Market Cap (BRL)

1,017,928,171,105.02

24h Change

-0.53%

24h High

1,027,791,137,608.41

24h Low

1,001,538,371,885.2


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 32195.42 -1.22 % 569,877,415,857 83,527,279,750
2 Ethereum logo Ethereum ETH 1006.70 -1.33 % 106,548,862,701 31,709,011,233
3 Ripple logo Ripple XRP 1.55 -1.68 % 64,587,354,055 5,162,775,195
4 Bitcoin Cash logo Bitcoin Cash BCH 1629.31 -2.74 % 28,825,929,011 6,954,473,006
5 Litecoin logo Litecoin LTC 407.20 -1.00 % 25,071,798,484 16,850,773,846
6 EOS logo EOS EOS 25.54 -1.40 % 23,235,082,358 7,938,593,101
7 Binance Coin logo Binance Coin BNB 135.71 -4.04 % 19,097,540,258 2,342,210,039
8 Tether logo Tether USDT 4.03 -0.18 % 12,328,319,905 69,617,033,525
9 Stellar Lumens logo Stellar Lumens XLM 0.51 -1.59 % 9,668,281,549 1,340,296,867
10 Cardano logo Cardano ADA 0.32 -1.40 % 8,333,579,866 262,257,198
11 TRON logo TRON TRX 0.1196 3.40 % 7,866,924,535 3,509,867,134
13 Monero logo Monero XMR 350.57 -0.80 % 5,961,937,209 271,461,685
14 Dash logo Dash DASH 619.73 -1.53 % 5,467,800,045 1,413,628,364
15 IOTA logo IOTA MIOTA 1.54 -1.93 % 4,254,223,836 90,870,156
16 Tezos logo Tezos XTZ 6.13 -3.71 % 4,055,295,715 15,746,525
18 Ethereum Classic logo Ethereum Classic ETC 28.91 -1.84 % 3,200,077,975 1,966,787,879
19 NEO logo NEO NEO 45.92 -1.21 % 2,983,232,176 1,358,513,107
20 NEM logo NEM XEM 0.33 -4.13 % 2,931,860,256 108,613,409
22 Zcash logo Zcash ZEC 290.92 -1.51 % 1,916,244,335 968,768,834
23 Basic Attention Token logo Basic Attention Token BAT 1.40 -0.33 % 1,768,615,273 169,491,923
25 Bitcoin Gold logo Bitcoin Gold BTG 92.94 -5.63 % 1,626,489,884 99,321,317
26 ChainLink logo ChainLink LINK 4.30 -7.22 % 1,491,267,746 167,725,017
28 Dogecoin logo Dogecoin DOGE 0.0119 -0.60 % 1,425,532,968 238,564,540
30 OmiseGo logo OmiseGo OMG 8.03 -2.46 % 1,116,470,881 348,903,940
31 Qtum logo Qtum QTUM 11.63 -0.36 % 1,096,464,615 631,670,754
32 Decred logo Decred DCR 111.67 -2.78 % 1,094,934,765 6,620,257
33 Waves logo Waves WAVES 10.63 -5.24 % 1,054,494,567 151,552,440
35 Lisk logo Lisk LSK 7.93 -2.97 % 918,957,520 23,574,748
37 Augur logo Augur REP 78.41 -0.09 % 862,484,071 70,148,572
41 0x logo 0x ZRX 1.27 -0.26 % 759,358,593 118,373,009
42 DigiByte logo DigiByte DGB 0.0619 -1.82 % 724,365,260 14,203,399
43 ICON logo ICON ICX 1.50 -3.71 % 707,816,283 50,666,310
44 BitShares logo BitShares BTS 0.26 -1.88 % 703,857,643 25,505,788
47 Verge logo Verge XVG 0.0427 -10.17 % 685,113,915 39,723,963
48 Bytecoin logo Bytecoin BCN 0.0037 -0.73 % 683,306,892 993,206
52 Aeternity logo Aeternity AE 2.24 1.50 % 597,141,212 182,528,752
53 Siacoin logo Siacoin SC 0.0140 2.13 % 560,169,914 33,329,091
54 Komodo logo Komodo KMD 4.82 -2.83 % 546,053,722 17,161,293
56 Enjin logo Enjin ENJ 0.67 -1.24 % 511,928,504 60,478,161
57 Steem logo Steem STEEM 1.59 -1.19 % 488,931,230 16,152,502
59 Bytom logo Bytom BTM 0.48 -2.45 % 474,349,959 23,894,560
60 Dent logo Dent DENT 0.0055 -1.07 % 407,462,104 8,831,374
62 Stratis logo Stratis STRAT 4.11 -7.16 % 398,531,805 26,702,663
63 MaidSafeCoin logo MaidSafeCoin MAID 0.90 -3.51 % 406,570,921 2,064,837
64 KuCoin logo KuCoin KCS 4.43 -0.47 % 397,424,571 42,720,410
67 Status logo Status SNT 0.1096 1.62 % 371,758,064 82,913,720
68 Golem logo Golem GNT 0.39 -3.24 % 373,970,814 16,008,527
70 Cryptonex logo Cryptonex CNX 6.42 -1.52 % 354,438,787 56,454,852
71 aelf logo aelf ELF 0.97 -3.72 % 359,653,822 117,754,642
73 Ardor logo Ardor ARDR 0.32 -1.03 % 324,187,360 10,986,471
74 Dai logo Dai DAI 4.02 -0.67 % 323,372,771 211,981,541
75 Factom logo Factom FCT 33.34 -2.44 % 317,392,746 685,805
77 Ark logo Ark ARK 2.55 -2.40 % 287,208,837 6,456,983
78 ZenCash logo ZenCash ZEN 44.00 -4.92 % 283,819,593 13,210,389
79 WAX logo WAX WAX 0.30 -4.55 % 280,299,737 6,052,366
81 DigixDAO logo DigixDAO DGD 138.50 1.22 % 276,648,092 15,636,134
83 MonaCoin logo MonaCoin MONA 4.18 -1.54 % 272,791,962 2,607,926
84 Clams logo Clams CLAM 74.32 -0.76 % 265,992,227 1,316,865
85 Decentraland logo Decentraland MANA 0.24 -1.42 % 251,165,960 80,712,669
86 Loopring logo Loopring LRC 0.28 -1.29 % 249,045,585 42,742,633
87 Aion logo Aion AION 0.81 -0.40 % 250,158,480 16,221,710
90 Metaverse ETP logo Metaverse ETP ETP 3.38 -0.29 % 236,932,646 203,727,685
92 Revain logo Revain R 0.48 4.52 % 224,021,950 7,829,699
93 Santiment Network Token logo Santiment Network Token SAN 3.71 1.77 % 241,957,727 411,074
95 Populous logo Populous PPT 4.09 -1.94 % 216,340,723 15,269,807
97 Nuls logo Nuls NULS 3.03 -4.02 % 217,255,763 14,568,981
99 ZCoin logo ZCoin XZC 28.52 -1.12 % 213,625,991 5,872,478
100 LAToken logo LAToken LA 0.57 -0.86 % 214,473,029 89,225,292
101 ReddCoin logo ReddCoin RDD 0.0071 -0.76 % 204,555,940 3,101,685
103 Power Ledger logo Power Ledger POWR 0.50 -2.23 % 204,621,149 16,563,419
107 Kyber logo Kyber KNC 1.12 -2.23 % 186,804,602 30,135,766
111 QASH logo QASH QASH 0.50 -2.56 % 175,583,372 2,331,783
113 Bread logo Bread BRD 1.97 0.65 % 174,881,134 2,384,155
114 Bancor logo Bancor BNT 2.88 -1.35 % 174,845,747 13,466,594
116 FunFair logo FunFair FUN 0.0262 -1.68 % 171,474,855 6,907,676
117 Electroneum logo Electroneum ETN 0.0177 0.22 % 168,505,809 1,432,993
119 Storj logo Storj STORJ 1.22 -0.69 % 161,393,004 40,003,421
120 PIVX logo PIVX PIVX 2.92 1.15 % 164,227,703 12,787,978
121 Veritaseum logo Veritaseum VERI 76.89 -2.21 % 160,300,611 21,904,853
124 SysCoin logo SysCoin SYS 0.29 0.16 % 157,289,947 2,212,127
125 iExec RLC logo iExec RLC RLC 2.04 -2.24 % 160,521,486 2,563,339
132 Particl logo Particl PART 16.41 0.98 % 134,927,646 43,436
133 Groestlcoin logo Groestlcoin GRS 1.82 -1.25 % 132,118,184 51,571,131
135 Nxt logo Nxt NXT 0.1276 -4.80 % 127,489,304 3,701,067
137 UTRUST logo UTRUST UTK 0.28 -2.36 % 124,833,513 3,349,928
141 Kin logo Kin KIN 0.0002 -2.42 % 119,906,122 7,416,827
142 Gas logo Gas GAS 12.15 -3.41 % 123,067,412 17,410,498
145 Gnosis logo Gnosis GNO 104.99 -22.20 % 115,965,465 568,168
146 Civic logo Civic CVC 0.35 0.35 % 119,122,249 29,437,124
148 Unobtanium logo Unobtanium UNO 588.18 0.03 % 117,458,730 5,250
149 TenX logo TenX PAY 1.01 -1.26 % 113,915,095 4,104,454
155 Cindicator logo Cindicator CND 0.0764 -1.82 % 110,460,014 2,029,881
160 Skycoin logo Skycoin SKY 6.88 -0.61 % 96,022,867 3,923,407
170 Eidoo logo Eidoo EDO 3.33 -7.84 % 97,373,674 9,891,604
171 Dynamic logo Dynamic DTR 0.0767 4.57 % 97,622,444 3,057
173 Einsteinium logo Einsteinium EMC2 0.43 -3.38 % 94,810,391 9,745,102
174 Iconomi logo Iconomi ICN 0.97 -0.13 % 96,292,360 2,052
175 Vertcoin logo Vertcoin VTC 1.89 0.00 % 92,856,895 5,599,553
178 Gifto logo Gifto GTO 0.1466 -0.68 % 88,593,943 81,853,004
184 IoT logo IoT ITC 1.21 19.04 % 86,509,091 57,308,492
185 Nexus logo Nexus NXS 1.47 1.73 % 87,584,391 1,468,129
186 Storm logo Storm STORM 0.0153 13.99 % 88,644,693 84,820,469
187 Aragon logo Aragon ANT 2.83 -2.05 % 86,829,889 55,063
188 Metal logo Metal MTL 1.92 -1.85 % 84,554,726 23,167,882
190 Credo logo Credo CREDO 0.1488 0.03 % 81,823,021 2,265
191 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.17 -4.27 % 78,983,028 91,596
193 Dragonchain logo Dragonchain DRGN 0.33 2.82 % 78,173,830 4,893,815
194 Rubycoin logo Rubycoin RBY 3.31 42.50 % 85,799,551 15,577
195 Po.et logo Po.et POE 0.0247 -4.52 % 77,847,484 3,952,589
196 Moeda logo Moeda MDA 3.92 -0.54 % 76,947,124 3,589,727
198 Neblio logo Neblio NEBL 5.20 -1.16 % 75,100,298 2,016,388
204 Dentacoin logo Dentacoin DCN 0.0002 14.51 % 73,006,946 287,347
205 Blocknet logo Blocknet BLOCK 12.61 -1.26 % 73,284,794 70,161
207 Wagerr logo Wagerr WGR 0.40 -3.19 % 72,980,422 71,638
212 Everex logo Everex EVX 2.99 0.02 % 67,625,085 6,672,025
213 Quantstamp logo Quantstamp QSP 0.1082 8.20 % 65,261,038 4,157,223
214 Streamr logo Streamr DATA 0.1007 5.71 % 64,116,530 10,165,232
216 Raiden logo Raiden RDN 1.29 3.56 % 63,661,565 3,382,856
217 WhiteCoin logo WhiteCoin XWC 0.26 -1.41 % 63,637,894 1,525,361
218 Achain logo Achain ACT 0.0719 -0.76 % 63,952,368 10,671,297
219 Ripio logo Ripio RCN 0.1251 -1.93 % 61,273,195 2,700,640
220 SaluS logo SaluS SLS 59.58 -5.07 % 62,438,867 23,792
222 Genesis logo Genesis GVT 13.68 0.52 % 60,550,374 7,759,329
226 Viacoin logo Viacoin VIA 2.65 1.23 % 59,316,633 3,626,006
228 Bitcore logo Bitcore BTX 3.60 -5.10 % 61,418,377 263,056
232 SIRIN logo SIRIN SRN 0.1158 0.67 % 55,573,815 10,064,263
233 NAV Coin logo NAV Coin NAV 0.85 0.09 % 55,504,422 1,512,097
234 Ethos logo Ethos ETHOS 0.58 5.36 % 56,656,854 6,402,536
239 Tierion logo Tierion TNT 0.1300 -4.04 % 50,901,414 9,413,872
242 Time logo Time TNB 0.0209 -1.36 % 54,164,952 3,846,909
243 TokenCard logo TokenCard TKN 1.75 -4.98 % 52,520,446 17,556
246 Spectrecoin logo Spectrecoin XSPEC 2.28 -17.81 % 52,273,957 37,414
247 SmartCash logo SmartCash SMART 0.0365 0.54 % 50,697,138 1,833,945
251 VIBE logo VIBE VIBE 0.1974 0.59 % 48,792,758 9,754,697
252 AdEx logo AdEx ADX 0.69 7.45 % 50,389,608 7,823,186
253 Numeraire logo Numeraire NMR 38.44 -0.05 % 51,869,074 142,812
255 BridgeCoin logo BridgeCoin BCO 1.80 -4.75 % 48,491,657 4,582
257 ZClassic logo ZClassic ZCL 7.23 -3.73 % 45,557,534 161,785
259 district0x logo district0x DNT 0.0835 1.41 % 50,127,751 6,574,773
260 Propy logo Propy PRO 0.81 -1.70 % 46,399,532 3,211,488
261 Electra logo Electra ECA 0.0018 -0.23 % 50,684,393 182,604
264 Asch logo Asch XAS 0.49 2.52 % 45,600,999 12,197,603
265 Aeron logo Aeron ARN 2.32 19.55 % 45,302,037 39,151,872
266 Ubiq logo Ubiq UBQ 1.03 -7.21 % 43,538,101 147,194
268 RChain logo RChain RHOC 0.1200 1.81 % 44,620,879 6,154,816
270 PRIZM logo PRIZM PZM 0.84 -1.24 % 43,988,560 182,431
271 DeepBrain logo DeepBrain DBC 0.0137 -3.35 % 43,690,500 1,812,703
272 Edgeless logo Edgeless EDG 0.38 -5.24 % 44,383,836 440,253
275 SingularDTV logo SingularDTV SNGLS 0.0719 3.08 % 42,048,533 2,773,601
276 Agrello logo Agrello DLT 0.50 0.21 % 42,949,572 2,770,121
277 Emercoin logo Emercoin EMC 0.97 -1.89 % 42,798,581 389,414
278 BLOCKv logo BLOCKv VEE 0.0186 -7.20 % 43,294,118 166,029
279 Ecobit logo Ecobit ECOB 0.0958 28.52 % 42,569,628 16,124
280 ETHLend logo ETHLend LEND 0.0378 -2.88 % 42,198,655 7,639,810
281 DigitalNote logo DigitalNote XDN 0.0064 -1.59 % 44,540,548 1,555,147
282 Boolberry logo Boolberry BBR 3.37 -1.25 % 42,134,432 45,605
285 bitCNY logo bitCNY BITCNY 0.58 -0.92 % 41,592,663 651,922,918
286 TaaS logo TaaS TAAS 5.03 0.49 % 41,034,926 114,305
288 Peercoin logo Peercoin PPC 1.62 -2.53 % 40,150,461 1,202,088
289 B2B logo B2B B2B 2.48 -5.54 % 41,159,180 537,931
290 Pillar logo Pillar PLR 0.1552 19.22 % 41,604,957 90,835
293 SONM logo SONM SNM 0.1090 -0.41 % 38,267,182 1,100,846
294 ZrCoin logo ZrCoin ZRC 8.60 6.93 % 40,510,399 192,315
296 BlockMason logo BlockMason BCPT 0.36 48.65 % 42,099,307 56,069,702
298 Linda logo Linda LINDA 0.0032 -2.83 % 41,395,137 81,076
299 BitBay logo BitBay BAY 0.0382 -2.02 % 38,713,027 56,314
300 Gulden logo Gulden NLG 0.0895 -0.06 % 38,317,277 43,473
301 SALT logo SALT SALT 0.45 -2.15 % 35,901,618 2,073,575
303 Monetha logo Monetha MTH 0.1043 0.18 % 35,634,909 3,664,752
304 Steem Dollars logo Steem Dollars SBD 4.07 -1.55 % 35,221,626 868,320
305 Viberate logo Viberate VIB 0.1987 3.14 % 35,319,144 6,534,398
312 Aeon logo Aeon AEON 2.16 9.88 % 34,220,286 66,565
313 Substratum logo Substratum SUB 0.0886 -2.93 % 34,245,377 89,226
315 Etherparty logo Etherparty FUEL 0.0454 -7.10 % 33,481,434 61,530,405
316 Melon logo Melon MLN 28.13 -5.22 % 33,380,557 78,827
317 Medibloc logo Medibloc MED 0.0116 1.61 % 34,549,629 19,186
318 AirSwap logo AirSwap AST 0.2118 3.58 % 31,770,198 8,971,833
320 YOYOW logo YOYOW YOYOW 0.0995 0.31 % 27,472,528 2,918,099
322 Pepe Cash logo Pepe Cash PEPECASH 0.0420 16.63 % 29,494,102 5,753
323 Primalbase Token logo Primalbase Token PBT 23415.28 -3.49 % 29,080,626 77,177
324 FirstBlood logo FirstBlood 1ST 0.33 36.05 % 27,952,975 11,256
325 Amber logo Amber AMB 0.1981 2.64 % 28,646,962 3,452,961
326 Incent logo Incent INCNT 0.61 -3.92 % 28,152,870 62,855
327 PayPie logo PayPie PPP 0.34 0.03 % 28,364,033 15,139
328 LBRY Credits logo LBRY Credits LBC 0.1190 -2.61 % 28,000,285 109,707
329 LEOcoin logo LEOcoin LEO 0.2194 3.16 % 26,546,389 7,806,539
330 Pascal Coin logo Pascal Coin PASC 1.02 8.32 % 26,204,161 411,633
333 Primas logo Primas PST 0.50 -1.34 % 26,257,099 9,055,041
334 BlackCoin logo BlackCoin BLK 0.47 -15.85 % 29,395,051 636,221
335 Grid+ logo Grid+ GRID 0.66 -0.46 % 25,758,521 2,707
336 Maecenas logo Maecenas ART 0.54 -5.71 % 26,033,670 12,942
338 Sphere logo Sphere SPHR 2.09 -2.09 % 25,715,141 60,993
340 Burst logo Burst BURST 0.0122 2.69 % 24,918,188 102,039
341 Namecoin logo Namecoin NMC 1.65 1.32 % 24,352,494 8,432
342 Presearch logo Presearch PRE 0.1601 -2.04 % 24,698,802 107,257
343 Primecoin logo Primecoin XPM 0.89 -4.23 % 24,385,012 675,727
344 MobileGo logo MobileGo MGO 0.24 -11.80 % 24,192,632 229,444
346 Lunyr logo Lunyr LUN 10.65 2.72 % 24,464,245 2,405,585
347 E-Currency Coin logo E-Currency Coin ECC 0.0010 -34.90 % 24,106,126 7,125
348 GameCredits logo GameCredits GAME 0.34 -3.93 % 23,752,218 220,231
349 Waves Community Token logo Waves Community Token WCT 2.40 -9.02 % 23,946,183 52,540
351 Mercury logo Mercury MER 0.2326 -5.26 % 23,259,172 9,818,091
353 Ink logo Ink INK 0.0480 -1.60 % 22,267,208 18,097,876
354 Shift logo Shift SHIFT 1.78 -5.58 % 23,168,300 102,160
357 DECENT logo DECENT DCT 0.44 -1.84 % 22,651,220 2,028,485
359 adToken logo adToken ADT 0.0300 1.64 % 22,381,156 12,750,367
361 SunContract logo SunContract SNC 0.1729 -0.49 % 20,821,097 3,749,673
362 Feathercoin logo Feathercoin FTC 0.0889 -0.45 % 21,210,543 51,108
363 DeepOnion logo DeepOnion ONION 1.30 -1.53 % 21,002,590 41,244
364 DecentBet logo DecentBet DBET 0.1093 12.78 % 20,616,020 31,898
365 AurumCoin logo AurumCoin AU 65.46 0.03 % 19,533,391 8,026
366 COSS logo COSS COSS 0.1626 -8.66 % 19,413,107 76,787
369 Paragon logo Paragon PRG 0.28 0.14 % 18,221,354 91,045
370 Polybius logo Polybius PLBT 4.56 -3.32 % 17,485,249 13,944
371 Phore logo Phore PHR 1.02 -7.07 % 17,721,001 621,976
372 Etheroll logo Etheroll DICE 2.48 -5.84 % 17,349,731 84,085
373 bitUSD logo bitUSD BITUSD 4.10 -0.02 % 17,196,318 120,553
374 Delphy logo Delphy DPY 0.33 13.23 % 18,421,860 2,383,105
376 Wings logo Wings WINGS 0.1759 -1.89 % 16,785,103 72,760
377 KickCoin logo KickCoin KICK 0.0140 1.35 % 16,407,174 1,048,796
379 KoreCoin logo KoreCoin KORE 1.84 -3.33 % 16,300,757 17,371
380 Peerplays logo Peerplays PPY 3.58 0.49 % 16,915,202 509,392
381 CloakCoin logo CloakCoin CLOAK 2.73 -0.65 % 14,444,996 225,731
383 XtraBYtes logo XtraBYtes XBY 0.0363 -0.86 % 22,491,000 3,778
384 Diamond logo Diamond DMD 4.94 -1.07 % 15,896,909 4,409
386 Radium logo Radium RADS 4.24 -4.66 % 15,015,936 20,127
387 I/O Coin logo I/O Coin IOC 0.88 -11.11 % 15,315,995 4,256
388 NuShares logo NuShares NSR 0.0055 -1.58 % 15,182,432 64,388
389 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 14,419,743 7,109
390 SpankChain logo SpankChain SPANK 0.0485 -3.59 % 15,842,735 131,258
391 Mooncoin logo Mooncoin MOON 0.0001 15.38 % 13,598,665 4,284
393 Unikoin logo Unikoin UKG 0.0997 -5.51 % 13,909,446 23,028
396 Myriad logo Myriad XMY 0.0087 -4.42 % 14,485,862 12,009
398 PotCoin logo PotCoin POT 0.0591 -2.76 % 13,066,740 15,191
399 DAO.Casino logo DAO.Casino BET 0.0780 25.82 % 13,053,875 14,141
400 HiCoin logo HiCoin XHI 0.0029 -0.22 % 12,828,132 2,056
401 Crown logo Crown CRW 0.60 -9.12 % 13,432,865 38,729
402 FairCoin logo FairCoin FAIR 0.2382 0.03 % 12,671,046 2,394
403 GridCoin logo GridCoin GRC 0.0303 -2.64 % 12,677,237 16,052
404 VeriCoin logo VeriCoin VRC 0.40 -1.12 % 12,475,323 321,498
405 DomRaider logo DomRaider DRT 0.0210 -4.88 % 12,405,866 5,841
407 TrueFlip logo TrueFlip TFL 1.76 -2.55 % 11,504,436 243,500
408 Global Currency Reserve logo Global Currency Reserve GCR 0.1157 -0.18 % 12,253,213 16,056
409 Pandacoin logo Pandacoin PND 0.0003 0.00 % 10,912,906 2,945
410 Xaurum logo Xaurum XAUR 0.1250 -0.50 % 10,952,147 54,500
411 Curecoin logo Curecoin CURE 0.44 -2.68 % 10,652,148 7,491
412 OKCash logo OKCash OK 0.1385 -9.21 % 10,329,732 58,502
413 Starta logo Starta STA 2.07 0.03 % 10,353,275 2,796
414 Chronobank logo Chronobank TIME 14.17 -2.80 % 10,059,330 531,426
415 SolarCoin logo SolarCoin SLR 0.2005 2.60 % 9,728,459 6,618
416 Flash logo Flash FLASH 0.0105 1.51 % 9,489,927 3,432
417 MonetaryUnit logo MonetaryUnit MUE 0.0579 -3.99 % 9,226,059 14,068
419 Zeusshield logo Zeusshield ZSC 0.0077 -2.02 % 8,832,444 197,199
422 ION logo ION ION 0.59 -2.20 % 8,456,201 44,856
423 NoLimitCoin logo NoLimitCoin NLC2 0.0430 -3.80 % 9,063,083 180,033
424 Experience logo Experience XP 0.0000 0.00 % 8,208,167 15,348
426 BitDice logo BitDice CSNO 0.1208 -8.30 % 8,456,028 2,836
429 Counterparty logo Counterparty XCP 3.16 -23.29 % 8,264,240 238,137
430 Mysterium logo Mysterium MYST 0.35 0.03 % 8,225,937 2,695
431 Decision logo Decision HST 0.25 -5.36 % 8,152,392 212,877
432 Dynamic logo Dynamic DYN 0.55 -2.46 % 7,771,772 16,128
433 Novacoin logo Novacoin NVC 3.35 -1.88 % 7,822,036 6,300
434 Bodhi logo Bodhi BOT 0.1939 0.03 % 7,757,965 5,837
436 ALIS logo ALIS ALIS 0.1917 20.02 % 7,501,978 18,598
437 Humaniq logo Humaniq HMQ 0.0411 3.69 % 7,622,145 460,288
439 Espers logo Espers ESP 0.0003 0.00 % 7,352,720 8,070
440 Expanse logo Expanse EXP 0.70 -0.57 % 7,347,322 89,970
443 WeTrust logo WeTrust TRST 0.0760 1.26 % 7,004,457 3,122
445 BitSend logo BitSend BSD 0.29 -1.02 % 6,845,476 31,677
446 Soarcoin logo Soarcoin SOAR 0.0063 0.03 % 6,809,841 7,716
447 Synereo logo Synereo AMP 0.0675 0.08 % 6,485,289 11,333
448 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 8,441,871 4,952
450 Musicoin logo Musicoin MUSIC 0.0045 -1.54 % 7,078,678 7,885
451 Paypex logo Paypex PAYX 0.0943 0.27 % 6,808,010 113,481
452 Matchpool logo Matchpool GUP 0.0836 -2.14 % 6,270,131 105,596
453 DNotes logo DNotes NOTE 0.0458 -4.69 % 6,184,791 637,545
454 OracleChain logo OracleChain OCT 0.2017 -5.31 % 5,978,765 514,200
456 Bitcrystals logo Bitcrystals BCY 0.25 0.04 % 5,692,465 3,122
457 TransferCoin logo TransferCoin TX 0.72 -6.49 % 5,291,919 104,268
458 Pura logo Pura PURA 0.0318 25.63 % 7,004,663 2,044
461 Rise logo Rise RISE 0.0394 4.21 % 5,653,007 8,722
462 Stox logo Stox STX 0.1017 -2.56 % 5,216,029 168,077
463 Patientory logo Patientory PTOY 0.0752 1.54 % 5,084,211 41,952
464 GeoCoin logo GeoCoin GEO 1.64 -6.47 % 5,212,054 11,960
465 Omni logo Omni OMNI 9.22 2.15 % 5,182,038 3,749
466 DubaiCoin logo DubaiCoin DBIX 1.18 -3.84 % 5,017,848 4,180
467 SIBCoin logo SIBCoin SIB 0.29 -6.19 % 4,811,838 111,308
468 LoMoCoin logo LoMoCoin LMC 0.0186 43.71 % 5,016,363 2,016
469 Hubii logo Hubii HBT 0.31 -36.18 % 4,722,407 11,976
470 Swarm City logo Swarm City SWT 0.53 -13.38 % 4,400,148 51,241
471 e-Gulden logo e-Gulden EFL 0.26 0.03 % 4,496,382 3,794
472 REAL logo REAL REAL 0.42 0.03 % 4,217,243 5,906
474 HEAT logo HEAT HEAT 0.0969 0.03 % 3,944,105 2,128
475 Live Bela logo Live Bela BELA 0.0813 -15.90 % 3,333,578 18,840
476 Aventus logo Aventus AVT 0.63 -0.81 % 3,802,721 88,848
477 Solaris logo Solaris XLR 1.96 -3.94 % 3,610,675 14,680
478 MinexCoin logo MinexCoin MNX 0.66 -3.79 % 3,605,952 24,778
479 Pluton logo Pluton PLU 4.35 -0.20 % 3,758,307 7,768
480 FoldingCoin logo FoldingCoin FLDC 0.0048 -1.55 % 3,673,397 3,311
481 Happycoin logo Happycoin HPC 0.1858 -24.62 % 3,638,116 504,971
482 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 3,822,184 2,020
483 Cobinhood logo Cobinhood COB 0.0074 2.36 % 3,038,335 18,655
484 SHIELD logo SHIELD XSH 0.0067 -7.37 % 3,455,013 10,222
485 Rivetz logo Rivetz RVT 0.1404 12.21 % 3,683,704 2,168
486 KekCoin logo KekCoin KEK 0.32 0.03 % 3,403,233 8,344
487 HempCoin logo HempCoin THC 0.0135 -18.50 % 3,306,447 96,544
488 Memetic logo Memetic MEME 0.1069 2.48 % 3,192,166 54,669
489 Bitcoin Plus logo Bitcoin Plus XBC 24.83 -1.79 % 3,080,488 41,566
490 ExclusiveCoin logo ExclusiveCoin EXCL 0.57 -1.87 % 3,181,240 145,846
491 42-coin logo 42-coin 42 73839.19 0.02 % 3,101,242 3,202
492 MaxCoin logo MaxCoin MAX 0.0497 0.03 % 3,055,794 2,221
493 EquiTrader logo EquiTrader EQT 0.24 -4.32 % 2,937,836 2,265
494 PinkCoin logo PinkCoin PINK 0.0071 4.22 % 2,980,625 7,101
495 Sequence logo Sequence SEQ 0.0614 -7.29 % 3,135,003 25,148
496 Lampix logo Lampix PIX 0.0209 0.03 % 2,830,864 2,205
497 NuBits logo NuBits USNBT 0.26 -23.69 % 2,817,094 76,409
498 Darcrus logo Darcrus DAR 0.2021 0.03 % 2,748,570 14,970
499 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,284,361 54,901
500 Golos logo Golos GOLOS 0.0214 0.03 % 2,665,089 2,333
501 EncryptoTel logo EncryptoTel ETT 0.0363 -4.19 % 2,252,727 2,136
502 Voise logo Voise VOISE 0.0051 0.04 % 2,658,435 2,096
503 Yocoin logo Yocoin YOC 0.0068 -2.00 % 2,595,173 29,412
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.1124 0.03 % 1,980,708 3,492
505 Blocktix logo Blocktix TIX 0.0668 -0.62 % 2,672,801 2,917
506 Syndicate logo Syndicate SYNX 0.0759 -0.90 % 2,386,802 631,245
507 ToaCoin logo ToaCoin TOA 0.0006 0.00 % 2,353,270 3,057
508 Photon logo Photon PHO 0.0001 0.00 % 2,334,088 2,880
509 Energycoin logo Energycoin ENRG 0.0189 -16.59 % 2,317,208 12,455
510 CryptoCarbon logo CryptoCarbon CCRB 0.0927 0.03 % 2,289,606 2,007
511 OBITS logo OBITS OBITS 0.1528 0.03 % 2,337,765 4,803
512 Auroracoin logo Auroracoin AUR 0.1293 0.03 % 2,272,713 3,617
513 Anoncoin logo Anoncoin ANC 1.07 0.03 % 2,258,758 3,371
514 Circuits of Value logo Circuits of Value COVAL 0.0026 -1.66 % 2,571,321 4,820
515 ATBCoin logo ATBCoin ATB 0.0535 -3.15 % 2,247,799 18,404,746
516 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 2,222,406 2,052
517 Moin logo Moin MOIN 0.26 0.03 % 2,202,625 11,136
518 Qwark logo Qwark QWARK 0.0326 -5.01 % 2,166,394 2,148
519 Capricoin logo Capricoin CPC 1.06 0.67 % 2,101,088 291,519
520 NeosCoin logo NeosCoin NEOS 0.47 0.03 % 2,024,756 33,914
521 Zetacoin logo Zetacoin ZET 0.0118 0.03 % 2,008,978 175,809
522 Mao Zedong logo Mao Zedong MAO 0.32 -1.58 % 2,007,071 2,309
523 Opus logo Opus OPT 0.0143 0.03 % 2,003,671 2,024
524 iXledger logo iXledger IXT 0.0663 -7.03 % 2,372,331 63,668
525 The logo The TCC 0.0116 1.24 % 1,996,192 1,771,777
526 Zero logo Zero ZER 0.32 -14.40 % 1,927,769 4,840
527 Hush logo Hush HUSH 0.33 -1.97 % 1,863,063 2,076
528 BitBar logo BitBar BTB 44.89 0.03 % 1,854,611 3,745
529 Argentum logo Argentum ARG 0.1591 0.03 % 1,848,331 35,402
530 Magi logo Magi XMG 0.2106 0.03 % 1,832,412 2,261
531 DopeCoin logo DopeCoin DOPE 0.0157 0.04 % 1,832,271 21,189
532 Cryptonite logo Cryptonite XCN 0.0038 0.05 % 2,685,180 3,263
533 Tokes logo Tokes TKS 0.52 0.02 % 1,805,631 165,695
534 Dinastycoin logo Dinastycoin DCY 0.0010 -0.31 % 1,801,576 2,418
535 bitqy logo bitqy BQ 0.0006 0.00 % 1,782,732 4,904
536 Elcoin logo Elcoin EL 0.1513 1.82 % 1,695,972 6,457
542 Sovereign Hero logo Sovereign Hero HERO 573.05 0.03 % 2,735,157 3,725
543 E-coin logo E-coin ECN 7.79 0.03 % 2,728,801 0
545 Hexx logo Hexx HXX 1.46 0.03 % 2,714,636 3,524
546 BlueCoin logo BlueCoin BLU 0.0047 0.04 % 2,701,662 12
550 Bitpark Coin logo Bitpark Coin BPC 0.0338 0.03 % 2,536,361 0
552 InvestFeed logo InvestFeed IFT 0.0131 0.04 % 2,499,880 2,547
553 Zeitcoin logo Zeitcoin ZEIT 0.0001 0.00 % 2,428,218 2,064
554 GAIA logo GAIA GAIA 0.0999 0.03 % 2,407,822 0
555 Grantcoin logo Grantcoin GRT 0.0543 0.03 % 2,373,534 0
558 Carboncoin logo Carboncoin CARBON 0.0002 0.00 % 2,350,977 24
559 FuelCoin logo FuelCoin FC2 0.0231 0.03 % 2,344,492 0
570 UniCoin logo UniCoin UNIC 0.71 0.03 % 2,183,942 0
571 Valorbit logo Valorbit VAL 0.0004 0.00 % 2,162,757 0
573 Ixcoin logo Ixcoin IXC 0.1008 0.03 % 2,122,112 2,080
575 Rustbits logo Rustbits RUSTBITS 0.0593 0.03 % 2,094,217 0
578 AdShares logo AdShares ADST 0.1057 0.03 % 2,049,039 2,056
584 SuperCoin logo SuperCoin SUPER 0.0394 0.04 % 1,965,702 0
585 MazaCoin logo MazaCoin MZC 0.0018 0.00 % 1,931,961 0
587 Stress logo Stress STS 0.0033 0.03 % 1,881,062 0
588 FIMKrypto logo FIMKrypto FIMK 0.0033 0.06 % 1,875,350 0
591 PopularCoin logo PopularCoin POP 0.0005 0.00 % 1,847,378 2,792
593 ShadowCash logo ShadowCash SDC 0.27 0.03 % 1,782,829 0
595 Monster Byte logo Monster Byte MBI 0.1044 0.03 % 1,756,655 4,715
597 I0Coin logo I0Coin I0C 0.0795 0.03 % 1,668,028 2,092
599 SwagBucks logo SwagBucks BUCKS 4.14 0.03 % 1,647,378 233
600 Woodcoin logo Woodcoin LOG 0.2031 0.03 % 1,632,075 10,898
601 Ammo Rewards logo Ammo Rewards AMMO 0.0209 0.03 % 1,628,297 6,159
603 NEVERDIE logo NEVERDIE NDC 0.0394 0.03 % 1,615,633 29,553
604 RussiaCoin logo RussiaCoin RC 0.1924 0.03 % 1,611,730 28
610 Creativecoin logo Creativecoin CREA 0.0903 0.03 % 1,552,174 7,270
611 Sexcoin logo Sexcoin SXC 0.0120 0.03 % 1,539,719 0
614 PayCoin logo PayCoin XPY 0.1271 0.03 % 1,524,520 2,687
616 BTSR logo BTSR BTSR 0.44 0.03 % 1,433,685 0
617 WayGuide logo WayGuide WAY 0.0143 0.03 % 1,432,759 0
619 Quark logo Quark QRK 0.0053 0.02 % 1,364,227 28
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,350,988 2,671
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.2028 0.02 % 1,331,979 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,294,541 0
791 NobleCoin logo NobleCoin NOBL 0.0006 0.00 % 1,293,551 3,090
793 BitTokens logo BitTokens BXT 2.14 0.03 % 1,273,666 0
795 Riecoin logo Riecoin RIC 0.0280 0.03 % 1,240,987 0
796 Cypher logo Cypher CYP 0.1940 0.03 % 1,235,117 0
801 Universe logo Universe UNI 0.0251 0.04 % 1,205,049 2,056
803 GoldReserve logo GoldReserve XGR 0.0697 0.03 % 1,196,867 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.61 0.03 % 1,193,556 10,106
805 Kobocoin logo Kobocoin KOBO 0.0478 0.03 % 1,180,280 76
806 Deutsche eMark logo Deutsche eMark DEM 0.0281 0.04 % 1,179,338 5,149
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0133 0.03 % 1,171,614 26,105
809 InPay logo InPay INPAY 0.1169 0.03 % 1,168,838 0
810 TeslaCoin logo TeslaCoin TES 0.0150 0.03 % 1,168,798 2,671
811 Piggycoin logo Piggycoin PIGGY 0.0024 0.04 % 1,166,867 10,126
814 CryptoForecast logo CryptoForecast CFT 0.0248 0.03 % 1,142,898 0
817 QubitCoin logo QubitCoin Q2C 0.0033 0.03 % 1,121,769 0
821 Target logo Target TGT 0.0012 0.09 % 1,105,685 4
822 Dashcoin logo Dashcoin DSH 0.0625 0.03 % 1,099,136 0
823 WMCoin logo WMCoin WMC 0.0953 0.03 % 1,098,919 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0004 0.00 % 1,077,291 0
826 Condensate logo Condensate RAIN 0.0024 0.04 % 1,062,148 4,276
827 Regalcoin logo Regalcoin REC 0.0821 0.03 % 1,051,057 2,180
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0115 0.03 % 1,044,146 0
829 BlockPay logo BlockPay BLOCKPAY 0.1921 0.03 % 1,042,677 0
830 PoSW Coin logo PoSW Coin POSW 0.0236 0.02 % 1,038,550 8
831 IslaCoin logo IslaCoin ISL 0.69 0.03 % 1,036,928 0
833 Universal Currency logo Universal Currency UNIT 0.0645 0.03 % 1,028,902 4,224
835 HoboNickels logo HoboNickels HBN 0.0159 0.03 % 1,021,009 0
836 E4ROW logo E4ROW E4ROW 0.1768 0.02 % 1,018,841 0
838 Joulecoin logo Joulecoin XJO 0.0271 0.03 % 1,011,929 2,213
839 UnbreakableCoin logo UnbreakableCoin UNB 0.44 0.03 % 1,003,388 0
840 Newbium logo Newbium NEWB 0.0200 0.03 % 1,002,206 0
841 Zennies logo Zennies ZENI 0.0010 0.10 % 995,878 0
844 Link Platform logo Link Platform LNK 59.49 0.02 % 976,551 0
845 Vcash logo Vcash XVC 0.0626 0.03 % 967,069 0
852 FlutterCoin logo FlutterCoin FLT 0.0022 0.00 % 941,893 0
854 Helleniccoin logo Helleniccoin HNC 0.0133 0.04 % 901,578 2,289
855 Flycoin logo Flycoin FLY 4.26 0.03 % 898,682 0
858 Bitcurrency logo Bitcurrency BTCR 0.0051 0.04 % 862,181 0
859 Truckcoin logo Truckcoin TRK 0.0038 0.03 % 854,888 274
862 CampusCoin logo CampusCoin CMPCO 0.0016 0.00 % 838,397 12,685
865 Etheriya logo Etheriya RIYA 0.53 0.02 % 831,687 0
869 AquariusCoin logo AquariusCoin ARCO 0.39 0.03 % 817,993 2,205
870 FundYourselfNow logo FundYourselfNow FYN 0.93 0.03 % 816,287 0
871 Bitcloud logo Bitcloud BTDX 0.0302 0.04 % 812,948 36
872 GlobalCoin logo GlobalCoin GLC 0.0123 0.03 % 798,320 0
873 FujiCoin logo FujiCoin FJC 0.0004 0.00 % 791,807 2,539
874 Elementrem logo Elementrem ELE 0.0302 0.04 % 791,002 108,005
875 Guncoin logo Guncoin GUN 0.0034 0.06 % 790,081 0
877 bitSilver logo bitSilver BITSILVER 36.78 0.03 % 783,234 4,329
879 Open logo Open OTN 0.38 0.03 % 772,782 2,112
880 bitBTC logo bitBTC BITBTC 17100.18 0.03 % 760,053 1,694
882 Rupaya logo Rupaya RUPX 0.0173 0.03 % 754,928 9,921
883 Creditbit logo Creditbit CRB 0.0446 0.03 % 754,188 6,602
884 MarteXcoin logo MarteXcoin MXT 0.2393 0.03 % 751,730 32
888 AllSafe logo AllSafe ASAFE2 0.1043 0.03 % 739,765 3,210
889 Bitz logo Bitz BITZ 0.37 0.03 % 729,350 0
890 ReeCoin logo ReeCoin REE 0.0003 0.37 % 704,854 0
894 GlobalToken logo GlobalToken GLT 0.0127 0.04 % 682,820 2,627
897 bitGold logo bitGold BITGOLD 3507.81 0.03 % 664,680 5,371
899 DigiCube logo DigiCube CUBE 0.0003 0.37 % 655,922 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 647,639 0
903 AmberCoin logo AmberCoin AMBER 0.0148 0.03 % 647,140 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0045 0.02 % 642,292 0
905 Crave logo Crave CRAVE 0.0417 0.03 % 640,546 849
906 TrumpCoin logo TrumpCoin TRUMP 0.0968 0.03 % 639,017 109
907 Canada eCoin logo Canada eCoin CDN 0.0066 0.02 % 638,474 3,263
908 Adzcoin logo Adzcoin ADZ 0.0142 0.04 % 638,442 406
909 Phoenixcoin logo Phoenixcoin PXC 0.0087 0.03 % 620,475 185
910 Virtacoinplus logo Virtacoinplus XVP 0.0557 0.03 % 609,207 0
911 KushCoin logo KushCoin KUSH 0.1075 0.03 % 605,486 0
912 Bitradio logo Bitradio BRO 0.0861 0.03 % 602,907 1,493
913 Yacoin logo Yacoin YAC 0.0049 0.04 % 598,019 0
914 Linx logo Linx LINX 0.0170 0.02 % 593,465 2,180
915 Evotion logo Evotion EVO 0.1805 0.02 % 591,180 0
916 FirstCoin logo FirstCoin FRST 0.0185 0.03 % 577,578 101
918 OctoCoin logo OctoCoin 888 0.0101 0.03 % 556,992 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 556,759 371,327
920 Digitalcoin logo Digitalcoin DGC 0.0179 0.03 % 555,073 145
921 Sling logo Sling SLING 0.51 0.03 % 544,384 0
922 TrustPlus logo TrustPlus TRUST 0.0156 0.03 % 544,211 0
923 Bytecent logo Bytecent BYC 0.2283 0.03 % 539,629 0
924 Freicoin logo Freicoin FRC 0.0169 0.04 % 536,644 0
926 Firecoin logo Firecoin FIRE 5.39 0.03 % 530,437 0
927 Triangles logo Triangles TRI 4.21 0.02 % 529,459 233
928 Sterlingcoin logo Sterlingcoin SLG 0.1244 0.03 % 527,677 0
929 Unify logo Unify UNIFY 0.0290 0.03 % 527,081 3,645
931 SatoshiMadness logo SatoshiMadness MAD 0.0003 0.00 % 520,190 0
933 bitEUR logo bitEUR BITEUR 4.69 0.03 % 504,935 113
934 Prototanium logo Prototanium PR 2.54 0.02 % 501,105 0
936 Ratecoin logo Ratecoin XRA 0.0041 0.02 % 497,299 69,119
937 BritCoin logo BritCoin BRIT 0.0233 0.03 % 496,350 0
938 GameUnits logo GameUnits UNITS 0.1413 0.03 % 490,794 0
939 Mineum logo Mineum MNM 0.0517 0.03 % 487,761 0
940 VirtualCoin logo VirtualCoin VC 0.0481 0.03 % 483,770 0
941 Megacoin logo Megacoin MEC 0.0128 0.03 % 480,523 60
942 Franko logo Franko FRK 0.50 0.03 % 463,168 0
944 Sojourn logo Sojourn SOJ 0.94 0.03 % 458,256 0
946 BitcoinFast logo BitcoinFast BCF 0.0267 0.03 % 453,086 44
947 Enigma logo Enigma XNG 0.56 0.03 % 453,038 0
949 BriaCoin logo BriaCoin BRIA 0.60 0.03 % 449,079 970
950 UltraCoin logo UltraCoin UTC 0.0093 0.03 % 443,717 16
951 Gapcoin logo Gapcoin GAP 0.0312 0.03 % 441,520 0
952 QuazarCoin logo QuazarCoin QCN 0.0617 0.03 % 440,341 0
953 GameBet Coin logo GameBet Coin GBT 0.0207 0.03 % 439,939 0
954 Tigercoin logo Tigercoin TGC 0.0101 0.02 % 439,468 0
957 Scorecoin logo Scorecoin SCORE 0.0103 0.04 % 430,356 0
959 Blakecoin logo Blakecoin BLC 0.0209 0.03 % 422,202 543
960 Synergy logo Synergy SNRG 0.1007 0.03 % 420,939 125
961 HempCoin logo HempCoin HMP 0.0003 0.00 % 420,255 0
962 TittieCoin logo TittieCoin TTC 0.0003 0.00 % 417,869 4
965 Startcoin logo Startcoin START 0.0091 0.03 % 411,195 2,502
966 PX logo PX PX 0.0041 0.02 % 403,314 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0666 0.03 % 400,655 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0209 0.03 % 398,864 0
969 Unitus logo Unitus UIS 0.0061 0.03 % 395,706 125
970 SpaceCoin logo SpaceCoin SPACE 0.0161 0.04 % 393,900 0
971 FinCoin logo FinCoin FNC 0.0305 0.04 % 393,079 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0018 0.05 % 387,351 0
976 BillaryCoin logo BillaryCoin BLRY 0.0430 0.03 % 386,284 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0212 0.03 % 369,621 0
981 SpreadCoin logo SpreadCoin SPR 0.0337 0.04 % 369,549 68
982 Bitstar logo Bitstar BITS 0.0186 0.03 % 368,857 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 366,298 310
984 Fastcoin logo Fastcoin FST 0.0023 0.04 % 364,327 8
986 HOdlcoin logo HOdlcoin HODL 0.0015 0.07 % 347,068 72
987 iTicoin logo iTicoin ITI 10.78 0.03 % 344,952 113
988 iDice logo iDice ICE 0.2195 0.03 % 344,848 0
989 FlavorCoin logo FlavorCoin FLVR 0.0163 0.03 % 340,354 0
990 WavesGo logo WavesGo WGO 0.0386 0.03 % 330,767 189
991 Bata logo Bata BTA 0.0653 0.03 % 330,015 889
992 BeaverCoin logo BeaverCoin BVC 0.1057 0.03 % 329,419 0
994 ChessCoin logo ChessCoin CHESS 0.0060 0.03 % 322,596 48
995 Spots logo Spots SPT 0.0144 0.03 % 321,764 16
996 vSlice logo vSlice VSL 0.0096 0.03 % 321,184 28
997 RouletteToken logo RouletteToken RLT 0.0312 0.03 % 318,614 26,757
998 InsaneCoin logo InsaneCoin INSN 0.0135 0.03 % 311,119 133
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 309,904 0
1000 Bitdeal logo Bitdeal BDL 0.0018 0.06 % 309,413 0
1001 MCAP logo MCAP MCAP 0.0294 0.03 % 308,419 7,652
1002 Cream logo Cream CRM 0.0068 0.03 % 306,722 209
1003 Rimbit logo Rimbit RBT 0.0015 0.07 % 302,783 274
1005 MTMGaming logo MTMGaming MTM 0.0995 0.03 % 298,563 0
1006 WARP logo WARP WARP 0.27 0.03 % 298,362 0
1007 Joincoin logo Joincoin J 0.0917 0.03 % 294,850 4
1008 Cannacoin logo Cannacoin CCN 0.0625 0.02 % 293,755 0
1009 LiteBar logo LiteBar LTB 0.29 0.02 % 286,594 0
1011 Rubies logo Rubies RBIES 0.0273 0.03 % 284,861 0
1012 Jin Coin logo Jin Coin JIN 0.0285 0.04 % 283,714 0
1014 Marscoin logo Marscoin MARS 0.0098 0.03 % 277,478 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0042 0.02 % 276,263 0
1017 B3Coin logo B3Coin B3 0.0005 0.00 % 271,042 0
1019 SmartCoin logo SmartCoin SMC 0.0106 0.04 % 267,397 36
1020 Abjcoin logo Abjcoin ABJ 0.0300 0.02 % 265,305 1,336
1021 Pulse logo Pulse PULSE 0.0183 0.02 % 262,062 0
1022 Halcyon logo Halcyon HAL 0.0392 0.03 % 258,731 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0048 0.02 % 258,687 84
1024 Darsek logo Darsek KED 0.0108 0.04 % 258,345 121
1025 GoldBlocks logo GoldBlocks GB 0.0164 0.04 % 255,754 117
1027 Pascal Lite logo Pascal Lite PASL 0.0280 0.03 % 251,132 113
1028 Bit20 logo Bit20 BTWTY 238463.15 0.03 % 242,277 0
1030 Crypto logo Crypto CTO 0.0174 0.03 % 239,690 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 238,427 217
1032 DaxxCoin logo DaxxCoin DAXX 0.0004 0.22 % 233,205 0
1035 Aricoin logo Aricoin ARI 0.0010 0.10 % 231,286 48
1037 Netko logo Netko NETKO 0.0343 0.03 % 229,955 117
1038 Octanox logo Octanox OTX 0.0269 0.03 % 228,362 0
1039 Coin(O) logo Coin(O) CNO 0.0022 0.00 % 227,300 8
1040 Chronos logo Chronos CRX 0.0030 0.03 % 223,160 0
1041 Shilling logo Shilling SH 0.0314 0.03 % 222,512 0
1042 Altcoin logo Altcoin ALT 1.78 0.03 % 219,274 201
1043 Blackstar logo Blackstar BSTAR 0.0003 0.00 % 219,121 0
1044 Cashcoin logo Cashcoin CASH 0.0041 0.00 % 217,451 129
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0540 0.03 % 214,185 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0027 0.04 % 212,756 0
1048 Renos logo Renos RNS 0.0063 0.03 % 210,214 28
1049 Honey logo Honey HONEY 0.45 0.03 % 204,224 157
1050 VIP Tokens logo VIP Tokens VIP 0.0024 0.04 % 201,492 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.43 0.03 % 200,458 0
1052 Uro logo Uro URO 0.1652 0.03 % 199,400 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0156 0.03 % 195,655 40
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 191,274 0
1055 Pakcoin logo Pakcoin PAK 0.0028 0.04 % 187,070 535
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0181 0.03 % 186,973 48
1057 Impact logo Impact IMX 0.0017 0.06 % 186,197 0
1058 300 Token logo 300 Token 300 611.83 0.02 % 183,549 20
1059 Swing logo Swing SWING 0.0481 0.03 % 182,761 145
1060 Debitcoin logo Debitcoin DBTC 0.0101 0.03 % 182,491 0
1062 Printerium logo Printerium PRX 0.0154 0.02 % 181,735 0
1063 MindCoin logo MindCoin MND 0.0113 0.04 % 179,792 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2265 0.03 % 179,675 93
1065 Signatum logo Signatum SIGT 0.0017 0.00 % 179,068 4
1066 Minereum logo Minereum MNE 0.0387 0.03 % 174,212 270
1067 Embers logo Embers MBRS 0.0035 0.03 % 174,136 430
1068 Titcoin logo Titcoin TIT 0.0035 0.03 % 173,782 32
1069 Ripto Bux logo Ripto Bux RBX 0.0005 0.22 % 171,062 0
1070 LanaCoin logo LanaCoin LANA 0.0002 0.00 % 164,682 205
1071 Unrealcoin logo Unrealcoin URC 0.0234 0.03 % 164,464 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0054 0.04 % 162,111 0
1074 BoostCoin logo BoostCoin BOST 0.0136 0.04 % 161,226 0
1075 EGO logo EGO EGO 0.0027 0.04 % 160,244 0
1076 Onix logo Onix ONX 0.0015 0.07 % 159,818 145
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 159,053 0
1078 Zurcoin logo Zurcoin ZUR 0.0018 0.00 % 157,903 213
1080 Creatio logo Creatio XCRE 0.0076 0.04 % 156,961 0
1081 RevolverCoin logo RevolverCoin XRE 0.0066 0.03 % 154,926 8
1082 BERNcash logo BERNcash BERN 0.0022 0.00 % 153,578 0
1083 SixEleven logo SixEleven 611 0.33 0.03 % 153,425 495
1084 Quatloo logo Quatloo QTL 0.0198 0.03 % 153,091 0
1085 Beatcoin logo Beatcoin XBTS 0.1000 0.03 % 152,540 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0015 0.07 % 152,387 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 0.00 % 151,756 0
1091 Shadow Token logo Shadow Token SHDW 0.0214 0.03 % 149,756 8
1092 Doubloon logo Doubloon BOAT 0.0021 0.05 % 149,426 0
1093 Sativacoin logo Sativacoin STV 0.0207 0.03 % 147,210 0
1094 FUNCoin logo FUNCoin FUNC 0.0251 0.04 % 147,057 0
1095 Kurrent logo Kurrent KURT 0.0024 0.00 % 144,719 0
1096 SecretCoin logo SecretCoin SCRT 0.0342 0.03 % 144,575 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.0849 0.03 % 142,064 0
1099 Ride My Car logo Ride My Car RIDE 0.0014 0.00 % 141,497 0
1101 G3N logo G3N G3N 0.0186 0.03 % 140,326 0
1102 Orlycoin logo Orlycoin ORLY 0.0038 0.03 % 140,117 0
1104 Coin2.1 logo Coin2.1 C2 0.0018 0.00 % 139,168 0
1105 8Bit logo 8Bit 8BIT 0.0935 0.02 % 137,297 169
1106 Digital Money Bits logo Digital Money Bits DMB 0.0015 0.07 % 136,798 487
1107 RedCoin logo RedCoin RED 0.0018 0.00 % 135,193 1,702
1108 SecureCoin logo SecureCoin SRC 0.0141 0.04 % 134,948 84
1109 Cryptojacks logo Cryptojacks CJ 0.0003 0.00 % 134,855 12
1110 Jewels logo Jewels JWL 0.0067 0.03 % 134,384 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 0.00 % 131,194 0
1116 CRTCoin logo CRTCoin CRT 1.59 0.03 % 126,306 68
1117 LetItRide logo LetItRide LIR 0.0033 0.00 % 125,976 0
1118 MojoCoin logo MojoCoin MOJO 0.0103 0.04 % 125,852 0
1119 Evil Coin logo Evil Coin EVIL 0.0060 0.02 % 125,502 68
1120 Frazcoin logo Frazcoin FRAZ 0.0128 0.03 % 124,279 0
1121 X-Coin logo X-Coin XCO 0.0099 0.04 % 122,730 326
1123 GoldPieces logo GoldPieces GP 0.0968 0.03 % 118,059 0
1125 PayCon logo PayCon CON 0.0049 0.02 % 113,754 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0025 0.04 % 112,600 24
1127 RonPaulCoin logo RonPaulCoin RPC 0.1097 0.03 % 110,918 0
1130 PIECoin logo PIECoin PIE 0.0098 0.03 % 108,826 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0052 0.04 % 108,178 0
1133 LeaCoin logo LeaCoin LEA 0.0003 0.00 % 105,431 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0027 0.04 % 103,910 0
1136 PureVidz logo PureVidz VIDZ 0.0008 0.12 % 103,886 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0621 0.03 % 103,850 0
1139 Centurion logo Centurion CNT 0.0013 0.00 % 101,919 32
1140 Zonecoin logo Zonecoin ZNE 0.0394 0.03 % 101,770 0
1142 NevaCoin logo NevaCoin NEVA 0.0281 0.04 % 101,146 583
1143 ChainCoin logo ChainCoin CHC 0.0065 0.02 % 101,126 0
1144 Allion logo Allion ALL 0.0163 0.04 % 100,756 44
1145 Dollarcoin logo Dollarcoin DLC 0.0108 0.04 % 98,169 8
1146 ParkByte logo ParkByte PKB 0.0205 0.03 % 97,876 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0016 0.00 % 96,902 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1067 0.03 % 95,385 0
1149 JobsCoin logo JobsCoin JOBS 0.0009 0.00 % 95,124 0
1150 Torcoin logo Torcoin TOR 0.30 0.02 % 94,786 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.36 0.03 % 93,225 0
1153 Visio logo Visio VISIO 0.0018 0.00 % 91,644 0
1154 Dreamcoin logo Dreamcoin DRM 0.0364 0.03 % 91,318 12
1156 SydPak logo SydPak SDP 0.56 0.03 % 89,544 0
1157 Neuro logo Neuro NRO 0.0015 0.07 % 88,663 169
1158 Acoin logo Acoin ACOIN 0.0725 0.03 % 88,426 133
1159 Eternity logo Eternity ENT 0.0179 0.03 % 86,885 52
1160 Xonecoin logo Xonecoin XOC 0.2059 0.03 % 86,490 0
1162 Vector logo Vector VEC2 0.0048 0.02 % 86,100 0
1163 Californium logo Californium CF 0.0350 0.02 % 85,626 12
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0017 0.06 % 85,493 209
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0042 0.02 % 85,119 0
1166 Steps logo Steps STEPS 0.0044 0.02 % 82,367 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0023 0.00 % 81,538 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0058 0.03 % 81,530 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0035 0.03 % 81,273 44
1171 CoinonatX logo CoinonatX XCXT 0.0041 0.05 % 81,015 24
1172 Credence logo Credence CRDNC 0.0236 0.03 % 80,766 0
1173 SoonCoin logo SoonCoin SOON 0.0064 0.03 % 80,186 0
1175 C-Bit logo C-Bit XCT 0.0005 0.00 % 79,016 0
1177 PostCoin logo PostCoin POST 0.0048 0.02 % 76,316 16
1178 Money logo Money $$$ 0.0016 0.00 % 75,661 0
1179 Eryllium logo Eryllium ERY 0.0055 0.04 % 72,957 0
1180 CompuCoin logo CompuCoin CPN 0.0037 0.03 % 72,639 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0008 0.00 % 71,573 4
1182 Destiny logo Destiny DES 0.0442 0.03 % 70,700 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 70,443 0
1184 TajCoin logo TajCoin TAJ 0.0064 0.03 % 69,550 330
1186 BitCoal logo BitCoal COAL 0.0149 0.03 % 67,168 201
1187 Independent Money System logo Independent Money System IMS 0.0119 0.03 % 64,042 0
1188 BipCoin logo BipCoin BIP 0.0388 0.03 % 63,161 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0019 0.05 % 61,029 0
1190 High Voltage logo High Voltage HVCO 0.0403 0.03 % 60,216 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 58,828 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0120 0.03 % 57,971 0
1193 PosEx logo PosEx PEX 0.0231 0.03 % 56,551 64
1194 Flaxscript logo Flaxscript FLAX 0.0099 0.03 % 55,489 0
1195 Litecred logo Litecred LTCR 0.0018 0.00 % 55,143 48
1197 Eurocoin logo Eurocoin EUC 0.0043 0.02 % 53,538 12
1199 Bankcoin logo Bankcoin B@ 0.0051 0.04 % 52,601 266

©2017-2018 CryptoReport