| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 42123.78 | -0.82 % | 756,098,092,147 | 59,157,778,427 |
| 2 |  |
Ethereum | ETH | 904.06 | -2.37 % | 97,438,249,569 | 33,290,082,789 |
| 3 |  |
Ripple | XRP | 1.22 | -3.59 % | 51,868,748,075 | 6,357,615,912 |
| 4 |  |
Bitcoin Cash | BCH | 1309.34 | -2.03 % | 23,605,777,959 | 6,580,285,131 |
| 5 |  |
Litecoin | LTC | 310.67 | -2.91 % | 19,517,719,934 | 12,920,556,462 |
| 6 |  |
Tether | USDT | 4.15 | -0.45 % | 17,062,070,497 | 81,540,351,743 |
| 7 |  |
EOS | EOS | 16.62 | -2.07 % | 15,515,490,527 | 7,137,668,994 |
| 8 |  |
Binance Coin | BNB | 88.69 | -0.67 % | 13,829,377,710 | 822,752,242 |
| 10 |  |
Stellar Lumens | XLM | 0.31 | -10.48 % | 5,980,385,153 | 1,558,203,962 |
| 11 |  |
Cardano | ADA | 0.2174 | 1.58 % | 5,627,305,339 | 400,814,360 |
| 12 |  |
Monero | XMR | 305.85 | -2.73 % | 5,221,647,962 | 384,347,836 |
| 13 |  |
TRON | TRX | 0.0720 | -2.44 % | 4,761,934,065 | 2,556,419,620 |
| 15 |  |
Dash | DASH | 401.21 | -3.21 % | 3,639,440,284 | 1,025,100,836 |
| 16 |  |
IOTA | MIOTA | 1.30 | 4.32 % | 3,559,042,396 | 41,094,012 |
| 17 |  |
Tezos | XTZ | 4.41 | -5.18 % | 2,888,856,530 | 44,125,669 |
| 18 |  |
Ethereum Classic | ETC | 25.61 | -1.43 % | 2,908,864,145 | 2,452,073,310 |
| 19 |  |
NEO | NEO | 39.60 | -3.24 % | 2,765,050,119 | 1,230,144,849 |
| 20 |  |
ChainLink | LINK | 7.60 | -3.42 % | 2,649,451,029 | 312,787,908 |
| 23 |  |
NEM | XEM | 0.1915 | -1.64 % | 1,724,943,486 | 41,431,071 |
| 27 |  |
Zcash | ZEC | 203.01 | -3.85 % | 1,504,638,839 | 1,007,951,475 |
| 28 |  |
Dogecoin | DOGE | 0.0111 | -1.32 % | 1,341,669,526 | 187,752,507 |
| 29 |  |
Basic Attention Token | BAT | 0.86 | 8.32 % | 1,155,429,793 | 192,332,770 |
| 31 |  |
Decred | DCR | 95.96 | -2.26 % | 998,417,336 | 47,895,100 |
| 34 |  |
Qtum | QTUM | 9.07 | -2.18 % | 862,724,075 | 588,742,314 |
| 35 |  |
Bitcoin Gold | BTG | 44.99 | -3.72 % | 787,267,600 | 243,785,695 |
| 38 |  |
OmiseGo | OMG | 4.73 | -1.48 % | 657,950,941 | 200,316,217 |
| 40 |  |
0x | ZRX | 0.96 | 6.20 % | 571,335,682 | 196,915,339 |
| 42 |  |
KuCoin | KCS | 6.34 | -3.04 % | 558,309,853 | 42,286,879 |
| 46 |  |
Lisk | LSK | 4.19 | 1.12 % | 498,627,478 | 9,757,478 |
| 48 |  |
Augur | REP | 45.13 | 0.32 % | 491,423,094 | 34,524,781 |
| 52 |  |
ICON | ICX | 0.87 | -2.32 % | 431,890,830 | 46,232,007 |
| 53 |  |
Waves | WAVES | 4.33 | -3.20 % | 433,109,075 | 49,117,587 |
| 55 |  |
DigiByte | DGB | 0.0340 | -0.93 % | 414,318,460 | 14,932,330 |
| 58 |  |
BitShares | BTS | 0.1409 | -2.60 % | 385,517,541 | 9,282,280 |
| 59 |  |
Bytecoin | BCN | 0.0021 | -1.09 % | 430,229,715 | 71,850 |
| 61 |  |
Dai | DAI | 4.18 | -0.19 % | 359,506,908 | 91,703,737 |
| 62 |  |
MaidSafeCoin | MAID | 0.80 | -4.14 % | 360,974,109 | 1,117,455 |
| 64 |  |
Bytom | BTM | 0.35 | -4.83 % | 346,407,749 | 38,438,016 |
| 67 |  |
Siacoin | SC | 0.0081 | 1.46 % | 335,127,319 | 11,988,066 |
| 69 |  |
Komodo | KMD | 2.89 | -3.65 % | 332,179,821 | 15,641,256 |
| 70 |  |
MonaCoin | MONA | 4.98 | -1.66 % | 327,336,240 | 4,856,616 |
| 71 |  |
Verge | XVG | 0.0188 | -2.44 % | 298,698,244 | 6,812,153 |
| 72 |  |
Metaverse ETP | ETP | 3.51 | -0.87 % | 272,334,771 | 20,151,655 |
| 73 |  |
Ardor | ARDR | 0.27 | 5.48 % | 266,388,615 | 9,459,747 |
| 77 |  |
Aeternity | AE | 0.92 | 0.27 % | 261,102,632 | 155,082,217 |
| 80 |  |
Dynamic | DTR | 0.1660 | -1.46 % | 253,599,434 | 692,400 |
| 81 |  |
Golem | GNT | 0.26 | -2.18 % | 242,771,456 | 12,969,456 |
| 83 |  |
Steem | STEEM | 0.69 | -1.90 % | 235,872,626 | 2,123,437 |
| 86 |  |
Enjin | ENJ | 0.30 | 0.47 % | 231,255,030 | 10,929,017 |
| 87 |  |
Status | SNT | 0.0639 | -1.05 % | 221,445,936 | 61,517,338 |
| 89 |  |
ZCoin | XZC | 22.12 | -0.26 % | 188,463,412 | 20,609,610 |
| 90 |  |
aelf | ELF | 0.35 | 0.71 % | 186,310,443 | 36,396,607 |
| 91 |  |
Electroneum | ETN | 0.0188 | -6.16 % | 185,071,653 | 921,910 |
| 98 |  |
Kyber | KNC | 0.95 | -1.34 % | 157,143,878 | 9,378,366 |
| 99 |  |
ReddCoin | RDD | 0.0055 | 12.26 % | 169,701,334 | 251,254 |
| 100 |  |
Stratis | STRAT | 1.55 | -1.92 % | 158,062,391 | 17,352,374 |
| 102 |  |
Decentraland | MANA | 0.1428 | 1.79 % | 149,964,527 | 38,174,947 |
| 103 |  |
Veritaseum | VERI | 69.54 | -5.81 % | 149,539,510 | 85,399 |
| 104 |  |
Dent | DENT | 0.0020 | 1.81 % | 148,380,127 | 2,322,639 |
| 108 |  |
Loopring | LRC | 0.1526 | -4.33 % | 136,645,877 | 17,321,067 |
| 110 |  |
Factom | FCT | 13.58 | -1.69 % | 133,627,263 | 112,729 |
| 113 |  |
WAX | WAX | 0.1583 | 1.01 % | 132,550,426 | 491,588 |
| 114 |  |
Nuls | NULS | 1.79 | -0.85 % | 131,952,931 | 13,536,963 |
| 117 |  |
ZenCash | ZEN | 17.16 | 0.57 % | 124,709,813 | 14,202,808 |
| 118 |  |
DigixDAO | DGD | 62.63 | -1.16 % | 125,257,944 | 2,476,252 |
| 120 |  |
Revain | R | 0.26 | -1.25 % | 124,693,506 | 5,033,664 |
| 123 |  |
LAToken | LA | 0.31 | 8.30 % | 118,330,428 | 208,799 |
| 124 |  |
QASH | QASH | 0.34 | -7.27 % | 116,961,553 | 748,831 |
| 125 |  |
Santiment Network Token | SAN | 1.86 | -3.00 % | 116,216,098 | 16,784 |
| 127 |  |
Aion | AION | 0.33 | -3.21 % | 112,761,763 | 18,615,653 |
| 130 |  |
Aragon | ANT | 3.73 | -5.58 % | 110,677,135 | 45,785 |
| 132 |  |
Ark | ARK | 0.96 | 0.65 % | 108,790,478 | 1,832,121 |
| 133 |  |
Bancor | BNT | 1.73 | -1.76 % | 108,052,459 | 5,976,866 |
| 135 |  |
FunFair | FUN | 0.0162 | 1.96 % | 104,802,809 | 5,098,659 |
| 140 |  |
Power Ledger | POWR | 0.2351 | 0.64 % | 97,824,485 | 3,954,600 |
| 141 |  |
Storj | STORJ | 0.67 | 3.39 % | 91,962,767 | 3,831,640 |
| 143 |  |
PRIZM | PZM | 1.78 | -2.47 % | 91,924,816 | 629,906 |
| 145 |  |
Populous | PPT | 1.71 | 3.75 % | 91,557,892 | 9,180,317 |
| 150 |  |
Bread | BRD | 0.97 | 0.88 % | 86,152,282 | 1,224,328 |
| 152 |  |
Eidoo | EDO | 1.54 | -2.87 % | 81,729,098 | 707,429 |
| 153 |  |
TenX | PAY | 0.68 | -6.15 % | 79,873,434 | 4,504,423 |
| 155 |  |
iExec RLC | RLC | 1.01 | -1.46 % | 81,520,917 | 380,265 |
| 158 |  |
Gnosis | GNO | 72.19 | -2.26 % | 79,452,821 | 132,955 |
| 164 |  |
Tierion | TNT | 0.1801 | 8.22 % | 70,803,441 | 12,594,379 |
| 167 |  |
Groestlcoin | GRS | 0.97 | -0.47 % | 71,358,751 | 4,196,684 |
| 172 |  |
Clams | CLAM | 17.52 | -12.64 % | 64,641,934 | 35,542 |
| 174 |  |
Nxt | NXT | 0.0651 | -0.24 % | 65,162,158 | 4,495,548 |
| 175 |  |
Civic | CVC | 0.1871 | 1.65 % | 64,408,197 | 8,963,563 |
| 176 |  |
PIVX | PIVX | 1.15 | 0.60 % | 65,432,498 | 1,892,836 |
| 177 |  |
RChain | RHOC | 0.1705 | -2.73 % | 63,502,171 | 156,142 |
| 178 |  |
Metal | MTL | 1.30 | -0.92 % | 63,816,620 | 12,373,312 |
| 181 |  |
SysCoin | SYS | 0.1095 | -0.26 % | 61,812,880 | 7,107,546 |
| 183 |  |
Nexus | NXS | 0.98 | 1.58 % | 62,457,467 | 468,202 |
| 184 |  |
SaluS | SLS | 61.94 | -1.70 % | 62,726,943 | 13,101 |
| 185 |  |
Unobtanium | UNO | 316.51 | -1.62 % | 63,352,092 | 1,091 |
| 186 |  |
Cryptonex | CNX | 1.11 | -0.50 % | 61,272,018 | 12,853,836 |
| 187 |  |
Burst | BURST | 0.0295 | -1.84 % | 60,898,841 | 309,095 |
| 188 |  |
ZrCoin | ZRC | 13.52 | 3.90 % | 61,908,352 | 208,890 |
| 189 |  |
Vertcoin | VTC | 1.19 | -4.69 % | 60,980,997 | 1,034,088 |
| 195 |  |
Gas | GAS | 5.80 | -2.30 % | 58,978,505 | 7,892,615 |
| 198 |  |
PayPie | PPP | 0.69 | -0.50 % | 56,533,822 | 0 |
| 199 |  |
IoT | ITC | 0.68 | -0.23 % | 56,109,190 | 7,520,649 |
| 202 |  |
Ripio | RCN | 0.1053 | 6.40 % | 49,579,523 | 9,909,535 |
| 204 |  |
Einsteinium | EMC2 | 0.24 | -1.02 % | 53,353,886 | 938,818 |
| 210 |  |
Moeda | MDA | 2.63 | 1.46 % | 51,044,986 | 1,304,916 |
| 213 |  |
Particl | PART | 5.90 | -6.98 % | 48,007,772 | 72,883 |
| 214 |  |
Cindicator | CND | 0.0334 | 3.60 % | 48,264,803 | 1,547,598 |
| 216 |  |
Po.et | POE | 0.0148 | -4.42 % | 44,915,366 | 915,503 |
| 218 |  |
B2B | B2B | 2.72 | -0.85 % | 46,992,126 | 206,725 |
| 220 |  |
Time | TNB | 0.0156 | -0.96 % | 44,858,516 | 1,475,968 |
| 221 |  |
FirstBlood | 1ST | 0.52 | -1.47 % | 44,938,159 | 10,741 |
| 223 |  |
Dragonchain | DRGN | 0.1861 | -0.06 % | 44,507,522 | 117,055 |
| 226 |  |
UTRUST | UTK | 0.0955 | -10.42 % | 42,428,149 | 5,963,786 |
| 228 |  |
Gifto | GTO | 0.0706 | 1.43 % | 42,539,763 | 14,307,637 |
| 229 |  |
Storm | STORM | 0.0065 | -4.20 % | 40,940,263 | 545,004 |
| 231 |  |
Medibloc | MED | 0.0141 | 0.95 % | 41,803,826 | 16,597 |
| 233 |  |
Kin | KIN | 0.0001 | 0.00 % | 41,605,013 | 5,307,130 |
| 237 |  |
Everex | EVX | 1.68 | -0.33 % | 38,035,443 | 3,003,954 |
| 239 |  |
Quantum Resistant Ledger | QRL | 0.57 | -6.01 % | 37,178,947 | 1,878,246 |
| 240 |  |
Streamr | DATA | 0.0571 | -0.43 % | 38,188,790 | 2,934,712 |
| 241 |  |
Raiden | RDN | 0.73 | -1.03 % | 37,045,822 | 918,966 |
| 243 |  |
SALT | SALT | 0.46 | -0.04 % | 36,741,816 | 390,011 |
| 244 |  |
Skycoin | SKY | 2.29 | 3.32 % | 36,770,643 | 1,284,997 |
| 248 |  |
Dentacoin | DCN | 0.0001 | -4.27 % | 35,672,249 | 445,911 |
| 250 |  |
Achain | ACT | 0.0391 | 0.88 % | 35,996,771 | 6,087,140 |
| 253 |  |
Peercoin | PPC | 1.32 | -1.22 % | 33,984,077 | 292,291 |
| 254 |  |
Incent | INCNT | 0.79 | 0.63 % | 36,464,455 | 119,315 |
| 255 |  |
TaaS | TAAS | 4.12 | 2.07 % | 32,454,814 | 32,763 |
| 259 |  |
Namecoin | NMC | 2.22 | -0.37 % | 31,823,933 | 27,616 |
| 260 |  |
Quantstamp | QSP | 0.0524 | 2.29 % | 32,256,167 | 914,416 |
| 262 |  |
Aeon | AEON | 1.92 | -4.05 % | 30,881,789 | 9,862 |
| 263 |  |
NAV Coin | NAV | 0.47 | 1.70 % | 30,869,476 | 399,409 |
| 266 |  |
Wagerr | WGR | 0.1641 | 1.55 % | 31,231,439 | 36,425 |
| 270 |  |
Monetha | MTH | 0.0697 | 2.95 % | 27,701,608 | 6,173,472 |
| 272 |  |
Neblio | NEBL | 1.96 | -0.56 % | 29,057,672 | 883,300 |
| 273 |  |
Propy | PRO | 0.61 | -3.03 % | 28,979,618 | 179,553 |
| 277 |  |
Ethos | ETHOS | 0.29 | -0.71 % | 28,641,812 | 647,880 |
| 278 |  |
Numeraire | NMR | 20.57 | -2.88 % | 27,682,825 | 27,562 |
| 279 |  |
bitCNY | BITCNY | 0.59 | -0.91 % | 27,430,655 | 889,176,028 |
| 282 |  |
Pillar | PLR | 0.1011 | 8.64 % | 28,066,616 | 19,152 |
| 284 |  |
AdEx | ADX | 0.35 | 5.24 % | 25,882,654 | 2,328,176 |
| 285 |  |
Blocknet | BLOCK | 4.22 | -4.63 % | 25,499,743 | 8,017 |
| 287 |  |
Asch | XAS | 0.27 | -1.20 % | 24,761,745 | 857,562 |
| 288 |  |
DAO.Casino | BET | 0.1486 | -17.87 % | 24,872,110 | 22,664 |
| 289 |  |
Steem Dollars | SBD | 3.26 | -2.98 % | 24,691,450 | 986,071 |
| 290 |  |
DeepBrain | DBC | 0.0077 | -7.02 % | 24,794,255 | 940,270 |
| 294 |  |
Etherparty | FUEL | 0.0241 | 19.97 % | 24,000,133 | 19,719,546 |
| 298 |  |
Viacoin | VIA | 1.00 | 4.63 % | 23,388,844 | 888,318 |
| 299 |  |
Hubii | HBT | 1.52 | -16.08 % | 23,220,326 | 4,151 |
| 300 |  |
BLOCKv | VEE | 0.0091 | -2.15 % | 25,099,062 | 15,021 |
| 302 |  |
YOYOW | YOYOW | 0.0763 | 2.58 % | 22,724,835 | 964,518 |
| 303 |  |
Primas | PST | 0.39 | -2.72 % | 21,160,586 | 4,828,892 |
| 306 |  |
Genesis | GVT | 5.10 | 9.09 % | 22,947,859 | 9,108,923 |
| 308 |  |
SingularDTV | SNGLS | 0.0371 | 6.62 % | 22,530,021 | 1,424,451 |
| 311 |  |
Melon | MLN | 18.40 | -0.41 % | 22,007,162 | 24,298 |
| 312 |  |
DigitalNote | XDN | 0.0030 | 12.35 % | 21,791,475 | 11,073 |
| 315 |  |
Mintcoin | MINT | 0.0008 | 56.51 % | 13,610,804 | 12 |
| 316 |  |
WhiteCoin | XWC | 0.0820 | -15.21 % | 20,019,036 | 433,834 |
| 318 |  |
SIRIN | SRN | 0.0414 | -1.81 % | 20,043,007 | 184,061 |
| 319 |  |
VIBE | VIBE | 0.0785 | 3.57 % | 20,134,183 | 1,174,947 |
| 320 |  |
Electra | ECA | 0.0007 | 10.40 % | 20,148,831 | 3,086 |
| 322 |  |
BlackCoin | BLK | 0.29 | -7.31 % | 20,062,864 | 91,147 |
| 323 |  |
Spectrecoin | XSPEC | 0.87 | -6.83 % | 19,159,956 | 23,029 |
| 324 |  |
Credo | CREDO | 0.0354 | 1.11 % | 19,485,014 | 0 |
| 325 |  |
Counterparty | XCP | 7.44 | 0.23 % | 19,464,564 | 585 |
| 327 |  |
Gulden | NLG | 0.0388 | 17.23 % | 19,284,140 | 148,797 |
| 328 |  |
SmartCash | SMART | 0.0136 | -3.05 % | 18,723,173 | 284,726 |
| 331 |  |
Ubiq | UBQ | 0.45 | 2.26 % | 19,311,752 | 48,987 |
| 332 |  |
district0x | DNT | 0.0307 | -2.80 % | 18,306,836 | 2,623,257 |
| 333 |  |
Pepe Cash | PEPECASH | 0.0264 | 1.54 % | 18,552,101 | 2,318 |
| 335 |  |
Boolberry | BBR | 1.40 | -0.11 % | 18,507,581 | 40,435 |
| 336 |  |
Quark | QRK | 0.0705 | -0.50 % | 18,316,478 | 0 |
| 339 |  |
Wings | WINGS | 0.1946 | 1.86 % | 18,774,445 | 1,812,214 |
| 340 |  |
AirSwap | AST | 0.1200 | 6.48 % | 18,026,195 | 9,890,458 |
| 342 |  |
Agrello | DLT | 0.2072 | 8.84 % | 17,792,475 | 3,201,224 |
| 343 |  |
XtraBYtes | XBY | 0.0414 | -11.42 % | 17,728,795 | 854 |
| 344 |  |
Emercoin | EMC | 0.39 | -6.00 % | 17,301,119 | 40,983 |
| 345 |  |
Aeron | ARN | 0.86 | 2.83 % | 17,203,345 | 4,947,348 |
| 346 |  |
Viberate | VIB | 0.0894 | 1.23 % | 17,109,680 | 3,487,327 |
| 347 |  |
BlockMason | BCPT | 0.1432 | 1.96 % | 16,678,832 | 2,690,790 |
| 348 |  |
Peerplays | PPY | 3.69 | -2.84 % | 16,504,910 | 584,714 |
| 352 |  |
Substratum | SUB | 0.0409 | -8.70 % | 14,415,265 | 2,327 |
| 357 |  |
SONM | SNM | 0.0423 | 13.10 % | 15,023,435 | 4,781,838 |
| 361 |  |
SunContract | SNC | 0.1170 | -2.63 % | 14,114,701 | 1,428,138 |
| 362 |  |
Primecoin | XPM | 0.45 | -14.41 % | 13,141,540 | 46,859 |
| 363 |  |
Polybius | PLBT | 3.58 | -18.18 % | 13,815,659 | 25,252 |
| 364 |  |
Pandacoin | PND | 0.0004 | -1.40 % | 13,789,104 | 0 |
| 365 |  |
LBRY Credits | LBC | 0.0513 | -1.07 % | 13,748,142 | 14,159 |
| 366 |  |
Etheroll | DICE | 1.92 | -1.76 % | 13,469,210 | 0 |
| 368 |  |
DeepOnion | ONION | 0.82 | -4.28 % | 13,220,241 | 8,547 |
| 369 |  |
Bitcore | BTX | 0.74 | 9.77 % | 13,332,153 | 63,987 |
| 371 |  |
Feathercoin | FTC | 0.0512 | -1.49 % | 12,882,207 | 10,571 |
| 372 |  |
Unikoin | UKG | 0.0866 | -6.32 % | 12,101,550 | 35,367 |
| 374 |  |
bitUSD | BITUSD | 4.08 | -4.41 % | 12,492,702 | 17,609 |
| 375 |  |
Delphy | DPY | 0.2070 | 2.51 % | 12,520,600 | 540,749 |
| 376 |  |
Lykke | LKK | 0.0386 | -11.67 % | 12,525,921 | 0 |
| 377 |  |
OKCash | OK | 0.1630 | -6.86 % | 12,167,254 | 63,883 |
| 379 |  |
Pascal Coin | PASC | 0.43 | -0.50 % | 12,076,111 | 449,001 |
| 380 |  |
Starta | STA | 2.40 | 137.79 % | 5,361,421 | 328 |
| 381 |  |
I/O Coin | IOC | 0.66 | -4.14 % | 11,699,786 | 22,266 |
| 382 |  |
GameCredits | GAME | 0.1668 | 1.44 % | 11,899,014 | 31,925 |
| 383 |  |
Amber | AMB | 0.0797 | -0.94 % | 11,520,801 | 1,714,307 |
| 384 |  |
BitBay | BAY | 0.0114 | 6.84 % | 11,513,046 | 1,136 |
| 385 |  |
BitDice | CSNO | 0.1631 | -1.59 % | 11,422,048 | 0 |
| 386 |  |
Shift | SHIFT | 0.84 | -3.50 % | 10,940,546 | 25,883 |
| 388 |  |
Edgeless | EDG | 0.0951 | -1.52 % | 11,097,596 | 2,007 |
| 389 |  |
adToken | ADT | 0.0140 | -2.11 % | 11,070,449 | 126,315 |
| 390 |  |
Rubycoin | RBY | 0.39 | -1.70 % | 10,436,101 | 8 |
| 391 |  |
Xaurum | XAUR | 0.1215 | -6.11 % | 11,465,204 | 20,446 |
| 392 |  |
Lunyr | LUN | 4.61 | 1.36 % | 10,482,927 | 1,538,619 |
| 393 |  |
E-Currency Coin | ECC | 0.0004 | -2.33 % | 10,556,382 | 941 |
| 395 |  |
Grid+ | GRID | 0.27 | -0.50 % | 10,423,543 | 0 |
| 396 |  |
Diamond | DMD | 3.14 | -2.93 % | 9,994,669 | 16,954 |
| 397 |  |
BridgeCoin | BCO | 0.37 | 1.93 % | 10,052,693 | 5,474 |
| 400 |  |
Primalbase Token | PBT | 7699.84 | 16.55 % | 9,643,783 | 7,847 |
| 401 |  |
Flash | FLASH | 0.0107 | -7.52 % | 9,077,225 | 3,753 |
| 403 |  |
SpankChain | SPANK | 0.0317 | -3.42 % | 9,482,204 | 688 |
| 404 |  |
Maecenas | ART | 0.1553 | -0.64 % | 8,960,702 | 236,772 |
| 405 |  |
PetroDollar | XPD | 0.1684 | 30.48 % | 10,784,951 | 751 |
| 406 |  |
Ecobit | ECOB | 0.0203 | 33.91 % | 9,008,112 | 129 |
| 409 |  |
Ink | INK | 0.0186 | 0.04 % | 8,600,397 | 30,656 |
| 410 |  |
ZClassic | ZCL | 1.13 | -23.35 % | 7,128,415 | 442,539 |
| 412 |  |
WeTrust | TRST | 0.0893 | -24.73 % | 8,646,543 | 5,794 |
| 413 |  |
MobileGo | MGO | 0.0798 | -6.28 % | 7,941,830 | 64,742 |
| 414 |  |
Global Currency Reserve | GCR | 0.0745 | -4.84 % | 7,949,191 | 4,267 |
| 415 |  |
DECENT | DCT | 0.1456 | -5.54 % | 7,474,880 | 17,758 |
| 416 |  |
Phore | PHR | 0.42 | -4.25 % | 7,902,502 | 444,795 |
| 417 |  |
CloakCoin | CLOAK | 1.49 | -2.46 % | 7,973,199 | 111,887 |
| 418 |  |
Mooncoin | MOON | 0.0000 | -21.43 % | 7,768,062 | 1,505 |
| 419 |  |
Waves Community Token | WCT | 0.74 | -6.13 % | 7,086,553 | 50,708 |
| 420 |  |
Myriad | XMY | 0.0042 | -11.37 % | 6,443,069 | 2,704 |
| 421 |  |
Radium | RADS | 1.84 | 5.59 % | 7,071,262 | 6,822 |
| 422 |  |
PotCoin | POT | 0.0312 | 2.10 % | 7,215,867 | 2,920 |
| 424 |  |
LEOcoin | LEO | 0.0822 | 27.25 % | 9,995,270 | 10,103 |
| 425 |  |
VeriCoin | VRC | 0.2100 | -8.70 % | 6,746,325 | 114,794 |
| 426 |  |
FairCoin | FAIR | 0.1254 | 26.47 % | 6,671,028 | 2,269 |
| 428 |  |
KickCoin | KICK | 0.0039 | -0.51 % | 6,438,005 | 261,037 |
| 429 |  |
GridCoin | GRC | 0.0147 | 4.25 % | 6,251,933 | 6,395 |
| 430 |  |
Paragon | PRG | 0.0946 | -22.06 % | 6,127,874 | 1,024 |
| 434 |  |
NuShares | NSR | 0.0021 | -18.11 % | 5,851,455 | 16,149 |
| 435 |  |
SolarCoin | SLR | 0.1051 | -2.01 % | 5,846,474 | 2,969 |
| 436 |  |
Humaniq | HMQ | 0.0302 | 5.81 % | 5,003,302 | 220,664 |
| 437 |  |
Happycoin | HPC | 0.26 | -0.50 % | 5,652,331 | 108 |
| 438 |  |
HiCoin | XHI | 0.0013 | -1.09 % | 5,617,606 | 4,831 |
| 440 |  |
ALIS | ALIS | 0.1377 | -1.14 % | 5,425,255 | 705 |
| 443 |  |
DecentBet | DBET | 0.0269 | -4.52 % | 5,070,603 | 15,266 |
| 444 |  |
Orbitcoin | ORB | 1.62 | 1.49 % | 5,223,025 | 415 |
| 445 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 5,231,958 | 1,617 |
| 447 |  |
Dynamic | DYN | 0.38 | -1.97 % | 5,608,159 | 44,761 |
| 448 |  |
TrueFlip | TFL | 0.81 | -3.74 % | 5,141,288 | 22,975 |
| 449 |  |
Paypex | PAYX | 0.0716 | 4.73 % | 4,976,520 | 151,145 |
| 450 |  |
Zeitcoin | ZEIT | 0.0001 | -0.72 % | 5,040,689 | 29 |
| 452 |  |
Crown | CRW | 0.2125 | -1.84 % | 4,909,538 | 20,155 |
| 454 |  |
Chronobank | TIME | 6.87 | -4.17 % | 4,872,189 | 174,278 |
| 455 |  |
Mysterium | MYST | 0.1862 | -8.40 % | 4,391,943 | 444 |
| 456 |  |
REAL | REAL | 0.44 | -0.50 % | 4,390,483 | 6,316 |
| 457 |  |
Ixcoin | IXC | 0.2073 | -0.50 % | 4,372,745 | 1,335 |
| 458 |  |
Curecoin | CURE | 0.1850 | -5.68 % | 4,400,565 | 21,968 |
| 459 |  |
MonetaryUnit | MUE | 0.0253 | -2.43 % | 4,291,046 | 1,750 |
| 460 |  |
CryptoPing | PING | 0.43 | -0.50 % | 4,243,170 | 0 |
| 461 |  |
SIBCoin | SIB | 0.2371 | -4.61 % | 4,380,011 | 351,338 |
| 464 |  |
42-coin | 42 | 94364.50 | -7.07 % | 3,989,988 | 3,272 |
| 465 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 4,176,960 | 2,269 |
| 466 |  |
NuBits | USNBT | 0.35 | -5.11 % | 3,831,627 | 19,421 |
| 467 |  |
e-Gulden | EFL | 0.1940 | -7.80 % | 3,317,607 | 95 |
| 468 |  |
Zeusshield | ZSC | 0.0031 | -1.44 % | 3,824,407 | 82,127 |
| 470 |  |
Novacoin | NVC | 1.61 | -11.75 % | 3,838,097 | 3,985 |
| 471 |  |
Presearch | PRE | 0.0240 | -6.52 % | 3,722,257 | 71,792 |
| 472 |  |
Experience | XP | 0.0000 | -27.59 % | 3,846,308 | 3,500 |
| 473 |  |
Omni | OMNI | 6.46 | -1.51 % | 3,635,091 | 2,857 |
| 476 |  |
Bitcrystals | BCY | 0.1504 | 0.84 % | 3,431,285 | 4 |
| 477 |  |
Freicoin | FRC | 0.0618 | -0.50 % | 3,422,493 | 4 |
| 478 |  |
Pluton | PLU | 4.08 | -4.74 % | 3,398,933 | 17,493 |
| 479 |  |
Stox | STX | 0.0625 | 0.71 % | 3,324,673 | 26,654 |
| 480 |  |
Auroracoin | AUR | 0.1832 | -0.51 % | 3,312,062 | 871 |
| 481 |  |
Minereum | MNE | 0.47 | -0.50 % | 3,272,945 | 56,340 |
| 482 |  |
Espers | ESP | 0.0001 | -0.70 % | 3,271,303 | 4 |
| 483 |  |
DNotes | NOTE | 0.0246 | 3.59 % | 3,291,114 | 248,844 |
| 484 |  |
Aventus | AVT | 0.54 | -13.69 % | 3,332,217 | 91,006 |
| 485 |  |
Golos | GOLOS | 0.0181 | -3.85 % | 3,209,746 | 1,190 |
| 486 |  |
Swarm City | SWT | 0.38 | -3.10 % | 3,062,201 | 21,661 |
| 487 |  |
ParallelCoin | DUO | 14.84 | 23.70 % | 4,657,538 | 10,040 |
| 489 | |
GlobalBoost-Y | BSTY | 0.1773 | -0.51 % | 3,085,467 | 11,927 |
| 490 |  |
Expanse | EXP | 0.29 | 4.51 % | 2,996,120 | 761,401 |
| 491 |  |
DomRaider | DRT | 0.0051 | -9.14 % | 2,992,561 | 311 |
| 492 |  |
HempCoin | THC | 0.0118 | -18.17 % | 2,981,650 | 1,020 |
| 493 |  |
Bitcoin Plus | XBC | 23.03 | -0.78 % | 2,969,880 | 25,489 |
| 494 |  |
NoLimitCoin | NLC2 | 0.0072 | -0.50 % | 2,925,489 | 3,732 |
| 495 |  |
Rise | RISE | 0.0207 | 5.72 % | 2,904,110 | 15,681 |
| 497 |  |
Cobinhood | COB | 0.0069 | -0.51 % | 2,826,474 | 25,252 |
| 498 |  |
PinkCoin | PINK | 0.0068 | -0.49 % | 2,815,567 | 863 |
| 499 |  |
ION | ION | 0.1855 | -0.50 % | 2,812,125 | 32,962 |
| 500 |  |
Terracoin | TRC | 0.1197 | -0.11 % | 2,745,392 | 1,087 |
| 501 |  |
HEAT | HEAT | 0.0650 | -0.50 % | 2,739,661 | 0 |
| 502 |  |
Patientory | PTOY | 0.0390 | -0.50 % | 2,729,471 | 3,940 |
| 504 |  |
Mao Zedong | MAO | 0.29 | -0.50 % | 1,866,049 | 2,202 |
| 506 |  |
DubaiCoin | DBIX | 0.37 | -0.50 % | 1,560,766 | 2,629 |
| 507 |  |
Sumokoin | SUMO | 0.1481 | -0.50 % | 1,494,390 | 13,051 |
| 508 |  |
Zero | ZER | 0.2145 | -0.11 % | 1,461,432 | 2,327 |
| 509 |  |
VeriumReserve | VRM | 0.60 | -0.11 % | 1,393,621 | 2,107 |
| 510 |  |
The | TCC | 0.0078 | -0.10 % | 1,365,391 | 149,884 |
| 511 |  |
Zetacoin | ZET | 0.0072 | -0.11 % | 1,230,951 | 63,075 |
| 512 |  |
GlobalToken | GLT | 0.0148 | -0.50 % | 1,211,293 | 4,574 |
| 514 |  |
Sphere | SPHR | 0.0870 | -0.50 % | 1,086,529 | 6,602 |
| 515 |  |
iXledger | IXT | 0.0274 | -0.50 % | 982,140 | 2,484 |
| 516 |  |
CryptoCarbon | CCRB | 0.0371 | -0.50 % | 916,622 | 99,943 |
| 517 |  |
HelloGold | HGT | 0.0034 | -0.50 % | 897,446 | 219,822 |
| 518 |  |
Capricoin | CPC | 0.44 | -0.50 % | 870,435 | 94,079 |
| 519 |  |
DopeCoin | DOPE | 0.0074 | -0.50 % | 859,370 | 2,953 |
| 520 |  |
Memetic | MEME | 0.0274 | -0.50 % | 817,828 | 5,806 |
| 521 |  |
Yocoin | YOC | 0.0022 | -0.09 % | 816,136 | 3,616 |
| 522 |  |
JetCoin | JET | 0.1058 | -0.50 % | 781,851 | 123,956 |
| 523 |  |
Matchpool | GUP | 0.0098 | -0.51 % | 738,164 | 13,362 |
| 524 |  |
Decision | HST | 0.0208 | -0.50 % | 667,479 | 234,781 |
| 525 |  |
HyperStake | HYP | 0.0004 | -0.48 % | 562,526 | 5,661 |
| 526 |  |
Unify | UNIFY | 0.0270 | -0.11 % | 490,406 | 12,052 |
| 527 |  |
ProCurrency | PROC | 0.0045 | -0.49 % | 463,329 | 13,756 |
| 530 |  |
Pakcoin | PAK | 0.0063 | -0.49 % | 430,463 | 72,626 |
| 534 | |
PayCoin | XPY | 0.0353 | -0.11 % | 423,889 | 3,488 |
| 537 |  |
Cryptonite | XCN | 0.0006 | 0.00 % | 412,049 | 12,392 |
| 538 |  |
ATBCoin | ATB | 0.0084 | -0.50 % | 353,478 | 501,297 |
| 558 |  |
Carboncoin | CARBON | 0.0002 | 0.00 % | 2,423,557 | 25 |
| 559 |  |
FuelCoin | FC2 | 0.0238 | -0.50 % | 2,416,872 | 0 |
| 570 | |
UniCoin | UNIC | 0.74 | -0.11 % | 2,251,366 | 0 |
| 571 | |
Valorbit | VAL | 0.0004 | -0.27 % | 2,229,526 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0612 | -0.50 % | 2,158,871 | 0 |
| 578 |  |
AdShares | ADST | 0.1090 | -0.51 % | 2,112,298 | 2,119 |
| 584 |  |
SuperCoin | SUPER | 0.0407 | -0.50 % | 2,026,388 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0019 | -0.53 % | 1,991,606 | 0 |
| 587 | |
Stress | STS | 0.0034 | -0.49 % | 1,939,135 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0034 | -0.50 % | 1,933,246 | 0 |
| 593 |  |
ShadowCash | SDC | 0.27 | -0.50 % | 1,837,869 | 0 |
| 595 |  |
Monster Byte | MBI | 0.1076 | -0.50 % | 1,810,887 | 4,861 |
| 597 |  |
I0Coin | I0C | 0.0819 | -0.50 % | 1,719,525 | 2,157 |
| 599 | |
SwagBucks | BUCKS | 4.26 | -0.50 % | 1,698,237 | 241 |
| 600 | |
Woodcoin | LOG | 0.2094 | -0.50 % | 1,682,461 | 11,235 |
| 601 |  |
Ammo Rewards | AMMO | 0.0216 | -0.51 % | 1,678,567 | 6,349 |
| 603 |  |
NEVERDIE | NDC | 0.0406 | -0.50 % | 1,665,511 | 30,465 |
| 604 |  |
RussiaCoin | RC | 0.1983 | -0.50 % | 1,661,489 | 29 |
| 610 |  |
Creativecoin | CREA | 0.0930 | -0.50 % | 1,600,093 | 7,494 |
| 611 |  |
Sexcoin | SXC | 0.0124 | -0.50 % | 1,587,254 | 0 |
| 616 | |
BTSR | BTSR | 0.45 | -0.50 % | 1,477,946 | 0 |
| 617 | |
WayGuide | WAY | 0.0148 | -0.11 % | 1,476,992 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | -7.69 % | 1,392,696 | 2,754 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.2091 | -0.50 % | 1,373,101 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | 0.00 % | 1,334,507 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0006 | -0.53 % | 1,333,487 | 3,185 |
| 793 |  |
BitTokens | BXT | 2.21 | -0.50 % | 1,312,987 | 0 |
| 795 |  |
Riecoin | RIC | 0.0288 | -0.50 % | 1,279,299 | 0 |
| 796 | |
Cypher | CYP | 0.2000 | -0.50 % | 1,273,248 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0719 | -0.11 % | 1,233,817 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.63 | -0.11 % | 1,230,404 | 10,418 |
| 805 |  |
Kobocoin | KOBO | 0.0493 | -0.50 % | 1,216,718 | 79 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,188,802 | 23,735 |
| 808 |  |
SkinCoin | SKIN | 0.0137 | -0.50 % | 1,207,785 | 26,911 |
| 809 |  |
InPay | INPAY | 0.1205 | -0.50 % | 1,204,923 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0155 | -0.12 % | 1,204,882 | 2,754 |
| 811 |  |
Piggycoin | PIGGY | 0.0024 | -0.49 % | 1,202,891 | 10,439 |
| 814 |  |
CryptoForecast | CFT | 0.0256 | -0.50 % | 1,178,182 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0034 | -0.49 % | 1,156,401 | 0 |
| 821 |  |
Target | TGT | 0.0012 | -0.08 % | 1,139,821 | 4 |
| 822 |  |
Dashcoin | DSH | 0.0645 | -0.50 % | 1,133,069 | 0 |
| 823 | |
WMCoin | WMC | 0.0983 | -0.11 % | 1,132,845 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0004 | -0.52 % | 1,110,550 | 0 |
| 826 |  |
Condensate | RAIN | 0.0025 | -0.52 % | 1,094,940 | 4,408 |
| 827 |  |
Regalcoin | REC | 0.0847 | -0.50 % | 1,083,506 | 2,248 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0119 | -0.12 % | 1,076,381 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.1980 | -0.51 % | 1,074,867 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0243 | -0.50 % | 1,070,612 | 8 |
| 831 | |
IslaCoin | ISL | 0.71 | -0.50 % | 1,068,941 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0665 | -0.11 % | 1,060,667 | 4,355 |
| 835 |  |
HoboNickels | HBN | 0.0164 | -0.50 % | 1,052,530 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.1823 | -0.50 % | 1,050,295 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0280 | -0.11 % | 1,043,170 | 2,281 |
| 839 |  |
UnbreakableCoin | UNB | 0.45 | -0.11 % | 1,034,366 | 0 |
| 840 |  |
Newbium | NEWB | 0.0207 | -0.51 % | 1,033,146 | 0 |
| 841 |  |
Zennies | ZENI | 0.0010 | -0.10 % | 1,026,623 | 0 |
| 844 |  |
Link Platform | LNK | 61.33 | -0.50 % | 1,006,700 | 0 |
| 845 |  |
Vcash | XVC | 0.0645 | -0.11 % | 996,925 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0022 | -0.49 % | 970,971 | 0 |
| 855 | |
Flycoin | FLY | 4.39 | -0.50 % | 926,426 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0052 | -0.51 % | 888,799 | 0 |
| 859 | |
Truckcoin | TRK | 0.0039 | -0.10 % | 881,280 | 282 |
| 862 |  |
CampusCoin | CMPCO | 0.0017 | -0.53 % | 864,281 | 13,076 |
| 865 |  |
Etheriya | RIYA | 0.54 | -0.50 % | 857,363 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.40 | -0.51 % | 843,246 | 2,273 |
| 870 |  |
FundYourselfNow | FYN | 0.96 | -0.50 % | 841,488 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0311 | -0.51 % | 838,045 | 37 |
| 872 |  |
GlobalCoin | GLC | 0.0126 | -0.50 % | 822,966 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0004 | -0.45 % | 816,252 | 2,617 |
| 874 |  |
Elementrem | ELE | 0.0311 | -0.50 % | 815,422 | 111,340 |
| 875 |  |
Guncoin | GUN | 0.0035 | -0.48 % | 814,473 | 0 |
| 877 | |
bitSilver | BITSILVER | 37.91 | -0.51 % | 807,414 | 4,462 |
| 879 |  |
Open | OTN | 0.39 | -0.50 % | 796,640 | 2,177 |
| 880 | |
bitBTC | BITBTC | 17628.10 | -0.51 % | 783,518 | 1,746 |
| 882 |  |
Rupaya | RUPX | 0.0178 | -0.50 % | 778,235 | 10,227 |
| 883 |  |
Creditbit | CRB | 0.0460 | -0.50 % | 777,471 | 6,806 |
| 884 |  |
MarteXcoin | MXT | 0.25 | -0.50 % | 774,937 | 33 |
| 888 |  |
AllSafe | ASAFE2 | 0.1075 | -0.51 % | 762,604 | 3,309 |
| 889 | |
Bitz | BITZ | 0.38 | -0.51 % | 751,867 | 0 |
| 890 |  |
ReeCoin | REE | 0.0003 | -0.35 % | 726,614 | 0 |
| 897 | |
bitGold | BITGOLD | 3616.11 | -0.51 % | 685,200 | 5,537 |
| 899 | |
DigiCube | CUBE | 0.0003 | -0.36 % | 676,172 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | -2.63 % | 667,633 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0153 | -0.51 % | 667,119 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0046 | -0.50 % | 662,121 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0068 | -0.50 % | 658,186 | 3,363 |
| 908 |  |
Adzcoin | ADZ | 0.0146 | -0.51 % | 658,152 | 419 |
| 910 |  |
Virtacoinplus | XVP | 0.0575 | -0.11 % | 628,015 | 0 |
| 911 | |
KushCoin | KUSH | 0.1109 | -0.50 % | 624,178 | 0 |
| 912 |  |
Bitradio | BRO | 0.0888 | -0.51 % | 621,520 | 1,539 |
| 913 |  |
Yacoin | YAC | 0.0051 | -0.12 % | 616,481 | 0 |
| 915 |  |
Evotion | EVO | 0.1861 | -0.50 % | 609,431 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0104 | -0.50 % | 574,188 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | -2.63 % | 573,948 | 382,791 |
| 920 |  |
Digitalcoin | DGC | 0.0185 | -0.51 % | 572,210 | 149 |
| 921 | |
Sling | SLING | 0.52 | -0.50 % | 561,191 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0161 | -0.11 % | 561,012 | 0 |
| 923 | |
Bytecent | BYC | 0.2354 | -0.50 % | 556,289 | 0 |
| 926 | |
Firecoin | FIRE | 5.56 | -0.50 % | 546,812 | 0 |
| 927 |  |
Triangles | TRI | 4.34 | -0.11 % | 545,805 | 241 |
| 928 |  |
Sterlingcoin | SLG | 0.1283 | -0.50 % | 543,967 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0003 | -0.37 % | 536,250 | 0 |
| 933 | |
bitEUR | BITEUR | 4.83 | -0.51 % | 520,523 | 116 |
| 934 |  |
Prototanium | PR | 2.62 | -0.50 % | 516,575 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0042 | -0.10 % | 512,652 | 71,253 |
| 937 |  |
BritCoin | BRIT | 0.0241 | -0.50 % | 511,673 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1457 | -0.11 % | 505,946 | 0 |
| 939 | |
Mineum | MNM | 0.0533 | -0.50 % | 502,819 | 0 |
| 940 | |
VirtualCoin | VC | 0.0496 | -0.11 % | 498,705 | 0 |
| 942 |  |
Franko | FRK | 0.51 | -0.50 % | 477,467 | 0 |
| 944 |  |
Sojourn | SOJ | 0.97 | -0.50 % | 472,403 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0275 | -0.51 % | 467,074 | 46 |
| 947 | |
Enigma | XNG | 0.57 | -0.11 % | 467,024 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0096 | -0.10 % | 457,415 | 17 |
| 951 | |
Gapcoin | GAP | 0.0322 | -0.50 % | 455,151 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0636 | -0.50 % | 453,936 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0213 | -0.50 % | 453,521 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0104 | -0.11 % | 453,036 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0106 | -0.51 % | 443,643 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0215 | -0.50 % | 435,236 | 560 |
| 960 |  |
Synergy | SNRG | 0.1038 | -0.50 % | 433,934 | 129 |
| 961 | |
HempCoin | HMP | 0.0003 | -0.62 % | 433,229 | 0 |
| 962 | |
TittieCoin | TTC | 0.0003 | -0.29 % | 430,770 | 4 |
| 966 |  |
PX | PX | 0.0042 | -0.49 % | 415,765 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0687 | -0.50 % | 413,024 | 0 |
| 969 |  |
Unitus | UIS | 0.0063 | -0.11 % | 407,923 | 129 |
| 970 | |
SpaceCoin | SPACE | 0.0166 | -0.50 % | 406,061 | 0 |
| 971 |  |
FinCoin | FNC | 0.0315 | -0.50 % | 405,215 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0019 | -0.47 % | 399,309 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0443 | -0.51 % | 398,210 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0218 | -0.51 % | 381,032 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0347 | -0.50 % | 380,958 | 71 |
| 982 |  |
Bitstar | BITS | 0.0191 | -0.50 % | 380,244 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 377,607 | 319 |
| 984 |  |
Fastcoin | FST | 0.0024 | -0.50 % | 375,575 | 8 |
| 986 |  |
HOdlcoin | HODL | 0.0015 | -0.45 % | 357,783 | 75 |
| 987 |  |
iTicoin | ITI | 11.11 | -0.50 % | 355,602 | 116 |
| 988 |  |
iDice | ICE | 0.2263 | -0.50 % | 355,494 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0168 | -0.50 % | 350,861 | 0 |
| 990 |  |
WavesGo | WGO | 0.0398 | -0.11 % | 340,979 | 195 |
| 992 | |
BeaverCoin | BVC | 0.1090 | -0.50 % | 339,589 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0062 | -0.52 % | 332,556 | 50 |
| 995 | |
Spots | SPT | 0.0148 | -0.50 % | 331,697 | 17 |
| 996 |  |
vSlice | VSL | 0.0099 | -0.11 % | 331,100 | 29 |
| 997 |  |
RouletteToken | RLT | 0.0321 | -0.50 % | 328,450 | 27,583 |
| 998 |  |
InsaneCoin | INSN | 0.0139 | -0.50 % | 320,724 | 137 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 319,471 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0018 | -0.55 % | 318,965 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0303 | -0.50 % | 317,941 | 7,888 |
| 1002 |  |
Cream | CRM | 0.0070 | -0.50 % | 316,191 | 216 |
| 1005 |  |
MTMGaming | MTM | 0.1026 | -0.50 % | 307,780 | 0 |
| 1006 | |
WARP | WARP | 0.28 | -0.11 % | 307,573 | 0 |
| 1007 |  |
Joincoin | J | 0.0945 | -0.50 % | 303,952 | 4 |
| 1008 |  |
Cannacoin | CCN | 0.0644 | -0.50 % | 302,824 | 0 |
| 1009 |  |
LiteBar | LTB | 0.30 | -0.50 % | 295,442 | 0 |
| 1011 | |
Rubies | RBIES | 0.0282 | -0.50 % | 293,655 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0294 | -0.50 % | 292,473 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0101 | -0.50 % | 286,045 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0044 | -0.11 % | 284,792 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0006 | -0.53 % | 279,409 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0109 | -0.51 % | 275,652 | 37 |
| 1020 |  |
Abjcoin | ABJ | 0.0309 | -0.51 % | 273,495 | 1,377 |
| 1021 | |
Pulse | PULSE | 0.0189 | -0.50 % | 270,153 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0404 | -0.50 % | 266,719 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0050 | -0.50 % | 266,673 | 87 |
| 1024 |  |
Darsek | KED | 0.0111 | -0.51 % | 266,321 | 124 |
| 1025 | |
GoldBlocks | GB | 0.0169 | -0.51 % | 263,650 | 120 |
| 1027 |  |
Pascal Lite | PASL | 0.0289 | -0.50 % | 258,885 | 116 |
| 1028 |  |
Bit20 | BTWTY | 245825.10 | -0.50 % | 249,757 | 0 |
| 1030 | |
Crypto | CTO | 0.0180 | -0.50 % | 247,090 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.00 % | 245,788 | 224 |
| 1032 |  |
DaxxCoin | DAXX | 0.0005 | -0.65 % | 240,405 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0010 | -0.58 % | 238,427 | 50 |
| 1037 |  |
Netko | NETKO | 0.0354 | -0.50 % | 237,054 | 120 |
| 1038 |  |
Octanox | OTX | 0.0277 | -0.50 % | 235,412 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0022 | -0.49 % | 234,317 | 8 |
| 1040 | |
Chronos | CRX | 0.0031 | -0.48 % | 230,049 | 0 |
| 1041 |  |
Shilling | SH | 0.0323 | -0.50 % | 229,382 | 0 |
| 1042 |  |
Altcoin | ALT | 1.84 | -0.51 % | 226,043 | 207 |
| 1043 | |
Blackstar | BSTAR | 0.0004 | -0.28 % | 225,886 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0042 | -0.50 % | 224,164 | 133 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0557 | -0.11 % | 220,797 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0027 | -0.47 % | 219,325 | 0 |
| 1048 |  |
Renos | RNS | 0.0065 | -0.51 % | 216,704 | 29 |
| 1049 |  |
Honey | HONEY | 0.46 | -0.51 % | 210,528 | 162 |
| 1050 | |
VIP Tokens | VIP | 0.0025 | -0.12 % | 207,713 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.44 | -0.50 % | 206,647 | 0 |
| 1052 | |
Uro | URO | 0.1703 | -0.11 % | 205,556 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0161 | -0.51 % | 201,695 | 41 |
| 1054 |  |
BlazeCoin | BLZ | 0.0003 | -0.62 % | 197,179 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0186 | -0.11 % | 192,745 | 50 |
| 1057 |  |
Impact | IMX | 0.0017 | -0.46 % | 191,945 | 0 |
| 1058 |  |
300 Token | 300 | 630.72 | -0.50 % | 189,216 | 21 |
| 1059 | |
Swing | SWING | 0.0496 | -0.50 % | 188,403 | 149 |
| 1060 |  |
Debitcoin | DBTC | 0.0105 | -0.50 % | 188,125 | 0 |
| 1062 |  |
Printerium | PRX | 0.0158 | -0.51 % | 187,346 | 0 |
| 1063 | |
MindCoin | MND | 0.0117 | -0.50 % | 185,343 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.2335 | -0.11 % | 185,222 | 95 |
| 1065 |  |
Signatum | SIGT | 0.0017 | -0.47 % | 184,596 | 4 |
| 1067 |  |
Embers | MBRS | 0.0036 | -0.53 % | 179,512 | 444 |
| 1068 |  |
Titcoin | TIT | 0.0036 | -0.11 % | 179,147 | 33 |
| 1069 |  |
Ripto Bux | RBX | 0.0005 | -0.64 % | 176,343 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0002 | -0.58 % | 169,766 | 212 |
| 1071 | |
Unrealcoin | URC | 0.0241 | -0.11 % | 169,542 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0056 | -0.52 % | 167,116 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0140 | -0.50 % | 166,203 | 0 |
| 1075 | |
EGO | EGO | 0.0028 | -0.51 % | 165,191 | 0 |
| 1076 |  |
Onix | ONX | 0.0015 | -0.45 % | 164,752 | 149 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 0.00 % | 163,964 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0019 | -0.11 % | 162,778 | 220 |
| 1080 |  |
Creatio | XCRE | 0.0079 | -0.11 % | 161,807 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0068 | -0.12 % | 159,709 | 8 |
| 1082 | |
BERNcash | BERN | 0.0022 | -0.49 % | 158,319 | 0 |
| 1083 | |
SixEleven | 611 | 0.34 | -0.51 % | 158,162 | 510 |
| 1084 | |
Quatloo | QTL | 0.0204 | -0.50 % | 157,818 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.1031 | -0.11 % | 157,249 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0016 | -0.51 % | 157,092 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0003 | -0.38 % | 156,441 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0221 | -0.50 % | 154,380 | 8 |
| 1092 |  |
Doubloon | BOAT | 0.0021 | -0.51 % | 154,039 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0214 | -0.50 % | 151,754 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0259 | -0.50 % | 151,597 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0024 | -0.53 % | 149,187 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0352 | -0.50 % | 149,038 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 270,714 | 23 |
| 1098 | |
Influxcoin | INFX | 0.0875 | -0.50 % | 146,450 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0014 | -0.48 % | 145,865 | 0 |
| 1101 | |
G3N | G3N | 0.0191 | -0.50 % | 144,658 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0039 | -0.51 % | 144,443 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0018 | -0.49 % | 143,464 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0964 | -0.51 % | 141,536 | 174 |
| 1106 |  |
Digital Money Bits | DMB | 0.0015 | -0.45 % | 141,021 | 502 |
| 1107 |  |
RedCoin | RED | 0.0019 | -0.48 % | 139,367 | 1,754 |
| 1108 |  |
SecureCoin | SRC | 0.0145 | -0.50 % | 139,114 | 87 |
| 1109 | |
Cryptojacks | CJ | 0.0003 | -0.58 % | 139,018 | 12 |
| 1110 |  |
Jewels | JWL | 0.0069 | -0.49 % | 138,533 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0003 | -0.75 % | 135,244 | 0 |
| 1116 | |
CRTCoin | CRT | 1.64 | -0.50 % | 130,205 | 71 |
| 1117 | |
LetItRide | LIR | 0.0034 | -0.52 % | 129,865 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0106 | -0.51 % | 129,737 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0062 | -0.52 % | 129,376 | 71 |
| 1120 |  |
Frazcoin | FRAZ | 0.0132 | -0.50 % | 128,115 | 0 |
| 1121 | |
X-Coin | XCO | 0.0102 | -0.11 % | 126,519 | 336 |
| 1123 | |
GoldPieces | GP | 0.0997 | -0.50 % | 121,704 | 0 |
| 1125 | |
PayCon | CON | 0.0051 | -0.49 % | 117,266 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0026 | -0.50 % | 116,076 | 25 |
| 1127 |  |
RonPaulCoin | RPC | 0.1130 | -0.50 % | 114,342 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0101 | -0.51 % | 112,186 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0054 | -0.50 % | 111,518 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0003 | -0.37 % | 108,686 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0028 | -0.11 % | 107,118 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0009 | -0.12 % | 107,093 | 4 |
| 1137 |  |
Qibuck Asset | QBK | 0.0641 | -0.50 % | 107,056 | 0 |
| 1139 |  |
Centurion | CNT | 0.0014 | -0.52 % | 105,065 | 33 |
| 1140 | |
Zonecoin | ZNE | 0.0406 | -0.11 % | 104,912 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0290 | -0.50 % | 104,269 | 601 |
| 1143 |  |
ChainCoin | CHC | 0.0067 | -0.51 % | 104,248 | 0 |
| 1144 |  |
Allion | ALL | 0.0168 | -0.50 % | 103,867 | 46 |
| 1145 | |
Dollarcoin | DLC | 0.0111 | -0.51 % | 101,200 | 8 |
| 1146 | |
ParkByte | PKB | 0.0212 | -0.50 % | 100,897 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0017 | -0.53 % | 99,894 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.1100 | -0.50 % | 98,330 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0009 | -0.54 % | 98,061 | 0 |
| 1150 |  |
Torcoin | TOR | 0.31 | -0.11 % | 97,712 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.37 | -0.50 % | 96,103 | 0 |
| 1153 |  |
Visio | VISIO | 0.0018 | -0.16 % | 94,473 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0376 | -0.50 % | 94,137 | 12 |
| 1156 | |
SydPak | SDP | 0.57 | -0.50 % | 92,308 | 0 |
| 1157 |  |
Neuro | NRO | 0.0015 | -0.45 % | 91,400 | 174 |
| 1158 |  |
Acoin | ACOIN | 0.0747 | -0.51 % | 91,155 | 137 |
| 1159 |  |
Eternity | ENT | 0.0185 | -0.50 % | 89,567 | 54 |
| 1160 | |
Xonecoin | XOC | 0.2123 | -0.11 % | 89,161 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0049 | -0.10 % | 88,758 | 0 |
| 1163 |  |
Californium | CF | 0.0361 | -0.50 % | 88,269 | 12 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0018 | -0.51 % | 88,132 | 216 |
| 1165 | |
ImpulseCoin | IMPS | 0.0043 | -0.51 % | 87,746 | 0 |
| 1166 | |
Steps | STEPS | 0.0046 | -0.50 % | 84,910 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0024 | -0.49 % | 84,055 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0060 | -0.50 % | 84,047 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0036 | -0.53 % | 83,782 | 46 |
| 1171 |  |
CoinonatX | XCXT | 0.0043 | -0.12 % | 83,516 | 25 |
| 1172 |  |
Credence | CRDNC | 0.0243 | -0.50 % | 83,259 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0066 | -0.51 % | 82,662 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0005 | -0.19 % | 81,455 | 0 |
| 1177 |  |
PostCoin | POST | 0.0050 | -0.50 % | 78,672 | 17 |
| 1178 | |
Money | $$$ | 0.0017 | -0.53 % | 77,996 | 0 |
| 1179 | |
Eryllium | ERY | 0.0057 | -0.51 % | 75,209 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0038 | -0.49 % | 74,882 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0009 | -0.58 % | 73,783 | 4 |
| 1182 | |
Destiny | DES | 0.0456 | -0.50 % | 72,883 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | -0.55 % | 72,617 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0066 | -0.11 % | 71,697 | 340 |
| 1186 |  |
BitCoal | COAL | 0.0154 | -0.50 % | 69,242 | 207 |
| 1187 | |
Independent Money System | IMS | 0.0123 | -0.51 % | 66,019 | 0 |
| 1188 | |
BipCoin | BIP | 0.0400 | -0.51 % | 65,111 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0020 | -0.50 % | 62,913 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0415 | -0.50 % | 62,075 | 4 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0005 | 0.00 % | 60,645 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0124 | -0.51 % | 59,761 | 0 |
| 1193 | |
PosEx | PEX | 0.0238 | -0.51 % | 58,297 | 66 |
| 1194 | |
Flaxscript | FLAX | 0.0102 | -0.50 % | 57,202 | 0 |
| 1195 | |
Litecred | LTCR | 0.0019 | -0.48 % | 56,846 | 50 |
| 1197 |  |
Eurocoin | EUC | 0.0044 | -0.49 % | 55,191 | 12 |
©2017-2019 CryptoReport