Market Cap (BRL)

699,346,743,814.547

24h Change

-1.29%

24h High

715,517,751,573.2

24h Low

693,704,819,900.096


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 20849.36 -0.15 % 362,156,593,864 16,092,121,584
2 Ripple logo Ripple XRP 1.87 2.48 % 75,836,840,335 3,301,914,307
3 Ethereum logo Ethereum ETH 642.47 1.17 % 67,249,355,860 6,863,958,226
4 Bitcoin Cash logo Bitcoin Cash BCH 1443.67 -2.20 % 25,207,429,612 1,030,880,244
5 Stellar Lumens logo Stellar Lumens XLM 0.91 0.76 % 17,893,659,385 387,224,830
6 EOS logo EOS EOS 16.63 -0.27 % 15,397,930,060 2,802,531,843
7 Litecoin logo Litecoin LTC 153.62 0.13 % 9,377,396,713 1,314,469,591
8 Tether logo Tether USDT 3.72 0.19 % 6,511,470,719 11,259,563,292
9 Cardano logo Cardano ADA 0.2248 -3.11 % 5,830,211,116 67,462,368
10 Monero logo Monero XMR 325.40 1.86 % 5,537,582,410 86,934,628
11 TRON logo TRON TRX 0.0683 0.28 % 4,628,349,494 307,929,115
12 IOTA logo IOTA MIOTA 1.50 -0.28 % 4,279,978,595 20,208,616
13 Dash logo Dash DASH 487.07 -3.86 % 4,113,721,894 646,088,072
14 Binance Coin logo Binance Coin BNB 28.90 0.64 % 3,770,940,130 52,571,510
15 NEM logo NEM XEM 0.34 0.70 % 3,142,357,066 31,061,493
16 NEO logo NEO NEO 44.85 0.91 % 3,053,639,614 651,346,624
17 Ethereum Classic logo Ethereum Classic ETC 26.87 0.09 % 2,875,364,302 627,023,561
18 Tezos logo Tezos XTZ 4.00 0.80 % 2,477,992,113 6,849,955
19 Zcash logo Zcash ZEC 419.19 6.32 % 2,230,073,736 702,723,373
20 Bitcoin Gold logo Bitcoin Gold BTG 99.28 -0.37 % 1,721,790,524 19,574,639
22 OmiseGo logo OmiseGo OMG 9.92 4.03 % 1,462,462,761 119,324,304
23 Dogecoin logo Dogecoin DOGE 0.0099 1.88 % 1,149,856,888 42,482,645
24 0x logo 0x ZRX 1.99 2.59 % 1,090,699,033 34,679,156
25 Decred logo Decred DCR 122.32 0.61 % 1,091,618,117 5,166,401
26 Qtum logo Qtum QTUM 11.28 0.78 % 1,033,028,731 544,495,643
27 Basic Attention Token logo Basic Attention Token BAT 0.77 -5.15 % 911,827,116 20,010,428
28 Lisk logo Lisk LSK 7.92 0.05 % 907,735,263 17,640,290
29 Bytecoin logo Bytecoin BCN 0.0042 -0.22 % 760,532,279 1,002,333
32 Aeternity logo Aeternity AE 3.22 -1.88 % 749,108,379 17,957,208
33 ICON logo ICON ICX 1.49 0.13 % 740,040,452 17,771,326
34 DigiByte logo DigiByte DGB 0.0623 0.34 % 693,407,479 3,909,177
36 BitShares logo BitShares BTS 0.26 -1.44 % 699,625,969 14,174,220
37 ChainLink logo ChainLink LINK 1.90 7.70 % 659,473,936 11,379,739
38 Siacoin logo Siacoin SC 0.0168 1.72 % 645,671,262 3,227,387
39 Steem logo Steem STEEM 2.15 0.66 % 638,846,879 3,392,948
42 Bytom logo Bytom BTM 0.57 -1.72 % 574,759,617 19,643,285
43 Waves logo Waves WAVES 5.60 2.21 % 569,257,880 12,210,215
44 Metaverse ETP logo Metaverse ETP ETP 9.94 -4.68 % 539,671,880 9,469,969
45 Verge logo Verge XVG 0.0349 1.26 % 544,439,295 5,192,077
46 Populous logo Populous PPT 9.24 -2.84 % 535,372,657 4,738,589
47 Augur logo Augur REP 39.60 1.31 % 436,388,854 2,581,373
48 Golem logo Golem GNT 0.44 1.08 % 439,347,915 5,366,791
49 MaidSafeCoin logo MaidSafeCoin MAID 0.83 5.73 % 375,294,187 2,524,636
50 Stratis logo Stratis STRAT 3.82 -4.05 % 395,635,849 3,676,834
51 Status logo Status SNT 0.1106 1.69 % 387,151,525 8,101,775
52 Electroneum logo Electroneum ETN 0.0456 -3.70 % 385,248,410 1,335,402
53 Komodo logo Komodo KMD 3.38 0.52 % 383,713,456 1,217,291
54 Cryptonex logo Cryptonex CNX 6.49 1.80 % 361,155,511 22,598,755
56 Decentraland logo Decentraland MANA 0.33 3.94 % 338,825,549 15,023,688
57 WAX logo WAX WAX 0.35 -0.46 % 334,949,520 1,103,779
58 KuCoin logo KuCoin KCS 3.61 1.04 % 334,295,323 393,024
60 Ardor logo Ardor ARDR 0.29 -1.24 % 292,303,433 1,361,419
61 QASH logo QASH QASH 0.80 0.36 % 280,541,306 1,675,037
62 Revain logo Revain R 0.71 10.42 % 273,569,532 10,298,603
65 MonaCoin logo MonaCoin MONA 4.12 0.09 % 266,227,324 2,523,126
68 Factom logo Factom FCT 30.46 36.10 % 276,141,303 16,779,191
69 Aion logo Aion AION 1.00 -4.33 % 257,847,850 7,722,840
70 Bancor logo Bancor BNT 3.86 -0.22 % 250,918,605 3,868,989
71 DigixDAO logo DigixDAO DGD 113.10 0.33 % 226,757,576 671,712
72 aelf logo aelf ELF 0.81 -0.75 % 223,265,227 9,695,901
73 PIVX logo PIVX PIVX 3.86 4.17 % 227,245,447 867,114
74 ZenCash logo ZenCash ZEN 42.20 -1.62 % 221,151,932 4,346,928
75 SIRIN logo SIRIN SRN 0.48 6.35 % 240,760,715 12,596,715
79 Dentacoin logo Dentacoin DCN 0.0007 4.22 % 218,405,395 210,270
81 ReddCoin logo ReddCoin RDD 0.0069 -2.00 % 209,762,003 1,727,622
82 Ark logo Ark ARK 1.84 -2.22 % 195,948,862 852,430
84 Loopring logo Loopring LRC 0.25 0.69 % 205,372,887 2,070,383
85 TenX logo TenX PAY 1.70 0.52 % 187,685,136 2,135,281
87 Power Ledger logo Power Ledger POWR 0.46 3.86 % 185,158,395 7,905,471
89 ZCoin logo ZCoin XZC 31.05 2.79 % 180,589,097 1,376,564
90 Nxt logo Nxt NXT 0.1815 4.33 % 187,403,231 2,825,288
92 Veritaseum logo Veritaseum VERI 85.16 -3.07 % 176,297,689 2,984,749
93 MobileGo logo MobileGo MGO 1.76 6.90 % 176,814,645 48,354,093
94 FunFair logo FunFair FUN 0.0305 -0.18 % 168,007,284 2,734,358
98 Kyber logo Kyber KNC 1.02 2.54 % 138,836,407 5,999,390
99 Gas logo Gas GAS 13.61 -0.24 % 139,324,549 1,160,093
101 Dragonchain logo Dragonchain DRGN 0.57 -0.72 % 137,897,595 2,753,024
102 SysCoin logo SysCoin SYS 0.2381 0.80 % 130,633,718 661,904
103 Civic logo Civic CVC 0.36 0.28 % 126,015,543 1,735,992
104 SALT logo SALT SALT 1.48 0.22 % 129,192,001 2,052,284
106 Genesis logo Genesis GVT 26.79 1.69 % 124,216,927 8,885,405
107 Storj logo Storj STORJ 0.87 1.89 % 112,078,351 1,893,954
109 Dynamic logo Dynamic DTR 0.0946 -4.42 % 115,615,936 4,243
110 Dent logo Dent DENT 0.0068 -3.00 % 119,470,810 10,184,967
111 Eidoo logo Eidoo EDO 3.86 2.67 % 113,005,625 1,365,846
112 RChain logo RChain RHOC 0.30 -1.37 % 112,742,142 1,268,418
113 Nuls logo Nuls NULS 2.76 2.14 % 115,257,026 19,892,196
114 Emercoin logo Emercoin EMC 2.65 -3.71 % 111,747,045 534,879
115 Peercoin logo Peercoin PPC 4.51 18.78 % 115,015,395 2,086,674
118 Substratum logo Substratum SUB 0.29 2.74 % 113,914,032 361,764
119 Kin logo Kin KIN 0.0001 0.00 % 107,809,039 942,959
120 Enjin logo Enjin ENJ 0.1456 5.08 % 111,756,539 1,891,070
121 Groestlcoin logo Groestlcoin GRS 1.49 2.67 % 100,935,457 1,414,959
123 Cindicator logo Cindicator CND 0.0712 0.54 % 104,167,292 582,591
124 iExec RLC logo iExec RLC RLC 1.28 1.48 % 106,347,061 880,914
126 Storm logo Storm STORM 0.0231 4.85 % 109,164,084 1,576,651
127 Byteball logo Byteball GBYTE 152.50 3.27 % 101,080,712 126,339
128 Nexus logo Nexus NXS 1.66 2.75 % 104,597,644 520,259
129 Request logo Request REQ 0.1360 -0.42 % 101,798,590 1,444,155
131 Bread logo Bread BRD 1.13 -2.86 % 100,211,430 292,634
132 Santiment Network Token logo Santiment Network Token SAN 1.55 1.81 % 98,949,595 747,227
133 BridgeCoin logo BridgeCoin BCO 3.57 -3.26 % 96,459,373 62,745
135 Gifto logo Gifto GTO 0.1711 5.58 % 93,297,528 48,179,469
138 SmartCash logo SmartCash SMART 0.0775 5.94 % 80,014,877 1,495,339
141 Vertcoin logo Vertcoin VTC 1.71 -0.33 % 79,114,537 471,996
142 Skycoin logo Skycoin SKY 7.92 3.07 % 80,610,497 1,021,773
143 Po.et logo Po.et POE 0.0328 4.29 % 81,258,601 2,758,087
144 Neblio logo Neblio NEBL 5.62 -0.21 % 82,434,797 587,583
145 Streamr logo Streamr DATA 0.1149 6.64 % 80,266,301 3,967,555
147 Pillar logo Pillar PLR 0.30 7.96 % 78,210,089 21,527
148 Raiden logo Raiden RDN 1.48 6.37 % 76,863,537 1,768,566
149 Credo logo Credo CREDO 0.1344 11.15 % 75,193,327 75,916
150 Einsteinium logo Einsteinium EMC2 0.34 2.60 % 74,671,260 4,994,949
151 Blocknet logo Blocknet BLOCK 13.54 9.95 % 73,563,227 324,906
152 Amber logo Amber AMB 0.50 1.68 % 71,917,895 1,257,236
154 bitCNY logo bitCNY BITCNY 0.53 1.08 % 70,046,333 88,478,169
155 Ethos logo Ethos ETHOS 0.82 -0.03 % 71,686,287 819,297
156 Moeda logo Moeda MDA 3.46 -1.34 % 69,379,628 1,747,088
157 Quantstamp logo Quantstamp QSP 0.1067 1.92 % 68,084,953 414,659
162 Wagerr logo Wagerr WGR 0.38 -1.88 % 67,519,458 6,996
164 Time logo Time TNB 0.0261 1.20 % 64,761,240 3,473,077
165 Novacoin logo Novacoin NVC 28.21 29.91 % 63,623,037 49,289
168 Ubiq logo Ubiq UBQ 1.43 -1.16 % 61,945,917 152,678
169 UTRUST logo UTRUST UTK 0.1352 0.56 % 62,221,440 376,610
171 SONM logo SONM SNM 0.1697 6.23 % 61,019,384 829,001
172 Aragon logo Aragon ANT 1.98 -8.76 % 57,700,791 787,273
173 Gnosis logo Gnosis GNO 52.06 0.34 % 58,732,717 522,607
174 Propy logo Propy PRO 1.02 3.77 % 58,314,615 1,814,121
175 NAV Coin logo NAV Coin NAV 0.88 1.74 % 58,384,494 585,752
177 ETHLend logo ETHLend LEND 0.0495 5.12 % 56,946,627 1,638,838
178 BitBay logo BitBay BAY 0.0530 0.01 % 53,596,699 8,880
179 WhiteCoin logo WhiteCoin XWC 0.2169 6.42 % 56,602,555 240,320
180 SaluS logo SaluS SLS 52.39 -1.91 % 55,007,695 14,422
181 Particl logo Particl PART 6.56 4.94 % 54,171,721 150,184
182 BLOCKv logo BLOCKv VEE 0.0265 2.00 % 53,063,789 29,406
183 DigitalNote logo DigitalNote XDN 0.0077 1.12 % 53,667,353 2,258,969
185 E-Dinar Coin logo E-Dinar Coin EDR 0.0586 0.66 % 51,936,660 1,619,918
186 Steem Dollars logo Steem Dollars SBD 3.58 1.16 % 51,689,206 1,597,848
187 Metal logo Metal MTL 1.60 2.03 % 52,980,863 2,018,181
188 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.94 0.79 % 49,237,693 181,684
190 Burst logo Burst BURST 0.0247 3.76 % 49,410,744 129,219
191 TokenCard logo TokenCard TKN 2.02 -6.60 % 53,131,878 169,467
192 Wings logo Wings WINGS 0.50 3.13 % 49,244,543 2,646,837
194 Viacoin logo Viacoin VIA 2.09 5.15 % 50,370,241 721,233
196 SingularDTV logo SingularDTV SNGLS 0.0801 4.59 % 48,755,641 2,010,729
198 Modum logo Modum MOD 2.21 -1.19 % 47,416,662 403,713
200 Achain logo Achain ACT 0.0597 -6.41 % 45,638,250 2,260,932
202 Medibloc logo Medibloc MED 0.0152 5.22 % 46,302,633 66,385
203 district0x logo district0x DNT 0.0746 8.65 % 45,841,367 2,796,017
204 Ripio logo Ripio RCN 0.0862 1.87 % 45,673,607 2,755,409
206 Boolberry logo Boolberry BBR 3.68 1.47 % 45,385,512 95,716
209 Pascal Coin logo Pascal Coin PASC 1.80 15.23 % 43,838,297 221,636
210 VIBE logo VIBE VIBE 0.1638 -0.65 % 43,846,353 960,347
211 XtraBYtes logo XtraBYtes XBY 0.0956 0.20 % 41,739,968 17,830
213 Asch logo Asch XAS 0.43 -1.02 % 39,831,824 1,397,214
215 WaBi logo WaBi WABI 0.78 1.21 % 41,484,050 1,282,189
216 AdEx logo AdEx ADX 0.56 1.05 % 39,976,821 1,012,605
218 Tierion logo Tierion TNT 0.0931 10.32 % 41,300,647 4,288,884
219 CloakCoin logo CloakCoin CLOAK 7.53 4.89 % 39,125,230 558,432
220 Gulden logo Gulden NLG 0.0939 -2.38 % 39,231,095 60,284
221 LEOcoin logo LEOcoin LEO 0.38 -2.49 % 38,107,378 4,784,178
222 Electra logo Electra ECA 0.0014 6.72 % 38,065,385 201,791
225 ZClassic logo ZClassic ZCL 6.94 2.15 % 38,212,153 377,655
226 PayPie logo PayPie PPP 0.51 12.57 % 41,682,987 10,175
227 bitUSD logo bitUSD BITUSD 3.67 -1.71 % 36,047,207 619,993
228 Mothership logo Mothership MSP 0.26 0.55 % 37,302,975 61,726
230 Unobtanium logo Unobtanium UNO 179.17 -22.42 % 33,160,519 12,640
231 IoT logo IoT ITC 0.57 0.86 % 37,345,354 3,251,183
232 Linda logo Linda LINDA 0.0031 -4.52 % 35,165,218 158,232
234 SpankChain logo SpankChain SPANK 0.1178 0.09 % 35,735,106 133,863
236 Lykke logo Lykke LKK 0.1079 -2.04 % 34,262,856 0
237 AirSwap logo AirSwap AST 0.2297 1.04 % 34,192,460 1,493,462
238 COSS logo COSS COSS 0.30 5.41 % 35,948,596 425,767
239 Etherparty logo Etherparty FUEL 0.0637 9.13 % 34,496,933 4,196,347
242 YOYOW logo YOYOW YOYOW 0.1094 33.08 % 38,863,223 22,045,166
244 Presearch logo Presearch PRE 0.2047 -5.06 % 31,777,794 181,526
245 Edgeless logo Edgeless EDG 0.32 -1.20 % 31,806,066 163,015
246 Mercury logo Mercury MER 0.32 8.52 % 32,524,149 2,289,476
247 Monetha logo Monetha MTH 0.1420 2.47 % 32,928,820 13,328,090
248 AurumCoin logo AurumCoin AU 103.86 -5.83 % 30,958,295 3,075
249 Dimecoin logo Dimecoin DIME 0.0001 22.45 % 30,284,422 7,640
250 Bitcore logo Bitcore BTX 1.82 0.83 % 30,128,706 173,280
251 DeepBrain logo DeepBrain DBC 0.0207 7.59 % 31,772,922 1,422,258
252 Peerplays logo Peerplays PPY 7.09 16.24 % 32,307,707 936,491
253 Primas logo Primas PST 0.59 3.96 % 31,270,100 2,608,027
254 B2B logo B2B B2B 1.78 3.44 % 29,350,747 10,857,964
255 Soarcoin logo Soarcoin SOAR 0.0272 -1.85 % 29,469,675 12,332
256 ION logo ION ION 1.37 2.16 % 29,488,475 66,010
257 Rialto logo Rialto XRL 0.35 5.14 % 29,551,171 11,250
258 Counterparty logo Counterparty XCP 10.94 -2.37 % 29,299,264 71,845
259 Primecoin logo Primecoin XPM 1.12 5.59 % 28,875,796 456,072
260 Happycoin logo Happycoin HPC 1.74 -14.19 % 30,148,128 95,237
261 Everex logo Everex EVX 1.42 3.35 % 29,170,303 641,396
262 ZrCoin logo ZrCoin ZRC 7.10 -0.41 % 28,147,792 4,505
263 Unikoin logo Unikoin UKG 0.1931 -1.09 % 28,107,334 69,688
264 FairCoin logo FairCoin FAIR 0.52 -6.11 % 28,028,089 3,056
265 LBRY Credits logo LBRY Credits LBC 0.1355 3.28 % 28,273,570 85,398
266 Elastic logo Elastic XEL 0.30 -0.04 % 27,272,106 124,508
267 Cobinhood logo Cobinhood COB 0.0708 10.96 % 28,034,115 77,193
269 PRIZM logo PRIZM PZM 0.41 -15.29 % 26,912,165 13,074
270 Cofound.it logo Cofound.it CFI 0.0830 1.26 % 27,331,753 1,697
271 Aeon logo Aeon AEON 1.68 -1.50 % 26,697,720 36,885
272 DECENT logo DECENT DCT 0.53 4.00 % 26,971,513 988,989
273 Namecoin logo Namecoin NMC 1.84 -1.23 % 27,069,105 174,620
275 Viberate logo Viberate VIB 0.1491 4.47 % 27,478,896 4,606,898
277 MinexCoin logo MinexCoin MNX 5.37 -2.21 % 24,934,708 96,877
279 Feathercoin logo Feathercoin FTC 0.1106 1.83 % 24,232,589 13,010
281 Lunyr logo Lunyr LUN 10.39 2.96 % 23,647,287 849,452
282 Blocktix logo Blocktix TIX 0.60 6.11 % 24,059,879 8,065,415
283 KickCoin logo KickCoin KICK 0.0452 -1.27 % 23,554,189 495,979
284 Polybius logo Polybius PLBT 5.77 3.64 % 23,061,138 21,339
285 GameCredits logo GameCredits GAME 0.34 -1.32 % 23,806,230 305,338
286 Primalbase Token logo Primalbase Token PBT 18620.09 11.96 % 23,312,955 1,007
287 adToken logo adToken ADT 0.0386 -1.69 % 22,719,709 524,079
288 BlockMason logo BlockMason BCPT 0.26 -1.77 % 23,463,952 1,597,256
289 Delphy logo Delphy DPY 0.47 2.17 % 23,144,439 435,141
290 Maecenas logo Maecenas ART 0.56 3.47 % 22,250,278 79
291 Aeron logo Aeron ARN 1.71 -4.14 % 22,194,425 5,431,158
292 LAToken logo LAToken LA 0.27 0.81 % 22,107,326 12,031,996
293 Crown logo Crown CRW 1.03 -0.26 % 22,436,928 21,549
294 Melon logo Melon MLN 35.17 -1.65 % 21,287,984 1,461,981
295 Tao logo Tao XTO 0.63 -1.53 % 21,705,621 44,087
296 Ink logo Ink INK 0.0438 -7.63 % 20,491,719 11,239,273
297 Agrello logo Agrello DLT 0.2394 3.45 % 20,550,486 3,473,264
298 Global Currency Reserve logo Global Currency Reserve GCR 0.1913 0.27 % 20,241,257 36,994
300 Phore logo Phore PHR 1.30 -1.87 % 19,886,714 487,085
302 Pepe Cash logo Pepe Cash PEPECASH 0.0271 1.62 % 19,004,522 15,224
303 E-Currency Coin logo E-Currency Coin ECC 0.0008 21.33 % 19,106,459 742
305 Rubycoin logo Rubycoin RBY 0.72 -5.10 % 18,948,193 150
307 FirstBlood logo FirstBlood 1ST 0.2189 1.84 % 18,656,689 51,536
308 Diamond logo Diamond DMD 6.08 0.76 % 18,439,297 3,101
309 BlackCoin logo BlackCoin BLK 0.2311 -5.93 % 15,644,317 227,089
310 Shift logo Shift SHIFT 1.39 -8.49 % 17,485,009 119,759
311 Decision logo Decision HST 0.54 -0.12 % 17,801,297 220,995
312 DecentBet logo DecentBet DBET 0.1035 8.44 % 17,608,502 1,303,734
314 Clams logo Clams CLAM 5.09 -7.13 % 16,904,564 45,671
315 Numeraire logo Numeraire NMR 12.14 4.90 % 16,533,538 49,562
316 Paragon logo Paragon PRG 0.25 27.79 % 15,503,222 253,424
317 Grid+ logo Grid+ GRID 0.40 -7.78 % 16,117,811 198
318 Ecobit logo Ecobit ECOB 0.0349 -1.65 % 15,537,782 71
320 DeepOnion logo DeepOnion ONION 0.96 -3.06 % 15,443,564 56,269
321 DAO.Casino logo DAO.Casino BET 0.0899 13.74 % 15,249,364 11,576
322 Flash logo Flash FLASH 0.0162 4.17 % 15,244,735 6,640
323 Radium logo Radium RADS 3.91 0.40 % 14,106,158 7,778
324 Espers logo Espers ESP 0.0006 0.72 % 9,458,023 6,265
326 Xaurum logo Xaurum XAUR 0.1362 7.32 % 14,284,748 17,883
327 HempCoin logo HempCoin THC 0.0567 1.60 % 14,281,621 43,162
328 Experience logo Experience XP 0.0001 7.69 % 13,847,266 52,925
329 ToaCoin logo ToaCoin TOA 0.0046 -1.12 % 12,965,464 80,399
330 Myriad logo Myriad XMY 0.0083 -4.30 % 13,636,293 37,926
331 Pandacoin logo Pandacoin PND 0.0003 -8.48 % 11,968,659 1,300
332 MonetaryUnit logo MonetaryUnit MUE 0.0941 -2.88 % 13,942,844 35,301
333 Synereo logo Synereo AMP 0.1299 8.23 % 12,351,658 51,667
334 Anoncoin logo Anoncoin ANC 6.25 -11.91 % 13,155,743 652
335 Spectrecoin logo Spectrecoin XSPEC 0.64 2.52 % 13,296,002 3,606
336 BitDice logo BitDice CSNO 0.1869 12.89 % 13,086,092 483
337 GridCoin logo GridCoin GRC 0.0333 0.09 % 13,147,758 2,992
338 VeriCoin logo VeriCoin VRC 0.41 2.48 % 12,723,377 140,765
339 PotCoin logo PotCoin POT 0.0584 1.18 % 12,240,520 20,182
340 Humaniq logo Humaniq HMQ 0.0631 2.19 % 12,225,993 173,325
341 Databits logo Databits DTB 0.55 4.69 % 12,619,092 805
342 Hubii logo Hubii HBT 0.83 29.48 % 12,566,590 6,138
343 Pura logo Pura PURA 0.0701 -2.32 % 12,252,055 4,899
344 Circuits of Value logo Circuits of Value COVAL 0.0120 2.14 % 12,114,027 30,930
345 I/O Coin logo I/O Coin IOC 0.70 -1.48 % 12,145,927 2,093
347 Etheroll logo Etheroll DICE 1.68 -7.40 % 12,121,779 82,496
348 AsiaCoin logo AsiaCoin AC 0.0057 0.59 % 11,616,857 0
349 Incent logo Incent INCNT 0.25 -12.67 % 11,636,968 50,584
350 DomRaider logo DomRaider DRT 0.0195 2.29 % 11,481,601 149,004
351 Dotcoin logo Dotcoin DOT 0.0345 -5.09 % 10,805,391 9,879
352 TaaS logo TaaS TAAS 1.38 0.95 % 11,078,607 2,524
353 Bodhi logo Bodhi BOT 0.27 6.04 % 10,609,888 2,168,897
354 Russian logo Russian RMC 7270.05 36.19 % 11,034,363 28,163
355 Paypex logo Paypex PAYX 0.1523 -4.97 % 10,331,353 85,911
356 Rise logo Rise RISE 0.0833 3.37 % 11,119,020 7,670
357 SunContract logo SunContract SNC 0.0921 2.52 % 11,132,341 1,062,714
358 OracleChain logo OracleChain OCT 0.36 2.08 % 10,944,264 47,764
359 Zeusshield logo Zeusshield ZSC 0.0091 5.99 % 11,242,502 208,000
360 APX logo APX APX 15.12 0.13 % 10,575,939 34
361 Matchpool logo Matchpool GUP 0.1422 2.57 % 11,025,472 156,581
362 Yocoin logo Yocoin YOC 0.0331 1.82 % 10,715,277 120,958
363 Mintcoin logo Mintcoin MINT 0.0004 1.70 % 10,487,739 427
364 Musicoin logo Musicoin MUSIC 0.0091 1.05 % 10,156,381 33,297
365 LoMoCoin logo LoMoCoin LMC 0.0406 0.23 % 10,178,608 21,433
367 BitSend logo BitSend BSD 0.43 1.56 % 9,224,305 6,876
368 Omni logo Omni OMNI 16.36 5.76 % 9,688,692 4,524
369 SHIELD logo SHIELD XSH 0.0167 -11.09 % 8,397,237 77,605
372 Gambit logo Gambit GAM 7.61 1.39 % 8,917,245 127
373 iXledger logo iXledger IXT 0.25 3.90 % 8,795,808 24,856
374 DubaiCoin logo DubaiCoin DBIX 3.86 -2.16 % 8,702,725 30,193
375 TrueFlip logo TrueFlip TFL 1.37 -0.06 % 8,463,176 719,705
376 Chronobank logo Chronobank TIME 12.02 0.90 % 8,689,415 333,377
377 Rivetz logo Rivetz RVT 0.31 -8.89 % 8,345,286 2,101
378 Starta logo Starta STA 1.60 2.20 % 8,328,032 0
379 NoLimitCoin logo NoLimitCoin NLC2 0.0383 1.81 % 8,205,034 39,020
380 Waves Community Token logo Waves Community Token WCT 0.80 1.09 % 8,161,614 884
381 Solaris logo Solaris XLR 5.86 -6.43 % 9,632,827 4,737
382 DNotes logo DNotes NOTE 0.0543 8.47 % 8,035,143 301,638
383 Sequence logo Sequence SEQ 0.1673 -2.25 % 7,742,513 966
384 PetroDollar logo PetroDollar XPD 0.1197 7.13 % 7,740,648 558
385 Aventus logo Aventus AVT 1.26 16.08 % 7,564,791 58,419
386 Mysterium logo Mysterium MYST 0.32 17.59 % 8,817,151 213
387 SolarCoin logo SolarCoin SLR 0.1491 4.14 % 7,214,082 6,412
388 HEAT logo HEAT HEAT 0.1901 15.31 % 7,299,908 1,599
389 Patientory logo Patientory PTOY 0.1025 3.56 % 7,336,718 15,707
390 NewYorkCoin logo NewYorkCoin NYC 0.0001 -7.14 % 7,100,525 20,264
392 WeTrust logo WeTrust TRST 0.0747 0.68 % 6,923,740 492,661
393 Auroracoin logo Auroracoin AUR 0.39 -0.33 % 6,675,271 2,041
394 Zeitcoin logo Zeitcoin ZEIT 0.0002 6.67 % 4,130,917 539
395 Expanse logo Expanse EXP 0.62 5.49 % 6,638,247 31,410
396 SIBCoin logo SIBCoin SIB 0.41 0.17 % 6,175,988 30,575
397 OKCash logo OKCash OK 0.0869 3.05 % 6,296,691 21,070
398 bitqy logo bitqy BQ 0.0020 23.19 % 6,352,672 311
399 ALIS logo ALIS ALIS 0.1653 -0.87 % 6,308,436 3,633
400 GeoCoin logo GeoCoin GEO 1.97 2.13 % 6,255,967 4,865
401 Curecoin logo Curecoin CURE 0.26 18.18 % 6,170,573 21,403
402 Swarm City logo Swarm City SWT 0.73 -1.67 % 6,122,831 9,071
403 AdShares logo AdShares ADST 0.31 0.71 % 5,963,782 8,295
404 Golos logo Golos GOLOS 0.0461 -11.91 % 5,898,394 16,231
405 Dynamic logo Dynamic DYN 1.88 -2.78 % 5,928,204 38,454
406 Syndicate logo Syndicate SYNX 0.1872 4.23 % 5,629,776 30,533
407 Quark logo Quark QRK 0.0214 2.15 % 5,666,354 333
408 Snovio logo Snovio SNOV 0.0139 4.15 % 5,610,149 96,873
409 FoldingCoin logo FoldingCoin FLDC 0.0077 -1.81 % 5,392,318 9,535
410 REAL logo REAL REAL 0.51 -6.34 % 5,234,865 10,022
411 Capricoin logo Capricoin CPC 2.69 -7.93 % 5,359,728 264,131
412 Stox logo Stox STX 0.0970 0.44 % 5,048,414 42,229
413 AirToken logo AirToken AIR 0.0045 22.05 % 4,742,765 221,647
414 HelloGold logo HelloGold HGT 0.0181 -16.75 % 4,836,470 1,404
415 PinkCoin logo PinkCoin PINK 0.0121 2.88 % 4,758,966 3,895
416 Zero logo Zero ZER 1.04 3.60 % 4,868,490 6,172
417 ICOS logo ICOS ICOS 9.02 0.01 % 4,462,755 0
418 Ethbits logo Ethbits ETBS 2.51 1.06 % 4,106,500 12,314
419 Sphere logo Sphere SPHR 1.47 4.39 % 4,500,363 4,805
420 Tokes logo Tokes TKS 1.28 0.10 % 4,385,847 2,696
421 ExclusiveCoin logo ExclusiveCoin EXCL 0.87 1.78 % 4,679,410 264,801
422 2GIVE logo 2GIVE 2GIVE 0.0081 -0.64 % 4,108,563 10,025
423 Qwark logo Qwark QWARK 0.0609 0.70 % 4,086,797 423
424 InvestFeed logo InvestFeed IFT 0.0196 79.10 % 4,488,094 196,184
425 Lampix logo Lampix PIX 0.0293 -3.32 % 3,975,610 1,363
426 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,284,361 54,901
427 KoreCoin logo KoreCoin KORE 1.91 7.30 % 3,947,987 13,613
428 OBITS logo OBITS OBITS 0.2296 7.55 % 3,863,742 196,241
429 TransferCoin logo TransferCoin TX 0.56 3.93 % 3,775,134 55,644
430 HiCoin logo HiCoin XHI 0.0008 -9.48 % 3,854,765 734
431 42-coin logo 42-coin 42 88057.38 0.62 % 3,690,548 1,434
432 LiteDoge logo LiteDoge LDOGE 0.0002 7.28 % 3,360,220 1,030
433 Denarius logo Denarius DNR 0.82 0.25 % 3,435,057 9,134
434 Breakout Stake logo Breakout Stake BRX 0.55 -1.38 % 3,430,020 154
435 Breakout logo Breakout BRK 0.1800 0.47 % 3,411,613 2,681
436 Live Bela logo Live Bela BELA 0.0866 -3.19 % 3,345,723 6,352
437 NeosCoin logo NeosCoin NEOS 0.79 -0.94 % 3,263,051 5,460
438 GoldCoin logo GoldCoin GLD 0.0781 6.26 % 3,313,646 10,883
439 Memetic logo Memetic MEME 0.1337 1.49 % 3,200,246 113,999
440 VeriumReserve logo VeriumReserve VRM 1.66 -3.40 % 3,059,354 2,490
441 Bitcoin Plus logo Bitcoin Plus XBC 26.69 2.07 % 3,109,826 9,018
442 NuBits logo NuBits USNBT 0.28 0.08 % 3,136,187 28,960
443 Pluton logo Pluton PLU 3.57 -3.11 % 3,030,727 105,798
444 Target logo Target TGT 0.0032 1.41 % 3,012,529 0
445 EncryptoTel logo EncryptoTel ETT 0.0489 -5.15 % 3,004,908 62,819
446 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 3,089,247 12,980
447 Open logo Open OTN 1.46 -0.45 % 2,922,858 60
448 Opus logo Opus OPT 0.0209 101.95 % 5,861,029 0
449 Sovereign Hero logo Sovereign Hero HERO 611.41 -7.75 % 2,923,364 2,457
450 MaxCoin logo MaxCoin MAX 0.0446 0.36 % 2,758,881 225
451 Hexx logo Hexx HXX 1.52 -0.50 % 2,817,154 30,088
452 BlueCoin logo BlueCoin BLU 0.0048 0.35 % 2,752,664 97
453 DopeCoin logo DopeCoin DOPE 0.0235 -2.03 % 2,761,124 11,906
454 Monster Byte logo Monster Byte MBI 0.1621 1.09 % 2,753,447 3,082
455 Terracoin logo Terracoin TRC 0.1144 1.02 % 2,641,717 14,014
456 Nexium logo Nexium NXC 0.0393 4.05 % 2,788,845 2,438
457 BlockCAT logo BlockCAT CAT 0.35 0.39 % 2,571,070 0
458 CannabisCoin logo CannabisCoin CANN 0.0335 -1.49 % 2,589,204 14,662
459 E-coin logo E-coin ECN 7.25 0.07 % 2,540,267 0
460 ATMChain logo ATMChain ATM 0.0005 129.73 % 2,514,209 633
461 Universal Currency logo Universal Currency UNIT 0.1573 -5.05 % 2,513,341 30,320
462 SkinCoin logo SkinCoin SKIN 0.0290 6.62 % 2,505,656 32,234
463 ATBCoin logo ATBCoin ATB 0.0578 0.59 % 2,429,714 3,327,608
464 WorldCoin logo WorldCoin WDC 0.0198 7.00 % 2,389,289 2,210
465 Sumokoin logo Sumokoin SUMO 0.32 16.21 % 2,277,665 430,681
466 Carboncoin logo Carboncoin CARBON 0.0001 -20.22 % 2,241,772 4
467 Neutron logo Neutron NTRN 0.0588 -2.80 % 2,236,420 5,370
468 Darcrus logo Darcrus DAR 0.1566 22.71 % 2,147,326 0
469 HunterCoin logo HunterCoin HUC 0.0896 4.32 % 2,104,726 9,823
470 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,081,750 768
471 EverGreenCoin logo EverGreenCoin EGC 0.1488 -1.48 % 2,026,304 4,932
472 HyperStake logo HyperStake HYP 0.0015 12.85 % 2,317,238 105
473 RussiaCoin logo RussiaCoin RC 0.24 0.87 % 2,054,126 412
474 Hush logo Hush HUSH 0.39 16.03 % 2,064,706 389
475 NobleCoin logo NobleCoin NOBL 0.0008 1.45 % 1,968,642 217
476 Bitcrystals logo Bitcrystals BCY 0.0844 -58.51 % 1,944,842 180
477 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 1,883,105 11
478 Condensate logo Condensate RAIN 0.0050 10.14 % 1,946,325 1,577
479 Ixcoin logo Ixcoin IXC 0.1012 48.79 % 1,687,639 1,685
480 Pesetacoin logo Pesetacoin PTC 0.0137 4.17 % 1,913,410 270
481 The logo The TCC 0.0112 1.71 % 1,894,883 89,233
482 QubitCoin logo QubitCoin Q2C 0.0054 24.77 % 1,830,094 135
483 AudioCoin logo AudioCoin ADC 0.0019 -7.91 % 1,776,985 509
484 KekCoin logo KekCoin KEK 0.1665 13.09 % 1,512,809 198
485 TeslaCoin logo TeslaCoin TES 0.0264 -4.62 % 2,345,465 712
486 EquiTrader logo EquiTrader EQT 0.1499 -8.18 % 1,701,088 2,266
487 Woodcoin logo Woodcoin LOG 0.2078 -3.92 % 1,692,381 69,976
488 e-Gulden logo e-Gulden EFL 0.0978 -5.69 % 1,669,622 1,386
489 Universe logo Universe UNI 0.0319 25.38 % 1,632,748 1,281
490 Voise logo Voise VOISE 0.0032 -2.78 % 1,668,719 749
491 PopularCoin logo PopularCoin POP 0.0006 51.20 % 2,413,449 22
492 Trollcoin logo Trollcoin TROLL 0.0027 -6.57 % 1,466,195 86
493 Xenon logo Xenon XNN 0.0054 1.48 % 2,931,430 1,655
494 Argentum logo Argentum ARG 0.1425 16.50 % 1,504,611 34,945
495 PoSW Coin logo PoSW Coin POSW 0.0341 -0.04 % 1,501,698 0
496 Cryptonite logo Cryptonite XCN 0.0023 9.48 % 1,611,570 296
497 CryptoPing logo CryptoPing PING 0.1471 2.02 % 1,464,101 0
498 Kobocoin logo Kobocoin KOBO 0.0673 0.01 % 1,662,933 0
499 Orbitcoin logo Orbitcoin ORB 0.44 7.04 % 1,433,437 603
500 Photon logo Photon PHO 0.0000 6.12 % 1,308,644 180
501 CryptoCarbon logo CryptoCarbon CCRB 0.0516 -16.90 % 1,281,964 221
502 CampusCoin logo CampusCoin CMPCO 0.0025 8.75 % 1,278,141 3,258
503 Zennies logo Zennies ZENI 0.0012 1.44 % 1,267,287 22
504 Deutsche eMark logo Deutsche eMark DEM 0.0418 -40.11 % 1,552,679 1,337
505 DigitalPrice logo DigitalPrice DP 0.0606 -2.97 % 1,200,847 2,112
506 NuShares logo NuShares NSR 0.0004 0.72 % 1,165,538 71
507 Crave logo Crave CRAVE 0.0737 2.95 % 1,138,121 1,873
508 NEVERDIE logo NEVERDIE NDC 0.0270 6.17 % 1,133,099 142
509 FlutterCoin logo FlutterCoin FLT 0.0023 0.09 % 1,001,557 0
510 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
511 Mao Zedong logo Mao Zedong MAO 0.1696 0.91 % 1,072,983 2,041
512 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0990 372.87 % 1,072,185 251
513 Dashcoin logo Dashcoin DSH 0.0582 0.07 % 1,023,196 0
514 IncaKoin logo IncaKoin NKA 0.0001 -23.44 % 883,214 4
515 Canada eCoin logo Canada eCoin CDN 0.0104 -14.09 % 1,010,650 487
516 bitSilver logo bitSilver BITSILVER 47.28 0.54 % 1,014,871 273
517 I0Coin logo I0Coin I0C 0.0472 1.10 % 991,187 0
518 FujiCoin logo FujiCoin FJC 0.0006 -10.72 % 963,714 131
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0107 -0.05 % 972,005 0
520 Startcoin logo Startcoin START 0.0214 -0.98 % 889,101 2,359
521 Dinastycoin logo Dinastycoin DCY 0.0005 -16.16 % 937,390 15
522 Adzcoin logo Adzcoin ADZ 0.0203 14.17 % 906,609 588
523 Etheriya logo Etheriya RIYA 0.57 -34.70 % 911,792 7
524 Rupaya logo Rupaya RUPX 0.0244 -4.48 % 887,929 7,187
525 Phoenixcoin logo Phoenixcoin PXC 0.0127 0.72 % 947,385 547
526 Bitcloud logo Bitcloud BTDX 0.0336 -1.67 % 895,007 262
527 Zetacoin logo Zetacoin ZET 0.0043 4.37 % 855,882 91,892
528 bitBTC logo bitBTC BITBTC 18877.90 -2.81 % 839,071 461
529 PlatinumBAR logo PlatinumBAR XPTX 0.45 -11.34 % 784,161 992
530 LanaCoin logo LanaCoin LANA 0.0008 1.45 % 825,038 202
531 Elementrem logo Elementrem ELE 0.0292 0.71 % 767,627 375
532 Digitalcoin logo Digitalcoin DGC 0.0263 1.11 % 816,893 217
533 TrumpCoin logo TrumpCoin TRUMP 0.1217 1.56 % 884,794 1,153
534 BitcoinFast logo BitcoinFast BCF 0.0474 15.30 % 799,696 26
535 Moin logo Moin MOIN 0.1001 -0.08 % 806,384 34
536 TagCoin logo TagCoin TAG 0.1239 -7.61 % 803,283 341
537 Bitzeny logo Bitzeny ZNY 0.0105 -4.93 % 795,598 1,734
538 Bitradio logo Bitradio BRO 0.1153 -7.23 % 802,137 142
539 MarteXcoin logo MarteXcoin MXT 0.25 -13.79 % 783,262 30
540 bitGold logo bitGold BITGOLD 3976.44 0.32 % 753,474 341
541 BitBar logo BitBar BTB 18.35 0.35 % 720,443 262
542 Linx logo Linx LINX 0.0221 12.70 % 708,519 6,082
543 Truckcoin logo Truckcoin TRK 0.0031 7.91 % 743,591 120
544 BriaCoin logo BriaCoin BRIA 0.88 1.82 % 650,732 58,771
545 Megacoin logo Megacoin MEC 0.0177 0.84 % 670,263 49
546 Helleniccoin logo Helleniccoin HNC 0.0098 1.20 % 671,836 82
547 UltraCoin logo UltraCoin UTC 0.0131 2.13 % 631,591 60
548 JetCoin logo JetCoin JET 0.0934 12.10 % 609,675 74,628
549 Piggycoin logo Piggycoin PIGGY 0.0013 0.80 % 616,207 0
550 Unify logo Unify UNIFY 0.0338 -1.42 % 573,772 4,502
551 Freicoin logo Freicoin FRC 0.0191 0.07 % 604,253 0
552 TittieCoin logo TittieCoin TTC 0.0005 -0.21 % 600,376 0
553 PayCoin logo PayCoin XPY 0.0499 38.19 % 636,213 4
554 BritCoin logo BritCoin BRIT 0.0279 0.72 % 594,313 0
555 Unitus logo Unitus UIS 0.0091 0.84 % 592,403 1,225
556 AllSafe logo AllSafe ASAFE2 0.0603 -35.19 % 576,037 1,947
557 Synergy logo Synergy SNRG 0.1391 2.00 % 579,352 461
558 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 566,641 240
559 Triangles logo Triangles TRI 4.57 6.34 % 444,942 11
560 SpreadCoin logo SpreadCoin SPR 0.0557 -5.23 % 520,809 719
561 FirstCoin logo FirstCoin FRST 0.0179 -3.68 % 559,020 79
562 Bitdeal logo Bitdeal BDL 0.0031 8.37 % 547,073 382
563 BTCtalkcoin logo BTCtalkcoin TALK 0.0084 0.95 % 546,530 0
564 Joulecoin logo Joulecoin XJO 0.0146 3.61 % 538,445 11
565 Nyancoin logo Nyancoin NYAN 0.0017 92.38 % 514,641 236
566 Elcoin logo Elcoin EL 0.0474 -0.42 % 532,666 30
567 Veros logo Veros VRS 0.0238 -16.14 % 603,324 39,469
568 Fastcoin logo Fastcoin FST 0.0033 7.47 % 525,569 37
569 Cream logo Cream CRM 0.0114 10.35 % 518,184 11
570 SuperCoin logo SuperCoin SUPER 0.0103 12.91 % 674,319 127
571 Blakecoin logo Blakecoin BLC 0.0249 -10.90 % 502,470 0
572 Bit20 logo Bit20 BTWTY 498817.26 0.51 % 506,799 288
573 Bitstar logo Bitstar BITS 0.0250 0.04 % 496,800 0
574 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0273 -3.29 % 481,037 202
575 Cashcoin logo Cashcoin CASH 0.0093 -8.32 % 497,234 195
576 Masternodecoin logo Masternodecoin MTNC 0.0089 34.35 % 481,846 71
577 PutinCoin logo PutinCoin PUT 0.0008 21.85 % 486,894 3,326
578 vSlice logo vSlice VSL 0.0142 17.46 % 479,187 60
579 bitEUR logo bitEUR BITEUR 4.20 -0.73 % 452,350 240
580 InsaneCoin logo InsaneCoin INSN 0.0195 1.13 % 506,496 0
581 Magi logo Magi XMG 0.0516 0.64 % 425,288 266
582 Gapcoin logo Gapcoin GAP 0.0312 0.72 % 442,998 30
583 Bata logo Bata BTA 0.0860 1.41 % 434,370 270
584 Ratecoin logo Ratecoin XRA 0.0035 -9.05 % 435,482 142
585 Emerald Crypto logo Emerald Crypto EMD 0.0226 0.12 % 431,890 0
586 RouletteToken logo RouletteToken RLT 0.0418 -0.78 % 431,838 35,387
587 Darsek logo Darsek KED 0.0166 11.40 % 400,436 56
588 Halcyon logo Halcyon HAL 0.0592 2.16 % 393,174 49
589 HOdlcoin logo HOdlcoin HODL 0.0017 1.15 % 391,376 682
590 ChessCoin logo ChessCoin CHESS 0.0071 0.27 % 384,197 0
591 BlazeCoin logo BlazeCoin BLZ 0.0006 52.53 % 380,819 89,364
592 LiteBar logo LiteBar LTB 0.39 8.09 % 379,239 367
593 Rimbit logo Rimbit RBT 0.0019 0.59 % 371,569 0
594 SmartCoin logo SmartCoin SMC 0.0143 0.21 % 366,247 52
595 MCAP logo MCAP MCAP 0.0342 4.96 % 361,877 3,842
596 iTicoin logo iTicoin ITI 10.99 0.48 % 351,626 0
597 Pascal Lite logo Pascal Lite PASL 0.0399 0.79 % 349,746 0
598 Regalcoin logo Regalcoin REC 0.0268 8.14 % 345,406 26
599 Rubies logo Rubies RBIES 0.0329 -40.80 % 344,264 37
600 Renos logo Renos RNS 0.0102 -0.98 % 341,931 910
601 Version logo Version V 0.0006 1.78 % 336,991 172
602 Jin Coin logo Jin Coin JIN 0.0334 -2.93 % 334,287 1,251
603 Pakcoin logo Pakcoin PAK 0.0053 23.81 % 339,331 131
604 Altcoin logo Altcoin ALT 2.69 -35.01 % 330,051 10,445
605 Marscoin logo Marscoin MARS 0.0119 4.39 % 338,193 240
606 Netko logo Netko NETKO 0.0492 -27.17 % 328,216 75
607 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 325,052 0
608 WavesGo logo WavesGo WGO 0.0367 23.19 % 358,551 4
609 PureVidz logo PureVidz VIDZ 0.0025 0.12 % 314,506 37
610 Joincoin logo Joincoin J 0.0935 1.09 % 302,151 15
611 AquariusCoin logo AquariusCoin ARCO 0.1478 0.38 % 297,934 0
612 Obsidian logo Obsidian ODN 0.0118 14.79 % 304,150 2,520
613 TEKcoin logo TEKcoin TEK 0.0002 3.96 % 296,855 404
614 Aricoin logo Aricoin ARI 0.0015 -0.21 % 338,096 146
615 Coin(O) logo Coin(O) CNO 0.0025 -14.45 % 263,453 19
616 GoldBlocks logo GoldBlocks GB 0.0183 2.50 % 286,717 7
617 Minereum logo Minereum MNE 0.0638 -3.92 % 281,283 120
618 Shadow Token logo Shadow Token SHDW 0.0400 1.06 % 280,268 0
619 Creditbit logo Creditbit CRB 0.0166 -3.42 % 280,242 360
620 Coin2.1 logo Coin2.1 C2 0.0035 -0.06 % 277,152 0
621 Signatum logo Signatum SIGT 0.0025 0.72 % 270,453 0
622 ICO OpenLedger logo ICO OpenLedger ICOO 0.58 0.13 % 270,651 0
623 Honey logo Honey HONEY 0.58 0.07 % 263,906 468
624 Titcoin logo Titcoin TIT 0.0052 5.45 % 261,760 45
625 ProCurrency logo ProCurrency PROC 0.0026 -11.24 % 229,778 13,089
626 Digital Money Bits logo Digital Money Bits DMB 0.0028 -1.99 % 259,221 4
627 Cryptojacks logo Cryptojacks CJ 0.0006 11.57 % 254,750 566
628 Quatloo logo Quatloo QTL 0.0326 -0.04 % 251,941 0
629 SecretCoin logo SecretCoin SCRT 0.0586 -0.04 % 247,660 0
630 Atomic Coin logo Atomic Coin ATOM 0.0118 -10.82 % 219,685 225
631 Embers logo Embers MBRS 0.0048 5.58 % 240,743 45
632 GlobalToken logo GlobalToken GLT 0.0060 1.69 % 254,514 2,929
633 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0147 -0.47 % 229,208 97
634 Doubloon logo Doubloon BOAT 0.0031 0.29 % 225,984 232
635 Bitcoin 21 logo Bitcoin 21 XBTC21 0.28 1.51 % 222,490 11
636 300 Token logo 300 Token 300 729.92 -7.48 % 220,168 79
637 Bolivarcoin logo Bolivarcoin BOLI 0.0178 -1.79 % 220,014 232
638 ParallelCoin logo ParallelCoin DUO 0.69 0.64 % 216,925 0
639 SecureCoin logo SecureCoin SRC 0.0230 4.04 % 219,037 217
640 DaxxCoin logo DaxxCoin DAXX 0.0004 -32.96 % 217,591 71
641 Swing logo Swing SWING 0.0564 0.44 % 211,378 0
642 NevaCoin logo NevaCoin NEVA 0.0584 2.65 % 193,507 112
643 RevolverCoin logo RevolverCoin XRE 0.0087 -0.81 % 199,971 22
644 C-Bit logo C-Bit XCT 0.0013 0.56 % 197,892 0
645 BoostCoin logo BoostCoin BOST 0.0167 0.18 % 197,518 0
646 BERNcash logo BERNcash BERN 0.0027 8.43 % 192,432 49
647 Evil Coin logo Evil Coin EVIL 0.0091 10.78 % 193,619 4
648 MACRON logo MACRON MCRN 0.0005 0.21 % 191,514 0
649 Kurrent logo Kurrent KURT 0.0031 -43.88 % 193,076 15
650 Centurion logo Centurion CNT 0.0026 9.99 % 211,674 37
651 Influxcoin logo Influxcoin INFX 0.1135 -2.28 % 204,907 37
652 Impact logo Impact IMX 0.0017 1.15 % 185,455 0
653 Dollarcoin logo Dollarcoin DLC 0.0203 0.22 % 184,961 0
654 Onix logo Onix ONX 0.0017 34.67 % 179,676 850
655 ParkByte logo ParkByte PKB 0.0368 1.28 % 175,411 79
656 SixEleven logo SixEleven 611 0.35 -36.57 % 174,549 154
657 Master Swiscoin logo Master Swiscoin MSCN 0.0036 -3.17 % 153,435 150
658 PostCoin logo PostCoin POST 0.0099 -0.45 % 157,037 52
659 Allion logo Allion ALL 0.0248 18.81 % 152,899 56
660 BigUp logo BigUp BIGUP 0.0001 0.00 % 152,049 0
661 RonPaulCoin logo RonPaulCoin RPC 0.1482 10.17 % 163,737 60
662 Dreamcoin logo Dreamcoin DRM 0.0590 0.09 % 147,660 0
663 CoinonatX logo CoinonatX XCXT 0.0075 0.80 % 147,476 0
664 MojoCoin logo MojoCoin MOJO 0.0116 0.34 % 142,597 131
665 X-Coin logo X-Coin XCO 0.0113 -1.66 % 146,372 7
666 Sativacoin logo Sativacoin STV 0.0193 -0.04 % 137,039 0
667 8Bit logo 8Bit 8BIT 0.0917 0.05 % 134,541 0
668 High Voltage logo High Voltage HVCO 0.0863 1.93 % 128,987 0
669 BitCoal logo BitCoal COAL 0.0282 1.85 % 127,122 161
670 RedCoin logo RedCoin RED 0.0017 0.76 % 108,562 97
671 Acoin logo Acoin ACOIN 0.1007 0.05 % 122,819 0
672 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 122,130 0
673 Eternity logo Eternity ENT 0.0251 -5.33 % 121,029 322
674 SoonCoin logo SoonCoin SOON 0.0094 0.12 % 117,681 34
675 BumbaCoin logo BumbaCoin BUMBA 0.0050 14.46 % 116,973 7
676 Money logo Money $$$ 0.0025 33.74 % 115,505 1,112
677 Eryllium logo Eryllium ERY 0.0086 -11.21 % 113,771 34
678 Eurocoin logo Eurocoin EUC 0.0090 0.07 % 111,513 0
679 GoldPieces logo GoldPieces GP 0.0901 0.07 % 109,902 0
680 TajCoin logo TajCoin TAJ 0.0103 1.12 % 112,898 281
681 Independent Money System logo Independent Money System IMS 0.0204 0.01 % 126,384 0
682 Zurcoin logo Zurcoin ZUR 0.0012 -72.25 % 55,494 2,243
683 CompuCoin logo CompuCoin CPN 0.0052 -10.16 % 102,420 187
684 PIECoin logo PIECoin PIE 0.0092 -0.03 % 101,307 0
685 Elysium logo Elysium ELS 0.0073 0.07 % 99,543 0
686 Vector logo Vector VEC2 0.0055 0.04 % 98,581 0
687 LeaCoin logo LeaCoin LEA 0.0002 0.00 % 98,147 0
688 SOILcoin logo SOILcoin SOIL 0.0167 -0.05 % 95,300 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0019 -25.04 % 93,888 4
690 Comet logo Comet CMT 0.1038 8.77 % 91,091 105
691 JobsCoin logo JobsCoin JOBS 0.0008 0.00 % 88,552 0
692 Litecred logo Litecred LTCR 0.0029 27.06 % 88,769 187
693 FuzzBalls logo FuzzBalls FUZZ 0.0180 3.76 % 87,140 0
694 Theresa May Coin logo Theresa May Coin MAY 0.0010 0.96 % 87,574 7
695 Visio logo Visio VISIO 0.0017 -0.06 % 85,312 0
696 Californium logo Californium CF 0.0346 0.00 % 84,739 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0123 1.28 % 83,425 52
698 PosEx logo PosEx PEX 0.0328 0.47 % 80,358 0
699 Flaxscript logo Flaxscript FLAX 0.0141 -4.89 % 80,103 270
700 Zayedcoin logo Zayedcoin ZYD 0.0123 0.87 % 77,099 0
701 SocialCoin logo SocialCoin SOCC 0.0169 1.71 % 76,848 232
702 Credence logo Credence CRDNC 0.0219 0.06 % 75,186 0
703 Cannation logo Cannation CNNC 0.0275 0.61 % 68,100 0
704 PLNcoin logo PLNcoin PLNC 0.0040 -0.05 % 67,961 0
705 Dalecoin logo Dalecoin DALC 0.1187 9.78 % 67,995 457
706 ICOBID logo ICOBID ICOB 0.0006 0.00 % 66,763 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 65,939 0
708 Iconic logo Iconic ICON 0.1087 -0.34 % 65,186 11
709 Marijuanacoin logo Marijuanacoin MAR 0.0382 0.79 % 62,632 116
710 Cabbage logo Cabbage CAB 0.0058 0.07 % 61,295 0
711 MustangCoin logo MustangCoin MST 0.0956 0.02 % 60,265 0
712 MiloCoin logo MiloCoin MILO 0.0051 -2.11 % 55,475 169
713 Speedcash logo Speedcash SCS 0.1019 -5.90 % 58,715 146
714 Prime-XI logo Prime-XI PXI 0.0025 -12.88 % 55,060 19
715 Bankcoin logo Bankcoin B@ 0.0051 0.81 % 52,378 0
716 EcoCoin logo EcoCoin ECO 0.0435 0.07 % 50,978 0
717 Neuro logo Neuro NRO 0.0008 0.00 % 48,907 0
718 BowsCoin logo BowsCoin BSC 0.0088 0.35 % 48,686 176
719 Veltor logo Veltor VLT 0.0848 1.34 % 47,502 37
720 Asiadigicoin logo Asiadigicoin ADCN 0.0019 0.05 % 46,626 45
721 BenjiRolls logo BenjiRolls BENJI 0.0021 0.24 % 42,379 0
722 SongCoin logo SongCoin SONG 0.0013 10.16 % 41,001 228
723 ARbit logo ARbit ARB 0.0039 0.05 % 39,802 0
724 Coinonat logo Coinonat CXT 0.0044 -21.48 % 37,821 109
725 iBank logo iBank IBANK 0.0081 7.17 % 37,140 438
726 Luna Coin logo Luna Coin LUNA 0.0214 2.80 % 42,237 7
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0078 0.34 % 34,125 0
728 PRCoin logo PRCoin PRC 0.0013 11.71 % 35,829 30
729 LiteBitcoin logo LiteBitcoin LBTC 0.0011 -12.91 % 31,410 22
730 GeertCoin logo GeertCoin GEERT 0.0063 0.06 % 32,297 0
731 Wild Beast Block logo Wild Beast Block WBB 0.1666 1.73 % 30,713 7
732 Bitvolt logo Bitvolt VOLT 0.0017 1.15 % 27,844 0
733 Fujinto logo Fujinto NTO 0.0004 28.53 % 27,549 112
734 BitQuark logo BitQuark BTQ 0.0021 -44.59 % 22,493 580
735 VapersCoin logo VapersCoin VPRC 0.0000 0.00 % 14,078 4
736 Dollar Online logo Dollar Online DOLLAR 0.0190 0.70 % 14,359 22
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0010 0.10 % 14,134 49
738 PonziCoin logo PonziCoin PONZI 0.0140 0.99 % 12,097 0
739 BitAsean logo BitAsean BAS 0.0024 0.04 % 11,864 0
740 Argus logo Argus ARGUS 0.0102 0.13 % 11,692 4
741 Concoin logo Concoin CONX 0.0147 -0.38 % 11,037 15
742 Save and Gain logo Save and Gain SANDG 0.0035 -0.06 % 10,849 0
743 CrevaCoin logo CrevaCoin CREVA 0.0002 -49.40 % 7,602 90
744 Vault Coin logo Vault Coin VLTC 0.0002 0.00 % 6,352 0
745 Magnum logo Magnum MGM 0.0013 0.00 % 5,648 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0008 0.48 % 468 0
788 LevoPlus logo LevoPlus LVPS 0.0003 0.00 % 513 0
801 Tristar Coin logo Tristar Coin TSTR 0.0003 0.00 % 1,311 0
810 Rawcoin logo Rawcoin XRC 0.0297 -0.04 % 20,905 0
811 BioBar logo BioBar BIOB 0.0506 0.06 % 44,821 4

©2017-2018 CryptoReport