Market Cap (BRL)

11,489,558,739,258.99

24h Change

0.88%

24h High

11,733,954,234,150.277

24h Low

11,241,128,800,058.84


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 340055.36 -0.53 % 6,399,725,356,811 285,122,290,905
2 Ethereum logo Ethereum ETH 12147.62 -0.56 % 1,408,121,533,326 117,851,253,528
3 Binance Coin logo Binance Coin BNB 3302.82 10.89 % 507,699,739,101 72,644,949,002
4 Ripple logo Ripple XRP 7.67 -2.62 % 354,440,245,230 83,090,875,398
5 Tether logo Tether USDT 5.68 -0.31 % 252,346,293,472 595,139,918,285
6 Cardano logo Cardano ADA 7.40 3.12 % 236,100,545,773 29,735,011,627
8 Litecoin logo Litecoin LTC 1407.41 -3.61 % 95,417,952,526 31,574,697,956
9 ChainLink logo ChainLink LINK 185.64 -3.46 % 77,809,162,642 7,834,000,460
10 Stellar Lumens logo Stellar Lumens XLM 3.30 -5.19 % 76,540,051,696 21,389,153,945
11 Bitcoin Cash logo Bitcoin Cash BCH 3835.23 -3.05 % 72,310,995,570 17,100,771,716
14 TRON logo TRON TRX 0.72 4.82 % 52,192,172,191 31,661,700,927
15 Dogecoin logo Dogecoin DOGE 0.40 -9.11 % 52,684,732,612 25,947,033,937
19 EOS logo EOS EOS 37.04 -4.09 % 35,751,281,365 12,670,939,643
20 Monero logo Monero XMR 1922.59 13.19 % 34,327,602,620 5,519,107,474
21 IOTA logo IOTA MIOTA 11.30 -2.55 % 31,683,929,358 976,136,885
27 Tezos logo Tezos XTZ 36.13 -1.92 % 27,528,649,279 2,755,129,695
30 NEO logo NEO NEO 353.03 -2.11 % 25,138,519,811 4,799,898,656
35 NEM logo NEM XEM 2.37 -4.83 % 21,641,626,358 1,448,681,825
40 Dash logo Dash DASH 1592.52 -2.59 % 16,102,760,997 5,288,160,451
43 Enjin logo Enjin ENJ 16.97 -2.74 % 14,434,662,219 3,270,799,231
44 Zcash logo Zcash ZEC 1244.08 -0.61 % 14,436,412,179 5,883,792,054
45 Decred logo Decred DCR 1091.43 -1.64 % 14,061,340,124 166,459,323
49 Ethereum Classic logo Ethereum Classic ETC 111.62 -3.95 % 13,102,504,062 7,797,156,049
51 Basic Attention Token logo Basic Attention Token BAT 8.11 -0.85 % 12,225,105,438 2,740,863,116
52 Bitcoin Gold logo Bitcoin Gold BTG 661.71 -6.23 % 11,643,722,496 1,161,307,884
56 Decentraland logo Decentraland MANA 6.17 -1.96 % 9,795,920,296 2,757,445,213
58 0x logo 0x ZRX 11.78 -2.91 % 9,281,898,181 1,499,325,638
59 Waves logo Waves WAVES 87.09 -1.26 % 9,390,459,985 781,242,927
60 ICON logo ICON ICX 15.60 8.64 % 9,318,759,892 889,607,472
66 Qtum logo Qtum QTUM 86.34 0.48 % 8,500,142,257 4,249,011,719
70 Siacoin logo Siacoin SC 0.1513 -1.97 % 7,207,751,451 771,696,828
72 Bancor logo Bancor BNT 39.44 -2.23 % 7,083,743,891 525,572,573
73 Dent logo Dent DENT 0.0759 2.31 % 7,229,933,650 1,376,623,452
74 DigiByte logo DigiByte DGB 0.47 -6.61 % 6,847,968,069 311,436,614
76 WhiteCoin logo WhiteCoin XWC 8.77 1.09 % 6,257,793,345 3,875,087
89 Lisk logo Lisk LSK 36.47 -5.33 % 4,729,559,452 252,781,968
94 Loopring logo Loopring LRC 3.28 0.90 % 4,099,794,928 353,118,761
98 Kyber logo Kyber KNC 20.22 -0.45 % 4,175,965,352 774,140,038
100 Verge logo Verge XVG 0.2344 -4.90 % 3,840,538,271 201,973,281
103 Status logo Status SNT 1.04 -9.08 % 3,620,260,569 276,098,253
104 Storj logo Storj STORJ 13.95 3.65 % 3,563,356,240 924,537,627
105 MaidSafeCoin logo MaidSafeCoin MAID 6.93 2.44 % 3,134,909,208 18,004,096
111 Augur logo Augur REP 269.14 -3.79 % 2,960,579,669 298,981,006
114 Kin logo Kin KIN 0.0019 0.10 % 2,933,024,142 18,214,631
116 FunFair logo FunFair FUN 0.27 -0.46 % 2,754,635,007 268,824,170
117 Ardor logo Ardor ARDR 2.71 -7.75 % 2,711,668,883 160,315,557
118 Electroneum logo Electroneum ETN 0.1546 1.31 % 2,759,372,480 9,352,586
125 Steem logo Steem STEEM 6.97 -5.14 % 2,574,499,324 73,885,606
126 Medibloc logo Medibloc MED 0.94 4.77 % 2,562,455,294 2,743,954
128 Komodo logo Komodo KMD 20.08 -2.33 % 2,514,767,025 246,343,941
131 Aragon logo Aragon ANT 61.32 -3.97 % 2,428,809,454 351,783,014
132 Civic logo Civic CVC 3.55 -4.01 % 2,377,026,377 646,488,982
138 Populous logo Populous PPT 38.71 52.02 % 2,061,547,891 705,419,911
144 Numeraire logo Numeraire NMR 428.95 2.57 % 2,106,789,783 232,585,372
145 BitShares logo BitShares BTS 0.71 -3.26 % 2,116,801,519 429,964,199
154 Ark logo Ark ARK 14.56 -5.34 % 1,870,705,194 40,686,939
155 Metal logo Metal MTL 30.19 14.31 % 1,980,443,218 468,625,372
164 SysCoin logo SysCoin SYS 2.50 -0.49 % 1,527,717,192 80,571,981
166 Gnosis logo Gnosis GNO 1008.70 0.31 % 1,517,673,322 7,367,317
167 aelf logo aelf ELF 2.71 -6.70 % 1,475,607,827 269,451,055
168 UTRUST logo UTRUST UTK 3.39 -5.77 % 1,526,917,464 120,994,271
176 Bytom logo Bytom BTM 1.01 -5.67 % 1,430,130,836 390,226,790
179 Power Ledger logo Power Ledger POWR 3.05 -2.32 % 1,341,985,190 42,004,020
184 Aion logo Aion AION 2.63 -5.44 % 1,294,686,622 181,269,026
185 Helleniccoin logo Helleniccoin HNC 17.93 -0.15 % 1,253,324,894 2,338,943
187 iExec RLC logo iExec RLC RLC 15.58 -3.13 % 1,247,230,658 60,098,938
196 district0x logo district0x DNT 1.71 0.51 % 1,025,899,272 79,783,490
197 Bytecoin logo Bytecoin BCN 0.0059 0.27 % 1,081,519,595 1,852,199
199 AdEx logo AdEx ADX 8.34 -6.57 % 965,493,386 37,056,120
205 MonaCoin logo MonaCoin MONA 13.38 -3.03 % 879,250,001 69,063,018
206 LAToken logo LAToken LA 2.03 38.95 % 770,084,454 692,077
213 Gas logo Gas GAS 76.83 -1.89 % 778,166,332 95,369,847
215 PIVX logo PIVX PIVX 11.61 -0.44 % 756,868,460 29,243,469
216 Groestlcoin logo Groestlcoin GRS 9.29 -3.15 % 717,979,356 39,073,692
218 Nuls logo Nuls NULS 7.37 -5.34 % 733,795,270 555,176,425
221 LBRY Credits logo LBRY Credits LBC 1.33 -3.91 % 695,335,044 4,424,455
235 Nexus logo Nexus NXS 8.71 -5.74 % 611,580,405 7,075,152
237 Einsteinium logo Einsteinium EMC2 2.64 -4.91 % 584,705,152 425,241
240 Dragonchain logo Dragonchain DRGN 1.60 4.21 % 591,452,990 5,124,381
250 Aeternity logo Aeternity AE 1.49 -0.79 % 497,165,516 125,068,424
251 Cindicator logo Cindicator CND 0.26 -5.67 % 525,252,818 4,783,926
252 Gifto logo Gifto GTO 0.65 -12.06 % 502,342,900 634,996,101
253 Nxt logo Nxt NXT 0.50 -2.75 % 503,257,197 13,416,596
255 Ripio logo Ripio RCN 0.94 -1.39 % 478,779,499 40,685,778
256 Dentacoin logo Dentacoin DCN 0.0009 -8.58 % 491,974,125 5,715,318
259 Quantstamp logo Quantstamp QSP 0.63 -6.70 % 449,333,961 12,151,821
260 Neblio logo Neblio NEBL 22.79 -11.02 % 395,332,982 137,731,882
261 AirSwap logo AirSwap AST 2.98 -8.41 % 446,670,809 56,122,275
262 Skycoin logo Skycoin SKY 20.27 -11.30 % 405,444,202 22,050,144
265 Genesis logo Genesis GVT 85.80 -2.81 % 379,842,002 49,583,278
272 WaBi logo WaBi WABI 3.91 -4.42 % 390,002,724 29,146,398
276 Raiden logo Raiden RDN 7.31 -13.82 % 372,663,001 53,854,865
277 Propy logo Propy PRO 5.50 15.32 % 385,832,843 8,918,234
278 Steem Dollars logo Steem Dollars SBD 49.50 -2.20 % 338,016,269 309,368
284 NAV Coin logo NAV Coin NAV 4.50 -14.55 % 321,161,131 21,260,423
285 QASH logo QASH QASH 0.88 -1.22 % 308,041,574 4,010,349
291 GameCredits logo GameCredits GAME 2.10 3.24 % 294,290,859 8,509,290
293 DeepBrain logo DeepBrain DBC 0.0821 -13.32 % 262,625,633 11,393,946
301 DigixDAO logo DigixDAO DGD 2330.78 -0.52 % 236,739,319 732,365
302 Veritaseum logo Veritaseum VERI 101.30 -10.18 % 217,769,323 165,057
303 Bread logo Bread BRD 2.65 -9.34 % 235,383,967 15,364,002
304 Vertcoin logo Vertcoin VTC 3.79 -1.83 % 225,623,055 2,440,167
308 Viacoin logo Viacoin VIA 9.93 -25.22 % 230,230,405 282,560,623
310 Presearch logo Presearch PRE 0.58 -2.26 % 201,831,377 1,728,297
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.57 -6.13 % 189,445,380 687,992
313 Moeda logo Moeda MDA 9.08 -16.16 % 178,242,890 61,197,069
314 Metaverse ETP logo Metaverse ETP ETP 2.46 1.51 % 193,528,067 3,755,605
315 SALT logo SALT SALT 2.39 -5.47 % 191,885,865 393,781
316 Blocknet logo Blocknet BLOCK 23.48 4.95 % 178,597,080 348,540
317 Everex logo Everex EVX 7.25 -10.23 % 164,635,949 83,140,027
318 TenX logo TenX PAY 0.83 -0.54 % 169,476,176 43,550,284
320 Viberate logo Viberate VIB 0.80 8.64 % 156,767,008 72,570,729
321 Dynamic logo Dynamic DYN 9.93 -3.06 % 152,614,313 136,016
322 SmartCash logo SmartCash SMART 0.1073 -1.68 % 151,735,568 16,377,052
323 Achain logo Achain ACT 0.1428 -2.66 % 141,046,085 31,446,304
324 Namecoin logo Namecoin NMC 9.63 0.46 % 141,844,566 150,964
326 Monetha logo Monetha MTH 0.35 -13.15 % 142,743,104 13,304,866
329 Wagerr logo Wagerr WGR 0.66 1.44 % 143,270,408 499,935
330 Burst logo Burst BURST 0.0646 -5.53 % 136,900,853 1,166,542
331 Agrello logo Agrello DLT 1.40 -7.37 % 141,523,474 8,927,204
332 Peercoin logo Peercoin PPC 5.20 2.07 % 139,821,401 945,377
333 Ubiq logo Ubiq UBQ 3.15 2.61 % 134,044,058 815,276
334 YOYOW logo YOYOW YOYOW 0.28 0.04 % 136,442,232 9,040,594
335 SingularDTV logo SingularDTV SNGLS 0.2279 -10.56 % 136,748,557 12,338,155
336 Factom logo Factom FCT 13.67 4.46 % 133,350,564 373,098
337 SONM logo SONM SNM 0.37 -8.31 % 132,113,629 7,001,245
338 PRIZM logo PRIZM PZM 0.0452 0.00 % 121,289,649 3,378,540
340 BLOCKv logo BLOCKv VEE 0.0349 3.25 % 114,151,895 2,991,372
341 Phoenixcoin logo Phoenixcoin PXC 1.43 -0.46 % 118,113,853 0
342 WeTrust logo WeTrust TRST 1.27 -0.46 % 117,192,320 2,448
343 DigitalNote logo DigitalNote XDN 0.0204 0.09 % 99,729,558 1,778,995
349 IoT logo IoT ITC 1.22 17.19 % 106,431,164 52,883,599
350 Amber logo Amber AMB 0.59 -9.37 % 102,285,915 22,705,644
355 Circuits of Value logo Circuits of Value COVAL 0.1082 -4.00 % 108,239,386 332,907
358 SIRIN logo SIRIN SRN 0.1773 -1.16 % 87,176,028 5,423,714
365 Santiment Network Token logo Santiment Network Token SAN 1.38 0.04 % 87,578,779 268,383
366 Time logo Time TNB 0.0226 9.52 % 82,059,621 4,391,432
367 DeepOnion logo DeepOnion ONION 3.72 6.79 % 83,456,773 347,401
368 Pillar logo Pillar PLR 0.30 4.91 % 76,792,787 924,569
369 Emercoin logo Emercoin EMC 1.61 -8.30 % 76,125,585 176,423
371 Wings logo Wings WINGS 0.70 0.41 % 69,510,505 522,034
372 Aeon logo Aeon AEON 4.24 53.43 % 67,167,279 317,545
373 Particl logo Particl PART 6.89 -0.46 % 67,201,623 189,365
375 Phore logo Phore PHR 2.92 -12.91 % 69,213,059 194,074
377 VIBE logo VIBE VIBE 0.25 -0.46 % 65,785,204 452,621
378 Grid+ logo Grid+ GRID 1.75 -8.38 % 68,766,830 549,862
380 FedoraCoin logo FedoraCoin TIPS 0.0003 -0.33 % 65,078,258 36,343,587
385 Diamond logo Diamond DMD 17.69 -0.46 % 63,460,003 155,203
387 DomRaider logo DomRaider DRT 0.1037 -0.46 % 61,359,264 616,867
389 Myriad logo Myriad XMY 0.0268 -0.46 % 47,529,656 272,152
391 Pluton logo Pluton PLU 54.88 -0.46 % 46,756,339 4,737,201
392 Mysterium logo Mysterium MYST 2.30 -0.46 % 46,162,948 111,639
393 Feathercoin logo Feathercoin FTC 0.1909 -0.46 % 45,177,408 119,068
394 Gulden logo Gulden NLG 0.0737 -0.46 % 39,767,492 119,510
397 SunContract logo SunContract SNC 0.30 -0.46 % 37,317,726 3,602,986
398 PotCoin logo PotCoin POT 0.1608 -0.46 % 36,335,495 65,464
500 Orbitcoin logo Orbitcoin ORB 1.32 -0.46 % 4,248,349 51
504 SIBCoin logo SIBCoin SIB 0.2172 -0.46 % 3,950,552 24,473
518 ParallelCoin logo ParallelCoin DUO 12.09 -0.46 % 3,805,713 42,832
521 MarteXcoin logo MarteXcoin MXT 0.99 -0.46 % 3,726,463 25,476
548 BridgeCoin logo BridgeCoin BCO 0.1265 -0.21 % 3,416,199 39,818
552 Swarm City logo Swarm City SWT 0.37 -0.46 % 3,190,234 4,782
570 UniCoin logo UniCoin UNIC 1.01 -0.46 % 3,076,085 0
571 Valorbit logo Valorbit VAL 0.0005 -0.40 % 3,046,245 0
575 Rustbits logo Rustbits RUSTBITS 0.0836 -0.46 % 2,949,707 0
578 AdShares logo AdShares ADST 0.1489 -0.22 % 2,886,073 2,896
584 SuperCoin logo SuperCoin SUPER 0.0556 -0.46 % 2,768,694 0
585 MazaCoin logo MazaCoin MZC 0.0026 -0.46 % 2,721,170 0
587 Stress logo Stress STS 0.0047 -0.47 % 2,649,478 0
588 FIMKrypto logo FIMKrypto FIMK 0.0046 -0.48 % 2,641,432 0
593 ShadowCash logo ShadowCash SDC 0.38 -0.46 % 2,511,116 0
595 Monster Byte logo Monster Byte MBI 0.1471 -0.46 % 2,474,251 6,641
597 I0Coin logo I0Coin I0C 0.1119 -0.46 % 2,349,420 2,947
599 SwagBucks logo SwagBucks BUCKS 5.83 -0.46 % 2,320,334 329
600 Woodcoin logo Woodcoin LOG 0.29 -0.46 % 2,298,779 15,350
601 Ammo Rewards logo Ammo Rewards AMMO 0.0295 -0.21 % 2,293,458 8,675
603 NEVERDIE logo NEVERDIE NDC 0.0555 -0.46 % 2,275,621 41,625
604 RussiaCoin logo RussiaCoin RC 0.27 -0.46 % 2,270,124 40
610 Creativecoin logo Creativecoin CREA 0.1271 -0.22 % 2,186,239 10,239
611 Sexcoin logo Sexcoin SXC 0.0169 -0.46 % 2,168,696 0
616 BTSR logo BTSR BTSR 0.61 -0.21 % 2,019,346 0
617 WayGuide logo WayGuide WAY 0.0202 -0.46 % 2,018,043 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,902,868 3,762
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.29 -0.46 % 1,876,094 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,823,363 0
791 NobleCoin logo NobleCoin NOBL 0.0008 -0.51 % 1,821,969 4,352
793 BitTokens logo BitTokens BXT 3.01 -0.21 % 1,793,960 0
795 Riecoin logo Riecoin RIC 0.0394 -0.46 % 1,747,931 0
796 Cypher logo Cypher CYP 0.27 -0.22 % 1,739,664 0
803 GoldReserve logo GoldReserve XGR 0.0982 -0.46 % 1,685,788 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.86 -0.46 % 1,681,125 14,234
805 Kobocoin logo Kobocoin KOBO 0.0673 -0.46 % 1,662,425 108
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0187 -0.46 % 1,650,220 36,769
809 InPay logo InPay INPAY 0.1646 -0.46 % 1,646,310 0
810 TeslaCoin logo TeslaCoin TES 0.0211 -0.46 % 1,646,254 3,762
811 Piggycoin logo Piggycoin PIGGY 0.0033 -0.45 % 1,643,534 14,262
814 CryptoForecast logo CryptoForecast CFT 0.0350 -0.21 % 1,609,773 0
817 QubitCoin logo QubitCoin Q2C 0.0047 -0.47 % 1,580,013 0
822 Dashcoin logo Dashcoin DSH 0.0881 -0.22 % 1,548,134 0
823 WMCoin logo WMCoin WMC 0.1343 -0.46 % 1,547,828 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 -0.38 % 1,517,366 0
826 Condensate logo Condensate RAIN 0.0034 -0.20 % 1,496,037 6,023
827 Regalcoin logo Regalcoin REC 0.1157 -0.46 % 1,480,415 3,071
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0163 -0.46 % 1,470,680 0
829 BlockPay logo BlockPay BLOCKPAY 0.27 -0.21 % 1,468,612 0
830 PoSW Coin logo PoSW Coin POSW 0.0332 -0.46 % 1,462,798 11
831 IslaCoin logo IslaCoin ISL 0.96 -0.46 % 1,460,515 0
833 Universal Currency logo Universal Currency UNIT 0.0909 -0.46 % 1,449,210 5,950
835 HoboNickels logo HoboNickels HBN 0.0224 -0.46 % 1,438,093 0
836 E4ROW logo E4ROW E4ROW 0.25 -0.46 % 1,435,038 0
838 Joulecoin logo Joulecoin XJO 0.0382 -0.46 % 1,425,304 3,117
839 UnbreakableCoin logo UnbreakableCoin UNB 0.62 -0.46 % 1,413,274 0
840 Newbium logo Newbium NEWB 0.0282 -0.46 % 1,411,608 0
841 Zennies logo Zennies ZENI 0.0014 -0.43 % 1,402,695 0
844 Link Platform logo Link Platform LNK 83.79 -0.46 % 1,375,473 0
845 Vcash logo Vcash XVC 0.0882 -0.46 % 1,362,118 0
852 FlutterCoin logo FlutterCoin FLT 0.0030 -0.46 % 1,326,657 0
855 Flycoin logo Flycoin FLY 6.00 -0.46 % 1,265,794 0
858 Bitcurrency logo Bitcurrency BTCR 0.0072 -0.22 % 1,214,383 0
859 Truckcoin logo Truckcoin TRK 0.0054 -0.46 % 1,204,110 385
862 CampusCoin logo CampusCoin CMPCO 0.0023 -0.22 % 1,180,883 17,866
865 Etheriya logo Etheriya RIYA 0.74 -0.46 % 1,171,432 0
870 FundYourselfNow logo FundYourselfNow FYN 1.31 -0.46 % 1,149,741 0
871 Bitcloud logo Bitcloud BTDX 0.0425 -0.22 % 1,145,038 51
872 GlobalCoin logo GlobalCoin GLC 0.0173 -0.46 % 1,124,435 0
874 Elementrem logo Elementrem ELE 0.0425 -0.46 % 1,114,128 152,126
875 Guncoin logo Guncoin GUN 0.0048 -0.47 % 1,112,830 0
877 bitSilver logo bitSilver BITSILVER 51.80 -0.21 % 1,103,186 6,097
879 Open logo Open OTN 0.54 -0.46 % 1,088,464 2,975
880 bitBTC logo bitBTC BITBTC 24085.62 -0.21 % 1,070,536 2,386
882 Rupaya logo Rupaya RUPX 0.0243 -0.46 % 1,063,317 13,973
883 Creditbit logo Creditbit CRB 0.0629 -0.22 % 1,062,274 9,299
888 AllSafe logo AllSafe ASAFE2 0.1469 -0.21 % 1,041,960 4,522
889 Bitz logo Bitz BITZ 0.52 -0.21 % 1,027,290 0
890 ReeCoin logo ReeCoin REE 0.0004 -0.52 % 992,787 0
897 bitGold logo bitGold BITGOLD 4940.76 -0.21 % 936,203 7,565
899 DigiCube logo DigiCube CUBE 0.0004 -0.26 % 923,867 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 912,200 0
903 AmberCoin logo AmberCoin AMBER 0.0209 -0.22 % 911,497 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0063 -0.22 % 904,669 0
907 Canada eCoin logo Canada eCoin CDN 0.0092 -0.21 % 899,292 4,595
908 Adzcoin logo Adzcoin ADZ 0.0200 -0.21 % 899,246 572
910 Virtacoinplus logo Virtacoinplus XVP 0.0785 -0.46 % 858,069 0
911 KushCoin logo KushCoin KUSH 0.1515 -0.46 % 852,827 0
913 Yacoin logo Yacoin YAC 0.0069 -0.46 % 842,310 0
915 Evotion logo Evotion EVO 0.25 -0.46 % 832,677 0
918 OctoCoin logo OctoCoin 888 0.0143 -0.46 % 784,524 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 784,196 523,014
921 Sling logo Sling SLING 0.71 -0.46 % 766,766 0
922 TrustPlus logo TrustPlus TRUST 0.0220 -0.46 % 766,522 0
923 Bytecent logo Bytecent BYC 0.32 -0.22 % 760,068 0
926 Firecoin logo Firecoin FIRE 7.59 -0.46 % 747,121 0
927 Triangles logo Triangles TRI 5.93 -0.46 % 745,744 329
928 Sterlingcoin logo Sterlingcoin SLG 0.1752 -0.46 % 743,233 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 -0.54 % 732,688 0
933 bitEUR logo bitEUR BITEUR 6.60 -0.21 % 711,201 159
934 Prototanium logo Prototanium PR 3.58 -0.46 % 705,807 0
936 Ratecoin logo Ratecoin XRA 0.0057 -0.47 % 700,446 97,354
937 BritCoin logo BritCoin BRIT 0.0329 -0.22 % 699,109 0
938 GameUnits logo GameUnits UNITS 0.1990 -0.46 % 691,284 0
939 Mineum logo Mineum MNM 0.0728 -0.46 % 687,011 0
940 VirtualCoin logo VirtualCoin VC 0.0677 -0.46 % 681,390 0
942 Franko logo Franko FRK 0.70 -0.46 % 652,373 0
944 Sojourn logo Sojourn SOJ 1.33 -0.46 % 645,454 0
946 BitcoinFast logo BitcoinFast BCF 0.0376 -0.21 % 638,173 62
947 Enigma logo Enigma XNG 0.78 -0.46 % 638,105 0
950 UltraCoin logo UltraCoin UTC 0.0131 -0.46 % 624,976 23
951 Gapcoin logo Gapcoin GAP 0.0439 -0.46 % 621,882 0
952 QuazarCoin logo QuazarCoin QCN 0.0870 -0.46 % 620,221 0
953 GameBet Coin logo GameBet Coin GBT 0.0291 -0.46 % 619,655 0
954 Tigercoin logo Tigercoin TGC 0.0142 -0.46 % 618,992 0
957 Scorecoin logo Scorecoin SCORE 0.0145 -0.46 % 606,157 0
959 Blakecoin logo Blakecoin BLC 0.0294 -0.21 % 594,672 765
960 Synergy logo Synergy SNRG 0.1418 -0.46 % 592,892 176
961 HempCoin logo HempCoin HMP 0.0004 -0.46 % 591,929 0
962 TittieCoin logo TittieCoin TTC 0.0005 -0.43 % 588,569 6
966 PX logo PX PX 0.0058 -0.47 % 568,068 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0938 -0.46 % 564,322 0
969 Unitus logo Unitus UIS 0.0086 -0.46 % 557,353 176
970 SpaceCoin logo SpaceCoin SPACE 0.0226 -0.46 % 554,809 0
971 FinCoin logo FinCoin FNC 0.0430 -0.46 % 553,653 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0026 -0.19 % 545,584 0
976 BillaryCoin logo BillaryCoin BLRY 0.0605 -0.22 % 544,082 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0298 -0.21 % 520,612 0
981 SpreadCoin logo SpreadCoin SPR 0.0475 -0.46 % 520,510 96
982 Bitstar logo Bitstar BITS 0.0261 -0.21 % 519,535 0
984 Fastcoin logo Fastcoin FST 0.0033 -0.46 % 513,155 11
986 HOdlcoin logo HOdlcoin HODL 0.0021 -0.47 % 488,846 102
987 iTicoin logo iTicoin ITI 15.18 -0.46 % 485,865 159
988 iDice logo iDice ICE 0.31 -0.46 % 485,718 0
989 FlavorCoin logo FlavorCoin FLVR 0.0229 -0.46 % 479,389 0
990 WavesGo logo WavesGo WGO 0.0544 -0.46 % 465,886 266
992 BeaverCoin logo BeaverCoin BVC 0.1489 -0.22 % 463,987 0
994 ChessCoin logo ChessCoin CHESS 0.0084 -0.21 % 454,377 68
995 Spots logo Spots SPT 0.0202 -0.46 % 453,204 23
996 vSlice logo vSlice VSL 0.0135 -0.46 % 452,388 40
997 RouletteToken logo RouletteToken RLT 0.0439 -0.46 % 448,768 37,687
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 436,500 0
1000 Bitdeal logo Bitdeal BDL 0.0025 -0.20 % 435,808 0
1001 MCAP logo MCAP MCAP 0.0414 -0.46 % 434,409 10,777
1005 MTMGaming logo MTMGaming MTM 0.1402 -0.46 % 420,526 0
1006 WARP logo WARP WARP 0.38 -0.46 % 420,243 0
1007 Joincoin logo Joincoin J 0.1292 -0.46 % 415,296 6
1008 Cannacoin logo Cannacoin CCN 0.0880 -0.21 % 413,755 0
1009 LiteBar logo LiteBar LTB 0.41 -0.46 % 403,669 0
1011 Rubies logo Rubies RBIES 0.0385 -0.46 % 401,226 0
1012 Jin Coin logo Jin Coin JIN 0.0401 -0.46 % 399,612 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0060 -0.22 % 389,117 0
1017 B3Coin logo B3Coin B3 0.0008 -0.26 % 381,762 0
1019 SmartCoin logo SmartCoin SMC 0.0149 -0.46 % 376,629 51
1020 Abjcoin logo Abjcoin ABJ 0.0422 -0.22 % 373,682 1,881
1021 Pulse logo Pulse PULSE 0.0258 -0.46 % 369,115 0
1022 Halcyon logo Halcyon HAL 0.0552 -0.46 % 364,423 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0068 -0.47 % 364,361 119
1024 Darsek logo Darsek KED 0.0152 -0.22 % 363,879 170
1025 GoldBlocks logo GoldBlocks GB 0.0231 -0.46 % 360,230 164
1027 Pascal Lite logo Pascal Lite PASL 0.0395 -0.46 % 353,719 159
1028 Bit20 logo Bit20 BTWTY 335875.61 -0.21 % 341,248 0
1030 Crypto logo Crypto CTO 0.0246 -0.22 % 337,604 0
1031 TEKcoin logo TEKcoin TEK 0.0002 -0.42 % 335,825 306
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 -0.16 % 328,470 0
1035 Aricoin logo Aricoin ARI 0.0014 -0.21 % 325,767 68
1037 Netko logo Netko NETKO 0.0484 -0.46 % 323,891 164
1038 Octanox logo Octanox OTX 0.0378 -0.46 % 321,648 0
1039 Coin(O) logo Coin(O) CNO 0.0030 -0.23 % 320,152 11
1040 Chronos logo Chronos CRX 0.0043 -0.21 % 314,321 0
1041 Shilling logo Shilling SH 0.0442 -0.46 % 313,409 0
1042 Altcoin logo Altcoin ALT 2.51 -0.21 % 308,847 283
1043 Blackstar logo Blackstar BSTAR 0.0005 -0.20 % 308,632 0
1044 Cashcoin logo Cashcoin CASH 0.0057 -0.21 % 306,280 181
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0761 -0.46 % 301,679 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0038 -0.45 % 299,668 0
1048 Renos logo Renos RNS 0.0089 -0.46 % 296,086 40
1049 Honey logo Honey HONEY 0.63 -0.46 % 287,649 221
1050 VIP Tokens logo VIP Tokens VIP 0.0034 -0.47 % 283,802 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.61 -0.46 % 282,345 0
1052 Uro logo Uro URO 0.2326 -0.46 % 280,855 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0220 -0.21 % 275,580 57
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 -0.23 % 269,409 0
1057 Impact logo Impact IMX 0.0024 -0.46 % 262,258 0
1058 300 Token logo 300 Token 300 861.76 -0.21 % 258,530 28
1059 Swing logo Swing SWING 0.0677 -0.46 % 257,419 204
1060 Debitcoin logo Debitcoin DBTC 0.0143 -0.46 % 257,039 0
1062 Printerium logo Printerium PRX 0.0217 -0.46 % 255,974 0
1063 MindCoin logo MindCoin MND 0.0160 -0.46 % 253,237 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.32 -0.21 % 253,073 130
1065 Signatum logo Signatum SIGT 0.0023 -0.43 % 252,217 6
1067 Embers logo Embers MBRS 0.0049 -0.47 % 245,270 606
1068 Titcoin logo Titcoin TIT 0.0049 -0.47 % 244,771 45
1069 Ripto Bux logo Ripto Bux RBX 0.0006 -0.47 % 240,941 0
1071 Unrealcoin logo Unrealcoin URC 0.0330 -0.46 % 231,648 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0076 -0.47 % 228,333 0
1074 BoostCoin logo BoostCoin BOST 0.0192 -0.22 % 227,087 0
1075 EGO logo EGO EGO 0.0038 -0.48 % 225,704 0
1076 Onix logo Onix ONX 0.0021 -0.47 % 225,103 204
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 224,027 0
1078 Zurcoin logo Zurcoin ZUR 0.0025 -0.43 % 222,406 300
1080 Creatio logo Creatio XCRE 0.0108 -0.21 % 221,080 0
1081 RevolverCoin logo RevolverCoin XRE 0.0093 -0.46 % 218,213 11
1082 BERNcash logo BERNcash BERN 0.0030 -0.23 % 216,315 0
1083 SixEleven logo SixEleven 611 0.47 -0.46 % 216,099 697
1084 Quatloo logo Quatloo QTL 0.0279 -0.46 % 215,629 0
1085 Beatcoin logo Beatcoin XBTS 0.1409 -0.21 % 214,853 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0021 -0.19 % 214,638 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 -0.56 % 213,748 0
1092 Doubloon logo Doubloon BOAT 0.0029 -0.44 % 210,467 0
1093 Sativacoin logo Sativacoin STV 0.0292 -0.46 % 207,345 0
1094 FUNCoin logo FUNCoin FUNC 0.0354 -0.46 % 207,130 0
1095 Kurrent logo Kurrent KURT 0.0033 -0.45 % 203,837 0
1096 SecretCoin logo SecretCoin SCRT 0.0482 -0.46 % 203,633 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1196 -0.46 % 200,098 0
1099 Ride My Car logo Ride My Car RIDE 0.0020 -0.46 % 199,299 0
1101 G3N logo G3N G3N 0.0261 -0.46 % 197,650 0
1102 Orlycoin logo Orlycoin ORLY 0.0054 -0.46 % 197,355 0
1104 Coin2.1 logo Coin2.1 C2 0.0025 -0.20 % 196,018 0
1105 8Bit logo 8Bit 8BIT 0.1317 -0.21 % 193,383 238
1106 Digital Money Bits logo Digital Money Bits DMB 0.0021 -0.47 % 192,680 686
1107 RedCoin logo RedCoin RED 0.0026 -0.47 % 190,419 2,397
1108 SecureCoin logo SecureCoin SRC 0.0199 -0.46 % 190,074 119
1109 Cryptojacks logo Cryptojacks CJ 0.0005 -0.21 % 189,943 17
1110 Jewels logo Jewels JWL 0.0094 -0.46 % 189,280 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 -0.27 % 184,787 0
1116 CRTCoin logo CRTCoin CRT 2.24 -0.21 % 177,902 96
1117 LetItRide logo LetItRide LIR 0.0047 -0.47 % 177,438 0
1118 MojoCoin logo MojoCoin MOJO 0.0144 -0.46 % 177,262 0
1119 Evil Coin logo Evil Coin EVIL 0.0084 -0.46 % 176,769 96
1120 Frazcoin logo Frazcoin FRAZ 0.0180 -0.46 % 175,046 0
1121 X-Coin logo X-Coin XCO 0.0140 -0.46 % 172,865 459
1123 GoldPieces logo GoldPieces GP 0.1363 -0.46 % 166,286 0
1125 PayCon logo PayCon CON 0.0070 -0.46 % 160,223 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0035 -0.45 % 158,597 34
1127 RonPaulCoin logo RonPaulCoin RPC 0.1545 -0.46 % 156,228 0
1130 PIECoin logo PIECoin PIE 0.0139 -0.46 % 153,282 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0073 -0.22 % 152,369 0
1133 LeaCoin logo LeaCoin LEA 0.0004 -0.54 % 148,499 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0038 -0.47 % 146,357 0
1136 PureVidz logo PureVidz VIDZ 0.0012 -0.51 % 146,323 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.0875 -0.46 % 146,272 0
1139 Centurion logo Centurion CNT 0.0018 -0.22 % 143,553 45
1140 Zonecoin logo Zonecoin ZNE 0.0555 -0.46 % 143,343 0
1142 NevaCoin logo NevaCoin NEVA 0.0396 -0.46 % 142,465 822
1143 ChainCoin logo ChainCoin CHC 0.0091 -0.21 % 142,436 0
1144 Allion logo Allion ALL 0.0229 -0.22 % 141,915 62
1145 Dollarcoin logo Dollarcoin DLC 0.0152 -0.46 % 138,271 11
1146 ParkByte logo ParkByte PKB 0.0289 -0.46 % 137,858 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0023 -0.22 % 136,487 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1503 -0.46 % 134,350 0
1149 JobsCoin logo JobsCoin JOBS 0.0013 -0.39 % 133,982 0
1150 Torcoin logo Torcoin TOR 0.42 -0.46 % 133,506 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.51 -0.46 % 131,307 0
1153 Visio logo Visio VISIO 0.0025 -0.47 % 129,081 0
1154 Dreamcoin logo Dreamcoin DRM 0.0513 -0.46 % 128,622 17
1156 SydPak logo SydPak SDP 0.78 -0.46 % 126,123 0
1157 Neuro logo Neuro NRO 0.0021 -0.47 % 124,882 238
1158 Acoin logo Acoin ACOIN 0.1021 -0.22 % 124,547 187
1159 Eternity logo Eternity ENT 0.0252 -0.46 % 122,377 74
1160 Xonecoin logo Xonecoin XOC 0.29 -0.46 % 121,822 0
1162 Vector logo Vector VEC2 0.0067 -0.46 % 121,272 0
1163 Californium logo Californium CF 0.0493 -0.21 % 120,604 17
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0024 -0.21 % 120,417 295
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0059 -0.47 % 119,890 0
1166 Steps logo Steps STEPS 0.0062 -0.46 % 116,014 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0033 -0.21 % 114,847 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0082 -0.46 % 114,835 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0049 -0.22 % 114,473 62
1171 CoinonatX logo CoinonatX XCXT 0.0058 -0.22 % 114,110 34
1172 Credence logo Credence CRDNC 0.0332 -0.21 % 113,759 0
1173 SoonCoin logo SoonCoin SOON 0.0091 -0.45 % 112,943 0
1175 C-Bit logo C-Bit XCT 0.0007 -0.28 % 111,294 0
1177 PostCoin logo PostCoin POST 0.0068 -0.47 % 107,492 23
1178 Money logo Money $$$ 0.0023 -0.47 % 106,568 0
1179 Eryllium logo Eryllium ERY 0.0078 -0.46 % 102,760 0
1180 CompuCoin logo CompuCoin CPN 0.0052 -0.21 % 102,313 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0012 -0.51 % 100,811 6
1182 Destiny logo Destiny DES 0.0622 -0.46 % 99,581 0
1183 MACRON logo MACRON MCRN 0.0002 -0.40 % 99,219 0
1184 TajCoin logo TajCoin TAJ 0.0090 -0.46 % 97,961 465
1186 BitCoal logo BitCoal COAL 0.0210 -0.22 % 94,606 283
1187 Independent Money System logo Independent Money System IMS 0.0168 -0.46 % 90,203 0
1188 BipCoin logo BipCoin BIP 0.0547 -0.22 % 88,962 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0027 -0.18 % 85,959 0
1190 High Voltage logo High Voltage HVCO 0.0568 -0.46 % 84,815 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 -0.41 % 82,860 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0169 -0.46 % 81,653 0
1193 PosEx logo PosEx PEX 0.0325 -0.46 % 79,653 91
1194 Flaxscript logo Flaxscript FLAX 0.0139 -0.47 % 78,157 0
1195 Litecred logo Litecred LTCR 0.0026 -0.47 % 77,669 68
1197 Eurocoin logo Eurocoin EUC 0.0061 -0.46 % 75,408 17

©2017-2020 CryptoReport