| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 26464.25 | 0.29 % | 455,601,502,358 | 17,352,780,728 |
| 2 |  |
Ripple | XRP | 2.24 | -13.77 % | 87,285,882,108 | 6,408,568,982 |
| 3 |  |
Ethereum | ETH | 879.76 | -5.55 % | 89,191,545,756 | 8,258,392,959 |
| 4 |  |
Bitcoin Cash | BCH | 1818.82 | -0.71 % | 31,294,891,184 | 1,444,056,497 |
| 5 |  |
EOS | EOS | 22.04 | -0.88 % | 19,842,837,529 | 3,270,114,352 |
| 6 |  |
Stellar Lumens | XLM | 1.02 | -10.53 % | 18,847,517,745 | 438,704,272 |
| 7 |  |
Litecoin | LTC | 234.64 | 0.63 % | 13,593,663,160 | 1,366,172,874 |
| 8 |  |
Tether | USDT | 4.09 | -0.14 % | 11,434,292,171 | 13,885,533,363 |
| 9 |  |
Cardano | ADA | 0.33 | 3.81 % | 8,412,419,411 | 290,410,734 |
| 10 |  |
Monero | XMR | 467.57 | -4.03 % | 7,662,398,810 | 122,224,421 |
| 11 |  |
IOTA | MIOTA | 2.30 | 1.32 % | 6,237,460,314 | 109,019,717 |
| 12 |  |
Dash | DASH | 770.83 | -0.16 % | 6,399,554,433 | 703,069,861 |
| 13 |  |
TRON | TRX | 0.0865 | -8.99 % | 5,615,326,506 | 513,291,612 |
| 14 |  |
NEO | NEO | 72.88 | -0.46 % | 4,738,376,422 | 256,408,967 |
| 15 |  |
Ethereum Classic | ETC | 44.95 | 0.42 % | 4,701,168,876 | 705,221,899 |
| 16 |  |
Binance Coin | BNB | 40.00 | 0.31 % | 4,476,485,819 | 73,349,450 |
| 17 |  |
Tezos | XTZ | 6.13 | -7.86 % | 3,634,642,431 | 7,851,683 |
| 18 |  |
NEM | XEM | 0.38 | -7.23 % | 3,357,492,195 | 48,244,276 |
| 19 |  |
Dogecoin | DOGE | 0.0233 | 0.39 % | 2,714,120,064 | 66,814,020 |
| 20 |  |
Zcash | ZEC | 546.80 | -4.27 % | 2,541,040,520 | 491,200,042 |
| 21 |  |
OmiseGo | OMG | 13.78 | -2.63 % | 1,923,049,674 | 192,175,787 |
| 22 |  |
Bytecoin | BCN | 0.0086 | -0.09 % | 1,572,936,857 | 6,681,252 |
| 23 |  |
Bitcoin Gold | BTG | 91.17 | 3.22 % | 1,555,870,038 | 48,751,476 |
| 24 |  |
Lisk | LSK | 13.66 | -1.08 % | 1,469,849,702 | 25,569,331 |
| 25 |  |
0x | ZRX | 2.66 | -10.63 % | 1,448,384,880 | 61,010,752 |
| 27 |  |
Qtum | QTUM | 14.72 | -8.78 % | 1,334,740,543 | 491,285,115 |
| 28 |  |
Decred | DCR | 148.93 | -1.08 % | 1,272,342,284 | 2,550,920 |
| 29 |  |
BitShares | BTS | 0.47 | 3.44 % | 1,236,363,764 | 23,920,453 |
| 33 |  |
DigiByte | DGB | 0.0984 | -0.34 % | 1,067,686,338 | 8,114,247 |
| 34 |  |
Steem | STEEM | 3.76 | -13.21 % | 1,034,115,136 | 26,893,006 |
| 35 |  |
ICON | ICX | 2.61 | -2.20 % | 978,104,689 | 51,036,746 |
| 36 |  |
Siacoin | SC | 0.0243 | -10.15 % | 910,516,386 | 30,252,758 |
| 37 |  |
Aeternity | AE | 3.95 | 0.06 % | 922,144,897 | 27,363,003 |
| 38 |  |
Waves | WAVES | 8.84 | -4.98 % | 865,341,967 | 26,500,905 |
| 39 |  |
Verge | XVG | 0.0572 | -9.08 % | 845,770,047 | 22,482,792 |
| 40 |  |
Metaverse ETP | ETP | 14.99 | 0.02 % | 781,395,670 | 42,204,777 |
| 41 |  |
Bytom | BTM | 0.71 | 0.43 % | 702,877,797 | 133,138,520 |
| 43 |  |
Basic Attention Token | BAT | 0.67 | 3.33 % | 665,501,121 | 20,569,757 |
| 44 |  |
Stratis | STRAT | 6.48 | -3.62 % | 619,287,957 | 7,092,053 |
| 45 |  |
Augur | REP | 53.09 | -1.98 % | 582,702,578 | 15,514,399 |
| 46 |  |
Golem | GNT | 0.57 | -1.52 % | 533,837,673 | 9,753,779 |
| 47 |  |
Status | SNT | 0.1552 | -7.80 % | 502,145,369 | 42,203,311 |
| 48 |  |
Komodo | KMD | 4.60 | -0.44 % | 491,424,314 | 1,907,696 |
| 49 |  |
Electroneum | ETN | 0.0582 | 11.54 % | 439,329,930 | 5,517,529 |
| 50 |  |
ChainLink | LINK | 1.31 | -5.48 % | 458,278,833 | 7,216,186 |
| 51 |  |
Ardor | ARDR | 0.47 | 4.45 % | 469,191,269 | 6,968,755 |
| 52 |  |
Cryptonex | CNX | 8.41 | 0.56 % | 459,110,049 | 24,563,286 |
| 55 |  |
Populous | PPT | 12.29 | -2.34 % | 456,339,066 | 5,296,842 |
| 57 |  |
MaidSafeCoin | MAID | 0.96 | -3.30 % | 428,582,708 | 4,971,424 |
| 58 |  |
KuCoin | KCS | 4.70 | -2.79 % | 415,466,828 | 754,110 |
| 59 |  |
RChain | RHOC | 1.09 | -13.01 % | 409,160,304 | 873,618 |
| 60 |  |
ReddCoin | RDD | 0.0140 | -7.08 % | 391,382,290 | 5,098,791 |
| 62 |  |
Hshare | HSR | 9.32 | 50.24 % | 585,376,830 | 25,371,492 |
| 63 |  |
Aion | AION | 1.70 | -2.20 % | 381,840,774 | 7,210,705 |
| 64 |  |
Dentacoin | DCN | 0.0012 | 1.45 % | 365,337,814 | 259,349 |
| 66 |  |
MonaCoin | MONA | 5.56 | 9.86 % | 332,580,297 | 22,282,177 |
| 67 |  |
FunFair | FUN | 0.0675 | 0.00 % | 329,541,312 | 4,252,096 |
| 70 |  |
aelf | ELF | 1.35 | -0.67 % | 337,949,241 | 25,355,576 |
| 71 |  |
Bancor | BNT | 5.80 | 1.81 % | 332,251,235 | 7,278,743 |
| 72 |  |
Decentraland | MANA | 0.30 | -4.66 % | 317,913,824 | 13,443,690 |
| 73 |  |
ZenCash | ZEN | 65.32 | 2.57 % | 309,697,192 | 2,959,482 |
| 74 |  |
QASH | QASH | 0.87 | -0.45 % | 308,140,298 | 5,948,018 |
| 75 |  |
DigixDAO | DGD | 146.48 | -1.81 % | 290,251,324 | 1,299,380 |
| 76 |  |
Ark | ARK | 2.76 | -0.63 % | 289,410,619 | 1,552,069 |
| 77 |  |
TenX | PAY | 2.65 | -5.89 % | 289,865,966 | 21,536,260 |
| 78 |  |
Nxt | NXT | 0.28 | -5.40 % | 279,570,323 | 6,286,743 |
| 79 |  |
Power Ledger | POWR | 0.68 | -4.80 % | 260,184,153 | 64,852,016 |
| 80 |  |
WAX | WAX | 0.27 | -3.52 % | 254,044,495 | 1,282,067 |
| 84 |  |
Dragonchain | DRGN | 0.93 | 0.42 % | 222,040,912 | 2,951,713 |
| 85 |  |
Loopring | LRC | 0.40 | 0.75 % | 217,644,686 | 49,212,185 |
| 87 |  |
PIVX | PIVX | 3.77 | -4.07 % | 212,811,230 | 1,832,876 |
| 88 |  |
Gas | GAS | 21.12 | -2.18 % | 207,281,645 | 2,342,235 |
| 90 |  |
ZCoin | XZC | 36.99 | -5.36 % | 200,695,778 | 6,519,504 |
| 91 |  |
Kyber | KNC | 1.51 | -2.12 % | 198,261,765 | 32,300,203 |
| 92 |  |
Nexus | NXS | 3.45 | -2.49 % | 198,200,100 | 2,652,093 |
| 93 |  |
Emercoin | EMC | 4.70 | -2.85 % | 195,204,819 | 1,959,982 |
| 94 |  |
Kin | KIN | 0.0003 | -6.20 % | 194,177,108 | 1,894,650 |
| 96 |  |
SysCoin | SYS | 0.35 | -9.42 % | 188,167,279 | 1,886,356 |
| 97 |  |
Nuls | NULS | 4.62 | -3.55 % | 184,450,412 | 10,004,813 |
| 98 |  |
Factom | FCT | 21.15 | 0.03 % | 177,084,156 | 604,990 |
| 99 |  |
BridgeCoin | BCO | 6.80 | 0.19 % | 177,165,799 | 63,735 |
| 101 |  |
Substratum | SUB | 0.46 | -8.03 % | 174,785,587 | 2,496,959 |
| 102 |  |
Enigma | ENG | 2.34 | -2.19 % | 173,116,792 | 4,814,227 |
| 103 |  |
Civic | CVC | 0.49 | 4.55 % | 167,827,950 | 16,945,104 |
| 104 |  |
Groestlcoin | GRS | 2.21 | -1.71 % | 153,066,740 | 19,237,919 |
| 105 |  |
Iconomi | ICN | 1.56 | -4.14 % | 152,378,945 | 1,454,356 |
| 106 |  |
Genesis | GVT | 36.61 | 2.92 % | 148,313,488 | 6,734,875 |
| 107 |  |
Dent | DENT | 0.0087 | -1.24 % | 153,054,268 | 7,245,551 |
| 108 |  |
Storm | STORM | 0.0333 | -1.72 % | 147,430,873 | 33,866,575 |
| 111 |  |
Storj | STORJ | 1.08 | -8.56 % | 146,480,037 | 5,046,828 |
| 112 |  |
Byteball | GBYTE | 214.55 | -3.54 % | 142,016,413 | 215,662 |
| 114 |  |
Gifto | GTO | 0.27 | 0.60 % | 138,664,213 | 95,958,814 |
| 115 |  |
Skycoin | SKY | 13.87 | -6.87 % | 135,946,017 | 1,110,140 |
| 116 |  |
Global Currency Reserve | GCR | 1.32 | -5.52 % | 136,846,042 | 160,217 |
| 118 |  |
Veritaseum | VERI | 65.60 | -13.31 % | 126,933,529 | 5,987,865 |
| 119 |  |
SALT | SALT | 1.84 | -6.83 % | 135,033,888 | 3,757,774 |
| 122 |  |
Cindicator | CND | 0.0873 | 4.90 % | 127,346,765 | 3,578,798 |
| 123 |  |
Vertcoin | VTC | 2.81 | -7.61 % | 125,358,547 | 3,610,208 |
| 124 |  |
Enjin | ENJ | 0.1662 | -3.26 % | 124,105,772 | 4,204,994 |
| 125 |  |
Revain | R | 0.43 | -2.52 % | 122,496,857 | 11,639,088 |
| 128 |  |
Request | REQ | 0.1631 | -0.25 % | 119,297,639 | 10,292,936 |
| 129 |  |
Wagerr | WGR | 0.68 | -9.54 % | 120,581,726 | 217,991 |
| 131 |  |
Bread | BRD | 1.36 | 3.60 % | 120,166,322 | 1,028,008 |
| 133 |  |
iExec RLC | RLC | 1.46 | -7.73 % | 114,672,594 | 968,027 |
| 134 |  |
SmartCash | SMART | 0.1080 | -3.08 % | 119,179,433 | 854,145 |
| 136 |  |
Santiment Network Token | SAN | 1.81 | -11.22 % | 107,204,143 | 2,970,787 |
| 139 |  |
Gnosis | GNO | 99.77 | -4.71 % | 108,360,916 | 1,096,968 |
| 142 |  |
Peercoin | PPC | 4.34 | -3.92 % | 107,967,072 | 1,743,124 |
| 144 |  |
Ethos | ETHOS | 1.31 | -0.16 % | 101,810,643 | 11,186,159 |
| 145 |  |
Po.et | POE | 0.0462 | 9.76 % | 97,674,829 | 49,048,267 |
| 147 |  |
Eidoo | EDO | 3.59 | 3.55 % | 105,057,884 | 2,018,851 |
| 148 |  |
Aragon | ANT | 3.61 | -4.05 % | 101,980,902 | 514,695 |
| 152 |  |
Neblio | NEBL | 7.31 | -3.15 % | 97,593,227 | 982,634 |
| 153 |  |
bitCNY | BITCNY | 0.59 | -0.67 % | 98,779,060 | 30,581,780 |
| 157 |  |
Time | TNB | 0.0395 | 2.26 % | 89,744,371 | 19,767,720 |
| 158 |  |
WhiteCoin | XWC | 0.38 | 2.54 % | 94,151,317 | 401,107 |
| 159 |  |
Raiden | RDN | 1.85 | -6.18 % | 92,968,563 | 1,754,500 |
| 160 |  |
Ubiq | UBQ | 2.11 | -5.36 % | 86,379,386 | 52,319 |
| 161 |  |
Credo | CREDO | 0.1637 | 3.17 % | 81,665,991 | 44,759 |
| 163 |  |
NAV Coin | NAV | 1.37 | -6.06 % | 90,791,365 | 4,975,944 |
| 164 |  |
Particl | PART | 10.94 | -8.10 % | 83,822,671 | 758,434 |
| 165 |  |
Quantstamp | QSP | 0.1410 | -3.07 % | 85,687,430 | 2,904,403 |
| 167 |  |
Streamr | DATA | 0.1265 | 3.14 % | 84,861,747 | 3,944,891 |
| 168 |  |
Achain | ACT | 0.1250 | -1.72 % | 85,582,242 | 4,434,916 |
| 169 |  |
DigitalNote | XDN | 0.0121 | -6.54 % | 85,285,948 | 6,609,109 |
| 170 |  |
Amber | AMB | 0.57 | 1.91 % | 82,878,160 | 742,241 |
| 171 |  |
BitcoinDark | BTCD | 65.79 | -9.14 % | 84,650,068 | 188,054 |
| 174 |  |
Blocknet | BLOCK | 15.20 | -3.62 % | 81,117,578 | 277,933 |
| 177 |  |
Lykke | LKK | 0.24 | -0.43 % | 77,371,574 | 0 |
| 180 |  |
SONM | SNM | 0.2127 | -8.33 % | 75,239,066 | 716,072 |
| 181 |  |
Metal | MTL | 2.75 | -3.63 % | 74,196,158 | 10,030,857 |
| 182 |  |
ZClassic | ZCL | 15.38 | -11.07 % | 73,872,117 | 3,991,757 |
| 184 |  |
Burst | BURST | 0.0361 | 3.24 % | 76,883,415 | 218,160 |
| 186 |  |
VIBE | VIBE | 0.36 | -16.49 % | 69,342,222 | 24,861,545 |
| 187 |  |
BitBay | BAY | 0.0700 | -0.44 % | 70,378,907 | 184,361 |
| 188 |  |
Edgeless | EDG | 0.74 | -4.39 % | 71,055,327 | 914,779 |
| 189 |  |
Asch | XAS | 0.75 | -9.26 % | 70,813,724 | 2,071,491 |
| 192 |  |
SaluS | SLS | 68.31 | -9.97 % | 68,043,324 | 179,345 |
| 193 |  |
IoT | ITC | 1.10 | -2.00 % | 67,393,077 | 8,040,682 |
| 194 |  |
SIRIN | SRN | 0.29 | 1.14 % | 68,728,575 | 6,379,093 |
| 195 |  |
Unobtanium | UNO | 337.41 | -6.72 % | 66,040,898 | 380,031 |
| 198 |  |
Primecoin | XPM | 2.55 | -6.93 % | 62,282,091 | 966,319 |
| 199 |  |
Electra | ECA | 0.0023 | -2.33 % | 62,486,969 | 324,151 |
| 200 |  |
Einsteinium | EMC2 | 0.29 | -1.36 % | 60,790,562 | 8,878,265 |
| 201 |  |
Pillar | PLR | 0.2373 | 1.47 % | 65,109,698 | 49,551 |
| 202 |  |
Steem Dollars | SBD | 4.06 | -2.70 % | 60,755,040 | 4,960,489 |
| 203 |  |
Namecoin | NMC | 4.13 | 6.29 % | 66,822,986 | 403,552 |
| 206 |  |
ETHLend | LEND | 0.0538 | 1.32 % | 58,193,376 | 2,315,695 |
| 208 |  |
MinexCoin | MNX | 13.63 | -10.11 % | 54,597,925 | 338,974 |
| 209 |  |
AdEx | ADX | 0.80 | 8.89 % | 58,605,450 | 25,449,617 |
| 210 |  |
Ripio | RCN | 0.1163 | -1.38 % | 54,329,361 | 5,925,268 |
| 211 |  |
district0x | DNT | 0.0948 | -0.91 % | 55,610,409 | 2,886,132 |
| 212 |  |
SingularDTV | SNGLS | 0.0955 | 0.78 % | 58,670,159 | 3,813,207 |
| 213 |  |
Bitcore | BTX | 3.64 | 2.99 % | 57,034,780 | 521,200 |
| 214 |  |
SpankChain | SPANK | 0.1904 | -10.26 % | 56,857,482 | 30,094 |
| 215 |  |
Presearch | PRE | 0.37 | -3.33 % | 58,502,051 | 214,187 |
| 217 |  |
MobileGo | MGO | 0.59 | 1.11 % | 56,621,540 | 1,052,600 |
| 219 |  |
Dynamic | DTR | 0.0458 | -10.04 % | 57,309,412 | 84,174 |
| 220 |  |
Modum | MOD | 2.63 | -2.69 % | 53,881,837 | 7,669,449 |
| 222 |  |
GameCredits | GAME | 0.79 | -6.89 % | 52,567,010 | 671,423 |
| 223 |  |
PayPie | PPP | 0.66 | -0.41 % | 54,321,826 | 14,750 |
| 224 |  |
Viacoin | VIA | 2.33 | -8.97 % | 52,940,721 | 1,235,625 |
| 225 |  |
ION | ION | 2.49 | -2.16 % | 52,964,572 | 320,434 |
| 226 |  |
UTRUST | UTK | 0.1182 | -8.67 % | 51,140,822 | 452,069 |
| 227 |  |
AirSwap | AST | 0.35 | 2.31 % | 52,666,725 | 2,741,725 |
| 229 |  |
LEOcoin | LEO | 0.49 | -6.58 % | 50,342,072 | 5,300,058 |
| 231 |  |
Quantum Resistant Ledger | QRL | 0.94 | -3.87 % | 48,410,179 | 268,017 |
| 232 |  |
Tao | XTO | 1.47 | -22.18 % | 47,670,134 | 7,128 |
| 233 |  |
Pascal Coin | PASC | 2.15 | -10.37 % | 49,708,042 | 541,191 |
| 234 |  |
PRIZM | PZM | 0.88 | -7.93 % | 55,307,810 | 35,825 |
| 235 |  |
XtraBYtes | XBY | 0.1116 | -5.38 % | 45,937,833 | 21,218 |
| 236 |  |
CloakCoin | CLOAK | 9.10 | 1.17 % | 46,803,427 | 6,129,420 |
| 237 |  |
Wings | WINGS | 0.53 | -5.49 % | 46,641,270 | 1,320,875 |
| 238 |  |
Primas | PST | 0.83 | -5.87 % | 42,455,676 | 18,819,635 |
| 239 |  |
Gulden | NLG | 0.1087 | 0.54 % | 44,724,477 | 101,789 |
| 241 |  |
DeepBrain | DBC | 0.0299 | -5.54 % | 45,194,446 | 1,441,387 |
| 242 |  |
FairCoin | FAIR | 0.84 | -1.51 % | 44,291,491 | 864 |
| 243 |  |
bitUSD | BITUSD | 4.21 | 0.20 % | 44,523,700 | 521,049 |
| 245 |  |
Tierion | TNT | 0.1045 | -9.97 % | 44,656,473 | 5,720,755 |
| 246 |  |
DecentBet | DBET | 0.33 | -3.52 % | 43,365,235 | 2,196,132 |
| 248 |  |
Cobinhood | COB | 0.1022 | -7.69 % | 43,361,884 | 102,363 |
| 249 |  |
WaBi | WABI | 0.95 | 11.48 % | 40,757,955 | 6,655,855 |
| 252 |  |
Ink | INK | 0.0881 | 4.75 % | 40,719,243 | 11,291,355 |
| 254 |  |
Feathercoin | FTC | 0.1871 | 0.25 % | 40,267,333 | 161,289 |
| 255 |  |
LBRY Credits | LBC | 0.2083 | -4.56 % | 39,650,992 | 226,678 |
| 256 |  |
Rubycoin | RBY | 1.50 | -0.68 % | 39,560,725 | 19,461 |
| 257 |  |
Medibloc | MED | 0.0131 | -5.82 % | 37,740,740 | 67,452 |
| 259 |  |
Grid+ | GRID | 0.98 | -0.38 % | 38,348,580 | 395 |
| 260 |  |
Linda | LINDA | 0.0042 | 4.36 % | 40,132,747 | 122,424 |
| 261 |  |
Aeon | AEON | 2.41 | -6.23 % | 38,198,935 | 200,256 |
| 263 |  |
E-Dinar Coin | EDR | 0.0416 | 0.96 % | 36,530,250 | 478,573 |
| 264 |  |
Cofound.it | CFI | 0.1108 | 0.72 % | 36,144,989 | 2,238 |
| 265 |  |
Soarcoin | SOAR | 0.0337 | -16.57 % | 33,371,507 | 7,067 |
| 266 |  |
adToken | ADT | 0.0598 | 16.96 % | 35,874,974 | 67,575,343 |
| 267 |  |
Viberate | VIB | 0.2008 | 0.27 % | 27,029,645 | 7,933,293 |
| 269 |  |
TokenCard | TKN | 1.43 | -6.73 % | 34,525,032 | 283,831 |
| 270 |  |
Moeda | MDA | 1.74 | -4.69 % | 34,046,154 | 785,912 |
| 271 |  |
Etherparty | FUEL | 0.0645 | -1.34 % | 32,094,217 | 6,250,658 |
| 272 |  |
Counterparty | XCP | 12.97 | -6.35 % | 33,782,375 | 226,140 |
| 273 |  |
Mothership | MSP | 0.24 | 1.76 % | 32,655,448 | 129,792 |
| 275 |  |
COSS | COSS | 0.28 | 1.88 % | 32,985,150 | 306,948 |
| 276 |  |
KickCoin | KICK | 0.0644 | -5.06 % | 33,060,284 | 943,557 |
| 277 |  |
Phore | PHR | 2.22 | -7.58 % | 32,526,613 | 2,724,118 |
| 278 |  |
Shift | SHIFT | 2.60 | -4.62 % | 32,033,649 | 74,352 |
| 279 |  |
Pura | PURA | 0.1844 | -12.47 % | 32,266,368 | 98,512 |
| 280 |  |
DECENT | DCT | 0.63 | -8.93 % | 33,162,007 | 731,425 |
| 281 |  |
Delphy | DPY | 0.71 | -3.06 % | 31,881,261 | 4,869,154 |
| 282 |  |
Boolberry | BBR | 2.54 | 7.76 % | 30,706,869 | 35,906 |
| 286 |  |
ZrCoin | ZRC | 7.64 | -2.19 % | 29,630,218 | 87,133 |
| 288 |  |
YOYOW | YOYOW | 0.1005 | -7.99 % | 28,459,829 | 2,128,906 |
| 290 |  |
Mercury | MER | 0.29 | 1.98 % | 30,275,394 | 7,908,542 |
| 291 |  |
Diamond | DMD | 9.80 | 5.46 % | 28,960,556 | 48,431 |
| 292 |  |
Polybius | PLBT | 7.25 | 20.79 % | 28,625,555 | 51,353 |
| 293 |  |
Agrello | DLT | 0.32 | 39.91 % | 27,351,314 | 39,202,672 |
| 294 |  |
Triggers | TRIG | 0.87 | -5.52 % | 26,901,038 | 1,133,204 |
| 295 |  |
BitConnect | BCC | 2.77 | -0.42 % | 27,745,529 | 0 |
| 296 |  |
Mooncoin | MOON | 0.0001 | -9.35 % | 29,310,897 | 4,063 |
| 297 |  |
Lunyr | LUN | 12.03 | 1.01 % | 26,356,746 | 10,042,085 |
| 298 |  |
Rialto | XRL | 0.34 | -15.72 % | 25,845,891 | 64,436 |
| 299 |  |
Novacoin | NVC | 12.46 | -12.94 % | 27,584,721 | 14,004 |
| 300 |  |
HempCoin | THC | 0.1118 | -6.49 % | 27,026,001 | 54,565 |
| 301 |  |
Everex | EVX | 1.65 | -3.39 % | 26,591,857 | 792,229 |
| 302 |  |
Pepe Cash | PEPECASH | 0.0376 | 1.24 % | 26,625,642 | 56,399 |
| 304 |  |
E-Currency Coin | ECC | 0.0011 | -20.74 % | 26,450,979 | 3,313 |
| 305 |  |
Crown | CRW | 1.30 | -7.45 % | 26,091,133 | 497,357 |
| 306 |  |
Propy | PRO | 1.34 | -5.79 % | 25,962,287 | 1,047,045 |
| 307 |  |
Blocktix | TIX | 0.64 | -3.46 % | 25,126,477 | 5,315,219 |
| 308 |  |
Synereo | AMP | 0.25 | 0.00 % | 24,894,830 | 39,746 |
| 309 |  |
BlockMason | BCPT | 0.34 | -2.33 % | 25,017,841 | 2,351,801 |
| 310 |  |
Russian | RMC | 16604.74 | -3.96 % | 24,639,470 | 23,598 |
| 312 |  |
BlackCoin | BLK | 0.32 | -7.05 % | 24,368,634 | 1,871,358 |
| 313 |  |
Clams | CLAM | 7.40 | -8.48 % | 23,941,276 | 114,794 |
| 314 |  |
B2B | B2B | 1.45 | 7.96 % | 23,792,980 | 4,715,617 |
| 315 |  |
GridCoin | GRC | 0.0607 | -4.18 % | 24,058,996 | 98,561 |
| 316 |  |
PotCoin | POT | 0.1067 | -0.31 % | 23,152,723 | 286,651 |
| 317 |  |
Monetha | MTH | 0.1073 | -0.27 % | 23,395,309 | 2,111,539 |
| 318 |  |
Peerplays | PPY | 5.16 | -0.96 % | 22,901,961 | 74,365 |
| 319 |  |
Humaniq | HMQ | 0.1245 | -8.98 % | 23,535,205 | 338,599 |
| 320 |  |
Melon | MLN | 38.19 | -9.62 % | 22,607,583 | 874,483 |
| 321 |  |
FirstBlood | 1ST | 0.26 | -0.16 % | 22,789,206 | 3,899,207 |
| 322 |  |
Ecobit | ECOB | 0.0508 | -6.48 % | 22,466,367 | 1,606 |
| 323 |  |
Flash | FLASH | 0.0230 | -8.40 % | 20,512,005 | 16,934 |
| 324 |  |
Rise | RISE | 0.1601 | -5.99 % | 17,266,981 | 2,645 |
| 325 |  |
LAToken | LA | 0.25 | -8.34 % | 20,310,649 | 3,740,474 |
| 326 |  |
DeepOnion | ONION | 1.28 | -3.86 % | 20,159,508 | 43,507 |
| 327 |  |
BitDice | CSNO | 0.29 | -9.19 % | 20,239,182 | 65 |
| 328 |  |
AsiaCoin | AC | 0.0108 | 0.22 % | 19,878,966 | 0 |
| 329 |  |
OracleChain | OCT | 0.66 | -4.58 % | 19,203,092 | 3,150 |
| 330 |  |
Experience | XP | 0.0001 | 9.76 % | 20,936,172 | 42,452 |
| 331 |  |
Incent | INCNT | 0.43 | -7.55 % | 18,290,115 | 3,684 |
| 332 |  |
Elastic | XEL | 0.2142 | -8.94 % | 19,536,075 | 119,322 |
| 333 |  |
Unikoin | UKG | 0.1375 | -8.24 % | 19,629,840 | 121,512 |
| 334 |  |
Dimecoin | DIME | 0.0000 | -19.51 % | 18,639,029 | 39,811 |
| 335 |  |
TaaS | TAAS | 2.30 | -9.41 % | 18,689,734 | 565,167 |
| 336 |  |
Myriad | XMY | 0.0116 | -5.76 % | 18,481,739 | 19,457 |
| 337 |  |
Spectrecoin | XSPEC | 0.89 | 9.34 % | 18,757,948 | 19,323 |
| 338 |  |
Numeraire | NMR | 13.70 | -0.42 % | 17,423,942 | 77,991 |
| 340 |  |
I/O Coin | IOC | 1.07 | -8.94 % | 16,869,167 | 9,443 |
| 341 |  |
Primalbase Token | PBT | 14315.19 | 3.71 % | 17,651,248 | 2,441 |
| 342 |  |
Gambit | GAM | 15.48 | 13.74 % | 17,466,446 | 131,814 |
| 343 |  |
Etheroll | DICE | 2.53 | 4.17 % | 15,896,832 | 54,935 |
| 344 |  |
NewYorkCoin | NYC | 0.0001 | -0.81 % | 16,555,967 | 31,024 |
| 346 |  |
LoMoCoin | LMC | 0.0711 | -0.17 % | 16,309,514 | 68,075 |
| 347 |  |
Omni | OMNI | 30.86 | -1.96 % | 16,810,617 | 28,676 |
| 348 |  |
Zeusshield | ZSC | 0.0148 | -4.07 % | 15,961,944 | 376,335 |
| 350 |  |
Aeron | ARN | 1.31 | 1.71 % | 16,983,065 | 4,236,307 |
| 351 |  |
Pandacoin | PND | 0.0005 | -3.33 % | 16,676,773 | 12,647 |
| 352 |  |
Happycoin | HPC | 1.06 | 0.28 % | 14,055,952 | 85,706 |
| 353 |  |
SunContract | SNC | 0.1380 | -9.53 % | 16,553,982 | 1,151,838 |
| 354 |  |
Xaurum | XAUR | 0.1452 | -9.39 % | 16,220,274 | 54,666 |
| 355 |  |
Decision | HST | 0.50 | -1.84 % | 16,322,910 | 38,926 |
| 356 |  |
iXledger | IXT | 0.45 | 0.92 % | 15,384,212 | 48,480 |
| 357 |  |
Stox | STX | 0.33 | -9.11 % | 16,092,299 | 834,700 |
| 358 |  |
AdShares | ADST | 0.81 | -2.80 % | 15,708,738 | 29,878 |
| 359 |  |
Musicoin | MUSIC | 0.0145 | -6.30 % | 15,109,592 | 51,708 |
| 360 |  |
Radium | RADS | 4.36 | -8.64 % | 15,509,393 | 481,038 |
| 361 |  |
Expanse | EXP | 1.47 | 0.29 % | 15,317,828 | 103,525 |
| 362 |  |
MonetaryUnit | MUE | 0.1084 | -11.59 % | 15,000,467 | 121,792 |
| 363 |  |
APX | APX | 21.35 | -4.26 % | 15,032,587 | 3,831 |
| 364 |  |
Databits | DTB | 0.66 | -12.54 % | 14,836,398 | 9,810 |
| 365 |  |
Auroracoin | AUR | 1.32 | 1.43 % | 14,851,771 | 17,652 |
| 366 |  |
DAO.Casino | BET | 0.0828 | -5.46 % | 14,532,674 | 114 |
| 367 |  |
SolarCoin | SLR | 0.30 | -2.60 % | 13,857,428 | 7,829 |
| 368 |  |
VeriCoin | VRC | 0.45 | -4.72 % | 14,299,389 | 420,038 |
| 369 |  |
Matchpool | GUP | 0.1911 | -1.20 % | 14,072,809 | 300,325 |
| 370 |  |
DNotes | NOTE | 0.0984 | -5.80 % | 12,807,073 | 405,089 |
| 371 |  |
SHIELD | XSH | 0.0258 | -4.93 % | 12,338,429 | 14,318 |
| 372 |  |
Mintcoin | MINT | 0.0005 | -3.33 % | 13,118,231 | 2,474 |
| 373 |  |
FedoraCoin | TIPS | 0.0001 | -12.86 % | 12,792,894 | 932,537 |
| 374 |  |
Chronobank | TIME | 18.45 | -12.54 % | 13,187,696 | 577,223 |
| 376 |  |
Waves Community Token | WCT | 1.31 | -7.77 % | 12,437,088 | 4,536 |
| 377 |  |
NoLimitCoin | NLC2 | 0.0619 | -11.40 % | 11,738,623 | 151,752 |
| 378 |  |
TrueFlip | TFL | 1.99 | -2.54 % | 12,183,384 | 787,990 |
| 379 |  |
BitSend | BSD | 0.59 | -3.24 % | 12,113,646 | 59,773 |
| 380 |  |
SIBCoin | SIB | 0.70 | -12.11 % | 12,046,434 | 77,596 |
| 381 |  |
Dynamic | DYN | 3.46 | -2.09 % | 11,729,595 | 90,124 |
| 382 |  |
Paragon | PRG | 0.1789 | -5.49 % | 11,902,948 | 176,654 |
| 383 |  |
Espers | ESP | 0.0005 | -50.57 % | 5,840,759 | 6,223 |
| 384 |  |
Bodhi | BOT | 0.36 | -0.75 % | 14,044,573 | 1,147,917 |
| 385 |  |
DomRaider | DRT | 0.0195 | -5.48 % | 11,641,688 | 140,854 |
| 386 |  |
AirToken | AIR | 0.0110 | -0.08 % | 11,577,974 | 307,967 |
| 387 |  |
Sequence | SEQ | 0.24 | -10.75 % | 11,867,604 | 8,665 |
| 388 |  |
Anoncoin | ANC | 5.26 | 0.41 % | 11,122,261 | 153,753 |
| 389 |  |
Quark | QRK | 0.0432 | -10.64 % | 9,844,678 | 395 |
| 390 |  |
Rivetz | RVT | 0.42 | -12.31 % | 10,952,430 | 3,909 |
| 392 |  |
Circuits of Value | COVAL | 0.0105 | -5.48 % | 10,528,043 | 67,953 |
| 393 |  |
Maecenas | ART | 0.26 | 13.36 % | 9,265,539 | 3,582 |
| 394 |  |
Terracoin | TRC | 0.45 | -10.18 % | 12,278,371 | 7,051 |
| 395 |  |
Pesetacoin | PTC | 0.0752 | -2.69 % | 10,362,927 | 27,926 |
| 396 |  |
OKCash | OK | 0.1367 | -5.03 % | 10,174,176 | 35,963 |
| 397 |  |
Patientory | PTOY | 0.1431 | -11.22 % | 9,977,576 | 600,153 |
| 398 |  |
Dotcoin | DOT | 0.0316 | -5.12 % | 9,806,628 | 30,950 |
| 399 |  |
Aventus | AVT | 1.63 | 0.22 % | 9,814,530 | 86,411 |
| 400 |  |
Paypex | PAYX | 0.1382 | -17.38 % | 10,140,494 | 155,527 |
| 401 |  |
InvestFeed | IFT | 0.0506 | -2.75 % | 9,689,372 | 607 |
| 402 |  |
Swarm City | SWT | 1.16 | -6.33 % | 9,707,781 | 22,428 |
| 403 |  |
Open | OTN | 4.69 | -5.64 % | 9,463,847 | 840 |
| 404 |  |
Curecoin | CURE | 0.39 | -4.58 % | 9,866,372 | 13,466 |
| 405 |  |
Hubii | HBT | 0.70 | -0.42 % | 13,163,870 | 0 |
| 406 |  |
Golos | GOLOS | 0.0753 | 5.81 % | 9,059,932 | 3,758 |
| 407 |  |
Solaris | XLR | 5.98 | 8.99 % | 9,861,266 | 59,178 |
| 408 |  |
Bitcrystals | BCY | 0.39 | -3.23 % | 8,550,323 | 2,132 |
| 409 |  |
PinkCoin | PINK | 0.0221 | -9.53 % | 8,526,766 | 17,024 |
| 410 |  |
OBITS | OBITS | 0.54 | -8.43 % | 8,342,548 | 175 |
| 411 |  |
DubaiCoin | DBIX | 3.78 | -5.81 % | 8,451,073 | 196,013 |
| 412 |  |
EuropeCoin | ERC | 0.83 | -6.90 % | 8,512,261 | 10,487 |
| 413 |  |
Energycoin | ENRG | 0.0685 | -6.92 % | 8,003,883 | 16,445 |
| 414 |  |
Capricoin | CPC | 4.18 | 4.67 % | 7,958,513 | 1,042,350 |
| 415 |  |
ToaCoin | TOA | 0.0032 | -5.51 % | 8,422,707 | 16,303 |
| 416 |  |
AurumCoin | AU | 27.58 | 2.13 % | 8,298,470 | 68,332 |
| 417 |  |
REAL | REAL | 0.82 | -2.02 % | 8,841,654 | 38,242 |
| 418 |  |
Tokes | TKS | 2.40 | -4.45 % | 8,344,667 | 3,758 |
| 419 |  |
ICOS | ICOS | 15.69 | 14.87 % | 8,042,088 | 6,260 |
| 420 |  |
bitqy | BQ | 0.0026 | -29.39 % | 8,097,716 | 1,500 |
| 421 |  |
Yocoin | YOC | 0.0723 | -3.16 % | 8,250,658 | 92,933 |
| 422 |  |
Mysterium | MYST | 0.33 | -16.96 % | 7,997,880 | 348,589 |
| 423 |  |
WeTrust | TRST | 0.0852 | -8.44 % | 7,950,896 | 262,854 |
| 424 |  |
FoldingCoin | FLDC | 0.0116 | 3.13 % | 7,793,516 | 110,417 |
| 425 |  |
2GIVE | 2GIVE | 0.0147 | 3.92 % | 7,538,084 | 32,809 |
| 426 |  |
Starta | STA | 1.47 | 7.82 % | 5,416,658 | 76,813 |
| 427 |  |
Hexx | HXX | 4.25 | -10.98 % | 7,049,603 | 117,024 |
| 429 |  |
ALIS | ALIS | 0.1915 | 11.92 % | 7,455,149 | 3,953 |
| 430 |  |
Target | TGT | 0.0078 | 43.18 % | 7,439,612 | 126 |
| 431 |  |
BlueCoin | BLU | 0.0129 | -9.10 % | 5,361,274 | 2,776 |
| 432 |  |
GeoCoin | GEO | 2.25 | -1.56 % | 7,009,352 | 7,638 |
| 433 |  |
Pluton | PLU | 8.41 | -11.77 % | 7,175,516 | 123,308 |
| 434 |  |
NeosCoin | NEOS | 1.69 | 0.02 % | 6,835,294 | 175,810 |
| 435 |  |
Lampix | PIX | 0.0505 | 15.32 % | 8,051,686 | 542 |
| 436 |  |
Fantomcoin | FCN | 0.82 | -0.42 % | 6,709,753 | 0 |
| 437 |  |
Qwark | QWARK | 0.0996 | -4.23 % | 6,425,673 | 11,265 |
| 438 |  |
GoldCoin | GLD | 0.1581 | -2.92 % | 6,454,949 | 50,118 |
| 439 |  |
Breakout Stake | BRX | 1.03 | -4.54 % | 6,732,605 | 6,240 |
| 440 |  |
ATMChain | ATM | 0.0014 | 39.00 % | 6,326,261 | 26,104 |
| 441 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 13,284,361 | 54,901 |
| 442 |  |
Snovio | SNOV | 0.0149 | -5.83 % | 5,901,959 | 252,826 |
| 443 |  |
PoSW Coin | POSW | 0.1328 | 5.14 % | 5,805,130 | 12 |
| 444 |  |
Ethbits | ETBS | 3.52 | 5.90 % | 5,690,793 | 41 |
| 445 |  |
EncryptoTel | ETT | 0.0917 | -11.57 % | 6,427,838 | 136,693 |
| 446 |  |
Nexium | NXC | 0.0846 | 0.29 % | 6,202,704 | 13,914 |
| 447 |  |
TransferCoin | TX | 0.83 | -3.12 % | 5,705,722 | 191,253 |
| 448 |  |
Denarius | DNR | 1.46 | -5.30 % | 5,441,132 | 16,840 |
| 449 |  |
Zeitcoin | ZEIT | 0.0001 | -1.99 % | 5,251,948 | 1,549 |
| 450 |  |
DopeCoin | DOPE | 0.0462 | -2.29 % | 5,706,643 | 8,922 |
| 451 |  |
MaxCoin | MAX | 0.0875 | -1.22 % | 5,285,190 | 693 |
| 452 |  |
CryptoCarbon | CCRB | 0.2107 | -32.97 % | 5,173,021 | 530 |
| 453 |  |
Sphere | SPHR | 1.68 | -5.46 % | 5,324,834 | 57,311 |
| 454 |  |
NuBits | USNBT | 0.44 | -4.04 % | 4,639,447 | 147,098 |
| 455 |  |
Monster Byte | MBI | 0.28 | -5.78 % | 4,753,345 | 0 |
| 456 |  |
HiCoin | XHI | 0.0011 | -20.14 % | 5,779,014 | 2,820 |
| 457 |  |
KoreCoin | KORE | 2.29 | -0.12 % | 4,626,817 | 17,338 |
| 458 |  |
VeriumReserve | VRM | 2.55 | -8.68 % | 4,704,890 | 14,554 |
| 459 |  |
HunterCoin | HUC | 0.1939 | -4.53 % | 4,428,061 | 5,046 |
| 460 |  |
ExclusiveCoin | EXCL | 0.93 | -2.06 % | 4,507,316 | 21,674 |
| 461 |  |
HEAT | HEAT | 0.1238 | -10.98 % | 4,474,331 | 306 |
| 463 |  |
Zoin | ZOI | 0.2388 | 10.59 % | 4,991,154 | 69,954 |
| 464 |  |
Universal Currency | UNIT | 0.29 | -3.74 % | 4,253,794 | 325,906 |
| 465 |  |
NobleCoin | NOBL | 0.0018 | -2.81 % | 4,271,626 | 183 |
| 466 |  |
SpreadCoin | SPR | 0.40 | -2.99 % | 4,144,299 | 140,780 |
| 467 |  |
CannabisCoin | CANN | 0.0549 | 4.58 % | 4,335,919 | 31,158 |
| 468 |  |
Syndicate | SYNX | 0.2067 | -3.30 % | 4,056,074 | 127,869 |
| 469 |  |
Carboncoin | CARBON | 0.0003 | 1.15 % | 4,100,800 | 0 |
| 470 |  |
HelloGold | HGT | 0.0156 | 13.58 % | 4,437,655 | 1,647 |
| 471 |  |
NEVERDIE | NDC | 0.0993 | -9.19 % | 3,682,714 | 8,824 |
| 472 |  |
Memetic | MEME | 0.1717 | -3.55 % | 3,717,614 | 35,511 |
| 473 |  |
ATBCoin | ATB | 0.0942 | 8.52 % | 3,944,862 | 2,065,349 |
| 474 |  |
42-coin | 42 | 92107.30 | -14.29 % | 3,868,501 | 2,185 |
| 475 |  |
HyperStake | HYP | 0.0030 | -2.74 % | 3,725,243 | 1,162 |
| 476 |  |
RussiaCoin | RC | 0.45 | -12.32 % | 3,723,937 | 1,561 |
| 477 |  |
LiteDoge | LDOGE | 0.0002 | -3.49 % | 3,729,429 | 4,239 |
| 478 |  |
Opus | OPT | 0.0263 | -3.15 % | 3,667,011 | 3,627 |
| 479 |  |
Darcrus | DAR | 0.26 | -0.93 % | 3,568,234 | 4 |
| 480 |  |
Sovereign Hero | HERO | 728.21 | 0.06 % | 3,357,915 | 60,780 |
| 481 |  |
e-Gulden | EFL | 0.1934 | -0.53 % | 3,266,213 | 20,390 |
| 482 |  |
Argentum | ARG | 0.32 | -15.25 % | 3,200,750 | 2,454 |
| 483 |  |
SkinCoin | SKIN | 0.0359 | -16.24 % | 3,046,932 | 70,219 |
| 484 |  |
Voise | VOISE | 0.0060 | -3.59 % | 3,246,498 | 15,479 |
| 485 | |
UniCoin | UNIC | 1.02 | -3.67 % | 3,118,025 | 0 |
| 486 |  |
ChainCoin | CHC | 0.1971 | -0.79 % | 3,077,605 | 978 |
| 487 |  |
EquiTrader | EQT | 0.28 | -1.77 % | 3,033,658 | 958 |
| 488 |  |
Sumokoin | SUMO | 0.42 | -4.04 % | 3,047,001 | 192 |
| 489 |  |
Zero | ZER | 0.75 | -1.82 % | 3,180,164 | 10,523 |
| 490 |  |
Universe | UNI | 0.0806 | 65.24 % | 2,939,503 | 49 |
| 491 |  |
BlockCAT | CAT | 0.40 | -4.04 % | 2,899,940 | 2,645 |
| 492 |  |
The | TCC | 0.0175 | -5.23 % | 2,919,324 | 13,205 |
| 493 |  |
Breakout | BRK | 0.1502 | -12.34 % | 2,868,909 | 7,169 |
| 494 |  |
Altcoin | ALT | 22.79 | -1.42 % | 2,806,731 | 14,497 |
| 495 |  |
EverGreenCoin | EGC | 0.1986 | -8.08 % | 2,780,011 | 4,785 |
| 496 |  |
E-coin | ECN | 7.90 | -1.51 % | 2,758,149 | 49 |
| 497 |  |
AudioCoin | ADC | 0.0029 | 1.22 % | 2,763,590 | 526 |
| 498 |  |
Ixcoin | IXC | 0.1278 | -4.71 % | 2,775,552 | 1,052 |
| 499 |  |
CryptoPing | PING | 0.26 | 0.05 % | 2,601,666 | 2,694 |
| 500 |  |
Dinastycoin | DCY | 0.0015 | 95.58 % | 2,640,991 | 1,341 |
| 501 |  |
TeslaCoin | TES | 0.0332 | -22.96 % | 2,401,470 | 4,540 |
| 502 |  |
KekCoin | KEK | 0.2373 | -5.03 % | 2,502,713 | 167 |
| 503 |  |
Neutron | NTRN | 0.0663 | -7.85 % | 2,527,713 | 334 |
| 504 |  |
Bitcoin Plus | XBC | 21.23 | -7.84 % | 2,381,891 | 71,609 |
| 505 |  |
PetroDollar | XPD | 0.0367 | 27.24 % | 3,310,397 | 1,541 |
| 506 |  |
TagCoin | TAG | 0.34 | 2.16 % | 2,332,935 | 1,125 |
| 507 | |
TrustPlus | TRUST | 0.0724 | -2.48 % | 2,343,674 | 34,170 |
| 508 |  |
Photon | PHO | 0.0001 | -4.26 % | 2,215,377 | 5,335 |
| 509 |  |
Xenon | XNN | 0.0075 | -8.34 % | 2,116,364 | 2,311 |
| 510 |  |
Magi | XMG | 0.27 | -8.35 % | 2,203,652 | 10,760 |
| 511 |  |
Tattoocoin (Standard Edition) | TSE | 0.0247 | 0.02 % | 2,237,606 | 0 |
| 512 |  |
NuShares | NSR | 0.0008 | -2.49 % | 2,173,072 | 791 |
| 513 | |
808Coin | 808 | 0.0000 | -50.00 % | 2,173,415 | 4,447 |
| 514 |  |
I0Coin | I0C | 0.1001 | -5.32 % | 2,079,247 | 159 |
| 515 |  |
Creditbit | CRB | 0.1218 | -5.37 % | 1,997,437 | 16,197 |
| 516 |  |
PopularCoin | POP | 0.0005 | 63.64 % | 2,002,597 | 8 |
| 517 |  |
BunnyCoin | BUN | 0.0000 | 25.00 % | 1,952,206 | 1,162 |
| 518 |  |
UnbreakableCoin | UNB | 0.83 | -16.09 % | 1,795,489 | 134,277 |
| 519 |  |
Kobocoin | KOBO | 0.0751 | -26.59 % | 1,834,852 | 37 |
| 520 |  |
Creativecoin | CREA | 0.1120 | -0.42 % | 1,770,229 | 2,861 |
| 521 |  |
Crave | CRAVE | 0.1203 | 7.47 % | 1,918,541 | 831 |
| 522 |  |
Canada eCoin | CDN | 0.0189 | 13.18 % | 1,844,691 | 126 |
| 523 |  |
vSlice | VSL | 0.0553 | -3.69 % | 2,221,624 | 0 |
| 524 |  |
IncaKoin | NKA | 0.0001 | 24.39 % | 1,751,465 | 114 |
| 525 |  |
Orbitcoin | ORB | 0.57 | -1.68 % | 1,810,288 | 130 |
| 526 | |
PlatinumBAR | XPTX | 1.13 | 7.75 % | 1,808,780 | 257 |
| 527 |  |
WorldCoin | WDC | 0.0147 | -9.07 % | 1,550,467 | 652 |
| 528 |  |
Bitzeny | ZNY | 0.0231 | -1.86 % | 1,699,603 | 1,598 |
| 529 |  |
FujiCoin | FJC | 0.0011 | -1.60 % | 1,724,142 | 2,168 |
| 530 |  |
SmileyCoin | SMLY | 0.0001 | -27.78 % | 1,766,474 | 1,426 |
| 531 |  |
Zetacoin | ZET | 0.0106 | -4.97 % | 1,759,180 | 183,204 |
| 532 |  |
FlutterCoin | FLT | 0.0039 | -12.41 % | 1,820,453 | 114 |
| 533 | |
Woodcoin | LOG | 0.2136 | 0.55 % | 1,716,977 | 7,703 |
| 534 |  |
Adzcoin | ADZ | 0.0386 | 13.02 % | 1,707,811 | 3,501 |
| 535 |  |
Helleniccoin | HNC | 0.0250 | 2.57 % | 1,677,394 | 5,588 |
| 536 |  |
BriaCoin | BRIA | 2.28 | 30.22 % | 1,698,869 | 25,566 |
| 537 |  |
Hush | HUSH | 0.34 | -65.96 % | 1,945,224 | 514 |
| 538 |  |
Condensate | RAIN | 0.0055 | 9.36 % | 1,727,199 | 1,096 |
| 539 |  |
Bitcloud | BTDX | 0.0630 | -3.77 % | 1,600,487 | 1,602 |
| 540 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,558,089 | 1,402 |
| 541 |  |
Sexcoin | SXC | 0.0121 | -0.44 % | 1,557,661 | 0 |
| 542 |  |
Synergy | SNRG | 0.38 | -3.99 % | 1,879,105 | 0 |
| 543 |  |
Trollcoin | TROLL | 0.0026 | -21.39 % | 1,344,387 | 175 |
| 544 | |
Bytecent | BYC | 0.63 | -2.57 % | 1,469,786 | 893 |
| 545 |  |
Cryptonite | XCN | 0.0031 | 1.62 % | 1,671,073 | 9,468 |
| 546 |  |
CampusCoin | CMPCO | 0.0026 | -17.35 % | 1,306,243 | 15,496 |
| 547 |  |
Etheriya | RIYA | 0.87 | 5.68 % | 1,853,592 | 0 |
| 548 |  |
Bitradio | BRO | 0.2016 | -8.63 % | 1,194,921 | 1,255 |
| 549 |  |
MarteXcoin | MXT | 0.44 | -10.20 % | 1,359,002 | 57 |
| 550 |  |
Rupaya | RUPX | 0.0355 | 0.19 % | 1,392,080 | 2,286 |
| 551 |  |
Mao Zedong | MAO | 0.2081 | -0.61 % | 1,294,815 | 1,732 |
| 552 | |
Truckcoin | TRK | 0.0061 | -16.61 % | 1,099,042 | 302 |
| 553 |  |
DigitalPrice | DP | 0.0638 | -1.33 % | 1,249,686 | 1,659 |
| 554 |  |
Digitalcoin | DGC | 0.0416 | -1.38 % | 1,249,025 | 379 |
| 555 | |
bitSilver | BITSILVER | 57.55 | -3.19 % | 1,249,111 | 167 |
| 556 | |
bitBTC | BITBTC | 27430.97 | 7.60 % | 1,233,778 | 2,837 |
| 557 |  |
Cashcoin | CASH | 0.0256 | 44.00 % | 1,424,493 | 3,089 |
| 558 |  |
UltraCoin | UTC | 0.0253 | -9.75 % | 1,189,413 | 257 |
| 559 |  |
Dashcoin | DSH | 0.0680 | -5.48 % | 1,157,585 | 37 |
| 560 |  |
InPay | INPAY | 0.1184 | -0.42 % | 1,184,129 | 0 |
| 561 |  |
BitBar | BTB | 30.52 | 1.16 % | 1,181,729 | 253 |
| 562 |  |
Piggycoin | PIGGY | 0.0024 | -3.45 % | 1,154,414 | 0 |
| 563 |  |
Elcoin | EL | 0.1024 | -4.90 % | 1,146,609 | 33 |
| 564 |  |
Deutsche eMark | DEM | 0.0271 | -3.14 % | 1,126,483 | 2,205 |
| 565 |  |
ICO OpenLedger | ICOO | 2.27 | -0.42 % | 1,055,519 | 0 |
| 566 |  |
Zennies | ZENI | 0.0010 | 0.86 % | 1,046,088 | 0 |
| 567 |  |
Onix | ONX | 0.0097 | 8.24 % | 1,037,085 | 4,581 |
| 568 |  |
HoboNickels | HBN | 0.0161 | -0.42 % | 1,034,366 | 0 |
| 569 |  |
Bitdeal | BDL | 0.0059 | 84.47 % | 1,024,784 | 750 |
| 570 | |
LanaCoin | LANA | 0.0011 | 38.77 % | 1,409,320 | 2,005 |
| 571 |  |
ProCurrency | PROC | 0.0098 | -0.72 % | 993,206 | 69,685 |
| 572 |  |
InsaneCoin | INSN | 0.0435 | 7.53 % | 835,064 | 1,276 |
| 573 |  |
HOdlcoin | HODL | 0.0042 | -1.02 % | 969,657 | 33 |
| 574 |  |
FirstCoin | FRST | 0.0314 | -5.48 % | 1,007,479 | 416 |
| 575 |  |
Startcoin | START | 0.0216 | -2.36 % | 988,544 | 175 |
| 576 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 980,270 | 102 |
| 577 |  |
Megacoin | MEC | 0.0258 | -3.30 % | 702,814 | 0 |
| 578 | |
bitGold | BITGOLD | 5054.32 | 4.06 % | 956,481 | 4,581 |
| 579 | |
BTCtalkcoin | TALK | 0.0142 | -25.79 % | 927,271 | 20 |
| 580 |  |
BritCoin | BRIT | 0.0435 | -0.19 % | 922,942 | 12 |
| 581 |  |
QubitCoin | Q2C | 0.0037 | 2.69 % | 974,344 | 245 |
| 582 |  |
Bit20 | BTWTY | 906619.21 | 8.09 % | 917,449 | 20 |
| 583 | |
Moin | MOIN | 0.1161 | -19.80 % | 904,883 | 122 |
| 584 |  |
Fastcoin | FST | 0.0055 | 12.47 % | 980,837 | 481 |
| 585 |  |
Bata | BTA | 0.1741 | -33.64 % | 878,396 | 966 |
| 586 |  |
JetCoin | JET | 0.1242 | -2.44 % | 835,557 | 89,513 |
| 587 |  |
Phoenixcoin | PXC | 0.0122 | -3.66 % | 839,820 | 831 |
| 588 |  |
Version | V | 0.0016 | -17.68 % | 812,399 | 1,993 |
| 589 |  |
Embers | MBRS | 0.0164 | -1.65 % | 821,439 | 0 |
| 590 |  |
TrumpCoin | TRUMP | 0.1242 | -1.82 % | 809,567 | 811 |
| 591 |  |
FundYourselfNow | FYN | 0.93 | -0.41 % | 819,389 | 0 |
| 592 |  |
Bitcoin Scrypt | BTCS | 0.0458 | 7.99 % | 805,670 | 844 |
| 593 |  |
Nyancoin | NYAN | 0.0025 | 1.27 % | 795,322 | 24 |
| 594 | |
Rubies | RBIES | 0.0771 | 0.62 % | 753,021 | 322 |
| 595 |  |
Blakecoin | BLC | 0.0395 | 0.40 % | 771,366 | 758 |
| 596 |  |
Bitstar | BITS | 0.0378 | -0.52 % | 745,816 | 0 |
| 597 |  |
Bitcurrency | BTCR | 0.0044 | -0.41 % | 744,426 | 0 |
| 598 |  |
Minereum | MNE | 0.1874 | -1.46 % | 754,004 | 836 |
| 599 |  |
PutinCoin | PUT | 0.0013 | 17.07 % | 799,932 | 59,728 |
| 600 |  |
SuperCoin | SUPER | 0.0140 | 174.63 % | 2,629,294 | 24 |
| 601 |  |
Elementrem | ELE | 0.0263 | -10.49 % | 681,584 | 342 |
| 602 |  |
iTicoin | ITI | 21.46 | 3.20 % | 901,285 | 53 |
| 603 |  |
Netko | NETKO | 0.1096 | -16.96 % | 646,325 | 257 |
| 604 | |
The Cypherfunks | FUNK | 0.0000 | -25.00 % | 669,203 | 90 |
| 605 |  |
Unify | UNIFY | 0.0372 | -14.14 % | 605,986 | 9,125 |
| 606 | |
TittieCoin | TTC | 0.0005 | 91.85 % | 654,945 | 118 |
| 607 |  |
Cream | CRM | 0.0147 | 17.34 % | 659,791 | 1,145 |
| 608 |  |
RouletteToken | RLT | 0.0632 | -4.90 % | 638,089 | 18,369 |
| 609 |  |
Ratecoin | XRA | 0.0053 | 6.62 % | 918,153 | 122,608 |
| 610 |  |
Freicoin | FRC | 0.0200 | -0.31 % | 623,641 | 4 |
| 611 |  |
Joulecoin | XJO | 0.0171 | -22.93 % | 622,984 | 603 |
| 612 |  |
Unitus | UIS | 0.0100 | -15.27 % | 635,726 | 1,039 |
| 613 | |
PayCoin | XPY | 0.0524 | 5.71 % | 620,910 | 65 |
| 614 |  |
Rimbit | RBT | 0.0032 | 15.22 % | 616,912 | 2,869 |
| 615 | |
Evil Coin | EVIL | 0.0285 | -0.42 % | 600,079 | 0 |
| 616 |  |
Guncoin | GUN | 0.0026 | -37.96 % | 594,402 | 70,480 |
| 617 | |
Gapcoin | GAP | 0.0431 | -1.57 % | 596,501 | 0 |
| 618 |  |
Centurion | CNT | 0.0076 | -3.88 % | 589,499 | 65 |
| 619 |  |
Triangles | TRI | 4.88 | -3.83 % | 588,354 | 1,907 |
| 620 |  |
BitcoinFast | BCF | 0.0360 | -5.92 % | 587,098 | 978 |
| 621 | |
bitEUR | BITEUR | 5.17 | 1.07 % | 569,606 | 5,591,319 |
| 622 |  |
AllSafe | ASAFE2 | 0.0604 | 3.46 % | 568,607 | 1,569 |
| 623 |  |
Linx | LINX | 0.0193 | -10.72 % | 649,329 | 4,671 |
| 624 |  |
Jin Coin | JIN | 0.0562 | -2.19 % | 559,621 | 0 |
| 625 | |
KushCoin | KUSH | 0.0987 | -9.77 % | 600,096 | 37 |
| 626 | |
GoldBlocks | GB | 0.0353 | 3.84 % | 416,546 | 204 |
| 627 | |
MojoCoin | MOJO | 0.0444 | -17.40 % | 540,351 | 24 |
| 628 |  |
Renos | RNS | 0.0158 | -7.19 % | 521,566 | 134 |
| 629 |  |
Veros | VRS | 0.0332 | -5.60 % | 510,053 | 14,081 |
| 630 |  |
ChessCoin | CHESS | 0.0095 | -5.59 % | 511,972 | 8 |
| 631 |  |
Pakcoin | PAK | 0.0083 | -8.13 % | 506,625 | 864 |
| 632 |  |
Masternodecoin | MTNC | 0.0095 | -15.02 % | 504,701 | 86 |
| 633 |  |
Tigercoin | TGC | 0.0116 | -7.83 % | 497,944 | 77 |
| 634 |  |
Emerald Crypto | EMD | 0.0260 | -0.84 % | 497,308 | 0 |
| 635 |  |
SmartCoin | SMC | 0.0197 | -5.38 % | 489,956 | 147 |
| 636 |  |
Aricoin | ARI | 0.0021 | 0.14 % | 489,450 | 65 |
| 637 | |
SecretCoin | SCRT | 0.1153 | -0.42 % | 487,486 | 0 |
| 638 |  |
BlazeCoin | BLZ | 0.0008 | 7.21 % | 487,971 | 298 |
| 639 |  |
Prototanium | PR | 2.46 | -10.12 % | 478,511 | 12 |
| 640 |  |
Sterlingcoin | SLG | 0.1121 | -17.31 % | 470,413 | 24 |
| 641 |  |
Ultimate Secure Cash | USC | 0.0455 | -4.13 % | 464,026 | 448 |
| 642 |  |
PureVidz | VIDZ | 0.0037 | 55.15 % | 686,197 | 29 |
| 643 |  |
Halcyon | HAL | 0.0724 | -7.18 % | 444,305 | 175 |
| 644 |  |
Darsek | KED | 0.0189 | -15.09 % | 451,894 | 86 |
| 645 |  |
PostCoin | POST | 0.0284 | -5.63 % | 363,110 | 122 |
| 646 |  |
Digital Money Bits | DMB | 0.0050 | 3.75 % | 442,805 | 440 |
| 647 |  |
Bolivarcoin | BOLI | 0.0371 | 0.30 % | 436,178 | 1,528 |
| 648 | |
SpaceCoin | SPACE | 0.0179 | -22.44 % | 429,156 | 139 |
| 649 | |
Cryptojacks | CJ | 0.0010 | 9.15 % | 415,861 | 130 |
| 650 |  |
Joincoin | J | 0.1309 | -15.17 % | 405,419 | 118 |
| 651 |  |
Obsidian | ODN | 0.0166 | 20.54 % | 458,785 | 15,410 |
| 652 |  |
Machinecoin | MAC | 0.0192 | -3.71 % | 407,856 | 281 |
| 653 |  |
Marscoin | MARS | 0.0137 | -14.77 % | 427,513 | 114 |
| 654 |  |
MCAP | MCAP | 0.0361 | -13.91 % | 331,275 | 12,247 |
| 655 | |
AquariusCoin | ARCO | 0.1940 | -8.44 % | 375,137 | 1,667 |
| 656 | |
TEKcoin | TEK | 0.0003 | -3.52 % | 738,080 | 0 |
| 657 |  |
WavesGo | WGO | 0.0414 | 0.98 % | 356,630 | 2,470 |
| 658 |  |
Shadow Token | SHDW | 0.0513 | -0.43 % | 383,737 | 0 |
| 659 | |
BigUp | BIGUP | 0.0002 | 1.83 % | 354,690 | 167 |
| 660 | |
RevolverCoin | XRE | 0.0145 | -3.58 % | 331,960 | 12 |
| 661 |  |
LiteBar | LTB | 0.35 | -2.98 % | 329,168 | 106 |
| 662 |  |
Cannacoin | CCN | 0.0693 | 6.15 % | 379,665 | 4,773 |
| 663 | |
Atomic Coin | ATOM | 0.0178 | -17.47 % | 324,730 | 1,594 |
| 664 |  |
Philosopher Stones | PHS | 0.0532 | -25.55 % | 369,929 | 69 |
| 665 |  |
Titcoin | TIT | 0.0063 | -11.57 % | 337,233 | 41 |
| 666 |  |
NevaCoin | NEVA | 0.0917 | 32.75 % | 328,577 | 30,779 |
| 667 |  |
Coin2.1 | C2 | 0.0039 | -4.45 % | 289,162 | 224 |
| 668 |  |
C-Bit | XCT | 0.0018 | -5.50 % | 289,728 | 0 |
| 669 | |
Bitcoin 21 | XBTC21 | 0.36 | -2.79 % | 287,409 | 0 |
| 670 |  |
Digital Rupees | DRS | 0.0005 | -0.36 % | 278,039 | 0 |
| 671 |  |
CoinonatX | XCXT | 0.0142 | -22.66 % | 277,697 | 122 |
| 672 |  |
DaxxCoin | DAXX | 0.0005 | -33.75 % | 273,059 | 24 |
| 673 | |
Quatloo | QTL | 0.0353 | -1.58 % | 269,089 | 41 |
| 674 | |
BERNcash | BERN | 0.0038 | 11.79 % | 271,343 | 359 |
| 675 |  |
GlobalToken | GLT | 0.0097 | -30.63 % | 299,131 | 1,337 |
| 676 |  |
Regalcoin | REC | 0.0211 | -41.48 % | 234,923 | 236 |
| 677 |  |
300 Token | 300 | 877.36 | -0.42 % | 263,208 | 20 |
| 678 |  |
RonPaulCoin | RPC | 0.27 | -3.66 % | 260,836 | 53 |
| 679 | |
High Voltage | HVCO | 0.1735 | -5.44 % | 256,634 | 65 |
| 680 |  |
Pascal Lite | PASL | 0.0516 | -16.77 % | 232,168 | 685 |
| 681 | |
ParallelCoin | DUO | 0.82 | -5.73 % | 321,971 | 16 |
| 682 | |
GlobalBoost-Y | BSTY | 0.0168 | 3.00 % | 257,572 | 277 |
| 683 |  |
Signatum | SIGT | 0.0024 | -5.31 % | 280,827 | 29 |
| 684 |  |
BoostCoin | BOST | 0.0213 | -0.97 % | 252,510 | 0 |
| 685 |  |
Master Swiscoin | MSCN | 0.0056 | 16.24 % | 259,381 | 4,198 |
| 686 | |
Coin(O) | CNO | 0.0024 | -10.88 % | 249,645 | 228 |
| 687 |  |
OctoCoin | 888 | 0.0045 | 0.13 % | 244,146 | 65 |
| 688 |  |
Sativacoin | STV | 0.0347 | -11.32 % | 243,034 | 257 |
| 689 | |
X-Coin | XCO | 0.0197 | -22.77 % | 228,435 | 375 |
| 690 | |
Crypto | CTO | 0.0177 | -0.43 % | 242,826 | 0 |
| 691 | |
Influxcoin | INFX | 0.1432 | -1.44 % | 237,320 | 94 |
| 692 |  |
SecureCoin | SRC | 0.0255 | -2.36 % | 223,536 | 200 |
| 693 | |
BumbaCoin | BUMBA | 0.0100 | -0.09 % | 233,220 | 86 |
| 694 |  |
Octanox | OTX | 0.0272 | -0.44 % | 231,349 | 0 |
| 695 |  |
8Bit | 8BIT | 0.1575 | 0.16 % | 231,219 | 310 |
| 696 |  |
Acoin | ACOIN | 0.1860 | 0.00 % | 226,878 | 0 |
| 697 |  |
Debitcoin | DBTC | 0.0121 | -7.03 % | 217,019 | 8 |
| 698 |  |
Useless Ethereum Token | UET | 0.0547 | -0.23 % | 216,986 | 0 |
| 699 | |
Swing | SWING | 0.0592 | 18.00 % | 258,949 | 16 |
| 700 |  |
Impact | IMX | 0.0019 | -0.41 % | 213,706 | 0 |
| 701 | |
ParkByte | PKB | 0.0442 | -0.43 % | 259,593 | 0 |
| 702 |  |
MACRON | MCRN | 0.0005 | -4.04 % | 209,259 | 16 |
| 703 | |
Dollarcoin | DLC | 0.0229 | -1.43 % | 207,882 | 45 |
| 704 | |
VapersCoin | VPRC | 0.0003 | -0.38 % | 208,248 | 0 |
| 705 | |
Dreamcoin | DRM | 0.0808 | -0.14 % | 201,002 | 212,711 |
| 706 |  |
Eternity | ENT | 0.0427 | -10.75 % | 199,747 | 322 |
| 707 | |
MustangCoin | MST | 0.31 | -16.88 % | 192,667 | 285 |
| 708 |  |
Kurrent | KURT | 0.0032 | -51.17 % | 191,934 | 41 |
| 709 | |
SixEleven | 611 | 0.40 | -5.53 % | 193,213 | 220 |
| 710 | |
Zurcoin | ZUR | 0.0021 | -2.17 % | 183,106 | 0 |
| 711 | |
Money | $$$ | 0.0039 | -11.50 % | 179,487 | 86 |
| 712 |  |
Eurocoin | EUC | 0.0146 | -0.42 % | 181,007 | 0 |
| 713 |  |
RedCoin | RED | 0.0024 | 8.21 % | 173,817 | 599 |
| 714 |  |
Fujinto | NTO | 0.0026 | -3.15 % | 343,082 | 167 |
| 715 |  |
Doubloon | BOAT | 0.0024 | 8.62 % | 169,310 | 4 |
| 716 |  |
Global Tour Coin | GTC | 0.0055 | -0.42 % | 164,232 | 0 |
| 717 |  |
Dalecoin | DALC | 0.28 | -25.05 % | 167,341 | 4,944 |
| 718 |  |
SOILcoin | SOIL | 0.0276 | -0.42 % | 157,234 | 0 |
| 719 |  |
ZetaMicron | ZMC | 0.0003 | 2.72 % | 156,488 | 0 |
| 720 |  |
TajCoin | TAJ | 0.0150 | -2.68 % | 148,161 | 175 |
| 721 |  |
Neuro | NRO | 0.0026 | 7.27 % | 152,021 | 49 |
| 722 |  |
CacheCoin | CACH | 0.0356 | 15.50 % | 149,514 | 1,272 |
| 723 | |
SoonCoin | SOON | 0.0118 | -6.23 % | 145,863 | 122 |
| 724 | |
GoldPieces | GP | 0.1192 | 6.81 % | 144,143 | 86 |
| 725 | |
Eryllium | ERY | 0.0111 | -8.68 % | 144,677 | 106 |
| 726 | |
Prime-XI | PXI | 0.0061 | -7.68 % | 126,337 | 57 |
| 727 |  |
EcoCoin | ECO | 0.1133 | 10.28 % | 113,384 | 2,221 |
| 728 |  |
Allion | ALL | 0.0213 | 0.31 % | 132,177 | 310 |
| 729 |  |
AmsterdamCoin | AMS | 0.0026 | 0.08 % | 131,549 | 0 |
| 730 | |
BenjiRolls | BENJI | 0.0063 | -0.16 % | 127,910 | 20 |
| 731 |  |
Bankcoin | B@ | 0.0115 | 3.54 % | 117,264 | 45 |
| 732 | |
Comet | CMT | 0.1299 | 4.73 % | 113,160 | 1,345 |
| 733 |  |
Credence | CRDNC | 0.0326 | -4.93 % | 111,289 | 41 |
| 734 | |
JobsCoin | JOBS | 0.0011 | -1.60 % | 110,767 | 0 |
| 735 | |
FuzzBalls | FUZZ | 0.0229 | 4.19 % | 109,545 | 37 |
| 736 |  |
Vector | VEC2 | 0.0061 | -3.20 % | 103,028 | 0 |
| 737 |  |
BitCoal | COAL | 0.0237 | 6.33 % | 106,557 | 86 |
| 738 | |
Independent Money System | IMS | 0.0198 | -0.42 % | 146,405 | 0 |
| 739 | |
Flaxscript | FLAX | 0.0188 | -1.28 % | 105,844 | 0 |
| 740 |  |
LeaCoin | LEA | 0.0003 | -51.31 % | 102,971 | 375 |
| 741 |  |
CompuCoin | CPN | 0.0053 | -0.89 % | 103,252 | 20 |
| 742 |  |
PIECoin | PIE | 0.0092 | -0.43 % | 101,349 | 0 |
| 743 |  |
Californium | CF | 0.0411 | 1.08 % | 102,327 | 171,356 |
| 744 | |
Zayedcoin | ZYD | 0.0160 | -1.52 % | 112,007 | 1,276 |
| 745 | |
PosEx | PEX | 0.0405 | -0.44 % | 98,157 | 0 |
| 746 |  |
Gold Pressed Latinum | GPL | 0.38 | -0.35 % | 107,584 | 742 |
| 747 |  |
Virtacoin | VTA | 0.0000 | -16.67 % | 106,876 | 179 |
| 748 | |
Litecred | LTCR | 0.0031 | -1.70 % | 94,440 | 0 |
| 749 |  |
Visio | VISIO | 0.0018 | -3.89 % | 93,573 | 0 |
| 750 |  |
Cannation | CNNC | 0.0377 | -4.33 % | 93,157 | 139 |
| 751 | |
Elysium | ELS | 0.0066 | -0.43 % | 177,355 | 0 |
| 752 | |
Asiadigicoin | ADCN | 0.0034 | -0.41 % | 84,533 | 0 |
| 753 | |
Cabbage | CAB | 0.0079 | -30.90 % | 88,368 | 544,696 |
| 754 |  |
Veltor | VLT | 0.1477 | -3.61 % | 81,953 | 0 |
| 755 |  |
BnrtxCoin | BNX | 0.0024 | -0.59 % | 80,033 | 0 |
| 756 |  |
Iconic | ICON | 0.1329 | 29.00 % | 78,036 | 53 |
| 757 |  |
Theresa May Coin | MAY | 0.0011 | -21.81 % | 74,544 | 53 |
| 758 |  |
Honey | HONEY | 0.1652 | -2.22 % | 74,356 | 8 |
| 759 | |
PLNcoin | PLNC | 0.0042 | -0.43 % | 71,213 | 0 |
| 760 | |
SongCoin | SONG | 0.0021 | -4.15 % | 67,757 | 118 |
| 761 |  |
MiloCoin | MILO | 0.0061 | -0.42 % | 55,844 | 0 |
| 762 | |
ICOBID | ICOB | 0.0005 | 1.16 % | 55,799 | 4 |
| 763 | |
BitQuark | BTQ | 0.0053 | -5.25 % | 56,097 | 33 |
| 764 |  |
Bitcoin Planet | BTPL | 0.0079 | -0.62 % | 53,656 | 65 |
| 765 |  |
Speedcash | SCS | 0.0926 | -19.37 % | 69,506 | 599 |
| 766 | |
ARbit | ARB | 0.0055 | -4.35 % | 52,616 | 167 |
| 767 | |
BipCoin | BIP | 0.0321 | 7.53 % | 52,180 | 310 |
| 768 |  |
Marijuanacoin | MAR | 0.0316 | 13.82 % | 84,667 | 98 |
| 769 |  |
Coinonat | CXT | 0.0055 | -2.51 % | 47,660 | 65 |
| 770 |  |
GeertCoin | GEERT | 0.0092 | -0.41 % | 46,792 | 0 |
| 771 |  |
Luna Coin | LUNA | 0.0270 | -22.79 % | 44,587 | 82 |
| 772 |  |
LiteBitcoin | LBTC | 0.0016 | -2.49 % | 45,435 | 45 |
| 773 | |
Solarflarecoin | SFC | 0.0032 | -0.43 % | 45,191 | 0 |
| 774 |  |
Bitvolt | VOLT | 0.0024 | 7.12 % | 39,256 | 8 |
| 775 |  |
PRCoin | PRC | 0.0016 | -3.77 % | 31,484 | 8 |
| 776 |  |
Wild Beast Block | WBB | 0.2008 | 0.80 % | 43,173 | 0 |
| 777 | |
iBank | IBANK | 0.0081 | -1.56 % | 36,501 | 0 |
| 778 | |
Artex Coin | ATX | 0.0018 | 0.00 % | 34,435 | 0 |
| 779 |  |
SocialCoin | SOCC | 0.0236 | -4.36 % | 32,418 | 8 |
| 780 |  |
HealthyWormCoin | WORM | 0.0003 | -2.96 % | 30,270 | 0 |
| 781 |  |
Argus | ARGUS | 0.0203 | 3.07 % | 23,276 | 106 |
| 782 | |
PonziCoin | PONZI | 0.0266 | -5.05 % | 22,685 | 448 |
| 783 |  |
Slevin | SLEVIN | 0.0003 | -0.37 % | 37,659 | 0 |
| 784 |  |
Virta Unique Coin | VUC | 0.0003 | 0.00 % | 17,118 | 0 |
| 785 | |
BowsCoin | BSC | 0.0026 | -0.72 % | 14,530 | 0 |
| 786 |  |
Concoin | CONX | 0.0192 | -20.37 % | 14,301 | 37 |
| 787 |  |
Coimatic 2.0 | CTIC2 | 0.0011 | -0.85 % | 14,248 | 200 |
| 788 |  |
Dollar Online | DOLLAR | 0.0174 | -14.40 % | 13,054 | 461 |
| 789 |  |
BitAsean | BAS | 0.0026 | 1.16 % | 13,042 | 0 |
| 790 |  |
AnarchistsPrime | ACP | 0.0029 | -15.22 % | 12,724 | 302 |
| 791 | |
CrevaCoin | CREVA | 0.0003 | 12.50 % | 12,170 | 82 |
| 792 | |
Magnum | MGM | 0.0026 | -10.66 % | 14,073 | 4 |
| 793 | |
Save and Gain | SANDG | 0.0026 | 3.62 % | 7,972 | 69 |
| 794 |  |
Vault Coin | VLTC | 0.0003 | -4.74 % | 7,878 | 0 |
| 795 |  |
HarmonyCoin | HMC | 0.0016 | 32.74 % | 876 | 9,174 |
| 796 |  |
LevoPlus | LVPS | 0.0003 | -0.36 % | 558 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0003 | 0.00 % | 1,426 | 0 |
| 810 |  |
Rawcoin | XRC | 0.0323 | -0.17 % | 22,750 | 0 |
| 811 | |
BioBar | BIOB | 0.0551 | -0.42 % | 48,777 | 4 |
©2017-2018 CryptoReport