Market Cap (BRL)

10,665,278,783,692.705

24h Change

-3.14%

24h High

11,080,464,376,684.299

24h Low

10,750,913,708,793.873


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 235359.01 -0.17 % 4,463,320,538,426 110,335,067,103
2 Ethereum logo Ethereum ETH 18470.88 0.35 % 2,210,595,534,166 52,614,398,934
3 Tether logo Tether USDT 5.52 0.00 % 432,679,372,290 229,222,354,642
4 Binance Coin logo Binance Coin BNB 2443.07 0.00 % 407,507,481,113 18,549,799,677
5 Cardano logo Cardano ADA 8.44 0.85 % 281,255,369,851 20,604,794,764
8 Ripple logo Ripple XRP 4.30 0.00 % 205,549,315,824 5,574,601,057
10 Dogecoin logo Dogecoin DOGE 0.94 -1.28 % 123,983,863,385 5,622,407,549
15 ChainLink logo ChainLink LINK 135.76 -2.06 % 63,770,902,598 4,892,994,969
18 Litecoin logo Litecoin LTC 809.52 0.52 % 56,310,291,984 4,187,598,450
23 Bitcoin Cash logo Bitcoin Cash BCH 2100.72 0.20 % 39,944,329,719 26,044,776,654
24 TRON logo TRON TRX 0.39 2.19 % 39,251,202,674 4,386,588,306
25 Stellar Lumens logo Stellar Lumens XLM 1.40 0.45 % 35,390,560,580 1,484,335,067
28 Decentraland logo Decentraland MANA 16.38 4.86 % 30,229,459,966 4,217,796,311
33 Ethereum Classic logo Ethereum Classic ETC 178.23 -0.35 % 23,631,081,915 1,651,848,397
34 Monero logo Monero XMR 1243.99 -0.76 % 22,402,671,173 786,240,449
38 Tezos logo Tezos XTZ 22.80 1.23 % 20,701,692,983 536,618,201
40 IOTA logo IOTA MIOTA 6.26 -0.88 % 17,477,555,518 129,762,133
43 EOS logo EOS EOS 16.00 -0.35 % 15,657,672,660 1,414,775,889
49 Enjin logo Enjin ENJ 13.81 0.59 % 11,759,787,890 898,719,939
52 Zcash logo Zcash ZEC 779.44 -1.33 % 10,661,203,858 1,268,847,575
56 NEO logo NEO NEO 138.36 -0.60 % 9,821,287,166 386,905,639
57 Loopring logo Loopring LRC 7.54 2.43 % 10,009,393,322 1,925,820,739
61 Basic Attention Token logo Basic Attention Token BAT 5.66 -0.21 % 8,486,226,763 529,751,408
63 Waves logo Waves WAVES 78.72 -2.07 % 8,595,885,833 505,022,359
65 Dash logo Dash DASH 757.84 -2.02 % 7,975,548,282 1,057,621,137
71 NEM logo NEM XEM 0.66 0.37 % 5,950,430,066 64,381,199
76 Decred logo Decred DCR 359.24 -0.27 % 4,932,930,392 32,223,862
77 Bancor logo Bancor BNT 17.16 -0.13 % 4,400,215,136 97,265,834
80 Qtum logo Qtum QTUM 42.88 -1.77 % 4,392,306,587 638,296,338
89 SysCoin logo SysCoin SYS 6.29 -0.94 % 4,172,289,646 232,490,984
90 Gnosis logo Gnosis GNO 2155.35 0.35 % 4,019,850,542 16,969,527
92 ICON logo ICON ICX 5.84 0.87 % 4,081,489,657 113,851,166
94 Siacoin logo Siacoin SC 0.0755 0.30 % 3,883,081,952 75,363,762
95 Bitcoin Gold logo Bitcoin Gold BTG 201.47 0.01 % 3,533,409,712 56,119,842
97 0x logo 0x ZRX 4.22 -2.37 % 3,462,069,229 150,731,982
100 Storj logo Storj STORJ 8.94 -2.42 % 3,233,509,523 209,076,503
112 WhiteCoin logo WhiteCoin XWC 3.14 -0.13 % 2,340,214,645 32,137,279
113 DigiByte logo DigiByte DGB 0.1587 -1.16 % 2,398,761,619 127,468,033
123 Dent logo Dent DENT 0.0198 1.88 % 2,013,922,406 231,997,744
135 Aragon logo Aragon ANT 40.74 -2.36 % 1,635,676,357 382,055,950
138 Power Ledger logo Power Ledger POWR 3.44 4.44 % 1,679,596,741 1,868,703,350
140 Medibloc logo Medibloc MED 0.29 0.10 % 1,556,048,300 44,905,070
142 Lisk logo Lisk LSK 11.45 -0.26 % 1,476,249,687 30,209,683
143 Veritaseum logo Veritaseum VERI 619.71 -1.87 % 1,310,059,517 629,665
151 aelf logo aelf ELF 2.40 1.10 % 1,243,386,708 76,497,726
152 Verge logo Verge XVG 0.0761 -0.55 % 1,272,346,870 30,467,216
153 Propy logo Propy PRO 14.59 -12.14 % 1,085,179,577 27,747,615
155 Ardor logo Ardor ARDR 1.22 1.26 % 1,230,876,519 33,278,741
158 Civic logo Civic CVC 1.80 1.13 % 1,204,573,304 70,522,526
160 Status logo Status SNT 0.34 -1.22 % 1,207,177,238 32,876,112
162 iExec RLC logo iExec RLC RLC 14.64 -0.96 % 1,198,517,666 51,495,613
175 Augur logo Augur REP 91.67 -0.65 % 1,008,322,703 119,622,677
176 Circuits of Value logo Circuits of Value COVAL 0.55 -0.50 % 979,606,207 20,907,395
180 MaidSafeCoin logo MaidSafeCoin MAID 2.11 -0.56 % 958,717,979 2,014,897
181 UTRUST logo UTRUST UTK 1.93 -1.00 % 917,593,852 33,338,094
184 Numeraire logo Numeraire NMR 157.51 -0.69 % 927,826,080 39,590,963
188 Electroneum logo Electroneum ETN 0.0515 -1.92 % 931,989,825 3,165,559
189 Steem logo Steem STEEM 2.24 -0.17 % 908,067,357 96,760,055
192 Ark logo Ark ARK 6.16 -0.40 % 829,092,881 10,011,454
193 Presearch logo Presearch PRE 2.05 0.38 % 841,390,833 14,705,838
202 Metal logo Metal MTL 10.52 0.47 % 703,765,828 53,454,000
219 Kin logo Kin KIN 0.0003 -1.94 % 516,267,543 7,347,259
220 BitShares logo BitShares BTS 0.1650 -0.32 % 500,258,875 15,727,082
224 Komodo logo Komodo KMD 3.56 -0.38 % 462,330,413 3,516,272
233 MonaCoin logo MonaCoin MONA 6.30 1.67 % 413,892,588 3,127,838
235 Grid+ logo Grid+ GRID 10.45 -2.62 % 409,583,652 62,605
238 AdEx logo AdEx ADX 2.74 0.90 % 374,762,162 33,327,736
242 district0x logo district0x DNT 0.60 -0.92 % 361,552,795 17,035,266
245 Aion logo Aion AION 0.68 0.00 % 336,908,295 28,911,423
246 Nuls logo Nuls NULS 3.37 -2.30 % 337,591,589 95,138,749
247 Bytom logo Bytom BTM 0.1873 0.33 % 305,589,900 12,227,770
250 Gas logo Gas GAS 29.84 -0.42 % 303,854,752 51,169,879
251 Groestlcoin logo Groestlcoin GRS 3.72 -0.05 % 296,805,830 63,871,379
254 Steem Dollars logo Steem Dollars SBD 27.03 -0.68 % 283,911,698 4,243,341
255 Dragonchain logo Dragonchain DRGN 0.75 9.07 % 277,087,647 15,464,365
258 DigixDAO logo DigixDAO DGD 3412.02 0.68 % 266,580,201 22,795
261 LAToken logo LAToken LA 0.72 -0.33 % 274,881,776 1,665,280
265 Bytecoin logo Bytecoin BCN 0.0013 3.08 % 230,627,879 241,859
268 Aeternity logo Aeternity AE 0.61 0.00 % 201,361,477 10,369,342
272 AirSwap logo AirSwap AST 1.38 0.00 % 199,320,040 4,527,000
274 Gifto logo Gifto GTO 0.26 -0.25 % 202,179,691 17,773,411
277 Bread logo Bread BRD 2.09 -10.29 % 185,861,685 24,333,601
281 PIVX logo PIVX PIVX 2.52 -5.54 % 174,390,903 7,228,153
283 Counterparty logo Counterparty XCP 59.42 15.54 % 155,597,948 374,814
284 Nexus logo Nexus NXS 2.23 0.34 % 161,842,048 4,293,771
286 BLOCKv logo BLOCKv VEE 0.0433 -1.36 % 150,540,225 14,343
288 Quantstamp logo Quantstamp QSP 0.2051 0.27 % 148,634,890 1,883,687
289 GameCredits logo GameCredits GAME 0.78 -0.18 % 142,164,117 1,120,413
290 QASH logo QASH QASH 0.41 2.16 % 143,195,958 1,452,493
291 Vertcoin logo Vertcoin VTC 2.21 -2.23 % 142,497,629 1,131,035
293 Namecoin logo Namecoin NMC 8.68 -1.23 % 128,101,491 57,530
296 Populous logo Populous PPT 2.24 -2.10 % 125,902,399 3,356,261
297 Peercoin logo Peercoin PPC 3.81 -0.70 % 103,683,422 37,172
302 Particl logo Particl PART 9.44 -0.57 % 112,134,594 2,502
305 Santiment Network Token logo Santiment Network Token SAN 1.46 9.70 % 99,975,323 25,261
306 NAV Coin logo NAV Coin NAV 1.32 -0.66 % 96,660,614 253,421
307 Cindicator logo Cindicator CND 0.0471 -4.58 % 94,294,389 1,652,911
308 WaBi logo WaBi WABI 0.90 -0.16 % 91,577,761 7,774,506
309 Neblio logo Neblio NEBL 4.85 -0.91 % 90,151,903 1,635,026
310 Aventus logo Aventus AVT 14.44 0.00 % 86,650,676 71,754
312 Agoras Tokens logo Agoras Tokens AGRS 5.19 0.00 % 82,658,545 364,390
316 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.97 -1.36 % 75,145,382 217,475
319 Metaverse ETP logo Metaverse ETP ETP 0.87 -0.83 % 69,043,256 182,342
320 Amber logo Amber AMB 0.1302 -0.97 % 69,938,578 493,272
321 Raiden logo Raiden RDN 1.05 -0.06 % 70,563,344 544,428
324 Factom logo Factom FCT 6.86 -0.17 % 69,822,680 5,419
326 Nxt logo Nxt NXT 0.0683 0.00 % 68,240,872 1,196,706
329 Wagerr logo Wagerr WGR 0.29 0.00 % 63,623,764 195,095
330 DeepBrain logo DeepBrain DBC 0.0198 0.00 % 63,266,040 2,247,733
331 PRIZM logo PRIZM PZM 0.0213 0.00 % 62,282,624 4,562,526
332 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 62,238,552 1,606,754
351 Skycoin logo Skycoin SKY 3.43 0.00 % 72,003,430 9,682,565
352 Einsteinium logo Einsteinium EMC2 0.32 0.00 % 70,463,971 1,503,866
378 Bitcore logo Bitcore BTX 2.29 0.00 % 41,553,249 3,777,001
384 NuBits logo NuBits USNBT 2.59 0.00 % 28,424,003 365
390 ParallelCoin logo ParallelCoin DUO 1.07 0.00 % 335,703 0
500 Orbitcoin logo Orbitcoin ORB 1.29 0.00 % 4,149,758 50
504 SIBCoin logo SIBCoin SIB 0.2115 0.00 % 3,846,113 23,826
521 MarteXcoin logo MarteXcoin MXT 0.97 0.00 % 3,639,983 24,885
548 BridgeCoin logo BridgeCoin BCO 0.1232 0.00 % 3,325,886 38,765
552 Swarm City logo Swarm City SWT 0.36 0.00 % 3,105,895 4,656
570 UniCoin logo UniCoin UNIC 0.98 0.00 % 2,994,764 0
571 Valorbit logo Valorbit VAL 0.0005 0.00 % 2,965,713 0
575 Rustbits logo Rustbits RUSTBITS 0.0813 0.00 % 2,871,727 0
578 AdShares logo AdShares ADST 0.1455 0.00 % 2,819,096 2,828
584 SuperCoin logo SuperCoin SUPER 0.0541 0.00 % 2,695,499 0
585 MazaCoin logo MazaCoin MZC 0.0025 0.00 % 2,658,019 0
587 Stress logo Stress STS 0.0046 0.00 % 2,579,435 0
588 FIMKrypto logo FIMKrypto FIMK 0.0045 0.00 % 2,580,132 0
593 ShadowCash logo ShadowCash SDC 0.37 0.00 % 2,444,731 0
595 Monster Byte logo Monster Byte MBI 0.1437 0.00 % 2,416,831 6,487
597 I0Coin logo I0Coin I0C 0.1093 0.00 % 2,294,897 2,878
599 SwagBucks logo SwagBucks BUCKS 5.67 0.00 % 2,258,993 320
600 Woodcoin logo Woodcoin LOG 0.28 0.00 % 2,245,431 14,994
601 Ammo Rewards logo Ammo Rewards AMMO 0.0287 0.00 % 2,232,827 8,446
603 NEVERDIE logo NEVERDIE NDC 0.0542 0.00 % 2,222,810 40,659
604 RussiaCoin logo RussiaCoin RC 0.26 0.00 % 2,210,110 39
610 Creativecoin logo Creativecoin CREA 0.1238 0.00 % 2,128,442 9,968
611 Sexcoin logo Sexcoin SXC 0.0164 0.00 % 2,111,363 0
616 BTSR logo BTSR BTSR 0.60 0.00 % 1,965,962 0
617 WayGuide logo WayGuide WAY 0.0197 0.00 % 1,971,210 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,852,563 3,663
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.28 0.00 % 1,832,556 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,781,048 0
791 NobleCoin logo NobleCoin NOBL 0.0008 0.00 % 1,779,686 4,251
793 BitTokens logo BitTokens BXT 2.93 0.00 % 1,746,533 0
795 Riecoin logo Riecoin RIC 0.0384 0.00 % 1,701,722 0
796 Cypher logo Cypher CYP 0.27 0.00 % 1,693,673 0
803 GoldReserve logo GoldReserve XGR 0.0959 0.00 % 1,646,666 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.83 0.00 % 1,636,681 13,858
805 Kobocoin logo Kobocoin KOBO 0.0657 0.00 % 1,623,846 105
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0182 0.00 % 1,606,594 35,797
809 InPay logo InPay INPAY 0.1608 0.00 % 1,608,104 0
810 TeslaCoin logo TeslaCoin TES 0.0206 0.00 % 1,602,732 3,663
811 Piggycoin logo Piggycoin PIGGY 0.0032 0.00 % 1,600,084 13,885
814 CryptoForecast logo CryptoForecast CFT 0.0341 0.00 % 1,567,216 0
817 QubitCoin logo QubitCoin Q2C 0.0046 0.00 % 1,538,243 0
822 Dashcoin logo Dashcoin DSH 0.0858 0.00 % 1,507,207 0
823 WMCoin logo WMCoin WMC 0.1312 0.00 % 1,511,908 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 0.00 % 1,477,252 0
826 Condensate logo Condensate RAIN 0.0033 0.00 % 1,456,487 5,864
827 Regalcoin logo Regalcoin REC 0.1126 0.00 % 1,441,278 2,990
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0158 0.00 % 1,431,800 0
829 BlockPay logo BlockPay BLOCKPAY 0.26 0.00 % 1,429,787 0
830 PoSW Coin logo PoSW Coin POSW 0.0323 0.00 % 1,424,127 11
831 IslaCoin logo IslaCoin ISL 0.94 0.00 % 1,426,620 0
833 Universal Currency logo Universal Currency UNIT 0.0885 0.00 % 1,410,898 5,792
835 HoboNickels logo HoboNickels HBN 0.0219 0.00 % 1,404,719 0
836 E4ROW logo E4ROW E4ROW 0.24 0.00 % 1,401,736 0
838 Joulecoin logo Joulecoin XJO 0.0373 0.00 % 1,392,227 3,044
839 UnbreakableCoin logo UnbreakableCoin UNB 0.60 0.00 % 1,375,912 0
840 Newbium logo Newbium NEWB 0.0276 0.00 % 1,378,849 0
841 Zennies logo Zennies ZENI 0.0014 0.00 % 1,370,142 0
844 Link Platform logo Link Platform LNK 81.85 0.00 % 1,343,553 0
845 Vcash logo Vcash XVC 0.0858 0.00 % 1,326,108 0
852 FlutterCoin logo FlutterCoin FLT 0.0030 0.00 % 1,295,870 0
855 Flycoin logo Flycoin FLY 5.87 0.00 % 1,236,419 0
858 Bitcurrency logo Bitcurrency BTCR 0.0070 0.00 % 1,182,279 0
859 Truckcoin logo Truckcoin TRK 0.0052 0.00 % 1,172,278 375
862 CampusCoin logo CampusCoin CMPCO 0.0023 0.00 % 1,149,665 17,394
865 Etheriya logo Etheriya RIYA 0.72 0.00 % 1,144,246 0
870 FundYourselfNow logo FundYourselfNow FYN 1.28 0.00 % 1,123,059 0
871 Bitcloud logo Bitcloud BTDX 0.0414 0.00 % 1,114,767 50
872 GlobalCoin logo GlobalCoin GLC 0.0169 0.00 % 1,098,340 0
874 Elementrem logo Elementrem ELE 0.0415 0.00 % 1,088,272 148,595
875 Guncoin logo Guncoin GUN 0.0047 0.00 % 1,087,005 0
877 bitSilver logo bitSilver BITSILVER 50.43 0.00 % 1,074,021 5,936
879 Open logo Open OTN 0.53 0.00 % 1,063,204 2,906
880 bitBTC logo bitBTC BITBTC 23448.88 0.00 % 1,042,235 2,322
882 Rupaya logo Rupaya RUPX 0.0237 0.00 % 1,035,207 13,604
883 Creditbit logo Creditbit CRB 0.0612 0.00 % 1,034,191 9,053
888 AllSafe logo AllSafe ASAFE2 0.1435 0.00 % 1,017,780 4,417
889 Bitz logo Bitz BITZ 0.50 0.00 % 1,000,132 0
890 ReeCoin logo ReeCoin REE 0.0004 0.00 % 966,541 0
897 bitGold logo bitGold BITGOLD 4810.14 0.00 % 911,453 7,365
899 DigiCube logo DigiCube CUBE 0.0004 0.00 % 899,443 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 891,030 0
903 AmberCoin logo AmberCoin AMBER 0.0203 0.00 % 887,400 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0061 0.00 % 880,753 0
907 Canada eCoin logo Canada eCoin CDN 0.0090 0.00 % 875,518 4,474
908 Adzcoin logo Adzcoin ADZ 0.0195 0.00 % 878,378 559
910 Virtacoinplus logo Virtacoinplus XVP 0.0764 0.00 % 835,384 0
911 KushCoin logo KushCoin KUSH 0.1479 0.00 % 833,036 0
913 Yacoin logo Yacoin YAC 0.0068 0.00 % 822,763 0
915 Evotion logo Evotion EVO 0.25 0.00 % 813,354 0
918 OctoCoin logo OctoCoin 888 0.0139 0.00 % 766,318 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 763,464 509,188
921 Sling logo Sling SLING 0.69 0.00 % 746,495 0
922 TrustPlus logo TrustPlus TRUST 0.0214 0.00 % 746,258 0
923 Bytecent logo Bytecent BYC 0.31 0.00 % 739,975 0
926 Firecoin logo Firecoin FIRE 7.42 0.00 % 729,782 0
927 Triangles logo Triangles TRI 5.77 0.00 % 726,029 320
928 Sterlingcoin logo Sterlingcoin SLG 0.1706 0.00 % 723,585 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 713,318 0
933 bitEUR logo bitEUR BITEUR 6.43 0.00 % 692,399 154
934 Prototanium logo Prototanium PR 3.49 0.00 % 687,148 0
936 Ratecoin logo Ratecoin XRA 0.0056 0.00 % 681,929 94,781
937 BritCoin logo BritCoin BRIT 0.0320 0.00 % 680,627 0
938 GameUnits logo GameUnits UNITS 0.1944 0.00 % 675,241 0
939 Mineum logo Mineum MNM 0.0711 0.00 % 671,068 0
940 VirtualCoin logo VirtualCoin VC 0.0659 0.00 % 663,377 0
942 Franko logo Franko FRK 0.68 0.00 % 637,233 0
944 Sojourn logo Sojourn SOJ 1.30 0.00 % 628,390 0
946 BitcoinFast logo BitcoinFast BCF 0.0366 0.00 % 621,302 61
947 Enigma logo Enigma XNG 0.77 0.00 % 623,296 0
950 UltraCoin logo UltraCoin UTC 0.0127 0.00 % 608,453 22
951 Gapcoin logo Gapcoin GAP 0.0429 0.00 % 607,450 0
952 QuazarCoin logo QuazarCoin QCN 0.0847 0.00 % 603,825 0
953 GameBet Coin logo GameBet Coin GBT 0.0285 0.00 % 605,275 0
954 Tigercoin logo Tigercoin TGC 0.0138 0.00 % 602,628 0
957 Scorecoin logo Scorecoin SCORE 0.0141 0.00 % 590,133 0
959 Blakecoin logo Blakecoin BLC 0.0286 0.00 % 578,951 745
960 Synergy logo Synergy SNRG 0.1380 0.00 % 577,218 171
961 HempCoin logo HempCoin HMP 0.0004 0.00 % 578,192 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.00 % 573,009 6
966 PX logo PX PX 0.0056 0.00 % 553,050 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0917 0.00 % 551,226 0
969 Unitus logo Unitus UIS 0.0084 0.00 % 542,618 171
970 SpaceCoin logo SpaceCoin SPACE 0.0220 0.00 % 540,141 0
971 FinCoin logo FinCoin FNC 0.0420 0.00 % 540,804 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0025 0.00 % 532,922 0
976 BillaryCoin logo BillaryCoin BLRY 0.0589 0.00 % 529,698 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0290 0.00 % 506,849 0
981 SpreadCoin logo SpreadCoin SPR 0.0462 0.00 % 506,749 94
982 Bitstar logo Bitstar BITS 0.0254 0.00 % 505,801 0
986 HOdlcoin logo HOdlcoin HODL 0.0021 0.00 % 477,501 100
987 iTicoin logo iTicoin ITI 14.83 0.00 % 474,590 155
988 iDice logo iDice ICE 0.30 0.00 % 474,446 0
989 FlavorCoin logo FlavorCoin FLVR 0.0224 0.00 % 468,264 0
990 WavesGo logo WavesGo WGO 0.0532 0.00 % 455,074 260
992 BeaverCoin logo BeaverCoin BVC 0.1450 0.00 % 451,721 0
994 ChessCoin logo ChessCoin CHESS 0.0082 0.00 % 442,365 66
995 Spots logo Spots SPT 0.0197 0.00 % 441,223 22
996 vSlice logo vSlice VSL 0.0132 0.00 % 440,429 39
997 RouletteToken logo RouletteToken RLT 0.0428 0.00 % 436,904 36,691
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 424,960 0
1000 Bitdeal logo Bitdeal BDL 0.0024 0.00 % 424,287 0
1001 MCAP logo MCAP MCAP 0.0404 0.00 % 424,328 10,527
1005 MTMGaming logo MTMGaming MTM 0.1369 0.00 % 410,767 0
1006 WARP logo WARP WARP 0.37 0.00 % 410,490 0
1007 Joincoin logo Joincoin J 0.1262 0.00 % 405,658 6
1008 Cannacoin logo Cannacoin CCN 0.0857 0.00 % 402,817 0
1009 LiteBar logo LiteBar LTB 0.40 0.00 % 394,301 0
1011 Rubies logo Rubies RBIES 0.0375 0.00 % 390,619 0
1012 Jin Coin logo Jin Coin JIN 0.0392 0.00 % 390,338 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0058 0.00 % 378,830 0
1017 B3Coin logo B3Coin B3 0.0007 0.00 % 371,670 0
1019 SmartCoin logo SmartCoin SMC 0.0146 0.00 % 366,672 50
1020 Abjcoin logo Abjcoin ABJ 0.0412 0.00 % 365,010 1,838
1021 Pulse logo Pulse PULSE 0.0251 0.00 % 359,357 0
1022 Halcyon logo Halcyon HAL 0.0539 0.00 % 355,966 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0066 0.00 % 355,905 116
1024 Darsek logo Darsek KED 0.0148 0.00 % 354,260 165
1025 GoldBlocks logo GoldBlocks GB 0.0226 0.00 % 351,870 161
1027 Pascal Lite logo Pascal Lite PASL 0.0386 0.00 % 345,511 155
1028 Bit20 logo Bit20 BTWTY 326996.23 0.00 % 332,226 0
1030 Crypto logo Crypto CTO 0.0239 0.00 % 328,679 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 326,947 298
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 0.00 % 319,786 0
1035 Aricoin logo Aricoin ARI 0.0014 0.00 % 317,155 66
1037 Netko logo Netko NETKO 0.0472 0.00 % 316,375 161
1038 Octanox logo Octanox OTX 0.0370 0.00 % 314,183 0
1039 Coin(O) logo Coin(O) CNO 0.0030 0.00 % 311,688 11
1040 Chronos logo Chronos CRX 0.0041 0.00 % 306,011 0
1041 Shilling logo Shilling SH 0.0430 0.00 % 305,123 0
1042 Altcoin logo Altcoin ALT 2.44 0.00 % 300,682 276
1043 Blackstar logo Blackstar BSTAR 0.0005 0.00 % 300,473 0
1044 Cashcoin logo Cashcoin CASH 0.0056 0.00 % 298,183 177
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0741 0.00 % 293,704 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0037 0.00 % 292,713 0
1048 Renos logo Renos RNS 0.0086 0.00 % 288,259 39
1049 Honey logo Honey HONEY 0.62 0.00 % 280,974 216
1050 VIP Tokens logo VIP Tokens VIP 0.0033 0.00 % 276,299 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.59 0.00 % 275,793 0
1052 Uro logo Uro URO 0.2265 0.00 % 273,430 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0214 0.00 % 268,294 55
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 0.00 % 262,287 0
1057 Impact logo Impact IMX 0.0023 0.00 % 256,172 0
1058 300 Token logo 300 Token 300 841.76 0.00 % 252,530 28
1059 Swing logo Swing SWING 0.0660 0.00 % 250,614 199
1060 Debitcoin logo Debitcoin DBTC 0.0139 0.00 % 250,244 0
1062 Printerium logo Printerium PRX 0.0211 0.00 % 249,207 0
1063 MindCoin logo MindCoin MND 0.0156 0.00 % 247,360 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.31 0.00 % 246,382 127
1065 Signatum logo Signatum SIGT 0.0023 0.00 % 245,549 6
1067 Embers logo Embers MBRS 0.0048 0.00 % 239,578 592
1068 Titcoin logo Titcoin TIT 0.0048 0.00 % 238,301 44
1069 Ripto Bux logo Ripto Bux RBX 0.0006 0.00 % 234,571 0
1071 Unrealcoin logo Unrealcoin URC 0.0321 0.00 % 225,524 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0075 0.00 % 223,034 0
1074 BoostCoin logo BoostCoin BOST 0.0186 0.00 % 221,083 0
1075 EGO logo EGO EGO 0.0037 0.00 % 219,737 0
1076 Onix logo Onix ONX 0.0021 0.00 % 219,879 199
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 218,104 0
1080 Creatio logo Creatio XCRE 0.0105 0.00 % 215,236 0
1081 RevolverCoin logo RevolverCoin XRE 0.0091 0.00 % 212,444 11
1082 BERNcash logo BERNcash BERN 0.0030 0.00 % 210,596 0
1083 SixEleven logo SixEleven 611 0.45 0.00 % 210,387 679
1084 Quatloo logo Quatloo QTL 0.0272 0.00 % 209,929 0
1085 Beatcoin logo Beatcoin XBTS 0.1372 0.00 % 209,173 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0021 0.00 % 208,963 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 0.00 % 208,787 0
1092 Doubloon logo Doubloon BOAT 0.0028 0.00 % 204,903 0
1093 Sativacoin logo Sativacoin STV 0.0284 0.00 % 201,863 0
1094 FUNCoin logo FUNCoin FUNC 0.0346 0.00 % 202,323 0
1095 Kurrent logo Kurrent KURT 0.0032 0.00 % 199,107 0
1096 SecretCoin logo SecretCoin SCRT 0.0469 0.00 % 198,250 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1168 0.00 % 195,454 0
1099 Ride My Car logo Ride My Car RIDE 0.0019 0.00 % 194,030 0
1101 G3N logo G3N G3N 0.0255 0.00 % 193,063 0
1102 Orlycoin logo Orlycoin ORLY 0.0053 0.00 % 192,775 0
1104 Coin2.1 logo Coin2.1 C2 0.0024 0.00 % 190,836 0
1105 8Bit logo 8Bit 8BIT 0.1287 0.00 % 188,895 232
1106 Digital Money Bits logo Digital Money Bits DMB 0.0020 0.00 % 187,586 668
1107 RedCoin logo RedCoin RED 0.0025 0.00 % 185,385 2,334
1108 SecureCoin logo SecureCoin SRC 0.0193 0.00 % 185,049 116
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.00 % 184,922 17
1110 Jewels logo Jewels JWL 0.0092 0.00 % 184,888 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 179,902 0
1116 CRTCoin logo CRTCoin CRT 2.18 0.00 % 173,199 94
1117 LetItRide logo LetItRide LIR 0.0046 0.00 % 173,320 0
1118 MojoCoin logo MojoCoin MOJO 0.0141 0.00 % 173,148 0
1119 Evil Coin logo Evil Coin EVIL 0.0082 0.00 % 172,667 94
1120 Frazcoin logo Frazcoin FRAZ 0.0176 0.00 % 170,984 0
1121 X-Coin logo X-Coin XCO 0.0136 0.00 % 168,853 448
1123 GoldPieces logo GoldPieces GP 0.1331 0.00 % 162,427 0
1125 PayCon logo PayCon CON 0.0068 0.00 % 156,505 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0034 0.00 % 154,916 33
1127 RonPaulCoin logo RonPaulCoin RPC 0.1504 0.00 % 152,098 0
1130 PIECoin logo PIECoin PIE 0.0135 0.00 % 149,230 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0071 0.00 % 148,341 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.00 % 145,053 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0037 0.00 % 142,488 0
1136 PureVidz logo PureVidz VIDZ 0.0011 0.00 % 142,455 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.0852 0.00 % 142,406 0
1139 Centurion logo Centurion CNT 0.0018 0.00 % 139,758 44
1140 Zonecoin logo Zonecoin ZNE 0.0542 0.00 % 140,016 0
1142 NevaCoin logo NevaCoin NEVA 0.0387 0.00 % 139,158 803
1143 ChainCoin logo ChainCoin CHC 0.0089 0.00 % 138,671 0
1144 Allion logo Allion ALL 0.0224 0.00 % 138,622 61
1145 Dollarcoin logo Dollarcoin DLC 0.0148 0.00 % 134,616 11
1146 ParkByte logo ParkByte PKB 0.0283 0.00 % 134,659 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0022 0.00 % 132,878 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1468 0.00 % 131,232 0
1149 JobsCoin logo JobsCoin JOBS 0.0012 0.00 % 130,873 0
1150 Torcoin logo Torcoin TOR 0.41 0.00 % 129,977 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.50 0.00 % 128,260 0
1153 Visio logo Visio VISIO 0.0024 0.00 % 125,668 0
1154 Dreamcoin logo Dreamcoin DRM 0.0500 0.00 % 125,221 17
1156 SydPak logo SydPak SDP 0.76 0.00 % 122,788 0
1157 Neuro logo Neuro NRO 0.0021 0.00 % 121,984 232
1158 Acoin logo Acoin ACOIN 0.0997 0.00 % 121,657 183
1159 Eternity logo Eternity ENT 0.0247 0.00 % 119,537 72
1160 Xonecoin logo Xonecoin XOC 0.28 0.00 % 118,995 0
1162 Vector logo Vector VEC2 0.0065 0.00 % 118,066 0
1163 Californium logo Californium CF 0.0480 0.00 % 117,415 17
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0023 0.00 % 117,233 287
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0058 0.00 % 117,107 0
1166 Steps logo Steps STEPS 0.0061 0.00 % 112,947 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0032 0.00 % 111,810 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0079 0.00 % 111,799 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0048 0.00 % 111,446 61
1171 CoinonatX logo CoinonatX XCXT 0.0057 0.00 % 111,093 33
1172 Credence logo Credence CRDNC 0.0323 0.00 % 110,751 0
1173 SoonCoin logo SoonCoin SOON 0.0088 0.00 % 109,957 0
1175 C-Bit logo C-Bit XCT 0.0007 0.00 % 108,352 0
1177 PostCoin logo PostCoin POST 0.0066 0.00 % 104,650 22
1178 Money logo Money $$$ 0.0023 0.00 % 104,095 0
1179 Eryllium logo Eryllium ERY 0.0076 0.00 % 100,375 0
1180 CompuCoin logo CompuCoin CPN 0.0051 0.00 % 99,608 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0011 0.00 % 98,146 6
1182 Destiny logo Destiny DES 0.0606 0.00 % 96,949 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 96,916 0
1184 TajCoin logo TajCoin TAJ 0.0088 0.00 % 95,371 452
1186 BitCoal logo BitCoal COAL 0.0205 0.00 % 92,105 276
1187 Independent Money System logo Independent Money System IMS 0.0164 0.00 % 88,110 0
1188 BipCoin logo BipCoin BIP 0.0532 0.00 % 86,611 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0027 0.00 % 83,687 0
1190 High Voltage logo High Voltage HVCO 0.0554 0.00 % 82,846 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 0.00 % 80,937 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0165 0.00 % 79,758 0
1193 PosEx logo PosEx PEX 0.0316 0.00 % 77,547 88
1194 Flaxscript logo Flaxscript FLAX 0.0136 0.00 % 76,343 0
1195 Litecred logo Litecred LTCR 0.0025 0.00 % 75,867 66
1197 Eurocoin logo Eurocoin EUC 0.0059 0.00 % 73,658 17

©2017-2021 CryptoReport