Brazilian Real (BRL) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	30315.46	1.43 %	516,148,306,408	21,542,044,593
2	Ethereum	ETH	2126.59	3.69 %	211,372,390,178	8,000,821,827
3	Ripple	XRP	3.04	5.47 %	119,605,077,141	3,759,949,055
4	Bitcoin Cash	BCH	4075.45	11.85 %	69,720,463,191	3,270,714,720
5	EOS	EOS	39.60	6.70 %	31,881,619,534	3,667,218,253
6	Litecoin	LTC	512.46	3.26 %	28,877,027,934	1,257,217,394
7	Cardano	ADA	0.99	3.22 %	25,657,210,898	589,388,380
8	Stellar Lumens	XLM	1.28	3.01 %	23,876,930,854	235,263,541
9	IOTA	MIOTA	7.08	9.12 %	19,684,003,139	284,923,496
10	NEO	NEO	259.60	3.51 %	16,902,651,215	383,121,218
11	Monero	XMR	953.55	13.25 %	15,232,086,317	404,182,749
12	Dash	DASH	1588.46	4.99 %	12,765,880,957	321,098,066
13	NEM	XEM	1.35	4.64 %	12,207,957,241	125,802,627
14	TRON	TRX	0.1826	3.67 %	12,011,764,078	1,210,633,561
15	Tezos	XTZ	10.43	4.87 %	7,975,760,500	1,220,716
16	Tether	USDT	3.43	-0.18 %	7,810,738,934	10,709,093,684
17	VeChain	VEN	13.31	4.84 %	7,003,185,864	294,584,633
18	Ethereum Classic	ETC	65.24	2.36 %	6,574,444,105	547,565,661
19	Qtum	QTUM	66.62	4.38 %	5,894,295,409	554,063,985
20	OmiseGo	OMG	53.05	1.65 %	5,405,389,509	188,830,904
21	Binance Coin	BNB	44.14	-2.15 %	5,048,666,191	314,824,658
22	ICON	ICX	11.79	1.79 %	4,568,729,913	114,268,103
23	RaiBlocks	XRB	33.05	-0.07 %	4,403,485,131	100,347,561
24	Lisk	LSK	39.74	2.71 %	4,176,449,881	57,788,321
25	Bitcoin Gold	BTG	228.45	5.57 %	3,871,529,668	95,682,011
27	Zcash	ZEC	937.28	5.14 %	3,518,671,937	207,209,145
28	Verge	XVG	0.2367	3.96 %	3,510,636,566	177,866,689
29	Populous	PPT	90.90	-0.51 %	3,361,155,652	19,127,460
31	Bytecoin	BCN	0.0166	5.91 %	3,076,173,091	17,015,471
32	Bytom	BTM	3.09	-0.37 %	3,059,565,871	299,968,958
33	Steem	STEEM	10.37	2.71 %	2,641,138,135	23,723,488
35	BitShares	BTS	0.91	3.94 %	2,388,581,552	139,339,208
38	Walton	WTC	92.69	-0.07 %	2,307,791,303	35,977,299
39	Dogecoin	DOGE	0.0193	4.20 %	2,222,019,765	68,546,732
40	Siacoin	SC	0.0650	2.36 %	2,207,631,265	43,184,841
41	Stratis	STRAT	19.88	2.92 %	1,969,179,618	31,841,136
42	DigixDAO	DGD	982.84	5.77 %	1,962,186,510	84,272,743
43	RChain	RHOC	5.34	6.90 %	1,915,584,333	5,411,117
44	Status	SNT	0.52	5.10 %	1,798,855,973	212,397,224
45	Aion	AION	13.68	26.68 %	1,780,447,001	108,532,240
46	Waves	WAVES	17.75	3.44 %	1,776,636,168	88,818,156
47	0x	ZRX	3.36	5.38 %	1,772,676,208	34,821,662
48	Aeternity	AE	7.08	6.73 %	1,674,367,168	49,232,650
50	Decred	DCR	221.80	-1.92 %	1,580,582,200	47,244,245
51	Golem	GNT	1.83	6.85 %	1,522,697,459	151,381,243
52	Loopring	LRC	2.62	2.99 %	1,495,734,499	71,521,831
53	Augur	REP	133.70	3.49 %	1,481,290,098	8,511,063
54	Basic Attention Token	BAT	1.41	6.52 %	1,409,433,112	26,540,054
55	Komodo	KMD	13.32	4.55 %	1,386,386,476	13,073,644
57	Ardor	ARDR	1.29	3.74 %	1,293,256,829	14,452,217
58	Dentacoin	DCN	0.0036	37.83 %	1,226,764,874	6,245,114
59	DigiByte	DGB	0.1187	2.88 %	1,194,324,879	14,958,260
60	Hshare	HSR	27.41	2.91 %	1,174,421,654	146,993,168
61	Ark	ARK	11.23	8.34 %	1,155,441,372	17,482,811
62	KuCoin	KCS	14.25	23.24 %	1,088,881,465	4,662,001
63	PIVX	PIVX	18.84	5.63 %	1,059,462,773	11,753,228
65	Dragonchain	DRGN	4.21	1.52 %	995,176,132	10,024,210
67	aelf	ELF	3.77	3.25 %	957,871,305	183,840,096
68	QASH	QASH	2.68	6.64 %	938,237,256	17,098,441
69	Substratum	SUB	2.43	3.80 %	934,957,258	28,930,201
70	Cryptonex	CNX	20.13	0.24 %	948,689,915	5,527,295
71	SysCoin	SYS	1.70	13.26 %	905,421,224	22,333,960
72	Factom	FCT	103.40	3.12 %	891,631,427	8,406,455
73	Gas	GAS	85.83	3.52 %	871,832,421	22,130,068
75	Veritaseum	VERI	405.20	1.60 %	823,350,727	2,543,094
76	MonaCoin	MONA	13.79	3.05 %	807,968,833	6,139,516
77	Ethos	ETHOS	10.29	3.38 %	788,185,380	19,963,437
78	ReddCoin	RDD	0.0272	8.78 %	784,663,487	45,988,608
80	Storm	STORM	0.1907	3.99 %	780,071,326	397,018,893
82	Simple	ST	3.82	-0.07 %	767,292,240	109,620,983
83	Kyber	KNC	5.68	3.16 %	759,716,444	38,124,408
84	FunFair	FUN	0.1576	2.76 %	753,129,833	6,747,881
85	WAX	WAX	1.18	7.59 %	734,390,628	26,353,193
86	Nxt	NXT	0.70	6.64 %	701,246,635	13,128,729
87	Monaco	MCO	43.61	3.67 %	689,805,487	138,843,643
88	SALT	SALT	11.83	8.92 %	686,266,437	28,590,848
89	Revain	R	3.70	3.26 %	691,153,606	5,089,102
90	ZCoin	XZC	145.97	7.48 %	669,935,361	12,238,179
91	GXShares	GXS	10.84	-0.07 %	650,581,153	19,704,562
92	Enigma	ENG	8.55	5.82 %	639,264,756	36,363,307
93	Power Ledger	POWR	1.73	6.79 %	631,728,397	48,617,630
94	Bancor	BNT	13.45	5.73 %	622,820,718	38,637,038
95	TenX	PAY	5.48	7.64 %	598,146,543	20,293,916
96	ChainLink	LINK	1.71	7.92 %	599,250,541	45,295,089
97	Byteball	GBYTE	941.53	0.33 %	593,336,111	997,646
98	SmartCash	SMART	0.65	-8.07 %	585,083,872	488,835
100	MaidSafeCoin	MAID	1.27	3.41 %	577,949,160	4,174,763
101	Kin	KIN	0.0008	2.32 %	571,630,451	1,811,118
102	Electroneum	ETN	0.0818	-1.31 %	558,682,429	3,357,183
105	Iconomi	ICN	5.20	4.70 %	522,699,100	11,547,493
106	Request	REQ	0.79	5.77 %	523,445,387	13,817,436
107	Storj	STORJ	3.81	8.46 %	516,240,647	94,394,974
108	Neblio	NEBL	39.65	6.38 %	519,233,749	46,553,798
109	Skycoin	SKY	60.75	13.23 %	479,742,028	7,858,261
110	XPlay	XPA	0.50	-0.07 %	500,135,409	87,451
111	Dent	DENT	0.0476	16.92 %	507,851,629	11,842,785
112	Emercoin	EMC	11.89	3.46 %	493,367,207	4,562,854
113	Particl	PART	53.68	2.91 %	480,859,385	11,246,127
114	Cindicator	CND	0.32	3.93 %	471,052,487	9,172,295
115	DeepBrain	DBC	0.31	24.25 %	460,990,519	40,554,112
116	Civic	CVC	1.31	1.90 %	450,402,231	26,088,277
117	Bitcore	BTX	30.84	0.80 %	438,907,267	2,318,581
118	ZenCash	ZEN	120.24	-1.08 %	445,362,686	3,384,650
120	Achain	ACT	0.94	6.61 %	441,811,676	121,567,454
122	iExec RLC	RLC	5.40	13.41 %	435,409,490	11,512,988
123	Nexus	NXS	7.64	5.45 %	435,419,353	5,118,829
124	Santiment Network Token	SAN	6.78	10.03 %	425,104,456	12,677,362
125	Decentraland	MANA	0.40	10.14 %	422,674,943	36,053,067
127	Po.et	POE	0.1817	3.54 %	410,974,729	42,250,365
128	Gnosis	GNO	364.34	2.11 %	402,370,437	2,123,778
132	GameCredits	GAME	6.14	7.52 %	392,811,065	6,827,608
133	Nuls	NULS	9.77	13.69 %	389,432,510	45,046,624
134	Vertcoin	VTC	8.77	3.54 %	383,875,464	5,166,031
135	Metal	MTL	15.91	5.42 %	385,780,828	58,499,587
137	Paypex	PAYX	5.60	5.76 %	383,104,778	110,792
138	Time	TNB	0.1608	7.18 %	380,619,077	24,798,954
139	Ubiq	UBQ	9.19	6.10 %	369,147,236	4,043,022
141	Raiden	RDN	7.38	17.04 %	370,938,493	48,194,420
142	Medibloc	MED	0.1242	25.28 %	370,356,279	13,415,591
143	Quantstamp	QSP	0.60	6.49 %	368,411,843	20,306,032
145	Gifto	GTO	1.05	11.34 %	357,079,579	24,290,556
146	Enjin	ENJ	0.47	5.91 %	357,146,474	36,593,001
147	PayPie	PPP	4.28	22.45 %	352,729,952	563,163
149	Aragon	ANT	13.36	0.49 %	352,708,559	2,834,767
150	Groestlcoin	GRS	5.02	1.58 %	352,552,654	61,338,508
152	Dynamic	DTR	0.28	-0.65 %	336,464,464	64,065
153	Paccoin	PAC	0.0001	0.00 %	331,351,809	0
154	Blocknet	BLOCK	63.65	-0.47 %	334,049,989	219,520
155	DigitalNote	XDN	0.0477	-0.67 %	328,033,511	13,581,155
157	NAV Coin	NAV	5.07	11.51 %	317,537,742	6,443,750
159	Oyster	PRL	4.92	-0.07 %	311,093,330	8,330,857
160	Red	RPX	0.39	12.29 %	307,434,310	10,397,249
162	BitcoinDark	BTCD	234.30	0.46 %	301,638,249	1,185,234
163	Ink	INK	0.64	75.99 %	292,339,394	19,291,488
164	Genesis	GVT	77.95	1.93 %	290,234,893	32,793,325
165	SIRIN	SRN	1.26	0.48 %	289,230,288	81,536,894
166	BLOCKv	VEE	0.1828	8.79 %	277,130,710	3,500,221
167	SuperNET	UNITY	351.92	-0.07 %	273,717,711	6,003
168	AdEx	ADX	3.77	35.01 %	272,439,179	401,199,800
170	AirSwap	AST	1.72	4.84 %	261,446,084	28,954,400
171	ETHLend	LEND	0.2395	5.65 %	260,663,272	6,895,083
174	SONM	SNM	0.70	6.68 %	252,398,633	5,720,743
177	CloakCoin	CLOAK	48.86	3.14 %	249,992,049	8,810,757
178	IoT	ITC	5.10	5.19 %	248,115,535	49,149,032
179	Einsteinium	EMC2	1.13	3.27 %	247,674,813	22,087,542
180	Streamr	DATA	0.37	2.37 %	246,832,045	1,730,728
182	Ripio	RCN	0.50	10.80 %	243,133,635	41,182,784
183	BitBay	BAY	0.24	5.54 %	244,338,388	4,142,613
184	Pillar	PLR	1.07	-6.51 %	242,963,716	232,134
185	Amber	AMB	1.72	0.58 %	241,105,820	28,349,926
186	MinexCoin	MNX	65.00	-1.65 %	236,414,638	207,929
187	Greencoin	GRE	0.0579	24.65 %	230,481,287	7,717
188	Eidoo	EDO	8.01	14.13 %	231,221,536	37,798,126
189	Quantum Resistant Ledger	QRL	4.32	5.11 %	224,685,403	1,198,333
191	SaluS	SLS	203.68	0.47 %	205,831,839	2,718,385
192	Peercoin	PPC	8.40	2.17 %	206,222,417	2,858,781
194	ION	ION	9.88	3.11 %	206,453,964	4,120,155
195	SingularDTV	SNGLS	0.33	-2.62 %	198,570,402	32,097,520
196	BitBean	BITB	0.0854	-0.07 %	197,030,685	6,783,239
197	Edgeless	EDG	2.41	5.51 %	197,218,086	4,309,098
198	Agoras Tokens	AGRS	4.65	-0.07 %	195,174,827	0
199	UTRUST	UTK	0.67	5.15 %	192,645,737	8,901,372
200	Pura	PURA	1.11	10.13 %	192,922,090	2,997,840
201	Electra	ECA	0.0078	3.20 %	191,408,260	3,463,156
203	SpankChain	SPANK	0.63	-1.01 %	189,038,444	379,582
204	district0x	DNT	0.29	2.45 %	182,512,240	10,083,732
205	WaBi	WABI	4.14	7.44 %	187,835,797	5,125,962
207	Viacoin	VIA	8.00	7.65 %	184,703,605	15,670,789
208	Counterparty	XCP	69.58	8.35 %	182,161,320	1,251,289
209	VIBE	VIBE	0.89	7.53 %	178,469,358	4,279,951
210	Asch	XAS	1.94	2.08 %	180,245,758	6,714,502
211	Triggers	TRIG	5.49	15.45 %	177,925,987	42,108,726
212	Wings	WINGS	1.98	8.20 %	177,554,429	9,841,786
213	Bread	BRD	2.37	6.79 %	175,305,831	2,910,406
214	TaaS	TAAS	21.09	8.04 %	171,563,073	911,427
215	Modum	MOD	9.32	-0.58 %	169,420,719	6,939,315
216	Tierion	TNT	0.39	7.26 %	167,664,178	15,980,654
217	Feathercoin	FTC	0.84	-0.87 %	166,906,468	1,080,575
219	Hive	HVN	0.45	-0.07 %	167,202,135	425,350
221	Burst	BURST	0.0859	2.48 %	165,733,558	1,260,398
222	LBRY Credits	LBC	1.01	5.96 %	164,668,130	820,475
223	Etherparty	FUEL	0.34	22.47 %	163,152,318	38,986,869
225	Gulden	NLG	0.41	4.26 %	162,899,825	481,965
227	Metaverse ETP	ETP	3.96	1.56 %	151,472,308	19,251,010
228	BridgeCoin	BCO	5.80	-0.53 %	156,139,047	67,768
229	Jinn	JINN	2520.10	-0.07 %	147,937,449	0
230	DECENT	DCT	2.83	1.23 %	143,097,369	4,716,472
231	COSS	COSS	1.21	7.27 %	143,389,671	621,931
233	Delphy	DPY	3.65	2.89 %	141,792,609	7,592,049
235	Experience	XP	0.0006	-16.67 %	142,844,808	732,468
236	BlockMason	BCPT	1.94	9.60 %	138,401,177	23,808,062
237	Melon	MLN	230.11	-0.33 %	137,868,362	1,234,139
238	Soarcoin	SOAR	0.1270	5.04 %	137,319,257	60,707
239	SHIELD	XSH	0.28	12.36 %	135,447,180	813,400
240	MobileGo	MGO	1.38	3.90 %	134,961,963	6,397,470
243	Presearch	PRE	0.85	7.27 %	132,311,360	305,995
244	KickCoin	KICK	0.29	1.80 %	132,782,233	1,767,582
245	Steem Dollars	SBD	10.85	2.17 %	130,862,893	28,276,581
246	Unikoin	UKG	0.90	6.89 %	127,423,686	8,243,246
247	FirstBlood	1ST	1.40	19.65 %	120,375,049	7,931,880
248	Propy	PRO	6.93	-0.46 %	121,249,296	68,917,382
249	bitCNY	BITCNY	0.56	-0.44 %	117,469,770	97,827,754
250	Wagerr	WGR	0.64	6.79 %	116,800,132	115,932
251	Matchpool	GUP	1.55	0.29 %	115,825,107	21,028,834
252	Aeon	AEON	7.11	4.80 %	114,072,850	289,619
253	CoinDash	CDT	0.1732	-0.07 %	113,681,718	4,778,554
254	E-Currency Coin	ECC	0.0049	0.60 %	113,508,202	222,649
255	YOYOW	YOYOW	0.43	9.84 %	113,443,202	11,509,097
256	adToken	ADT	0.1895	1.83 %	113,097,040	4,913,709
257	Viberate	VIB	0.66	5.79 %	111,046,351	13,732,145
258	XtraBYtes	XBY	0.27	-3.71 %	113,326,215	337,316
259	Cobinhood	COB	0.30	5.31 %	109,422,545	0
260	Cofound.it	CFI	0.33	5.96 %	107,299,965	2,160,850
261	Elastic	XEL	1.16	0.82 %	105,556,718	741,618
262	Synereo	AMP	1.05	6.19 %	105,966,249	2,918,566
263	TokenCard	TKN	4.45	1.32 %	108,028,480	727,427
264	PotCoin	POT	0.47	3.10 %	103,365,196	767,294
265	Zeusshield	ZSC	0.0890	15.86 %	102,671,633	1,711,728
266	Shift	SHIFT	8.71	3.23 %	104,017,182	656,286
268	Lunyr	LUN	44.55	10.16 %	102,807,832	33,520,564
269	Decision	HST	3.13	-4.04 %	97,826,102	641,733
270	Crown	CRW	5.61	2.29 %	101,328,508	256,025
271	Everex	EVX	6.13	21.79 %	102,268,935	115,636,710
272	Mercury	MER	1.00	2.18 %	100,654,047	11,052,167
273	Humaniq	HMQ	0.62	2.52 %	100,513,579	1,324,890
274	DeepOnion	ONION	7.68	-5.05 %	98,899,049	504,446
275	Pepe Cash	PEPECASH	0.1384	7.16 %	96,152,084	448,395
276	Blackmoon	BMC	4.63	-0.07 %	97,214,052	3,612,849
277	Unobtanium	UNO	477.36	3.31 %	94,799,699	21,259
278	ZClassic	ZCL	24.76	18.22 %	93,464,748	4,194,354
279	Namecoin	NMC	6.35	-4.01 %	93,383,437	1,663,332
280	BCAP	BCAP	9.16	-0.07 %	91,631,821	0
281	Voxels	VOX	0.43	-0.07 %	90,276,047	15,706,967
282	Phore	PHR	6.96	-1.65 %	86,033,389	125,656
283	Bodhi	BOT	2.22	7.99 %	89,265,804	14,622,388
284	WeTrust	TRST	0.96	2.69 %	88,497,230	854,867
285	SunContract	SNC	0.73	5.96 %	87,869,913	17,368,135
287	Peerplays	PPY	20.89	4.25 %	82,971,641	32,024
289	Grid+	GRID	2.13	29.49 %	83,826,403	672
290	Monetha	MTH	0.38	7.23 %	83,376,319	5,009,067
291	Blocktix	TIX	2.04	2.05 %	82,796,832	17,553,630
292	LEOcoin	LEO	0.81	0.24 %	82,010,886	4,529,031
293	Numeraire	NMR	60.49	6.30 %	81,790,414	556,651
294	BlackCoin	BLK	1.06	2.44 %	81,140,698	955,107
295	I/O Coin	IOC	4.71	4.00 %	79,254,699	161,458
296	Diamond	DMD	28.48	-0.55 %	78,112,083	87,697
297	Moeda	MDA	3.89	5.46 %	76,260,925	5,224,734
298	HempCoin	THC	0.33	5.00 %	75,623,181	587,969
299	Dimecoin	DIME	0.0001	4.90 %	73,866,896	80,396
300	SIBCoin	SIB	4.51	1.71 %	75,236,729	3,473,361
301	Omni	OMNI	132.34	2.47 %	74,548,391	270,984
302	Agrello	DLT	0.87	7.80 %	74,632,941	7,993,620
303	VeriCoin	VRC	2.40	1.32 %	74,408,152	1,705,151
305	Zoin	ZOI	4.19	12.61 %	73,505,212	332,309
307	WhiteCoin	XWC	0.30	23.87 %	73,416,847	1,692,595
308	GridCoin	GRC	0.1850	-2.22 %	73,023,323	370,544
309	ATMChain	ATM	0.0156	8.92 %	72,703,652	1,078,148
310	Flash	FLASH	0.0800	2.46 %	71,902,038	4,696
311	Mothership	MSP	0.51	-0.89 %	72,990,507	180,404
312	FairCoin	FAIR	1.32	21.48 %	70,313,491	171
313	Aeron	ARN	5.36	13.71 %	69,810,765	40,935,001
314	Pascal Coin	PASC	3.48	1.58 %	69,091,059	211,086
315	E-Dinar Coin	EDR	0.0761	0.38 %	68,000,900	160,472
316	Radium	RADS	19.40	2.00 %	66,979,957	1,801,421
317	LAToken	LA	0.82	1.05 %	63,852,980	3,608,890
318	Primecoin	XPM	2.81	3.29 %	65,834,644	5,353,096
319	Lykke	LKK	0.2079	-9.16 %	65,023,183	77,656
320	OracleChain	OCT	2.11	6.16 %	60,067,649	75,369
321	Expanse	EXP	7.94	3.64 %	62,620,568	895,509
322	Paragon	PRG	0.93	10.04 %	61,325,828	467,490
324	Stox	STX	1.40	8.88 %	59,664,954	4,189,030
325	Nimiq	NET	5.78	2.60 %	60,040,925	561,119
326	MonetaryUnit	MUE	0.46	2.71 %	59,320,939	593,132
327	SolarCoin	SLR	1.40	9.93 %	58,841,012	175,158
328	Etheroll	DICE	8.29	13.54 %	58,438,249	227,342
329	PoSW Coin	POSW	1.32	-2.66 %	58,238,910	21,710
330	Incent	INCNT	1.26	-0.77 %	58,067,878	169,059
331	PRIZM	PZM	3.35	-45.28 %	57,888,413	57,956
333	iXledger	IXT	1.58	14.22 %	57,125,400	1,307,183
334	Linda	LINDA	0.0063	-2.22 %	59,155,945	561,846
336	Rubycoin	RBY	2.13	2.71 %	54,507,872	166,322
337	LoMoCoin	LMC	0.2313	4.12 %	52,893,066	90,895
339	Tao	XTO	1.60	2.08 %	52,574,051	25,352
340	Myriad	XMY	0.0332	11.22 %	52,124,745	217,697
341	Energycoin	ENRG	0.42	3.39 %	51,509,329	55,478
342	Databits	DTB	2.26	4.89 %	51,241,809	313,541
343	Rise	RISE	0.41	27.24 %	50,968,050	4,631
344	Swarm City	SWT	6.17	9.43 %	50,293,498	2,162,153
345	OKCash	OK	0.66	5.20 %	48,732,723	1,087,599
346	ICOS	ICOS	87.36	4.20 %	49,349,446	16,652
347	Patientory	PTOY	0.69	-0.45 %	48,478,448	1,998,798
348	NoLimitCoin	NLC2	0.2335	-4.01 %	48,013,231	181,564
349	Rialto	XRL	0.64	-4.82 %	47,755,746	25,806
350	Clams	CLAM	15.90	1.79 %	47,219,576	234,066
351	ALIS	ALIS	1.19	-5.21 %	47,212,559	153,042
352	DomRaider	DRT	0.0801	1.42 %	47,370,082	452,261
353	BitSend	BSD	2.46	1.85 %	46,494,535	95,953
354	Polybius	PLBT	11.60	3.77 %	45,567,701	35,365
355	Primas	PST	0.90	8.96 %	46,447,002	3,311,196
356	bitUSD	BITUSD	3.69	-2.06 %	45,277,843	9,208,472
357	FlorinCoin	FLO	0.31	-0.71 %	45,137,747	388,695
358	Snovio	SNOV	0.1108	8.13 %	44,831,176	405,756
359	bitqy	BQ	0.0142	9.10 %	44,206,231	553
360	Maecenas	ART	1.45	-10.02 %	43,805,181	101,229
361	Musicoin	MUSIC	0.0619	6.30 %	43,218,530	299,411
362	Golos	GOLOS	0.34	6.85 %	42,366,622	387,671
363	Pluton	PLU	50.58	0.21 %	42,980,293	3,290
364	FoldingCoin	FLDC	0.0717	3.33 %	41,951,040	206,069
365	Nexium	NXC	0.61	2.10 %	40,728,853	81,041
366	NeosCoin	NEOS	10.72	-5.85 %	40,497,913	1,505,164
367	NewYorkCoin	NYC	0.0003	-3.29 %	39,247,201	31,471
368	NVO	NVST	2.70	19.79 %	39,099,088	2,560
369	Auroracoin	AUR	4.59	4.69 %	39,746,951	470,794
370	BitConnect	BCC	4.19	0.97 %	39,388,816	11,386
371	Credo	CREDO	0.0708	-13.55 %	38,885,404	1,280
372	DecentBet	DBET	0.32	3.64 %	38,735,482	61,939
373	Waves Community Token	WCT	3.88	2.76 %	38,653,973	37,359
374	Boolberry	BBR	3.37	11.70 %	38,392,218	54,785
375	TransferCoin	TX	5.89	4.13 %	37,901,861	1,710,469
376	CVCoin	CVCOIN	3.86	-13.20 %	37,992,608	4,280
377	Dynamic	DYN	7.78	0.31 %	38,287,043	1,943,876
378	Mintcoin	MINT	0.0015	1.54 %	37,756,109	128,792
379	Mysterium	MYST	1.93	4.67 %	37,558,002	688,249
380	Target	TGT	0.0394	-5.29 %	37,481,377	3,137
381	Gambit	GAM	30.80	-2.31 %	36,927,522	144,724
382	InvestFeed	IFT	0.1913	-1.83 %	36,562,022	24,795
383	DubaiCoin	DBIX	16.55	0.74 %	36,889,904	278,015
384	Exchange	XUC	18.05	-0.07 %	36,102,078	663,259
385	ToaCoin	TOA	0.0146	-5.09 %	36,160,481	161,707
386	Syndicate	SYNX	1.82	2.46 %	35,172,264	1,689,079
387	Open	OTN	9.97	-4.67 %	35,689,533	201,288
388	Spectrecoin	XSPEC	1.74	-1.09 %	36,281,024	92,106
389	GeoCoin	GEO	11.21	14.89 %	35,454,825	241,571
390	Mooncoin	MOON	0.0002	-8.05 %	35,446,846	46,512
391	HelloGold	HGT	0.1361	4.42 %	35,020,936	30,036,589
392	Chronobank	TIME	48.94	0.04 %	34,795,689	1,027,298
393	Sequence	SEQ	0.74	13.05 %	33,929,204	152,598
394	Sphere	SPHR	10.95	2.71 %	33,780,657	4,065,787
395	The	TCC	0.2049	1.52 %	33,796,534	41,106
396	Solaris	XLR	26.74	26.61 %	33,157,770	416,954
397	Xaurum	XAUR	0.26	-0.96 %	32,660,239	124,229
398	Rivetz	RVT	1.24	4.94 %	32,495,191	62,348
399	Espers	ESP	0.0015	7.92 %	32,386,467	25,833
400	Circuits of Value	COVAL	0.0324	7.77 %	32,387,589	377,193
401	MyBit	MYB	11.56	-0.57 %	32,325,309	23,973
402	AirToken	AIR	0.0304	4.87 %	32,295,534	596,283
403	PinkCoin	PINK	0.0842	1.37 %	32,033,257	159,209
404	Stealthcoin	XST	1.12	6.02 %	32,158,189	89,625
405	Curecoin	CURE	1.33	2.47 %	31,715,661	98,031
406	Russian	RMC	21202.86	26.85 %	31,916,864	3,051
407	BitDice	CSNO	0.45	0.64 %	31,782,297	22,283
408	Hubii	HBT	2.35	6.43 %	31,698,545	1,410
409	Bitcrystals	BCY	1.35	-1.63 %	31,297,950	195,567
410	B2B	B2B	1.87	0.65 %	29,699,550	1,003,155
411	Aventus	AVT	5.29	8.97 %	30,937,617	920,997
412	Quantum	QAU	0.41	-9.43 %	30,655,182	16,447
413	Ecobit	ECOB	0.0689	-0.99 %	30,587,172	338
414	UFO Coin	UFO	0.0084	-0.06 %	30,072,142	41,379
415	DNotes	NOTE	0.1917	20.71 %	29,463,924	15,864
416	Pandacoin	PND	0.0009	-21.92 %	29,409,047	18,287
417	Tokes	TKS	8.58	2.52 %	28,733,317	35,485
418	Novacoin	NVC	13.71	0.18 %	28,077,157	28,925
419	KiloCoin	KLC	0.1425	-23.18 %	27,985,385	78
420	EarthCoin	EAC	0.0023	-0.09 %	27,709,930	0
421	AsiaCoin	AC	0.0194	6.41 %	27,692,882	2,519
422	Social	SCL	1.63	-0.07 %	27,182,542	19,188
423	HEAT	HEAT	0.82	2.68 %	26,808,659	16,280
424	ATBCoin	ATB	0.63	-2.02 %	26,126,311	13,413,270
425	Breakout Stake	BRX	4.12	5.89 %	25,882,809	72,959
426	Pesetacoin	PTC	0.1918	2.65 %	25,603,568	370,572
427	DopeCoin	DOPE	0.2149	-1.97 %	25,347,315	111,564
428	Opus	OPT	0.1812	-15.21 %	25,347,765	172,670
429	BlockCAT	CAT	3.35	16.24 %	24,617,557	66,946
430	OBITS	OBITS	1.59	-4.77 %	24,867,306	5,331
431	Atmos	ATMS	0.2388	-0.07 %	23,990,933	0
432	KoreCoin	KORE	11.76	5.50 %	23,807,284	1,133,220
433	GoldCoin	GLD	0.58	-2.82 %	23,814,499	93,270
434	Dotcoin	DOT	0.0806	0.94 %	23,414,869	18,959
435	Memetic	MEME	1.05	13.82 %	23,203,370	3,455,238
436	CryptoPing	PING	2.22	-1.69 %	22,997,277	1,119,493
438	Qwark	QWARK	0.40	5.62 %	21,909,132	256,708
439	Arcade	ARC	14.66	-0.07 %	21,598,294	0
440	GCoin	GCN	0.0001	0.00 %	21,030,407	16,215
441	Universal Currency	UNIT	1.53	-5.22 %	21,020,677	315,029
442	FedoraCoin	TIPS	0.0001	41.54 %	20,990,762	444,808
443	MaxCoin	MAX	0.33	0.74 %	20,495,774	17,328
444	Hush	HUSH	5.77	5.19 %	20,880,605	275,940
445	Voise	VOISE	0.0392	2.14 %	20,150,973	173,796
446	TrueFlip	TFL	3.23	0.84 %	20,179,148	292,404
447	APX	APX	28.38	-2.36 %	19,974,624	62,219
448	Karbowanec	KRB	3.69	-0.07 %	19,888,883	302,251
449	ExclusiveCoin	EXCL	4.34	1.91 %	19,731,866	206,482
450	SpreadCoin	SPR	1.97	3.19 %	19,620,394	791,970
451	NuBits	USNBT	1.94	2.87 %	19,343,802	10,531,892
452	EuropeCoin	ERC	1.85	2.00 %	18,860,814	19,277
453	Sprouts	SPRTS	0.0000	0.00 %	18,865,449	21,058
454	vTorrent	VTR	1.54	-0.20 %	17,829,693	127,219
455	Vcash	XVC	1.15	-0.07 %	17,680,757	0
456	2GIVE	2GIVE	0.0330	1.43 %	17,320,124	63,164
457	VeriumReserve	VRM	10.76	0.53 %	17,075,850	105,867
458	Bitcoin Plus	XBC	156.03	3.53 %	16,933,194	911,188
459	Neutron	NTRN	0.48	1.28 %	16,882,211	7,270
460	CannabisCoin	CANN	0.2162	2.64 %	16,727,480	389,357
461	Unity Ingot	UNY	0.0811	-0.07 %	16,389,584	0
462	Hexx	HXX	10.66	46.68 %	16,232,324	945,694
463	Breakout	BRK	0.87	-0.54 %	16,375,475	32,956
464	Sumokoin	SUMO	5.25	0.99 %	14,738,802	104,243
465	HyperStake	HYP	0.0128	5.24 %	15,355,825	4,850
466	AdShares	ADST	0.79	0.16 %	15,407,716	27,017
467	Primalbase Token	PBT	12082.72	2.04 %	15,086,462	2,073,487
468	DAO.Casino	BET	0.0852	4.97 %	15,012,311	509
469	E-coin	ECN	42.31	0.53 %	14,803,454	225
470	Riecoin	RIC	0.34	5.96 %	14,708,853	109,103
471	Global Currency Reserve	GCR	0.1403	-2.10 %	15,177,718	9,689
472	Bitcloud	BTDX	0.67	2.99 %	14,379,831	6,539
473	LuckChain	BASH	0.0199	2.15 %	14,268,492	2,276
474	Blitzcash	BLITZ	3.42	3.37 %	14,157,263	43,792
475	Adelphoi	ADL	0.60	-0.07 %	14,118,888	0
476	Creditbit	CRB	0.85	-5.32 %	14,095,601	187,025
477	RussiaCoin	RC	1.66	-3.10 %	13,939,730	1,195
478	Linx	LINX	0.62	16.53 %	14,159,642	110,028
479	BunnyCoin	BUN	0.0001	-27.72 %	13,674,114	5,451
480	REAL	REAL	1.34	17.49 %	13,506,089	498
481	Prospectors	PGL	0.2072	-0.07 %	13,363,690	0
482	Xenon	XNN	0.0443	-48.21 %	13,294,054	498
483	Quark	QRK	0.0514	4.78 %	13,128,900	509
484	EquiTrader	EQT	1.12	9.11 %	11,710,900	106,618
485	Lampix	PIX	0.0909	5.31 %	12,294,040	22,355
486	EncryptoTel	ETT	0.2155	-3.44 %	13,370,335	150
487	AudioCoin	ADC	0.0137	11.74 %	12,018,711	12,085
488	Bitswift	SWIFT	3.06	-3.76 %	11,875,901	64,652
489	Terracoin	TRC	0.52	1.51 %	11,684,743	15,785
490	Rupaya	RUPX	0.63	0.35 %	11,609,634	53,263
491	Live Bela	BELA	0.28	0.16 %	11,641,497	137,342
492	CampusCoin	CMPCO	0.0300	0.47 %	11,896,260	167,946
493	TrustPlus	TRUST	0.35	0.15 %	11,217,656	28,007
494	Zeitcoin	ZEIT	0.0003	3.22 %	11,421,930	29,246
495	vSlice	VSL	0.33	2.49 %	11,642,395	30,666
496	EverGreenCoin	EGC	0.83	-1.13 %	11,069,232	25,188
497	Obsidian	ODN	0.45	10.46 %	11,215,495	110,021
498	Zero	ZER	3.59	-3.31 %	10,774,357	30,509
499	e-Gulden	EFL	0.65	1.23 %	10,691,083	28,700
500	ZrCoin	ZRC	2.79	-1.02 %	10,625,506	54,987
501	Ixcoin	IXC	0.50	5.74 %	10,504,751	720
502	Sexcoin	SXC	0.0823	0.21 %	10,432,795	16,928
503	Magi	XMG	1.33	4.71 %	10,426,901	107,478
504	HunterCoin	HUC	0.46	1.77 %	10,269,320	21,157
505	Denarius	DNR	3.70	-1.69 %	9,940,711	28,754
506	ChainCoin	CHC	0.64	-1.68 %	9,542,583	12,109
507	PutinCoin	PUT	0.0226	-1.04 %	9,485,822	4,761
508	Capricoin	CPC	4.79	1.29 %	9,430,139	486,862
509	CryptCoin	CRYPT	1.55	-0.07 %	9,383,548	0
510	Bitzeny	ZNY	0.1248	4.40 %	9,315,364	22,819
511	Starta	STA	1.78	8.05 %	9,224,002	287
512	Farad	FRD	0.0681	-1.26 %	9,227,374	13,560
513	Crave	CRAVE	0.61	5.90 %	9,133,865	32,304
514	Creativecoin	CREA	0.65	1.19 %	9,102,916	13,137
515	Crypto Bullion	CBX	8.72	-0.07 %	8,817,396	4,014
516	Masternodecoin	MTNC	0.1727	-10.97 %	8,747,006	3,672
517	LiteDoge	LDOGE	0.0006	14.83 %	8,649,562	9,311
518	NobleCoin	NOBL	0.0042	-13.01 %	9,857,837	29,539
519	TeslaCoin	TES	0.1126	-2.16 %	8,446,701	3,300
520	IncaKoin	NKA	0.0006	1.55 %	8,348,772	8,451
521	Darcrus	DAR	0.57	13.63 %	7,720,182	10,055
522	CorgiCoin	CORG	0.0061	-0.07 %	7,655,878	0
523	MarteXcoin	MXT	2.59	3.52 %	7,906,555	294
524	KekCoin	KEK	0.70	9.81 %	7,418,307	782
525	Altcoin	ALT	59.55	2.28 %	7,341,573	6,051
526	Kobocoin	KOBO	0.29	-9.25 %	7,223,303	24,345
527	Argentum	ARG	0.77	4.99 %	7,173,528	49,853
528	Condensate	RAIN	0.0404	3.18 %	6,948,257	16,853
529	FirstCoin	FRST	0.2220	0.09 %	6,992,821	134,325
530	808Coin	808	0.0001	7.30 %	6,790,499	12,061
531	Orbitcoin	ORB	2.21	1.59 %	7,040,671	1,703
532	InflationCoin	IFLT	0.0002	157.38 %	6,931,370	2,396
533	SmileyCoin	SMLY	0.0003	-7.50 %	6,764,441	20
534	Ethereum Movie Venture	EMV	1.00	-62.58 %	6,595,092	1,362
535	UnbreakableCoin	UNB	2.86	2.57 %	6,510,214	454,545
536	DigitalPrice	DP	0.32	2.58 %	6,138,509	24,440
537	Yocoin	YOC	0.0554	-6.72 %	6,183,564	53,014
538	FundYourselfNow	FYN	6.77	-5.98 %	6,137,718	143
539	SkinCoin	SKIN	0.0684	0.97 %	6,058,233	225,605
540	The Cypherfunks	FUNK	0.0001	84.72 %	5,912,020	549
541	Synergy	SNRG	1.56	-3.72 %	5,618,896	108,318
542	Anoncoin	ANC	2.73	-8.61 %	5,760,067	406
543	MCAP	MCAP	0.55	2.09 %	5,765,590	289,326
544	LottoCoin	LOT	0.0004	0.00 %	5,660,524	0
545	Adzcoin	ADZ	0.1276	-5.19 %	5,552,015	3,294
546	BlakeStar	BLAS	0.0192	-0.07 %	5,541,063	167
547	Ethbits	ETBS	3.23	-17.27 %	5,509,350	706
548	InPay	INPAY	0.55	-25.49 %	5,484,701	31
549	WorldCoin	WDC	0.0452	0.22 %	5,410,260	2,689
550	GPU Coin	GPU	0.1274	53.08 %	5,256,099	617,788
551	TheGCCcoin	GCC	0.0090	-0.07 %	5,353,871	10,823
552	Rupee	RUP	0.2192	-2.03 %	5,296,939	16,522
553	Photon	PHO	0.0002	5.86 %	5,318,926	4,413
554	Moin	MOIN	0.69	18.46 %	5,214,287	12,437
555	YashCoin	YASH	0.50	1.52 %	4,994,511	0
556	AurumCoin	AU	16.64	2.66 %	4,960,231	4,771
557	Legends Room	LGD	2.46	-2.00 %	4,924,343	189,513
558	Canada eCoin	CDN	0.0487	2.41 %	4,868,872	3,457
559	Unitus	UIS	0.1026	3.98 %	4,800,746	8,430
560	Version	V	0.0098	16.70 %	4,813,186	9,577
561	Carboncoin	CARBON	0.0003	-29.95 %	4,799,701	829
562	FujiCoin	FJC	0.0036	117.98 %	4,774,002	600,924
563	Deutsche eMark	DEM	0.1333	45.88 %	4,680,721	30,515
564	BitTokens	BXT	8.12	3.18 %	4,719,728	563
565	FlutterCoin	FLT	0.0115	6.24 %	5,020,115	2,044
566	ProCurrency	PROC	0.0472	-7.92 %	4,621,520	29,393
567	Universe	UNI	0.2277	-6.61 %	4,610,318	1,205
568	42-coin	42	109725.76	3.14 %	4,612,537	625
569	Centra	CTR	0.0552	11.83 %	3,739,925	69,983
570	Shorty	SHORTY	0.0457	8.72 %	4,570,567	618
571	Renos	RNS	0.1338	1.74 %	4,462,642	5,079
572	Embers	MBRS	0.0879	-4.98 %	4,388,979	7,369
573	Woodcoin	LOG	0.54	-1.77 %	4,353,559	21,969
574	Unify	UNIFY	0.24	-2.23 %	4,342,658	5,362
575	Machinecoin	MAC	0.1992	9.12 %	4,158,927	9,925
576	PopularCoin	POP	0.0012	1.68 %	4,174,951	3,898
577	Bytecent	BYC	1.95	-0.87 %	4,158,719	56,284
578	MazaCoin	MZC	0.0039	-5.74 %	4,152,712	39,004
579	UniCoin	UNIC	1.37	1.52 %	4,107,190	935
580	NEVERDIE	NDC	0.0983	2.46 %	4,030,551	6,536
581	Monster Byte	MBI	0.2310	-43.81 %	3,886,397	14,420
582	BlueCoin	BLU	0.0066	-12.51 %	3,804,717	976
583	Regalcoin	REC	0.29	-15.46 %	3,721,966	7,829
584	Netko	NETKO	0.71	6.32 %	3,672,990	3,474
585	Bata	BTA	0.72	-12.22 %	3,614,378	49,178
586	Bitpark Coin	BPC	0.0479	27.16 %	3,586,860	89
587	Zennies	ZENI	0.0035	-13.39 %	3,509,828	130
588	Guncoin	GUN	0.0167	31.07 %	3,494,105	5,048
589	FuckToken	FUCK	0.0586	3.61 %	3,416,773	724
590	Project Decorum	PDC	0.0678	-0.07 %	3,391,807	0
591	Dinastycoin	DCY	0.0021	0.50 %	2,897,286	3,724
592	ShadowCash	SDC	0.50	31.65 %	3,329,599	7
593	HitCoin	HTC	0.0003	-0.33 %	3,328,452	3
594	Zetacoin	ZET	0.0208	7.47 %	3,493,808	1,321
595	MetalCoin	METAL	0.0427	2.24 %	3,283,107	68
596	BritCoin	BRIT	0.1256	-22.89 %	3,184,646	2,236
597	PlatinumBAR	XPTX	4.24	-0.10 %	3,241,257	1,792
598	I0Coin	I0C	0.1483	0.95 %	3,113,236	119
599	Sovereign Hero	HERO	647.81	0.04 %	3,096,714	1,706
600	JetCoin	JET	0.45	-1.64 %	3,067,185	6,864
601	Fantomcoin	FCN	0.42	-6.06 %	3,262,111	3,393
602	Happycoin	HPC	0.2168	2.66 %	3,039,205	19,457
603	Megacoin	MEC	0.0815	18.94 %	3,022,253	1,082
604	PetroDollar	XPD	0.0468	-14.52 %	2,996,952	13,464
605	Bitstar	BITS	0.1285	-38.31 %	2,962,041	717
606	Wyvern	WYV	1.58	-0.07 %	2,957,389	0
607	Bit20	BTWTY	2912027.06	46.96 %	2,943,891	2,154
608	ChanCoin	4CHN	0.41	-0.07 %	2,935,068	24
609	InsaneCoin	INSN	0.1483	-2.77 %	2,809,839	1,171
610	Casino	CASINO	2.79	-0.07 %	2,793,784	0
611	Triangles	TRI	25.12	-4.16 %	2,747,180	1,410
612	HoboNickels	HBN	0.0427	-0.76 %	2,737,920	959
613	Cream	CRM	0.0597	1.31 %	2,732,248	4,000
614	Piggycoin	PIGGY	0.0055	-19.86 %	2,683,661	4,341
615	ICO OpenLedger	ICOO	5.72	1.55 %	2,671,777	113
616	Colossuscoin V2	CV2	0.0011	-0.09 %	2,600,937	3,317
617	Trollcoin	TROLL	0.0045	3.52 %	2,599,323	549
618	AquariusCoin	ARCO	1.52	18.50 %	2,576,118	24,396
619	Janus	JNS	0.1104	-0.07 %	2,540,592	0
620	NuShares	NSR	0.0009	-0.77 %	2,528,824	300
621	Startcoin	START	0.0549	-0.60 %	2,475,598	2,225
622	Etheriya	RIYA	1.55	-5.11 %	2,444,960	8,188
623	Digitalcoin	DGC	0.0853	1.27 %	2,452,680	1,014
624	Bitradio	BRO	0.38	-3.18 %	2,363,014	1,597
625	BitBar	BTB	67.75	11.83 %	2,324,267	2,369
626	Kurrent	KURT	0.0311	-16.92 %	1,906,613	95,475
627	BlazeCoin	BLZ	0.0030	-7.54 %	2,266,314	1,171
628	TittieCoin	TTC	0.0018	13.77 %	2,222,498	1,901
629	CryptoCarbon	CCRB	0.63	-11.54 %	2,250,754	15,198
630	LeaCoin	LEA	0.0051	241.05 %	1,809,257	1,073,827
631	LanaCoin	LANA	0.0024	10.37 %	2,163,863	3,730
632	Minereum	MNE	0.79	2.28 %	2,133,730	7,454
633	MACRON	MCRN	0.0051	55.41 %	2,060,081	3,444
634	bitBTC	BITBTC	48048.69	0.61 %	2,012,108	2,717
635	Grantcoin	GRT	0.0461	-0.07 %	2,013,630	0
636	High Voltage	HVCO	1.41	-43.62 %	2,041,453	433,688
637	FuelCoin	FC2	0.0196	-0.07 %	1,988,992	0
638	HOdlcoin	HODL	0.0121	0.64 %	1,989,780	205
639	TagCoin	TAG	0.31	2.33 %	1,986,402	307
640	Elementrem	ELE	0.0727	15.02 %	1,894,316	2,311
641	BigUp	BIGUP	0.0009	-2.03 %	1,860,237	427
642	TrumpCoin	TRUMP	0.28	5.53 %	1,857,916	3,358
643	Valorbit	VAL	0.0003	0.00 %	1,854,155	0
644	Cryptonite	XCN	0.0046	-2.98 %	1,853,753	5,751
645	Fastcoin	FST	0.0118	-1.90 %	1,852,336	915
646	Bitcoin Scrypt	BTCS	0.1070	2.28 %	1,828,179	2,003
647	BTCtalkcoin	TALK	0.0273	0.64 %	1,778,640	68
648	Rustbits	RUSTBITS	0.0503	-0.07 %	1,776,667	0
649	Halcyon	HAL	0.30	0.34 %	1,747,790	338
650	SwagBucks	BUCKS	4.43	0.36 %	1,735,192	1,915
651	QubitCoin	Q2C	0.0070	11.18 %	1,731,086	177
652	GAIA	GAIA	0.0712	-0.20 %	1,714,373	34
653	TEKcoin	TEK	0.0012	1.69 %	1,704,943	5,454
654	Bitdeal	BDL	0.0101	8.47 %	1,692,114	15,150
655	UltraCoin	UTC	0.0360	7.87 %	1,669,137	222
656	Ultimate Secure Cash	USC	0.1607	10.54 %	1,662,789	102
657	Nyancoin	NYAN	0.0051	0.55 %	1,661,059	133
658	Titcoin	TIT	0.0332	20.64 %	1,671,837	5,676
659	Virtacoin	VTA	0.0003	3.32 %	1,633,789	474
660	Aricoin	ARI	0.0070	1.43 %	1,619,315	328
661	Stress	STS	0.0028	-0.04 %	1,595,833	0
662	FIMKrypto	FIMK	0.0028	-0.07 %	1,590,987	0
663	Phoenixcoin	PXC	0.0239	0.25 %	1,572,860	1,631
664	bitSilver	BITSILVER	70.85	-2.39 %	1,547,369	3,898
665	Flycoin	FLY	7.28	0.67 %	1,531,778	17
666	iTicoin	ITI	47.23	-2.94 %	1,511,662	82
667	Mao Zedong	MAO	0.24	7.61 %	1,505,263	2,908
668	Centurion	CNT	0.0207	2.55 %	1,525,512	1,451
669	Rimbit	RBT	0.0076	-0.47 %	1,495,608	4,686
670	SmartCoin	SMC	0.0608	2.29 %	1,480,976	532
671	PayCoin	XPY	0.1216	-1.74 %	1,399,334	7
672	PureVidz	VIDZ	0.0115	-1.77 %	1,445,249	522
673	Dashcoin	DSH	0.0818	-7.88 %	1,387,918	2,983
674	MojoCoin	MOJO	0.1169	4.05 %	1,433,286	2,123
675	RonPaulCoin	RPC	1.54	3.76 %	1,415,638	242
676	RouletteToken	RLT	0.1356	-8.39 %	1,395,146	71,905
677	Ammo Rewards	AMMO	0.0178	-0.07 %	1,381,395	5,225
678	Elcoin	EL	0.1213	6.10 %	1,357,310	331
679	Pakcoin	PAK	0.0255	-2.50 %	1,347,409	5,843
680	Cryptojacks	CJ	0.0033	10.53 %	1,353,508	19,730
681	GoldBlocks	GB	0.0979	14.27 %	1,521,601	3,191
682	SuperCoin	SUPER	0.0277	-32.94 %	1,343,044	2,375
683	KushCoin	KUSH	0.24	0.96 %	1,335,648	239
684	BlockPay	BLOCKPAY	0.25	2.47 %	1,334,047	38
685	Truckcoin	TRK	0.0073	1.51 %	1,325,784	471
686	Joulecoin	XJO	0.0369	-1.46 %	1,313,317	625
687	Scorecoin	SCORE	0.0313	4.93 %	1,305,934	338
688	Tattoocoin (Standard Edition)	TSE	0.0140	12.15 %	1,265,576	1,908
689	DaxxCoin	DAXX	0.0024	0.67 %	1,250,692	1,802
690	8Bit	8BIT	0.85	-6.53 %	1,245,371	631
691	BTSR	BTSR	0.37	-0.07 %	1,216,292	0
692	WayGuide	WAY	0.0121	-0.07 %	1,215,507	0
693	AmberCoin	AMBER	0.0272	1.42 %	1,191,313	20
694	Tigercoin	TGC	0.0272	-10.42 %	1,186,026	608
695	Shadow Token	SHDW	0.1682	15.62 %	1,175,941	58
696	NevaCoin	NEVA	0.36	19.83 %	1,032,657	4,123
697	Octanox	OTX	0.1362	-18.42 %	1,157,780	9,239
698	Ratecoin	XRA	0.0094	-6.52 %	1,148,391	1,249
699	ChessCoin	CHESS	0.0209	0.67 %	1,128,968	437
700	RevolverCoin	XRE	0.0493	-7.03 %	1,120,671	1,304
701	Coin(O)	CNO	0.0106	-4.78 %	1,115,333	1,273
702	Dix Asset	DIX	0.0000	40.00 %	1,107,889	1,188
703	Kittehcoin	MEOW	0.0000	0.00 %	1,098,247	0
704	Prototanium	PR	5.55	-8.68 %	1,092,387	65
705	Philosopher Stones	PHS	0.1816	1.18 %	1,092,281	556
706	Bitz	BITZ	0.55	9.06 %	1,091,944	7
707	Evil Coin	EVIL	0.0519	1.84 %	1,089,565	853
708	Onix	ONX	0.0396	3.10 %	1,087,722	10,423
709	Cypher	CYP	0.1710	0.65 %	1,086,653	41
710	Cashcoin	CASH	0.0227	9.39 %	1,082,319	686
711	PostCoin	POST	0.0662	-1.50 %	1,050,759	375
712	bitGold	BITGOLD	5498.93	0.51 %	1,043,783	5,331
713	Speedcash	SCS	2.30	14.98 %	1,039,111	6,096
714	Blakecoin	BLC	0.0699	9.07 %	1,055,657	850
715	PX	PX	0.0105	0.79 %	1,032,056	0
716	Bitcurrency	BTCR	0.0061	-18.89 %	1,026,708	154
717	BitcoinFast	BCF	0.0952	-7.16 %	1,026,227	2,819
718	WavesGo	WGO	0.1101	-2.64 %	1,024,377	840
719	Cannacoin	CCN	0.2182	4.27 %	1,024,640	3,126
720	IslaCoin	ISL	0.67	-21.98 %	1,021,285	119
721	GoldReserve	XGR	0.0591	-0.07 %	1,015,384	0
722	Helleniccoin	HNC	0.0158	-8.22 %	1,015,663	1,928
723	Gapcoin	GAP	0.0761	9.36 %	983,633	11,498
724	Marscoin	MARS	0.0345	2.42 %	975,807	304
725	CryptoForecast	CFT	0.0211	-0.07 %	969,598	0
726	SecureCoin	SRC	0.1126	4.76 %	962,243	181
727	Emerald Crypto	EMD	0.0491	5.87 %	937,417	150
728	WMCoin	WMC	0.0809	-0.07 %	932,288	0
729	Bolivarcoin	BOLI	0.0939	-10.14 %	927,834	50,584
730	Influxcoin	INFX	0.55	-6.80 %	924,895	6,860
731	BERNcash	BERN	0.0129	5.29 %	899,093	1,259
732	Sterlingcoin	SLG	0.2133	2.04 %	904,574	9,713
733	Digital Money Bits	DMB	0.0112	-6.92 %	902,898	6,335
734	Signatum	SIGT	0.0082	-11.58 %	882,414	10
735	Visio	VISIO	0.0172	-3.14 %	880,212	102
736	SproutsExtreme	SPEX	0.0003	0.00 %	867,864	0
737	CoinonatX	XCXT	0.0467	31.84 %	867,700	2,819
738	E4ROW	E4ROW	0.1500	-0.07 %	864,352	0
739	Eternity	ENT	0.2034	2.32 %	852,557	369
740	Freicoin	FRC	0.0276	0.65 %	848,168	147
741	Pascal Lite	PASL	0.1683	-15.25 %	845,192	935
742	GameUnits	UNITS	0.24	14.47 %	836,567	3,457
743	Darsek	KED	0.0427	-0.07 %	829,403	1,130
744	Link Platform	LNK	50.47	-0.07 %	828,475	0
745	Atomic Coin	ATOM	0.0533	-5.94 %	827,485	468
746	300 Token	300	2726.24	1.38 %	817,543	17
747	Cabbage	CAB	0.0843	1.05 %	813,625	3,693
748	Coin2.1	C2	0.0076	-27.47 %	805,888	3,184
749	Mineum	MNM	0.0847	-4.30 %	799,720	683
750	Impact	IMX	0.0073	15.36 %	796,673	38
751	OctoCoin	888	0.0142	9.17 %	762,799	1,454
752	Swing	SWING	0.2347	1.40 %	752,891	276
753	Prime-XI	PXI	0.0372	-0.36 %	746,997	2,942
754	AmsterdamCoin	AMS	0.0148	15.57 %	745,113	195
755	DigiCube	CUBE	0.0003	-0.33 %	735,266	505
756	C-Bit	XCT	0.0045	8.37 %	715,672	451
757	Chronos	CRX	0.0077	-42.49 %	714,068	191
758	LiteBar	LTB	0.91	27.79 %	830,236	1,392
759	GlobalCoin	GLC	0.0106	10.09 %	690,426	7
760	BriaCoin	BRIA	0.93	-14.87 %	683,737	184
761	Sativacoin	STV	0.0961	6.48 %	681,379	816
762	GlobalToken	GLT	0.0243	-26.46 %	680,030	2,485
763	Fujinto	NTO	0.0087	-26.98 %	575,180	1,464
764	Global Tour Coin	GTC	0.0224	-5.73 %	669,443	1,334
765	EcoCoin	ECO	0.58	-2.59 %	669,402	812
766	Zurcoin	ZUR	0.0076	1.53 %	663,290	24
767	Abjcoin	ABJ	0.0796	-23.41 %	657,979	1,546
768	Rubies	RBIES	0.0588	1.72 %	613,030	31
769	Independent Money System	IMS	0.1141	5.24 %	612,665	181
770	RedCoin	RED	0.0082	-8.64 %	605,651	1,389
771	SatoshiMadness	MAD	0.0003	2.36 %	605,583	31
772	Yacoin	YAC	0.0048	8.27 %	588,620	116
773	Quatloo	QTL	0.0760	1.93 %	586,440	1,044
774	ReeCoin	REE	0.0002	0.00 %	529,525	1,167
775	GlobalBoost-Y	BSTY	0.0412	-4.23 %	583,422	2,587
776	VirtualCoin	VC	0.0575	0.65 %	578,723	0
777	SpaceCoin	SPACE	0.0259	-2.06 %	578,306	246
778	Theresa May Coin	MAY	0.0147	-2.37 %	576,399	365
779	Jin Coin	JIN	0.0578	-6.85 %	575,842	1,785
780	CryptoEscudo	CESC	0.0039	1.08 %	566,576	0
781	Bankcoin	B@	0.0538	0.55 %	553,852	0
782	FinCoin	FNC	0.0419	-9.43 %	538,876	123
783	BitQuark	BTQ	0.0537	-14.93 %	533,903	16,905
784	Firecoin	FIRE	5.35	0.30 %	525,432	7
785	SixEleven	611	1.18	10.67 %	523,501	31
786	Dollarcoin	DLC	0.0573	-13.14 %	520,979	82
787	HiCoin	XHI	0.0025	-2.64 %	471,504	10,543
788	Newbium	NEWB	0.0103	1.52 %	514,036	2,526
789	ParallelCoin	DUO	1.63	-13.91 %	513,228	123
790	Honey	HONEY	1.12	-8.81 %	510,013	792
791	Crypto	CTO	0.0370	-35.27 %	507,490	2,529
792	TajCoin	TAJ	0.0549	2.82 %	501,094	1,652
793	Beatcoin	XBTS	0.33	55.27 %	500,480	328
794	bitEUR	BITEUR	4.62	-2.86 %	498,350	12,928
795	MustangCoin	MST	0.77	-8.23 %	487,361	164
796	ICOBID	ICOB	0.0045	0.98 %	486,036	440
797	SecretCoin	SCRT	0.1132	1.52 %	478,709	7
798	SwapToken	TOKEN	0.0000	0.00 %	472,337	315,022
799	VapersCoin	VPRC	0.0006	103.37 %	472,268	2,556
800	BumbaCoin	BUMBA	0.0206	5.99 %	470,579	345
801	Evotion	EVO	0.1431	0.75 %	468,258	362
802	Sling	SLING	0.43	-0.07 %	461,838	0
803	PayCon	CON	0.0200	-49.12 %	461,702	2,778
804	Bitcoin 21	XBTC21	0.57	0.17 %	454,200	7
805	ParkByte	PKB	0.0947	-4.00 %	451,350	1,567
806	BoostCoin	BOST	0.0377	-14.68 %	447,005	0
807	Bitcoin Planet	BTPL	0.0651	3.75 %	441,572	915
808	Acoin	ACOIN	0.36	18.73 %	435,900	3,631
809	HempCoin	HMP	0.0003	-0.33 %	410,640	10
810	LiteBitcoin	LBTC	0.0130	-1.85 %	376,299	4,188
811	Dalecoin	DALC	0.86	-2.74 %	398,998	96
812	SoonCoin	SOON	0.0318	3.49 %	396,091	454
813	Franko	FRK	0.42	-0.07 %	392,937	0
814	Blackstar	BSTAR	0.0006	101.99 %	381,869	7
815	SOILcoin	SOIL	0.0620	-1.37 %	353,817	5,935
816	AgrolifeCoin	AGLC	0.0018	-23.92 %	380,353	570
817	CacheCoin	CACH	0.0800	32.42 %	377,148	5,669
818	Eurocoin	EUC	0.0304	4.38 %	377,070	532
819	Virta Unique Coin	VUC	0.0061	-3.34 %	374,456	526
820	GameBet Coin	GBT	0.0176	-0.07 %	373,230	0
821	Enigma	XNG	0.47	-0.19 %	364,377	3
822	Neuro	NRO	0.0070	16.73 %	354,766	2,000
823	Money	$$$	0.0076	-2.78 %	347,237	1,468
824	Comet	CMT	0.39	6.37 %	338,008	3,990
825	Creatio	XCRE	0.0165	-2.90 %	337,889	765
826	Ride My Car	RIDE	0.0033	86.11 %	337,210	3,123
827	BitCoal	COAL	0.0747	13.49 %	336,554	1,683
828	Allion	ALL	0.0541	-17.27 %	335,903	512
829	FUNCoin	FUNC	0.0568	-6.41 %	332,193	423
830	Coinonat	CXT	0.0385	-4.63 %	331,438	1,584
831	GoldPieces	GP	0.27	15.04 %	324,810	2,672
832	Eryllium	ERY	0.0549	-1.51 %	316,199	2,058
833	Flaxscript	FLAX	0.0564	-21.68 %	316,148	928
834	AntiBitcoin	ANTI	0.0180	-0.07 %	313,575	0
835	Metal Music Coin	MTLMC3	0.0039	1.50 %	313,691	171
836	Joincoin	J	0.1008	-5.30 %	310,981	14
837	Digital Rupees	DRS	0.0006	0.50 %	309,227	3
838	Solarflarecoin	SFC	0.0218	25.97 %	307,674	2,573
839	Marijuanacoin	MAR	0.1846	-0.91 %	301,257	522
840	X-Coin	XCO	0.0243	4.96 %	301,254	5,031
841	BitAsean	BAS	0.0599	13.72 %	300,244	119
842	AllSafe	ASAFE2	0.0361	-2.61 %	295,462	126
843	Sojourn	SOJ	0.61	122.88 %	293,735	160
844	iDice	ICE	0.1862	-0.07 %	292,558	0
845	BillaryCoin	BLRY	0.0324	1.42 %	291,503	7
846	CompuCoin	CPN	0.0149	7.22 %	290,923	58
847	Cannation	CNNC	0.1154	3.17 %	285,308	1,464
848	FlavorCoin	FLVR	0.0138	-0.07 %	288,745	0
849	Debitcoin	DBTC	0.0158	5.81 %	284,465	85
850	Californium	CF	0.1206	12.20 %	285,421	126
851	BeaverCoin	BVC	0.0897	-0.07 %	279,469	0
852	HealthyWormCoin	WORM	0.0024	0.08 %	275,206	0
853	Spots	SPT	0.0122	-0.07 %	272,974	14
854	BenjiRolls	BENJI	0.0131	17.61 %	264,916	502
855	Shilling	SH	0.0393	1.53 %	257,049	82
856	MTMGaming	MTM	0.0844	-0.07 %	253,291	0
857	SongCoin	SONG	0.0072	0.46 %	236,059	590
858	B3Coin	B3	0.0005	0.00 %	229,943	0
859	Gold Pressed Latinum	GPL	0.89	-1.20 %	228,595	290
860	Asiadigicoin	ADCN	0.0088	-8.06 %	218,844	0
861	BnrtxCoin	BNX	0.0067	1.45 %	217,298	2,198
862	Uro	URO	0.1795	1.52 %	216,704	14
863	QuazarCoin	QCN	0.0303	1.51 %	213,373	130
864	Slevin	SLEVIN	0.0030	-15.45 %	211,882	1,922
865	BowsCoin	BSC	0.0370	-23.15 %	204,953	3
866	Pulse	PULSE	0.0142	-9.98 %	203,421	17
867	WARP	WARP	0.1852	1.52 %	202,885	7
868	BipCoin	BIP	0.1238	-0.05 %	201,598	256
869	Master Swiscoin	MSCN	0.0043	2.21 %	194,332	3,236
870	Zayedcoin	ZYD	0.0309	2.52 %	192,772	89
871	PonziCoin	PONZI	0.2212	4.82 %	190,530	3
872	Printerium	PRX	0.0156	-2.98 %	184,926	1,266
873	ZetaMicron	ZMC	0.0003	-48.82 %	181,718	1,874
874	FuzzBalls	FUZZ	0.0376	-45.91 %	181,165	399
875	Veltor	VLT	0.33	-16.06 %	180,376	1,300
876	Useless Ethereum Token	UET	0.0449	-7.64 %	177,960	5,106
877	VIP Tokens	VIP	0.0021	1.58 %	176,817	3
878	Iconic	ICON	0.29	27.10 %	174,045	1,679
879	Virtacoinplus	XVP	0.0157	-2.42 %	172,141	403
880	GeertCoin	GEERT	0.0332	39.63 %	168,936	6,048
881	Jewels	JWL	0.0082	0.94 %	164,936	82
882	MindCoin	MND	0.0100	24.10 %	158,499	89
883	Artex Coin	ATX	0.0082	-1.53 %	154,653	348
884	ARbit	ARB	0.0185	-1.79 %	151,574	7
885	Credence	CRDNC	0.0417	-20.96 %	142,680	392
886	Dreamcoin	DRM	0.0570	0.65 %	140,571	3
887	PIECoin	PIE	0.0127	1.54 %	140,448	3
888	MiloCoin	MILO	0.0129	-6.05 %	139,745	41
889	Unrealcoin	URC	0.0199	-0.07 %	139,526	0
890	Veros	VRS	0.0003	-3.37 %	139,113	4,519
891	Litecred	LTCR	0.0045	-4.81 %	137,243	7
892	EGO	EGO	0.0023	-0.09 %	135,946	0
893	Vector	VEC2	0.0079	1.51 %	135,147	61
894	LetItRide	LIR	0.0036	1.48 %	134,598	7
895	BiosCrypto	BIOS	0.0064	1.40 %	132,448	48
896	Luna Coin	LUNA	0.0769	-5.21 %	131,328	877
897	Doubloon	BOAT	0.0070	1.43 %	129,127	3
898	TAGRcoin	TAGR	0.0033	-20.23 %	128,751	532
899	Zonecoin	ZNE	0.0469	27.92 %	121,137	10
900	DAPPSTER	DLISK	0.0012	-32.91 %	121,076	72
901	G3N	G3N	0.0157	-0.07 %	119,048	0
902	Orlycoin	ORLY	0.0032	-0.09 %	118,871	0
903	Steps	STEPS	0.0064	1.36 %	118,390	44
904	CryptoWorldX Token	CWXT	0.0018	0.72 %	108,297	7
905	Destiny	DES	0.0676	-13.01 %	108,000	10
906	CRTCoin	CRT	1.35	-0.07 %	107,154	58
907	Cthulhu Offerings	OFF	0.0406	-12.99 %	106,407	461
908	Frazcoin	FRAZ	0.0109	-0.06 %	105,434	0
909	Ripto Bux	RBX	0.0003	-48.67 %	103,055	20
910	ImpulseCoin	IMPS	0.0051	-0.67 %	102,342	0
911	Wild Beast Block	WBB	0.56	3.44 %	101,045	65
912	RSGPcoin	RSGP	55.43	5.51 %	95,959	14
913	SydPak	SDP	0.58	1.36 %	92,632	3
914	Dollar Online	DOLLAR	0.1152	11.24 %	86,700	536
915	GBCGoldCoin	GBC	0.0080	-9.41 %	90,352	1,850
916	Qibuck Asset	QBK	0.0527	-0.07 %	88,103	0
917	PLNcoin	PLNC	0.0048	1.51 %	82,765	41
918	OsmiumCoin	OS76	0.0908	2.55 %	81,185	7
919	PosEx	PEX	0.0330	-1.19 %	80,939	27
920	Torcoin	TOR	0.25	-0.07 %	78,526	0
921	Bitvolt	VOLT	0.0045	0.69 %	75,314	259
922	PRCoin	PRC	0.0036	1.48 %	73,874	311
923	Xonecoin	XOC	0.1747	-0.07 %	73,376	0
924	AnarchistsPrime	ACP	0.0159	-10.72 %	69,840	2,143
925	Save and Gain	SANDG	0.0216	-4.04 %	66,127	38
926	Argus	ARGUS	0.0563	14.51 %	64,703	1,597
927	JobsCoin	JOBS	0.0006	1.00 %	64,181	3
928	Rawcoin	XRC	0.0906	-7.96 %	63,898	2,669
929	BioBar	BIOB	0.0666	16.20 %	59,028	65
930	Antilitecoin	ALTC	0.0016	-0.06 %	51,775	0
931	iBank	IBANK	0.0112	0.96 %	50,693	119
932	Concoin	CONX	0.0667	21.00 %	49,563	232
933	CrevaCoin	CREVA	0.0012	33.07 %	43,696	1,253
934	Elysium	ELS	0.0106	-7.27 %	42,430	1,761
935	SocialCoin	SOCC	0.0284	-13.25 %	39,403	184
936	NodeCoin	NODC	0.0209	-13.52 %	35,055	109
937	Selfiecoin	SLFI	0.0003	2.36 %	32,638	3
938	P7Coin	P7C	0.0009	-23.83 %	31,983	72
939	Vault Coin	VLTC	0.0009	52.86 %	27,591	918
940	Coimatic 2.0	CTIC2	0.0019	9.95 %	26,178	55
941	Lex4All	LEX	0.0251	-0.07 %	25,085	0
942	Magnum	MGM	0.0045	1.52 %	19,085	109
943	BurstOcean	OCEAN	0.0574	-0.07 %	12,157	0
944	LevoPlus	LVPS	0.0058	7.21 %	11,806	126
945	HarmonyCoin	HMC	0.0210	3.52 %	11,754	27,198
946	PizzaCoin	PIZZA	0.0061	-3.34 %	8,341	1,010
947	Tristar Coin	TSTR	0.0015	-15.34 %	7,611	754
948	Digital Credits	DGCS	0.0012	-19.45 %	7,055	14
949	FuturXe	FXE	0.0452	59.53 %	10,618	696
950	Abncoin	ABN	0.0964	-0.07 %	6,526	0
951	CaliphCoin	CALC	0.0009	43.95 %	6,041	6,263
952	DIBCOIN	DIBC	0.0007	-0.13 %	3,737	0
953	CCMiner	CCM100	0.0011	-0.09 %	3,727	0
954	Ebittree Coin	EBT	0.0024	0.67 %	3,061	48
955	AppleCoin	APW	0.0003	0.00 %	44	0

Market Cap (BRL)

1,353,881,482,714.97

24h Change

4.35%

24h High

1,368,381,800,062

24h Low

1,287,827,594,763.474

Crypto Report

Live Crypto Prices & Trading

Brazilian Real (BRL)