| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 235359.01 | -0.17 % | 4,463,320,538,426 | 110,335,067,103 |
| 2 |  |
Ethereum | ETH | 18470.88 | 0.35 % | 2,210,595,534,166 | 52,614,398,934 |
| 3 |  |
Tether | USDT | 5.52 | 0.00 % | 432,679,372,290 | 229,222,354,642 |
| 4 |  |
Binance Coin | BNB | 2443.07 | 0.00 % | 407,507,481,113 | 18,549,799,677 |
| 5 |  |
Cardano | ADA | 8.44 | 0.85 % | 281,255,369,851 | 20,604,794,764 |
| 8 |  |
Ripple | XRP | 4.30 | 0.00 % | 205,549,315,824 | 5,574,601,057 |
| 10 |  |
Dogecoin | DOGE | 0.94 | -1.28 % | 123,983,863,385 | 5,622,407,549 |
| 15 |  |
ChainLink | LINK | 135.76 | -2.06 % | 63,770,902,598 | 4,892,994,969 |
| 18 |  |
Litecoin | LTC | 809.52 | 0.52 % | 56,310,291,984 | 4,187,598,450 |
| 23 |  |
Bitcoin Cash | BCH | 2100.72 | 0.20 % | 39,944,329,719 | 26,044,776,654 |
| 24 |  |
TRON | TRX | 0.39 | 2.19 % | 39,251,202,674 | 4,386,588,306 |
| 25 |  |
Stellar Lumens | XLM | 1.40 | 0.45 % | 35,390,560,580 | 1,484,335,067 |
| 28 |  |
Decentraland | MANA | 16.38 | 4.86 % | 30,229,459,966 | 4,217,796,311 |
| 33 |  |
Ethereum Classic | ETC | 178.23 | -0.35 % | 23,631,081,915 | 1,651,848,397 |
| 34 |  |
Monero | XMR | 1243.99 | -0.76 % | 22,402,671,173 | 786,240,449 |
| 38 |  |
Tezos | XTZ | 22.80 | 1.23 % | 20,701,692,983 | 536,618,201 |
| 40 |  |
IOTA | MIOTA | 6.26 | -0.88 % | 17,477,555,518 | 129,762,133 |
| 43 |  |
EOS | EOS | 16.00 | -0.35 % | 15,657,672,660 | 1,414,775,889 |
| 49 |  |
Enjin | ENJ | 13.81 | 0.59 % | 11,759,787,890 | 898,719,939 |
| 52 |  |
Zcash | ZEC | 779.44 | -1.33 % | 10,661,203,858 | 1,268,847,575 |
| 56 |  |
NEO | NEO | 138.36 | -0.60 % | 9,821,287,166 | 386,905,639 |
| 57 |  |
Loopring | LRC | 7.54 | 2.43 % | 10,009,393,322 | 1,925,820,739 |
| 61 |  |
Basic Attention Token | BAT | 5.66 | -0.21 % | 8,486,226,763 | 529,751,408 |
| 63 |  |
Waves | WAVES | 78.72 | -2.07 % | 8,595,885,833 | 505,022,359 |
| 65 |  |
Dash | DASH | 757.84 | -2.02 % | 7,975,548,282 | 1,057,621,137 |
| 71 |  |
NEM | XEM | 0.66 | 0.37 % | 5,950,430,066 | 64,381,199 |
| 76 |  |
Decred | DCR | 359.24 | -0.27 % | 4,932,930,392 | 32,223,862 |
| 77 |  |
Bancor | BNT | 17.16 | -0.13 % | 4,400,215,136 | 97,265,834 |
| 80 |  |
Qtum | QTUM | 42.88 | -1.77 % | 4,392,306,587 | 638,296,338 |
| 89 |  |
SysCoin | SYS | 6.29 | -0.94 % | 4,172,289,646 | 232,490,984 |
| 90 |  |
Gnosis | GNO | 2155.35 | 0.35 % | 4,019,850,542 | 16,969,527 |
| 92 |  |
ICON | ICX | 5.84 | 0.87 % | 4,081,489,657 | 113,851,166 |
| 94 |  |
Siacoin | SC | 0.0755 | 0.30 % | 3,883,081,952 | 75,363,762 |
| 95 |  |
Bitcoin Gold | BTG | 201.47 | 0.01 % | 3,533,409,712 | 56,119,842 |
| 97 |  |
0x | ZRX | 4.22 | -2.37 % | 3,462,069,229 | 150,731,982 |
| 100 |  |
Storj | STORJ | 8.94 | -2.42 % | 3,233,509,523 | 209,076,503 |
| 112 |  |
WhiteCoin | XWC | 3.14 | -0.13 % | 2,340,214,645 | 32,137,279 |
| 113 |  |
DigiByte | DGB | 0.1587 | -1.16 % | 2,398,761,619 | 127,468,033 |
| 123 |  |
Dent | DENT | 0.0198 | 1.88 % | 2,013,922,406 | 231,997,744 |
| 135 |  |
Aragon | ANT | 40.74 | -2.36 % | 1,635,676,357 | 382,055,950 |
| 138 |  |
Power Ledger | POWR | 3.44 | 4.44 % | 1,679,596,741 | 1,868,703,350 |
| 140 |  |
Medibloc | MED | 0.29 | 0.10 % | 1,556,048,300 | 44,905,070 |
| 142 |  |
Lisk | LSK | 11.45 | -0.26 % | 1,476,249,687 | 30,209,683 |
| 143 |  |
Veritaseum | VERI | 619.71 | -1.87 % | 1,310,059,517 | 629,665 |
| 151 |  |
aelf | ELF | 2.40 | 1.10 % | 1,243,386,708 | 76,497,726 |
| 152 |  |
Verge | XVG | 0.0761 | -0.55 % | 1,272,346,870 | 30,467,216 |
| 153 |  |
Propy | PRO | 14.59 | -12.14 % | 1,085,179,577 | 27,747,615 |
| 155 |  |
Ardor | ARDR | 1.22 | 1.26 % | 1,230,876,519 | 33,278,741 |
| 158 |  |
Civic | CVC | 1.80 | 1.13 % | 1,204,573,304 | 70,522,526 |
| 160 |  |
Status | SNT | 0.34 | -1.22 % | 1,207,177,238 | 32,876,112 |
| 162 |  |
iExec RLC | RLC | 14.64 | -0.96 % | 1,198,517,666 | 51,495,613 |
| 175 |  |
Augur | REP | 91.67 | -0.65 % | 1,008,322,703 | 119,622,677 |
| 176 |  |
Circuits of Value | COVAL | 0.55 | -0.50 % | 979,606,207 | 20,907,395 |
| 180 |  |
MaidSafeCoin | MAID | 2.11 | -0.56 % | 958,717,979 | 2,014,897 |
| 181 |  |
UTRUST | UTK | 1.93 | -1.00 % | 917,593,852 | 33,338,094 |
| 184 |  |
Numeraire | NMR | 157.51 | -0.69 % | 927,826,080 | 39,590,963 |
| 188 |  |
Electroneum | ETN | 0.0515 | -1.92 % | 931,989,825 | 3,165,559 |
| 189 |  |
Steem | STEEM | 2.24 | -0.17 % | 908,067,357 | 96,760,055 |
| 192 |  |
Ark | ARK | 6.16 | -0.40 % | 829,092,881 | 10,011,454 |
| 193 |  |
Presearch | PRE | 2.05 | 0.38 % | 841,390,833 | 14,705,838 |
| 202 |  |
Metal | MTL | 10.52 | 0.47 % | 703,765,828 | 53,454,000 |
| 219 |  |
Kin | KIN | 0.0003 | -1.94 % | 516,267,543 | 7,347,259 |
| 220 |  |
BitShares | BTS | 0.1650 | -0.32 % | 500,258,875 | 15,727,082 |
| 224 |  |
Komodo | KMD | 3.56 | -0.38 % | 462,330,413 | 3,516,272 |
| 233 |  |
MonaCoin | MONA | 6.30 | 1.67 % | 413,892,588 | 3,127,838 |
| 235 |  |
Grid+ | GRID | 10.45 | -2.62 % | 409,583,652 | 62,605 |
| 238 |  |
AdEx | ADX | 2.74 | 0.90 % | 374,762,162 | 33,327,736 |
| 242 |  |
district0x | DNT | 0.60 | -0.92 % | 361,552,795 | 17,035,266 |
| 245 |  |
Aion | AION | 0.68 | 0.00 % | 336,908,295 | 28,911,423 |
| 246 |  |
Nuls | NULS | 3.37 | -2.30 % | 337,591,589 | 95,138,749 |
| 247 |  |
Bytom | BTM | 0.1873 | 0.33 % | 305,589,900 | 12,227,770 |
| 250 |  |
Gas | GAS | 29.84 | -0.42 % | 303,854,752 | 51,169,879 |
| 251 |  |
Groestlcoin | GRS | 3.72 | -0.05 % | 296,805,830 | 63,871,379 |
| 254 |  |
Steem Dollars | SBD | 27.03 | -0.68 % | 283,911,698 | 4,243,341 |
| 255 |  |
Dragonchain | DRGN | 0.75 | 9.07 % | 277,087,647 | 15,464,365 |
| 258 |  |
DigixDAO | DGD | 3412.02 | 0.68 % | 266,580,201 | 22,795 |
| 261 |  |
LAToken | LA | 0.72 | -0.33 % | 274,881,776 | 1,665,280 |
| 265 |  |
Bytecoin | BCN | 0.0013 | 3.08 % | 230,627,879 | 241,859 |
| 268 |  |
Aeternity | AE | 0.61 | 0.00 % | 201,361,477 | 10,369,342 |
| 272 |  |
AirSwap | AST | 1.38 | 0.00 % | 199,320,040 | 4,527,000 |
| 274 |  |
Gifto | GTO | 0.26 | -0.25 % | 202,179,691 | 17,773,411 |
| 277 |  |
Bread | BRD | 2.09 | -10.29 % | 185,861,685 | 24,333,601 |
| 281 |  |
PIVX | PIVX | 2.52 | -5.54 % | 174,390,903 | 7,228,153 |
| 283 |  |
Counterparty | XCP | 59.42 | 15.54 % | 155,597,948 | 374,814 |
| 284 |  |
Nexus | NXS | 2.23 | 0.34 % | 161,842,048 | 4,293,771 |
| 286 |  |
BLOCKv | VEE | 0.0433 | -1.36 % | 150,540,225 | 14,343 |
| 288 |  |
Quantstamp | QSP | 0.2051 | 0.27 % | 148,634,890 | 1,883,687 |
| 289 |  |
GameCredits | GAME | 0.78 | -0.18 % | 142,164,117 | 1,120,413 |
| 290 |  |
QASH | QASH | 0.41 | 2.16 % | 143,195,958 | 1,452,493 |
| 291 |  |
Vertcoin | VTC | 2.21 | -2.23 % | 142,497,629 | 1,131,035 |
| 293 |  |
Namecoin | NMC | 8.68 | -1.23 % | 128,101,491 | 57,530 |
| 296 |  |
Populous | PPT | 2.24 | -2.10 % | 125,902,399 | 3,356,261 |
| 297 |  |
Peercoin | PPC | 3.81 | -0.70 % | 103,683,422 | 37,172 |
| 302 |  |
Particl | PART | 9.44 | -0.57 % | 112,134,594 | 2,502 |
| 305 |  |
Santiment Network Token | SAN | 1.46 | 9.70 % | 99,975,323 | 25,261 |
| 306 |  |
NAV Coin | NAV | 1.32 | -0.66 % | 96,660,614 | 253,421 |
| 307 |  |
Cindicator | CND | 0.0471 | -4.58 % | 94,294,389 | 1,652,911 |
| 308 |  |
WaBi | WABI | 0.90 | -0.16 % | 91,577,761 | 7,774,506 |
| 309 |  |
Neblio | NEBL | 4.85 | -0.91 % | 90,151,903 | 1,635,026 |
| 310 |  |
Aventus | AVT | 14.44 | 0.00 % | 86,650,676 | 71,754 |
| 312 |  |
Agoras Tokens | AGRS | 5.19 | 0.00 % | 82,658,545 | 364,390 |
| 316 |  |
Quantum Resistant Ledger | QRL | 0.97 | -1.36 % | 75,145,382 | 217,475 |
| 319 |  |
Metaverse ETP | ETP | 0.87 | -0.83 % | 69,043,256 | 182,342 |
| 320 |  |
Amber | AMB | 0.1302 | -0.97 % | 69,938,578 | 493,272 |
| 321 |  |
Raiden | RDN | 1.05 | -0.06 % | 70,563,344 | 544,428 |
| 324 |  |
Factom | FCT | 6.86 | -0.17 % | 69,822,680 | 5,419 |
| 326 |  |
Nxt | NXT | 0.0683 | 0.00 % | 68,240,872 | 1,196,706 |
| 329 |  |
Wagerr | WGR | 0.29 | 0.00 % | 63,623,764 | 195,095 |
| 330 |  |
DeepBrain | DBC | 0.0198 | 0.00 % | 63,266,040 | 2,247,733 |
| 331 |  |
PRIZM | PZM | 0.0213 | 0.00 % | 62,282,624 | 4,562,526 |
| 332 |  |
Dentacoin | DCN | 0.0001 | 0.00 % | 62,238,552 | 1,606,754 |
| 351 |  |
Skycoin | SKY | 3.43 | 0.00 % | 72,003,430 | 9,682,565 |
| 352 |  |
Einsteinium | EMC2 | 0.32 | 0.00 % | 70,463,971 | 1,503,866 |
| 378 |  |
Bitcore | BTX | 2.29 | 0.00 % | 41,553,249 | 3,777,001 |
| 384 |  |
NuBits | USNBT | 2.59 | 0.00 % | 28,424,003 | 365 |
| 390 |  |
ParallelCoin | DUO | 1.07 | 0.00 % | 335,703 | 0 |
| 500 |  |
Orbitcoin | ORB | 1.29 | 0.00 % | 4,149,758 | 50 |
| 504 |  |
SIBCoin | SIB | 0.2115 | 0.00 % | 3,846,113 | 23,826 |
| 521 |  |
MarteXcoin | MXT | 0.97 | 0.00 % | 3,639,983 | 24,885 |
| 548 |  |
BridgeCoin | BCO | 0.1232 | 0.00 % | 3,325,886 | 38,765 |
| 552 |  |
Swarm City | SWT | 0.36 | 0.00 % | 3,105,895 | 4,656 |
| 570 | |
UniCoin | UNIC | 0.98 | 0.00 % | 2,994,764 | 0 |
| 571 | |
Valorbit | VAL | 0.0005 | 0.00 % | 2,965,713 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0813 | 0.00 % | 2,871,727 | 0 |
| 578 |  |
AdShares | ADST | 0.1455 | 0.00 % | 2,819,096 | 2,828 |
| 584 |  |
SuperCoin | SUPER | 0.0541 | 0.00 % | 2,695,499 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0025 | 0.00 % | 2,658,019 | 0 |
| 587 | |
Stress | STS | 0.0046 | 0.00 % | 2,579,435 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0045 | 0.00 % | 2,580,132 | 0 |
| 593 |  |
ShadowCash | SDC | 0.37 | 0.00 % | 2,444,731 | 0 |
| 595 |  |
Monster Byte | MBI | 0.1437 | 0.00 % | 2,416,831 | 6,487 |
| 597 |  |
I0Coin | I0C | 0.1093 | 0.00 % | 2,294,897 | 2,878 |
| 599 | |
SwagBucks | BUCKS | 5.67 | 0.00 % | 2,258,993 | 320 |
| 600 | |
Woodcoin | LOG | 0.28 | 0.00 % | 2,245,431 | 14,994 |
| 601 |  |
Ammo Rewards | AMMO | 0.0287 | 0.00 % | 2,232,827 | 8,446 |
| 603 |  |
NEVERDIE | NDC | 0.0542 | 0.00 % | 2,222,810 | 40,659 |
| 604 |  |
RussiaCoin | RC | 0.26 | 0.00 % | 2,210,110 | 39 |
| 610 |  |
Creativecoin | CREA | 0.1238 | 0.00 % | 2,128,442 | 9,968 |
| 611 |  |
Sexcoin | SXC | 0.0164 | 0.00 % | 2,111,363 | 0 |
| 616 | |
BTSR | BTSR | 0.60 | 0.00 % | 1,965,962 | 0 |
| 617 | |
WayGuide | WAY | 0.0197 | 0.00 % | 1,971,210 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 1,852,563 | 3,663 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.28 | 0.00 % | 1,832,556 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | 0.00 % | 1,781,048 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0008 | 0.00 % | 1,779,686 | 4,251 |
| 793 |  |
BitTokens | BXT | 2.93 | 0.00 % | 1,746,533 | 0 |
| 795 |  |
Riecoin | RIC | 0.0384 | 0.00 % | 1,701,722 | 0 |
| 796 | |
Cypher | CYP | 0.27 | 0.00 % | 1,693,673 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0959 | 0.00 % | 1,646,666 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.83 | 0.00 % | 1,636,681 | 13,858 |
| 805 |  |
Kobocoin | KOBO | 0.0657 | 0.00 % | 1,623,846 | 105 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,188,802 | 23,735 |
| 808 |  |
SkinCoin | SKIN | 0.0182 | 0.00 % | 1,606,594 | 35,797 |
| 809 |  |
InPay | INPAY | 0.1608 | 0.00 % | 1,608,104 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0206 | 0.00 % | 1,602,732 | 3,663 |
| 811 |  |
Piggycoin | PIGGY | 0.0032 | 0.00 % | 1,600,084 | 13,885 |
| 814 |  |
CryptoForecast | CFT | 0.0341 | 0.00 % | 1,567,216 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0046 | 0.00 % | 1,538,243 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0858 | 0.00 % | 1,507,207 | 0 |
| 823 | |
WMCoin | WMC | 0.1312 | 0.00 % | 1,511,908 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0005 | 0.00 % | 1,477,252 | 0 |
| 826 |  |
Condensate | RAIN | 0.0033 | 0.00 % | 1,456,487 | 5,864 |
| 827 |  |
Regalcoin | REC | 0.1126 | 0.00 % | 1,441,278 | 2,990 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0158 | 0.00 % | 1,431,800 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.26 | 0.00 % | 1,429,787 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0323 | 0.00 % | 1,424,127 | 11 |
| 831 | |
IslaCoin | ISL | 0.94 | 0.00 % | 1,426,620 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0885 | 0.00 % | 1,410,898 | 5,792 |
| 835 |  |
HoboNickels | HBN | 0.0219 | 0.00 % | 1,404,719 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.24 | 0.00 % | 1,401,736 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0373 | 0.00 % | 1,392,227 | 3,044 |
| 839 |  |
UnbreakableCoin | UNB | 0.60 | 0.00 % | 1,375,912 | 0 |
| 840 |  |
Newbium | NEWB | 0.0276 | 0.00 % | 1,378,849 | 0 |
| 841 |  |
Zennies | ZENI | 0.0014 | 0.00 % | 1,370,142 | 0 |
| 844 |  |
Link Platform | LNK | 81.85 | 0.00 % | 1,343,553 | 0 |
| 845 |  |
Vcash | XVC | 0.0858 | 0.00 % | 1,326,108 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0030 | 0.00 % | 1,295,870 | 0 |
| 855 | |
Flycoin | FLY | 5.87 | 0.00 % | 1,236,419 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0070 | 0.00 % | 1,182,279 | 0 |
| 859 | |
Truckcoin | TRK | 0.0052 | 0.00 % | 1,172,278 | 375 |
| 862 |  |
CampusCoin | CMPCO | 0.0023 | 0.00 % | 1,149,665 | 17,394 |
| 865 |  |
Etheriya | RIYA | 0.72 | 0.00 % | 1,144,246 | 0 |
| 870 |  |
FundYourselfNow | FYN | 1.28 | 0.00 % | 1,123,059 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0414 | 0.00 % | 1,114,767 | 50 |
| 872 |  |
GlobalCoin | GLC | 0.0169 | 0.00 % | 1,098,340 | 0 |
| 874 |  |
Elementrem | ELE | 0.0415 | 0.00 % | 1,088,272 | 148,595 |
| 875 |  |
Guncoin | GUN | 0.0047 | 0.00 % | 1,087,005 | 0 |
| 877 | |
bitSilver | BITSILVER | 50.43 | 0.00 % | 1,074,021 | 5,936 |
| 879 |  |
Open | OTN | 0.53 | 0.00 % | 1,063,204 | 2,906 |
| 880 | |
bitBTC | BITBTC | 23448.88 | 0.00 % | 1,042,235 | 2,322 |
| 882 |  |
Rupaya | RUPX | 0.0237 | 0.00 % | 1,035,207 | 13,604 |
| 883 |  |
Creditbit | CRB | 0.0612 | 0.00 % | 1,034,191 | 9,053 |
| 888 |  |
AllSafe | ASAFE2 | 0.1435 | 0.00 % | 1,017,780 | 4,417 |
| 889 | |
Bitz | BITZ | 0.50 | 0.00 % | 1,000,132 | 0 |
| 890 |  |
ReeCoin | REE | 0.0004 | 0.00 % | 966,541 | 0 |
| 897 | |
bitGold | BITGOLD | 4810.14 | 0.00 % | 911,453 | 7,365 |
| 899 | |
DigiCube | CUBE | 0.0004 | 0.00 % | 899,443 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.00 % | 891,030 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0203 | 0.00 % | 887,400 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0061 | 0.00 % | 880,753 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0090 | 0.00 % | 875,518 | 4,474 |
| 908 |  |
Adzcoin | ADZ | 0.0195 | 0.00 % | 878,378 | 559 |
| 910 |  |
Virtacoinplus | XVP | 0.0764 | 0.00 % | 835,384 | 0 |
| 911 | |
KushCoin | KUSH | 0.1479 | 0.00 % | 833,036 | 0 |
| 913 |  |
Yacoin | YAC | 0.0068 | 0.00 % | 822,763 | 0 |
| 915 |  |
Evotion | EVO | 0.25 | 0.00 % | 813,354 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0139 | 0.00 % | 766,318 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 763,464 | 509,188 |
| 921 | |
Sling | SLING | 0.69 | 0.00 % | 746,495 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0214 | 0.00 % | 746,258 | 0 |
| 923 | |
Bytecent | BYC | 0.31 | 0.00 % | 739,975 | 0 |
| 926 | |
Firecoin | FIRE | 7.42 | 0.00 % | 729,782 | 0 |
| 927 |  |
Triangles | TRI | 5.77 | 0.00 % | 726,029 | 320 |
| 928 |  |
Sterlingcoin | SLG | 0.1706 | 0.00 % | 723,585 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0004 | 0.00 % | 713,318 | 0 |
| 933 | |
bitEUR | BITEUR | 6.43 | 0.00 % | 692,399 | 154 |
| 934 |  |
Prototanium | PR | 3.49 | 0.00 % | 687,148 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0056 | 0.00 % | 681,929 | 94,781 |
| 937 |  |
BritCoin | BRIT | 0.0320 | 0.00 % | 680,627 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1944 | 0.00 % | 675,241 | 0 |
| 939 | |
Mineum | MNM | 0.0711 | 0.00 % | 671,068 | 0 |
| 940 | |
VirtualCoin | VC | 0.0659 | 0.00 % | 663,377 | 0 |
| 942 |  |
Franko | FRK | 0.68 | 0.00 % | 637,233 | 0 |
| 944 |  |
Sojourn | SOJ | 1.30 | 0.00 % | 628,390 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0366 | 0.00 % | 621,302 | 61 |
| 947 | |
Enigma | XNG | 0.77 | 0.00 % | 623,296 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0127 | 0.00 % | 608,453 | 22 |
| 951 | |
Gapcoin | GAP | 0.0429 | 0.00 % | 607,450 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0847 | 0.00 % | 603,825 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0285 | 0.00 % | 605,275 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0138 | 0.00 % | 602,628 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0141 | 0.00 % | 590,133 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0286 | 0.00 % | 578,951 | 745 |
| 960 |  |
Synergy | SNRG | 0.1380 | 0.00 % | 577,218 | 171 |
| 961 | |
HempCoin | HMP | 0.0004 | 0.00 % | 578,192 | 0 |
| 962 | |
TittieCoin | TTC | 0.0005 | 0.00 % | 573,009 | 6 |
| 966 |  |
PX | PX | 0.0056 | 0.00 % | 553,050 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0917 | 0.00 % | 551,226 | 0 |
| 969 |  |
Unitus | UIS | 0.0084 | 0.00 % | 542,618 | 171 |
| 970 | |
SpaceCoin | SPACE | 0.0220 | 0.00 % | 540,141 | 0 |
| 971 |  |
FinCoin | FNC | 0.0420 | 0.00 % | 540,804 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0025 | 0.00 % | 532,922 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0589 | 0.00 % | 529,698 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0290 | 0.00 % | 506,849 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0462 | 0.00 % | 506,749 | 94 |
| 982 |  |
Bitstar | BITS | 0.0254 | 0.00 % | 505,801 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0021 | 0.00 % | 477,501 | 100 |
| 987 |  |
iTicoin | ITI | 14.83 | 0.00 % | 474,590 | 155 |
| 988 |  |
iDice | ICE | 0.30 | 0.00 % | 474,446 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0224 | 0.00 % | 468,264 | 0 |
| 990 |  |
WavesGo | WGO | 0.0532 | 0.00 % | 455,074 | 260 |
| 992 | |
BeaverCoin | BVC | 0.1450 | 0.00 % | 451,721 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0082 | 0.00 % | 442,365 | 66 |
| 995 | |
Spots | SPT | 0.0197 | 0.00 % | 441,223 | 22 |
| 996 |  |
vSlice | VSL | 0.0132 | 0.00 % | 440,429 | 39 |
| 997 |  |
RouletteToken | RLT | 0.0428 | 0.00 % | 436,904 | 36,691 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 424,960 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0024 | 0.00 % | 424,287 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0404 | 0.00 % | 424,328 | 10,527 |
| 1005 |  |
MTMGaming | MTM | 0.1369 | 0.00 % | 410,767 | 0 |
| 1006 | |
WARP | WARP | 0.37 | 0.00 % | 410,490 | 0 |
| 1007 |  |
Joincoin | J | 0.1262 | 0.00 % | 405,658 | 6 |
| 1008 |  |
Cannacoin | CCN | 0.0857 | 0.00 % | 402,817 | 0 |
| 1009 |  |
LiteBar | LTB | 0.40 | 0.00 % | 394,301 | 0 |
| 1011 | |
Rubies | RBIES | 0.0375 | 0.00 % | 390,619 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0392 | 0.00 % | 390,338 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0058 | 0.00 % | 378,830 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0007 | 0.00 % | 371,670 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0146 | 0.00 % | 366,672 | 50 |
| 1020 |  |
Abjcoin | ABJ | 0.0412 | 0.00 % | 365,010 | 1,838 |
| 1021 | |
Pulse | PULSE | 0.0251 | 0.00 % | 359,357 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0539 | 0.00 % | 355,966 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0066 | 0.00 % | 355,905 | 116 |
| 1024 |  |
Darsek | KED | 0.0148 | 0.00 % | 354,260 | 165 |
| 1025 | |
GoldBlocks | GB | 0.0226 | 0.00 % | 351,870 | 161 |
| 1027 |  |
Pascal Lite | PASL | 0.0386 | 0.00 % | 345,511 | 155 |
| 1028 |  |
Bit20 | BTWTY | 326996.23 | 0.00 % | 332,226 | 0 |
| 1030 | |
Crypto | CTO | 0.0239 | 0.00 % | 328,679 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.00 % | 326,947 | 298 |
| 1032 |  |
DaxxCoin | DAXX | 0.0006 | 0.00 % | 319,786 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0014 | 0.00 % | 317,155 | 66 |
| 1037 |  |
Netko | NETKO | 0.0472 | 0.00 % | 316,375 | 161 |
| 1038 |  |
Octanox | OTX | 0.0370 | 0.00 % | 314,183 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0030 | 0.00 % | 311,688 | 11 |
| 1040 | |
Chronos | CRX | 0.0041 | 0.00 % | 306,011 | 0 |
| 1041 |  |
Shilling | SH | 0.0430 | 0.00 % | 305,123 | 0 |
| 1042 |  |
Altcoin | ALT | 2.44 | 0.00 % | 300,682 | 276 |
| 1043 | |
Blackstar | BSTAR | 0.0005 | 0.00 % | 300,473 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0056 | 0.00 % | 298,183 | 177 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0741 | 0.00 % | 293,704 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0037 | 0.00 % | 292,713 | 0 |
| 1048 |  |
Renos | RNS | 0.0086 | 0.00 % | 288,259 | 39 |
| 1049 |  |
Honey | HONEY | 0.62 | 0.00 % | 280,974 | 216 |
| 1050 | |
VIP Tokens | VIP | 0.0033 | 0.00 % | 276,299 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.59 | 0.00 % | 275,793 | 0 |
| 1052 | |
Uro | URO | 0.2265 | 0.00 % | 273,430 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0214 | 0.00 % | 268,294 | 55 |
| 1054 |  |
BlazeCoin | BLZ | 0.0004 | 0.00 % | 262,287 | 0 |
| 1057 |  |
Impact | IMX | 0.0023 | 0.00 % | 256,172 | 0 |
| 1058 |  |
300 Token | 300 | 841.76 | 0.00 % | 252,530 | 28 |
| 1059 | |
Swing | SWING | 0.0660 | 0.00 % | 250,614 | 199 |
| 1060 |  |
Debitcoin | DBTC | 0.0139 | 0.00 % | 250,244 | 0 |
| 1062 |  |
Printerium | PRX | 0.0211 | 0.00 % | 249,207 | 0 |
| 1063 | |
MindCoin | MND | 0.0156 | 0.00 % | 247,360 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.31 | 0.00 % | 246,382 | 127 |
| 1065 |  |
Signatum | SIGT | 0.0023 | 0.00 % | 245,549 | 6 |
| 1067 |  |
Embers | MBRS | 0.0048 | 0.00 % | 239,578 | 592 |
| 1068 |  |
Titcoin | TIT | 0.0048 | 0.00 % | 238,301 | 44 |
| 1069 |  |
Ripto Bux | RBX | 0.0006 | 0.00 % | 234,571 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0321 | 0.00 % | 225,524 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0075 | 0.00 % | 223,034 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0186 | 0.00 % | 221,083 | 0 |
| 1075 | |
EGO | EGO | 0.0037 | 0.00 % | 219,737 | 0 |
| 1076 |  |
Onix | ONX | 0.0021 | 0.00 % | 219,879 | 199 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 0.00 % | 218,104 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0105 | 0.00 % | 215,236 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0091 | 0.00 % | 212,444 | 11 |
| 1082 | |
BERNcash | BERN | 0.0030 | 0.00 % | 210,596 | 0 |
| 1083 | |
SixEleven | 611 | 0.45 | 0.00 % | 210,387 | 679 |
| 1084 | |
Quatloo | QTL | 0.0272 | 0.00 % | 209,929 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.1372 | 0.00 % | 209,173 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0021 | 0.00 % | 208,963 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0003 | 0.00 % | 208,787 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0028 | 0.00 % | 204,903 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0284 | 0.00 % | 201,863 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0346 | 0.00 % | 202,323 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0032 | 0.00 % | 199,107 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0469 | 0.00 % | 198,250 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 270,714 | 23 |
| 1098 | |
Influxcoin | INFX | 0.1168 | 0.00 % | 195,454 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0019 | 0.00 % | 194,030 | 0 |
| 1101 | |
G3N | G3N | 0.0255 | 0.00 % | 193,063 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0053 | 0.00 % | 192,775 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0024 | 0.00 % | 190,836 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.1287 | 0.00 % | 188,895 | 232 |
| 1106 |  |
Digital Money Bits | DMB | 0.0020 | 0.00 % | 187,586 | 668 |
| 1107 |  |
RedCoin | RED | 0.0025 | 0.00 % | 185,385 | 2,334 |
| 1108 |  |
SecureCoin | SRC | 0.0193 | 0.00 % | 185,049 | 116 |
| 1109 | |
Cryptojacks | CJ | 0.0005 | 0.00 % | 184,922 | 17 |
| 1110 |  |
Jewels | JWL | 0.0092 | 0.00 % | 184,888 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0004 | 0.00 % | 179,902 | 0 |
| 1116 | |
CRTCoin | CRT | 2.18 | 0.00 % | 173,199 | 94 |
| 1117 | |
LetItRide | LIR | 0.0046 | 0.00 % | 173,320 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0141 | 0.00 % | 173,148 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0082 | 0.00 % | 172,667 | 94 |
| 1120 |  |
Frazcoin | FRAZ | 0.0176 | 0.00 % | 170,984 | 0 |
| 1121 | |
X-Coin | XCO | 0.0136 | 0.00 % | 168,853 | 448 |
| 1123 | |
GoldPieces | GP | 0.1331 | 0.00 % | 162,427 | 0 |
| 1125 | |
PayCon | CON | 0.0068 | 0.00 % | 156,505 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0034 | 0.00 % | 154,916 | 33 |
| 1127 |  |
RonPaulCoin | RPC | 0.1504 | 0.00 % | 152,098 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0135 | 0.00 % | 149,230 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0071 | 0.00 % | 148,341 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0004 | 0.00 % | 145,053 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0037 | 0.00 % | 142,488 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0011 | 0.00 % | 142,455 | 6 |
| 1137 |  |
Qibuck Asset | QBK | 0.0852 | 0.00 % | 142,406 | 0 |
| 1139 |  |
Centurion | CNT | 0.0018 | 0.00 % | 139,758 | 44 |
| 1140 | |
Zonecoin | ZNE | 0.0542 | 0.00 % | 140,016 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0387 | 0.00 % | 139,158 | 803 |
| 1143 |  |
ChainCoin | CHC | 0.0089 | 0.00 % | 138,671 | 0 |
| 1144 |  |
Allion | ALL | 0.0224 | 0.00 % | 138,622 | 61 |
| 1145 | |
Dollarcoin | DLC | 0.0148 | 0.00 % | 134,616 | 11 |
| 1146 | |
ParkByte | PKB | 0.0283 | 0.00 % | 134,659 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0022 | 0.00 % | 132,878 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.1468 | 0.00 % | 131,232 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0012 | 0.00 % | 130,873 | 0 |
| 1150 |  |
Torcoin | TOR | 0.41 | 0.00 % | 129,977 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.50 | 0.00 % | 128,260 | 0 |
| 1153 |  |
Visio | VISIO | 0.0024 | 0.00 % | 125,668 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0500 | 0.00 % | 125,221 | 17 |
| 1156 | |
SydPak | SDP | 0.76 | 0.00 % | 122,788 | 0 |
| 1157 |  |
Neuro | NRO | 0.0021 | 0.00 % | 121,984 | 232 |
| 1158 |  |
Acoin | ACOIN | 0.0997 | 0.00 % | 121,657 | 183 |
| 1159 |  |
Eternity | ENT | 0.0247 | 0.00 % | 119,537 | 72 |
| 1160 | |
Xonecoin | XOC | 0.28 | 0.00 % | 118,995 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0065 | 0.00 % | 118,066 | 0 |
| 1163 |  |
Californium | CF | 0.0480 | 0.00 % | 117,415 | 17 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0023 | 0.00 % | 117,233 | 287 |
| 1165 | |
ImpulseCoin | IMPS | 0.0058 | 0.00 % | 117,107 | 0 |
| 1166 | |
Steps | STEPS | 0.0061 | 0.00 % | 112,947 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0032 | 0.00 % | 111,810 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0079 | 0.00 % | 111,799 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0048 | 0.00 % | 111,446 | 61 |
| 1171 |  |
CoinonatX | XCXT | 0.0057 | 0.00 % | 111,093 | 33 |
| 1172 |  |
Credence | CRDNC | 0.0323 | 0.00 % | 110,751 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0088 | 0.00 % | 109,957 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0007 | 0.00 % | 108,352 | 0 |
| 1177 |  |
PostCoin | POST | 0.0066 | 0.00 % | 104,650 | 22 |
| 1178 | |
Money | $$$ | 0.0023 | 0.00 % | 104,095 | 0 |
| 1179 | |
Eryllium | ERY | 0.0076 | 0.00 % | 100,375 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0051 | 0.00 % | 99,608 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0011 | 0.00 % | 98,146 | 6 |
| 1182 | |
Destiny | DES | 0.0606 | 0.00 % | 96,949 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | 0.00 % | 96,916 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0088 | 0.00 % | 95,371 | 452 |
| 1186 |  |
BitCoal | COAL | 0.0205 | 0.00 % | 92,105 | 276 |
| 1187 | |
Independent Money System | IMS | 0.0164 | 0.00 % | 88,110 | 0 |
| 1188 | |
BipCoin | BIP | 0.0532 | 0.00 % | 86,611 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0027 | 0.00 % | 83,687 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0554 | 0.00 % | 82,846 | 6 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0007 | 0.00 % | 80,937 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0165 | 0.00 % | 79,758 | 0 |
| 1193 | |
PosEx | PEX | 0.0316 | 0.00 % | 77,547 | 88 |
| 1194 | |
Flaxscript | FLAX | 0.0136 | 0.00 % | 76,343 | 0 |
| 1195 | |
Litecred | LTCR | 0.0025 | 0.00 % | 75,867 | 66 |
| 1197 |  |
Eurocoin | EUC | 0.0059 | 0.00 % | 73,658 | 17 |
©2017-2021 CryptoReport