Market Cap (BRL)

1,136,330,869,768.704

24h Change

-0.60%

24h High

1,144,538,642,810.419

24h Low

1,125,541,386,734.746


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 42123.78 -0.82 % 756,098,092,147 59,157,778,427
2 Ethereum logo Ethereum ETH 904.06 -2.37 % 97,438,249,569 33,290,082,789
3 Ripple logo Ripple XRP 1.22 -3.59 % 51,868,748,075 6,357,615,912
4 Bitcoin Cash logo Bitcoin Cash BCH 1309.34 -2.03 % 23,605,777,959 6,580,285,131
5 Litecoin logo Litecoin LTC 310.67 -2.91 % 19,517,719,934 12,920,556,462
6 Tether logo Tether USDT 4.15 -0.45 % 17,062,070,497 81,540,351,743
7 EOS logo EOS EOS 16.62 -2.07 % 15,515,490,527 7,137,668,994
8 Binance Coin logo Binance Coin BNB 88.69 -0.67 % 13,829,377,710 822,752,242
10 Stellar Lumens logo Stellar Lumens XLM 0.31 -10.48 % 5,980,385,153 1,558,203,962
11 Cardano logo Cardano ADA 0.2174 1.58 % 5,627,305,339 400,814,360
12 Monero logo Monero XMR 305.85 -2.73 % 5,221,647,962 384,347,836
13 TRON logo TRON TRX 0.0720 -2.44 % 4,761,934,065 2,556,419,620
15 Dash logo Dash DASH 401.21 -3.21 % 3,639,440,284 1,025,100,836
16 IOTA logo IOTA MIOTA 1.30 4.32 % 3,559,042,396 41,094,012
17 Tezos logo Tezos XTZ 4.41 -5.18 % 2,888,856,530 44,125,669
18 Ethereum Classic logo Ethereum Classic ETC 25.61 -1.43 % 2,908,864,145 2,452,073,310
19 NEO logo NEO NEO 39.60 -3.24 % 2,765,050,119 1,230,144,849
20 ChainLink logo ChainLink LINK 7.60 -3.42 % 2,649,451,029 312,787,908
23 NEM logo NEM XEM 0.1915 -1.64 % 1,724,943,486 41,431,071
27 Zcash logo Zcash ZEC 203.01 -3.85 % 1,504,638,839 1,007,951,475
28 Dogecoin logo Dogecoin DOGE 0.0111 -1.32 % 1,341,669,526 187,752,507
29 Basic Attention Token logo Basic Attention Token BAT 0.86 8.32 % 1,155,429,793 192,332,770
31 Decred logo Decred DCR 95.96 -2.26 % 998,417,336 47,895,100
34 Qtum logo Qtum QTUM 9.07 -2.18 % 862,724,075 588,742,314
35 Bitcoin Gold logo Bitcoin Gold BTG 44.99 -3.72 % 787,267,600 243,785,695
38 OmiseGo logo OmiseGo OMG 4.73 -1.48 % 657,950,941 200,316,217
40 0x logo 0x ZRX 0.96 6.20 % 571,335,682 196,915,339
42 KuCoin logo KuCoin KCS 6.34 -3.04 % 558,309,853 42,286,879
46 Lisk logo Lisk LSK 4.19 1.12 % 498,627,478 9,757,478
48 Augur logo Augur REP 45.13 0.32 % 491,423,094 34,524,781
52 ICON logo ICON ICX 0.87 -2.32 % 431,890,830 46,232,007
53 Waves logo Waves WAVES 4.33 -3.20 % 433,109,075 49,117,587
55 DigiByte logo DigiByte DGB 0.0340 -0.93 % 414,318,460 14,932,330
58 BitShares logo BitShares BTS 0.1409 -2.60 % 385,517,541 9,282,280
59 Bytecoin logo Bytecoin BCN 0.0021 -1.09 % 430,229,715 71,850
61 Dai logo Dai DAI 4.18 -0.19 % 359,506,908 91,703,737
62 MaidSafeCoin logo MaidSafeCoin MAID 0.80 -4.14 % 360,974,109 1,117,455
64 Bytom logo Bytom BTM 0.35 -4.83 % 346,407,749 38,438,016
67 Siacoin logo Siacoin SC 0.0081 1.46 % 335,127,319 11,988,066
69 Komodo logo Komodo KMD 2.89 -3.65 % 332,179,821 15,641,256
70 MonaCoin logo MonaCoin MONA 4.98 -1.66 % 327,336,240 4,856,616
71 Verge logo Verge XVG 0.0188 -2.44 % 298,698,244 6,812,153
72 Metaverse ETP logo Metaverse ETP ETP 3.51 -0.87 % 272,334,771 20,151,655
73 Ardor logo Ardor ARDR 0.27 5.48 % 266,388,615 9,459,747
77 Aeternity logo Aeternity AE 0.92 0.27 % 261,102,632 155,082,217
80 Dynamic logo Dynamic DTR 0.1660 -1.46 % 253,599,434 692,400
81 Golem logo Golem GNT 0.26 -2.18 % 242,771,456 12,969,456
83 Steem logo Steem STEEM 0.69 -1.90 % 235,872,626 2,123,437
86 Enjin logo Enjin ENJ 0.30 0.47 % 231,255,030 10,929,017
87 Status logo Status SNT 0.0639 -1.05 % 221,445,936 61,517,338
89 ZCoin logo ZCoin XZC 22.12 -0.26 % 188,463,412 20,609,610
90 aelf logo aelf ELF 0.35 0.71 % 186,310,443 36,396,607
91 Electroneum logo Electroneum ETN 0.0188 -6.16 % 185,071,653 921,910
98 Kyber logo Kyber KNC 0.95 -1.34 % 157,143,878 9,378,366
99 ReddCoin logo ReddCoin RDD 0.0055 12.26 % 169,701,334 251,254
100 Stratis logo Stratis STRAT 1.55 -1.92 % 158,062,391 17,352,374
102 Decentraland logo Decentraland MANA 0.1428 1.79 % 149,964,527 38,174,947
103 Veritaseum logo Veritaseum VERI 69.54 -5.81 % 149,539,510 85,399
104 Dent logo Dent DENT 0.0020 1.81 % 148,380,127 2,322,639
108 Loopring logo Loopring LRC 0.1526 -4.33 % 136,645,877 17,321,067
110 Factom logo Factom FCT 13.58 -1.69 % 133,627,263 112,729
113 WAX logo WAX WAX 0.1583 1.01 % 132,550,426 491,588
114 Nuls logo Nuls NULS 1.79 -0.85 % 131,952,931 13,536,963
117 ZenCash logo ZenCash ZEN 17.16 0.57 % 124,709,813 14,202,808
118 DigixDAO logo DigixDAO DGD 62.63 -1.16 % 125,257,944 2,476,252
120 Revain logo Revain R 0.26 -1.25 % 124,693,506 5,033,664
123 LAToken logo LAToken LA 0.31 8.30 % 118,330,428 208,799
124 QASH logo QASH QASH 0.34 -7.27 % 116,961,553 748,831
125 Santiment Network Token logo Santiment Network Token SAN 1.86 -3.00 % 116,216,098 16,784
127 Aion logo Aion AION 0.33 -3.21 % 112,761,763 18,615,653
130 Aragon logo Aragon ANT 3.73 -5.58 % 110,677,135 45,785
132 Ark logo Ark ARK 0.96 0.65 % 108,790,478 1,832,121
133 Bancor logo Bancor BNT 1.73 -1.76 % 108,052,459 5,976,866
135 FunFair logo FunFair FUN 0.0162 1.96 % 104,802,809 5,098,659
140 Power Ledger logo Power Ledger POWR 0.2351 0.64 % 97,824,485 3,954,600
141 Storj logo Storj STORJ 0.67 3.39 % 91,962,767 3,831,640
143 PRIZM logo PRIZM PZM 1.78 -2.47 % 91,924,816 629,906
145 Populous logo Populous PPT 1.71 3.75 % 91,557,892 9,180,317
150 Bread logo Bread BRD 0.97 0.88 % 86,152,282 1,224,328
152 Eidoo logo Eidoo EDO 1.54 -2.87 % 81,729,098 707,429
153 TenX logo TenX PAY 0.68 -6.15 % 79,873,434 4,504,423
155 iExec RLC logo iExec RLC RLC 1.01 -1.46 % 81,520,917 380,265
158 Gnosis logo Gnosis GNO 72.19 -2.26 % 79,452,821 132,955
164 Tierion logo Tierion TNT 0.1801 8.22 % 70,803,441 12,594,379
167 Groestlcoin logo Groestlcoin GRS 0.97 -0.47 % 71,358,751 4,196,684
172 Clams logo Clams CLAM 17.52 -12.64 % 64,641,934 35,542
174 Nxt logo Nxt NXT 0.0651 -0.24 % 65,162,158 4,495,548
175 Civic logo Civic CVC 0.1871 1.65 % 64,408,197 8,963,563
176 PIVX logo PIVX PIVX 1.15 0.60 % 65,432,498 1,892,836
177 RChain logo RChain RHOC 0.1705 -2.73 % 63,502,171 156,142
178 Metal logo Metal MTL 1.30 -0.92 % 63,816,620 12,373,312
181 SysCoin logo SysCoin SYS 0.1095 -0.26 % 61,812,880 7,107,546
183 Nexus logo Nexus NXS 0.98 1.58 % 62,457,467 468,202
184 SaluS logo SaluS SLS 61.94 -1.70 % 62,726,943 13,101
185 Unobtanium logo Unobtanium UNO 316.51 -1.62 % 63,352,092 1,091
186 Cryptonex logo Cryptonex CNX 1.11 -0.50 % 61,272,018 12,853,836
187 Burst logo Burst BURST 0.0295 -1.84 % 60,898,841 309,095
188 ZrCoin logo ZrCoin ZRC 13.52 3.90 % 61,908,352 208,890
189 Vertcoin logo Vertcoin VTC 1.19 -4.69 % 60,980,997 1,034,088
195 Gas logo Gas GAS 5.80 -2.30 % 58,978,505 7,892,615
198 PayPie logo PayPie PPP 0.69 -0.50 % 56,533,822 0
199 IoT logo IoT ITC 0.68 -0.23 % 56,109,190 7,520,649
202 Ripio logo Ripio RCN 0.1053 6.40 % 49,579,523 9,909,535
204 Einsteinium logo Einsteinium EMC2 0.24 -1.02 % 53,353,886 938,818
210 Moeda logo Moeda MDA 2.63 1.46 % 51,044,986 1,304,916
213 Particl logo Particl PART 5.90 -6.98 % 48,007,772 72,883
214 Cindicator logo Cindicator CND 0.0334 3.60 % 48,264,803 1,547,598
216 Po.et logo Po.et POE 0.0148 -4.42 % 44,915,366 915,503
218 B2B logo B2B B2B 2.72 -0.85 % 46,992,126 206,725
220 Time logo Time TNB 0.0156 -0.96 % 44,858,516 1,475,968
221 FirstBlood logo FirstBlood 1ST 0.52 -1.47 % 44,938,159 10,741
223 Dragonchain logo Dragonchain DRGN 0.1861 -0.06 % 44,507,522 117,055
226 UTRUST logo UTRUST UTK 0.0955 -10.42 % 42,428,149 5,963,786
228 Gifto logo Gifto GTO 0.0706 1.43 % 42,539,763 14,307,637
229 Storm logo Storm STORM 0.0065 -4.20 % 40,940,263 545,004
231 Medibloc logo Medibloc MED 0.0141 0.95 % 41,803,826 16,597
233 Kin logo Kin KIN 0.0001 0.00 % 41,605,013 5,307,130
237 Everex logo Everex EVX 1.68 -0.33 % 38,035,443 3,003,954
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.57 -6.01 % 37,178,947 1,878,246
240 Streamr logo Streamr DATA 0.0571 -0.43 % 38,188,790 2,934,712
241 Raiden logo Raiden RDN 0.73 -1.03 % 37,045,822 918,966
243 SALT logo SALT SALT 0.46 -0.04 % 36,741,816 390,011
244 Skycoin logo Skycoin SKY 2.29 3.32 % 36,770,643 1,284,997
248 Dentacoin logo Dentacoin DCN 0.0001 -4.27 % 35,672,249 445,911
250 Achain logo Achain ACT 0.0391 0.88 % 35,996,771 6,087,140
253 Peercoin logo Peercoin PPC 1.32 -1.22 % 33,984,077 292,291
254 Incent logo Incent INCNT 0.79 0.63 % 36,464,455 119,315
255 TaaS logo TaaS TAAS 4.12 2.07 % 32,454,814 32,763
259 Namecoin logo Namecoin NMC 2.22 -0.37 % 31,823,933 27,616
260 Quantstamp logo Quantstamp QSP 0.0524 2.29 % 32,256,167 914,416
262 Aeon logo Aeon AEON 1.92 -4.05 % 30,881,789 9,862
263 NAV Coin logo NAV Coin NAV 0.47 1.70 % 30,869,476 399,409
266 Wagerr logo Wagerr WGR 0.1641 1.55 % 31,231,439 36,425
270 Monetha logo Monetha MTH 0.0697 2.95 % 27,701,608 6,173,472
272 Neblio logo Neblio NEBL 1.96 -0.56 % 29,057,672 883,300
273 Propy logo Propy PRO 0.61 -3.03 % 28,979,618 179,553
277 Ethos logo Ethos ETHOS 0.29 -0.71 % 28,641,812 647,880
278 Numeraire logo Numeraire NMR 20.57 -2.88 % 27,682,825 27,562
279 bitCNY logo bitCNY BITCNY 0.59 -0.91 % 27,430,655 889,176,028
282 Pillar logo Pillar PLR 0.1011 8.64 % 28,066,616 19,152
284 AdEx logo AdEx ADX 0.35 5.24 % 25,882,654 2,328,176
285 Blocknet logo Blocknet BLOCK 4.22 -4.63 % 25,499,743 8,017
287 Asch logo Asch XAS 0.27 -1.20 % 24,761,745 857,562
288 DAO.Casino logo DAO.Casino BET 0.1486 -17.87 % 24,872,110 22,664
289 Steem Dollars logo Steem Dollars SBD 3.26 -2.98 % 24,691,450 986,071
290 DeepBrain logo DeepBrain DBC 0.0077 -7.02 % 24,794,255 940,270
294 Etherparty logo Etherparty FUEL 0.0241 19.97 % 24,000,133 19,719,546
298 Viacoin logo Viacoin VIA 1.00 4.63 % 23,388,844 888,318
299 Hubii logo Hubii HBT 1.52 -16.08 % 23,220,326 4,151
300 BLOCKv logo BLOCKv VEE 0.0091 -2.15 % 25,099,062 15,021
302 YOYOW logo YOYOW YOYOW 0.0763 2.58 % 22,724,835 964,518
303 Primas logo Primas PST 0.39 -2.72 % 21,160,586 4,828,892
306 Genesis logo Genesis GVT 5.10 9.09 % 22,947,859 9,108,923
308 SingularDTV logo SingularDTV SNGLS 0.0371 6.62 % 22,530,021 1,424,451
311 Melon logo Melon MLN 18.40 -0.41 % 22,007,162 24,298
312 DigitalNote logo DigitalNote XDN 0.0030 12.35 % 21,791,475 11,073
315 Mintcoin logo Mintcoin MINT 0.0008 56.51 % 13,610,804 12
316 WhiteCoin logo WhiteCoin XWC 0.0820 -15.21 % 20,019,036 433,834
318 SIRIN logo SIRIN SRN 0.0414 -1.81 % 20,043,007 184,061
319 VIBE logo VIBE VIBE 0.0785 3.57 % 20,134,183 1,174,947
320 Electra logo Electra ECA 0.0007 10.40 % 20,148,831 3,086
322 BlackCoin logo BlackCoin BLK 0.29 -7.31 % 20,062,864 91,147
323 Spectrecoin logo Spectrecoin XSPEC 0.87 -6.83 % 19,159,956 23,029
324 Credo logo Credo CREDO 0.0354 1.11 % 19,485,014 0
325 Counterparty logo Counterparty XCP 7.44 0.23 % 19,464,564 585
327 Gulden logo Gulden NLG 0.0388 17.23 % 19,284,140 148,797
328 SmartCash logo SmartCash SMART 0.0136 -3.05 % 18,723,173 284,726
331 Ubiq logo Ubiq UBQ 0.45 2.26 % 19,311,752 48,987
332 district0x logo district0x DNT 0.0307 -2.80 % 18,306,836 2,623,257
333 Pepe Cash logo Pepe Cash PEPECASH 0.0264 1.54 % 18,552,101 2,318
335 Boolberry logo Boolberry BBR 1.40 -0.11 % 18,507,581 40,435
336 Quark logo Quark QRK 0.0705 -0.50 % 18,316,478 0
339 Wings logo Wings WINGS 0.1946 1.86 % 18,774,445 1,812,214
340 AirSwap logo AirSwap AST 0.1200 6.48 % 18,026,195 9,890,458
342 Agrello logo Agrello DLT 0.2072 8.84 % 17,792,475 3,201,224
343 XtraBYtes logo XtraBYtes XBY 0.0414 -11.42 % 17,728,795 854
344 Emercoin logo Emercoin EMC 0.39 -6.00 % 17,301,119 40,983
345 Aeron logo Aeron ARN 0.86 2.83 % 17,203,345 4,947,348
346 Viberate logo Viberate VIB 0.0894 1.23 % 17,109,680 3,487,327
347 BlockMason logo BlockMason BCPT 0.1432 1.96 % 16,678,832 2,690,790
348 Peerplays logo Peerplays PPY 3.69 -2.84 % 16,504,910 584,714
352 Substratum logo Substratum SUB 0.0409 -8.70 % 14,415,265 2,327
357 SONM logo SONM SNM 0.0423 13.10 % 15,023,435 4,781,838
361 SunContract logo SunContract SNC 0.1170 -2.63 % 14,114,701 1,428,138
362 Primecoin logo Primecoin XPM 0.45 -14.41 % 13,141,540 46,859
363 Polybius logo Polybius PLBT 3.58 -18.18 % 13,815,659 25,252
364 Pandacoin logo Pandacoin PND 0.0004 -1.40 % 13,789,104 0
365 LBRY Credits logo LBRY Credits LBC 0.0513 -1.07 % 13,748,142 14,159
366 Etheroll logo Etheroll DICE 1.92 -1.76 % 13,469,210 0
368 DeepOnion logo DeepOnion ONION 0.82 -4.28 % 13,220,241 8,547
369 Bitcore logo Bitcore BTX 0.74 9.77 % 13,332,153 63,987
371 Feathercoin logo Feathercoin FTC 0.0512 -1.49 % 12,882,207 10,571
372 Unikoin logo Unikoin UKG 0.0866 -6.32 % 12,101,550 35,367
374 bitUSD logo bitUSD BITUSD 4.08 -4.41 % 12,492,702 17,609
375 Delphy logo Delphy DPY 0.2070 2.51 % 12,520,600 540,749
376 Lykke logo Lykke LKK 0.0386 -11.67 % 12,525,921 0
377 OKCash logo OKCash OK 0.1630 -6.86 % 12,167,254 63,883
379 Pascal Coin logo Pascal Coin PASC 0.43 -0.50 % 12,076,111 449,001
380 Starta logo Starta STA 2.40 137.79 % 5,361,421 328
381 I/O Coin logo I/O Coin IOC 0.66 -4.14 % 11,699,786 22,266
382 GameCredits logo GameCredits GAME 0.1668 1.44 % 11,899,014 31,925
383 Amber logo Amber AMB 0.0797 -0.94 % 11,520,801 1,714,307
384 BitBay logo BitBay BAY 0.0114 6.84 % 11,513,046 1,136
385 BitDice logo BitDice CSNO 0.1631 -1.59 % 11,422,048 0
386 Shift logo Shift SHIFT 0.84 -3.50 % 10,940,546 25,883
388 Edgeless logo Edgeless EDG 0.0951 -1.52 % 11,097,596 2,007
389 adToken logo adToken ADT 0.0140 -2.11 % 11,070,449 126,315
390 Rubycoin logo Rubycoin RBY 0.39 -1.70 % 10,436,101 8
391 Xaurum logo Xaurum XAUR 0.1215 -6.11 % 11,465,204 20,446
392 Lunyr logo Lunyr LUN 4.61 1.36 % 10,482,927 1,538,619
393 E-Currency Coin logo E-Currency Coin ECC 0.0004 -2.33 % 10,556,382 941
395 Grid+ logo Grid+ GRID 0.27 -0.50 % 10,423,543 0
396 Diamond logo Diamond DMD 3.14 -2.93 % 9,994,669 16,954
397 BridgeCoin logo BridgeCoin BCO 0.37 1.93 % 10,052,693 5,474
400 Primalbase Token logo Primalbase Token PBT 7699.84 16.55 % 9,643,783 7,847
401 Flash logo Flash FLASH 0.0107 -7.52 % 9,077,225 3,753
403 SpankChain logo SpankChain SPANK 0.0317 -3.42 % 9,482,204 688
404 Maecenas logo Maecenas ART 0.1553 -0.64 % 8,960,702 236,772
405 PetroDollar logo PetroDollar XPD 0.1684 30.48 % 10,784,951 751
406 Ecobit logo Ecobit ECOB 0.0203 33.91 % 9,008,112 129
409 Ink logo Ink INK 0.0186 0.04 % 8,600,397 30,656
410 ZClassic logo ZClassic ZCL 1.13 -23.35 % 7,128,415 442,539
412 WeTrust logo WeTrust TRST 0.0893 -24.73 % 8,646,543 5,794
413 MobileGo logo MobileGo MGO 0.0798 -6.28 % 7,941,830 64,742
414 Global Currency Reserve logo Global Currency Reserve GCR 0.0745 -4.84 % 7,949,191 4,267
415 DECENT logo DECENT DCT 0.1456 -5.54 % 7,474,880 17,758
416 Phore logo Phore PHR 0.42 -4.25 % 7,902,502 444,795
417 CloakCoin logo CloakCoin CLOAK 1.49 -2.46 % 7,973,199 111,887
418 Mooncoin logo Mooncoin MOON 0.0000 -21.43 % 7,768,062 1,505
419 Waves Community Token logo Waves Community Token WCT 0.74 -6.13 % 7,086,553 50,708
420 Myriad logo Myriad XMY 0.0042 -11.37 % 6,443,069 2,704
421 Radium logo Radium RADS 1.84 5.59 % 7,071,262 6,822
422 PotCoin logo PotCoin POT 0.0312 2.10 % 7,215,867 2,920
424 LEOcoin logo LEOcoin LEO 0.0822 27.25 % 9,995,270 10,103
425 VeriCoin logo VeriCoin VRC 0.2100 -8.70 % 6,746,325 114,794
426 FairCoin logo FairCoin FAIR 0.1254 26.47 % 6,671,028 2,269
428 KickCoin logo KickCoin KICK 0.0039 -0.51 % 6,438,005 261,037
429 GridCoin logo GridCoin GRC 0.0147 4.25 % 6,251,933 6,395
430 Paragon logo Paragon PRG 0.0946 -22.06 % 6,127,874 1,024
434 NuShares logo NuShares NSR 0.0021 -18.11 % 5,851,455 16,149
435 SolarCoin logo SolarCoin SLR 0.1051 -2.01 % 5,846,474 2,969
436 Humaniq logo Humaniq HMQ 0.0302 5.81 % 5,003,302 220,664
437 Happycoin logo Happycoin HPC 0.26 -0.50 % 5,652,331 108
438 HiCoin logo HiCoin XHI 0.0013 -1.09 % 5,617,606 4,831
440 ALIS logo ALIS ALIS 0.1377 -1.14 % 5,425,255 705
443 DecentBet logo DecentBet DBET 0.0269 -4.52 % 5,070,603 15,266
444 Orbitcoin logo Orbitcoin ORB 1.62 1.49 % 5,223,025 415
445 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 5,231,958 1,617
447 Dynamic logo Dynamic DYN 0.38 -1.97 % 5,608,159 44,761
448 TrueFlip logo TrueFlip TFL 0.81 -3.74 % 5,141,288 22,975
449 Paypex logo Paypex PAYX 0.0716 4.73 % 4,976,520 151,145
450 Zeitcoin logo Zeitcoin ZEIT 0.0001 -0.72 % 5,040,689 29
452 Crown logo Crown CRW 0.2125 -1.84 % 4,909,538 20,155
454 Chronobank logo Chronobank TIME 6.87 -4.17 % 4,872,189 174,278
455 Mysterium logo Mysterium MYST 0.1862 -8.40 % 4,391,943 444
456 REAL logo REAL REAL 0.44 -0.50 % 4,390,483 6,316
457 Ixcoin logo Ixcoin IXC 0.2073 -0.50 % 4,372,745 1,335
458 Curecoin logo Curecoin CURE 0.1850 -5.68 % 4,400,565 21,968
459 MonetaryUnit logo MonetaryUnit MUE 0.0253 -2.43 % 4,291,046 1,750
460 CryptoPing logo CryptoPing PING 0.43 -0.50 % 4,243,170 0
461 SIBCoin logo SIBCoin SIB 0.2371 -4.61 % 4,380,011 351,338
464 42-coin logo 42-coin 42 94364.50 -7.07 % 3,989,988 3,272
465 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 4,176,960 2,269
466 NuBits logo NuBits USNBT 0.35 -5.11 % 3,831,627 19,421
467 e-Gulden logo e-Gulden EFL 0.1940 -7.80 % 3,317,607 95
468 Zeusshield logo Zeusshield ZSC 0.0031 -1.44 % 3,824,407 82,127
470 Novacoin logo Novacoin NVC 1.61 -11.75 % 3,838,097 3,985
471 Presearch logo Presearch PRE 0.0240 -6.52 % 3,722,257 71,792
472 Experience logo Experience XP 0.0000 -27.59 % 3,846,308 3,500
473 Omni logo Omni OMNI 6.46 -1.51 % 3,635,091 2,857
476 Bitcrystals logo Bitcrystals BCY 0.1504 0.84 % 3,431,285 4
477 Freicoin logo Freicoin FRC 0.0618 -0.50 % 3,422,493 4
478 Pluton logo Pluton PLU 4.08 -4.74 % 3,398,933 17,493
479 Stox logo Stox STX 0.0625 0.71 % 3,324,673 26,654
480 Auroracoin logo Auroracoin AUR 0.1832 -0.51 % 3,312,062 871
481 Minereum logo Minereum MNE 0.47 -0.50 % 3,272,945 56,340
482 Espers logo Espers ESP 0.0001 -0.70 % 3,271,303 4
483 DNotes logo DNotes NOTE 0.0246 3.59 % 3,291,114 248,844
484 Aventus logo Aventus AVT 0.54 -13.69 % 3,332,217 91,006
485 Golos logo Golos GOLOS 0.0181 -3.85 % 3,209,746 1,190
486 Swarm City logo Swarm City SWT 0.38 -3.10 % 3,062,201 21,661
487 ParallelCoin logo ParallelCoin DUO 14.84 23.70 % 4,657,538 10,040
489 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1773 -0.51 % 3,085,467 11,927
490 Expanse logo Expanse EXP 0.29 4.51 % 2,996,120 761,401
491 DomRaider logo DomRaider DRT 0.0051 -9.14 % 2,992,561 311
492 HempCoin logo HempCoin THC 0.0118 -18.17 % 2,981,650 1,020
493 Bitcoin Plus logo Bitcoin Plus XBC 23.03 -0.78 % 2,969,880 25,489
494 NoLimitCoin logo NoLimitCoin NLC2 0.0072 -0.50 % 2,925,489 3,732
495 Rise logo Rise RISE 0.0207 5.72 % 2,904,110 15,681
497 Cobinhood logo Cobinhood COB 0.0069 -0.51 % 2,826,474 25,252
498 PinkCoin logo PinkCoin PINK 0.0068 -0.49 % 2,815,567 863
499 ION logo ION ION 0.1855 -0.50 % 2,812,125 32,962
500 Terracoin logo Terracoin TRC 0.1197 -0.11 % 2,745,392 1,087
501 HEAT logo HEAT HEAT 0.0650 -0.50 % 2,739,661 0
502 Patientory logo Patientory PTOY 0.0390 -0.50 % 2,729,471 3,940
504 Mao Zedong logo Mao Zedong MAO 0.29 -0.50 % 1,866,049 2,202
506 DubaiCoin logo DubaiCoin DBIX 0.37 -0.50 % 1,560,766 2,629
507 Sumokoin logo Sumokoin SUMO 0.1481 -0.50 % 1,494,390 13,051
508 Zero logo Zero ZER 0.2145 -0.11 % 1,461,432 2,327
509 VeriumReserve logo VeriumReserve VRM 0.60 -0.11 % 1,393,621 2,107
510 The logo The TCC 0.0078 -0.10 % 1,365,391 149,884
511 Zetacoin logo Zetacoin ZET 0.0072 -0.11 % 1,230,951 63,075
512 GlobalToken logo GlobalToken GLT 0.0148 -0.50 % 1,211,293 4,574
514 Sphere logo Sphere SPHR 0.0870 -0.50 % 1,086,529 6,602
515 iXledger logo iXledger IXT 0.0274 -0.50 % 982,140 2,484
516 CryptoCarbon logo CryptoCarbon CCRB 0.0371 -0.50 % 916,622 99,943
517 HelloGold logo HelloGold HGT 0.0034 -0.50 % 897,446 219,822
518 Capricoin logo Capricoin CPC 0.44 -0.50 % 870,435 94,079
519 DopeCoin logo DopeCoin DOPE 0.0074 -0.50 % 859,370 2,953
520 Memetic logo Memetic MEME 0.0274 -0.50 % 817,828 5,806
521 Yocoin logo Yocoin YOC 0.0022 -0.09 % 816,136 3,616
522 JetCoin logo JetCoin JET 0.1058 -0.50 % 781,851 123,956
523 Matchpool logo Matchpool GUP 0.0098 -0.51 % 738,164 13,362
524 Decision logo Decision HST 0.0208 -0.50 % 667,479 234,781
525 HyperStake logo HyperStake HYP 0.0004 -0.48 % 562,526 5,661
526 Unify logo Unify UNIFY 0.0270 -0.11 % 490,406 12,052
527 ProCurrency logo ProCurrency PROC 0.0045 -0.49 % 463,329 13,756
530 Pakcoin logo Pakcoin PAK 0.0063 -0.49 % 430,463 72,626
534 PayCoin logo PayCoin XPY 0.0353 -0.11 % 423,889 3,488
537 Cryptonite logo Cryptonite XCN 0.0006 0.00 % 412,049 12,392
538 ATBCoin logo ATBCoin ATB 0.0084 -0.50 % 353,478 501,297
558 Carboncoin logo Carboncoin CARBON 0.0002 0.00 % 2,423,557 25
559 FuelCoin logo FuelCoin FC2 0.0238 -0.50 % 2,416,872 0
570 UniCoin logo UniCoin UNIC 0.74 -0.11 % 2,251,366 0
571 Valorbit logo Valorbit VAL 0.0004 -0.27 % 2,229,526 0
575 Rustbits logo Rustbits RUSTBITS 0.0612 -0.50 % 2,158,871 0
578 AdShares logo AdShares ADST 0.1090 -0.51 % 2,112,298 2,119
584 SuperCoin logo SuperCoin SUPER 0.0407 -0.50 % 2,026,388 0
585 MazaCoin logo MazaCoin MZC 0.0019 -0.53 % 1,991,606 0
587 Stress logo Stress STS 0.0034 -0.49 % 1,939,135 0
588 FIMKrypto logo FIMKrypto FIMK 0.0034 -0.50 % 1,933,246 0
593 ShadowCash logo ShadowCash SDC 0.27 -0.50 % 1,837,869 0
595 Monster Byte logo Monster Byte MBI 0.1076 -0.50 % 1,810,887 4,861
597 I0Coin logo I0Coin I0C 0.0819 -0.50 % 1,719,525 2,157
599 SwagBucks logo SwagBucks BUCKS 4.26 -0.50 % 1,698,237 241
600 Woodcoin logo Woodcoin LOG 0.2094 -0.50 % 1,682,461 11,235
601 Ammo Rewards logo Ammo Rewards AMMO 0.0216 -0.51 % 1,678,567 6,349
603 NEVERDIE logo NEVERDIE NDC 0.0406 -0.50 % 1,665,511 30,465
604 RussiaCoin logo RussiaCoin RC 0.1983 -0.50 % 1,661,489 29
610 Creativecoin logo Creativecoin CREA 0.0930 -0.50 % 1,600,093 7,494
611 Sexcoin logo Sexcoin SXC 0.0124 -0.50 % 1,587,254 0
616 BTSR logo BTSR BTSR 0.45 -0.50 % 1,477,946 0
617 WayGuide logo WayGuide WAY 0.0148 -0.11 % 1,476,992 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 -7.69 % 1,392,696 2,754
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.2091 -0.50 % 1,373,101 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,334,507 0
791 NobleCoin logo NobleCoin NOBL 0.0006 -0.53 % 1,333,487 3,185
793 BitTokens logo BitTokens BXT 2.21 -0.50 % 1,312,987 0
795 Riecoin logo Riecoin RIC 0.0288 -0.50 % 1,279,299 0
796 Cypher logo Cypher CYP 0.2000 -0.50 % 1,273,248 0
803 GoldReserve logo GoldReserve XGR 0.0719 -0.11 % 1,233,817 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.63 -0.11 % 1,230,404 10,418
805 Kobocoin logo Kobocoin KOBO 0.0493 -0.50 % 1,216,718 79
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0137 -0.50 % 1,207,785 26,911
809 InPay logo InPay INPAY 0.1205 -0.50 % 1,204,923 0
810 TeslaCoin logo TeslaCoin TES 0.0155 -0.12 % 1,204,882 2,754
811 Piggycoin logo Piggycoin PIGGY 0.0024 -0.49 % 1,202,891 10,439
814 CryptoForecast logo CryptoForecast CFT 0.0256 -0.50 % 1,178,182 0
817 QubitCoin logo QubitCoin Q2C 0.0034 -0.49 % 1,156,401 0
821 Target logo Target TGT 0.0012 -0.08 % 1,139,821 4
822 Dashcoin logo Dashcoin DSH 0.0645 -0.50 % 1,133,069 0
823 WMCoin logo WMCoin WMC 0.0983 -0.11 % 1,132,845 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0004 -0.52 % 1,110,550 0
826 Condensate logo Condensate RAIN 0.0025 -0.52 % 1,094,940 4,408
827 Regalcoin logo Regalcoin REC 0.0847 -0.50 % 1,083,506 2,248
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0119 -0.12 % 1,076,381 0
829 BlockPay logo BlockPay BLOCKPAY 0.1980 -0.51 % 1,074,867 0
830 PoSW Coin logo PoSW Coin POSW 0.0243 -0.50 % 1,070,612 8
831 IslaCoin logo IslaCoin ISL 0.71 -0.50 % 1,068,941 0
833 Universal Currency logo Universal Currency UNIT 0.0665 -0.11 % 1,060,667 4,355
835 HoboNickels logo HoboNickels HBN 0.0164 -0.50 % 1,052,530 0
836 E4ROW logo E4ROW E4ROW 0.1823 -0.50 % 1,050,295 0
838 Joulecoin logo Joulecoin XJO 0.0280 -0.11 % 1,043,170 2,281
839 UnbreakableCoin logo UnbreakableCoin UNB 0.45 -0.11 % 1,034,366 0
840 Newbium logo Newbium NEWB 0.0207 -0.51 % 1,033,146 0
841 Zennies logo Zennies ZENI 0.0010 -0.10 % 1,026,623 0
844 Link Platform logo Link Platform LNK 61.33 -0.50 % 1,006,700 0
845 Vcash logo Vcash XVC 0.0645 -0.11 % 996,925 0
852 FlutterCoin logo FlutterCoin FLT 0.0022 -0.49 % 970,971 0
855 Flycoin logo Flycoin FLY 4.39 -0.50 % 926,426 0
858 Bitcurrency logo Bitcurrency BTCR 0.0052 -0.51 % 888,799 0
859 Truckcoin logo Truckcoin TRK 0.0039 -0.10 % 881,280 282
862 CampusCoin logo CampusCoin CMPCO 0.0017 -0.53 % 864,281 13,076
865 Etheriya logo Etheriya RIYA 0.54 -0.50 % 857,363 0
869 AquariusCoin logo AquariusCoin ARCO 0.40 -0.51 % 843,246 2,273
870 FundYourselfNow logo FundYourselfNow FYN 0.96 -0.50 % 841,488 0
871 Bitcloud logo Bitcloud BTDX 0.0311 -0.51 % 838,045 37
872 GlobalCoin logo GlobalCoin GLC 0.0126 -0.50 % 822,966 0
873 FujiCoin logo FujiCoin FJC 0.0004 -0.45 % 816,252 2,617
874 Elementrem logo Elementrem ELE 0.0311 -0.50 % 815,422 111,340
875 Guncoin logo Guncoin GUN 0.0035 -0.48 % 814,473 0
877 bitSilver logo bitSilver BITSILVER 37.91 -0.51 % 807,414 4,462
879 Open logo Open OTN 0.39 -0.50 % 796,640 2,177
880 bitBTC logo bitBTC BITBTC 17628.10 -0.51 % 783,518 1,746
882 Rupaya logo Rupaya RUPX 0.0178 -0.50 % 778,235 10,227
883 Creditbit logo Creditbit CRB 0.0460 -0.50 % 777,471 6,806
884 MarteXcoin logo MarteXcoin MXT 0.25 -0.50 % 774,937 33
888 AllSafe logo AllSafe ASAFE2 0.1075 -0.51 % 762,604 3,309
889 Bitz logo Bitz BITZ 0.38 -0.51 % 751,867 0
890 ReeCoin logo ReeCoin REE 0.0003 -0.35 % 726,614 0
897 bitGold logo bitGold BITGOLD 3616.11 -0.51 % 685,200 5,537
899 DigiCube logo DigiCube CUBE 0.0003 -0.36 % 676,172 0
902 IncaKoin logo IncaKoin NKA 0.0000 -2.63 % 667,633 0
903 AmberCoin logo AmberCoin AMBER 0.0153 -0.51 % 667,119 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0046 -0.50 % 662,121 0
907 Canada eCoin logo Canada eCoin CDN 0.0068 -0.50 % 658,186 3,363
908 Adzcoin logo Adzcoin ADZ 0.0146 -0.51 % 658,152 419
910 Virtacoinplus logo Virtacoinplus XVP 0.0575 -0.11 % 628,015 0
911 KushCoin logo KushCoin KUSH 0.1109 -0.50 % 624,178 0
912 Bitradio logo Bitradio BRO 0.0888 -0.51 % 621,520 1,539
913 Yacoin logo Yacoin YAC 0.0051 -0.12 % 616,481 0
915 Evotion logo Evotion EVO 0.1861 -0.50 % 609,431 0
918 OctoCoin logo OctoCoin 888 0.0104 -0.50 % 574,188 0
919 SwapToken logo SwapToken TOKEN 0.0000 -2.63 % 573,948 382,791
920 Digitalcoin logo Digitalcoin DGC 0.0185 -0.51 % 572,210 149
921 Sling logo Sling SLING 0.52 -0.50 % 561,191 0
922 TrustPlus logo TrustPlus TRUST 0.0161 -0.11 % 561,012 0
923 Bytecent logo Bytecent BYC 0.2354 -0.50 % 556,289 0
926 Firecoin logo Firecoin FIRE 5.56 -0.50 % 546,812 0
927 Triangles logo Triangles TRI 4.34 -0.11 % 545,805 241
928 Sterlingcoin logo Sterlingcoin SLG 0.1283 -0.50 % 543,967 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0003 -0.37 % 536,250 0
933 bitEUR logo bitEUR BITEUR 4.83 -0.51 % 520,523 116
934 Prototanium logo Prototanium PR 2.62 -0.50 % 516,575 0
936 Ratecoin logo Ratecoin XRA 0.0042 -0.10 % 512,652 71,253
937 BritCoin logo BritCoin BRIT 0.0241 -0.50 % 511,673 0
938 GameUnits logo GameUnits UNITS 0.1457 -0.11 % 505,946 0
939 Mineum logo Mineum MNM 0.0533 -0.50 % 502,819 0
940 VirtualCoin logo VirtualCoin VC 0.0496 -0.11 % 498,705 0
942 Franko logo Franko FRK 0.51 -0.50 % 477,467 0
944 Sojourn logo Sojourn SOJ 0.97 -0.50 % 472,403 0
946 BitcoinFast logo BitcoinFast BCF 0.0275 -0.51 % 467,074 46
947 Enigma logo Enigma XNG 0.57 -0.11 % 467,024 0
950 UltraCoin logo UltraCoin UTC 0.0096 -0.10 % 457,415 17
951 Gapcoin logo Gapcoin GAP 0.0322 -0.50 % 455,151 0
952 QuazarCoin logo QuazarCoin QCN 0.0636 -0.50 % 453,936 0
953 GameBet Coin logo GameBet Coin GBT 0.0213 -0.50 % 453,521 0
954 Tigercoin logo Tigercoin TGC 0.0104 -0.11 % 453,036 0
957 Scorecoin logo Scorecoin SCORE 0.0106 -0.51 % 443,643 0
959 Blakecoin logo Blakecoin BLC 0.0215 -0.50 % 435,236 560
960 Synergy logo Synergy SNRG 0.1038 -0.50 % 433,934 129
961 HempCoin logo HempCoin HMP 0.0003 -0.62 % 433,229 0
962 TittieCoin logo TittieCoin TTC 0.0003 -0.29 % 430,770 4
966 PX logo PX PX 0.0042 -0.49 % 415,765 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0687 -0.50 % 413,024 0
969 Unitus logo Unitus UIS 0.0063 -0.11 % 407,923 129
970 SpaceCoin logo SpaceCoin SPACE 0.0166 -0.50 % 406,061 0
971 FinCoin logo FinCoin FNC 0.0315 -0.50 % 405,215 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0019 -0.47 % 399,309 0
976 BillaryCoin logo BillaryCoin BLRY 0.0443 -0.51 % 398,210 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0218 -0.51 % 381,032 0
981 SpreadCoin logo SpreadCoin SPR 0.0347 -0.50 % 380,958 71
982 Bitstar logo Bitstar BITS 0.0191 -0.50 % 380,244 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 377,607 319
984 Fastcoin logo Fastcoin FST 0.0024 -0.50 % 375,575 8
986 HOdlcoin logo HOdlcoin HODL 0.0015 -0.45 % 357,783 75
987 iTicoin logo iTicoin ITI 11.11 -0.50 % 355,602 116
988 iDice logo iDice ICE 0.2263 -0.50 % 355,494 0
989 FlavorCoin logo FlavorCoin FLVR 0.0168 -0.50 % 350,861 0
990 WavesGo logo WavesGo WGO 0.0398 -0.11 % 340,979 195
992 BeaverCoin logo BeaverCoin BVC 0.1090 -0.50 % 339,589 0
994 ChessCoin logo ChessCoin CHESS 0.0062 -0.52 % 332,556 50
995 Spots logo Spots SPT 0.0148 -0.50 % 331,697 17
996 vSlice logo vSlice VSL 0.0099 -0.11 % 331,100 29
997 RouletteToken logo RouletteToken RLT 0.0321 -0.50 % 328,450 27,583
998 InsaneCoin logo InsaneCoin INSN 0.0139 -0.50 % 320,724 137
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 319,471 0
1000 Bitdeal logo Bitdeal BDL 0.0018 -0.55 % 318,965 0
1001 MCAP logo MCAP MCAP 0.0303 -0.50 % 317,941 7,888
1002 Cream logo Cream CRM 0.0070 -0.50 % 316,191 216
1005 MTMGaming logo MTMGaming MTM 0.1026 -0.50 % 307,780 0
1006 WARP logo WARP WARP 0.28 -0.11 % 307,573 0
1007 Joincoin logo Joincoin J 0.0945 -0.50 % 303,952 4
1008 Cannacoin logo Cannacoin CCN 0.0644 -0.50 % 302,824 0
1009 LiteBar logo LiteBar LTB 0.30 -0.50 % 295,442 0
1011 Rubies logo Rubies RBIES 0.0282 -0.50 % 293,655 0
1012 Jin Coin logo Jin Coin JIN 0.0294 -0.50 % 292,473 0
1014 Marscoin logo Marscoin MARS 0.0101 -0.50 % 286,045 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0044 -0.11 % 284,792 0
1017 B3Coin logo B3Coin B3 0.0006 -0.53 % 279,409 0
1019 SmartCoin logo SmartCoin SMC 0.0109 -0.51 % 275,652 37
1020 Abjcoin logo Abjcoin ABJ 0.0309 -0.51 % 273,495 1,377
1021 Pulse logo Pulse PULSE 0.0189 -0.50 % 270,153 0
1022 Halcyon logo Halcyon HAL 0.0404 -0.50 % 266,719 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0050 -0.50 % 266,673 87
1024 Darsek logo Darsek KED 0.0111 -0.51 % 266,321 124
1025 GoldBlocks logo GoldBlocks GB 0.0169 -0.51 % 263,650 120
1027 Pascal Lite logo Pascal Lite PASL 0.0289 -0.50 % 258,885 116
1028 Bit20 logo Bit20 BTWTY 245825.10 -0.50 % 249,757 0
1030 Crypto logo Crypto CTO 0.0180 -0.50 % 247,090 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 245,788 224
1032 DaxxCoin logo DaxxCoin DAXX 0.0005 -0.65 % 240,405 0
1035 Aricoin logo Aricoin ARI 0.0010 -0.58 % 238,427 50
1037 Netko logo Netko NETKO 0.0354 -0.50 % 237,054 120
1038 Octanox logo Octanox OTX 0.0277 -0.50 % 235,412 0
1039 Coin(O) logo Coin(O) CNO 0.0022 -0.49 % 234,317 8
1040 Chronos logo Chronos CRX 0.0031 -0.48 % 230,049 0
1041 Shilling logo Shilling SH 0.0323 -0.50 % 229,382 0
1042 Altcoin logo Altcoin ALT 1.84 -0.51 % 226,043 207
1043 Blackstar logo Blackstar BSTAR 0.0004 -0.28 % 225,886 0
1044 Cashcoin logo Cashcoin CASH 0.0042 -0.50 % 224,164 133
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0557 -0.11 % 220,797 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0027 -0.47 % 219,325 0
1048 Renos logo Renos RNS 0.0065 -0.51 % 216,704 29
1049 Honey logo Honey HONEY 0.46 -0.51 % 210,528 162
1050 VIP Tokens logo VIP Tokens VIP 0.0025 -0.12 % 207,713 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.44 -0.50 % 206,647 0
1052 Uro logo Uro URO 0.1703 -0.11 % 205,556 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0161 -0.51 % 201,695 41
1054 BlazeCoin logo BlazeCoin BLZ 0.0003 -0.62 % 197,179 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0186 -0.11 % 192,745 50
1057 Impact logo Impact IMX 0.0017 -0.46 % 191,945 0
1058 300 Token logo 300 Token 300 630.72 -0.50 % 189,216 21
1059 Swing logo Swing SWING 0.0496 -0.50 % 188,403 149
1060 Debitcoin logo Debitcoin DBTC 0.0105 -0.50 % 188,125 0
1062 Printerium logo Printerium PRX 0.0158 -0.51 % 187,346 0
1063 MindCoin logo MindCoin MND 0.0117 -0.50 % 185,343 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2335 -0.11 % 185,222 95
1065 Signatum logo Signatum SIGT 0.0017 -0.47 % 184,596 4
1067 Embers logo Embers MBRS 0.0036 -0.53 % 179,512 444
1068 Titcoin logo Titcoin TIT 0.0036 -0.11 % 179,147 33
1069 Ripto Bux logo Ripto Bux RBX 0.0005 -0.64 % 176,343 0
1070 LanaCoin logo LanaCoin LANA 0.0002 -0.58 % 169,766 212
1071 Unrealcoin logo Unrealcoin URC 0.0241 -0.11 % 169,542 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0056 -0.52 % 167,116 0
1074 BoostCoin logo BoostCoin BOST 0.0140 -0.50 % 166,203 0
1075 EGO logo EGO EGO 0.0028 -0.51 % 165,191 0
1076 Onix logo Onix ONX 0.0015 -0.45 % 164,752 149
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 163,964 0
1078 Zurcoin logo Zurcoin ZUR 0.0019 -0.11 % 162,778 220
1080 Creatio logo Creatio XCRE 0.0079 -0.11 % 161,807 0
1081 RevolverCoin logo RevolverCoin XRE 0.0068 -0.12 % 159,709 8
1082 BERNcash logo BERNcash BERN 0.0022 -0.49 % 158,319 0
1083 SixEleven logo SixEleven 611 0.34 -0.51 % 158,162 510
1084 Quatloo logo Quatloo QTL 0.0204 -0.50 % 157,818 0
1085 Beatcoin logo Beatcoin XBTS 0.1031 -0.11 % 157,249 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0016 -0.51 % 157,092 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 -0.38 % 156,441 0
1091 Shadow Token logo Shadow Token SHDW 0.0221 -0.50 % 154,380 8
1092 Doubloon logo Doubloon BOAT 0.0021 -0.51 % 154,039 0
1093 Sativacoin logo Sativacoin STV 0.0214 -0.50 % 151,754 0
1094 FUNCoin logo FUNCoin FUNC 0.0259 -0.50 % 151,597 0
1095 Kurrent logo Kurrent KURT 0.0024 -0.53 % 149,187 0
1096 SecretCoin logo SecretCoin SCRT 0.0352 -0.50 % 149,038 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.0875 -0.50 % 146,450 0
1099 Ride My Car logo Ride My Car RIDE 0.0014 -0.48 % 145,865 0
1101 G3N logo G3N G3N 0.0191 -0.50 % 144,658 0
1102 Orlycoin logo Orlycoin ORLY 0.0039 -0.51 % 144,443 0
1104 Coin2.1 logo Coin2.1 C2 0.0018 -0.49 % 143,464 0
1105 8Bit logo 8Bit 8BIT 0.0964 -0.51 % 141,536 174
1106 Digital Money Bits logo Digital Money Bits DMB 0.0015 -0.45 % 141,021 502
1107 RedCoin logo RedCoin RED 0.0019 -0.48 % 139,367 1,754
1108 SecureCoin logo SecureCoin SRC 0.0145 -0.50 % 139,114 87
1109 Cryptojacks logo Cryptojacks CJ 0.0003 -0.58 % 139,018 12
1110 Jewels logo Jewels JWL 0.0069 -0.49 % 138,533 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 -0.75 % 135,244 0
1116 CRTCoin logo CRTCoin CRT 1.64 -0.50 % 130,205 71
1117 LetItRide logo LetItRide LIR 0.0034 -0.52 % 129,865 0
1118 MojoCoin logo MojoCoin MOJO 0.0106 -0.51 % 129,737 0
1119 Evil Coin logo Evil Coin EVIL 0.0062 -0.52 % 129,376 71
1120 Frazcoin logo Frazcoin FRAZ 0.0132 -0.50 % 128,115 0
1121 X-Coin logo X-Coin XCO 0.0102 -0.11 % 126,519 336
1123 GoldPieces logo GoldPieces GP 0.0997 -0.50 % 121,704 0
1125 PayCon logo PayCon CON 0.0051 -0.49 % 117,266 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0026 -0.50 % 116,076 25
1127 RonPaulCoin logo RonPaulCoin RPC 0.1130 -0.50 % 114,342 0
1130 PIECoin logo PIECoin PIE 0.0101 -0.51 % 112,186 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0054 -0.50 % 111,518 0
1133 LeaCoin logo LeaCoin LEA 0.0003 -0.37 % 108,686 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0028 -0.11 % 107,118 0
1136 PureVidz logo PureVidz VIDZ 0.0009 -0.12 % 107,093 4
1137 Qibuck Asset logo Qibuck Asset QBK 0.0641 -0.50 % 107,056 0
1139 Centurion logo Centurion CNT 0.0014 -0.52 % 105,065 33
1140 Zonecoin logo Zonecoin ZNE 0.0406 -0.11 % 104,912 0
1142 NevaCoin logo NevaCoin NEVA 0.0290 -0.50 % 104,269 601
1143 ChainCoin logo ChainCoin CHC 0.0067 -0.51 % 104,248 0
1144 Allion logo Allion ALL 0.0168 -0.50 % 103,867 46
1145 Dollarcoin logo Dollarcoin DLC 0.0111 -0.51 % 101,200 8
1146 ParkByte logo ParkByte PKB 0.0212 -0.50 % 100,897 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0017 -0.53 % 99,894 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1100 -0.50 % 98,330 0
1149 JobsCoin logo JobsCoin JOBS 0.0009 -0.54 % 98,061 0
1150 Torcoin logo Torcoin TOR 0.31 -0.11 % 97,712 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.37 -0.50 % 96,103 0
1153 Visio logo Visio VISIO 0.0018 -0.16 % 94,473 0
1154 Dreamcoin logo Dreamcoin DRM 0.0376 -0.50 % 94,137 12
1156 SydPak logo SydPak SDP 0.57 -0.50 % 92,308 0
1157 Neuro logo Neuro NRO 0.0015 -0.45 % 91,400 174
1158 Acoin logo Acoin ACOIN 0.0747 -0.51 % 91,155 137
1159 Eternity logo Eternity ENT 0.0185 -0.50 % 89,567 54
1160 Xonecoin logo Xonecoin XOC 0.2123 -0.11 % 89,161 0
1162 Vector logo Vector VEC2 0.0049 -0.10 % 88,758 0
1163 Californium logo Californium CF 0.0361 -0.50 % 88,269 12
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0018 -0.51 % 88,132 216
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0043 -0.51 % 87,746 0
1166 Steps logo Steps STEPS 0.0046 -0.50 % 84,910 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0024 -0.49 % 84,055 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0060 -0.50 % 84,047 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0036 -0.53 % 83,782 46
1171 CoinonatX logo CoinonatX XCXT 0.0043 -0.12 % 83,516 25
1172 Credence logo Credence CRDNC 0.0243 -0.50 % 83,259 0
1173 SoonCoin logo SoonCoin SOON 0.0066 -0.51 % 82,662 0
1175 C-Bit logo C-Bit XCT 0.0005 -0.19 % 81,455 0
1177 PostCoin logo PostCoin POST 0.0050 -0.50 % 78,672 17
1178 Money logo Money $$$ 0.0017 -0.53 % 77,996 0
1179 Eryllium logo Eryllium ERY 0.0057 -0.51 % 75,209 0
1180 CompuCoin logo CompuCoin CPN 0.0038 -0.49 % 74,882 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0009 -0.58 % 73,783 4
1182 Destiny logo Destiny DES 0.0456 -0.50 % 72,883 0
1183 MACRON logo MACRON MCRN 0.0002 -0.55 % 72,617 0
1184 TajCoin logo TajCoin TAJ 0.0066 -0.11 % 71,697 340
1186 BitCoal logo BitCoal COAL 0.0154 -0.50 % 69,242 207
1187 Independent Money System logo Independent Money System IMS 0.0123 -0.51 % 66,019 0
1188 BipCoin logo BipCoin BIP 0.0400 -0.51 % 65,111 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0020 -0.50 % 62,913 0
1190 High Voltage logo High Voltage HVCO 0.0415 -0.50 % 62,075 4
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 0.00 % 60,645 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0124 -0.51 % 59,761 0
1193 PosEx logo PosEx PEX 0.0238 -0.51 % 58,297 66
1194 Flaxscript logo Flaxscript FLAX 0.0102 -0.50 % 57,202 0
1195 Litecred logo Litecred LTCR 0.0019 -0.48 % 56,846 50
1197 Eurocoin logo Eurocoin EUC 0.0044 -0.49 % 55,191 12

©2017-2019 CryptoReport