| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 175837.39 | 3.94 % | 3,303,272,371,889 | 122,611,589,691 |
| 2 |  |
Ethereum | ETH | 11006.63 | 3.30 % | 1,290,859,696,909 | 84,255,001,272 |
| 3 |  |
Tether | USDT | 5.20 | 0.04 % | 321,547,479,951 | 233,465,648,048 |
| 4 |  |
Binance Coin | BNB | 1579.33 | 3.78 % | 264,953,965,770 | 9,825,182,985 |
| 5 |  |
Cardano | ADA | 6.33 | 3.95 % | 202,871,924,474 | 6,384,199,019 |
| 6 |  |
Ripple | XRP | 3.15 | 0.40 % | 142,238,618,271 | 12,133,279,031 |
| 8 |  |
Dogecoin | DOGE | 1.00 | 0.64 % | 131,312,026,090 | 7,645,547,758 |
| 11 |  |
Bitcoin Cash | BCH | 2380.43 | 3.34 % | 44,662,438,153 | 5,228,986,121 |
| 12 |  |
Litecoin | LTC | 650.81 | -0.14 % | 43,135,167,452 | 5,749,912,369 |
| 14 |  |
ChainLink | LINK | 87.05 | -1.96 % | 38,613,428,376 | 3,868,660,231 |
| 16 |  |
Stellar Lumens | XLM | 1.36 | -6.46 % | 32,662,928,181 | 4,327,417,145 |
| 17 |  |
Ethereum Classic | ETC | 237.25 | 3.34 % | 30,659,131,227 | 11,450,996,512 |
| 21 |  |
TRON | TRX | 0.29 | -1.22 % | 20,447,222,241 | 3,223,412,637 |
| 22 |  |
Monero | XMR | 1060.09 | 0.17 % | 19,012,730,804 | 646,455,191 |
| 24 |  |
EOS | EOS | 18.97 | 4.02 % | 18,056,078,281 | 3,503,121,454 |
| 34 |  |
Tezos | XTZ | 14.01 | 10.24 % | 11,589,030,653 | 510,930,051 |
| 36 |  |
NEO | NEO | 153.75 | -1.71 % | 10,864,271,193 | 1,246,305,763 |
| 39 |  |
IOTA | MIOTA | 3.57 | 1.89 % | 9,910,894,493 | 191,043,784 |
| 42 |  |
Decred | DCR | 629.56 | 3.60 % | 8,253,218,711 | 99,070,117 |
| 44 |  |
Waves | WAVES | 75.60 | 1.08 % | 7,796,496,469 | 844,914,136 |
| 49 |  |
Dash | DASH | 740.27 | 0.93 % | 7,608,369,699 | 1,596,466,760 |
| 51 |  |
NEM | XEM | 0.74 | -2.55 % | 6,731,920,222 | 716,444,468 |
| 53 |  |
Decentraland | MANA | 3.74 | 2.55 % | 5,940,100,949 | 1,444,595,630 |
| 54 |  |
Zcash | ZEC | 510.53 | -2.19 % | 6,076,727,593 | 1,082,611,452 |
| 55 |  |
Enjin | ENJ | 6.61 | 12.70 % | 5,394,960,416 | 1,130,157,056 |
| 67 |  |
Basic Attention Token | BAT | 2.85 | 2.97 % | 4,235,657,229 | 741,663,810 |
| 69 |  |
WhiteCoin | XWC | 5.34 | 2.89 % | 3,732,463,425 | 78,954,343 |
| 71 |  |
Bancor | BNT | 15.75 | 3.78 % | 3,722,511,086 | 202,355,092 |
| 72 |  |
Bitcoin Gold | BTG | 211.59 | 4.60 % | 3,698,235,472 | 143,772,251 |
| 75 |  |
Qtum | QTUM | 33.00 | 4.11 % | 2,954,040,869 | 705,861,090 |
| 78 |  |
DigiByte | DGB | 0.1963 | 2.06 % | 2,855,762,161 | 87,874,823 |
| 81 |  |
0x | ZRX | 3.38 | -3.50 % | 2,929,878,164 | 231,067,659 |
| 84 |  |
Siacoin | SC | 0.0582 | -0.44 % | 2,796,540,592 | 185,887,026 |
| 89 |  |
ICON | ICX | 4.11 | -1.79 % | 2,656,115,791 | 135,951,481 |
| 99 |  |
Lisk | LSK | 12.42 | -0.96 % | 1,598,226,518 | 86,062,194 |
| 100 |  |
Verge | XVG | 0.0969 | -0.93 % | 1,554,115,684 | 33,145,499 |
| 107 |  |
Gnosis | GNO | 963.34 | 0.42 % | 1,447,900,692 | 37,471,644 |
| 108 |  |
MaidSafeCoin | MAID | 2.99 | 0.30 % | 1,339,155,505 | 4,641,147 |
| 110 |  |
Loopring | LRC | 1.11 | -1.50 % | 1,334,077,845 | 80,247,704 |
| 112 |  |
Augur | REP | 120.19 | -1.45 % | 1,322,134,113 | 2,702,218,763 |
| 116 |  |
Storj | STORJ | 4.25 | -1.34 % | 1,197,510,488 | 109,712,875 |
| 120 |  |
Status | SNT | 0.35 | -0.99 % | 1,198,611,029 | 432,876,881 |
| 121 |  |
Medibloc | MED | 0.2185 | 1.23 % | 1,189,994,387 | 60,645,338 |
| 124 |  |
Dent | DENT | 0.0108 | -1.99 % | 1,090,801,516 | 247,796,433 |
| 129 |  |
iExec RLC | RLC | 13.37 | 0.72 % | 1,006,155,966 | 65,929,538 |
| 146 |  |
Numeraire | NMR | 166.39 | -0.72 % | 840,147,654 | 72,840,496 |
| 148 |  |
Bytecoin | BCN | 0.0043 | 134.26 % | 315,761,228 | 580,096 |
| 151 |  |
Steem | STEEM | 1.98 | -1.22 % | 788,168,126 | 60,753,405 |
| 152 |  |
Electroneum | ETN | 0.0448 | 7.97 % | 805,150,140 | 3,106,802 |
| 153 |  |
Civic | CVC | 1.12 | 2.21 % | 750,456,375 | 127,080,125 |
| 158 |  |
Ardor | ARDR | 0.75 | 4.62 % | 740,810,123 | 70,438,490 |
| 163 |  |
Aragon | ANT | 17.76 | 2.59 % | 701,039,937 | 78,266,014 |
| 169 |  |
Ark | ARK | 4.76 | 1.81 % | 619,473,342 | 23,966,079 |
| 171 |  |
BitShares | BTS | 0.2018 | 4.27 % | 595,661,058 | 60,474,558 |
| 177 |  |
Metal | MTL | 8.15 | 5.38 % | 537,290,347 | 258,989,558 |
| 181 |  |
aelf | ELF | 0.97 | 2.61 % | 525,385,133 | 37,816,047 |
| 190 |  |
Populous | PPT | 8.62 | -0.81 % | 451,613,485 | 9,792,542 |
| 192 |  |
MonaCoin | MONA | 6.59 | -1.01 % | 430,666,765 | 5,896,074 |
| 193 |  |
Komodo | KMD | 3.43 | -1.82 % | 427,698,522 | 16,867,749 |
| 194 |  |
UTRUST | UTK | 0.99 | 2.40 % | 434,043,696 | 22,059,963 |
| 197 |  |
Bytom | BTM | 0.30 | 2.23 % | 431,739,752 | 87,529,020 |
| 200 |  |
SysCoin | SYS | 0.64 | -0.36 % | 375,161,632 | 10,531,355 |
| 201 |  |
Power Ledger | POWR | 0.92 | -1.25 % | 401,496,797 | 35,781,450 |
| 203 |  |
Kin | KIN | 0.0002 | -2.40 % | 374,906,101 | 2,120,720 |
| 204 |  |
district0x | DNT | 0.62 | -1.00 % | 368,886,846 | 33,079,974 |
| 208 |  |
Gas | GAS | 30.65 | -1.51 % | 316,532,223 | 46,148,337 |
| 217 |  |
Aion | AION | 0.58 | 0.00 % | 295,221,706 | 29,306,810 |
| 222 |  |
DomRaider | DRT | 0.47 | 0.32 % | 276,889,479 | 0 |
| 224 |  |
AdEx | ADX | 1.94 | 1.48 % | 268,736,086 | 196,883,555 |
| 226 |  |
Steem Dollars | SBD | 31.85 | -2.21 % | 261,621,929 | 52,577,414 |
| 228 |  |
Groestlcoin | GRS | 3.15 | 1.53 % | 245,794,952 | 24,077,655 |
| 242 |  |
DigixDAO | DGD | 2116.39 | 3.21 % | 180,954,851 | 143,246 |
| 243 |  |
Nuls | NULS | 1.86 | 0.85 % | 185,227,501 | 96,551,843 |
| 245 |  |
Veritaseum | VERI | 86.94 | 17.88 % | 172,281,841 | 2,086 |
| 246 |  |
BLOCKv | VEE | 0.0527 | -2.40 % | 173,649,009 | 15,313 |
| 248 |  |
Nexus | NXS | 2.23 | 1.88 % | 159,041,166 | 3,241,825 |
| 249 |  |
PIVX | PIVX | 2.60 | -0.39 % | 171,242,009 | 3,317,887 |
| 251 |  |
Dragonchain | DRGN | 0.44 | 1.54 % | 163,072,800 | 678,517 |
| 252 |  |
Aeternity | AE | 0.47 | 0.00 % | 161,489,193 | 30,978,971 |
| 256 |  |
LAToken | LA | 0.42 | -0.66 % | 158,799,953 | 580,929 |
| 258 |  |
NAV Coin | NAV | 1.92 | -1.06 % | 128,485,660 | 1,948,246 |
| 265 |  |
Vertcoin | VTC | 2.27 | 0.85 % | 138,263,294 | 1,127,851 |
| 271 |  |
Gifto | GTO | 0.1623 | 1.64 % | 123,298,939 | 26,814,019 |
| 272 |  |
QASH | QASH | 0.35 | -1.10 % | 118,000,703 | 1,735,411 |
| 274 |  |
Peercoin | PPC | 4.12 | 0.09 % | 110,291,186 | 65,145 |
| 275 |  |
Quantstamp | QSP | 0.1578 | 2.43 % | 111,272,733 | 1,818,786 |
| 277 |  |
DeepBrain | DBC | 0.0343 | 10.36 % | 102,694,555 | 1,826,505 |
| 279 |  |
PRIZM | PZM | 0.0391 | -0.18 % | 103,874,711 | 2,792,071 |
| 280 |  |
Cindicator | CND | 0.0528 | 3.95 % | 105,583,494 | 670,154 |
| 285 |  |
AirSwap | AST | 0.63 | 0.00 % | 95,584,921 | 7,504,541 |
| 286 |  |
Skycoin | SKY | 4.44 | 3.46 % | 93,560,888 | 2,254,338 |
| 287 |  |
Raiden | RDN | 1.34 | 0.96 % | 86,951,835 | 2,544,371 |
| 288 |  |
Namecoin | NMC | 6.04 | -0.89 % | 88,547,651 | 32,489 |
| 289 |  |
GameCredits | GAME | 0.53 | -0.39 % | 78,176,475 | 1,957,545 |
| 292 |  |
Quantum Resistant Ledger | QRL | 1.13 | -9.64 % | 81,981,606 | 466,771 |
| 295 |  |
Particl | PART | 7.39 | -1.87 % | 83,485,884 | 5,144 |
| 299 |  |
WaBi | WABI | 0.78 | 2.79 % | 75,336,578 | 7,394,087 |
| 300 |  |
SALT | SALT | 1.02 | -2.48 % | 78,129,408 | 112,129 |
| 301 |  |
Neblio | NEBL | 4.40 | 1.93 % | 77,355,628 | 15,445,778 |
| 302 |  |
Santiment Network Token | SAN | 1.16 | -3.13 % | 76,125,426 | 1,661,991 |
| 304 |  |
Propy | PRO | 0.97 | 8.76 % | 69,959,104 | 529,749 |
| 306 |  |
LBRY Credits | LBC | 0.1287 | 1.23 % | 67,084,890 | 430,221 |
| 307 |  |
Factom | FCT | 7.05 | 3.74 % | 69,343,104 | 13,252 |
| 308 |  |
Genesis | GVT | 14.84 | 1.92 % | 65,707,235 | 4,240,571 |
| 312 |  |
Nxt | NXT | 0.0607 | 1.27 % | 60,593,663 | 3,203,464 |
| 315 |  |
Moeda | MDA | 2.88 | 1.99 % | 56,612,929 | 10,804,433 |
| 318 |  |
Dentacoin | DCN | 0.0001 | -4.08 % | 52,074,050 | 1,657,511 |
| 321 |  |
Viacoin | VIA | 2.11 | 6.51 % | 47,223,035 | 1,680,857 |
| 322 |  |
Presearch | PRE | 0.1513 | 1.60 % | 49,825,985 | 1,333,910 |
| 323 |  |
Metaverse ETP | ETP | 0.63 | 1.21 % | 49,674,037 | 279,642 |
| 324 |  |
Gulden | NLG | 0.0855 | 7.70 % | 46,447,383 | 86,625 |
| 325 |  |
TenX | PAY | 0.25 | 2.87 % | 48,300,038 | 7,017,278 |
| 326 |  |
Time | TNB | 0.0118 | 2.08 % | 48,502,162 | 2,821,408 |
| 327 |  |
Aeon | AEON | 2.82 | 3.87 % | 45,411,675 | 5,742 |
| 328 |  |
Bread | BRD | 0.53 | 2.42 % | 46,997,477 | 2,545,561 |
| 333 |  |
Blocknet | BLOCK | 5.68 | 5.59 % | 44,882,889 | 44,359 |
| 335 |  |
Ubiq | UBQ | 0.97 | -0.51 % | 41,960,788 | 8,212 |
| 337 |  |
Dynamic | DYN | 2.79 | 4.05 % | 42,564,959 | 99 |
| 339 |  |
SmartCash | SMART | 0.0304 | -0.66 % | 41,582,194 | 1,091,917 |
| 343 |  |
Agrello | DLT | 0.39 | 0.00 % | 40,156,375 | 2,424,400 |
| 345 |  |
Monetha | MTH | 0.0964 | -2.76 % | 38,431,910 | 778,903 |
| 346 |  |
Grid+ | GRID | 0.98 | 2.20 % | 37,930,412 | 157,605 |
| 347 |  |
Pillar | PLR | 0.1573 | 0.70 % | 40,051,267 | 731,352 |
| 348 |  |
Viberate | VIB | 0.1670 | -0.26 % | 30,246,256 | 10,125,744 |
| 349 |  |
Diamond | DMD | 10.61 | 0.83 % | 38,084,949 | 147,448 |
| 350 |  |
Everex | EVX | 1.67 | 3.29 % | 37,835,362 | 1,406,161 |
| 351 |  |
Achain | ACT | 0.0373 | 1.98 % | 37,420,640 | 3,041,111 |
| 352 |  |
Amber | AMB | 0.1771 | 4.27 % | 37,501,293 | 3,583,124 |
| 353 |  |
Bitcore | BTX | 2.00 | -4.67 % | 36,233,532 | 4,045,851 |
| 354 |  |
Wagerr | WGR | 0.1597 | 1.38 % | 35,339,254 | 17,834 |
| 356 |  |
DigitalNote | XDN | 0.0067 | 0.37 % | 32,809,580 | 9,611 |
| 357 |  |
Ripio | RCN | 0.0686 | -27.12 % | 35,095,639 | 3,121,093 |
| 358 |  |
Pepe Cash | PEPECASH | 0.0471 | -0.21 % | 33,076,069 | 101,572 |
| 359 |  |
Circuits of Value | COVAL | 0.0332 | 0.03 % | 33,164,896 | 10,916 |
| 361 |  |
Fastcoin | FST | 0.2003 | -0.33 % | 31,422,896 | 104,562 |
| 362 |  |
Myriad | XMY | 0.0173 | -9.36 % | 30,916,192 | 20,736 |
| 363 |  |
Einsteinium | EMC2 | 0.1417 | 3.02 % | 31,447,194 | 195,992 |
| 369 |  |
DeepOnion | ONION | 1.24 | -3.50 % | 27,988,682 | 2,725 |
| 372 |  |
Mysterium | MYST | 1.40 | 0.17 % | 27,973,694 | 65,244 |
| 373 |  |
IoT | ITC | 0.30 | -0.33 % | 26,557,011 | 4,773,960 |
| 374 |  |
YOYOW | YOYOW | 0.0552 | -0.33 % | 27,621,178 | 245,363 |
| 390 |  |
ParallelCoin | DUO | 1.00 | 0.32 % | 315,439 | 0 |
| 500 |  |
Orbitcoin | ORB | 1.21 | 0.00 % | 3,899,269 | 47 |
| 504 |  |
SIBCoin | SIB | 0.1993 | -0.33 % | 3,623,917 | 22,450 |
| 521 |  |
MarteXcoin | MXT | 0.91 | -0.33 % | 3,420,265 | 23,383 |
| 548 |  |
BridgeCoin | BCO | 0.1161 | 0.32 % | 3,133,745 | 36,526 |
| 552 |  |
Swarm City | SWT | 0.34 | -0.33 % | 2,928,097 | 4,389 |
| 570 | |
UniCoin | UNIC | 0.92 | -0.33 % | 2,823,327 | 0 |
| 571 | |
Valorbit | VAL | 0.0005 | -0.44 % | 2,795,940 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0766 | -0.33 % | 2,705,822 | 0 |
| 578 |  |
AdShares | ADST | 0.1367 | 0.32 % | 2,648,929 | 2,658 |
| 584 |  |
SuperCoin | SUPER | 0.0510 | -0.33 % | 2,539,776 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0024 | -0.34 % | 2,497,575 | 0 |
| 587 | |
Stress | STS | 0.0043 | -0.33 % | 2,430,417 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0042 | 0.31 % | 2,424,389 | 0 |
| 593 |  |
ShadowCash | SDC | 0.34 | -0.33 % | 2,303,495 | 0 |
| 595 |  |
Monster Byte | MBI | 0.1350 | -0.33 % | 2,270,945 | 6,095 |
| 597 |  |
I0Coin | I0C | 0.1027 | -0.33 % | 2,156,371 | 2,704 |
| 599 | |
SwagBucks | BUCKS | 5.34 | 0.32 % | 2,128,487 | 301 |
| 600 | |
Woodcoin | LOG | 0.26 | -0.33 % | 2,109,892 | 14,089 |
| 601 |  |
Ammo Rewards | AMMO | 0.0271 | 0.32 % | 2,103,833 | 7,958 |
| 603 |  |
NEVERDIE | NDC | 0.0509 | -0.33 % | 2,088,636 | 38,205 |
| 604 |  |
RussiaCoin | RC | 0.25 | -0.33 % | 2,082,428 | 36 |
| 610 |  |
Creativecoin | CREA | 0.1167 | 0.32 % | 2,006,599 | 9,398 |
| 611 |  |
Sexcoin | SXC | 0.0155 | -0.33 % | 1,989,386 | 0 |
| 616 | |
BTSR | BTSR | 0.56 | 0.32 % | 1,852,385 | 0 |
| 617 | |
WayGuide | WAY | 0.0185 | -0.33 % | 1,852,223 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 1,745,537 | 3,451 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.26 | 0.32 % | 1,721,938 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | -1.47 % | 1,673,539 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0007 | -0.42 % | 1,672,260 | 3,994 |
| 793 |  |
BitTokens | BXT | 2.76 | 0.32 % | 1,645,633 | 0 |
| 795 |  |
Riecoin | RIC | 0.0362 | -0.33 % | 1,603,411 | 0 |
| 796 | |
Cypher | CYP | 0.25 | 0.32 % | 1,596,718 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0901 | -0.33 % | 1,547,269 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.79 | -0.33 % | 1,542,989 | 13,064 |
| 805 |  |
Kobocoin | KOBO | 0.0618 | -0.33 % | 1,525,826 | 99 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,188,802 | 23,735 |
| 808 |  |
SkinCoin | SKIN | 0.0172 | -0.33 % | 1,513,778 | 33,729 |
| 809 |  |
InPay | INPAY | 0.1511 | -0.33 % | 1,511,035 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0194 | 0.04 % | 1,510,983 | 3,453 |
| 811 |  |
Piggycoin | PIGGY | 0.0031 | -0.36 % | 1,508,487 | 13,090 |
| 814 |  |
CryptoForecast | CFT | 0.0321 | 0.32 % | 1,477,500 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0043 | -0.32 % | 1,449,376 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0809 | 0.32 % | 1,420,926 | 0 |
| 823 | |
WMCoin | WMC | 0.1232 | -0.33 % | 1,420,645 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0005 | -0.41 % | 1,391,908 | 0 |
| 826 |  |
Condensate | RAIN | 0.0031 | -0.35 % | 1,373,110 | 5,528 |
| 827 |  |
Regalcoin | REC | 0.1061 | -0.33 % | 1,358,013 | 2,817 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0149 | 0.04 % | 1,349,836 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.25 | 0.32 % | 1,347,186 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0304 | -0.33 % | 1,341,853 | 10 |
| 831 | |
IslaCoin | ISL | 0.89 | -0.33 % | 1,340,506 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0834 | -0.33 % | 1,330,131 | 5,461 |
| 835 |  |
HoboNickels | HBN | 0.0206 | -0.33 % | 1,319,927 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.2286 | 0.32 % | 1,317,123 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0351 | -0.33 % | 1,308,188 | 2,860 |
| 839 |  |
UnbreakableCoin | UNB | 0.57 | -0.33 % | 1,297,147 | 0 |
| 840 |  |
Newbium | NEWB | 0.0259 | -0.33 % | 1,295,618 | 0 |
| 841 |  |
Zennies | ZENI | 0.0013 | -0.39 % | 1,287,437 | 0 |
| 844 |  |
Link Platform | LNK | 76.91 | -0.33 % | 1,262,453 | 0 |
| 845 |  |
Vcash | XVC | 0.0809 | -0.33 % | 1,250,194 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0028 | -0.32 % | 1,217,648 | 0 |
| 855 | |
Flycoin | FLY | 5.51 | -0.33 % | 1,161,786 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0066 | 0.32 % | 1,113,977 | 0 |
| 859 | |
Truckcoin | TRK | 0.0049 | -0.32 % | 1,105,170 | 354 |
| 862 |  |
CampusCoin | CMPCO | 0.0021 | 0.33 % | 1,083,247 | 16,389 |
| 865 |  |
Etheriya | RIYA | 0.68 | -0.33 % | 1,075,177 | 0 |
| 870 |  |
FundYourselfNow | FYN | 1.20 | -0.33 % | 1,055,268 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0390 | 0.32 % | 1,050,365 | 47 |
| 872 |  |
GlobalCoin | GLC | 0.0158 | -0.33 % | 1,032,042 | 0 |
| 874 |  |
Elementrem | ELE | 0.0390 | 0.32 % | 1,022,581 | 139,626 |
| 875 |  |
Guncoin | GUN | 0.0044 | 0.02 % | 1,021,390 | 0 |
| 877 | |
bitSilver | BITSILVER | 47.52 | 0.32 % | 1,011,973 | 5,593 |
| 879 |  |
Open | OTN | 0.49 | 0.00 % | 999,027 | 2,730 |
| 880 | |
bitBTC | BITBTC | 22094.20 | 0.32 % | 982,023 | 2,188 |
| 882 |  |
Rupaya | RUPX | 0.0223 | -0.33 % | 975,401 | 12,818 |
| 883 |  |
Creditbit | CRB | 0.0577 | 0.32 % | 974,989 | 8,535 |
| 888 |  |
AllSafe | ASAFE2 | 0.1349 | 0.00 % | 956,344 | 4,150 |
| 889 | |
Bitz | BITZ | 0.47 | 0.32 % | 942,353 | 0 |
| 890 |  |
ReeCoin | REE | 0.0004 | -0.28 % | 910,703 | 0 |
| 897 | |
bitGold | BITGOLD | 4532.25 | 0.32 % | 858,797 | 6,939 |
| 899 | |
DigiCube | CUBE | 0.0003 | 0.29 % | 847,954 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 837,246 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0191 | 0.32 % | 836,134 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0058 | 0.31 % | 830,334 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0085 | 0.32 % | 824,937 | 4,215 |
| 908 |  |
Adzcoin | ADZ | 0.0183 | 0.32 % | 825,357 | 525 |
| 910 |  |
Virtacoinplus | XVP | 0.0721 | -0.33 % | 787,562 | 0 |
| 911 | |
KushCoin | KUSH | 0.1390 | -0.33 % | 782,752 | 0 |
| 913 |  |
Yacoin | YAC | 0.0063 | -0.33 % | 773,099 | 0 |
| 915 |  |
Evotion | EVO | 0.2333 | 0.32 % | 764,258 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0131 | 0.32 % | 720,061 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 719,358 | 479,771 |
| 921 | |
Sling | SLING | 0.65 | -0.33 % | 703,369 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0202 | -0.33 % | 703,538 | 0 |
| 923 | |
Bytecent | BYC | 0.30 | 0.32 % | 697,225 | 0 |
| 926 | |
Firecoin | FIRE | 6.97 | 0.32 % | 685,731 | 0 |
| 927 |  |
Triangles | TRI | 5.44 | -0.33 % | 684,467 | 302 |
| 928 |  |
Sterlingcoin | SLG | 0.1608 | -0.33 % | 681,782 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0003 | -0.30 % | 672,109 | 0 |
| 933 | |
bitEUR | BITEUR | 6.06 | 0.32 % | 652,398 | 146 |
| 934 |  |
Prototanium | PR | 3.28 | -0.33 % | 647,450 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0053 | -0.32 % | 642,533 | 89,305 |
| 937 |  |
BritCoin | BRIT | 0.0302 | 0.32 % | 641,306 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1827 | -0.33 % | 634,482 | 0 |
| 939 | |
Mineum | MNM | 0.0668 | -0.33 % | 630,561 | 0 |
| 940 | |
VirtualCoin | VC | 0.0621 | -0.33 % | 625,401 | 0 |
| 942 |  |
Franko | FRK | 0.64 | -0.33 % | 598,768 | 0 |
| 944 |  |
Sojourn | SOJ | 1.22 | -0.33 % | 592,087 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0345 | 0.32 % | 585,408 | 57 |
| 947 | |
Enigma | XNG | 0.72 | -0.33 % | 585,672 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0120 | -0.33 % | 573,622 | 21 |
| 951 | |
Gapcoin | GAP | 0.0403 | -0.33 % | 570,783 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0798 | -0.33 % | 568,941 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0267 | -0.33 % | 568,739 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0130 | -0.33 % | 568,130 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0133 | -0.33 % | 556,040 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0269 | 0.32 % | 545,504 | 702 |
| 960 |  |
Synergy | SNRG | 0.1301 | -0.33 % | 544,175 | 161 |
| 961 | |
HempCoin | HMP | 0.0004 | -0.50 % | 543,291 | 0 |
| 962 | |
TittieCoin | TTC | 0.0004 | -0.47 % | 540,207 | 5 |
| 966 |  |
PX | PX | 0.0053 | -0.32 % | 521,100 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0861 | -0.33 % | 517,953 | 0 |
| 969 |  |
Unitus | UIS | 0.0079 | -0.33 % | 511,556 | 161 |
| 970 | |
SpaceCoin | SPACE | 0.0208 | -0.33 % | 508,936 | 0 |
| 971 |  |
FinCoin | FNC | 0.0395 | -0.33 % | 508,160 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0024 | 0.00 % | 500,754 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0555 | 0.32 % | 499,097 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0273 | 0.32 % | 477,567 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0435 | -0.33 % | 477,474 | 88 |
| 982 |  |
Bitstar | BITS | 0.0240 | 0.32 % | 476,580 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0019 | -0.36 % | 448,678 | 94 |
| 987 |  |
iTicoin | ITI | 13.94 | -0.33 % | 445,943 | 146 |
| 988 |  |
iDice | ICE | 0.28 | -0.33 % | 445,807 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0211 | -0.33 % | 439,998 | 0 |
| 990 |  |
WavesGo | WGO | 0.0500 | -0.33 % | 427,605 | 244 |
| 992 | |
BeaverCoin | BVC | 0.1366 | 0.32 % | 425,625 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0077 | 0.32 % | 416,809 | 62 |
| 995 | |
Spots | SPT | 0.0186 | -0.33 % | 415,733 | 21 |
| 996 |  |
vSlice | VSL | 0.0124 | -0.33 % | 415,216 | 36 |
| 997 |  |
RouletteToken | RLT | 0.0403 | -0.33 % | 411,663 | 34,571 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 400,633 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0023 | 0.31 % | 399,775 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0380 | -0.33 % | 398,714 | 9,892 |
| 1005 |  |
MTMGaming | MTM | 0.1287 | -0.33 % | 385,972 | 0 |
| 1006 | |
WARP | WARP | 0.35 | -0.33 % | 385,712 | 0 |
| 1007 |  |
Joincoin | J | 0.1186 | -0.33 % | 381,172 | 5 |
| 1008 |  |
Cannacoin | CCN | 0.0807 | 0.32 % | 379,545 | 0 |
| 1009 |  |
LiteBar | LTB | 0.38 | -0.33 % | 370,500 | 0 |
| 1011 | |
Rubies | RBIES | 0.0353 | -0.33 % | 368,053 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0368 | -0.33 % | 366,776 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0055 | -0.33 % | 356,945 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0007 | 0.29 % | 350,198 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0137 | -0.33 % | 345,489 | 47 |
| 1020 |  |
Abjcoin | ABJ | 0.0388 | 0.32 % | 342,977 | 1,727 |
| 1021 | |
Pulse | PULSE | 0.0237 | -0.33 % | 338,596 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0506 | 0.03 % | 334,479 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0062 | -0.34 % | 334,422 | 109 |
| 1024 |  |
Darsek | KED | 0.0139 | -0.32 % | 333,980 | 156 |
| 1025 | |
GoldBlocks | GB | 0.0212 | -0.33 % | 330,630 | 151 |
| 1027 |  |
Pascal Lite | PASL | 0.0362 | -0.33 % | 324,655 | 146 |
| 1028 |  |
Bit20 | BTWTY | 308105.12 | 0.32 % | 313,033 | 0 |
| 1030 | |
Crypto | CTO | 0.0225 | 0.32 % | 309,864 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.00 % | 308,231 | 281 |
| 1032 |  |
DaxxCoin | DAXX | 0.0006 | 0.35 % | 301,480 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0013 | 0.39 % | 298,832 | 62 |
| 1037 |  |
Netko | NETKO | 0.0444 | -0.33 % | 297,278 | 151 |
| 1038 |  |
Octanox | OTX | 0.0347 | -0.33 % | 295,218 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0028 | 0.32 % | 293,845 | 10 |
| 1040 | |
Chronos | CRX | 0.0039 | 0.31 % | 288,333 | 0 |
| 1041 |  |
Shilling | SH | 0.0405 | -0.33 % | 287,496 | 0 |
| 1042 |  |
Altcoin | ALT | 2.30 | 0.00 % | 283,311 | 260 |
| 1043 | |
Blackstar | BSTAR | 0.0004 | 0.22 % | 283,114 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0053 | 0.32 % | 280,957 | 166 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0698 | -0.33 % | 276,891 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0034 | -0.32 % | 275,044 | 0 |
| 1048 |  |
Renos | RNS | 0.0081 | -0.32 % | 271,606 | 36 |
| 1049 |  |
Honey | HONEY | 0.58 | -0.33 % | 264,013 | 203 |
| 1050 | |
VIP Tokens | VIP | 0.0031 | -0.32 % | 260,482 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.56 | -0.33 % | 259,145 | 0 |
| 1052 | |
Uro | URO | 0.2135 | -0.33 % | 257,778 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0202 | 0.32 % | 252,795 | 52 |
| 1054 |  |
BlazeCoin | BLZ | 0.0004 | 0.50 % | 247,134 | 0 |
| 1057 |  |
Impact | IMX | 0.0022 | -0.32 % | 240,709 | 0 |
| 1058 |  |
300 Token | 300 | 790.95 | -0.01 % | 237,287 | 26 |
| 1059 | |
Swing | SWING | 0.0622 | -0.33 % | 236,267 | 187 |
| 1060 |  |
Debitcoin | DBTC | 0.0131 | 0.32 % | 235,919 | 0 |
| 1062 |  |
Printerium | PRX | 0.0199 | -0.33 % | 234,810 | 0 |
| 1063 | |
MindCoin | MND | 0.0147 | -0.33 % | 232,429 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.29 | -0.33 % | 232,148 | 120 |
| 1065 |  |
Signatum | SIGT | 0.0021 | -0.33 % | 231,364 | 5 |
| 1067 |  |
Embers | MBRS | 0.0045 | -0.31 % | 225,117 | 556 |
| 1068 |  |
Titcoin | TIT | 0.0045 | -0.31 % | 224,659 | 42 |
| 1069 |  |
Ripto Bux | RBX | 0.0006 | -0.34 % | 221,020 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0303 | -0.33 % | 212,614 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0070 | -0.33 % | 209,571 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0176 | 0.32 % | 208,311 | 0 |
| 1075 | |
EGO | EGO | 0.0035 | 0.32 % | 207,158 | 0 |
| 1076 |  |
Onix | ONX | 0.0019 | 0.00 % | 206,607 | 187 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 1.08 % | 205,504 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0099 | -0.33 % | 202,914 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0086 | -0.33 % | 200,171 | 10 |
| 1082 | |
BERNcash | BERN | 0.0028 | 0.32 % | 198,430 | 0 |
| 1083 | |
SixEleven | 611 | 0.43 | 0.32 % | 198,232 | 639 |
| 1084 | |
Quatloo | QTL | 0.0256 | -0.33 % | 197,801 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.1293 | -0.33 % | 197,089 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0020 | 0.31 % | 197,001 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0003 | -0.30 % | 196,185 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0027 | 0.34 % | 193,173 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0268 | -0.33 % | 190,201 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0325 | -0.33 % | 190,110 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0030 | -0.33 % | 187,088 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0442 | -0.33 % | 186,797 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 270,714 | 23 |
| 1098 | |
Influxcoin | INFX | 0.1098 | -0.33 % | 183,656 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0018 | -0.33 % | 182,820 | 0 |
| 1101 | |
G3N | G3N | 0.0240 | -0.33 % | 181,409 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0049 | 0.00 % | 181,139 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0023 | 0.35 % | 179,911 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.1209 | 0.32 % | 177,493 | 218 |
| 1106 |  |
Digital Money Bits | DMB | 0.0019 | 0.31 % | 176,848 | 629 |
| 1107 |  |
RedCoin | RED | 0.0024 | -0.34 % | 174,675 | 2,199 |
| 1108 |  |
SecureCoin | SRC | 0.0182 | -0.33 % | 174,358 | 109 |
| 1109 | |
Cryptojacks | CJ | 0.0004 | 0.24 % | 174,336 | 16 |
| 1110 |  |
Jewels | JWL | 0.0086 | -0.33 % | 173,728 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0003 | 0.30 % | 169,603 | 0 |
| 1116 | |
CRTCoin | CRT | 2.06 | 0.32 % | 163,284 | 88 |
| 1117 | |
LetItRide | LIR | 0.0043 | -0.32 % | 162,858 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0133 | -0.33 % | 162,697 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0077 | 0.32 % | 162,244 | 88 |
| 1120 |  |
Frazcoin | FRAZ | 0.0166 | -0.33 % | 160,663 | 0 |
| 1121 | |
X-Coin | XCO | 0.0128 | -0.33 % | 158,661 | 421 |
| 1123 | |
GoldPieces | GP | 0.1251 | -0.33 % | 152,623 | 0 |
| 1125 | |
PayCon | CON | 0.0064 | 0.31 % | 147,058 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0032 | -0.34 % | 145,565 | 31 |
| 1127 |  |
RonPaulCoin | RPC | 0.1417 | -0.33 % | 143,311 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0127 | -0.33 % | 140,687 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0067 | 0.31 % | 139,771 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0003 | -0.30 % | 136,297 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0035 | -0.32 % | 134,331 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0011 | -0.28 % | 134,225 | 5 |
| 1137 |  |
Qibuck Asset | QBK | 0.0803 | -0.33 % | 134,179 | 0 |
| 1139 |  |
Centurion | CNT | 0.0017 | 0.30 % | 131,684 | 42 |
| 1140 | |
Zonecoin | ZNE | 0.0510 | -0.33 % | 131,565 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0363 | -0.33 % | 130,759 | 754 |
| 1143 |  |
ChainCoin | CHC | 0.0084 | 0.31 % | 130,660 | 0 |
| 1144 |  |
Allion | ALL | 0.0210 | 0.00 % | 130,254 | 57 |
| 1145 | |
Dollarcoin | DLC | 0.0139 | 0.32 % | 126,910 | 10 |
| 1146 | |
ParkByte | PKB | 0.0266 | -0.33 % | 126,530 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0021 | 0.33 % | 125,272 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.1379 | 0.00 % | 123,311 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0012 | -0.34 % | 122,973 | 0 |
| 1150 |  |
Torcoin | TOR | 0.39 | -0.33 % | 122,536 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.47 | -0.33 % | 120,518 | 0 |
| 1153 |  |
Visio | VISIO | 0.0023 | -0.30 % | 118,474 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0471 | 0.32 % | 118,053 | 16 |
| 1156 | |
SydPak | SDP | 0.72 | -0.33 % | 115,759 | 0 |
| 1157 |  |
Neuro | NRO | 0.0019 | -0.36 % | 114,620 | 218 |
| 1158 |  |
Acoin | ACOIN | 0.0937 | 0.32 % | 114,314 | 172 |
| 1159 |  |
Eternity | ENT | 0.0232 | 0.32 % | 112,322 | 68 |
| 1160 | |
Xonecoin | XOC | 0.27 | -0.33 % | 111,812 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0061 | -0.33 % | 111,308 | 0 |
| 1163 |  |
Californium | CF | 0.0452 | 0.32 % | 110,632 | 16 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0022 | 0.32 % | 110,461 | 270 |
| 1165 | |
ImpulseCoin | IMPS | 0.0054 | -0.33 % | 110,039 | 0 |
| 1166 | |
Steps | STEPS | 0.0057 | -0.33 % | 106,422 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0030 | 0.33 % | 105,351 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0075 | -0.33 % | 105,341 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0045 | 0.31 % | 105,008 | 57 |
| 1171 |  |
CoinonatX | XCXT | 0.0054 | -0.34 % | 104,734 | 31 |
| 1172 |  |
Credence | CRDNC | 0.0305 | 0.32 % | 104,411 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0083 | -0.32 % | 103,604 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0006 | -0.31 % | 102,092 | 0 |
| 1177 |  |
PostCoin | POST | 0.0062 | -0.34 % | 98,604 | 21 |
| 1178 | |
Money | $$$ | 0.0021 | 0.28 % | 97,811 | 0 |
| 1179 | |
Eryllium | ERY | 0.0071 | 0.32 % | 94,317 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0048 | 0.31 % | 93,906 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0011 | -0.28 % | 92,527 | 5 |
| 1182 | |
Destiny | DES | 0.0571 | 0.32 % | 91,399 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | -0.44 % | 91,066 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0083 | -0.33 % | 89,911 | 426 |
| 1186 |  |
BitCoal | COAL | 0.0193 | 0.32 % | 86,784 | 260 |
| 1187 | |
Independent Money System | IMS | 0.0154 | -0.33 % | 82,792 | 0 |
| 1188 | |
BipCoin | BIP | 0.0501 | 0.32 % | 81,607 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0025 | 0.32 % | 78,852 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0521 | -0.33 % | 77,846 | 5 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0007 | 0.00 % | 76,051 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0155 | -0.33 % | 74,944 | 0 |
| 1193 | |
PosEx | PEX | 0.0298 | -0.33 % | 73,067 | 83 |
| 1194 | |
Flaxscript | FLAX | 0.0127 | 0.32 % | 71,735 | 0 |
| 1195 | |
Litecred | LTCR | 0.0024 | -0.34 % | 71,287 | 62 |
| 1197 |  |
Eurocoin | EUC | 0.0056 | 0.32 % | 69,212 | 16 |
©2017-2020 CryptoReport