutterCoin FLT 0.0030 0.60 % 1,323,309 0
855 Flycoin logo Flycoin FLY 5.99 0.58 % 1,262,600 0
858 Bitcurrency logo Bitcurrency BTCR 0.0071 0.58 % 1,211,319 0
859 Truckcoin logo Truckcoin TRK 0.0054 0.58 % 1,201,071 384
862 CampusCoin logo CampusCoin CMPCO 0.0023 0.61 % 1,177,903 17,821
865 Etheriya logo Etheriya RIYA 0.74 0.58 % 1,168,476 0
870 FundYourselfNow logo FundYourselfNow FYN 1.31 0.58 % 1,146,839 0
871 Bitcloud logo Bitcloud BTDX 0.0424 0.59 % 1,142,148 51
872 GlobalCoin logo GlobalCoin GLC 0.0172 0.58 % 1,121,597 0
874 Elementrem logo Elementrem ELE 0.0424 0.58 % 1,111,316 151,742
875 Guncoin logo Guncoin GUN 0.0048 0.58 % 1,110,022 0
877 bitSilver logo bitSilver BITSILVER 51.67 0.59 % 1,100,402 6,082
879 Open logo Open OTN 0.54 0.58 % 1,085,718 2,967
880 bitBTC logo bitBTC BITBTC 24024.84 0.59 % 1,067,834 2,380
882 Rupaya logo Rupaya RUPX 0.0243 0.58 % 1,060,634 13,938
883 Creditbit logo Creditbit CRB 0.0627 0.59 % 1,059,594 9,275
888 AllSafe logo AllSafe ASAFE2 0.1466 0.59 % 1,039,331 4,510
889 Bitz logo Bitz BITZ 0.51 0.59 % 1,024,697 0
890 ReeCoin logo ReeCoin REE 0.0004 0.52 % 990,282 0
897 bitGold logo bitGold BITGOLD 4928.29 0.59 % 933,840 7,546
899 DigiCube logo DigiCube CUBE 0.0004 0.80 % 921,535 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 909,898 0
903 AmberCoin logo AmberCoin AMBER 0.0208 0.58 % 909,197 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0063 0.59 % 902,386 0
907 Canada eCoin logo Canada eCoin CDN 0.0092 0.58 % 897,022 4,584
908 Adzcoin logo Adzcoin ADZ 0.0199 0.59 % 896,977 571
910 Virtacoinplus logo Virtacoinplus XVP 0.0783 0.58 % 855,903 0
911 KushCoin logo KushCoin KUSH 0.1511 0.58 % 850,675 0
913 Yacoin logo Yacoin YAC 0.0069 0.58 % 840,185 0
915 Evotion logo Evotion EVO 0.25 0.58 % 830,576 0
918 OctoCoin logo OctoCoin 888 0.0142 0.59 % 782,545 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 782,217 521,694
921 Sling logo Sling SLING 0.71 0.58 % 764,831 0
922 TrustPlus logo TrustPlus TRUST 0.0219 0.58 % 764,588 0
923 Bytecent logo Bytecent BYC 0.32 0.59 % 758,150 0
926 Firecoin logo Firecoin FIRE 7.57 0.58 % 745,235 0
927 Triangles logo Triangles TRI 5.92 0.58 % 743,862 328
928 Sterlingcoin logo Sterlingcoin SLG 0.1748 0.58 % 741,358 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.55 % 730,839 0
933 bitEUR logo bitEUR BITEUR 6.59 0.59 % 709,406 158
934 Prototanium logo Prototanium PR 3.57 0.58 % 704,026 0
936 Ratecoin logo Ratecoin XRA 0.0057 0.60 % 698,679 97,109
937 BritCoin logo BritCoin BRIT 0.0328 0.59 % 697,345 0
938 GameUnits logo GameUnits UNITS 0.1985 0.58 % 689,539 0
939 Mineum logo Mineum MNM 0.0726 0.58 % 685,278 0
940 VirtualCoin logo VirtualCoin VC 0.0675 0.58 % 679,671 0
942 Franko logo Franko FRK 0.70 0.58 % 650,726 0
944 Sojourn logo Sojourn SOJ 1.33 0.58 % 643,825 0
946 BitcoinFast logo BitcoinFast BCF 0.0375 0.58 % 636,562 62
947 Enigma logo Enigma XNG 0.78 0.58 % 636,494 0
950 UltraCoin logo UltraCoin UTC 0.0131 0.59 % 623,398 23
951 Gapcoin logo Gapcoin GAP 0.0438 0.58 % 620,312 0
952 QuazarCoin logo QuazarCoin QCN 0.0867 0.58 % 618,656 0
953 GameBet Coin logo GameBet Coin GBT 0.0291 0.58 % 618,091 0
954 Tigercoin logo Tigercoin TGC 0.0142 0.58 % 617,430 0
957 Scorecoin logo Scorecoin SCORE 0.0145 0.58 % 604,628 0
959 Blakecoin logo Blakecoin BLC 0.0293 0.59 % 593,171 763
960 Synergy logo Synergy SNRG 0.1414 0.58 % 591,396 175
961 HempCoin logo HempCoin HMP 0.0004 0.46 % 590,435 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.43 % 587,084 6
966 PX logo PX PX 0.0058 0.58 % 566,634 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0936 0.58 % 562,898 0
969 Unitus logo Unitus UIS 0.0086 0.58 % 555,946 175
970 SpaceCoin logo SpaceCoin SPACE 0.0226 0.58 % 553,408 0
971 FinCoin logo FinCoin FNC 0.0429 0.58 % 552,255 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0026 0.58 % 544,207 0
976 BillaryCoin logo BillaryCoin BLRY 0.0603 0.59 % 542,709 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0297 0.59 % 519,298 0
981 SpreadCoin logo SpreadCoin SPR 0.0473 0.58 % 519,196 96
982 Bitstar logo Bitstar BITS 0.0261 0.59 % 518,224 0
984 Fastcoin logo Fastcoin FST 0.0033 0.59 % 511,860 11
986 HOdlcoin logo HOdlcoin HODL 0.0021 0.58 % 487,612 102
987 iTicoin logo iTicoin ITI 15.14 0.58 % 484,639 158
988 iDice logo iDice ICE 0.31 0.58 % 484,492 0
989 FlavorCoin logo FlavorCoin FLVR 0.0229 0.58 % 478,179 0
990 WavesGo logo WavesGo WGO 0.0543 0.58 % 464,710 266
992 BeaverCoin logo BeaverCoin BVC 0.1486 0.58 % 462,817 0
994 ChessCoin logo ChessCoin CHESS 0.0084 0.59 % 453,231 68
995 Spots logo Spots SPT 0.0202 0.58 % 452,061 23
996 vSlice logo vSlice VSL 0.0135 0.58 % 451,247 40
997 RouletteToken logo RouletteToken RLT 0.0438 0.59 % 447,635 37,592
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 435,398 0
1000 Bitdeal logo Bitdeal BDL 0.0025 0.61 % 434,709 0
1001 MCAP logo MCAP MCAP 0.0413 0.59 % 433,313 10,750
1005 MTMGaming logo MTMGaming MTM 0.1398 0.58 % 419,465 0
1006 WARP logo WARP WARP 0.38 0.58 % 419,182 0
1007 Joincoin logo Joincoin J 0.1289 0.58 % 414,248 6
1008 Cannacoin logo Cannacoin CCN 0.0878 0.59 % 412,711 0
1009 LiteBar logo LiteBar LTB 0.41 0.58 % 402,650 0
1011 Rubies logo Rubies RBIES 0.0384 0.58 % 400,214 0
1012 Jin Coin logo Jin Coin JIN 0.0400 0.59 % 398,603 0
1014 Marscoin logo Marscoin MARS 0.0138 0.58 % 389,842 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0059 0.59 % 388,135 0
1017 B3Coin logo B3Coin B3 0.0008 0.53 % 380,799 0
1019 SmartCoin logo SmartCoin SMC 0.0149 0.58 % 375,678 51
1020 Abjcoin logo Abjcoin ABJ 0.0421 0.59 % 372,739 1,876
1021 Pulse logo Pulse PULSE 0.0258 0.59 % 368,183 0
1022 Halcyon logo Halcyon HAL 0.0550 0.58 % 363,504 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0068 0.58 % 363,441 119
1024 Darsek logo Darsek KED 0.0151 0.59 % 362,961 170
1025 GoldBlocks logo GoldBlocks GB 0.0231 0.58 % 359,321 164
1027 Pascal Lite logo Pascal Lite PASL 0.0394 0.58 % 352,827 158
1028 Bit20 logo Bit20 BTWTY 335027.98 0.59 % 340,386 0
1030 Crypto logo Crypto CTO 0.0245 0.59 % 336,752 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.42 % 334,977 305
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 0.48 % 327,641 0
1035 Aricoin logo Aricoin ARI 0.0014 0.58 % 324,945 68
1037 Netko logo Netko NETKO 0.0482 0.58 % 323,074 164
1038 Octanox logo Octanox OTX 0.0377 0.59 % 320,836 0
1039 Coin(O) logo Coin(O) CNO 0.0030 0.60 % 319,344 11
1040 Chronos logo Chronos CRX 0.0043 0.57 % 313,528 0
1041 Shilling logo Shilling SH 0.0441 0.58 % 312,618 0
1042 Altcoin logo Altcoin ALT 2.50 0.59 % 308,068 283
1043 Blackstar logo Blackstar BSTAR 0.0005 0.62 % 307,853 0
1044 Cashcoin logo Cashcoin CASH 0.0057 0.58 % 305,507 181
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0759 0.58 % 300,918 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0037 0.56 % 298,911 0
1048 Renos logo Renos RNS 0.0089 0.59 % 295,339 40
1049 Honey logo Honey HONEY 0.63 0.58 % 286,923 220
1050 VIP Tokens logo VIP Tokens VIP 0.0034 0.56 % 283,085 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.60 0.58 % 281,633 0
1052 Uro logo Uro URO 0.2320 0.58 % 280,146 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0220 0.58 % 274,884 57
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 0.68 % 268,729 0
1057 Impact logo Impact IMX 0.0024 0.59 % 261,596 0
1058 300 Token logo 300 Token 300 859.59 0.59 % 257,877 28
1059 Swing logo Swing SWING 0.0676 0.59 % 256,769 203
1060 Debitcoin logo Debitcoin DBTC 0.0142 0.59 % 256,391 0
1062 Printerium logo Printerium PRX 0.0216 0.59 % 255,328 0
1063 MindCoin logo MindCoin MND 0.0159 0.59 % 252,598 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.32 0.59 % 252,434 130
1065 Signatum logo Signatum SIGT 0.0023 0.60 % 251,581 6
1067 Embers logo Embers MBRS 0.0049 0.60 % 244,651 605
1068 Titcoin logo Titcoin TIT 0.0049 0.60 % 244,154 45
1069 Ripto Bux logo Ripto Bux RBX 0.0006 0.64 % 240,333 0
1071 Unrealcoin logo Unrealcoin URC 0.0329 0.58 % 231,064 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0076 0.58 % 227,757 0
1074 BoostCoin logo BoostCoin BOST 0.0191 0.58 % 226,514 0
1075 EGO logo EGO EGO 0.0038 0.59 % 225,134 0
1076 Onix logo Onix ONX 0.0021 0.58 % 224,535 203
1077 BigUp logo BigUp BIGUP 0.0001 0.99 % 223,461 0
1078 Zurcoin logo Zurcoin ZUR 0.0025 0.60 % 221,845 300
1080 Creatio logo Creatio XCRE 0.0107 0.59 % 220,522 0
1081 RevolverCoin logo RevolverCoin XRE 0.0093 0.58 % 217,662 11
1082 BERNcash logo BERNcash BERN 0.0030 0.60 % 215,769 0
1083 SixEleven logo SixEleven 611 0.47 0.58 % 215,554 695
1084 Quatloo logo Quatloo QTL 0.0279 0.58 % 215,085 0
1085 Beatcoin logo Beatcoin XBTS 0.1406 0.59 % 214,311 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0021 0.56 % 214,096 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.56 % 213,209 0
1092 Doubloon logo Doubloon BOAT 0.0029 0.55 % 209,936 0
1093 Sativacoin logo Sativacoin STV 0.0291 0.58 % 206,822 0
1094 FUNCoin logo FUNCoin FUNC 0.0353 0.59 % 206,607 0
1095 Kurrent logo Kurrent KURT 0.0033 0.58 % 203,323 0
1096 SecretCoin logo SecretCoin SCRT 0.0480 0.59 % 203,120 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1193 0.58 % 199,593 0
1099 Ride My Car logo Ride My Car RIDE 0.0020 0.56 % 198,796 0
1101 G3N logo G3N G3N 0.0261 0.58 % 197,151 0
1102 Orlycoin logo Orlycoin ORLY 0.0054 0.58 % 196,857 0
1104 Coin2.1 logo Coin2.1 C2 0.0025 0.56 % 195,523 0
1105 8Bit logo 8Bit 8BIT 0.1314 0.59 % 192,895 237
1106 Digital Money Bits logo Digital Money Bits DMB 0.0021 0.58 % 192,194 684
1107 RedCoin logo RedCoin RED 0.0026 0.55 % 189,939 2,391
1108 SecureCoin logo SecureCoin SRC 0.0198 0.58 % 189,594 119
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.43 % 189,464 17
1110 Jewels logo Jewels JWL 0.0094 0.58 % 188,803 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.56 % 184,321 0
1116 CRTCoin logo CRTCoin CRT 2.24 0.59 % 177,453 96
1117 LetItRide logo LetItRide LIR 0.0047 0.58 % 176,990 0
1118 MojoCoin logo MojoCoin MOJO 0.0144 0.59 % 176,815 0
1119 Evil Coin logo Evil Coin EVIL 0.0084 0.59 % 176,323 96
1120 Frazcoin logo Frazcoin FRAZ 0.0180 0.59 % 174,605 0
1121 X-Coin logo X-Coin XCO 0.0139 0.59 % 172,429 458
1123 GoldPieces logo GoldPieces GP 0.1359 0.58 % 165,867 0
1125 PayCon logo PayCon CON 0.0069 0.58 % 159,819 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0035 0.57 % 158,197 34
1127 RonPaulCoin logo RonPaulCoin RPC 0.1541 0.58 % 155,834 0
1130 PIECoin logo PIECoin PIE 0.0138 0.59 % 152,895 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0073 0.59 % 151,985 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.55 % 148,125 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0038 0.59 % 145,988 0
1136 PureVidz logo PureVidz VIDZ 0.0012 0.52 % 145,954 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.0873 0.59 % 145,903 0
1139 Centurion logo Centurion CNT 0.0018 0.60 % 143,190 45
1140 Zonecoin logo Zonecoin ZNE 0.0554 0.58 % 142,981 0
1142 NevaCoin logo NevaCoin NEVA 0.0395 0.59 % 142,105 820
1143 ChainCoin logo ChainCoin CHC 0.0091 0.59 % 142,077 0
1144 Allion logo Allion ALL 0.0228 0.58 % 141,557 62
1145 Dollarcoin logo Dollarcoin DLC 0.0151 0.58 % 137,923 11
1146 ParkByte logo ParkByte PKB 0.0289 0.58 % 137,510 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0023 0.57 % 136,142 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1499 0.58 % 134,011 0
1149 JobsCoin logo JobsCoin JOBS 0.0013 0.56 % 133,644 0
1150 Torcoin logo Torcoin TOR 0.42 0.58 % 133,169 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.51 0.58 % 130,976 0
1153 Visio logo Visio VISIO 0.0025 0.60 % 128,755 0
1154 Dreamcoin logo Dreamcoin DRM 0.0512 0.58 % 128,297 17
1156 SydPak logo SydPak SDP 0.78 0.58 % 125,804 0
1157 Neuro logo Neuro NRO 0.0021 0.58 % 124,567 237
1158 Acoin logo Acoin ACOIN 0.1018 0.59 % 124,233 187
1159 Eternity logo Eternity ENT 0.0252 0.58 % 122,068 73
1160 Xonecoin logo Xonecoin XOC 0.29 0.58 % 121,514 0
1162 Vector logo Vector VEC2 0.0067 0.59 % 120,966 0
1163 Californium logo Californium CF 0.0492 0.59 % 120,299 17
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0024 0.59 % 120,113 294
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0059 0.58 % 119,587 0
1166 Steps logo Steps STEPS 0.0062 0.58 % 115,721 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0033 0.58 % 114,557 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0081 0.58 % 114,545 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0049 0.60 % 114,184 62
1171 CoinonatX logo CoinonatX XCXT 0.0058 0.59 % 113,822 34
1172 Credence logo Credence CRDNC 0.0331 0.59 % 113,472 0
1173 SoonCoin logo SoonCoin SOON 0.0090 0.59 % 112,658 0
1175 C-Bit logo C-Bit XCT 0.0007 0.71 % 111,013 0
1177 PostCoin logo PostCoin POST 0.0068 0.58 % 107,220 23
1178 Money logo Money $$$ 0.0023 0.56 % 106,299 0
1179 Eryllium logo Eryllium ERY 0.0078 0.58 % 102,501 0
1180 CompuCoin logo CompuCoin CPN 0.0052 0.60 % 102,054 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0012 0.52 % 100,557 6
1182 Destiny logo Destiny DES 0.0621 0.58 % 99,330 0
1183 MACRON logo MACRON MCRN 0.0002 0.81 % 98,968 0
1184 TajCoin logo TajCoin TAJ 0.0090 0.58 % 97,714 463
1186 BitCoal logo BitCoal COAL 0.0210 0.59 % 94,367 283
1187 Independent Money System logo Independent Money System IMS 0.0168 0.58 % 89,976 0
1188 BipCoin logo BipCoin BIP 0.0545 0.58 % 88,738 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0027 0.59 % 85,742 0
1190 High Voltage logo High Voltage HVCO 0.0566 0.58 % 84,601 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 0.56 % 82,651 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0169 0.58 % 81,447 0
1193 PosEx logo PosEx PEX 0.0324 0.59 % 79,452 90
1194 Flaxscript logo Flaxscript FLAX 0.0139 0.58 % 77,959 0
1195 Litecred logo Litecred LTCR 0.0026 0.55 % 77,473 68
1197 Eurocoin logo Eurocoin EUC 0.0061 0.58 % 75,218 17

©2017-2020 CryptoReport