| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 39084.65 | -0.28 % | 695,499,902,449 | 69,633,889,025 |
| 2 |  |
Ethereum | ETH | 829.24 | -1.18 % | 88,787,016,317 | 25,706,055,773 |
| 3 |  |
Ripple | XRP | 1.22 | 1.79 % | 52,966,426,008 | 4,152,221,166 |
| 4 |  |
Litecoin | LTC | 366.49 | -0.41 % | 23,351,577,734 | 13,127,362,805 |
| 5 |  |
Bitcoin Cash | BCH | 1187.57 | 1.12 % | 21,130,817,413 | 6,060,690,987 |
| 6 |  |
Binance Coin | BNB | 111.72 | 0.17 % | 17,302,761,497 | 1,403,150,442 |
| 7 |  |
Tether | USDT | 3.74 | -0.12 % | 15,112,968,128 | 77,417,885,531 |
| 8 |  |
EOS | EOS | 15.70 | 0.42 % | 14,491,683,914 | 6,805,960,160 |
| 10 |  |
TRON | TRX | 0.1038 | 2.04 % | 7,285,734,808 | 2,242,952,755 |
| 11 |  |
Stellar Lumens | XLM | 0.34 | 0.67 % | 6,790,909,137 | 680,066,569 |
| 12 |  |
Cardano | ADA | 0.2249 | -0.12 % | 5,811,385,575 | 258,526,356 |
| 13 |  |
Monero | XMR | 314.01 | 0.62 % | 5,602,026,204 | 453,609,211 |
| 14 |  |
Dash | DASH | 436.40 | -0.11 % | 3,903,535,549 | 605,266,960 |
| 15 |  |
NEO | NEO | 47.34 | -2.14 % | 3,479,445,342 | 1,546,696,505 |
| 16 |  |
ChainLink | LINK | 9.37 | -1.44 % | 3,296,529,021 | 216,098,922 |
| 17 |  |
IOTA | MIOTA | 1.18 | -4.79 % | 3,264,977,731 | 50,073,319 |
| 19 |  |
Tezos | XTZ | 4.20 | 9.73 % | 2,763,577,685 | 24,223,236 |
| 20 |  |
Ethereum Classic | ETC | 23.04 | -0.26 % | 2,598,602,238 | 1,940,631,105 |
| 21 |  |
NEM | XEM | 0.25 | 0.89 % | 2,303,472,407 | 121,583,882 |
| 23 |  |
Zcash | ZEC | 277.38 | -0.39 % | 2,009,781,650 | 820,728,993 |
| 24 |  |
Bitcoin Gold | BTG | 97.07 | -2.48 % | 1,705,176,087 | 60,709,270 |
| 28 |  |
Dogecoin | DOGE | 0.0114 | -1.38 % | 1,369,561,502 | 78,651,989 |
| 30 |  |
Basic Attention Token | BAT | 0.92 | -2.65 % | 1,160,411,330 | 73,363,881 |
| 31 |  |
Qtum | QTUM | 11.76 | -0.06 % | 1,168,429,500 | 943,198,482 |
| 32 |  |
Decred | DCR | 108.51 | -0.49 % | 1,095,415,163 | 9,491,836 |
| 33 |  |
OmiseGo | OMG | 6.26 | -1.24 % | 902,273,207 | 296,175,516 |
| 40 |  |
Lisk | LSK | 5.44 | 2.78 % | 666,035,171 | 33,358,994 |
| 44 |  |
ICON | ICX | 1.17 | 16.64 % | 573,839,426 | 32,222,751 |
| 46 |  |
Waves | WAVES | 5.41 | 1.16 % | 549,713,522 | 83,120,802 |
| 47 |  |
0x | ZRX | 0.89 | -0.40 % | 536,985,306 | 39,931,836 |
| 49 |  |
DigiByte | DGB | 0.0439 | 1.71 % | 538,948,080 | 5,622,668 |
| 50 |  |
Augur | REP | 46.99 | 1.11 % | 515,462,972 | 18,269,724 |
| 51 |  |
Komodo | KMD | 4.48 | -1.40 % | 524,414,472 | 14,358,891 |
| 54 |  |
Bytecoin | BCN | 0.0027 | 0.04 % | 497,269,853 | 94,783 |
| 55 |  |
KuCoin | KCS | 5.18 | -2.80 % | 472,756,092 | 70,069,940 |
| 56 |  |
BitShares | BTS | 0.1700 | -4.23 % | 464,462,355 | 6,495,209 |
| 57 |  |
MonaCoin | MONA | 7.03 | 1.32 % | 471,573,587 | 11,572,269 |
| 58 |  |
Bytom | BTM | 0.45 | -4.30 % | 448,915,123 | 145,328,429 |
| 59 |  |
Siacoin | SC | 0.0109 | -0.84 % | 459,235,215 | 4,600,500 |
| 68 |  |
Verge | XVG | 0.0227 | 0.66 % | 362,729,472 | 3,622,420 |
| 70 |  |
Metaverse ETP | ETP | 4.61 | -2.01 % | 329,755,741 | 29,235,947 |
| 73 |  |
Aeternity | AE | 1.15 | -0.70 % | 316,042,617 | 122,043,145 |
| 74 |  |
Dai | DAI | 3.73 | -0.32 % | 305,913,243 | 38,490,875 |
| 75 |  |
Steem | STEEM | 0.91 | -0.37 % | 311,715,944 | 3,391,180 |
| 78 |  |
ZCoin | XZC | 35.47 | 1.28 % | 290,860,963 | 5,074,923 |
| 79 |  |
Status | SNT | 0.0776 | -0.25 % | 275,849,757 | 56,181,881 |
| 81 |  |
MaidSafeCoin | MAID | 0.59 | 0.27 % | 271,822,133 | 1,216,616 |
| 83 |  |
Enjin | ENJ | 0.32 | -2.35 % | 250,495,777 | 9,454,902 |
| 84 |  |
Ardor | ARDR | 0.24 | -2.48 % | 245,308,233 | 2,698,447 |
| 85 |  |
aelf | ELF | 0.49 | -2.64 % | 242,068,602 | 25,658,488 |
| 86 |  |
Golem | GNT | 0.25 | 1.31 % | 237,865,422 | 9,077,590 |
| 87 |  |
Santiment Network Token | SAN | 3.75 | 4.91 % | 246,648,322 | 1,567,651 |
| 90 |  |
WAX | WAX | 0.2387 | -2.18 % | 233,432,779 | 10,335,946 |
| 92 |  |
Stratis | STRAT | 2.10 | -1.76 % | 214,603,130 | 5,216,313 |
| 93 |  |
Dent | DENT | 0.0028 | -5.23 % | 204,034,317 | 4,611,931 |
| 96 |  |
Electroneum | ETN | 0.0193 | -8.96 % | 187,048,460 | 1,066,802 |
| 97 |  |
Decentraland | MANA | 0.1708 | -2.15 % | 178,955,657 | 26,212,534 |
| 98 |  |
LAToken | LA | 0.42 | 14.78 % | 162,165,781 | 8,994 |
| 100 |  |
Revain | R | 0.36 | -0.78 % | 176,106,613 | 5,744,417 |
| 103 |  |
ZenCash | ZEN | 23.66 | 3.15 % | 163,797,527 | 3,313,210 |
| 106 |  |
Nuls | NULS | 2.17 | 0.82 % | 163,736,634 | 9,353,614 |
| 108 |  |
ReddCoin | RDD | 0.0058 | -6.95 % | 160,135,894 | 230,055 |
| 110 |  |
QASH | QASH | 0.43 | -0.81 % | 153,063,992 | 903,421 |
| 111 |  |
Factom | FCT | 15.43 | 1.41 % | 150,187,637 | 512,850 |
| 114 |  |
DigixDAO | DGD | 70.73 | 0.86 % | 141,193,771 | 13,557,327 |
| 115 |  |
Populous | PPT | 2.66 | -2.64 % | 144,254,298 | 7,210,207 |
| 118 |  |
Veritaseum | VERI | 62.25 | 1.23 % | 139,959,479 | 7,073,597 |
| 122 |  |
Ark | ARK | 1.17 | 0.36 % | 133,223,602 | 1,647,188 |
| 125 |  |
Loopring | LRC | 0.1456 | -2.69 % | 134,799,471 | 18,944,264 |
| 129 |  |
Power Ledger | POWR | 0.30 | -3.71 % | 124,595,580 | 4,377,219 |
| 130 |  |
Kyber | KNC | 0.71 | 0.07 % | 119,247,909 | 9,993,383 |
| 133 |  |
Bancor | BNT | 1.85 | -1.27 % | 115,273,340 | 1,292,505 |
| 138 |  |
Aion | AION | 0.34 | -0.58 % | 108,891,475 | 1,864,508 |
| 143 |  |
PIVX | PIVX | 1.78 | -4.81 % | 103,184,694 | 1,373,807 |
| 155 |  |
Bread | BRD | 1.01 | -2.52 % | 89,261,493 | 1,455,046 |
| 157 |  |
RChain | RHOC | 0.25 | -9.87 % | 94,839,462 | 633,797 |
| 158 |  |
Storj | STORJ | 0.65 | 1.93 % | 91,724,089 | 3,862,072 |
| 159 |  |
Gas | GAS | 8.59 | -0.13 % | 87,123,739 | 4,754,625 |
| 161 |  |
Nxt | NXT | 0.0849 | -2.41 % | 87,782,297 | 3,180,004 |
| 162 |  |
Aragon | ANT | 2.57 | -12.26 % | 82,125,222 | 68,391 |
| 163 |  |
Eidoo | EDO | 2.86 | 3.51 % | 83,320,986 | 7,689,751 |
| 164 |  |
iExec RLC | RLC | 1.02 | -3.05 % | 82,697,469 | 331,212 |
| 166 |  |
FunFair | FUN | 0.0127 | 0.89 % | 83,096,813 | 1,417,632 |
| 167 |  |
Iconomi | ICN | 0.81 | 0.04 % | 80,513,566 | 4,011 |
| 168 |  |
Skycoin | SKY | 5.04 | 4.59 % | 81,950,557 | 9,556,996 |
| 170 |  |
IoT | ITC | 0.94 | 1.93 % | 75,938,367 | 19,100,106 |
| 171 |  |
Gnosis | GNO | 69.08 | 0.40 % | 76,519,326 | 228,833 |
| 174 |  |
Dynamic | DTR | 0.0577 | 17.34 % | 73,278,335 | 1,946 |
| 175 |  |
Dragonchain | DRGN | 0.31 | 2.94 % | 73,042,233 | 649,422 |
| 177 |  |
Tierion | TNT | 0.1660 | 5.23 % | 72,263,380 | 4,506,721 |
| 178 |  |
Groestlcoin | GRS | 0.97 | 0.53 % | 70,672,876 | 4,093,874 |
| 180 |  |
Metal | MTL | 1.50 | -1.61 % | 67,205,192 | 4,472,299 |
| 185 |  |
SysCoin | SYS | 0.1212 | -0.14 % | 68,287,912 | 869,460 |
| 186 |  |
Particl | PART | 8.45 | -3.32 % | 69,264,133 | 274,858 |
| 191 |  |
Civic | CVC | 0.1885 | 0.49 % | 65,074,865 | 6,190,326 |
| 192 |  |
Cryptonex | CNX | 1.14 | -0.29 % | 63,327,202 | 6,844,772 |
| 193 |  |
Vertcoin | VTC | 1.27 | 1.61 % | 64,776,583 | 1,329,585 |
| 196 |  |
Unobtanium | UNO | 295.74 | 0.04 % | 59,355,168 | 2,223 |
| 198 |  |
TenX | PAY | 0.51 | 0.90 % | 60,233,636 | 1,248,061 |
| 199 |  |
Nexus | NXS | 0.91 | 1.80 % | 59,038,899 | 324,137 |
| 200 |  |
TokenCard | TKN | 1.79 | 22.87 % | 55,375,928 | 1,908 |
| 204 |  |
Cindicator | CND | 0.0366 | 5.73 % | 52,332,207 | 345,431 |
| 207 |  |
Einsteinium | EMC2 | 0.25 | -0.17 % | 54,229,106 | 1,512,542 |
| 208 |  |
UTRUST | UTK | 0.1212 | -1.95 % | 54,973,161 | 3,554,553 |
| 210 |  |
PayPie | PPP | 0.65 | -9.93 % | 54,541,644 | 1,983 |
| 211 |  |
Storm | STORM | 0.0086 | 4.65 % | 55,668,196 | 699,230 |
| 212 |  |
Gifto | GTO | 0.0856 | -6.67 % | 52,148,129 | 10,736,520 |
| 214 |  |
Quantum Resistant Ledger | QRL | 0.76 | 17.32 % | 53,888,402 | 143,770 |
| 215 |  |
Dentacoin | DCN | 0.0002 | 0.00 % | 49,766,636 | 14,392 |
| 216 |  |
Achain | ACT | 0.0535 | 0.21 % | 49,961,399 | 4,726,928 |
| 217 |  |
Raiden | RDN | 0.98 | -2.51 % | 51,359,773 | 2,349,256 |
| 219 |  |
Blocknet | BLOCK | 8.26 | -3.88 % | 50,092,821 | 15,817 |
| 220 |  |
Neblio | NEBL | 3.33 | -0.20 % | 50,149,598 | 702,083 |
| 222 |  |
Burst | BURST | 0.0219 | -8.88 % | 48,264,310 | 1,404,458 |
| 224 |  |
Moeda | MDA | 2.40 | -3.96 % | 49,009,325 | 1,792,814 |
| 225 |  |
SALT | SALT | 0.59 | 4.39 % | 47,828,376 | 5,006,622 |
| 228 |  |
Ethos | ETHOS | 0.47 | 0.42 % | 45,549,750 | 1,643,199 |
| 229 |  |
Po.et | POE | 0.0141 | 2.81 % | 44,970,653 | 833,587 |
| 232 |  |
Incent | INCNT | 0.99 | -8.70 % | 44,708,264 | 107,995 |
| 233 |  |
Aeon | AEON | 2.80 | -4.09 % | 43,890,685 | 4,626 |
| 235 |  |
Time | TNB | 0.0157 | 0.29 % | 44,046,160 | 577,927 |
| 239 |  |
Pillar | PLR | 0.1676 | -0.74 % | 42,927,908 | 17,309 |
| 240 |  |
B2B | B2B | 2.72 | -5.84 % | 46,027,791 | 188,765 |
| 241 |  |
SaluS | SLS | 42.89 | -0.09 % | 44,122,390 | 13,728 |
| 242 |  |
Kin | KIN | 0.0001 | 0.00 % | 42,925,812 | 1,761,477 |
| 243 |  |
PRIZM | PZM | 0.83 | -1.58 % | 41,378,270 | 291,871 |
| 244 |  |
Wagerr | WGR | 0.2252 | -11.11 % | 44,280,605 | 25,549 |
| 247 |  |
Namecoin | NMC | 2.68 | -1.57 % | 40,422,608 | 26,250 |
| 248 |  |
Clams | CLAM | 10.27 | 5.07 % | 38,114,950 | 47,735 |
| 251 |  |
Quantstamp | QSP | 0.0602 | 0.39 % | 36,755,325 | 288,680 |
| 252 |  |
Streamr | DATA | 0.0533 | -0.18 % | 36,590,865 | 378,695 |
| 254 |  |
Everex | EVX | 1.63 | 4.94 % | 36,912,899 | 5,457,851 |
| 256 |  |
AdEx | ADX | 0.48 | 0.22 % | 35,300,295 | 1,582,932 |
| 259 |  |
Genesis | GVT | 7.85 | 5.61 % | 34,634,014 | 2,895,913 |
| 261 |  |
Pepe Cash | PEPECASH | 0.0487 | 9.57 % | 33,453,422 | 61,073 |
| 262 |  |
Ripio | RCN | 0.0669 | -0.54 % | 34,858,108 | 707,459 |
| 263 |  |
SmartCash | SMART | 0.0238 | -0.15 % | 34,392,712 | 601,440 |
| 267 |  |
TaaS | TAAS | 4.10 | 3.48 % | 33,377,698 | 2,647 |
| 268 |  |
FirstBlood | 1ST | 0.38 | 4.67 % | 32,518,405 | 131,399 |
| 269 |  |
Electra | ECA | 0.0012 | 7.95 % | 33,040,023 | 74,858 |
| 270 |  |
ZrCoin | ZRC | 7.30 | -3.25 % | 33,494,907 | 98,019 |
| 271 |  |
NAV Coin | NAV | 0.50 | 1.41 % | 33,394,508 | 269,242 |
| 273 |  |
bitCNY | BITCNY | 0.54 | -0.43 % | 32,146,566 | 1,132,448,559 |
| 275 |  |
DeepBrain | DBC | 0.0098 | 0.61 % | 31,372,718 | 708,182 |
| 276 |  |
Credo | CREDO | 0.0571 | 0.04 % | 31,402,953 | 3,322 |
| 281 |  |
Edgeless | EDG | 0.25 | -1.09 % | 29,630,829 | 23,483 |
| 282 |  |
Melon | MLN | 28.75 | 43.28 % | 36,969,260 | 898,758 |
| 284 |  |
WhiteCoin | XWC | 0.1362 | 6.04 % | 32,736,947 | 1,285,325 |
| 285 |  |
Substratum | SUB | 0.0719 | -5.53 % | 28,017,580 | 36,484 |
| 286 |  |
Numeraire | NMR | 23.70 | -3.07 % | 32,700,545 | 17,650 |
| 287 |  |
Asch | XAS | 0.36 | 4.43 % | 33,324,182 | 2,618,097 |
| 289 |  |
Steem Dollars | SBD | 3.55 | 1.00 % | 30,282,460 | 438,588 |
| 290 |  |
Viacoin | VIA | 1.26 | -0.05 % | 30,219,084 | 245,148 |
| 295 |  |
Peercoin | PPC | 1.09 | -1.01 % | 28,180,181 | 164,700 |
| 297 |  |
BLOCKv | VEE | 0.0104 | 7.18 % | 27,758,749 | 65,040 |
| 298 |  |
Spectrecoin | XSPEC | 1.32 | 6.06 % | 30,423,336 | 18,932 |
| 299 |  |
Propy | PRO | 0.60 | 1.93 % | 28,611,631 | 2,553,938 |
| 301 |  |
DigitalNote | XDN | 0.0039 | 0.03 % | 27,332,563 | 8,375 |
| 304 |  |
SIRIN | SRN | 0.0557 | -0.84 % | 27,907,183 | 1,456,725 |
| 307 |  |
Global Currency Reserve | GCR | 0.26 | -36.82 % | 27,111,497 | 111,747 |
| 308 |  |
Pandacoin | PND | 0.0008 | 0.00 % | 25,197,883 | 2,549 |
| 309 |  |
Unikoin | UKG | 0.1775 | 20.21 % | 26,006,303 | 4,096,397 |
| 310 |  |
Bitcore | BTX | 1.40 | -3.55 % | 24,140,588 | 4,315 |
| 315 |  |
AirSwap | AST | 0.1564 | -3.16 % | 23,463,383 | 2,585,571 |
| 316 |  |
Primas | PST | 0.45 | -11.35 % | 20,077,976 | 8,290,505 |
| 317 |  |
Medibloc | MED | 0.0079 | 13.62 % | 24,071,721 | 36,728 |
| 318 |  |
district0x | DNT | 0.0374 | 1.22 % | 22,409,964 | 703,747 |
| 320 |  |
MobileGo | MGO | 0.2244 | -11.71 % | 19,750,825 | 165,199 |
| 321 |  |
Boolberry | BBR | 1.71 | -10.06 % | 22,566,076 | 33,598 |
| 324 |  |
Counterparty | XCP | 8.42 | 5.25 % | 22,032,878 | 9,256 |
| 325 |  |
SingularDTV | SNGLS | 0.0364 | 1.25 % | 22,260,188 | 177,867 |
| 326 |  |
Viberate | VIB | 0.1128 | 6.74 % | 22,457,377 | 1,512,044 |
| 328 |  |
Ubiq | UBQ | 0.48 | -5.51 % | 20,571,305 | 6,013 |
| 329 |  |
VIBE | VIBE | 0.0796 | 3.05 % | 21,477,924 | 2,343,516 |
| 330 |  |
Monetha | MTH | 0.0612 | 3.20 % | 21,847,018 | 418,111 |
| 331 |  |
ETHLend | LEND | 0.0182 | 4.79 % | 20,529,381 | 589,005 |
| 332 |  |
YOYOW | YOYOW | 0.0663 | -0.82 % | 20,378,586 | 425,204 |
| 335 |  |
LBRY Credits | LBC | 0.0744 | -3.30 % | 18,101,357 | 23,524 |
| 336 |  |
BitBay | BAY | 0.0194 | 0.44 % | 19,651,783 | 6,909 |
| 337 |  |
Agrello | DLT | 0.2281 | -3.30 % | 19,608,157 | 535,170 |
| 338 |  |
Gulden | NLG | 0.0457 | 0.32 % | 19,715,776 | 13,417 |
| 341 |  |
Aeron | ARN | 0.97 | -1.12 % | 18,988,523 | 4,539,213 |
| 342 |  |
Polybius | PLBT | 4.66 | -0.42 % | 18,721,920 | 9,852 |
| 343 |  |
BlockMason | BCPT | 0.1609 | 2.12 % | 18,687,007 | 488,489 |
| 344 |  |
Maecenas | ART | 0.39 | 0.60 % | 16,964,822 | 2,028 |
| 347 |  |
SONM | SNM | 0.0508 | 0.63 % | 18,838,020 | 208,544 |
| 348 |  |
Primecoin | XPM | 0.63 | -3.63 % | 17,752,672 | 69,512 |
| 349 |  |
Pascal Coin | PASC | 0.66 | 1.15 % | 18,617,930 | 385,061 |
| 350 |  |
GameCredits | GAME | 0.25 | 0.02 % | 17,593,704 | 44,319 |
| 351 |  |
Etheroll | DICE | 2.54 | 0.04 % | 17,800,400 | 2,433 |
| 356 |  |
DeepOnion | ONION | 1.03 | -1.02 % | 16,525,496 | 80,984 |
| 357 |  |
BridgeCoin | BCO | 0.62 | 2.51 % | 16,771,698 | 3,344 |
| 360 |  |
Mooncoin | MOON | 0.0001 | 18.33 % | 16,131,382 | 2,212 |
| 362 |  |
Feathercoin | FTC | 0.0666 | -5.05 % | 16,292,918 | 14,482 |
| 363 |  |
Amber | AMB | 0.1081 | -4.56 % | 15,630,356 | 852,001 |
| 364 |  |
Shift | SHIFT | 1.19 | 5.15 % | 16,305,522 | 21,804 |
| 367 |  |
Primalbase Token | PBT | 12492.27 | -3.05 % | 16,204,193 | 4,109 |
| 368 |  |
LEOcoin | LEO | 0.1174 | -2.45 % | 15,137,500 | 7,951 |
| 369 |  |
Grid+ | GRID | 0.36 | 0.04 % | 14,184,615 | 2,204 |
| 370 |  |
bitUSD | BITUSD | 3.83 | -1.66 % | 13,877,899 | 17,129 |
| 371 |  |
Emercoin | EMC | 0.30 | -0.20 % | 13,353,372 | 27,798 |
| 372 |  |
Etherparty | FUEL | 0.0160 | 0.04 % | 13,421,407 | 1,221,339 |
| 376 |  |
SunContract | SNC | 0.1056 | -1.75 % | 13,306,889 | 1,034,951 |
| 377 |  |
Delphy | DPY | 0.2164 | 10.25 % | 12,616,608 | 1,190,283 |
| 378 |  |
OKCash | OK | 0.1685 | -1.27 % | 12,593,916 | 35,322 |
| 379 |  |
BlackCoin | BLK | 0.2044 | -0.59 % | 12,854,494 | 32,323 |
| 380 |  |
adToken | ADT | 0.0150 | 2.56 % | 12,362,080 | 184,825 |
| 382 |  |
XtraBYtes | XBY | 0.0286 | 0.01 % | 12,290,581 | 3,243 |
| 383 |  |
Lunyr | LUN | 5.30 | 1.87 % | 12,650,910 | 773,750 |
| 386 |  |
Mercury | MER | 0.1137 | -0.69 % | 11,793,916 | 3,400,035 |
| 387 |  |
Wings | WINGS | 0.1141 | -4.39 % | 11,035,195 | 54,258 |
| 388 |  |
Ink | INK | 0.0231 | -5.35 % | 10,689,284 | 41,002 |
| 389 |  |
DecentBet | DBET | 0.0567 | 2.94 % | 10,689,955 | 6,572 |
| 391 |  |
DAO.Casino | BET | 0.0637 | -5.15 % | 10,660,998 | 2,823 |
| 392 |  |
Radium | RADS | 2.76 | -2.61 % | 10,473,939 | 10,684 |
| 393 |  |
Sphere | SPHR | 0.83 | -0.67 % | 10,538,072 | 134,987 |
| 394 |  |
I/O Coin | IOC | 0.58 | -0.97 % | 10,169,142 | 2,062 |
| 395 |  |
Waves Community Token | WCT | 1.01 | 0.08 % | 10,475,105 | 2,088 |
| 396 |  |
BitDice | CSNO | 0.1439 | 10.99 % | 10,076,106 | 4,386 |
| 397 |  |
SpankChain | SPANK | 0.0326 | -20.83 % | 9,923,218 | 13,751 |
| 398 |  |
Mintcoin | MINT | 0.0004 | 0.00 % | 9,905,014 | 1,991 |
| 401 |  |
FairCoin | FAIR | 0.1803 | 0.04 % | 9,588,554 | 2,088 |
| 402 |  |
DECENT | DCT | 0.1837 | 4.09 % | 9,424,697 | 1,807,333 |
| 403 |  |
Xaurum | XAUR | 0.1106 | 2.40 % | 9,645,747 | 65,190 |
| 404 |  |
Phore | PHR | 0.52 | -10.32 % | 9,938,503 | 89,989 |
| 405 |  |
Myriad | XMY | 0.0051 | 1.03 % | 8,701,373 | 3,374 |
| 406 |  |
VeriCoin | VRC | 0.28 | -0.38 % | 8,886,812 | 39,660 |
| 408 |  |
HiCoin | XHI | 0.0020 | 0.00 % | 8,734,420 | 3,348 |
| 409 |  |
ALIS | ALIS | 0.2190 | -2.36 % | 8,625,934 | 5,365 |
| 410 |  |
Paccoin | PAC | 0.0011 | -12.47 % | 7,767,241 | 87,814 |
| 411 |  |
WeTrust | TRST | 0.0772 | -8.88 % | 7,118,513 | 2,092 |
| 414 |  |
HempCoin | THC | 0.0316 | 0.04 % | 7,709,827 | 1,893 |
| 415 |  |
ZClassic | ZCL | 0.98 | -4.34 % | 10,753,708 | 45,624 |
| 416 |  |
KickCoin | KICK | 0.0051 | -1.42 % | 7,708,016 | 484,414 |
| 417 |  |
Crown | CRW | 0.32 | -6.43 % | 7,305,088 | 7,595 |
| 419 |  |
MonetaryUnit | MUE | 0.0437 | 5.52 % | 7,371,200 | 8,000 |
| 422 |  |
NewYorkCoin | NYC | 0.0001 | 48.89 % | 9,017,522 | 2,842 |
| 424 |  |
NuShares | NSR | 0.0023 | -0.08 % | 6,615,159 | 15,554 |
| 425 |  |
Paragon | PRG | 0.0981 | 0.04 % | 6,369,748 | 1,994 |
| 426 |  |
Peerplays | PPY | 1.40 | 9.52 % | 6,319,809 | 617,305 |
| 427 |  |
e-Gulden | EFL | 0.37 | 0.04 % | 6,269,315 | 1,976 |
| 428 |  |
PotCoin | POT | 0.0317 | -11.43 % | 5,885,424 | 3,599 |
| 429 |  |
Diamond | DMD | 1.85 | -0.25 % | 6,052,464 | 3,082 |
| 430 |  |
SolarCoin | SLR | 0.1140 | 17.24 % | 4,940,896 | 3,580 |
| 431 |  |
Flash | FLASH | 0.0083 | -9.92 % | 7,467,291 | 16,731 |
| 432 |  |
SIBCoin | SIB | 0.36 | 29.78 % | 5,513,736 | 2,118,811 |
| 434 |  |
TrueFlip | TFL | 0.94 | 0.03 % | 5,923,558 | 23,314 |
| 435 |  |
Humaniq | HMQ | 0.0306 | -7.03 % | 5,691,981 | 117,007 |
| 436 |  |
Experience | XP | 0.0000 | 0.00 % | 5,157,662 | 14,632 |
| 437 |  |
Hubii | HBT | 0.37 | -51.33 % | 5,649,971 | 3,400 |
| 439 |  |
Rise | RISE | 0.0398 | -3.62 % | 6,019,241 | 13,875 |
| 440 |  |
Chronobank | TIME | 7.42 | 12.43 % | 5,265,851 | 222,149 |
| 441 |  |
GridCoin | GRC | 0.0125 | 17.07 % | 5,251,763 | 22,182 |
| 442 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 5,780,208 | 2,560 |
| 443 |  |
Decision | HST | 0.1598 | 0.42 % | 5,118,980 | 258,116 |
| 444 |  |
NoLimitCoin | NLC2 | 0.0121 | 6.36 % | 5,284,408 | 307,095 |
| 445 |  |
Paypex | PAYX | 0.0716 | -6.78 % | 4,804,005 | 130,570 |
| 446 |  |
Golos | GOLOS | 0.0381 | -8.21 % | 4,747,479 | 1,897 |
| 448 |  |
ION | ION | 0.32 | -9.07 % | 4,435,713 | 51,345 |
| 449 |  |
Cobinhood | COB | 0.0101 | -0.04 % | 4,168,533 | 6,542 |
| 450 |  |
Novacoin | NVC | 1.95 | 1.39 % | 4,667,527 | 3,903 |
| 451 |  |
Mysterium | MYST | 0.1896 | 0.04 % | 4,488,652 | 3,112 |
| 452 |  |
Pluton | PLU | 5.24 | -5.78 % | 3,609,193 | 21,635 |
| 453 |  |
Zeusshield | ZSC | 0.0038 | -0.28 % | 4,491,741 | 86,843 |
| 454 |  |
Bitcrystals | BCY | 0.1873 | 0.04 % | 4,275,309 | 3,254 |
| 455 |  |
Presearch | PRE | 0.0267 | 1.40 % | 4,075,126 | 59,817 |
| 460 |  |
Synereo | AMP | 0.0390 | -1.89 % | 4,199,904 | 40,121 |
| 461 |  |
Curecoin | CURE | 0.1560 | -6.74 % | 3,776,421 | 4,544 |
| 462 |  |
Stox | STX | 0.0687 | -5.69 % | 3,678,514 | 17,871 |
| 463 |  |
PinkCoin | PINK | 0.0086 | -1.37 % | 3,581,635 | 3,130 |
| 464 |  |
42-coin | 42 | 87114.41 | 0.00 % | 3,658,803 | 3,157 |
| 465 |  |
Pura | PURA | 0.0205 | 0.04 % | 3,606,633 | 1,987 |
| 466 |  |
CloakCoin | CLOAK | 0.72 | -0.60 % | 3,848,501 | 60,020 |
| 467 |  |
Omni | OMNI | 6.28 | 0.36 % | 3,594,247 | 2,141 |
| 468 |  |
Aventus | AVT | 0.44 | -1.44 % | 2,641,846 | 76,759 |
| 470 |  |
OBITS | OBITS | 0.2128 | 2.85 % | 3,250,195 | 2,193 |
| 471 |  |
GlobalToken | GLT | 0.0378 | 6.51 % | 2,865,764 | 11,573 |
| 472 |  |
Matchpool | GUP | 0.0405 | -0.39 % | 3,038,795 | 37,332 |
| 473 |  |
ExclusiveCoin | EXCL | 0.52 | 4.12 % | 2,916,862 | 18,906 |
| 474 |  |
NuBits | USNBT | 0.27 | 0.31 % | 2,972,623 | 61,763 |
| 475 |  |
Bitcoin Plus | XBC | 22.42 | 5.42 % | 2,833,284 | 20,128 |
| 476 |  |
Expanse | EXP | 0.26 | -3.55 % | 2,707,309 | 67,911 |
| 477 |  |
Happycoin | HPC | 0.1644 | 1.44 % | 3,384,117 | 6,313 |
| 479 |  |
Bata | BTA | 0.51 | 0.04 % | 2,587,510 | 4,904 |
| 480 |  |
DubaiCoin | DBIX | 0.59 | -3.32 % | 2,531,137 | 2,118 |
| 481 |  |
OracleChain | OCT | 0.0854 | -0.37 % | 2,668,145 | 15,787 |
| 482 |  |
Swarm City | SWT | 0.28 | -11.46 % | 2,358,156 | 29,710 |
| 483 |  |
GeoCoin | GEO | 0.78 | 0.04 % | 2,479,849 | 1,931 |
| 484 |  |
Patientory | PTOY | 0.0351 | -6.81 % | 2,383,502 | 1,908 |
| 485 |  |
Rivetz | RVT | 0.0934 | 0.04 % | 2,452,373 | 2,635 |
| 486 |  |
Zero | ZER | 0.34 | 0.48 % | 2,288,419 | 2,740 |
| 487 |  |
KekCoin | KEK | 0.2021 | 2.72 % | 2,361,421 | 19,712 |
| 488 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 13,284,361 | 54,901 |
| 490 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 1,935,051 | 8,889 |
| 491 |  |
DNotes | NOTE | 0.0152 | -0.48 % | 2,046,101 | 927,077 |
| 492 |  |
Mao Zedong | MAO | 0.29 | 6.13 % | 1,861,111 | 1,946 |
| 493 |  |
SHIELD | XSH | 0.0035 | 1.71 % | 1,819,600 | 3,760 |
| 494 |  |
MaxCoin | MAX | 0.0289 | 0.04 % | 1,778,868 | 2,189 |
| 495 |  |
Memetic | MEME | 0.0585 | -3.03 % | 1,779,157 | 7,906 |
| 496 |  |
Live Bela | BELA | 0.0293 | 2.06 % | 1,218,782 | 15,063 |
| 497 |  |
Soarcoin | SOAR | 0.0015 | 0.00 % | 1,674,131 | 2,144 |
| 498 |  |
Energycoin | ENRG | 0.0135 | 0.04 % | 1,653,269 | 3,640 |
| 499 |  |
Sumokoin | SUMO | 0.1575 | 2.67 % | 1,627,761 | 66,907 |
| 500 |  |
FoldingCoin | FLDC | 0.0019 | 1.99 % | 1,486,101 | 4,671 |
| 501 |  |
VeriumReserve | VRM | 0.63 | 6.07 % | 1,404,807 | 2,932 |
| 502 |  |
Musicoin | MUSIC | 0.0008 | 0.00 % | 1,372,600 | 45,362 |
| 503 |  |
CryptoCarbon | CCRB | 0.0502 | -3.55 % | 1,240,027 | 61,429 |
| 504 |  |
MinexCoin | MNX | 0.2187 | -3.22 % | 1,270,240 | 312,673 |
| 505 |  |
HelloGold | HGT | 0.0047 | -7.70 % | 1,249,358 | 81,973 |
| 506 |  |
Hush | HUSH | 0.2170 | 0.04 % | 1,224,050 | 2,276 |
| 507 |  |
Opus | OPT | 0.0080 | -30.47 % | 1,122,514 | 1,889 |
| 508 |  |
ParallelCoin | DUO | 3.53 | 0.04 % | 1,111,601 | 1,882 |
| 509 |  |
The | TCC | 0.0064 | 1.02 % | 1,156,341 | 1,546,537 |
| 510 |  |
Cryptonite | XCN | 0.0016 | -12.44 % | 1,105,536 | 4,866 |
| 511 |  |
Dynamic | DYN | 0.0741 | 22.94 % | 1,090,952 | 86,701 |
| 512 |  |
Zeitcoin | ZEIT | 0.0000 | 0.00 % | 1,635,878 | 2,962 |
| 513 |  |
Yocoin | YOC | 0.0031 | -1.76 % | 1,153,274 | 8,008 |
| 514 |  |
Veros | VRS | 0.0361 | 0.01 % | 1,058,228 | 60,582 |
| 515 |  |
Deutsche eMark | DEM | 0.0193 | 0.04 % | 1,033,414 | 1,882 |
| 516 |  |
FirstCoin | FRST | 0.0341 | -8.92 % | 1,062,918 | 2,523 |
| 517 |  |
Capricoin | CPC | 0.50 | 0.72 % | 1,003,277 | 191,179 |
| 518 |  |
Sequence | SEQ | 0.0214 | 0.04 % | 1,000,829 | 7,464 |
| 519 |  |
ATBCoin | ATB | 0.0240 | -0.97 % | 1,006,883 | 1,246,018 |
| 520 |  |
KoreCoin | KORE | 0.43 | 0.04 % | 968,821 | 207,948 |
| 521 |  |
TransferCoin | TX | 0.1214 | 0.04 % | 964,716 | 104,609 |
| 522 |  |
TrumpCoin | TRUMP | 0.1456 | 0.04 % | 961,912 | 2,246 |
| 523 | |
Moin | MOIN | 0.1209 | -24.21 % | 1,055,102 | 4,870 |
| 524 |  |
BitSend | BSD | 0.0383 | -7.08 % | 917,967 | 9,147 |
| 525 |  |
iXledger | IXT | 0.0250 | 0.04 % | 893,674 | 2,253 |
| 526 |  |
Argentum | ARG | 0.0733 | 0.04 % | 874,622 | 2,077 |
| 527 |  |
Pesetacoin | PTC | 0.0062 | -4.44 % | 1,055,312 | 4,814 |
| 528 |  |
Zetacoin | ZET | 0.0062 | 0.02 % | 1,047,769 | 57,043 |
| 529 |  |
Bitzeny | ZNY | 0.0102 | 0.01 % | 773,930 | 2,152 |
| 546 |  |
BlueCoin | BLU | 0.0044 | 0.02 % | 2,517,589 | 11 |
| 550 |  |
Bitpark Coin | BPC | 0.0315 | 0.03 % | 2,363,550 | 0 |
| 554 | |
GAIA | GAIA | 0.0931 | 0.04 % | 2,243,769 | 0 |
| 555 |  |
Grantcoin | GRT | 0.0506 | 0.04 % | 2,211,817 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0001 | 0.00 % | 2,190,797 | 22 |
| 559 |  |
FuelCoin | FC2 | 0.0215 | 0.04 % | 2,184,754 | 0 |
| 570 | |
UniCoin | UNIC | 0.67 | 0.04 % | 2,035,143 | 0 |
| 571 | |
Valorbit | VAL | 0.0003 | 0.00 % | 2,015,401 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0553 | 0.04 % | 1,951,531 | 0 |
| 578 |  |
AdShares | ADST | 0.0985 | 0.04 % | 1,909,431 | 1,916 |
| 584 |  |
SuperCoin | SUPER | 0.0368 | 0.04 % | 1,831,773 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0017 | 0.06 % | 1,800,330 | 0 |
| 587 | |
Stress | STS | 0.0031 | 0.03 % | 1,752,899 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0030 | 0.03 % | 1,747,576 | 0 |
| 593 |  |
ShadowCash | SDC | 0.25 | 0.04 % | 1,661,359 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0973 | 0.04 % | 1,636,968 | 4,394 |
| 597 |  |
I0Coin | I0C | 0.0740 | 0.04 % | 1,554,380 | 1,949 |
| 599 | |
SwagBucks | BUCKS | 3.85 | 0.04 % | 1,535,137 | 217 |
| 600 | |
Woodcoin | LOG | 0.1893 | 0.04 % | 1,520,876 | 10,156 |
| 601 |  |
Ammo Rewards | AMMO | 0.0195 | 0.04 % | 1,517,356 | 5,740 |
| 603 |  |
NEVERDIE | NDC | 0.0367 | 0.04 % | 1,505,554 | 27,539 |
| 604 |  |
RussiaCoin | RC | 0.1793 | 0.04 % | 1,501,918 | 26 |
| 610 |  |
Creativecoin | CREA | 0.0841 | 0.04 % | 1,446,419 | 6,774 |
| 611 |  |
Sexcoin | SXC | 0.0112 | 0.04 % | 1,434,813 | 0 |
| 614 | |
PayCoin | XPY | 0.1184 | 0.01 % | 1,420,649 | 2,504 |
| 616 | |
BTSR | BTSR | 0.41 | 0.04 % | 1,336,003 | 0 |
| 617 | |
WayGuide | WAY | 0.0133 | 0.01 % | 1,335,141 | 0 |
| 619 |  |
Quark | QRK | 0.0049 | 0.04 % | 1,271,278 | 26 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 1,258,941 | 2,489 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.1890 | 0.04 % | 1,241,227 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 1,206,340 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0005 | 0.19 % | 1,205,418 | 2,879 |
| 793 |  |
BitTokens | BXT | 1.99 | 0.00 % | 1,186,887 | 0 |
| 795 |  |
Riecoin | RIC | 0.0261 | 0.03 % | 1,156,434 | 0 |
| 796 | |
Cypher | CYP | 0.1808 | 0.00 % | 1,150,965 | 0 |
| 801 |  |
Universe | UNI | 0.0234 | 0.04 % | 1,122,946 | 1,916 |
| 803 |  |
GoldReserve | XGR | 0.0650 | 0.01 % | 1,115,320 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.57 | 0.01 % | 1,112,235 | 9,417 |
| 805 |  |
Kobocoin | KOBO | 0.0445 | 0.04 % | 1,099,864 | 71 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,188,802 | 23,735 |
| 808 |  |
SkinCoin | SKIN | 0.0124 | 0.04 % | 1,091,788 | 24,327 |
| 809 |  |
InPay | INPAY | 0.1089 | 0.04 % | 1,089,202 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0140 | 0.04 % | 1,089,164 | 2,489 |
| 811 |  |
Piggycoin | PIGGY | 0.0022 | 0.05 % | 1,087,365 | 9,436 |
| 814 |  |
CryptoForecast | CFT | 0.0232 | 0.03 % | 1,065,029 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0031 | 0.03 % | 1,045,340 | 0 |
| 821 |  |
Target | TGT | 0.0011 | 0.00 % | 1,030,351 | 4 |
| 822 |  |
Dashcoin | DSH | 0.0583 | 0.04 % | 1,024,248 | 0 |
| 823 | |
WMCoin | WMC | 0.0888 | 0.01 % | 1,024,046 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0003 | 0.00 % | 1,003,892 | 0 |
| 826 |  |
Condensate | RAIN | 0.0023 | 0.00 % | 989,781 | 3,985 |
| 827 |  |
Regalcoin | REC | 0.0765 | 0.04 % | 979,445 | 2,032 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0108 | 0.04 % | 973,005 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.1790 | 0.04 % | 971,636 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0219 | 0.04 % | 967,790 | 7 |
| 831 | |
IslaCoin | ISL | 0.64 | 0.04 % | 966,279 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0601 | 0.04 % | 958,800 | 3,936 |
| 835 |  |
HoboNickels | HBN | 0.0148 | 0.04 % | 951,445 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.1648 | 0.04 % | 949,424 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0253 | 0.01 % | 942,983 | 2,062 |
| 839 |  |
UnbreakableCoin | UNB | 0.41 | 0.04 % | 935,024 | 0 |
| 840 |  |
Newbium | NEWB | 0.0187 | 0.04 % | 933,922 | 0 |
| 841 |  |
Zennies | ZENI | 0.0009 | 0.00 % | 928,025 | 0 |
| 844 |  |
Link Platform | LNK | 55.44 | 0.04 % | 910,015 | 0 |
| 845 |  |
Vcash | XVC | 0.0583 | 0.04 % | 901,179 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0020 | 0.00 % | 877,719 | 0 |
| 854 |  |
Helleniccoin | HNC | 0.0124 | 0.04 % | 840,151 | 2,133 |
| 855 | |
Flycoin | FLY | 3.97 | 0.04 % | 837,452 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0047 | 0.04 % | 803,438 | 0 |
| 859 | |
Truckcoin | TRK | 0.0036 | 0.03 % | 796,641 | 255 |
| 862 |  |
CampusCoin | CMPCO | 0.0015 | 0.00 % | 781,275 | 11,820 |
| 865 |  |
Etheriya | RIYA | 0.49 | 0.04 % | 775,021 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.36 | 0.04 % | 762,260 | 2,054 |
| 870 |  |
FundYourselfNow | FYN | 0.87 | 0.04 % | 760,671 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0281 | 0.04 % | 757,559 | 34 |
| 872 |  |
GlobalCoin | GLC | 0.0114 | 0.04 % | 743,928 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0004 | 0.00 % | 737,858 | 2,366 |
| 874 |  |
Elementrem | ELE | 0.0281 | 0.04 % | 737,109 | 100,647 |
| 875 |  |
Guncoin | GUN | 0.0032 | 0.03 % | 736,250 | 0 |
| 877 | |
bitSilver | BITSILVER | 34.27 | 0.00 % | 729,870 | 4,034 |
| 879 |  |
Open | OTN | 0.36 | 0.04 % | 720,130 | 1,968 |
| 880 | |
bitBTC | BITBTC | 15935.09 | 0.04 % | 708,268 | 1,578 |
| 882 |  |
Rupaya | RUPX | 0.0161 | 0.04 % | 703,492 | 9,245 |
| 883 |  |
Creditbit | CRB | 0.0416 | 0.04 % | 702,803 | 6,152 |
| 884 |  |
MarteXcoin | MXT | 0.2230 | 0.04 % | 700,512 | 30 |
| 888 |  |
AllSafe | ASAFE2 | 0.0972 | 0.04 % | 689,363 | 2,992 |
| 889 | |
Bitz | BITZ | 0.34 | 0.00 % | 679,657 | 0 |
| 890 |  |
ReeCoin | REE | 0.0003 | 0.00 % | 656,830 | 0 |
| 897 | |
bitGold | BITGOLD | 3268.82 | 0.04 % | 619,393 | 5,005 |
| 899 | |
DigiCube | CUBE | 0.0003 | 0.00 % | 611,232 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 603,513 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0138 | 0.04 % | 603,048 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0042 | 0.05 % | 598,531 | 0 |
| 905 |  |
Crave | CRAVE | 0.0388 | 0.04 % | 596,904 | 791 |
| 907 |  |
Canada eCoin | CDN | 0.0061 | 0.03 % | 594,973 | 3,040 |
| 908 |  |
Adzcoin | ADZ | 0.0132 | 0.04 % | 594,943 | 379 |
| 909 |  |
Phoenixcoin | PXC | 0.0081 | 0.04 % | 578,200 | 172 |
| 910 |  |
Virtacoinplus | XVP | 0.0519 | 0.01 % | 567,700 | 0 |
| 911 | |
KushCoin | KUSH | 0.1002 | 0.04 % | 564,232 | 0 |
| 912 |  |
Bitradio | BRO | 0.0802 | 0.04 % | 561,829 | 1,391 |
| 913 |  |
Yacoin | YAC | 0.0046 | 0.00 % | 557,274 | 0 |
| 915 |  |
Evotion | EVO | 0.1682 | 0.00 % | 550,901 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0094 | 0.04 % | 519,043 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 518,825 | 346,027 |
| 920 |  |
Digitalcoin | DGC | 0.0167 | 0.04 % | 517,254 | 135 |
| 921 | |
Sling | SLING | 0.47 | 0.04 % | 507,294 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0145 | 0.04 % | 507,132 | 0 |
| 923 | |
Bytecent | BYC | 0.2128 | 0.04 % | 502,862 | 0 |
| 924 |  |
Freicoin | FRC | 0.0158 | 0.04 % | 500,081 | 0 |
| 926 | |
Firecoin | FIRE | 5.02 | 0.04 % | 494,296 | 0 |
| 927 |  |
Triangles | TRI | 3.92 | 0.04 % | 493,385 | 217 |
| 928 |  |
Sterlingcoin | SLG | 0.1159 | 0.04 % | 491,724 | 0 |
| 929 |  |
Unify | UNIFY | 0.0270 | 0.04 % | 491,170 | 3,397 |
| 931 | |
SatoshiMadness | MAD | 0.0002 | 0.00 % | 484,748 | 0 |
| 933 | |
bitEUR | BITEUR | 4.37 | 0.04 % | 470,532 | 105 |
| 934 |  |
Prototanium | PR | 2.37 | 0.04 % | 466,963 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0038 | 0.00 % | 463,417 | 64,410 |
| 937 |  |
BritCoin | BRIT | 0.0217 | 0.04 % | 462,532 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1317 | 0.04 % | 457,355 | 0 |
| 939 | |
Mineum | MNM | 0.0482 | 0.04 % | 454,528 | 0 |
| 940 | |
VirtualCoin | VC | 0.0448 | 0.01 % | 450,809 | 0 |
| 941 |  |
Megacoin | MEC | 0.0119 | 0.03 % | 447,784 | 56 |
| 942 |  |
Franko | FRK | 0.46 | 0.04 % | 431,611 | 0 |
| 944 |  |
Sojourn | SOJ | 0.88 | 0.00 % | 427,033 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0249 | 0.04 % | 422,216 | 41 |
| 947 | |
Enigma | XNG | 0.52 | 0.01 % | 422,171 | 0 |
| 949 |  |
BriaCoin | BRIA | 0.56 | 0.04 % | 418,482 | 903 |
| 950 |  |
UltraCoin | UTC | 0.0087 | 0.03 % | 413,485 | 15 |
| 951 | |
Gapcoin | GAP | 0.0291 | 0.04 % | 411,438 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0575 | 0.04 % | 410,340 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0193 | 0.04 % | 409,965 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0094 | 0.03 % | 409,526 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0096 | 0.03 % | 401,035 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0194 | 0.04 % | 393,436 | 506 |
| 960 |  |
Synergy | SNRG | 0.0938 | 0.04 % | 392,259 | 116 |
| 961 | |
HempCoin | HMP | 0.0003 | 0.00 % | 391,621 | 0 |
| 962 | |
TittieCoin | TTC | 0.0003 | 0.00 % | 389,398 | 4 |
| 966 |  |
PX | PX | 0.0038 | 0.03 % | 375,835 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0621 | 0.04 % | 373,357 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.0194 | 0.04 % | 371,688 | 0 |
| 969 |  |
Unitus | UIS | 0.0057 | 0.03 % | 368,746 | 116 |
| 970 | |
SpaceCoin | SPACE | 0.0150 | 0.03 % | 367,062 | 0 |
| 971 |  |
FinCoin | FNC | 0.0284 | 0.04 % | 366,298 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0017 | 0.06 % | 360,959 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0400 | 0.03 % | 359,966 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0197 | 0.04 % | 344,438 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0314 | 0.04 % | 344,370 | 64 |
| 982 |  |
Bitstar | BITS | 0.0173 | 0.00 % | 343,725 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 341,341 | 289 |
| 984 |  |
Fastcoin | FST | 0.0022 | 0.05 % | 339,504 | 7 |
| 986 |  |
HOdlcoin | HODL | 0.0014 | 0.07 % | 323,421 | 67 |
| 987 |  |
iTicoin | ITI | 10.05 | 0.04 % | 321,449 | 105 |
| 988 |  |
iDice | ICE | 0.2046 | 0.00 % | 321,352 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0152 | 0.04 % | 317,164 | 0 |
| 990 |  |
WavesGo | WGO | 0.0360 | 0.01 % | 308,231 | 176 |
| 992 | |
BeaverCoin | BVC | 0.0985 | 0.04 % | 306,975 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0056 | 0.04 % | 300,617 | 45 |
| 995 | |
Spots | SPT | 0.0134 | 0.04 % | 299,841 | 15 |
| 996 |  |
vSlice | VSL | 0.0090 | 0.01 % | 299,301 | 26 |
| 997 |  |
RouletteToken | RLT | 0.0291 | 0.04 % | 296,905 | 24,934 |
| 998 |  |
InsaneCoin | INSN | 0.0126 | 0.04 % | 289,921 | 124 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 288,789 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0016 | 0.06 % | 288,332 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0274 | 0.04 % | 287,406 | 7,130 |
| 1002 |  |
Cream | CRM | 0.0063 | 0.05 % | 285,824 | 195 |
| 1003 |  |
Rimbit | RBT | 0.0014 | 0.00 % | 282,153 | 255 |
| 1005 |  |
MTMGaming | MTM | 0.0927 | 0.04 % | 278,221 | 0 |
| 1006 | |
WARP | WARP | 0.25 | 0.01 % | 278,033 | 0 |
| 1007 |  |
Joincoin | J | 0.0855 | 0.04 % | 274,761 | 4 |
| 1008 |  |
Cannacoin | CCN | 0.0582 | 0.04 % | 273,741 | 0 |
| 1009 |  |
LiteBar | LTB | 0.27 | 0.04 % | 267,068 | 0 |
| 1011 | |
Rubies | RBIES | 0.0255 | 0.04 % | 265,452 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0265 | 0.04 % | 264,384 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0091 | 0.04 % | 258,573 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0039 | 0.05 % | 257,441 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0005 | 0.00 % | 252,575 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0099 | 0.04 % | 249,178 | 34 |
| 1020 |  |
Abjcoin | ABJ | 0.0279 | 0.00 % | 247,229 | 1,245 |
| 1021 | |
Pulse | PULSE | 0.0171 | 0.04 % | 244,207 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0365 | 0.04 % | 241,103 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0045 | 0.04 % | 241,062 | 79 |
| 1024 |  |
Darsek | KED | 0.0100 | 0.04 % | 240,743 | 112 |
| 1025 | |
GoldBlocks | GB | 0.0153 | 0.03 % | 238,329 | 109 |
| 1027 |  |
Pascal Lite | PASL | 0.0261 | 0.04 % | 234,021 | 105 |
| 1028 |  |
Bit20 | BTWTY | 222215.88 | 0.04 % | 225,770 | 0 |
| 1030 | |
Crypto | CTO | 0.0163 | 0.03 % | 223,359 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.00 % | 222,182 | 202 |
| 1032 |  |
DaxxCoin | DAXX | 0.0004 | 0.00 % | 217,316 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0009 | 0.00 % | 215,528 | 45 |
| 1037 |  |
Netko | NETKO | 0.0320 | 0.03 % | 214,287 | 109 |
| 1038 |  |
Octanox | OTX | 0.0250 | 0.04 % | 212,803 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0020 | 0.00 % | 211,813 | 7 |
| 1040 | |
Chronos | CRX | 0.0028 | 0.04 % | 207,955 | 0 |
| 1041 |  |
Shilling | SH | 0.0292 | 0.04 % | 207,352 | 0 |
| 1042 |  |
Altcoin | ALT | 1.66 | 0.04 % | 204,334 | 187 |
| 1043 | |
Blackstar | BSTAR | 0.0003 | 0.00 % | 204,191 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0038 | 0.03 % | 202,636 | 120 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0503 | 0.04 % | 199,591 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0025 | 0.04 % | 198,261 | 0 |
| 1048 |  |
Renos | RNS | 0.0059 | 0.05 % | 195,891 | 26 |
| 1049 |  |
Honey | HONEY | 0.42 | 0.04 % | 190,309 | 146 |
| 1050 | |
VIP Tokens | VIP | 0.0022 | 0.00 % | 187,764 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.40 | 0.04 % | 186,800 | 0 |
| 1052 | |
Uro | URO | 0.1539 | 0.04 % | 185,814 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0146 | 0.03 % | 182,324 | 37 |
| 1054 |  |
BlazeCoin | BLZ | 0.0003 | 0.00 % | 178,241 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0026 | 0.04 % | 174,324 | 499 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0168 | 0.04 % | 174,234 | 45 |
| 1057 |  |
Impact | IMX | 0.0016 | 0.00 % | 173,510 | 0 |
| 1058 |  |
300 Token | 300 | 570.14 | 0.00 % | 171,044 | 19 |
| 1059 | |
Swing | SWING | 0.0448 | 0.04 % | 170,309 | 135 |
| 1060 |  |
Debitcoin | DBTC | 0.0094 | 0.03 % | 170,058 | 0 |
| 1062 |  |
Printerium | PRX | 0.0143 | 0.04 % | 169,353 | 0 |
| 1063 | |
MindCoin | MND | 0.0106 | 0.04 % | 167,542 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.2111 | 0.01 % | 167,433 | 86 |
| 1065 |  |
Signatum | SIGT | 0.0015 | 0.06 % | 166,867 | 4 |
| 1066 |  |
Minereum | MNE | 0.0360 | 0.04 % | 162,342 | 251 |
| 1067 |  |
Embers | MBRS | 0.0032 | 0.06 % | 162,271 | 401 |
| 1068 |  |
Titcoin | TIT | 0.0032 | 0.06 % | 161,941 | 30 |
| 1069 |  |
Ripto Bux | RBX | 0.0004 | 0.00 % | 159,407 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0002 | 0.00 % | 153,461 | 191 |
| 1071 | |
Unrealcoin | URC | 0.0218 | 0.04 % | 153,259 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0051 | 0.04 % | 151,066 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0127 | 0.03 % | 150,241 | 0 |
| 1075 | |
EGO | EGO | 0.0025 | 0.04 % | 149,326 | 0 |
| 1076 |  |
Onix | ONX | 0.0014 | 0.07 % | 148,929 | 135 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 0.00 % | 148,217 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0017 | 0.06 % | 147,144 | 199 |
| 1080 |  |
Creatio | XCRE | 0.0071 | 0.01 % | 146,267 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0062 | 0.02 % | 144,370 | 7 |
| 1082 | |
BERNcash | BERN | 0.0020 | 0.00 % | 143,114 | 0 |
| 1083 | |
SixEleven | 611 | 0.31 | 0.04 % | 142,972 | 461 |
| 1084 | |
Quatloo | QTL | 0.0185 | 0.04 % | 142,661 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0932 | 0.01 % | 142,147 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0014 | 0.07 % | 142,005 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0002 | 0.00 % | 141,416 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0199 | 0.04 % | 139,553 | 7 |
| 1092 |  |
Doubloon | BOAT | 0.0019 | 0.00 % | 139,245 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0193 | 0.04 % | 137,180 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0234 | 0.04 % | 137,037 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0022 | 0.05 % | 134,859 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0319 | 0.04 % | 134,724 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 270,714 | 23 |
| 1098 | |
Influxcoin | INFX | 0.0791 | 0.04 % | 132,385 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0013 | 0.08 % | 131,856 | 0 |
| 1101 | |
G3N | G3N | 0.0173 | 0.04 % | 130,765 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0036 | 0.03 % | 130,570 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0017 | 0.06 % | 129,686 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0872 | 0.00 % | 127,942 | 157 |
| 1106 |  |
Digital Money Bits | DMB | 0.0014 | 0.07 % | 127,478 | 454 |
| 1107 |  |
RedCoin | RED | 0.0017 | 0.00 % | 125,982 | 1,586 |
| 1108 |  |
SecureCoin | SRC | 0.0131 | 0.04 % | 125,753 | 79 |
| 1109 | |
Cryptojacks | CJ | 0.0003 | 0.00 % | 125,667 | 11 |
| 1110 |  |
Jewels | JWL | 0.0062 | 0.03 % | 125,228 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0002 | 0.00 % | 122,255 | 0 |
| 1116 | |
CRTCoin | CRT | 1.48 | 0.04 % | 117,700 | 64 |
| 1117 | |
LetItRide | LIR | 0.0031 | 0.03 % | 117,393 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0096 | 0.00 % | 117,277 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0056 | 0.00 % | 116,951 | 64 |
| 1120 |  |
Frazcoin | FRAZ | 0.0119 | 0.04 % | 115,811 | 0 |
| 1121 | |
X-Coin | XCO | 0.0092 | 0.01 % | 114,368 | 304 |
| 1123 | |
GoldPieces | GP | 0.0902 | 0.04 % | 110,015 | 0 |
| 1125 | |
PayCon | CON | 0.0046 | 0.04 % | 106,004 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0023 | 0.04 % | 104,928 | 22 |
| 1127 |  |
RonPaulCoin | RPC | 0.1022 | 0.04 % | 103,361 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0092 | 0.04 % | 101,411 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0048 | 0.04 % | 100,808 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0002 | 0.00 % | 98,247 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0025 | 0.04 % | 96,830 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0008 | 0.00 % | 96,808 | 4 |
| 1137 |  |
Qibuck Asset | QBK | 0.0579 | 0.04 % | 96,774 | 0 |
| 1139 |  |
Centurion | CNT | 0.0012 | 0.00 % | 94,975 | 30 |
| 1140 | |
Zonecoin | ZNE | 0.0367 | 0.01 % | 94,836 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0262 | 0.03 % | 94,255 | 544 |
| 1143 |  |
ChainCoin | CHC | 0.0060 | 0.03 % | 94,236 | 0 |
| 1144 |  |
Allion | ALL | 0.0151 | 0.04 % | 93,891 | 41 |
| 1145 | |
Dollarcoin | DLC | 0.0100 | 0.04 % | 91,481 | 7 |
| 1146 | |
ParkByte | PKB | 0.0191 | 0.04 % | 91,207 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0015 | 0.00 % | 90,300 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0994 | 0.04 % | 88,886 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0008 | 0.00 % | 88,643 | 0 |
| 1150 |  |
Torcoin | TOR | 0.28 | 0.04 % | 88,328 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.34 | 0.04 % | 86,873 | 0 |
| 1153 |  |
Visio | VISIO | 0.0017 | 0.06 % | 85,400 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0340 | 0.04 % | 85,096 | 11 |
| 1156 | |
SydPak | SDP | 0.52 | 0.04 % | 83,443 | 0 |
| 1157 |  |
Neuro | NRO | 0.0014 | 0.07 % | 82,622 | 157 |
| 1158 |  |
Acoin | ACOIN | 0.0675 | 0.04 % | 82,401 | 124 |
| 1159 |  |
Eternity | ENT | 0.0167 | 0.04 % | 80,965 | 49 |
| 1160 | |
Xonecoin | XOC | 0.1919 | 0.01 % | 80,598 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0044 | 0.02 % | 80,234 | 0 |
| 1163 |  |
Californium | CF | 0.0326 | 0.04 % | 79,792 | 11 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0016 | 0.06 % | 79,668 | 195 |
| 1165 | |
ImpulseCoin | IMPS | 0.0039 | 0.00 % | 79,319 | 0 |
| 1166 | |
Steps | STEPS | 0.0041 | 0.02 % | 76,755 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0022 | 0.05 % | 75,983 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0054 | 0.04 % | 75,975 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0032 | 0.06 % | 75,735 | 41 |
| 1171 |  |
CoinonatX | XCXT | 0.0039 | 0.00 % | 75,495 | 22 |
| 1172 |  |
Credence | CRDNC | 0.0220 | 0.04 % | 75,263 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0060 | 0.03 % | 74,723 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0005 | 0.00 % | 73,632 | 0 |
| 1177 |  |
PostCoin | POST | 0.0045 | 0.04 % | 71,117 | 15 |
| 1178 | |
Money | $$$ | 0.0015 | 0.07 % | 70,506 | 0 |
| 1179 | |
Eryllium | ERY | 0.0051 | 0.04 % | 67,986 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0035 | 0.06 % | 67,690 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0008 | 0.00 % | 66,697 | 4 |
| 1182 | |
Destiny | DES | 0.0412 | 0.04 % | 65,883 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | 0.00 % | 65,643 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0060 | 0.03 % | 64,811 | 307 |
| 1186 |  |
BitCoal | COAL | 0.0139 | 0.04 % | 62,592 | 187 |
| 1187 | |
Independent Money System | IMS | 0.0111 | 0.04 % | 59,679 | 0 |
| 1188 | |
BipCoin | BIP | 0.0362 | 0.04 % | 58,858 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0018 | 0.00 % | 56,871 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0376 | 0.04 % | 56,114 | 4 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0005 | 0.00 % | 54,820 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0112 | 0.04 % | 54,022 | 0 |
| 1193 | |
PosEx | PEX | 0.0215 | 0.04 % | 52,698 | 60 |
| 1194 | |
Flaxscript | FLAX | 0.0092 | 0.04 % | 51,709 | 0 |
| 1195 | |
Litecred | LTCR | 0.0017 | 0.00 % | 51,386 | 45 |
| 1197 |  |
Eurocoin | EUC | 0.0040 | 0.00 % | 49,890 | 11 |
| 1199 |  |
Bankcoin | B@ | 0.0048 | 0.04 % | 49,017 | 247 |
©2017-2019 CryptoReport