| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 326245.09 | -0.34 % | 6,149,940,438,648 | 223,928,385,376 |
| 2 |  |
Ethereum | ETH | 20743.67 | 1.30 % | 2,446,207,391,995 | 113,249,050,589 |
| 3 |  |
Binance Coin | BNB | 2523.64 | -1.96 % | 426,025,013,376 | 14,526,630,978 |
| 4 |  |
Cardano | ADA | 11.81 | -0.78 % | 390,352,324,763 | 14,501,590,259 |
| 5 |  |
Tether | USDT | 5.49 | 0.67 % | 377,474,419,541 | 378,386,934,931 |
| 6 |  |
Ripple | XRP | 6.13 | -0.80 % | 291,222,614,606 | 17,472,404,338 |
| 10 |  |
Dogecoin | DOGE | 1.25 | -2.76 % | 164,890,544,212 | 8,437,497,565 |
| 13 |  |
Litecoin | LTC | 989.26 | -1.12 % | 68,015,485,842 | 16,149,686,544 |
| 14 |  |
ChainLink | LINK | 145.48 | -2.63 % | 66,582,052,710 | 6,922,269,983 |
| 16 |  |
Bitcoin Cash | BCH | 3351.10 | -1.22 % | 63,425,659,658 | 8,415,567,201 |
| 19 |  |
Stellar Lumens | XLM | 1.96 | -2.95 % | 48,740,014,412 | 4,853,867,907 |
| 24 |  |
TRON | TRX | 0.55 | -2.59 % | 38,218,329,680 | 6,392,416,733 |
| 25 |  |
Ethereum Classic | ETC | 292.69 | -0.68 % | 38,170,905,935 | 6,285,902,858 |
| 29 |  |
Tezos | XTZ | 37.86 | -3.17 % | 33,795,441,080 | 1,818,626,018 |
| 32 |  |
Monero | XMR | 1507.79 | -2.41 % | 27,014,940,885 | 1,149,416,886 |
| 35 |  |
EOS | EOS | 24.68 | -1.10 % | 23,739,760,811 | 6,519,259,712 |
| 39 |  |
IOTA | MIOTA | 7.07 | -2.25 % | 19,683,349,400 | 579,102,720 |
| 42 |  |
Waves | WAVES | 167.54 | -0.76 % | 18,844,423,411 | 1,324,108,663 |
| 43 |  |
NEO | NEO | 241.69 | -2.40 % | 17,047,646,005 | 1,428,630,168 |
| 49 |  |
Dash | DASH | 1016.60 | 0.61 % | 10,523,209,792 | 1,376,967,499 |
| 55 |  |
Zcash | ZEC | 663.32 | -0.24 % | 8,575,652,924 | 772,294,835 |
| 56 |  |
Decred | DCR | 671.95 | -1.62 % | 9,094,529,610 | 51,498,489 |
| 57 |  |
NEM | XEM | 0.94 | -0.54 % | 8,471,918,586 | 441,757,626 |
| 59 |  |
Decentraland | MANA | 4.13 | -1.92 % | 7,508,909,289 | 467,046,665 |
| 61 |  |
ICON | ICX | 11.06 | -2.16 % | 7,441,287,527 | 368,870,824 |
| 62 |  |
Enjin | ENJ | 8.54 | -2.11 % | 7,143,054,613 | 558,776,925 |
| 65 |  |
Bitcoin Gold | BTG | 394.19 | -0.88 % | 6,924,460,746 | 1,358,971,618 |
| 66 |  |
Qtum | QTUM | 69.47 | -3.19 % | 6,870,273,082 | 1,651,457,219 |
| 75 |  |
Basic Attention Token | BAT | 3.78 | -2.06 % | 5,635,069,288 | 1,613,630,780 |
| 81 |  |
Bancor | BNT | 22.19 | 0.14 % | 5,079,852,482 | 295,241,920 |
| 84 |  |
Siacoin | SC | 0.0984 | 3.17 % | 5,101,913,812 | 181,092,721 |
| 85 |  |
0x | ZRX | 5.48 | -2.12 % | 4,737,676,572 | 419,126,308 |
| 89 |  |
DigiByte | DGB | 0.27 | -1.36 % | 3,944,010,557 | 176,769,520 |
| 92 |  |
WhiteCoin | XWC | 5.09 | 0.97 % | 3,783,952,924 | 118,261,854 |
| 101 |  |
Dent | DENT | 0.0311 | -3.11 % | 3,079,055,912 | 528,959,663 |
| 102 |  |
Loopring | LRC | 2.43 | -2.03 % | 3,300,585,162 | 1,009,589,733 |
| 107 |  |
Gnosis | GNO | 1768.38 | 2.25 % | 2,660,685,142 | 74,900,212 |
| 114 |  |
Storj | STORJ | 7.03 | 1.33 % | 2,612,515,016 | 157,330,415 |
| 116 |  |
Numeraire | NMR | 237.66 | -1.21 % | 2,423,613,255 | 149,678,242 |
| 117 |  |
Lisk | LSK | 18.52 | -3.72 % | 2,387,053,855 | 187,991,639 |
| 124 |  |
Verge | XVG | 0.1349 | 0.11 % | 2,211,392,473 | 129,460,825 |
| 130 |  |
Electroneum | ETN | 0.1159 | 7.75 % | 2,075,470,429 | 21,208,579 |
| 131 |  |
Medibloc | MED | 0.37 | -2.16 % | 2,001,083,295 | 153,130,954 |
| 132 |  |
iExec RLC | RLC | 25.61 | -3.72 % | 1,852,942,797 | 159,177,269 |
| 138 |  |
aelf | ELF | 3.41 | 0.49 % | 1,840,932,091 | 425,098,397 |
| 140 |  |
Ardor | ARDR | 1.80 | -9.35 % | 1,789,394,301 | 326,709,797 |
| 141 |  |
Civic | CVC | 2.63 | 1.75 % | 1,762,310,525 | 745,794,020 |
| 145 |  |
Status | SNT | 0.49 | -0.99 % | 1,809,437,746 | 100,859,618 |
| 156 |  |
Ark | ARK | 11.72 | 24.42 % | 1,553,164,941 | 685,706,545 |
| 158 |  |
MaidSafeCoin | MAID | 3.12 | -7.50 % | 1,409,361,986 | 7,689,749 |
| 160 |  |
Augur | REP | 131.21 | -1.06 % | 1,448,007,546 | 164,253,676 |
| 162 |  |
Steem | STEEM | 3.34 | 1.90 % | 1,391,893,305 | 101,500,496 |
| 165 |  |
Metal | MTL | 17.86 | -1.50 % | 1,190,424,423 | 257,736,802 |
| 171 |  |
Aragon | ANT | 27.49 | 5.59 % | 1,086,370,232 | 214,941,368 |
| 174 |  |
UTRUST | UTK | 2.15 | -1.20 % | 930,809,928 | 44,691,852 |
| 178 |  |
Power Ledger | POWR | 2.03 | 0.00 % | 930,777,586 | 309,000,780 |
| 179 |  |
SysCoin | SYS | 1.49 | 0.99 % | 939,877,077 | 31,660,906 |
| 187 |  |
BitShares | BTS | 0.27 | 1.60 % | 808,336,840 | 97,109,373 |
| 188 |  |
Kin | KIN | 0.0005 | 0.65 % | 766,935,588 | 11,233,623 |
| 190 |  |
Presearch | PRE | 2.06 | 2.84 % | 816,010,119 | 3,535,590 |
| 194 |  |
Komodo | KMD | 5.54 | 0.58 % | 716,444,287 | 21,868,747 |
| 212 |  |
MonaCoin | MONA | 7.98 | 0.04 % | 524,590,969 | 5,645,248 |
| 215 |  |
district0x | DNT | 0.82 | -1.85 % | 490,043,509 | 51,111,374 |
| 216 |  |
Gas | GAS | 49.46 | -0.06 % | 501,161,616 | 88,650,508 |
| 221 |  |
Aion | AION | 0.95 | 0.00 % | 474,750,460 | 37,579,689 |
| 223 |  |
Bytom | BTM | 0.28 | 0.76 % | 444,595,263 | 65,463,039 |
| 225 |  |
Propy | PRO | 6.23 | -0.36 % | 441,507,583 | 3,410,862 |
| 226 |  |
Groestlcoin | GRS | 5.27 | -0.31 % | 416,146,304 | 67,009,233 |
| 230 |  |
AdEx | ADX | 3.06 | -0.35 % | 406,804,495 | 55,629,452 |
| 234 |  |
Steem Dollars | SBD | 39.61 | 1.57 % | 392,556,710 | 28,625,528 |
| 235 |  |
Bytecoin | BCN | 0.0019 | -1.40 % | 353,877,409 | 445,112 |
| 240 |  |
DigixDAO | DGD | 3971.06 | 1.26 % | 330,497,033 | 413,609 |
| 241 |  |
Counterparty | XCP | 115.09 | 1.46 % | 301,849,241 | 2,217,537 |
| 243 |  |
Nuls | NULS | 3.02 | -0.54 % | 303,811,649 | 116,955,416 |
| 246 |  |
Dragonchain | DRGN | 0.76 | -3.84 % | 280,866,312 | 1,465,796 |
| 248 |  |
PIVX | PIVX | 4.20 | 0.00 % | 281,972,875 | 4,941,798 |
| 251 |  |
Nexus | NXS | 3.70 | -1.81 % | 265,756,673 | 7,328,793 |
| 252 |  |
Veritaseum | VERI | 116.80 | 1.47 % | 262,509,410 | 28,025 |
| 255 |  |
Quantstamp | QSP | 0.33 | -5.88 % | 232,674,850 | 5,334,820 |
| 258 |  |
Raiden | RDN | 3.48 | -3.55 % | 233,337,250 | 3,441,476 |
| 259 |  |
Aeternity | AE | 0.58 | 0.00 % | 222,684,686 | 49,392,463 |
| 260 |  |
LAToken | LA | 0.58 | -1.00 % | 221,090,794 | 156,072 |
| 262 |  |
Populous | PPT | 3.99 | 0.00 % | 212,564,719 | 7,774,887 |
| 265 |  |
AirSwap | AST | 1.33 | 0.00 % | 197,363,688 | 6,918,400 |
| 267 |  |
BLOCKv | VEE | 0.0574 | -2.46 % | 195,774,986 | 223,198 |
| 268 |  |
Santiment Network Token | SAN | 2.81 | -1.95 % | 180,909,031 | 2,662,276 |
| 269 |  |
NAV Coin | NAV | 2.63 | 1.14 % | 188,645,628 | 5,647,179 |
| 273 |  |
Gifto | GTO | 0.2363 | 0.84 % | 182,012,511 | 103,423,611 |
| 274 |  |
Cindicator | CND | 0.0881 | -0.57 % | 176,263,049 | 1,661,540 |
| 275 |  |
Vertcoin | VTC | 2.74 | 0.25 % | 176,096,262 | 921,243 |
| 278 |  |
Particl | PART | 13.75 | -6.20 % | 159,510,090 | 22,258 |
| 283 |  |
Pepe Cash | PEPECASH | 0.25 | 27.18 % | 174,124,406 | 28,529 |
| 284 |  |
QASH | QASH | 0.40 | -3.68 % | 140,275,160 | 1,339,281 |
| 285 |  |
Neblio | NEBL | 7.07 | 0.35 % | 127,899,593 | 3,226,096 |
| 288 |  |
Skycoin | SKY | 6.50 | -2.18 % | 141,498,321 | 6,381,506 |
| 289 |  |
Peercoin | PPC | 4.91 | 0.42 % | 133,564,460 | 171,872 |
| 290 |  |
WaBi | WABI | 1.32 | -12.32 % | 138,535,227 | 85,822,230 |
| 292 |  |
Amber | AMB | 0.2108 | -5.66 % | 114,533,161 | 3,847,341 |
| 294 |  |
SALT | SALT | 1.53 | 4.69 % | 123,703,699 | 136,414 |
| 296 |  |
Namecoin | NMC | 7.88 | -0.13 % | 114,483,167 | 160,801 |
| 297 |  |
GameCredits | GAME | 0.75 | 0.53 % | 112,779,848 | 970,138 |
| 299 |  |
Nxt | NXT | 0.1057 | 0.30 % | 103,937,802 | 1,778,065 |
| 300 |  |
Bread | BRD | 1.18 | 1.35 % | 102,839,210 | 6,760,671 |
| 305 |  |
DeepBrain | DBC | 0.0306 | 0.10 % | 98,351,220 | 2,129,321 |
| 307 |  |
Monetha | MTH | 0.2343 | -6.87 % | 96,347,998 | 5,288,286 |
| 308 |  |
Circuits of Value | COVAL | 0.0925 | 0.47 % | 93,059,554 | 61,623 |
| 309 |  |
Metaverse ETP | ETP | 1.08 | 1.39 % | 88,036,804 | 966,331 |
| 310 |  |
Quantum Resistant Ledger | QRL | 1.16 | -3.32 % | 85,966,143 | 322,761 |
| 311 |  |
Genesis | GVT | 19.12 | 1.48 % | 85,994,832 | 1,647,440 |
| 312 |  |
PRIZM | PZM | 0.0292 | -2.51 % | 83,498,037 | 160,806 |
| 314 |  |
Moeda | MDA | 4.17 | 5.33 % | 81,782,780 | 7,601,709 |
| 316 |  |
Factom | FCT | 8.42 | -8.73 % | 85,007,489 | 21,562 |
| 317 |  |
Grid+ | GRID | 1.96 | 2.10 % | 76,815,564 | 12,262 |
| 318 |  |
Everex | EVX | 3.44 | 0.14 % | 78,058,085 | 2,189,809 |
| 320 |  |
Dentacoin | DCN | 0.0001 | 0.73 % | 81,941,897 | 1,846,190 |
| 322 |  |
Agoras Tokens | AGRS | 3.83 | 0.00 % | 71,285,876 | 17,019 |
| 325 |  |
Ubiq | UBQ | 1.57 | -1.16 % | 67,619,139 | 133,978 |
| 326 |  |
Ripio | RCN | 0.1383 | 0.11 % | 71,116,582 | 105,668 |
| 327 |  |
TenX | PAY | 0.33 | 2.26 % | 67,842,721 | 1,242,115 |
| 329 |  |
YOYOW | YOYOW | 0.1219 | -1.45 % | 64,008,112 | 3,748,325 |
| 333 |  |
Agrello | DLT | 0.59 | 0.00 % | 62,989,336 | 2,577,823 |
| 335 |  |
Diamond | DMD | 16.21 | 0.67 % | 58,952,849 | 69,573 |
| 336 |  |
Einsteinium | EMC2 | 0.28 | -1.10 % | 61,638,393 | 344,184 |
| 337 |  |
Viberate | VIB | 0.30 | 0.66 % | 59,081,868 | 6,975,656 |
| 338 |  |
Time | TNB | 0.0135 | 0.67 % | 55,030,611 | 1,418,580 |
| 339 |  |
Quark | QRK | 0.2178 | 0.67 % | 58,393,222 | 7,496 |
| 340 |  |
Mysterium | MYST | 2.99 | 6.56 % | 59,976,990 | 64,910 |
| 345 |  |
Gulden | NLG | 0.1035 | 0.67 % | 57,279,223 | 1,234,012 |
| 346 |  |
Pillar | PLR | 0.2184 | 0.00 % | 56,643,053 | 965,595 |
| 351 |  |
Blocknet | BLOCK | 6.88 | 0.67 % | 55,667,225 | 320,686 |
| 353 |  |
ION | ION | 0.1472 | 0.67 % | 2,025,178 | 11 |
| 378 |  |
Bitcore | BTX | 2.28 | 0.67 % | 41,325,770 | 3,756,324 |
| 384 |  |
NuBits | USNBT | 2.57 | 0.67 % | 28,174,935 | 362 |
| 390 |  |
ParallelCoin | DUO | 1.06 | 0.67 % | 332,761 | 0 |
| 500 |  |
Orbitcoin | ORB | 1.28 | 0.67 % | 4,113,395 | 49 |
| 504 |  |
SIBCoin | SIB | 0.2103 | 0.67 % | 3,825,058 | 23,696 |
| 521 |  |
MarteXcoin | MXT | 0.96 | 0.67 % | 3,608,087 | 24,667 |
| 548 |  |
BridgeCoin | BCO | 0.1225 | -0.01 % | 3,307,679 | 38,553 |
| 552 |  |
Swarm City | SWT | 0.36 | 0.67 % | 3,088,893 | 4,631 |
| 570 | |
UniCoin | UNIC | 0.97 | 0.67 % | 2,978,369 | 0 |
| 571 | |
Valorbit | VAL | 0.0005 | 0.62 % | 2,949,478 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0809 | 0.67 % | 2,856,006 | 0 |
| 578 |  |
AdShares | ADST | 0.1442 | -0.49 % | 2,794,394 | 2,804 |
| 584 |  |
SuperCoin | SUPER | 0.0538 | 0.67 % | 2,680,743 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0025 | 0.68 % | 2,634,728 | 0 |
| 587 | |
Stress | STS | 0.0045 | 0.68 % | 2,565,314 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0044 | 0.68 % | 2,557,524 | 0 |
| 593 |  |
ShadowCash | SDC | 0.36 | 0.67 % | 2,431,348 | 0 |
| 595 |  |
Monster Byte | MBI | 0.1424 | 0.67 % | 2,395,653 | 6,430 |
| 597 |  |
I0Coin | I0C | 0.1084 | 0.67 % | 2,274,788 | 2,853 |
| 599 | |
SwagBucks | BUCKS | 5.64 | 0.67 % | 2,246,626 | 318 |
| 600 | |
Woodcoin | LOG | 0.28 | 0.67 % | 2,225,756 | 14,863 |
| 601 |  |
Ammo Rewards | AMMO | 0.0284 | -0.49 % | 2,209,797 | 8,359 |
| 603 |  |
NEVERDIE | NDC | 0.0537 | 0.67 % | 2,203,333 | 40,303 |
| 604 |  |
RussiaCoin | RC | 0.26 | 0.67 % | 2,198,011 | 38 |
| 610 |  |
Creativecoin | CREA | 0.1231 | 0.67 % | 2,116,790 | 9,914 |
| 611 |  |
Sexcoin | SXC | 0.0164 | 0.67 % | 2,099,804 | 0 |
| 616 | |
BTSR | BTSR | 0.60 | 0.67 % | 1,955,199 | 0 |
| 617 | |
WayGuide | WAY | 0.0195 | 0.67 % | 1,953,937 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 6.25 % | 1,842,421 | 3,643 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.28 | 0.67 % | 1,816,498 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | 1.41 % | 1,765,441 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0008 | 0.67 % | 1,764,092 | 4,214 |
| 793 |  |
BitTokens | BXT | 2.92 | 0.67 % | 1,736,972 | 0 |
| 795 |  |
Riecoin | RIC | 0.0382 | 0.67 % | 1,692,406 | 0 |
| 796 | |
Cypher | CYP | 0.26 | 0.67 % | 1,684,402 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0951 | 0.67 % | 1,632,237 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.83 | 0.00 % | 1,627,722 | 13,782 |
| 805 |  |
Kobocoin | KOBO | 0.0652 | 0.67 % | 1,609,616 | 104 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,188,802 | 23,735 |
| 808 |  |
SkinCoin | SKIN | 0.0181 | 0.67 % | 1,597,799 | 35,601 |
| 809 |  |
InPay | INPAY | 0.1594 | 0.67 % | 1,594,013 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0205 | 0.68 % | 1,593,958 | 3,643 |
| 811 |  |
Piggycoin | PIGGY | 0.0032 | 0.00 % | 1,591,325 | 13,809 |
| 814 |  |
CryptoForecast | CFT | 0.0339 | 0.67 % | 1,558,637 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0045 | 0.68 % | 1,529,822 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0853 | 0.67 % | 1,498,956 | 0 |
| 823 | |
WMCoin | WMC | 0.1300 | 0.67 % | 1,498,660 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0005 | 0.79 % | 1,469,165 | 0 |
| 826 |  |
Condensate | RAIN | 0.0033 | 0.67 % | 1,448,514 | 5,832 |
| 827 |  |
Regalcoin | REC | 0.1120 | 0.67 % | 1,433,388 | 2,974 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0157 | 0.67 % | 1,423,962 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.26 | 0.67 % | 1,421,960 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0321 | 0.00 % | 1,416,331 | 11 |
| 831 | |
IslaCoin | ISL | 0.93 | 0.67 % | 1,414,120 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0880 | 0.67 % | 1,403,174 | 5,761 |
| 835 |  |
HoboNickels | HBN | 0.0217 | 0.67 % | 1,392,410 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.24 | 0.67 % | 1,389,453 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0370 | 0.67 % | 1,380,027 | 3,018 |
| 839 |  |
UnbreakableCoin | UNB | 0.60 | 0.67 % | 1,368,379 | 0 |
| 840 |  |
Newbium | NEWB | 0.0273 | 0.67 % | 1,366,766 | 0 |
| 841 |  |
Zennies | ZENI | 0.0014 | 0.67 % | 1,358,136 | 0 |
| 844 |  |
Link Platform | LNK | 81.13 | 0.67 % | 1,331,780 | 0 |
| 845 |  |
Vcash | XVC | 0.0854 | 0.67 % | 1,318,848 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0029 | 0.65 % | 1,284,514 | 0 |
| 855 | |
Flycoin | FLY | 5.81 | 0.67 % | 1,225,585 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0069 | 0.66 % | 1,175,807 | 0 |
| 859 | |
Truckcoin | TRK | 0.0052 | 0.67 % | 1,165,860 | 373 |
| 862 |  |
CampusCoin | CMPCO | 0.0022 | 0.67 % | 1,143,371 | 17,299 |
| 865 |  |
Etheriya | RIYA | 0.72 | 0.67 % | 1,134,220 | 0 |
| 870 |  |
FundYourselfNow | FYN | 1.27 | 0.67 % | 1,113,218 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0412 | 0.67 % | 1,108,664 | 49 |
| 872 |  |
GlobalCoin | GLC | 0.0167 | 0.67 % | 1,088,716 | 0 |
| 874 |  |
Elementrem | ELE | 0.0412 | 0.67 % | 1,078,736 | 147,293 |
| 875 |  |
Guncoin | GUN | 0.0047 | 0.66 % | 1,077,480 | 0 |
| 877 | |
bitSilver | BITSILVER | 50.16 | 0.67 % | 1,068,142 | 5,903 |
| 879 |  |
Open | OTN | 0.52 | 0.67 % | 1,053,888 | 2,880 |
| 880 | |
bitBTC | BITBTC | 23320.51 | 0.67 % | 1,036,529 | 2,310 |
| 882 |  |
Rupaya | RUPX | 0.0235 | 0.67 % | 1,029,539 | 13,529 |
| 883 |  |
Creditbit | CRB | 0.0609 | 0.67 % | 1,028,530 | 9,003 |
| 888 |  |
AllSafe | ASAFE2 | 0.1423 | 0.00 % | 1,008,861 | 4,378 |
| 889 | |
Bitz | BITZ | 0.50 | 0.67 % | 994,657 | 0 |
| 890 |  |
ReeCoin | REE | 0.0004 | 0.81 % | 961,250 | 0 |
| 897 | |
bitGold | BITGOLD | 4783.81 | 0.67 % | 906,463 | 7,324 |
| 899 | |
DigiCube | CUBE | 0.0004 | 0.54 % | 894,519 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 2.04 % | 883,223 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0201 | -0.50 % | 878,247 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0061 | 0.68 % | 875,931 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0089 | 0.67 % | 870,725 | 4,449 |
| 908 |  |
Adzcoin | ADZ | 0.0193 | -0.49 % | 870,681 | 554 |
| 910 |  |
Virtacoinplus | XVP | 0.0760 | 0.67 % | 830,811 | 0 |
| 911 | |
KushCoin | KUSH | 0.1466 | 0.67 % | 825,736 | 0 |
| 913 |  |
Yacoin | YAC | 0.0067 | 0.67 % | 815,553 | 0 |
| 915 |  |
Evotion | EVO | 0.25 | 0.67 % | 806,226 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0138 | -0.49 % | 759,603 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 2.04 % | 759,285 | 506,400 |
| 921 | |
Sling | SLING | 0.69 | 0.67 % | 742,409 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0213 | 0.00 % | 742,173 | 0 |
| 923 | |
Bytecent | BYC | 0.31 | 0.67 % | 735,924 | 0 |
| 926 | |
Firecoin | FIRE | 7.35 | 0.67 % | 723,387 | 0 |
| 927 |  |
Triangles | TRI | 5.74 | 0.67 % | 722,054 | 318 |
| 928 |  |
Sterlingcoin | SLG | 0.1697 | 0.67 % | 719,624 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0004 | 0.56 % | 709,413 | 0 |
| 933 | |
bitEUR | BITEUR | 6.39 | 0.67 % | 688,609 | 154 |
| 934 |  |
Prototanium | PR | 3.47 | 0.67 % | 683,386 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0055 | 0.69 % | 678,196 | 94,262 |
| 937 |  |
BritCoin | BRIT | 0.0318 | -0.01 % | 676,901 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1927 | 0.67 % | 669,324 | 0 |
| 939 | |
Mineum | MNM | 0.0705 | 0.67 % | 665,188 | 0 |
| 940 | |
VirtualCoin | VC | 0.0656 | 0.67 % | 659,745 | 0 |
| 942 |  |
Franko | FRK | 0.68 | 0.67 % | 631,649 | 0 |
| 944 |  |
Sojourn | SOJ | 1.29 | 0.67 % | 624,950 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0364 | 0.67 % | 617,900 | 60 |
| 947 | |
Enigma | XNG | 0.76 | 0.67 % | 617,834 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0127 | 0.67 % | 605,122 | 22 |
| 951 | |
Gapcoin | GAP | 0.0425 | 0.67 % | 602,127 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0842 | 0.67 % | 600,519 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0282 | 0.67 % | 599,971 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0138 | 0.68 % | 599,329 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0141 | 0.67 % | 586,902 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0284 | 0.67 % | 575,781 | 741 |
| 960 |  |
Synergy | SNRG | 0.1373 | 0.67 % | 574,058 | 170 |
| 961 | |
HempCoin | HMP | 0.0004 | 0.71 % | 573,126 | 0 |
| 962 | |
TittieCoin | TTC | 0.0004 | 0.67 % | 569,872 | 5 |
| 966 |  |
PX | PX | 0.0056 | 0.66 % | 547,346 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0908 | 0.00 % | 546,396 | 0 |
| 969 |  |
Unitus | UIS | 0.0084 | 0.67 % | 539,648 | 170 |
| 970 | |
SpaceCoin | SPACE | 0.0219 | 0.67 % | 537,184 | 0 |
| 971 |  |
FinCoin | FNC | 0.0416 | 0.67 % | 536,065 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0025 | 0.00 % | 528,253 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0586 | 0.67 % | 526,799 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0287 | -0.49 % | 501,621 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0460 | 0.67 % | 503,975 | 93 |
| 982 |  |
Bitstar | BITS | 0.0253 | 0.67 % | 503,032 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0020 | 0.69 % | 473,317 | 99 |
| 987 |  |
iTicoin | ITI | 14.70 | 0.67 % | 470,431 | 154 |
| 988 |  |
iDice | ICE | 0.30 | 0.67 % | 470,289 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0222 | 0.67 % | 464,160 | 0 |
| 990 |  |
WavesGo | WGO | 0.0527 | 0.67 % | 451,086 | 258 |
| 992 | |
BeaverCoin | BVC | 0.1442 | 0.67 % | 449,248 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0081 | 0.68 % | 439,943 | 66 |
| 995 | |
Spots | SPT | 0.0196 | 0.68 % | 438,808 | 22 |
| 996 |  |
vSlice | VSL | 0.0131 | 0.67 % | 438,018 | 38 |
| 997 |  |
RouletteToken | RLT | 0.0425 | 0.67 % | 434,512 | 36,490 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 422,634 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0024 | 0.67 % | 421,965 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0401 | 0.67 % | 420,609 | 10,435 |
| 1005 |  |
MTMGaming | MTM | 0.1357 | -0.01 % | 407,168 | 0 |
| 1006 | |
WARP | WARP | 0.37 | 0.67 % | 406,893 | 0 |
| 1007 |  |
Joincoin | J | 0.1251 | 0.67 % | 402,104 | 5 |
| 1008 |  |
Cannacoin | CCN | 0.0852 | 0.67 % | 400,611 | 0 |
| 1009 |  |
LiteBar | LTB | 0.40 | 0.67 % | 390,846 | 0 |
| 1011 | |
Rubies | RBIES | 0.0373 | 0.67 % | 388,481 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0388 | 0.67 % | 386,917 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0058 | 0.68 % | 376,757 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0007 | 0.68 % | 369,635 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0145 | 0.67 % | 364,665 | 49 |
| 1020 |  |
Abjcoin | ABJ | 0.0409 | -0.49 % | 361,812 | 1,821 |
| 1021 | |
Pulse | PULSE | 0.0250 | 0.67 % | 357,390 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0534 | 0.67 % | 352,847 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0066 | 0.67 % | 352,786 | 115 |
| 1024 |  |
Darsek | KED | 0.0147 | 0.67 % | 352,320 | 165 |
| 1025 | |
GoldBlocks | GB | 0.0224 | 0.67 % | 348,787 | 159 |
| 1027 |  |
Pascal Lite | PASL | 0.0382 | 0.67 % | 342,483 | 154 |
| 1028 |  |
Bit20 | BTWTY | 325206.12 | 0.67 % | 330,407 | 0 |
| 1030 | |
Crypto | CTO | 0.0238 | 0.67 % | 326,880 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.87 % | 325,157 | 296 |
| 1032 |  |
DaxxCoin | DAXX | 0.0006 | 0.66 % | 318,036 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0013 | -0.51 % | 313,884 | 66 |
| 1037 |  |
Netko | NETKO | 0.0468 | 0.67 % | 313,603 | 159 |
| 1038 |  |
Octanox | OTX | 0.0366 | 0.68 % | 311,430 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0029 | 0.65 % | 309,982 | 11 |
| 1040 | |
Chronos | CRX | 0.0041 | 0.68 % | 304,336 | 0 |
| 1041 |  |
Shilling | SH | 0.0428 | 0.67 % | 303,453 | 0 |
| 1042 |  |
Altcoin | ALT | 2.42 | -0.49 % | 297,581 | 273 |
| 1043 | |
Blackstar | BSTAR | 0.0005 | 0.64 % | 298,828 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0055 | 0.67 % | 296,551 | 176 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0737 | 0.67 % | 292,096 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0036 | 0.69 % | 290,148 | 0 |
| 1048 |  |
Renos | RNS | 0.0086 | 0.68 % | 286,681 | 38 |
| 1049 |  |
Honey | HONEY | 0.61 | 0.67 % | 278,512 | 214 |
| 1050 | |
VIP Tokens | VIP | 0.0033 | 0.67 % | 274,786 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.59 | 0.67 % | 273,376 | 0 |
| 1052 | |
Uro | URO | 0.2252 | 0.67 % | 271,933 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0213 | 0.67 % | 266,826 | 55 |
| 1054 |  |
BlazeCoin | BLZ | 0.0004 | 0.70 % | 260,851 | 0 |
| 1057 |  |
Impact | IMX | 0.0023 | 0.65 % | 253,927 | 0 |
| 1058 |  |
300 Token | 300 | 834.39 | 0.18 % | 250,317 | 27 |
| 1059 | |
Swing | SWING | 0.0656 | 0.67 % | 249,242 | 198 |
| 1060 |  |
Debitcoin | DBTC | 0.0138 | 0.67 % | 248,874 | 0 |
| 1062 |  |
Printerium | PRX | 0.0210 | 0.67 % | 247,843 | 0 |
| 1063 | |
MindCoin | MND | 0.0155 | 0.67 % | 245,193 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.31 | 0.67 % | 245,034 | 126 |
| 1065 |  |
Signatum | SIGT | 0.0023 | 0.71 % | 244,205 | 5 |
| 1067 |  |
Embers | MBRS | 0.0048 | 0.67 % | 237,479 | 587 |
| 1068 |  |
Titcoin | TIT | 0.0048 | 0.67 % | 236,996 | 44 |
| 1069 |  |
Ripto Bux | RBX | 0.0006 | 0.82 % | 233,287 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0319 | 0.67 % | 224,290 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0074 | 0.66 % | 221,080 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0185 | 0.68 % | 219,873 | 0 |
| 1075 | |
EGO | EGO | 0.0036 | 0.66 % | 218,534 | 0 |
| 1076 |  |
Onix | ONX | 0.0020 | 0.69 % | 217,953 | 198 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 0.00 % | 216,910 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0104 | 0.67 % | 214,057 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0090 | 0.68 % | 211,281 | 11 |
| 1082 | |
BERNcash | BERN | 0.0029 | 0.65 % | 209,443 | 0 |
| 1083 | |
SixEleven | 611 | 0.45 | -0.49 % | 209,235 | 675 |
| 1084 | |
Quatloo | QTL | 0.0269 | 0.67 % | 207,763 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.1364 | 0.67 % | 208,028 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0021 | 0.67 % | 207,819 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0003 | 0.58 % | 206,958 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0028 | 0.67 % | 203,781 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0283 | 0.67 % | 200,758 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0343 | 0.67 % | 200,550 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0032 | 0.69 % | 197,362 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0466 | 0.67 % | 197,165 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 270,714 | 23 |
| 1098 | |
Influxcoin | INFX | 0.1158 | 0.67 % | 193,741 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0019 | 0.68 % | 192,968 | 0 |
| 1101 | |
G3N | G3N | 0.0253 | 0.67 % | 191,371 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0052 | 0.67 % | 191,086 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0024 | 0.66 % | 189,791 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.1276 | -0.49 % | 187,240 | 230 |
| 1106 |  |
Digital Money Bits | DMB | 0.0020 | 0.69 % | 186,560 | 664 |
| 1107 |  |
RedCoin | RED | 0.0025 | 0.69 % | 184,370 | 2,321 |
| 1108 |  |
SecureCoin | SRC | 0.0192 | 0.68 % | 184,036 | 115 |
| 1109 | |
Cryptojacks | CJ | 0.0004 | 0.67 % | 183,910 | 16 |
| 1110 |  |
Jewels | JWL | 0.0091 | 0.67 % | 183,268 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0004 | 0.57 % | 178,917 | 0 |
| 1116 | |
CRTCoin | CRT | 2.17 | 0.67 % | 172,251 | 93 |
| 1117 | |
LetItRide | LIR | 0.0046 | 0.68 % | 171,801 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0140 | 0.67 % | 171,631 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0081 | 0.68 % | 171,154 | 93 |
| 1120 |  |
Frazcoin | FRAZ | 0.0175 | 0.68 % | 169,486 | 0 |
| 1121 | |
X-Coin | XCO | 0.0135 | 0.67 % | 167,374 | 444 |
| 1123 | |
GoldPieces | GP | 0.1320 | 0.67 % | 161,004 | 0 |
| 1125 | |
PayCon | CON | 0.0067 | 0.67 % | 155,133 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0034 | 0.65 % | 153,559 | 33 |
| 1127 |  |
RonPaulCoin | RPC | 0.1496 | 0.67 % | 151,266 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0134 | 0.00 % | 148,413 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0071 | 0.68 % | 147,529 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0004 | 0.56 % | 143,782 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0037 | 0.68 % | 141,708 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0011 | 0.71 % | 140,986 | 5 |
| 1137 |  |
Qibuck Asset | QBK | 0.0843 | 0.67 % | 140,937 | 0 |
| 1139 |  |
Centurion | CNT | 0.0018 | 0.67 % | 138,992 | 44 |
| 1140 | |
Zonecoin | ZNE | 0.0538 | 0.67 % | 138,789 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0383 | 0.67 % | 137,939 | 796 |
| 1143 |  |
ChainCoin | CHC | 0.0088 | 0.67 % | 137,912 | 0 |
| 1144 |  |
Allion | ALL | 0.0222 | 0.00 % | 137,407 | 60 |
| 1145 | |
Dollarcoin | DLC | 0.0147 | 0.67 % | 133,879 | 11 |
| 1146 | |
ParkByte | PKB | 0.0280 | 0.67 % | 133,479 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0022 | 0.63 % | 132,151 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.1455 | 0.67 % | 130,083 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0012 | 0.74 % | 129,726 | 0 |
| 1150 |  |
Torcoin | TOR | 0.41 | 0.67 % | 129,265 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.50 | 0.67 % | 127,136 | 0 |
| 1153 |  |
Visio | VISIO | 0.0024 | 0.66 % | 124,980 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0497 | 0.67 % | 124,536 | 16 |
| 1156 | |
SydPak | SDP | 0.76 | 0.67 % | 122,116 | 0 |
| 1157 |  |
Neuro | NRO | 0.0020 | 0.69 % | 120,915 | 230 |
| 1158 |  |
Acoin | ACOIN | 0.0988 | -0.49 % | 120,591 | 181 |
| 1159 |  |
Eternity | ENT | 0.0244 | 0.68 % | 118,490 | 71 |
| 1160 | |
Xonecoin | XOC | 0.28 | 0.67 % | 117,952 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0065 | 0.68 % | 117,420 | 0 |
| 1163 |  |
Californium | CF | 0.0477 | 0.67 % | 116,773 | 16 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0023 | -0.47 % | 116,024 | 284 |
| 1165 | |
ImpulseCoin | IMPS | 0.0057 | 0.68 % | 116,081 | 0 |
| 1166 | |
Steps | STEPS | 0.0060 | 0.66 % | 112,329 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0032 | 0.66 % | 111,198 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0079 | 0.67 % | 111,187 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0048 | 0.67 % | 110,836 | 60 |
| 1171 |  |
CoinonatX | XCXT | 0.0057 | 0.69 % | 110,485 | 33 |
| 1172 |  |
Credence | CRDNC | 0.0321 | 0.67 % | 110,145 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0088 | 0.67 % | 109,355 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0007 | 0.58 % | 107,758 | 0 |
| 1177 |  |
PostCoin | POST | 0.0066 | 0.00 % | 104,077 | 22 |
| 1178 | |
Money | $$$ | 0.0022 | -0.53 % | 103,183 | 0 |
| 1179 | |
Eryllium | ERY | 0.0075 | 0.66 % | 99,496 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0051 | 0.67 % | 99,062 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0011 | 0.71 % | 97,609 | 5 |
| 1182 | |
Destiny | DES | 0.0603 | 0.67 % | 96,418 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | 0.83 % | 96,067 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0087 | 0.68 % | 94,849 | 450 |
| 1186 |  |
BitCoal | COAL | 0.0204 | 0.67 % | 91,601 | 274 |
| 1187 | |
Independent Money System | IMS | 0.0163 | 0.68 % | 87,338 | 0 |
| 1188 | |
BipCoin | BIP | 0.0529 | 0.67 % | 86,136 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0026 | -0.49 % | 82,824 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0550 | 0.67 % | 82,120 | 5 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0007 | 0.57 % | 80,228 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0164 | 0.67 % | 79,059 | 0 |
| 1193 | |
PosEx | PEX | 0.0314 | 0.00 % | 77,122 | 88 |
| 1194 | |
Flaxscript | FLAX | 0.0134 | 0.68 % | 75,674 | 0 |
| 1195 | |
Litecred | LTCR | 0.0025 | 0.69 % | 75,202 | 66 |
| 1197 |  |
Eurocoin | EUC | 0.0059 | 0.68 % | 73,013 | 16 |
©2017-2020 CryptoReport