Market Cap (BRL)

894,231,072,791.179

24h Change

-5.14%

24h High

948,207,216,476.362

24h Low

884,793,888,758.261


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 33409.13 -0.78 % 602,480,334,232 80,638,948,629
2 Ethereum logo Ethereum ETH 714.53 -4.13 % 77,695,535,282 30,162,239,787
3 Ripple logo Ripple XRP 1.04 -3.11 % 44,880,451,622 5,415,392,172
4 Tether logo Tether USDT 4.23 -0.67 % 17,403,145,521 91,484,742,740
5 Bitcoin Cash logo Bitcoin Cash BCH 995.01 -2.91 % 17,985,814,591 8,075,390,426
6 Litecoin logo Litecoin LTC 221.88 -5.52 % 14,122,556,696 12,111,624,285
7 Binance Coin logo Binance Coin BNB 72.75 -4.55 % 11,357,416,622 872,293,299
8 EOS logo EOS EOS 12.52 -5.22 % 11,833,991,931 9,037,186,741
10 Stellar Lumens logo Stellar Lumens XLM 0.26 -4.90 % 5,291,162,089 837,674,051
11 TRON logo TRON TRX 0.0659 -6.98 % 4,401,498,500 4,425,908,614
12 Cardano logo Cardano ADA 0.1654 -4.27 % 4,287,710,601 254,035,742
13 Monero logo Monero XMR 237.69 -3.86 % 4,113,928,316 621,958,153
14 ChainLink logo ChainLink LINK 11.02 -3.13 % 3,875,384,647 669,575,202
15 Tezos logo Tezos XTZ 5.26 2.22 % 3,393,860,859 145,121,392
16 NEO logo NEO NEO 47.72 -3.82 % 3,372,725,074 1,946,996,843
18 IOTA logo IOTA MIOTA 0.97 -6.29 % 2,695,772,039 29,268,559
20 Dash logo Dash DASH 262.06 -4.41 % 2,402,977,648 1,565,877,779
21 Ethereum Classic logo Ethereum Classic ETC 18.08 -3.27 % 2,079,701,310 2,572,222,488
24 NEM logo NEM XEM 0.1641 -2.03 % 1,473,586,268 142,929,439
25 Basic Attention Token logo Basic Attention Token BAT 0.96 -3.41 % 1,284,754,731 252,006,937
26 Dogecoin logo Dogecoin DOGE 0.0103 -8.27 % 1,260,495,969 354,758,078
28 Zcash logo Zcash ZEC 136.11 -6.01 % 1,071,473,474 571,273,967
29 PRIZM logo PRIZM PZM 2.22 -3.56 % 864,586,728 1,776,315
31 Decred logo Decred DCR 80.63 -5.42 % 862,682,865 53,577,747
33 Qtum logo Qtum QTUM 7.59 -6.05 % 735,156,599 1,329,176,949
37 0x logo 0x ZRX 1.07 -3.32 % 644,376,623 75,121,656
38 Augur logo Augur REP 47.25 -7.05 % 524,479,202 75,249,754
40 Bitcoin Gold logo Bitcoin Gold BTG 30.28 -2.83 % 532,079,620 52,144,732
43 OmiseGo logo OmiseGo OMG 3.56 -7.66 % 497,501,458 250,098,952
48 Dai logo Dai DAI 4.26 0.03 % 433,401,415 14,219,059
49 Cryptonex logo Cryptonex CNX 7.96 -1.15 % 442,594,146 9,461,932
52 KuCoin logo KuCoin KCS 4.76 -2.77 % 390,127,156 22,270,933
53 Bytom logo Bytom BTM 0.37 -5.69 % 371,714,048 113,173,441
54 DigiByte logo DigiByte DGB 0.0310 8.40 % 383,392,292 15,368,299
55 Lisk logo Lisk LSK 2.99 -6.34 % 363,150,012 7,895,299
56 Komodo logo Komodo KMD 3.08 -15.39 % 358,556,553 18,652,279
60 ICON logo ICON ICX 0.61 -7.89 % 308,859,051 29,695,527
62 Siacoin logo Siacoin SC 0.0073 -4.12 % 304,138,489 17,825,532
64 Waves logo Waves WAVES 2.89 -3.67 % 290,493,980 69,027,647
66 Verge logo Verge XVG 0.0168 -7.61 % 267,439,703 17,489,603
68 MonaCoin logo MonaCoin MONA 4.02 -4.96 % 263,146,050 3,786,441
69 BitShares logo BitShares BTS 0.0973 -3.25 % 267,426,246 10,150,582
71 Bytecoin logo Bytecoin BCN 0.0016 12.10 % 253,017,841 16,480
73 iExec RLC logo iExec RLC RLC 2.92 1.00 % 231,208,245 5,304,352
74 MaidSafeCoin logo MaidSafeCoin MAID 0.48 -8.94 % 217,225,703 755,375
75 Aeternity logo Aeternity AE 0.77 -3.91 % 225,785,269 144,296,882
76 Enjin logo Enjin ENJ 0.26 -7.63 % 207,833,796 79,010,300
77 Ardor logo Ardor ARDR 0.2035 -4.29 % 203,507,220 9,861,338
80 Steem logo Steem STEEM 0.54 -3.93 % 190,251,750 1,971,751
83 ZenCash logo ZenCash ZEN 22.40 -2.01 % 174,190,217 7,024,390
84 aelf logo aelf ELF 0.33 -7.86 % 177,124,872 41,176,630
88 Golem logo Golem GNT 0.1736 -3.32 % 169,946,477 10,882,752
89 Status logo Status SNT 0.0492 -4.27 % 170,583,332 824,316,398
96 ZCoin logo ZCoin XZC 17.64 -3.62 % 155,876,503 25,874,040
99 Veritaseum logo Veritaseum VERI 77.99 -1.90 % 168,303,725 18,587
102 Electroneum logo Electroneum ETN 0.0152 -3.43 % 149,922,602 33,778,780
104 Dynamic logo Dynamic DTR 0.0970 -3.30 % 148,236,082 120,903
105 Metaverse ETP logo Metaverse ETP ETP 1.81 -5.21 % 139,085,260 34,107,460
108 Stratis logo Stratis STRAT 1.28 -4.14 % 127,548,215 4,935,123
111 LAToken logo LAToken LA 0.33 -4.16 % 126,994,656 319,257
112 RChain logo RChain RHOC 0.32 -4.13 % 120,238,254 579
113 Tierion logo Tierion TNT 0.26 -9.44 % 112,842,989 2,917,559
114 Kyber logo Kyber KNC 0.69 -3.89 % 116,727,260 12,296,802
118 Decentraland logo Decentraland MANA 0.1079 -5.79 % 113,310,266 20,464,307
119 Populous logo Populous PPT 2.08 -5.65 % 110,645,840 2,071,583
121 Factom logo Factom FCT 11.66 -1.36 % 111,602,036 95,844
124 Bread logo Bread BRD 1.21 -5.12 % 106,979,295 4,130,724
126 Loopring logo Loopring LRC 0.1166 -1.05 % 106,648,503 12,129,792
127 Aion logo Aion AION 0.29 -13.84 % 105,831,990 6,234,502
128 DigixDAO logo DigixDAO DGD 47.65 -3.95 % 95,305,232 7,953,239
134 Nuls logo Nuls NULS 1.31 -7.84 % 96,910,201 3,153,711
136 Civic logo Civic CVC 0.1431 -5.63 % 95,893,211 10,619,865
138 ReddCoin logo ReddCoin RDD 0.0030 -12.55 % 86,751,501 185,538
140 Ripio logo Ripio RCN 0.1820 -5.15 % 92,694,560 5,106,183
143 FunFair logo FunFair FUN 0.0146 -3.34 % 95,574,823 3,262,295
144 Ark logo Ark ARK 0.75 -7.50 % 86,646,939 3,617,219
145 Revain logo Revain R 0.1788 -2.28 % 86,600,614 1,745,312
147 QASH logo QASH QASH 0.2343 -3.77 % 82,009,624 1,089,336
156 Storj logo Storj STORJ 0.58 -2.75 % 78,799,307 19,514,537
157 Aragon logo Aragon ANT 2.62 -1.17 % 79,162,593 53,435
160 Santiment Network Token logo Santiment Network Token SAN 1.14 -2.33 % 71,385,951 1,381
161 Bancor logo Bancor BNT 1.22 -1.17 % 75,792,260 39,287,525
162 Power Ledger logo Power Ledger POWR 0.1735 -5.04 % 73,133,782 998,592
166 Metal logo Metal MTL 1.28 -6.11 % 68,060,121 9,429,824
168 Gnosis logo Gnosis GNO 61.04 -0.32 % 67,421,045 138,349
180 Groestlcoin logo Groestlcoin GRS 0.79 -6.74 % 58,649,064 4,504,201
181 Dent logo Dent DENT 0.0008 -3.97 % 60,846,533 1,403,333
182 Nexus logo Nexus NXS 0.94 -6.57 % 60,623,779 869,247
183 Cindicator logo Cindicator CND 0.0317 -10.60 % 57,646,669 415,604
184 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 63,308,279 714,318
185 Eidoo logo Eidoo EDO 1.11 -9.14 % 57,819,052 911,400
186 Vertcoin logo Vertcoin VTC 1.06 -0.80 % 55,155,016 1,084,752
189 SysCoin logo SysCoin SYS 0.0935 -6.18 % 53,299,286 3,735,356
191 Gas logo Gas GAS 5.19 -7.42 % 52,579,591 7,072,755
193 PIVX logo PIVX PIVX 0.93 -4.72 % 52,757,804 116,570,055
195 Moeda logo Moeda MDA 2.58 -2.49 % 50,600,742 3,829,130
196 Nxt logo Nxt NXT 0.0511 1.22 % 51,075,675 8,212,625
202 adToken logo adToken ADT 0.0575 -6.29 % 45,664,691 3,187,162
205 PayPie logo PayPie PPP 0.53 -0.01 % 43,589,562 0
210 IoT logo IoT ITC 0.49 -3.77 % 40,546,428 8,594,351
212 B2B logo B2B B2B 2.15 -5.30 % 42,225,279 143,822
213 Wagerr logo Wagerr WGR 0.25 -1.38 % 45,899,102 102,128
214 Medibloc logo Medibloc MED 0.0179 0.63 % 42,619,794 11,220
216 Storm logo Storm STORM 0.0060 -4.57 % 39,061,426 5,291,364
217 Numeraire logo Numeraire NMR 31.30 -4.82 % 42,235,550 120,274
218 Unobtanium logo Unobtanium UNO 207.32 -7.68 % 41,731,994 617
224 FirstBlood logo FirstBlood 1ST 0.47 -0.48 % 40,126,458 6,662
225 Einsteinium logo Einsteinium EMC2 0.1756 -3.32 % 38,458,755 544,811
226 TenX logo TenX PAY 0.28 -2.77 % 38,378,766 1,593,657
228 Pillar logo Pillar PLR 0.1552 -5.37 % 40,245,833 20,396
229 Gifto logo Gifto GTO 0.0720 11.22 % 43,516,679 7,189,565
231 Skycoin logo Skycoin SKY 2.17 -10.50 % 34,656,183 754,149
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.51 -5.42 % 35,324,861 1,188,043
235 Particl logo Particl PART 4.15 -1.52 % 33,498,783 455,524
236 UTRUST logo UTRUST UTK 0.0750 -0.42 % 33,741,803 67,837,061
238 Streamr logo Streamr DATA 0.0485 -5.47 % 32,821,639 693,280
240 bitCNY logo bitCNY BITCNY 0.60 0.30 % 31,506,883 1,331,134,454
244 Dragonchain logo Dragonchain DRGN 0.1295 -2.36 % 30,876,790 186,747
245 ZrCoin logo ZrCoin ZRC 7.42 -10.89 % 33,986,977 166,674
246 Achain logo Achain ACT 0.0315 -3.30 % 30,072,752 1,984,386
247 Raiden logo Raiden RDN 0.59 -6.38 % 29,957,302 5,805,218
249 Po.et logo Po.et POE 0.0090 -9.61 % 28,317,816 463,516
250 Time logo Time TNB 0.0100 -5.62 % 29,168,396 1,465,164
253 Everex logo Everex EVX 1.25 -6.46 % 28,417,542 6,007,278
254 Viberate logo Viberate VIB 0.1309 -13.57 % 25,124,915 6,202,844
256 Neblio logo Neblio NEBL 1.79 -8.20 % 27,027,096 275,547
257 Quantstamp logo Quantstamp QSP 0.0437 -10.01 % 26,983,726 1,818,195
260 Incent logo Incent INCNT 0.59 -3.88 % 27,314,216 59,362
262 TaaS logo TaaS TAAS 3.37 1.98 % 27,471,911 999
265 Namecoin logo Namecoin NMC 1.68 -10.13 % 24,698,892 29,811
266 Electra logo Electra ECA 0.0008 -10.74 % 23,050,818 11,346
270 AdEx logo AdEx ADX 0.31 -5.14 % 25,203,742 294,764
279 NAV Coin logo NAV Coin NAV 0.35 -6.21 % 23,486,025 238,130
280 Peercoin logo Peercoin PPC 0.92 -3.22 % 23,780,642 226,826
283 Asch logo Asch XAS 0.2288 -1.89 % 21,356,398 2,281,488
284 Burst logo Burst BURST 0.0105 -4.46 % 21,674,996 20,719
285 SaluS logo SaluS SLS 21.72 -3.75 % 21,985,119 6,019
286 Kin logo Kin KIN 0.0000 -19.05 % 22,105,569 1,907,394
287 SALT logo SALT SALT 0.27 -9.36 % 21,762,210 410,441
288 SingularDTV logo SingularDTV SNGLS 0.0345 -9.10 % 20,677,462 252,410
291 Monetha logo Monetha MTH 0.0505 -10.58 % 20,330,009 1,327,676
293 SONM logo SONM SNM 0.0522 -6.12 % 18,785,309 953,002
295 Blocknet logo Blocknet BLOCK 3.37 -3.31 % 21,235,113 431,954
296 Melon logo Melon MLN 16.00 -3.54 % 19,997,572 471,802
297 DeepBrain logo DeepBrain DBC 0.0061 -8.84 % 19,392,622 887,318
298 DAO.Casino logo DAO.Casino BET 0.1142 -4.49 % 19,110,330 122,020
299 DigitalNote logo DigitalNote XDN 0.0023 -2.99 % 17,223,429 13,516
302 Steem Dollars logo Steem Dollars SBD 2.72 -2.82 % 19,980,114 59,967
303 BlackCoin logo BlackCoin BLK 0.29 -3.53 % 17,721,965 110,027
305 Genesis logo Genesis GVT 4.36 -8.41 % 19,317,414 1,898,604
308 Mintcoin logo Mintcoin MINT 0.0007 0.00 % 17,795,847 0
314 Counterparty logo Counterparty XCP 6.57 -0.12 % 17,179,576 269
315 Viacoin logo Viacoin VIA 0.73 -11.07 % 16,935,217 714,478
316 VIBE logo VIBE VIBE 0.0654 -14.49 % 17,007,026 1,281,074
319 Pepe Cash logo Pepe Cash PEPECASH 0.0240 3.41 % 16,879,473 453
321 Gulden logo Gulden NLG 0.0315 -3.92 % 15,766,782 21,668
322 Propy logo Propy PRO 0.35 -3.96 % 16,601,814 320,655
324 Credo logo Credo CREDO 0.0289 -1.91 % 15,914,302 0
326 SIRIN logo SIRIN SRN 0.0314 -4.40 % 15,442,253 266,040
327 SmartCash logo SmartCash SMART 0.0114 0.48 % 16,119,137 779,440
328 YOYOW logo YOYOW YOYOW 0.0530 -9.55 % 15,887,345 1,815,223
329 Amber logo Amber AMB 0.1048 -3.28 % 15,152,312 1,755,365
330 Emercoin logo Emercoin EMC 0.34 -5.73 % 15,077,154 21,068
333 BLOCKv logo BLOCKv VEE 0.0055 -5.80 % 14,647,819 197,997
334 Etherparty logo Etherparty FUEL 0.0144 -9.41 % 14,351,712 1,654,392
335 Agrello logo Agrello DLT 0.1653 -6.08 % 14,209,841 1,036,232
336 BitBay logo BitBay BAY 0.0200 -11.02 % 20,267,629 8,790
337 AirSwap logo AirSwap AST 0.0929 -7.45 % 13,942,228 8,930,360
338 Aeon logo Aeon AEON 0.89 -2.43 % 14,108,314 3,396
341 Ubiq logo Ubiq UBQ 0.32 -4.49 % 13,651,544 20,069
342 district0x logo district0x DNT 0.0227 -8.15 % 13,607,687 719,460
343 GameCredits logo GameCredits GAME 0.1879 -31.78 % 13,119,993 1,237,801
344 Aeron logo Aeron ARN 0.67 -7.17 % 13,463,365 4,993,541
348 Ethos logo Ethos ETHOS 0.1302 -11.22 % 12,709,401 2,795,539
350 BlockMason logo BlockMason BCPT 0.1065 -8.13 % 12,365,756 491,342
353 LBRY Credits logo LBRY Credits LBC 0.0424 -30.47 % 12,053,488 540,567
355 Global Currency Reserve logo Global Currency Reserve GCR 0.1125 5.01 % 11,991,527 32,065
356 Hubii logo Hubii HBT 1.02 -0.93 % 15,447,819 0
359 Xaurum logo Xaurum XAUR 0.1656 0.28 % 12,711,097 48,785
360 Lykke logo Lykke LKK 0.0331 -2.83 % 10,487,435 0
362 Feathercoin logo Feathercoin FTC 0.0457 2.19 % 11,817,386 50,816
363 Flash logo Flash FLASH 0.0130 -0.17 % 11,714,272 7,568
364 bitUSD logo bitUSD BITUSD 3.72 25.70 % 11,235,678 1,704
365 Etheroll logo Etheroll DICE 1.70 -0.97 % 11,917,276 0
366 Peerplays logo Peerplays PPY 2.51 8.03 % 11,313,405 366,778
367 Polybius logo Polybius PLBT 2.97 -1.56 % 11,778,495 1,310
368 Ecobit logo Ecobit ECOB 0.0230 -12.02 % 10,234,689 13
370 Bitcore logo Bitcore BTX 0.64 -8.91 % 11,117,709 9,587
371 ZClassic logo ZClassic ZCL 1.39 -11.75 % 10,230,525 14,305
376 Omni logo Omni OMNI 17.90 1.99 % 10,064,816 2,594
378 DeepOnion logo DeepOnion ONION 0.61 0.82 % 9,861,044 11,103
379 Lunyr logo Lunyr LUN 4.09 -6.35 % 9,394,598 674,899
380 Primecoin logo Primecoin XPM 0.31 -3.73 % 9,263,704 6,754
381 CloakCoin logo CloakCoin CLOAK 1.66 6.14 % 8,908,273 55,014
383 BitDice logo BitDice CSNO 0.1268 -2.11 % 8,874,444 76
384 SunContract logo SunContract SNC 0.0731 -6.51 % 8,963,878 1,000,200
386 Delphy logo Delphy DPY 0.1420 -3.29 % 8,834,542 347,477
389 ALIS logo ALIS ALIS 0.2042 0.03 % 8,044,033 0
391 E-Currency Coin logo E-Currency Coin ECC 0.0007 93.90 % 16,686,996 0
392 NuShares logo NuShares NSR 0.0030 -24.00 % 8,351,138 2,770
393 Clams logo Clams CLAM 3.09 -2.51 % 11,968,012 210
394 Unikoin logo Unikoin UKG 0.0537 -7.66 % 7,832,650 12,337
395 Boolberry logo Boolberry BBR 0.60 -3.23 % 7,942,955 36,099
396 Spectrecoin logo Spectrecoin XSPEC 0.34 -3.68 % 7,669,376 7,547
397 Wings logo Wings WINGS 0.0798 3.80 % 7,688,202 823,082
398 OKCash logo OKCash OK 0.1015 -4.35 % 7,594,655 14,918
401 Quark logo Quark QRK 0.0210 -23.66 % 5,498,852 0
404 Myriad logo Myriad XMY 0.0037 6.59 % 6,268,990 7,514
407 Grid+ logo Grid+ GRID 0.1480 9.64 % 5,805,814 21,143
409 Shift logo Shift SHIFT 0.49 -9.59 % 6,611,967 9,365
410 Radium logo Radium RADS 1.77 -11.64 % 6,863,517 6,250
412 Zeitcoin logo Zeitcoin ZEIT 0.0002 0.00 % 6,134,675 0
413 Phore logo Phore PHR 0.33 -5.45 % 6,284,567 494,603
414 Ink logo Ink INK 0.0141 -3.22 % 6,560,349 34,752
415 WeTrust logo WeTrust TRST 0.0688 -0.63 % 6,343,249 6,817
416 Substratum logo Substratum SUB 0.0179 -11.84 % 6,840,661 1,624
417 Dynamic logo Dynamic DYN 0.45 6.30 % 6,721,772 39,117
419 Maecenas logo Maecenas ART 0.1027 -9.77 % 5,991,260 6,141
420 Rubycoin logo Rubycoin RBY 0.2055 -0.01 % 5,628,356 0
421 DECENT logo DECENT DCT 0.1232 -0.92 % 6,319,856 1,528
422 Primas logo Primas PST 0.1119 -23.43 % 5,896,171 882,734
423 SpankChain logo SpankChain SPANK 0.0183 -26.79 % 5,485,529 22,151
426 I/O Coin logo I/O Coin IOC 0.31 1.92 % 5,432,534 36,998
427 Happycoin logo Happycoin HPC 0.2174 -1.08 % 5,124,258 139
428 PotCoin logo PotCoin POT 0.0230 1.30 % 5,134,697 1,007
429 TrueFlip logo TrueFlip TFL 0.96 -6.36 % 5,971,334 50,531
430 Diamond logo Diamond DMD 1.48 -7.41 % 4,964,749 2,644
431 GridCoin logo GridCoin GRC 0.0114 -2.62 % 4,825,196 3,005
432 Sumokoin logo Sumokoin SUMO 0.46 24.57 % 4,649,900 1,408,811
434 e-Gulden logo e-Gulden EFL 0.29 -5.41 % 4,909,160 139
435 Mooncoin logo Mooncoin MOON 0.0000 -16.00 % 4,717,716 25
436 HiCoin logo HiCoin XHI 0.0010 -0.87 % 4,541,291 0
437 Paypex logo Paypex PAYX 0.0684 -32.00 % 4,681,634 122,243
440 Terracoin logo Terracoin TRC 0.1948 5.04 % 4,467,854 1,582
441 Chronobank logo Chronobank TIME 6.43 1.37 % 4,563,102 105,922
442 Curecoin logo Curecoin CURE 0.1490 -15.85 % 3,623,511 41,833
443 Crown logo Crown CRW 0.1732 -2.41 % 4,063,856 11,140
444 Edgeless logo Edgeless EDG 0.0358 -3.96 % 4,194,485 10,952
445 Humaniq logo Humaniq HMQ 0.0236 -4.91 % 4,386,765 258,278
447 Pandacoin logo Pandacoin PND 0.0001 10.17 % 4,230,614 84
449 NoLimitCoin logo NoLimitCoin NLC2 0.0077 -0.01 % 3,919,324 5,637
450 PetroDollar logo PetroDollar XPD 0.0604 -2.14 % 3,865,637 176
451 MonetaryUnit logo MonetaryUnit MUE 0.0244 8.83 % 4,263,914 6,233
452 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 3,872,026 1,364
453 VeriCoin logo VeriCoin VRC 0.1195 -4.24 % 3,853,380 34,697
454 Orbitcoin logo Orbitcoin ORB 1.36 -1.03 % 4,369,215 0
455 SolarCoin logo SolarCoin SLR 0.0664 -0.60 % 3,698,438 6,687
456 Mysterium logo Mysterium MYST 0.1771 -1.45 % 4,192,626 541
457 Ixcoin logo Ixcoin IXC 0.1710 -0.01 % 3,608,542 722
459 LEOcoin logo LEOcoin LEO 0.0200 -9.61 % 4,170,777 8,374
460 PinkCoin logo PinkCoin PINK 0.0087 -3.10 % 3,585,271 8,597
461 Expanse logo Expanse EXP 0.2064 -0.23 % 3,545,146 9,302
462 Zero logo Zero ZER 0.50 -4.75 % 3,696,478 4,282
465 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 3,260,074 7,018
466 DomRaider logo DomRaider DRT 0.0055 0.00 % 3,241,899 197
467 Starta logo Starta STA 0.64 -0.34 % 3,216,180 0
468 MobileGo logo MobileGo MGO 0.0323 -26.16 % 3,233,369 1,104,569
469 Waves Community Token logo Waves Community Token WCT 0.33 -4.98 % 3,327,811 180
471 Sphere logo Sphere SPHR 0.28 -6.29 % 3,545,713 5,163
472 Presearch logo Presearch PRE 0.0211 -12.03 % 3,278,107 227,371
473 SIBCoin logo SIBCoin SIB 0.1772 -2.73 % 3,190,491 718,474
474 Bitcrystals logo Bitcrystals BCY 0.1352 -0.12 % 3,085,601 189
476 Novacoin logo Novacoin NVC 1.25 -2.33 % 2,914,201 2,984
478 Aventus logo Aventus AVT 0.52 3.96 % 3,097,140 76,216
480 Primalbase Token logo Primalbase Token PBT 2934.07 31.97 % 3,667,582 116,215
481 Rivetz logo Rivetz RVT 0.1111 -0.01 % 2,916,841 130
482 Hush logo Hush HUSH 0.37 -0.01 % 2,857,201 5,448
484 GeoCoin logo GeoCoin GEO 0.93 -5.48 % 2,946,661 8,017
485 Bitcoin Plus logo Bitcoin Plus XBC 21.38 -3.12 % 2,823,100 89,652
486 42-coin logo 42-coin 42 70899.34 -1.68 % 2,977,769 944
487 CannabisCoin logo CannabisCoin CANN 0.0367 0.02 % 2,831,978 319
488 Swarm City logo Swarm City SWT 0.33 -0.01 % 2,819,226 55
489 Auroracoin logo Auroracoin AUR 0.1559 0.03 % 2,818,928 0
490 Golos logo Golos GOLOS 0.0158 2.72 % 2,876,594 1,692
492 MarteXcoin logo MarteXcoin MXT 0.73 -0.01 % 2,760,518 18,872
493 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,921,160 1,608
494 WhiteCoin logo WhiteCoin XWC 0.0135 1.66 % 3,377,368 59,694
495 Pluton logo Pluton PLU 3.39 -3.60 % 2,880,343 19,288
496 Stox logo Stox STX 0.0505 -7.47 % 2,691,333 5,696
497 DecentBet logo DecentBet DBET 0.0142 -28.00 % 2,686,959 2,393
498 HempCoin logo HempCoin THC 0.0122 -33.39 % 3,094,118 1,196
499 BridgeCoin logo BridgeCoin BCO 0.1013 0.03 % 2,735,639 4,240
500 OracleChain logo OracleChain OCT 0.0915 -3.43 % 2,744,945 43,592
501 NuBits logo NuBits USNBT 0.25 -7.81 % 2,727,785 14,969
511 Zetacoin logo Zetacoin ZET 0.0073 0.00 % 1,245,911 63,841
512 GlobalToken logo GlobalToken GLT 0.0150 -0.01 % 1,226,014 4,630
516 CryptoCarbon logo CryptoCarbon CCRB 0.0376 0.03 % 927,762 101,158
517 HelloGold logo HelloGold HGT 0.0035 0.00 % 908,352 222,494
518 Capricoin logo Capricoin CPC 0.44 0.03 % 881,013 95,223
519 DopeCoin logo DopeCoin DOPE 0.0074 -0.01 % 869,814 2,989
520 Memetic logo Memetic MEME 0.0277 -0.01 % 827,767 5,877
521 Yocoin logo Yocoin YOC 0.0022 0.00 % 826,054 3,660
522 JetCoin logo JetCoin JET 0.1071 -0.01 % 791,353 125,462
523 Matchpool logo Matchpool GUP 0.0100 -0.01 % 747,135 13,525
524 Decision logo Decision HST 0.0211 -0.01 % 675,591 237,635
525 HyperStake logo HyperStake HYP 0.0004 0.00 % 569,362 5,730
526 Unify logo Unify UNIFY 0.0273 -0.01 % 496,366 12,198
527 ProCurrency logo ProCurrency PROC 0.0046 -0.02 % 468,960 13,923
530 Pakcoin logo Pakcoin PAK 0.0064 0.00 % 435,694 73,508
534 PayCoin logo PayCoin XPY 0.0358 -0.01 % 429,041 3,530
537 Cryptonite logo Cryptonite XCN 0.0006 0.00 % 417,057 12,542
538 ATBCoin logo ATBCoin ATB 0.0085 0.02 % 357,774 507,389
559 FuelCoin logo FuelCoin FC2 0.0241 -0.01 % 2,446,244 0
570 UniCoin logo UniCoin UNIC 0.75 -0.01 % 2,278,726 0
571 Valorbit logo Valorbit VAL 0.0004 0.00 % 2,256,621 0
575 Rustbits logo Rustbits RUSTBITS 0.0619 -0.01 % 2,185,107 0
578 AdShares logo AdShares ADST 0.1103 0.03 % 2,137,968 2,145
584 SuperCoin logo SuperCoin SUPER 0.0412 -0.01 % 2,051,015 0
585 MazaCoin logo MazaCoin MZC 0.0019 0.00 % 2,015,809 0
587 Stress logo Stress STS 0.0035 -0.03 % 1,962,701 0
588 FIMKrypto logo FIMKrypto FIMK 0.0034 0.00 % 1,956,741 0
593 ShadowCash logo ShadowCash SDC 0.28 -0.01 % 1,860,204 0
595 Monster Byte logo Monster Byte MBI 0.1090 -0.01 % 1,832,895 4,920
597 I0Coin logo I0Coin I0C 0.0829 -0.01 % 1,740,422 2,183
599 SwagBucks logo SwagBucks BUCKS 4.32 -0.01 % 1,718,875 243
600 Woodcoin logo Woodcoin LOG 0.2119 -0.01 % 1,702,908 11,371
601 Ammo Rewards logo Ammo Rewards AMMO 0.0218 0.02 % 1,698,966 6,427
603 NEVERDIE logo NEVERDIE NDC 0.0411 -0.01 % 1,685,752 30,836
604 RussiaCoin logo RussiaCoin RC 0.2007 -0.01 % 1,681,680 29
610 Creativecoin logo Creativecoin CREA 0.0942 0.03 % 1,619,539 7,585
611 Sexcoin logo Sexcoin SXC 0.0125 -0.01 % 1,606,543 0
616 BTSR logo BTSR BTSR 0.46 0.03 % 1,495,907 0
617 WayGuide logo WayGuide WAY 0.0149 -0.01 % 1,494,942 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,409,621 2,787
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.2116 -0.01 % 1,389,788 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,350,725 0
791 NobleCoin logo NobleCoin NOBL 0.0006 0.00 % 1,349,692 3,224
793 BitTokens logo BitTokens BXT 2.23 0.03 % 1,328,943 0
795 Riecoin logo Riecoin RIC 0.0292 -0.01 % 1,294,846 0
796 Cypher logo Cypher CYP 0.2025 0.03 % 1,288,722 0
803 GoldReserve logo GoldReserve XGR 0.0727 -0.01 % 1,248,811 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.64 -0.01 % 1,245,357 10,544
805 Kobocoin logo Kobocoin KOBO 0.0499 -0.01 % 1,231,504 80
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0139 -0.01 % 1,222,463 27,238
809 InPay logo InPay INPAY 0.1220 -0.01 % 1,219,567 0
810 TeslaCoin logo TeslaCoin TES 0.0156 -0.01 % 1,219,525 2,787
811 Piggycoin logo Piggycoin PIGGY 0.0025 -0.04 % 1,217,510 10,565
814 CryptoForecast logo CryptoForecast CFT 0.0259 0.02 % 1,192,500 0
817 QubitCoin logo QubitCoin Q2C 0.0035 0.00 % 1,170,455 0
822 Dashcoin logo Dashcoin DSH 0.0653 -0.01 % 1,146,839 0
823 WMCoin logo WMCoin WMC 0.0995 -0.01 % 1,146,612 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0004 0.00 % 1,124,046 0
826 Condensate logo Condensate RAIN 0.0025 0.00 % 1,108,246 4,462
827 Regalcoin logo Regalcoin REC 0.0857 -0.01 % 1,096,673 2,275
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0120 -0.01 % 1,089,462 0
829 BlockPay logo BlockPay BLOCKPAY 0.2004 0.03 % 1,087,930 0
830 PoSW Coin logo PoSW Coin POSW 0.0246 -0.01 % 1,083,623 8
831 IslaCoin logo IslaCoin ISL 0.71 -0.01 % 1,081,931 0
833 Universal Currency logo Universal Currency UNIT 0.0673 -0.01 % 1,073,557 4,407
835 HoboNickels logo HoboNickels HBN 0.0166 -0.01 % 1,065,321 0
836 E4ROW logo E4ROW E4ROW 0.1845 -0.01 % 1,063,059 0
838 Joulecoin logo Joulecoin XJO 0.0283 -0.01 % 1,055,848 2,309
839 UnbreakableCoin logo UnbreakableCoin UNB 0.46 -0.01 % 1,046,936 0
840 Newbium logo Newbium NEWB 0.0209 -0.01 % 1,045,702 0
841 Zennies logo Zennies ZENI 0.0010 0.00 % 1,039,099 0
844 Link Platform logo Link Platform LNK 62.07 -0.01 % 1,018,934 0
845 Vcash logo Vcash XVC 0.0653 -0.01 % 1,009,040 0
852 FlutterCoin logo FlutterCoin FLT 0.0022 0.00 % 982,771 0
855 Flycoin logo Flycoin FLY 4.45 -0.01 % 937,685 0
858 Bitcurrency logo Bitcurrency BTCR 0.0053 0.04 % 899,600 0
859 Truckcoin logo Truckcoin TRK 0.0040 -0.03 % 891,990 285
862 CampusCoin logo CampusCoin CMPCO 0.0017 0.06 % 874,784 13,235
865 Etheriya logo Etheriya RIYA 0.55 -0.01 % 867,782 0
869 AquariusCoin logo AquariusCoin ARCO 0.40 0.03 % 853,494 2,300
870 FundYourselfNow logo FundYourselfNow FYN 0.97 -0.01 % 851,714 0
871 Bitcloud logo Bitcloud BTDX 0.0315 0.03 % 848,230 38
872 GlobalCoin logo GlobalCoin GLC 0.0128 -0.01 % 832,968 0
873 FujiCoin logo FujiCoin FJC 0.0004 0.00 % 826,172 2,649
874 Elementrem logo Elementrem ELE 0.0315 -0.01 % 825,332 112,693
875 Guncoin logo Guncoin GUN 0.0036 0.00 % 824,371 0
877 bitSilver logo bitSilver BITSILVER 38.38 0.03 % 817,227 4,517
879 Open logo Open OTN 0.40 -0.01 % 806,321 2,204
880 bitBTC logo bitBTC BITBTC 17842.33 0.03 % 793,040 1,767
882 Rupaya logo Rupaya RUPX 0.0180 -0.01 % 787,692 10,351
883 Creditbit logo Creditbit CRB 0.0466 0.03 % 786,920 6,888
888 AllSafe logo AllSafe ASAFE2 0.1089 0.03 % 771,871 3,350
889 Bitz logo Bitz BITZ 0.38 0.03 % 761,004 0
890 ReeCoin logo ReeCoin REE 0.0003 0.00 % 735,445 0
897 bitGold logo bitGold BITGOLD 3660.06 0.03 % 693,527 5,604
899 DigiCube logo DigiCube CUBE 0.0003 0.00 % 684,389 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 675,746 0
903 AmberCoin logo AmberCoin AMBER 0.0155 0.03 % 675,226 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0047 0.02 % 670,168 0
907 Canada eCoin logo Canada eCoin CDN 0.0068 0.03 % 666,184 3,404
908 Adzcoin logo Adzcoin ADZ 0.0148 0.03 % 666,151 424
910 Virtacoinplus logo Virtacoinplus XVP 0.0582 -0.01 % 635,647 0
911 KushCoin logo KushCoin KUSH 0.1122 -0.01 % 631,764 0
912 Bitradio logo Bitradio BRO 0.0898 0.03 % 629,073 1,557
913 Yacoin logo Yacoin YAC 0.0051 -0.02 % 623,973 0
915 Evotion logo Evotion EVO 0.1883 -0.01 % 616,837 0
918 OctoCoin logo OctoCoin 888 0.0106 0.00 % 581,166 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 580,923 387,443
920 Digitalcoin logo Digitalcoin DGC 0.0187 -0.01 % 579,164 151
921 Sling logo Sling SLING 0.53 -0.01 % 568,011 0
922 TrustPlus logo TrustPlus TRUST 0.0163 -0.01 % 567,830 0
923 Bytecent logo Bytecent BYC 0.2382 0.03 % 563,049 0
926 Firecoin logo Firecoin FIRE 5.62 -0.01 % 553,458 0
927 Triangles logo Triangles TRI 4.39 -0.01 % 552,438 243
928 Sterlingcoin logo Sterlingcoin SLG 0.1298 -0.01 % 550,578 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0003 0.00 % 542,766 0
933 bitEUR logo bitEUR BITEUR 4.89 0.03 % 526,849 118
934 Prototanium logo Prototanium PR 2.65 -0.01 % 522,853 0
936 Ratecoin logo Ratecoin XRA 0.0042 0.00 % 518,882 72,119
937 BritCoin logo BritCoin BRIT 0.0244 0.02 % 517,891 0
938 GameUnits logo GameUnits UNITS 0.1475 -0.01 % 512,095 0
939 Mineum logo Mineum MNM 0.0539 -0.01 % 508,930 0
940 VirtualCoin logo VirtualCoin VC 0.0502 -0.01 % 504,766 0
942 Franko logo Franko FRK 0.52 -0.01 % 483,270 0
944 Sojourn logo Sojourn SOJ 0.99 -0.01 % 478,144 0
946 BitcoinFast logo BitcoinFast BCF 0.0279 0.03 % 472,751 46
947 Enigma logo Enigma XNG 0.58 -0.01 % 472,700 0
950 UltraCoin logo UltraCoin UTC 0.0097 -0.01 % 462,974 17
951 Gapcoin logo Gapcoin GAP 0.0325 -0.01 % 460,682 0
952 QuazarCoin logo QuazarCoin QCN 0.0644 -0.01 % 459,453 0
953 GameBet Coin logo GameBet Coin GBT 0.0216 -0.01 % 459,033 0
954 Tigercoin logo Tigercoin TGC 0.0105 -0.01 % 458,542 0
957 Scorecoin logo Scorecoin SCORE 0.0108 -0.01 % 449,034 0
959 Blakecoin logo Blakecoin BLC 0.0218 0.03 % 440,526 567
960 Synergy logo Synergy SNRG 0.1050 -0.01 % 439,207 130
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 438,494 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 436,005 4
966 PX logo PX PX 0.0043 -0.02 % 420,818 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0695 -0.01 % 418,043 0
969 Unitus logo Unitus UIS 0.0064 -0.02 % 412,880 130
970 SpaceCoin logo SpaceCoin SPACE 0.0168 -0.01 % 410,995 0
971 FinCoin logo FinCoin FNC 0.0318 -0.01 % 410,139 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0019 0.05 % 404,162 0
976 BillaryCoin logo BillaryCoin BLRY 0.0448 0.03 % 403,049 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0221 0.03 % 385,663 0
981 SpreadCoin logo SpreadCoin SPR 0.0352 -0.01 % 385,587 71
982 Bitstar logo Bitstar BITS 0.0194 0.03 % 384,865 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 382,196 323
984 Fastcoin logo Fastcoin FST 0.0024 0.00 % 380,139 8
986 HOdlcoin logo HOdlcoin HODL 0.0016 0.00 % 362,131 76
987 iTicoin logo iTicoin ITI 11.25 -0.01 % 359,923 118
988 iDice logo iDice ICE 0.2290 -0.01 % 359,814 0
989 FlavorCoin logo FlavorCoin FLVR 0.0170 -0.01 % 355,125 0
990 WavesGo logo WavesGo WGO 0.0403 -0.01 % 345,122 197
992 BeaverCoin logo BeaverCoin BVC 0.1103 0.03 % 343,716 0
994 ChessCoin logo ChessCoin CHESS 0.0062 0.02 % 336,597 50
995 Spots logo Spots SPT 0.0150 -0.01 % 335,728 17
996 vSlice logo vSlice VSL 0.0100 -0.01 % 335,124 29
997 RouletteToken logo RouletteToken RLT 0.0325 -0.01 % 332,442 27,918
998 InsaneCoin logo InsaneCoin INSN 0.0141 -0.01 % 324,621 139
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 323,354 0
1000 Bitdeal logo Bitdeal BDL 0.0018 0.05 % 322,842 0
1001 MCAP logo MCAP MCAP 0.0307 -0.01 % 321,805 7,984
1002 Cream logo Cream CRM 0.0071 0.03 % 320,033 218
1005 MTMGaming logo MTMGaming MTM 0.1038 -0.01 % 311,521 0
1006 WARP logo WARP WARP 0.28 -0.01 % 311,311 0
1007 Joincoin logo Joincoin J 0.0957 -0.01 % 307,646 4
1008 Cannacoin logo Cannacoin CCN 0.0652 0.03 % 306,505 0
1009 LiteBar logo LiteBar LTB 0.30 -0.01 % 299,033 0
1011 Rubies logo Rubies RBIES 0.0285 -0.01 % 297,224 0
1012 Jin Coin logo Jin Coin JIN 0.0297 -0.01 % 296,027 0
1014 Marscoin logo Marscoin MARS 0.0102 -0.01 % 289,521 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0044 0.02 % 288,253 0
1017 B3Coin logo B3Coin B3 0.0006 0.00 % 282,805 0
1019 SmartCoin logo SmartCoin SMC 0.0111 -0.01 % 279,002 38
1020 Abjcoin logo Abjcoin ABJ 0.0313 0.03 % 276,819 1,394
1021 Pulse logo Pulse PULSE 0.0191 -0.01 % 273,436 0
1022 Halcyon logo Halcyon HAL 0.0409 -0.01 % 269,960 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0050 0.00 % 269,914 88
1024 Darsek logo Darsek KED 0.0112 0.03 % 269,557 126
1025 GoldBlocks logo GoldBlocks GB 0.0171 -0.01 % 266,854 122
1027 Pascal Lite logo Pascal Lite PASL 0.0292 -0.01 % 262,031 118
1028 Bit20 logo Bit20 BTWTY 248812.56 0.03 % 252,792 0
1030 Crypto logo Crypto CTO 0.0182 0.03 % 250,093 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 248,775 227
1032 DaxxCoin logo DaxxCoin DAXX 0.0005 0.00 % 243,326 0
1035 Aricoin logo Aricoin ARI 0.0010 0.00 % 241,324 50
1037 Netko logo Netko NETKO 0.0358 -0.01 % 239,935 122
1038 Octanox logo Octanox OTX 0.0280 -0.01 % 238,273 0
1039 Coin(O) logo Coin(O) CNO 0.0022 0.04 % 237,164 8
1040 Chronos logo Chronos CRX 0.0032 0.03 % 232,845 0
1041 Shilling logo Shilling SH 0.0327 -0.01 % 232,169 0
1042 Altcoin logo Altcoin ALT 1.86 0.03 % 228,790 210
1043 Blackstar logo Blackstar BSTAR 0.0004 0.00 % 228,631 0
1044 Cashcoin logo Cashcoin CASH 0.0042 0.02 % 226,889 134
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0564 -0.01 % 223,480 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0028 0.00 % 221,990 0
1048 Renos logo Renos RNS 0.0066 0.00 % 219,337 29
1049 Honey logo Honey HONEY 0.47 -0.01 % 213,087 164
1050 VIP Tokens logo VIP Tokens VIP 0.0025 0.00 % 210,237 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.45 -0.01 % 209,158 0
1052 Uro logo Uro URO 0.1723 -0.01 % 208,054 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0163 0.03 % 204,146 42
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 199,575 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0189 -0.01 % 195,088 50
1057 Impact logo Impact IMX 0.0018 0.00 % 194,278 0
1058 300 Token logo 300 Token 300 638.38 0.03 % 191,516 21
1059 Swing logo Swing SWING 0.0502 -0.01 % 190,693 151
1060 Debitcoin logo Debitcoin DBTC 0.0106 -0.01 % 190,412 0
1062 Printerium logo Printerium PRX 0.0160 -0.01 % 189,622 0
1063 MindCoin logo MindCoin MND 0.0118 0.00 % 187,595 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2364 0.03 % 187,473 97
1065 Signatum logo Signatum SIGT 0.0017 -0.06 % 186,839 4
1067 Embers logo Embers MBRS 0.0036 0.00 % 181,693 449
1068 Titcoin logo Titcoin TIT 0.0036 0.00 % 181,324 34
1069 Ripto Bux logo Ripto Bux RBX 0.0005 0.00 % 178,486 0
1070 LanaCoin logo LanaCoin LANA 0.0002 0.00 % 171,829 214
1071 Unrealcoin logo Unrealcoin URC 0.0244 -0.01 % 171,602 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0057 -0.02 % 169,146 0
1074 BoostCoin logo BoostCoin BOST 0.0142 0.03 % 168,223 0
1075 EGO logo EGO EGO 0.0028 0.00 % 167,199 0
1076 Onix logo Onix ONX 0.0016 0.00 % 166,754 151
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 165,956 0
1078 Zurcoin logo Zurcoin ZUR 0.0019 0.00 % 164,756 222
1080 Creatio logo Creatio XCRE 0.0080 0.03 % 163,774 0
1081 RevolverCoin logo RevolverCoin XRE 0.0069 0.00 % 161,650 8
1082 BERNcash logo BERNcash BERN 0.0022 0.04 % 160,243 0
1083 SixEleven logo SixEleven 611 0.35 -0.01 % 160,084 516
1084 Quatloo logo Quatloo QTL 0.0207 -0.01 % 159,735 0
1085 Beatcoin logo Beatcoin XBTS 0.1044 0.03 % 159,160 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0016 0.06 % 159,001 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 0.00 % 158,342 0
1091 Shadow Token logo Shadow Token SHDW 0.0223 0.00 % 156,256 8
1092 Doubloon logo Doubloon BOAT 0.0022 0.00 % 155,911 0
1093 Sativacoin logo Sativacoin STV 0.0216 0.00 % 153,599 0
1094 FUNCoin logo FUNCoin FUNC 0.0262 -0.01 % 153,439 0
1095 Kurrent logo Kurrent KURT 0.0025 0.00 % 151,000 0
1096 SecretCoin logo SecretCoin SCRT 0.0357 -0.01 % 150,849 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.0886 -0.01 % 148,230 0
1099 Ride My Car logo Ride My Car RIDE 0.0015 0.00 % 147,638 0
1101 G3N logo G3N G3N 0.0194 -0.01 % 146,416 0
1102 Orlycoin logo Orlycoin ORLY 0.0040 0.00 % 146,198 0
1104 Coin2.1 logo Coin2.1 C2 0.0019 0.00 % 145,208 0
1105 8Bit logo 8Bit 8BIT 0.0976 0.03 % 143,256 176
1106 Digital Money Bits logo Digital Money Bits DMB 0.0016 0.00 % 142,735 508
1107 RedCoin logo RedCoin RED 0.0019 0.00 % 141,060 1,776
1108 SecureCoin logo SecureCoin SRC 0.0147 -0.01 % 140,804 88
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 140,708 13
1110 Jewels logo Jewels JWL 0.0069 -0.01 % 140,217 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 0.00 % 136,888 0
1116 CRTCoin logo CRTCoin CRT 1.66 0.03 % 131,788 71
1117 LetItRide logo LetItRide LIR 0.0035 0.00 % 131,444 0
1118 MojoCoin logo MojoCoin MOJO 0.0107 -0.01 % 131,314 0
1119 Evil Coin logo Evil Coin EVIL 0.0062 -0.02 % 130,948 71
1120 Frazcoin logo Frazcoin FRAZ 0.0134 -0.01 % 129,672 0
1121 X-Coin logo X-Coin XCO 0.0103 0.00 % 128,056 340
1123 GoldPieces logo GoldPieces GP 0.1010 -0.01 % 123,183 0
1125 PayCon logo PayCon CON 0.0052 -0.02 % 118,691 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0026 0.00 % 117,487 25
1127 RonPaulCoin logo RonPaulCoin RPC 0.1144 -0.01 % 115,732 0
1130 PIECoin logo PIECoin PIE 0.0103 0.00 % 113,549 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0054 0.02 % 112,873 0
1133 LeaCoin logo LeaCoin LEA 0.0003 0.00 % 110,007 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0028 0.00 % 108,420 0
1136 PureVidz logo PureVidz VIDZ 0.0009 0.00 % 108,395 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0648 -0.01 % 108,357 0
1139 Centurion logo Centurion CNT 0.0014 0.00 % 106,342 34
1140 Zonecoin logo Zonecoin ZNE 0.0411 -0.01 % 106,187 0
1142 NevaCoin logo NevaCoin NEVA 0.0293 -0.01 % 105,536 609
1143 ChainCoin logo ChainCoin CHC 0.0068 0.01 % 105,515 0
1144 Allion logo Allion ALL 0.0170 0.02 % 105,129 46
1145 Dollarcoin logo Dollarcoin DLC 0.0112 0.00 % 102,430 8
1146 ParkByte logo ParkByte PKB 0.0214 -0.01 % 102,123 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0017 0.06 % 101,108 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1113 -0.01 % 99,525 0
1149 JobsCoin logo JobsCoin JOBS 0.0009 0.00 % 99,252 0
1150 Torcoin logo Torcoin TOR 0.31 -0.01 % 98,900 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.38 -0.01 % 97,271 0
1153 Visio logo Visio VISIO 0.0019 0.00 % 95,621 0
1154 Dreamcoin logo Dreamcoin DRM 0.0380 -0.01 % 95,281 13
1156 SydPak logo SydPak SDP 0.58 -0.01 % 93,430 0
1157 Neuro logo Neuro NRO 0.0016 0.00 % 92,511 176
1158 Acoin logo Acoin ACOIN 0.0756 0.03 % 92,263 139
1159 Eternity logo Eternity ENT 0.0187 -0.01 % 90,656 55
1160 Xonecoin logo Xonecoin XOC 0.2149 -0.01 % 90,244 0
1162 Vector logo Vector VEC2 0.0050 0.00 % 89,837 0
1163 Californium logo Californium CF 0.0365 0.03 % 89,342 13
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0018 0.06 % 89,203 218
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0044 -0.02 % 88,813 0
1166 Steps logo Steps STEPS 0.0046 0.00 % 85,942 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0024 0.00 % 85,077 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0060 -0.02 % 85,069 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0036 0.03 % 84,800 46
1171 CoinonatX logo CoinonatX XCXT 0.0043 0.02 % 84,531 25
1172 Credence logo Credence CRDNC 0.0246 0.03 % 84,271 0
1173 SoonCoin logo SoonCoin SOON 0.0067 0.00 % 83,667 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 82,445 0
1177 PostCoin logo PostCoin POST 0.0050 0.00 % 79,628 17
1178 Money logo Money $$$ 0.0017 0.00 % 78,944 0
1179 Eryllium logo Eryllium ERY 0.0058 -0.02 % 76,123 0
1180 CompuCoin logo CompuCoin CPN 0.0039 0.03 % 75,792 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0009 0.00 % 74,680 4
1182 Destiny logo Destiny DES 0.0461 -0.01 % 73,769 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 73,500 0
1184 TajCoin logo TajCoin TAJ 0.0067 0.00 % 72,568 344
1186 BitCoal logo BitCoal COAL 0.0156 0.03 % 70,083 210
1187 Independent Money System logo Independent Money System IMS 0.0124 -0.01 % 66,822 0
1188 BipCoin logo BipCoin BIP 0.0405 0.02 % 65,902 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0020 0.00 % 63,678 0
1190 High Voltage logo High Voltage HVCO 0.0420 -0.01 % 62,830 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 61,382 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0125 -0.01 % 60,487 0
1193 PosEx logo PosEx PEX 0.0241 -0.01 % 59,006 67
1194 Flaxscript logo Flaxscript FLAX 0.0103 -0.01 % 57,897 0
1195 Litecred logo Litecred LTCR 0.0019 0.00 % 57,537 50
1197 Eurocoin logo Eurocoin EUC 0.0045 0.00 % 55,862 13

©2017-2019 CryptoReport