Brazilian Real (BRL) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	33399.17	2.88 %	615,364,637,934	196,671,686,246
2	Ethereum	ETH	690.36	7.78 %	76,454,220,049	61,503,856,393
3	Ripple	XRP	0.89	7.03 %	39,426,902,514	11,018,932,067
4	Tether	USDT	5.23	2.31 %	24,172,306,044	233,079,681,717
5	Bitcoin Cash	BCH	1150.76	3.48 %	21,197,420,374	16,557,517,800
7	Litecoin	LTC	203.30	6.77 %	13,096,323,316	17,274,112,213
8	EOS	EOS	11.65	7.15 %	10,766,702,636	13,310,946,782
9	Binance Coin	BNB	63.82	1.59 %	9,972,930,778	1,593,081,839
10	Tezos	XTZ	8.40	11.27 %	5,969,526,611	474,502,279
11	Monero	XMR	243.02	8.02 %	4,267,759,790	659,601,103
12	Stellar Lumens	XLM	0.2089	7.40 %	4,247,169,999	1,623,332,066
13	Cardano	ADA	0.1552	2.51 %	4,042,890,729	423,291,448
14	TRON	TRX	0.0598	9.04 %	4,000,510,980	5,461,117,075
15	ChainLink	LINK	11.19	1.79 %	3,929,485,658	1,154,682,629
18	Dash	DASH	343.35	3.87 %	3,234,655,095	2,937,895,787
19	Ethereum Classic	ETC	25.81	4.49 %	3,016,323,727	7,370,103,368
22	NEO	NEO	34.45	8.78 %	2,434,101,294	2,152,456,028
23	IOTA	MIOTA	0.74	10.23 %	2,075,762,306	53,024,794
25	NEM	XEM	0.1918	4.69 %	1,736,664,441	153,758,037
26	Zcash	ZEC	160.11	10.42 %	1,546,052,037	1,981,642,402
31	Dogecoin	DOGE	0.0095	8.23 %	1,173,174,387	838,893,517
32	Basic Attention Token	BAT	0.73	2.94 %	1,053,447,352	413,824,519
36	Bitcoin Gold	BTG	37.59	3.26 %	659,344,255	110,895,718
37	Decred	DCR	57.55	2.51 %	622,571,727	329,133,557
39	Lisk	LSK	4.98	7.73 %	612,348,643	22,459,952
40	Qtum	QTUM	6.26	6.86 %	605,554,425	1,963,599,607
41	Augur	REP	52.34	2.47 %	583,207,467	199,228,895
42	ICON	ICX	1.07	17.42 %	573,297,477	110,774,169
47	0x	ZRX	0.79	1.57 %	512,978,920	74,717,127
48	BitBay	BAY	0.49	7.24 %	488,585,254	29,748
49	Cryptonex	CNX	8.59	2.24 %	480,490,654	8,113,403
53	Waves	WAVES	4.31	8.80 %	439,746,476	258,481,052
54	KuCoin	KCS	4.91	11.30 %	400,764,520	30,507,979
55	Kyber	KNC	2.29	6.50 %	413,022,192	139,871,074
56	MonaCoin	MONA	6.14	7.46 %	404,458,003	21,335,364
57	Enjin	ENJ	0.48	15.69 %	395,091,835	77,576,234
58	OmiseGo	OMG	2.69	11.85 %	377,964,205	634,073,759
59	PRIZM	PZM	0.34	-4.10 %	347,145,721	2,048,879
61	Status	SNT	0.0929	9.52 %	329,442,551	268,884,968
63	Steem	STEEM	0.85	2.05 %	314,996,509	32,502,639
66	DigiByte	DGB	0.0226	6.79 %	294,279,683	9,160,002
67	Bytom	BTM	0.30	-0.65 %	300,022,892	85,187,080
69	Siacoin	SC	0.0065	8.49 %	274,434,525	3,750,513
70	DigixDAO	DGD	133.05	8.34 %	268,007,613	3,976,272
75	BitShares	BTS	0.0833	1.22 %	230,439,281	14,825,405
79	Komodo	KMD	1.87	12.38 %	220,772,056	10,774,427
80	Verge	XVG	0.0131	6.20 %	211,626,624	19,096,822
81	Bytecoin	BCN	0.0011	-1.93 %	213,206,304	31,042
82	Numeraire	NMR	83.99	8.36 %	203,105,403	7,039,456
86	WhiteCoin	XWC	0.54	260.12 %	136,327,381	805,703
88	aelf	ELF	0.32	11.58 %	173,832,004	201,484,028
89	Ardor	ARDR	0.1679	0.53 %	171,258,230	11,331,552
90	Golem	GNT	0.1739	6.18 %	170,665,523	11,791,911
92	Streamr	DATA	0.2377	28.44 %	162,197,358	32,339,820
93	ZCoin	XZC	16.25	9.76 %	159,085,518	154,849,988
95	Aeternity	AE	0.50	3.01 %	154,358,562	66,466,285
99	Loopring	LRC	0.1390	8.37 %	143,637,014	8,990,400
102	Decentraland	MANA	0.1292	1.20 %	135,709,938	68,763,187
106	Ripio	RCN	0.26	5.49 %	131,403,729	8,486,122
108	Aragon	ANT	3.93	5.33 %	128,032,096	11,932,378
111	Stratis	STRAT	1.24	11.15 %	123,985,248	4,414,648
112	iExec RLC	RLC	1.56	15.14 %	124,556,959	3,112,464
114	MaidSafeCoin	MAID	0.27	1.54 %	124,086,949	636,345
115	Aion	AION	0.31	2.00 %	122,287,817	10,281,941
117	Power Ledger	POWR	0.27	8.35 %	115,661,134	13,909,710
121	Electroneum	ETN	0.0107	13.34 %	108,003,809	684,736
124	Metal	MTL	1.63	-17.97 %	106,276,967	397,592,606
125	Dynamic	DTR	0.0653	8.44 %	97,775,859	189,055
128	Ark	ARK	0.77	2.16 %	92,233,340	6,630,631
130	ReddCoin	RDD	0.0033	10.67 %	95,907,173	147,614
134	Nuls	NULS	1.08	37.01 %	93,355,268	72,668,570
136	Factom	FCT	9.92	4.70 %	89,554,017	1,839,244
140	Tierion	TNT	0.1979	16.95 %	84,789,105	1,491,302
151	LAToken	LA	0.1953	3.30 %	74,230,017	135,532
154	PIVX	PIVX	1.22	11.62 %	69,167,903	2,382,079
155	Veritaseum	VERI	28.34	-7.76 %	60,915,882	19,759
159	QASH	QASH	0.1871	7.28 %	65,474,368	1,078,051
162	Civic	CVC	0.0923	1.96 %	61,848,137	16,092,438
163	Bancor	BNT	0.89	1.13 %	61,513,711	23,281,696
164	Storj	STORJ	0.44	10.36 %	60,171,067	5,082,985
168	FunFair	FUN	0.0091	0.13 %	59,884,352	2,580,126
169	SysCoin	SYS	0.0973	13.62 %	56,632,923	4,748,118
170	Gnosis	GNO	51.01	6.32 %	56,349,064	204,706
171	Populous	PPT	1.05	8.93 %	55,804,291	9,322,166
172	Groestlcoin	GRS	0.76	8.49 %	56,623,484	12,792,992
173	B2B	B2B	2.62	-2.67 %	51,351,106	174,173
174	Vertcoin	VTC	1.00	2.82 %	54,276,888	2,775,430
177	Unobtanium	UNO	225.57	9.21 %	45,546,899	483
179	Bread	BRD	0.59	-1.09 %	52,394,983	2,780,739
181	Gas	GAS	5.18	9.64 %	52,467,647	25,453,978
183	Dentacoin	DCN	0.0001	-11.38 %	50,533,949	797,024
189	Dent	DENT	0.0006	4.30 %	46,646,086	2,158,367
190	Nexus	NXS	0.72	13.74 %	46,686,691	544,394
192	Metaverse ETP	ETP	0.58	6.49 %	44,791,581	7,774,121
193	Storm	STORM	0.0059	16.37 %	44,974,346	6,173,368
195	Einsteinium	EMC2	0.1972	7.47 %	43,309,551	1,011,048
199	Nxt	NXT	0.0408	2.88 %	40,708,035	2,582,100
206	IoT	ITC	0.42	11.85 %	36,538,480	23,547,342
209	Cindicator	CND	0.0177	4.97 %	34,297,600	75,563
215	Eidoo	EDO	0.47	8.45 %	33,656,294	1,615,235
216	Skycoin	SKY	1.90	10.53 %	32,280,396	728,904
217	Moeda	MDA	1.63	10.44 %	32,088,359	810,820
218	Dragonchain	DRGN	0.1330	12.37 %	31,712,944	156,829
221	Medibloc	MED	0.0129	5.20 %	32,019,669	646,464
222	Santiment Network Token	SAN	0.49	8.98 %	30,875,441	10,420
223	Gifto	GTO	0.0488	11.55 %	31,907,636	50,014,327
226	Burst	BURST	0.0141	-1.40 %	29,493,912	106,953
229	Neblio	NEBL	1.93	10.99 %	30,046,337	770,937
230	Blocknet	BLOCK	3.89	3.05 %	26,037,309	148,222
238	Kin	KIN	0.0000	5.00 %	26,937,229	76,233
239	Gulden	NLG	0.0556	12.03 %	28,314,674	85,344
241	SALT	SALT	0.36	15.61 %	29,148,251	104,522
242	ZrCoin	ZRC	5.45	12.26 %	27,202,039	340,363
243	Revain	R	0.0560	2.48 %	27,124,009	2,870,685
244	NAV Coin	NAV	0.40	21.09 %	27,582,825	837,410
245	Namecoin	NMC	2.17	30.98 %	32,028,774	1,532
249	Polybius	PLBT	6.25	5.46 %	24,812,657	25,588
250	Peercoin	PPC	0.95	18.93 %	24,670,901	275,989
251	Steem Dollars	SBD	3.91	4.28 %	25,222,630	268,815
252	AdEx	ADX	0.29	1.05 %	24,349,965	793,985
256	SaluS	SLS	22.61	-2.37 %	22,889,118	65,179
257	Quantum Resistant Ledger	QRL	0.31	10.43 %	21,654,700	1,094,351
260	bitCNY	BITCNY	0.72	2.26 %	22,797,328	178,732,442
261	Quantstamp	QSP	0.0368	10.80 %	22,714,919	408,316
265	RChain	RHOC	0.0599	9.63 %	22,376,021	8,981
268	Achain	ACT	0.0224	1.62 %	21,596,580	4,131,652
271	SIRIN	SRN	0.0432	4.03 %	21,264,419	833,738
272	TenX	PAY	0.1461	7.28 %	21,021,477	10,008,061
274	Asch	XAS	0.2077	-1.69 %	19,389,921	5,389,881
277	Raiden	RDN	0.40	13.60 %	20,135,811	2,513,710
278	UTRUST	UTK	0.0449	9.87 %	20,209,260	7,638,786
280	Presearch	PRE	0.1275	43.95 %	19,759,918	501,156
284	Wagerr	WGR	0.1010	9.94 %	19,077,836	6,820
290	SmartCash	SMART	0.0133	9.53 %	18,831,778	739,459
291	YOYOW	YOYOW	0.0382	11.71 %	18,096,994	750,217
292	FirstBlood	1ST	0.2150	2.93 %	18,391,506	4,363
293	Incent	INCNT	0.38	8.48 %	17,531,838	48,843
295	DAO.Casino	BET	0.1068	8.60 %	17,869,396	873,859
296	Melon	MLN	14.10	2.97 %	17,626,350	39,789
298	Electra	ECA	0.0006	10.34 %	17,474,175	3,288
299	Time	TNB	0.0055	10.91 %	16,947,862	1,522,484
300	adToken	ADT	0.0206	1.12 %	16,346,211	3,664,930
301	Pillar	PLR	0.0660	11.53 %	17,110,712	10,633
304	Bitcore	BTX	0.93	2.08 %	16,347,805	1,667
305	Everex	EVX	0.71	7.75 %	16,032,973	2,038,859
308	SingularDTV	SNGLS	0.0262	15.08 %	15,692,173	452,240
310	Phore	PHR	0.75	10.70 %	15,355,467	100,610
314	Lykke	LKK	0.0486	16.09 %	15,408,356	0
315	Pepe Cash	PEPECASH	0.0231	6.77 %	16,197,599	2,706
316	LBRY Credits	LBC	0.0441	1.85 %	15,222,703	1,566,688
317	Xaurum	XAUR	0.2153	5.99 %	15,328,950	77,038
318	Credo	CREDO	0.0277	-43.87 %	15,204,637	31
319	Genesis	GVT	3.41	12.78 %	15,116,597	1,220,565
321	Po.et	POE	0.0050	18.83 %	15,759,649	495,021
322	Amber	AMB	0.0419	1.00 %	14,360,251	501,945
323	Counterparty	XCP	5.53	1.42 %	14,460,150	31
324	Particl	PART	1.74	5.95 %	15,602,887	24,253
325	Viacoin	VIA	0.60	10.81 %	13,916,561	182,573
328	GameCredits	GAME	0.2002	14.34 %	13,977,959	75,589
329	Flash	FLASH	0.0150	16.02 %	13,544,325	21
332	Emercoin	EMC	0.29	4.08 %	12,974,744	41,586
333	Agrello	DLT	0.1488	-0.97 %	12,793,890	1,627,541
338	Ubiq	UBQ	0.30	11.86 %	12,824,698	7,937
340	Propy	PRO	0.24	7.52 %	12,270,056	49,139
341	TaaS	TAAS	1.50	8.95 %	12,253,673	893
343	Monetha	MTH	0.0293	10.38 %	11,783,076	357,920
344	SONM	SNM	0.0334	9.77 %	12,026,745	407,147
346	district0x	DNT	0.0193	9.59 %	11,596,763	340,644
349	VIBE	VIBE	0.0415	13.63 %	10,787,730	222,627
350	Viberate	VIB	0.0546	12.70 %	10,512,250	3,182,770
351	Mooncoin	MOON	0.0000	-67.13 %	10,700,012	104
352	SunContract	SNC	0.0869	11.12 %	10,669,053	2,090,845
355	BLOCKv	VEE	0.0035	6.17 %	10,393,246	3,040,682
356	Etheroll	DICE	1.45	1.84 %	10,139,832	0
358	AirSwap	AST	0.0636	5.15 %	9,544,133	29,531,224
362	Etherparty	FUEL	0.0094	7.13 %	9,374,141	1,062,115
363	Aeron	ARN	0.48	5.17 %	9,556,044	10,513,247
366	BlockMason	BCPT	0.0773	4.82 %	8,978,339	855,424
368	Boolberry	BBR	0.67	2.82 %	8,786,234	38,381
369	Grid+	GRID	0.2240	35.88 %	8,787,777	9,916
370	Feathercoin	FTC	0.0321	8.55 %	8,755,343	5,215
371	Wings	WINGS	0.0889	29.29 %	8,649,175	318,308
372	Myriad	XMY	0.0050	4.00 %	8,659,584	9,314
373	Spectrecoin	XSPEC	0.37	4.07 %	8,239,373	8,103
374	OKCash	OK	0.1136	10.95 %	8,529,319	21,235
375	E-Currency Coin	ECC	0.0003	8.50 %	8,360,693	0
376	Curecoin	CURE	0.32	4.30 %	7,932,181	59,263
378	bitUSD	BITUSD	3.72	1.43 %	7,978,811	0
380	Aeon	AEON	0.48	-1.14 %	7,614,523	1,922
381	DeepBrain	DBC	0.0024	3.62 %	7,782,738	367,675
384	Radium	RADS	1.92	14.94 %	7,634,127	810
385	Paypex	PAYX	0.1120	9.23 %	7,666,623	122,370
386	Auroracoin	AUR	0.41	30.00 %	7,335,371	2,904
388	TrueFlip	TFL	1.16	9.71 %	7,228,823	98,392
389	Lunyr	LUN	3.06	14.51 %	7,041,331	12,585,018
390	Maecenas	ART	0.1231	72.12 %	7,304,880	1,402
391	Hubii	HBT	0.46	1.84 %	7,115,674	0
393	BlackCoin	BLK	0.1151	-1.98 %	6,888,439	41,119
394	Mintcoin	MINT	0.0003	1.85 %	6,916,666	0
395	DeepOnion	ONION	0.42	2.68 %	6,752,715	1,428
397	Quark	QRK	0.0284	27.06 %	7,495,067	1,049
399	Crown	CRW	0.26	2.42 %	6,313,798	5,127
400	Zero	ZER	0.76	13.34 %	6,323,169	438,355
403	Dimecoin	DIME	0.0000	100.00 %	6,534,166	1,288
404	Pluton	PLU	7.18	45.02 %	6,105,477	15,578
406	Substratum	SUB	0.0155	7.29 %	5,954,647	25,889
408	Unikoin	UKG	0.0379	8.33 %	5,608,155	13,183
410	PotCoin	POT	0.0251	1.40 %	5,605,708	6,436
412	Edgeless	EDG	0.0468	8.97 %	5,476,523	1,693
413	ZClassic	ZCL	0.75	0.55 %	6,019,759	342,898
415	PayPie	PPP	0.0634	10.56 %	5,231,997	77,802
417	Clams	CLAM	1.25	0.13 %	5,084,912	0
418	Mysterium	MYST	0.2156	8.22 %	5,102,849	234
419	Terracoin	TRC	0.2211	12.32 %	5,070,025	223
421	Starta	STA	0.99	1.84 %	4,934,701	0
422	DigitalNote	XDN	0.0007	-25.80 %	4,931,122	1,906
424	PetroDollar	XPD	0.0729	7.41 %	4,665,444	99
425	I/O Coin	IOC	0.2247	7.10 %	4,061,164	28,320
426	e-Gulden	EFL	0.27	-11.13 %	4,585,201	4,207
427	Peerplays	PPY	1.00	6.24 %	4,508,781	797,683
430	GridCoin	GRC	0.0105	12.68 %	4,213,282	1,335
433	Primas	PST	0.0886	37.17 %	4,670,285	3,418,050
434	Rubycoin	RBY	0.1477	1.84 %	4,069,802	0
435	Ink	INK	0.0086	3.28 %	3,990,463	4,265
436	Sumokoin	SUMO	0.1861	2.55 %	3,870,851	139,449
438	Helleniccoin	HNC	0.0571	8.63 %	3,974,755	74,176
439	CloakCoin	CLOAK	0.70	-3.04 %	3,789,164	87,043
442	Primecoin	XPM	0.1191	19.39 %	3,720,271	24,616
443	Bitcrystals	BCY	0.1635	1.41 %	3,729,678	52
444	Dinastycoin	DCY	0.0018	12.16 %	3,551,422	327
445	Ecobit	ECOB	0.0083	1.85 %	3,677,038	0
446	DomRaider	DRT	0.0062	1.84 %	3,665,091	0
450	NewYorkCoin	NYC	0.0000	0.00 %	3,759,873	514
451	VeriCoin	VRC	0.1100	15.14 %	3,588,832	3,018
453	Pandacoin	PND	0.0001	1.87 %	3,484,414	0
455	DECENT	DCT	0.0630	6.53 %	3,232,226	6,753
456	Paragon	PRG	0.1517	1.84 %	3,377,150	1,241
457	Diamond	DMD	0.96	-0.58 %	3,304,407	1,049
460	Omni	OMNI	5.53	1.96 %	3,113,165	873
461	Delphy	DPY	0.0408	-0.46 %	2,535,865	31
462	Bitradio	BRO	0.36	1.43 %	3,048,941	192
463	ToaCoin	TOA	0.0003	5.06 %	3,007,848	0
464	SpankChain	SPANK	0.0098	1.85 %	2,939,547	14,638
466	DNotes	NOTE	0.0203	6.85 %	2,739,885	200,400
467	42-coin	42	69322.20	2.49 %	2,911,529	1,039
468	Humaniq	HMQ	0.0161	9.32 %	2,990,910	218,321
469	SolarCoin	SLR	0.0498	10.15 %	2,859,969	831
470	NuBits	USNBT	0.26	15.50 %	2,811,583	0
472	Sphere	SPHR	0.2234	9.72 %	2,788,972	1,444
473	Aventus	AVT	0.46	5.27 %	2,759,224	66,722
476	HEAT	HEAT	0.0615	1.84 %	2,735,574	0
477	Dynamic	DYN	0.1824	1.84 %	2,721,995	104
478	HiCoin	XHI	0.0006	1.84 %	2,706,417	0
481	PinkCoin	PINK	0.0064	5.29 %	2,647,388	1,283
482	CannabisCoin	CANN	0.0338	1.43 %	2,613,407	5
483	NoLimitCoin	NLC2	0.0043	1.86 %	2,603,376	78
485	NuShares	NSR	0.0009	-12.60 %	2,522,463	509
486	WeTrust	TRST	0.0279	1.85 %	2,571,555	1,179
487	Novacoin	NVC	1.10	1.84 %	2,563,088	2,639
488	MonetaryUnit	MUE	0.0137	-7.23 %	2,553,520	19,609
489	Rise	RISE	0.0177	1.84 %	2,559,068	2,286
490	MobileGo	MGO	0.0250	-13.32 %	2,501,161	10,919,517
491	SmileyCoin	SMLY	0.0002	1.96 %	2,491,821	302,641
492	Waves Community Token	WCT	0.25	1.84 %	2,473,495	0
500	Orbitcoin	ORB	1.21	1.84 %	3,894,470	47
501	GeoCoin	GEO	1.20	1.84 %	3,830,714	5,600
504	SIBCoin	SIB	0.1991	1.84 %	3,621,479	22,435
506	Ixcoin	IXC	0.1600	1.84 %	3,378,604	0
517	Solaris	XLR	2.01	1.84 %	3,499,176	748
518	ParallelCoin	DUO	11.09	1.84 %	3,488,704	39,264
521	MarteXcoin	MXT	0.91	1.84 %	3,416,056	23,354
542	Stox	STX	0.0596	1.84 %	3,173,165	1,148
548	BridgeCoin	BCO	0.1160	1.43 %	3,131,636	36,501
549	Primalbase Token	PBT	2476.44	1.84 %	3,095,551	10,186
552	Swarm City	SWT	0.34	1.84 %	2,924,494	4,384
559	Carboncoin	CARBON	0.0002	1.68 %	2,793,299	10
561	CryptoPing	PING	0.31	1.43 %	2,780,303	1,210
570	UniCoin	UNIC	0.92	1.84 %	2,819,853	0
571	Valorbit	VAL	0.0005	1.78 %	2,792,499	0
575	Rustbits	RUSTBITS	0.0766	1.84 %	2,704,002	0
578	AdShares	ADST	0.1365	1.43 %	2,645,669	2,654
584	SuperCoin	SUPER	0.0509	1.84 %	2,538,067	0
585	MazaCoin	MZC	0.0024	1.81 %	2,494,502	0
587	Stress	STS	0.0043	1.85 %	2,428,782	0
588	FIMKrypto	FIMK	0.0042	1.84 %	2,421,406	0
593	ShadowCash	SDC	0.34	1.84 %	2,301,945	0
595	Monster Byte	MBI	0.1348	1.84 %	2,268,150	6,088
597	I0Coin	I0C	0.1026	1.84 %	2,153,718	2,701
599	SwagBucks	BUCKS	5.34	1.84 %	2,127,055	301
600	Woodcoin	LOG	0.26	1.84 %	2,107,295	14,072
601	Ammo Rewards	AMMO	0.0270	1.43 %	2,102,418	7,953
603	NEVERDIE	NDC	0.0509	1.84 %	2,086,066	38,158
604	RussiaCoin	RC	0.25	1.84 %	2,081,027	36
610	Creativecoin	CREA	0.1165	1.43 %	2,004,129	9,386
611	Sexcoin	SXC	0.0155	1.85 %	1,988,048	0
616	BTSR	BTSR	0.56	1.43 %	1,851,139	0
617	WayGuide	WAY	0.0185	1.85 %	1,849,944	0
620	BunnyCoin	BUN	0.0000	6.67 %	1,744,363	3,449
622	Ethereum Movie Venture	EMV	0.26	1.84 %	1,719,819	0
790	Kittehcoin	MEOW	0.0001	3.03 %	1,671,480	0
791	NobleCoin	NOBL	0.0007	1.86 %	1,670,202	3,989
793	BitTokens	BXT	2.76	1.43 %	1,644,526	0
795	Riecoin	RIC	0.0361	1.84 %	1,602,332	0
796	Cypher	CYP	0.25	1.43 %	1,594,754	0
803	GoldReserve	XGR	0.0900	1.84 %	1,545,365	0
804	PlatinumBAR	XPTX	0.79	1.84 %	1,541,090	13,048
805	Kobocoin	KOBO	0.0617	1.84 %	1,523,949	99
807	808Coin	808	0.0000	0.00 %	1,188,802	23,735
808	SkinCoin	SKIN	0.0172	1.84 %	1,512,760	33,706
809	InPay	INPAY	0.1509	1.84 %	1,509,176	0
810	TeslaCoin	TES	0.0194	1.85 %	1,509,124	3,449
811	Piggycoin	PIGGY	0.0031	1.86 %	1,506,631	13,074
814	CryptoForecast	CFT	0.0321	1.43 %	1,475,682	0
817	QubitCoin	Q2C	0.0043	1.84 %	1,448,401	0
822	Dashcoin	DSH	0.0808	1.43 %	1,419,178	0
823	WMCoin	WMC	0.1231	1.84 %	1,418,897	0
825	SproutsExtreme	SPEX	0.0005	1.90 %	1,390,972	0
826	Condensate	RAIN	0.0031	1.42 %	1,371,420	5,522
827	Regalcoin	REC	0.1060	1.84 %	1,357,099	2,815
828	Tattoocoin (Standard Edition)	TSE	0.0149	1.84 %	1,348,175	0
829	BlockPay	BLOCKPAY	0.25	1.43 %	1,346,279	0
830	PoSW Coin	POSW	0.0304	1.84 %	1,340,950	10
831	IslaCoin	ISL	0.88	1.84 %	1,338,857	0
833	Universal Currency	UNIT	0.0833	1.84 %	1,328,494	5,454
835	HoboNickels	HBN	0.0205	1.84 %	1,318,302	0
836	E4ROW	E4ROW	0.2283	1.84 %	1,315,503	0
838	Joulecoin	XJO	0.0350	1.84 %	1,306,579	2,857
839	UnbreakableCoin	UNB	0.57	1.84 %	1,295,551	0
840	Newbium	NEWB	0.0259	1.85 %	1,294,024	0
841	Zennies	ZENI	0.0013	1.83 %	1,285,853	0
844	Link Platform	LNK	76.81	1.84 %	1,260,899	0
845	Vcash	XVC	0.0808	1.84 %	1,248,656	0
852	FlutterCoin	FLT	0.0028	1.83 %	1,216,149	0
855	Flycoin	FLY	5.50	1.84 %	1,160,356	0
858	Bitcurrency	BTCR	0.0066	1.44 %	1,113,227	0
859	Truckcoin	TRK	0.0049	1.84 %	1,103,810	353
862	CampusCoin	CMPCO	0.0021	1.43 %	1,082,518	16,378
865	Etheriya	RIYA	0.68	1.84 %	1,073,854	0
869	AquariusCoin	ARCO	0.50	1.43 %	1,056,172	2,847
870	FundYourselfNow	FYN	1.20	1.84 %	1,053,970	0
871	Bitcloud	BTDX	0.0390	1.43 %	1,049,658	47
872	GlobalCoin	GLC	0.0158	1.84 %	1,030,772	0
874	Elementrem	ELE	0.0390	1.84 %	1,021,323	139,454
875	Guncoin	GUN	0.0044	1.84 %	1,020,133	0
877	bitSilver	BITSILVER	47.49	1.43 %	1,011,293	5,589
879	Open	OTN	0.49	1.84 %	997,797	2,727
880	bitBTC	BITBTC	22079.33	1.43 %	981,362	2,187
882	Rupaya	RUPX	0.0223	1.84 %	974,745	12,809
883	Creditbit	CRB	0.0576	1.43 %	973,789	8,524
888	AllSafe	ASAFE2	0.1347	1.43 %	955,167	4,145
889	Bitz	BITZ	0.47	1.43 %	941,719	0
890	ReeCoin	REE	0.0004	1.73 %	910,090	0
897	bitGold	BITGOLD	4529.21	1.43 %	858,219	6,935
899	DigiCube	CUBE	0.0003	1.75 %	846,911	0
902	IncaKoin	NKA	0.0000	2.17 %	836,215	0
903	AmberCoin	AMBER	0.0191	1.43 %	835,571	0
904	CryptoEscudo	CESC	0.0058	1.43 %	829,312	0
907	Canada eCoin	CDN	0.0085	1.43 %	824,382	4,213
908	Adzcoin	ADZ	0.0183	1.43 %	824,341	525
910	Virtacoinplus	XVP	0.0720	1.84 %	786,593	0
911	KushCoin	KUSH	0.1388	1.84 %	781,788	0
913	Yacoin	YAC	0.0063	1.83 %	772,148	0
915	Evotion	EVO	0.2330	1.84 %	763,317	0
918	OctoCoin	888	0.0131	1.84 %	719,175	0
919	SwapToken	TOKEN	0.0000	2.17 %	718,874	479,448
921	Sling	SLING	0.65	1.84 %	702,896	0
922	TrustPlus	TRUST	0.0202	1.84 %	702,672	0
923	Bytecent	BYC	0.29	1.43 %	696,756	0
926	Firecoin	FIRE	6.96	1.84 %	684,887	0
927	Triangles	TRI	5.44	1.84 %	683,625	301
928	Sterlingcoin	SLG	0.1607	1.84 %	681,323	0
931	SatoshiMadness	MAD	0.0003	1.81 %	671,657	0
933	bitEUR	BITEUR	6.05	1.43 %	651,960	145
934	Prototanium	PR	3.28	1.84 %	647,014	0
936	Ratecoin	XRA	0.0052	1.84 %	642,101	89,245
937	BritCoin	BRIT	0.0301	1.43 %	640,875	0
938	GameUnits	UNITS	0.1825	1.84 %	633,701	0
939	Mineum	MNM	0.0667	1.84 %	629,785	0
940	VirtualCoin	VC	0.0621	1.84 %	624,632	0
942	Franko	FRK	0.64	1.84 %	598,031	0
944	Sojourn	SOJ	1.22	1.84 %	591,689	0
946	BitcoinFast	BCF	0.0345	1.43 %	585,014	57
947	Enigma	XNG	0.72	1.84 %	584,952	0
950	UltraCoin	UTC	0.0120	1.84 %	572,916	21
951	Gapcoin	GAP	0.0403	1.84 %	570,080	0
952	QuazarCoin	QCN	0.0797	1.84 %	568,558	0
953	GameBet Coin	GBT	0.0267	1.85 %	568,039	0
954	Tigercoin	TGC	0.0130	1.84 %	567,431	0
957	Scorecoin	SCORE	0.0133	1.84 %	555,666	0
959	Blakecoin	BLC	0.0269	1.43 %	545,137	701
960	Synergy	SNRG	0.1300	1.84 %	543,506	161
961	HempCoin	HMP	0.0004	1.78 %	542,623	0
962	TittieCoin	TTC	0.0004	1.91 %	539,542	5
966	PX	PX	0.0053	1.85 %	520,749	0
967	Philosopher Stones	PHS	0.0860	1.84 %	517,315	0
969	Unitus	UIS	0.0079	1.84 %	510,926	161
970	SpaceCoin	SPACE	0.0207	1.84 %	508,594	0
971	FinCoin	FNC	0.0394	1.84 %	507,534	0
975	AgrolifeCoin	AGLC	0.0024	1.40 %	500,138	0
976	BillaryCoin	BLRY	0.0555	1.43 %	498,761	0
980	AntiBitcoin	ANTI	0.0273	1.43 %	477,246	0
981	SpreadCoin	SPR	0.0435	1.84 %	477,152	88
982	Bitstar	BITS	0.0240	1.43 %	476,259	0
983	InflationCoin	IFLT	0.0000	0.00 %	472,955	400
984	Fastcoin	FST	0.0030	1.83 %	470,410	10
986	HOdlcoin	HODL	0.0019	1.85 %	448,126	93
987	iTicoin	ITI	13.92	1.84 %	445,394	145
988	iDice	ICE	0.28	1.84 %	445,259	0
989	FlavorCoin	FLVR	0.0210	1.85 %	439,457	0
990	WavesGo	WGO	0.0499	1.84 %	427,078	244
992	BeaverCoin	BVC	0.1365	1.43 %	425,338	0
994	ChessCoin	CHESS	0.0077	1.42 %	416,529	62
995	Spots	SPT	0.0185	1.85 %	415,453	21
996	vSlice	VSL	0.0124	1.85 %	414,705	36
997	RouletteToken	RLT	0.0403	1.84 %	411,386	34,548
999	The Cypherfunks	FUNK	0.0000	0.00 %	400,140	0
1000	Bitdeal	BDL	0.0023	1.43 %	399,506	0
1001	MCAP	MCAP	0.0380	1.84 %	398,223	9,880
1005	MTMGaming	MTM	0.1285	1.84 %	385,497	0
1006	WARP	WARP	0.35	1.84 %	385,237	0
1007	Joincoin	J	0.1184	1.84 %	380,703	5
1008	Cannacoin	CCN	0.0807	1.43 %	379,290	0
1009	LiteBar	LTB	0.38	1.84 %	370,044	0
1011	Rubies	RBIES	0.0353	1.84 %	367,805	0
1012	Jin Coin	JIN	0.0368	1.84 %	366,325	0
1014	Marscoin	MARS	0.0127	1.84 %	358,273	0
1015	BTCtalkcoin	TALK	0.0055	1.43 %	356,705	0
1017	B3Coin	B3	0.0007	1.45 %	349,962	0
1019	SmartCoin	SMC	0.0137	1.84 %	345,256	47
1020	Abjcoin	ABJ	0.0387	1.43 %	342,555	1,725
1021	Pulse	PULSE	0.0237	1.85 %	338,368	0
1022	Halcyon	HAL	0.0506	1.84 %	334,067	0
1023	Masternodecoin	MTNC	0.0062	1.84 %	334,010	109
1024	Darsek	KED	0.0139	1.43 %	333,569	156
1025	GoldBlocks	GB	0.0212	1.84 %	330,224	151
1027	Pascal Lite	PASL	0.0362	1.84 %	324,255	145
1028	Bit20	BTWTY	307897.83	1.43 %	312,822	0
1030	Crypto	CTO	0.0225	1.43 %	309,482	0
1031	TEKcoin	TEK	0.0002	1.87 %	307,851	280
1032	DaxxCoin	DAXX	0.0006	1.58 %	301,109	0
1035	Aricoin	ARI	0.0013	1.42 %	298,631	62
1037	Netko	NETKO	0.0443	1.84 %	296,912	151
1038	Octanox	OTX	0.0347	1.84 %	294,855	0
1039	Coin(O)	CNO	0.0028	1.42 %	293,484	10
1040	Chronos	CRX	0.0039	1.43 %	288,139	0
1041	Shilling	SH	0.0405	1.84 %	287,302	0
1042	Altcoin	ALT	2.30	1.43 %	283,121	260
1043	Blackstar	BSTAR	0.0004	1.59 %	282,923	0
1044	Cashcoin	CASH	0.0053	1.43 %	280,768	166
1045	Useless Ethereum Token	UET	0.0697	1.84 %	276,550	0
1046	Metal Music Coin	MTLMC3	0.0034	1.83 %	274,706	0
1048	Renos	RNS	0.0081	1.85 %	271,423	36
1049	Honey	HONEY	0.58	1.84 %	263,689	203
1050	VIP Tokens	VIP	0.0031	1.86 %	260,162	0
1051	ICO OpenLedger	ICOO	0.56	1.84 %	258,827	0
1052	Uro	URO	0.2133	1.84 %	257,460	0
1053	Bolivarcoin	BOLI	0.0202	1.43 %	252,624	52
1054	BlazeCoin	BLZ	0.0004	1.50 %	246,968	0
1056	Ultimate Secure Cash	USC	0.0233	1.84 %	241,415	62
1057	Impact	IMX	0.0022	1.82 %	240,412	0
1058	300 Token	300	789.98	1.43 %	236,995	26
1059	Swing	SWING	0.0621	1.84 %	235,976	187
1060	Debitcoin	DBTC	0.0131	1.43 %	235,628	0
1062	Printerium	PRX	0.0198	1.84 %	234,652	0
1063	MindCoin	MND	0.0146	1.84 %	232,143	0
1064	Bitcoin 21	XBTC21	0.29	1.43 %	231,992	119
1065	Signatum	SIGT	0.0021	1.86 %	231,208	5
1067	Embers	MBRS	0.0045	1.83 %	224,840	556
1068	Titcoin	TIT	0.0045	1.83 %	224,382	42
1069	Ripto Bux	RBX	0.0006	1.93 %	220,871	0
1070	LanaCoin	LANA	0.0002	1.91 %	212,633	265
1071	Unrealcoin	URC	0.0302	1.84 %	212,352	0
1073	Global Tour Coin	GTC	0.0070	1.85 %	209,314	0
1074	BoostCoin	BOST	0.0176	1.43 %	208,171	0
1075	EGO	EGO	0.0034	1.83 %	206,903	0
1076	Onix	ONX	0.0019	1.85 %	206,353	187
1077	BigUp	BIGUP	0.0001	1.09 %	205,366	0
1078	Zurcoin	ZUR	0.0023	1.84 %	203,880	275
1080	Creatio	XCRE	0.0099	1.43 %	202,665	0
1081	RevolverCoin	XRE	0.0086	1.84 %	200,036	10
1082	BERNcash	BERN	0.0028	1.42 %	198,296	0
1083	SixEleven	611	0.43	1.84 %	198,099	639
1084	Quatloo	QTL	0.0256	1.84 %	197,668	0
1085	Beatcoin	XBTS	0.1292	1.43 %	196,956	0
1086	DAPPSTER	DLISK	0.0020	1.44 %	196,759	0
1087	ZetaMicron	ZMC	0.0003	1.87 %	195,943	0
1092	Doubloon	BOAT	0.0027	1.82 %	192,936	0
1093	Sativacoin	STV	0.0268	1.84 %	190,073	0
1094	FUNCoin	FUNC	0.0325	1.84 %	189,876	0
1095	Kurrent	KURT	0.0030	1.84 %	186,858	0
1096	SecretCoin	SCRT	0.0441	1.84 %	186,671	0
1097	Dix Asset	DIX	0.0000	0.00 %	270,714	23
1098	Influxcoin	INFX	0.1096	1.84 %	183,430	0
1099	Ride My Car	RIDE	0.0018	1.81 %	182,697	0
1101	G3N	G3N	0.0240	1.84 %	181,186	0
1102	Orlycoin	ORLY	0.0049	1.86 %	180,916	0
1104	Coin2.1	C2	0.0023	1.41 %	179,690	0
1105	8Bit	8BIT	0.1208	1.43 %	177,274	218
1106	Digital Money Bits	DMB	0.0019	1.85 %	176,630	629
1107	RedCoin	RED	0.0024	1.86 %	174,558	2,197
1108	SecureCoin	SRC	0.0182	1.84 %	174,241	109
1109	Cryptojacks	CJ	0.0004	1.43 %	174,121	16
1110	Jewels	JWL	0.0086	1.85 %	173,514	0
1112	Digital Rupees	DRS	0.0003	1.84 %	169,395	0
1116	CRTCoin	CRT	2.06	1.43 %	163,083	88
1117	LetItRide	LIR	0.0043	1.86 %	162,657	0
1118	MojoCoin	MOJO	0.0132	1.84 %	162,496	0
1119	Evil Coin	EVIL	0.0077	1.84 %	162,045	88
1120	Frazcoin	FRAZ	0.0165	1.84 %	160,465	0
1121	X-Coin	XCO	0.0128	1.85 %	158,466	421
1123	GoldPieces	GP	0.1249	1.84 %	152,435	0
1125	PayCon	CON	0.0064	1.85 %	146,877	0
1126	Master Swiscoin	MSCN	0.0032	1.87 %	145,386	31
1127	RonPaulCoin	RPC	0.1416	1.84 %	143,215	0
1130	PIECoin	PIE	0.0127	1.84 %	140,514	0
1132	BiosCrypto	BIOS	0.0067	1.42 %	139,677	0
1133	LeaCoin	LEA	0.0003	1.81 %	136,130	0
1135	TAGRcoin	TAGR	0.0035	1.85 %	134,166	0
1136	PureVidz	VIDZ	0.0011	1.81 %	134,135	5
1137	Qibuck Asset	QBK	0.0802	1.84 %	134,088	0
1139	Centurion	CNT	0.0017	1.38 %	131,595	42
1140	Zonecoin	ZNE	0.0509	1.84 %	131,403	0
1142	NevaCoin	NEVA	0.0363	1.84 %	130,598	753
1143	ChainCoin	CHC	0.0084	1.43 %	130,572	0
1144	Allion	ALL	0.0210	1.43 %	130,094	57
1145	Dollarcoin	DLC	0.0139	1.84 %	126,754	10
1146	ParkByte	PKB	0.0265	1.84 %	126,375	0
1147	CryptoWorldX Token	CWXT	0.0021	1.45 %	125,118	0
1148	OsmiumCoin	OS76	0.1378	1.84 %	123,159	0
1149	JobsCoin	JOBS	0.0012	1.85 %	122,822	0
1150	Torcoin	TOR	0.39	1.84 %	122,385	0
1152	Gold Pressed Latinum	GPL	0.47	1.84 %	120,370	0
1153	Visio	VISIO	0.0023	1.81 %	118,328	0
1154	Dreamcoin	DRM	0.0470	1.84 %	117,908	16
1156	SydPak	SDP	0.72	1.84 %	115,617	0
1157	Neuro	NRO	0.0019	1.85 %	114,479	218
1158	Acoin	ACOIN	0.0936	1.43 %	114,173	171
1159	Eternity	ENT	0.0231	1.84 %	112,183	68
1160	Xonecoin	XOC	0.27	1.84 %	111,674	0
1162	Vector	VEC2	0.0061	1.84 %	111,171	0
1163	Californium	CF	0.0452	1.43 %	110,558	16
1164	AmsterdamCoin	AMS	0.0022	1.43 %	110,386	270
1165	ImpulseCoin	IMPS	0.0054	1.84 %	109,903	0
1166	Steps	STEPS	0.0057	1.86 %	106,350	0
1167	BnrtxCoin	BNX	0.0030	1.41 %	105,280	0
1168	Solarflarecoin	SFC	0.0075	1.85 %	105,270	0
1169	BumbaCoin	BUMBA	0.0045	1.42 %	104,937	57
1171	CoinonatX	XCXT	0.0054	1.42 %	104,605	31
1172	Credence	CRDNC	0.0304	1.43 %	104,283	0
1173	SoonCoin	SOON	0.0083	1.84 %	103,535	0
1175	C-Bit	XCT	0.0006	1.41 %	102,023	0
1177	PostCoin	POST	0.0062	1.84 %	98,538	21
1178	Money	$$$	0.0021	1.87 %	97,691	0
1179	Eryllium	ERY	0.0071	1.84 %	94,200	0
1180	CompuCoin	CPN	0.0048	1.42 %	93,790	0
1181	Theresa May Coin	MAY	0.0011	1.81 %	92,414	5
1182	Destiny	DES	0.0571	1.43 %	91,286	0
1183	MACRON	MCRN	0.0002	2.23 %	90,954	0
1184	TajCoin	TAJ	0.0083	1.85 %	89,801	426
1186	BitCoal	COAL	0.0193	1.43 %	86,726	260
1187	Independent Money System	IMS	0.0154	1.84 %	82,690	0
1188	BipCoin	BIP	0.0501	1.43 %	81,552	0
1189	Antilitecoin	ALTC	0.0025	1.46 %	78,799	0
1190	High Voltage	HVCO	0.0520	1.84 %	77,750	5
1191	HealthyWormCoin	WORM	0.0007	1.85 %	75,958	0
1192	FuzzBalls	FUZZ	0.0155	1.85 %	74,851	0
1193	PosEx	PEX	0.0298	1.84 %	73,018	83
1194	Flaxscript	FLAX	0.0127	1.84 %	71,646	0
1195	Litecred	LTCR	0.0024	1.86 %	71,200	62
1197	Eurocoin	EUC	0.0056	1.83 %	69,127	16

Market Cap (BRL)

963,674,744,176.63

24h Change

4.93%

24h High

973,053,934,901.127

24h Low

918,605,255,959.246

Crypto Report

Live Crypto Prices & Trading

Brazilian Real (BRL)