Market Cap (BRL)

1,069,357,540,586.08

24h Change

-0.66%

24h High

1,092,143,430,618.41

24h Low

1,059,455,055,018.82


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 28428.51 1.55 % 487,261,148,323 13,360,833,446
2 Ethereum logo Ethereum ETH 1730.76 -0.35 % 177,095,942,590 4,917,514,307
3 Ripple logo Ripple XRP 1.74 0.67 % 68,168,912,865 543,031,887
4 Bitcoin Cash logo Bitcoin Cash BCH 3052.02 1.97 % 52,680,604,769 1,937,532,852
5 EOS logo EOS EOS 29.95 -0.41 % 27,491,569,484 1,697,192,967
6 Stellar Lumens logo Stellar Lumens XLM 1.10 0.34 % 20,672,690,105 352,137,617
7 Litecoin logo Litecoin LTC 318.07 -1.09 % 18,262,705,418 897,381,572
8 Cardano logo Cardano ADA 0.67 5.54 % 17,219,918,517 468,012,435
9 IOTA logo IOTA MIOTA 3.75 -2.19 % 10,392,861,136 106,783,986
10 Tether logo Tether USDT 3.78 0.01 % 10,000,549,548 7,665,511,489
11 TRON logo TRON TRX 0.1340 -1.03 % 8,921,775,137 731,751,811
12 NEO logo NEO NEO 125.81 -2.58 % 8,344,255,137 258,933,861
13 Monero logo Monero XMR 485.35 -1.48 % 7,975,226,600 118,784,005
14 Dash logo Dash DASH 965.71 0.85 % 7,939,281,954 636,146,994
15 Ethereum Classic logo Ethereum Classic ETC 61.03 0.15 % 6,411,369,956 472,863,595
16 NEM logo NEM XEM 0.64 0.47 % 5,839,974,036 30,004,461
17 Tezos logo Tezos XTZ 8.21 2.19 % 5,014,780,223 6,467,811
18 Binance Coin logo Binance Coin BNB 45.63 -1.60 % 4,358,267,558 88,458,598
19 VeChain logo VeChain VEN 6.71 -0.49 % 3,766,766,384 87,085,863
20 OmiseGo logo OmiseGo OMG 26.48 1.14 % 3,782,894,038 105,320,716
21 Zcash logo Zcash ZEC 739.46 0.57 % 3,262,028,213 150,653,786
22 Qtum logo Qtum QTUM 30.12 1.28 % 2,670,552,358 575,594,259
24 0x logo 0x ZRX 4.34 0.03 % 2,325,846,888 84,716,867
25 Bytecoin logo Bytecoin BCN 0.0120 0.56 % 2,208,700,961 16,577,084
26 Decred logo Decred DCR 264.63 -3.01 % 2,151,873,422 8,829,186
28 Lisk logo Lisk LSK 19.21 1.13 % 2,078,122,741 26,170,159
29 BitShares logo BitShares BTS 0.77 0.16 % 2,037,726,654 18,414,037
30 ICON logo ICON ICX 5.31 -0.21 % 2,065,803,591 105,901,271
32 Bitcoin Gold logo Bitcoin Gold BTG 109.94 0.56 % 1,883,080,881 37,391,540
33 DigiByte logo DigiByte DGB 0.1747 6.07 % 1,849,812,536 15,546,760
34 Aeternity logo Aeternity AE 6.87 -0.21 % 1,600,844,606 17,652,865
35 Dogecoin logo Dogecoin DOGE 0.0132 2.73 % 1,523,791,892 41,709,412
36 Siacoin logo Siacoin SC 0.0409 -1.74 % 1,465,548,144 23,969,407
37 Augur logo Augur REP 133.21 24.12 % 1,465,309,792 207,836,361
38 Steem logo Steem STEEM 5.36 -3.45 % 1,428,818,658 8,201,440
39 Verge logo Verge XVG 0.0862 -2.19 % 1,316,901,417 14,589,316
40 Bytom logo Bytom BTM 1.28 -3.12 % 1,284,413,774 163,068,756
41 Basic Attention Token logo Basic Attention Token BAT 1.25 1.12 % 1,250,678,790 24,189,407
43 Golem logo Golem GNT 1.20 1.82 % 1,143,138,683 15,061,078
44 Waves logo Waves WAVES 10.57 -1.38 % 1,039,555,259 61,358,495
46 Stratis logo Stratis STRAT 10.54 0.00 % 1,043,895,749 10,520,227
47 RChain logo RChain RHOC 2.86 2.67 % 1,031,575,037 1,633,422
49 KuCoin logo KuCoin KCS 10.64 -2.45 % 964,034,787 890,252
50 Status logo Status SNT 0.28 -0.39 % 959,080,422 31,709,082
51 Hshare logo Hshare HSR 22.10 3.64 % 951,526,513 217,091,664
52 Populous logo Populous PPT 24.50 -4.45 % 900,880,288 15,927,421
56 DigixDAO logo DigixDAO DGD 364.20 -0.13 % 727,628,702 1,505,327
57 MaidSafeCoin logo MaidSafeCoin MAID 1.59 1.25 % 721,395,094 7,980,611
58 Ardor logo Ardor ARDR 0.72 2.65 % 714,856,541 26,881,235
60 Aion logo Aion AION 3.36 -1.22 % 633,634,776 9,325,242
61 Komodo logo Komodo KMD 5.89 -1.56 % 614,841,692 2,542,287
62 aelf logo aelf ELF 2.39 -6.06 % 597,475,404 60,967,686
63 Loopring logo Loopring LRC 1.07 2.45 % 612,974,596 15,932,929
64 Kin logo Kin KIN 0.0008 0.66 % 593,021,391 8,805,006
66 Decentraland logo Decentraland MANA 0.53 9.12 % 552,505,176 58,235,420
67 Ark logo Ark ARK 5.06 -0.89 % 526,702,687 6,475,355
69 Power Ledger logo Power Ledger POWR 1.40 0.83 % 523,948,967 27,401,282
70 MonaCoin logo MonaCoin MONA 8.22 -0.45 % 505,904,554 1,240,633
71 FunFair logo FunFair FUN 0.0978 -0.13 % 490,327,023 3,271,349
73 Kyber logo Kyber KNC 3.58 -0.73 % 480,483,130 16,286,618
74 ReddCoin logo ReddCoin RDD 0.0165 -3.65 % 473,276,170 5,459,252
75 Emercoin logo Emercoin EMC 11.03 0.93 % 470,536,622 6,316,165
76 Cryptonex logo Cryptonex CNX 10.69 -0.70 % 468,086,500 11,191,316
77 WAX logo WAX WAX 0.51 0.25 % 469,942,925 3,219,525
78 Monaco logo Monaco MCO 29.20 7.65 % 471,928,226 58,953,663
79 Dentacoin logo Dentacoin DCN 0.0014 -1.27 % 455,213,287 88,901
81 Bancor logo Bancor BNT 8.43 0.35 % 431,803,393 20,488,228
82 TenX logo TenX PAY 3.91 6.05 % 426,266,209 42,238,664
83 ZenCash logo ZenCash ZEN 98.17 -4.19 % 425,540,674 4,247,217
84 Gas logo Gas GAS 41.84 -0.14 % 423,231,816 11,244,430
85 PIVX logo PIVX PIVX 7.40 6.14 % 424,420,566 10,618,495
86 Nxt logo Nxt NXT 0.39 3.60 % 391,804,811 11,897,300
87 Paypex logo Paypex PAYX 5.86 -0.20 % 399,723,933 165,660
89 Nuls logo Nuls NULS 9.35 5.75 % 381,347,936 5,163,882
90 SmartCash logo SmartCash SMART 0.35 4.95 % 366,227,445 11,373,141
91 Enigma logo Enigma ENG 4.73 -4.11 % 359,908,658 6,185,606
92 ZCoin logo ZCoin XZC 65.83 0.48 % 335,600,126 5,919,207
93 Ethos logo Ethos ETHOS 4.52 -0.46 % 356,910,313 8,814,776
94 QASH logo QASH QASH 1.02 -1.30 % 354,248,400 4,745,724
95 Veritaseum logo Veritaseum VERI 172.99 -3.81 % 352,637,864 3,877,571
96 Metaverse ETP logo Metaverse ETP ETP 7.52 -3.82 % 345,452,545 27,537,235
98 Gifto logo Gifto GTO 0.64 -3.15 % 342,544,773 215,457,133
99 Substratum logo Substratum SUB 0.89 -2.36 % 342,588,992 5,542,507
101 Electroneum logo Electroneum ETN 0.0434 -1.52 % 326,170,890 1,608,914
102 Factom logo Factom FCT 37.11 2.25 % 333,585,028 847,999
104 Nexus logo Nexus NXS 5.35 5.06 % 321,879,847 5,047,017
105 SALT logo SALT SALT 4.95 10.31 % 314,891,732 13,681,704
106 Byteball logo Byteball GBYTE 486.83 2.39 % 314,464,992 175,973
107 SysCoin logo SysCoin SYS 0.57 -0.02 % 305,876,697 1,980,197
109 Storm logo Storm STORM 0.0677 1.51 % 303,488,255 12,085,839
111 Dragonchain logo Dragonchain DRGN 1.20 0.06 % 292,245,157 4,972,514
114 ChainLink logo ChainLink LINK 0.79 -3.02 % 277,330,356 3,579,952
115 Blocknet logo Blocknet BLOCK 50.44 13.56 % 264,688,524 1,825,741
120 Civic logo Civic CVC 0.72 -1.79 % 246,724,974 15,970,878
121 Santiment Network Token logo Santiment Network Token SAN 3.92 0.07 % 245,685,932 7,616,019
122 Storj logo Storj STORJ 1.80 1.19 % 245,774,852 6,560,005
123 BitcoinDark logo BitcoinDark BTCD 185.81 -2.27 % 239,479,084 6,658
124 Iconomi logo Iconomi ICN 2.39 -0.81 % 235,725,720 1,024,904
125 Skycoin logo Skycoin SKY 23.38 -1.37 % 234,078,268 2,942,111
127 Particl logo Particl PART 21.81 5.28 % 221,360,062 1,116,302
129 iExec RLC logo iExec RLC RLC 2.67 -0.70 % 214,558,450 994,959
130 Gnosis logo Gnosis GNO 193.95 -1.36 % 214,150,028 4,454,768
132 PRIZM logo PRIZM PZM 3.70 4.36 % 203,715,621 65,404
133 DeepBrain logo DeepBrain DBC 0.1317 -3.06 % 197,605,921 2,767,968
134 KickCoin logo KickCoin KICK 0.39 -11.90 % 200,508,488 22,776,723
135 Neblio logo Neblio NEBL 14.55 1.69 % 195,232,165 11,511,885
137 Request logo Request REQ 0.27 -2.62 % 186,962,435 1,315,453
141 Revain logo Revain R 0.96 -5.63 % 179,667,494 22,069,457
142 Raiden logo Raiden RDN 3.58 2.00 % 179,322,303 7,662,946
143 Time logo Time TNB 0.0748 -0.88 % 177,703,778 6,280,253
144 Ubiq logo Ubiq UBQ 4.22 1.35 % 173,097,990 249,623
145 Aragon logo Aragon ANT 6.26 0.42 % 176,625,549 483,392
147 Vertcoin logo Vertcoin VTC 3.85 -0.54 % 175,831,317 1,314,868
148 Enjin logo Enjin ENJ 0.2262 -0.32 % 172,118,927 8,112,603
149 Cindicator logo Cindicator CND 0.1187 -2.69 % 171,637,798 636,117
150 Groestlcoin logo Groestlcoin GRS 2.46 2.10 % 173,923,943 5,761,752
151 Achain logo Achain ACT 0.31 -1.59 % 169,697,093 24,691,196
152 Streamr logo Streamr DATA 0.25 0.84 % 169,100,593 4,071,541
154 Quantstamp logo Quantstamp QSP 0.27 -1.52 % 168,473,884 1,681,161
158 Amber logo Amber AMB 1.08 -2.12 % 155,981,231 1,243,530
160 Asch logo Asch XAS 1.66 2.65 % 155,305,999 12,376,795
164 Dynamic logo Dynamic DTR 0.1260 0.50 % 158,895,367 29,937
165 Po.et logo Po.et POE 0.0667 -3.73 % 153,066,932 5,416,663
167 Peercoin logo Peercoin PPC 5.96 6.00 % 145,058,249 1,704,440
168 SONM logo SONM SNM 0.41 7.36 % 152,320,250 6,418,318
169 DigitalNote logo DigitalNote XDN 0.0217 -1.76 % 149,733,212 4,950,295
170 Pillar logo Pillar PLR 0.57 -3.77 % 148,406,662 86,099
173 Dent logo Dent DENT 0.0137 4.80 % 145,186,774 19,554,210
174 WhiteCoin logo WhiteCoin XWC 0.57 3.71 % 145,284,816 473,871
175 BLOCKv logo BLOCKv VEE 0.0713 -5.84 % 140,341,156 3,478,998
176 SIRIN logo SIRIN SRN 0.62 -0.99 % 141,931,057 4,397,656
177 ZClassic logo ZClassic ZCL 31.38 -2.16 % 141,669,898 1,038,307
178 bitCNY logo bitCNY BITCNY 0.57 0.24 % 135,054,316 31,075,639
182 BridgeCoin logo BridgeCoin BCO 4.90 0.77 % 132,414,368 45,822
183 Genesis logo Genesis GVT 35.02 -0.09 % 130,038,722 8,426,910
184 Bread logo Bread BRD 1.48 -2.63 % 131,464,182 4,721,846
188 Metal logo Metal MTL 5.06 -0.03 % 127,848,767 6,256,110
189 Soarcoin logo Soarcoin SOAR 0.1174 1.00 % 126,457,963 121,124
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.42 26.72 % 130,045,682 13,902,534
192 Unobtanium logo Unobtanium UNO 631.47 20.02 % 127,280,879 399,760
195 Edgeless logo Edgeless EDG 1.27 0.75 % 123,401,543 1,326,207
196 BitBay logo BitBay BAY 0.1172 2.90 % 118,608,367 94,654
199 GameCredits logo GameCredits GAME 1.84 -1.70 % 118,483,063 909,562
202 ETHLend logo ETHLend LEND 0.1009 -2.20 % 113,076,763 1,201,669
203 Red logo Red RPX 0.1380 -0.19 % 112,235,426 1,277,715
204 Viacoin logo Viacoin VIA 4.66 2.88 % 109,469,763 1,619,382
205 Einsteinium logo Einsteinium EMC2 0.50 1.83 % 110,055,546 1,224,514
206 AdEx logo AdEx ADX 1.47 0.50 % 107,843,651 2,459,202
207 Primecoin logo Primecoin XPM 4.41 -11.04 % 104,277,751 1,151,792
208 MinexCoin logo MinexCoin MNX 26.50 3.01 % 105,407,011 249,201
209 Bitcore logo Bitcore BTX 6.86 -3.81 % 107,244,835 1,169,250
210 IoT logo IoT ITC 1.74 2.14 % 105,512,001 9,254,662
212 NAV Coin logo NAV Coin NAV 1.61 -4.68 % 103,965,130 1,735,191
214 Tao logo Tao XTO 3.12 1.06 % 102,914,756 1,158
215 InflationCoin logo InflationCoin IFLT 0.0013 90.92 % 114,521,959 3,512
216 Eidoo logo Eidoo EDO 3.48 -3.51 % 101,682,354 7,237,697
217 Burst logo Burst BURST 0.0505 0.13 % 99,271,350 458,412
218 Electra logo Electra ECA 0.0036 -3.25 % 95,901,635 468,578
220 SaluS logo SaluS SLS 98.27 -2.97 % 99,277,110 177,207
223 Ink logo Ink INK 0.2097 -7.98 % 97,233,154 12,668,317
225 Delphy logo Delphy DPY 2.21 0.01 % 94,018,125 5,096,396
227 Aeon logo Aeon AEON 6.00 1.54 % 94,936,352 91,550
228 Namecoin logo Namecoin NMC 6.11 8.50 % 87,983,271 340,139
232 Gulden logo Gulden NLG 0.2223 0.00 % 89,234,644 128,533
235 AirSwap logo AirSwap AST 0.56 3.33 % 84,440,170 1,817,808
236 Wagerr logo Wagerr WGR 0.47 0.82 % 84,793,030 91,470
237 SingularDTV logo SingularDTV SNGLS 0.1400 -2.46 % 83,585,861 1,021,169
238 Counterparty logo Counterparty XCP 31.93 5.72 % 83,521,072 142,140
239 ION logo ION ION 3.85 1.10 % 82,726,153 48,225
240 district0x logo district0x DNT 0.1382 -2.54 % 82,912,960 2,180,049
244 SpankChain logo SpankChain SPANK 0.27 0.46 % 79,833,530 947,138
245 Ripio logo Ripio RCN 0.1629 -2.21 % 80,278,294 5,918,754
246 MobileGo logo MobileGo MGO 0.81 -9.80 % 81,627,358 1,587,529
247 LBRY Credits logo LBRY Credits LBC 0.48 2.62 % 79,887,907 509,202
248 UTRUST logo UTRUST UTK 0.26 -4.78 % 79,803,057 840,307
249 TokenCard logo TokenCard TKN 3.24 2.34 % 78,417,621 440,931
250 Mothership logo Mothership MSP 0.55 2.00 % 77,329,449 356,719
252 Wings logo Wings WINGS 0.86 -1.37 % 76,529,049 4,901,972
253 CloakCoin logo CloakCoin CLOAK 14.74 0.65 % 76,147,863 1,260,483
254 FairCoin logo FairCoin FAIR 1.41 1.87 % 77,252,996 11
255 Cobinhood logo Cobinhood COB 0.1996 3.57 % 73,381,978 97,744
256 PayPie logo PayPie PPP 0.91 0.30 % 73,648,075 71,662
257 LEOcoin logo LEOcoin LEO 0.71 3.67 % 72,355,207 4,367,553
258 Lykke logo Lykke LKK 0.2260 0.09 % 71,612,957 0
259 Steem Dollars logo Steem Dollars SBD 4.74 1.04 % 73,730,194 1,161,709
260 Modum logo Modum MOD 3.96 0.08 % 69,586,115 232,520
261 Presearch logo Presearch PRE 0.46 -1.29 % 72,423,232 267,297
263 Feathercoin logo Feathercoin FTC 0.34 -4.21 % 70,356,944 409,297
265 Tierion logo Tierion TNT 0.1566 -1.10 % 67,233,695 1,869,447
266 HempCoin logo HempCoin THC 0.28 -7.90 % 64,782,678 794,266
267 Lunyr logo Lunyr LUN 29.37 2.16 % 67,606,004 12,130,766
268 DECENT logo DECENT DCT 1.28 6.46 % 65,512,355 869,105
269 OracleChain logo OracleChain OCT 2.12 1.69 % 63,364,672 138,024
271 Phore logo Phore PHR 4.61 -1.76 % 63,297,741 2,485,325
272 WaBi logo WaBi WABI 1.37 -0.86 % 61,591,415 575,983
273 Primas logo Primas PST 1.10 0.33 % 61,130,362 2,772,083
274 TaaS logo TaaS TAAS 7.15 0.67 % 58,181,449 660,195
275 DecentBet logo DecentBet DBET 0.44 -6.88 % 57,671,580 206,536
276 Etherparty logo Etherparty FUEL 0.1182 -4.74 % 58,130,758 584,161
278 YOYOW logo YOYOW YOYOW 0.2077 0.55 % 56,748,169 469,480
279 Credo logo Credo CREDO 0.1096 -17.75 % 60,288,871 3,927
280 Peerplays logo Peerplays PPY 12.76 1.62 % 58,258,789 8
281 Elastic logo Elastic XEL 0.59 2.57 % 55,478,603 36,214
282 Stox logo Stox STX 1.09 -6.59 % 53,844,765 4,685,858
283 Linda logo Linda LINDA 0.0060 -3.80 % 54,057,175 280,013
284 Mercury logo Mercury MER 0.54 1.01 % 54,667,969 1,314,464
285 Pascal Coin logo Pascal Coin PASC 2.36 1.73 % 51,997,767 1,550,421
286 Experience logo Experience XP 0.0002 -6.33 % 52,502,533 78,022
287 Pura logo Pura PURA 0.31 -0.89 % 53,276,048 175,355
288 Synereo logo Synereo AMP 0.52 0.51 % 51,848,234 58,931
289 Shift logo Shift SHIFT 4.24 -0.01 % 51,885,161 91,425
290 VIBE logo VIBE VIBE 0.26 -0.97 % 52,618,203 355,440
291 Melon logo Melon MLN 85.45 0.12 % 51,567,512 718,949
292 BlockMason logo BlockMason BCPT 0.69 -0.97 % 51,060,441 4,399,014
293 FirstBlood logo FirstBlood 1ST 0.58 2.96 % 50,112,847 8,881,696
294 E-Currency Coin logo E-Currency Coin ECC 0.0019 -21.37 % 49,609,899 16,704
295 Viberate logo Viberate VIB 0.28 5.66 % 49,404,253 5,142,116
296 Unikoin logo Unikoin UKG 0.34 1.29 % 49,511,499 223,414
297 Medibloc logo Medibloc MED 0.0162 10.10 % 48,838,859 311,259
298 Propy logo Propy PRO 2.53 -2.15 % 49,390,099 3,830,379
299 XtraBYtes logo XtraBYtes XBY 0.1113 1.03 % 47,212,834 15,500
300 Boolberry logo Boolberry BBR 4.11 -5.21 % 48,596,667 16,032
301 Humaniq logo Humaniq HMQ 0.26 3.10 % 47,294,417 315,344
302 Decision logo Decision HST 1.52 -2.52 % 48,538,083 161,443
304 Polybius logo Polybius PLBT 11.71 2.30 % 48,875,929 53,465
305 Cofound.it logo Cofound.it CFI 0.1401 1.25 % 45,539,999 500,484
306 Dimecoin logo Dimecoin DIME 0.0001 15.28 % 45,423,095 20,340
307 Pepe Cash logo Pepe Cash PEPECASH 0.0653 -0.78 % 45,624,498 258,458
308 bitUSD logo bitUSD BITUSD 3.85 -0.34 % 44,884,387 144,886
309 DeepOnion logo DeepOnion ONION 2.88 0.29 % 45,110,577 40,111
310 Incent logo Incent INCNT 0.97 -0.72 % 45,410,217 3,957
312 BlackCoin logo BlackCoin BLK 0.56 6.86 % 43,023,348 1,517,130
313 Moeda logo Moeda MDA 2.15 0.43 % 42,750,404 2,434,105
314 Triggers logo Triggers TRIG 1.32 -0.68 % 43,103,917 416,785
315 Everex logo Everex EVX 2.56 1.28 % 42,501,011 476,281
316 Numeraire logo Numeraire NMR 31.21 4.00 % 41,971,193 150,028
317 SHIELD logo SHIELD XSH 0.0839 -3.07 % 42,855,881 16,885
318 GridCoin logo GridCoin GRC 0.1084 0.81 % 42,858,816 13,995
319 Quantum logo Quantum QAU 0.56 0.63 % 42,032,304 794,817
320 iXledger logo iXledger IXT 1.17 -5.12 % 43,631,384 1,138,536
321 Maecenas logo Maecenas ART 1.05 3.93 % 41,216,276 23,222
322 SunContract logo SunContract SNC 0.34 -0.85 % 41,076,505 4,963,763
324 AurumCoin logo AurumCoin AU 138.57 -9.93 % 41,288,813 5,466
325 Zeusshield logo Zeusshield ZSC 0.0351 -5.04 % 40,434,911 641,945
326 SolarCoin logo SolarCoin SLR 0.66 2.02 % 28,665,865 28,254
327 Expanse logo Expanse EXP 3.70 1.23 % 39,107,662 61,507
328 Blocktix logo Blocktix TIX 1.01 0.98 % 40,266,890 2,291,219
329 PotCoin logo PotCoin POT 0.1765 -0.41 % 38,890,601 170,334
330 Rubycoin logo Rubycoin RBY 1.39 7.99 % 36,189,875 23,373
331 Mooncoin logo Mooncoin MOON 0.0002 2.41 % 38,297,760 6,771
332 Rialto logo Rialto XRL 0.49 4.68 % 38,123,382 5,598
333 Diamond logo Diamond DMD 13.21 0.24 % 37,919,373 124,074
334 LAToken logo LAToken LA 0.46 -0.28 % 37,374,071 17,951,140
335 Databits logo Databits DTB 1.63 3.83 % 37,041,110 85,808
336 VeriCoin logo VeriCoin VRC 1.19 2.15 % 37,604,931 509,119
337 E-Dinar Coin logo E-Dinar Coin EDR 0.0403 3.46 % 36,145,339 125,108
338 Grid+ logo Grid+ GRID 0.92 -15.73 % 36,034,377 11,023
339 COSS logo COSS COSS 0.31 1.25 % 37,048,579 379,051
340 Radium logo Radium RADS 9.98 1.34 % 34,967,496 5,149
342 MonetaryUnit logo MonetaryUnit MUE 0.25 1.57 % 34,863,878 49,315
343 Paragon logo Paragon PRG 0.51 0.43 % 33,754,385 364,184
344 Crown logo Crown CRW 1.77 -2.09 % 34,247,249 26,621
345 Clams logo Clams CLAM 10.54 -1.17 % 33,100,463 32,445
346 I/O Coin logo I/O Coin IOC 2.01 8.89 % 33,829,699 9,178
347 adToken logo adToken ADT 0.0567 0.37 % 34,028,887 149,926
348 SIBCoin logo SIBCoin SIB 2.01 -1.92 % 34,653,211 218,042
349 NewYorkCoin logo NewYorkCoin NYC 0.0002 -4.49 % 32,818,402 43,781
350 Monetha logo Monetha MTH 0.1479 2.10 % 32,709,069 2,425,686
352 Bodhi logo Bodhi BOT 0.79 0.78 % 31,495,268 2,982,671
353 The logo The TCC 0.1895 1.27 % 31,618,381 3,818
354 NoLimitCoin logo NoLimitCoin NLC2 0.1468 2.45 % 31,138,603 139,854
355 DNotes logo DNotes NOTE 0.25 50.81 % 33,650,470 203,681
356 Global Currency Reserve logo Global Currency Reserve GCR 0.29 4.97 % 30,661,412 24,678
357 Aeron logo Aeron ARN 2.33 -3.85 % 30,322,386 17,286,501
358 Matchpool logo Matchpool GUP 0.42 1.82 % 31,267,630 2,481,410
359 ToaCoin logo ToaCoin TOA 0.0119 5.77 % 30,969,917 179,323
360 Novacoin logo Novacoin NVC 13.99 23.54 % 29,692,523 186,242
361 Chronobank logo Chronobank TIME 40.67 -1.28 % 29,145,587 601,321
362 Agrello logo Agrello DLT 0.33 -2.77 % 28,336,926 319,173
363 CVCoin logo CVCoin CVCOIN 2.89 7.88 % 28,475,459 125,059
364 Dynamic logo Dynamic DYN 5.49 1.28 % 28,143,694 83,824
365 Ecobit logo Ecobit ECOB 0.0623 -2.74 % 28,053,571 460
366 Flash logo Flash FLASH 0.0291 18.80 % 27,558,733 19,921
367 FlorinCoin logo FlorinCoin FLO 0.1834 7.51 % 26,581,621 49,209
368 DubaiCoin logo DubaiCoin DBIX 11.74 -4.96 % 26,126,562 111,550
369 ZrCoin logo ZrCoin ZRC 6.80 3.42 % 25,525,784 834,596
370 Etheroll logo Etheroll DICE 3.73 11.37 % 25,865,735 379,413
371 Russian logo Russian RMC 17292.61 2.91 % 26,031,938 1,124
372 Omni logo Omni OMNI 45.42 -4.24 % 25,466,612 46,275
373 Gambit logo Gambit GAM 21.09 -0.46 % 24,295,910 4,546
374 Myriad logo Myriad XMY 0.0156 -0.27 % 25,277,998 19,495
375 ATMChain logo ATMChain ATM 0.0058 36.01 % 27,239,047 37,406
376 Hexx logo Hexx HXX 14.88 15.37 % 25,256,017 265,512
377 Golos logo Golos GOLOS 0.1860 -1.76 % 22,144,051 15,236
378 KiloCoin logo KiloCoin KLC 0.1195 0.09 % 23,450,125 0
379 Xaurum logo Xaurum XAUR 0.1846 14.00 % 22,918,908 8,220
381 APX logo APX APX 31.48 -4.90 % 22,138,272 411
382 AirToken logo AirToken AIR 0.0213 35.99 % 22,405,904 17,169,862
383 Sequence logo Sequence SEQ 0.48 2.25 % 22,116,819 698
384 NeosCoin logo NeosCoin NEOS 5.57 -3.07 % 21,944,489 28,119
385 Rivetz logo Rivetz RVT 0.82 3.81 % 21,147,443 256,010
387 Musicoin logo Musicoin MUSIC 0.0267 0.13 % 20,882,964 75,672
388 Pandacoin logo Pandacoin PND 0.0006 12.57 % 22,242,115 7,624
389 FoldingCoin logo FoldingCoin FLDC 0.0332 -4.23 % 20,567,326 66,317
390 Aventus logo Aventus AVT 3.09 -15.47 % 18,514,900 154,924
392 Nexium logo Nexium NXC 0.29 -2.07 % 19,872,169 16,843
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,284,361 54,901
394 Spectrecoin logo Spectrecoin XSPEC 0.96 -2.84 % 19,863,168 2,690
395 LoMoCoin logo LoMoCoin LMC 0.0831 -6.11 % 19,847,060 23,916
396 BitDice logo BitDice CSNO 0.28 12.64 % 19,847,860 279
397 Rise logo Rise RISE 0.1547 -0.74 % 19,633,640 1,652
398 DomRaider logo DomRaider DRT 0.0330 6.95 % 19,460,435 620,251
399 BitSend logo BitSend BSD 0.99 -4.34 % 19,359,345 148,851
400 Swarm City logo Swarm City SWT 2.31 -0.71 % 19,426,409 14,761
401 Mysterium logo Mysterium MYST 0.80 -1.25 % 18,643,369 349,076
402 Espers logo Espers ESP 0.0008 3.79 % 18,631,373 12,856
403 OKCash logo OKCash OK 0.25 -2.40 % 18,585,514 128,526
404 Dotcoin logo Dotcoin DOT 0.0584 2.24 % 18,191,332 10,725
405 BitConnect logo BitConnect BCC 2.13 0.09 % 20,814,663 0
406 InvestFeed logo InvestFeed IFT 0.0943 1.32 % 18,209,398 10,698
407 Curecoin logo Curecoin CURE 0.75 -6.28 % 17,974,064 48,470
408 Bitcrystals logo Bitcrystals BCY 0.78 2.77 % 17,998,965 11,445
409 Patientory logo Patientory PTOY 0.26 4.67 % 18,105,698 528,018
410 B2B logo B2B B2B 1.04 -0.83 % 17,020,343 359,891
411 bitqy logo bitqy BQ 0.0054 -15.92 % 16,766,118 751
412 PinkCoin logo PinkCoin PINK 0.0437 -0.41 % 16,703,603 35,229
413 Waves Community Token logo Waves Community Token WCT 1.66 -0.79 % 16,050,070 101,803
414 Solaris logo Solaris XLR 11.24 3.91 % 17,750,499 67,022
415 Energycoin logo Energycoin ENRG 0.1301 0.44 % 16,167,067 31,114
416 ICOS logo ICOS ICOS 29.96 -12.56 % 15,742,776 1,728
417 Nimiq logo Nimiq NET 1.57 0.09 % 16,495,565 608,474
417 TrueFlip logo TrueFlip TFL 2.51 -0.28 % 15,775,542 885,073
418 Hubii logo Hubii HBT 1.13 -0.97 % 15,325,349 0
420 Universal Currency logo Universal Currency UNIT 1.01 -4.13 % 15,397,672 116,398
421 Target logo Target TGT 0.0159 -15.78 % 15,123,079 264
422 OBITS logo OBITS OBITS 0.94 -10.37 % 15,193,157 128
423 AsiaCoin logo AsiaCoin AC 0.0086 4.91 % 14,691,568 26
424 Pluton logo Pluton PLU 17.24 0.09 % 14,652,604 0
425 MaxCoin logo MaxCoin MAX 0.2371 -4.58 % 14,797,871 2,825
426 Mintcoin logo Mintcoin MINT 0.0006 1.43 % 14,121,123 1,720
427 Primalbase Token logo Primalbase Token PBT 11248.28 -2.64 % 13,975,331 1,376,786
428 WeTrust logo WeTrust TRST 0.1515 0.44 % 13,998,403 345,062
429 BunnyCoin logo BunnyCoin BUN 0.0001 247.37 % 13,458,283 14,222
430 Circuits of Value logo Circuits of Value COVAL 0.0136 -2.75 % 13,584,945 17,790
431 Snovio logo Snovio SNOV 0.0330 -3.10 % 13,383,222 514,472
432 DAO.Casino logo DAO.Casino BET 0.0773 12.60 % 12,924,071 6,326
433 Syndicate logo Syndicate SYNX 0.66 -0.39 % 12,790,302 108,868
434 Bitcoin Plus logo Bitcoin Plus XBC 110.72 -3.04 % 12,390,356 13,335
435 Pesetacoin logo Pesetacoin PTC 0.0956 -0.41 % 13,272,935 3,086
436 ALIS logo ALIS ALIS 0.31 -3.77 % 12,123,086 14,350
437 Live Bela logo Live Bela BELA 0.32 -42.88 % 12,053,510 4,893
438 Open logo Open OTN 6.07 2.14 % 11,771,701 141,378
439 Tokes logo Tokes TKS 3.43 0.11 % 11,991,829 26,017
440 Opus logo Opus OPT 0.0842 -2.01 % 11,776,032 46,546
441 Auroracoin logo Auroracoin AUR 1.33 8.09 % 11,517,502 15,674
442 REAL logo REAL REAL 1.12 3.87 % 11,281,285 5,319
443 KoreCoin logo KoreCoin KORE 5.54 0.56 % 11,190,377 107,291
444 TransferCoin logo TransferCoin TX 1.66 2.37 % 10,965,783 245,519
445 GoldCoin logo GoldCoin GLD 0.27 -12.40 % 11,032,224 34,301
446 MyBit logo MyBit MYB 0.1525 -11.66 % 10,817,958 62,130
447 HEAT logo HEAT HEAT 0.30 -9.49 % 10,738,476 3,252
448 2GIVE logo 2GIVE 2GIVE 0.0201 -1.28 % 10,441,684 23,909
449 EuropeCoin logo EuropeCoin ERC 1.01 7.17 % 10,338,199 4,617
450 GeoCoin logo GeoCoin GEO 3.21 1.67 % 10,763,486 17,594
451 HelloGold logo HelloGold HGT 0.0391 11.06 % 10,291,238 3,425
452 Sumokoin logo Sumokoin SUMO 1.60 -0.27 % 9,899,886 266,719
453 DopeCoin logo DopeCoin DOPE 0.0859 -4.62 % 10,087,500 12,943
454 NuBits logo NuBits USNBT 0.88 2.67 % 9,195,558 177,716
455 Altcoin logo Altcoin ALT 77.14 26.67 % 9,502,094 6,722
456 CryptoCarbon logo CryptoCarbon CCRB 0.38 -4.40 % 9,385,018 70,504
457 Breakout Stake logo Breakout Stake BRX 1.51 -2.24 % 9,438,825 8,216
458 HiCoin logo HiCoin XHI 0.0021 -4.66 % 9,270,498 4,791
459 Qwark logo Qwark QWARK 0.1598 4.74 % 9,721,143 6,104
460 Sphere logo Sphere SPHR 3.15 -3.23 % 9,807,585 108,374
461 Starta logo Starta STA 1.76 -23.83 % 8,928,888 108,163
462 SpreadCoin logo SpreadCoin SPR 0.90 -3.16 % 9,246,593 7,612
463 Capricoin logo Capricoin CPC 4.45 -1.24 % 8,858,433 291,783
464 Riecoin logo Riecoin RIC 0.2001 -1.83 % 8,797,639 6,232
465 FedoraCoin logo FedoraCoin TIPS 0.0000 -8.89 % 8,630,164 12,264
466 ATBCoin logo ATBCoin ATB 0.1997 -9.35 % 8,396,743 2,993,286
467 VeriumReserve logo VeriumReserve VRM 4.94 3.10 % 8,767,083 13,531
468 Crave logo Crave CRAVE 0.56 8.95 % 8,780,437 7,722
469 vSlice logo vSlice VSL 0.25 0.92 % 8,387,048 1,181
470 Memetic logo Memetic MEME 0.35 1.32 % 8,177,373 40,907
471 EncryptoTel logo EncryptoTel ETT 0.1162 1.71 % 7,821,827 84,333
472 ExclusiveCoin logo ExclusiveCoin EXCL 1.69 0.18 % 8,048,229 75,476
473 Zeitcoin logo Zeitcoin ZEIT 0.0002 -7.59 % 7,558,303 8,288
474 AdShares logo AdShares ADST 0.40 -2.89 % 7,773,316 13,807
475 Carboncoin logo Carboncoin CARBON 0.0005 -8.29 % 7,657,013 200
476 Yocoin logo Yocoin YOC 0.0676 9.63 % 7,549,714 37,199
477 Voise logo Voise VOISE 0.0144 6.50 % 6,975,474 12,656
478 Sexcoin logo Sexcoin SXC 0.0564 7.72 % 6,869,782 10,325
479 PoSW Coin logo PoSW Coin POSW 0.1619 -0.35 % 7,130,779 19
480 Terracoin logo Terracoin TRC 0.32 -1.84 % 7,409,192 25,950
481 E-coin logo E-coin ECN 19.67 0.09 % 6,890,054 0
482 Rupaya logo Rupaya RUPX 0.2260 0.32 % 6,552,321 14,569
483 HyperStake logo HyperStake HYP 0.0051 -4.05 % 6,554,743 2,131
484 Zoin logo Zoin ZOI 0.37 -8.43 % 6,744,659 47,410
485 CannabisCoin logo CannabisCoin CANN 0.0868 0.05 % 6,716,419 39,194
486 Quark logo Quark QRK 0.0258 0.05 % 6,586,117 0
487 LiteDoge logo LiteDoge LDOGE 0.0004 13.96 % 6,121,945 3,240
488 Anoncoin logo Anoncoin ANC 2.96 -23.67 % 6,236,649 13,282
489 BlockCAT logo BlockCAT CAT 0.85 -7.45 % 6,488,170 6,420
490 Breakout logo Breakout BRK 0.33 2.95 % 6,167,842 2,377
491 Condensate logo Condensate RAIN 0.0244 2.41 % 6,074,422 41,899
492 Lampix logo Lampix PIX 0.0439 -13.24 % 5,941,143 3,904
493 RussiaCoin logo RussiaCoin RC 0.71 8.61 % 5,931,105 336
494 Ethbits logo Ethbits ETBS 4.18 -35.44 % 4,528,988 532
495 BlueCoin logo BlueCoin BLU 0.0102 -3.89 % 5,867,949 3,708
496 CampusCoin logo CampusCoin CMPCO 0.0122 -1.73 % 5,497,881 16,093
497 Fantomcoin logo Fantomcoin FCN 0.76 0.09 % 5,551,507 0
498 HunterCoin logo HunterCoin HUC 0.2376 -4.59 % 5,582,817 22,868
499 EverGreenCoin logo EverGreenCoin EGC 0.40 -9.73 % 5,655,856 7,035
500 Hush logo Hush HUSH 1.12 9.68 % 4,910,079 40,959
501 Neutron logo Neutron NTRN 0.1462 -6.31 % 5,485,605 5,704
502 Bitcloud logo Bitcloud BTDX 0.2271 6.33 % 5,479,513 588
503 TeslaCoin logo TeslaCoin TES 0.0702 3.06 % 6,088,590 158
504 Vcash logo Vcash XVC 0.34 1.60 % 5,358,702 13,482
505 Digitalcoin logo Digitalcoin DGC 0.1704 -11.90 % 4,760,738 4,795
506 CryptoPing logo CryptoPing PING 0.50 -2.28 % 5,009,622 10,581
507 Obsidian logo Obsidian ODN 0.1920 4.40 % 4,863,137 5,225
508 AudioCoin logo AudioCoin ADC 0.0053 -4.24 % 4,775,371 6,104
509 I0Coin logo I0Coin I0C 0.2293 -1.32 % 4,806,488 464
510 SkinCoin logo SkinCoin SKIN 0.0526 -3.40 % 4,331,810 59,900
511 ChainCoin logo ChainCoin CHC 0.34 -2.08 % 5,019,411 5,839
512 Xenon logo Xenon XNN 0.0153 -4.48 % 4,579,865 5,300
513 Denarius logo Denarius DNR 1.38 -2.91 % 4,511,450 7,333
514 vTorrent logo vTorrent VTR 0.38 -0.15 % 4,459,540 0
515 Ixcoin logo Ixcoin IXC 0.1996 7.97 % 4,186,411 509
516 e-Gulden logo e-Gulden EFL 0.26 -1.19 % 4,387,806 4,576
517 TrustPlus logo TrustPlus TRUST 0.1344 2.74 % 4,370,506 5,922
518 Kobocoin logo Kobocoin KOBO 0.1726 26.33 % 4,265,150 664
519 PutinCoin logo PutinCoin PUT 0.0095 5.86 % 4,030,095 5,926
520 Creativecoin logo Creativecoin CREA 0.25 0.43 % 3,910,729 3,169
521 Version logo Version V 0.0078 1.29 % 4,043,766 87
522 42-coin logo 42-coin 42 93625.50 -0.84 % 3,932,269 1,713
523 Magi logo Magi XMG 0.49 2.32 % 3,993,259 2,211
524 NobleCoin logo NobleCoin NOBL 0.0017 18.07 % 4,621,050 3,063
525 Universe logo Universe UNI 0.1304 1.26 % 3,957,811 72
526 Creditbit logo Creditbit CRB 0.2266 -7.65 % 3,776,620 21,291
527 PlatinumBAR logo PlatinumBAR XPTX 3.32 -2.36 % 3,795,636 1,875
528 EquiTrader logo EquiTrader EQT 0.34 16.69 % 3,698,002 1,879
529 Photon logo Photon PHO 0.0001 16.81 % 3,194,145 8,921
530 KekCoin logo KekCoin KEK 0.32 -1.32 % 3,445,697 1,607
531 DigitalPrice logo DigitalPrice DP 0.1735 1.27 % 3,426,167 449
532 WorldCoin logo WorldCoin WDC 0.0286 0.24 % 3,420,898 400
533 Farad logo Farad FRD 0.0247 0.09 % 3,352,736 0
534 Zero logo Zero ZER 1.03 2.09 % 3,070,313 13,456
535 808Coin logo 808Coin 808 0.0000 0.00 % 3,632,798 7,205
536 Sovereign Hero logo Sovereign Hero HERO 687.62 -0.58 % 3,270,342 1,173
537 FujiCoin logo FujiCoin FJC 0.0025 4.19 % 2,897,229 6,794
538 The Cypherfunks logo The Cypherfunks FUNK 0.0001 7.55 % 2,759,884 468
539 Argentum logo Argentum ARG 0.32 -4.21 % 3,117,594 977
540 Bytecent logo Bytecent BYC 1.42 -2.23 % 3,163,616 4,945
541 Etheriya logo Etheriya RIYA 1.95 1.21 % 3,090,042 0
542 IncaKoin logo IncaKoin NKA 0.0002 0.00 % 3,053,213 75
543 Masternodecoin logo Masternodecoin MTNC 0.0560 9.22 % 3,126,422 1,207
544 Woodcoin logo Woodcoin LOG 0.37 517.82 % 2,967,129 12,486
545 Dix Asset logo Dix Asset DIX 0.0000 15.38 % 2,880,778 9,627
546 Canada eCoin logo Canada eCoin CDN 0.0299 -5.88 % 2,907,410 3,995
547 Dinastycoin logo Dinastycoin DCY 0.0017 21.67 % 2,902,016 5,632
548 Orbitcoin logo Orbitcoin ORB 0.88 0.97 % 2,845,484 438
549 MetalCoin logo MetalCoin METAL 0.0360 0.62 % 2,808,512 4
550 UnbreakableCoin logo UnbreakableCoin UNB 1.20 1.37 % 2,780,699 20,710
551 Bitzeny logo Bitzeny ZNY 0.0366 1.66 % 2,699,199 1,762
552 Machinecoin logo Machinecoin MAC 0.1258 -3.28 % 2,703,673 2,218
553 NEVERDIE logo NEVERDIE NDC 0.0630 -12.71 % 2,592,134 1,373
554 UniCoin logo UniCoin UNIC 0.84 11.69 % 2,591,798 185
555 Elcoin logo Elcoin EL 0.2195 8.74 % 2,501,671 1,452
556 Darcrus logo Darcrus DAR 0.1803 -22.11 % 2,449,134 60
557 Monster Byte logo Monster Byte MBI 0.1419 -14.58 % 2,384,967 30
558 Adzcoin logo Adzcoin ADZ 0.0554 5.40 % 2,433,162 6,383
559 NuShares logo NuShares NSR 0.0008 -24.13 % 2,362,696 9,359
560 BigUp logo BigUp BIGUP 0.0011 30.23 % 2,293,003 739,379
561 InPay logo InPay INPAY 0.2348 -0.35 % 2,348,614 358
562 Deutsche eMark logo Deutsche eMark DEM 0.0571 1.32 % 2,296,768 1,837
563 PetroDollar logo PetroDollar XPD 0.0350 4.58 % 2,238,829 675
564 BriaCoin logo BriaCoin BRIA 2.87 -4.58 % 2,134,178 321
565 Moin logo Moin MOIN 0.28 1.38 % 2,188,477 513
566 Digital Money Bits logo Digital Money Bits DMB 0.0253 13.03 % 2,186,647 3,923
567 Cryptonite logo Cryptonite XCN 0.0051 8.84 % 2,176,552 1,124
568 Linx logo Linx LINX 0.0802 1.86 % 2,171,565 3,772
569 PopularCoin logo PopularCoin POP 0.0006 1.43 % 2,164,964 15
570 Unitus logo Unitus UIS 0.0360 -3.99 % 2,131,900 819
571 MarteXcoin logo MarteXcoin MXT 0.69 -0.03 % 2,103,276 358
572 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 2,081,717 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0230 0.08 % 2,081,351 0
574 FirstCoin logo FirstCoin FRST 0.0662 -0.25 % 2,134,895 4,504
575 Onix logo Onix ONX 0.0193 -1.70 % 2,001,175 12,694
576 Renos logo Renos RNS 0.0607 -3.27 % 2,030,837 268
577 FlutterCoin logo FlutterCoin FLT 0.0045 15.94 % 1,976,391 694
578 Trollcoin logo Trollcoin TROLL 0.0033 -6.54 % 1,962,977 151
579 Happycoin logo Happycoin HPC 0.1314 43.06 % 1,957,077 14,999
580 Unify logo Unify UNIFY 0.1052 11.82 % 2,121,081 614,649
581 InsaneCoin logo InsaneCoin INSN 0.0879 1.91 % 1,896,913 351
582 RouletteToken logo RouletteToken RLT 0.1865 -0.61 % 1,874,973 54,008
583 Synergy logo Synergy SNRG 0.48 1.29 % 1,846,677 41
584 HoboNickels logo HoboNickels HBN 0.0283 2.39 % 1,815,609 3,161
585 Piggycoin logo Piggycoin PIGGY 0.0034 1.34 % 1,666,969 53
586 BTCtalkcoin logo BTCtalkcoin TALK 0.0269 1.28 % 1,755,460 41
587 Cashcoin logo Cashcoin CASH 0.0369 -9.11 % 1,754,347 356,225
588 Bitdeal logo Bitdeal BDL 0.0100 -6.09 % 1,752,480 898
589 FundYourselfNow logo FundYourselfNow FYN 1.88 -10.65 % 1,747,361 558
590 Dashcoin logo Dashcoin DSH 0.0989 -3.97 % 1,734,456 8,488
591 SuperCoin logo SuperCoin SUPER 0.0348 -64.30 % 1,707,902 253
592 Startcoin logo Startcoin START 0.0380 5.28 % 1,704,145 45
593 Zennies logo Zennies ZENI 0.0017 0.00 % 1,665,804 0
594 Bata logo Bata BTA 0.33 -3.23 % 1,658,987 2,207
595 Embers logo Embers MBRS 0.0332 -4.26 % 1,671,368 2,343
596 Guncoin logo Guncoin GUN 0.0074 20.59 % 1,629,616 1,301
597 bitBTC logo bitBTC BITBTC 31224.42 0.06 % 1,593,681 121
598 TrumpCoin logo TrumpCoin TRUMP 0.2333 22.14 % 1,564,439 1,445
599 QubitCoin logo QubitCoin Q2C 0.0060 1.17 % 1,480,754 226
600 MCAP logo MCAP MCAP 0.1401 15.97 % 1,445,366 25,723
601 bitSilver logo bitSilver BITSILVER 67.23 0.50 % 1,454,314 0
602 Halcyon logo Halcyon HAL 0.2373 -0.28 % 1,448,166 1,252
603 Zetacoin logo Zetacoin ZET 0.0084 -0.86 % 1,384,486 218,148
604 TittieCoin logo TittieCoin TTC 0.0011 0.71 % 1,425,313 94
605 Fastcoin logo Fastcoin FST 0.0089 8.00 % 1,421,103 573
606 Bitradio logo Bitradio BRO 0.2151 -1.75 % 1,408,896 268
607 LanaCoin logo LanaCoin LANA 0.0015 -11.15 % 1,378,744 268
608 Bitstar logo Bitstar BITS 0.0699 -1.83 % 1,362,150 513
609 Truckcoin logo Truckcoin TRK 0.0067 -5.98 % 1,467,182 2,550
610 BitBar logo BitBar BTB 35.44 1.34 % 1,346,061 343
611 JetCoin logo JetCoin JET 0.2092 -2.42 % 1,346,619 101,392
612 Mao Zedong logo Mao Zedong MAO 0.2155 -10.75 % 1,352,112 2,392
613 iTicoin logo iTicoin ITI 41.53 -1.09 % 1,329,331 53
614 TagCoin logo TagCoin TAG 0.2024 1.47 % 1,300,865 121
615 Elementrem logo Elementrem ELE 0.0480 0.98 % 1,254,579 30
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.1902 0.09 % 1,248,970 0
617 Joulecoin logo Joulecoin XJO 0.0348 24.17 % 1,263,067 2,791
618 ICO OpenLedger logo ICO OpenLedger ICOO 2.67 -1.02 % 1,242,949 0
619 Veros logo Veros VRS 0.0922 -0.69 % 1,487,141 13,346
620 AquariusCoin logo AquariusCoin ARCO 0.65 3.82 % 1,189,979 347
621 Phoenixcoin logo Phoenixcoin PXC 0.0175 -12.82 % 1,194,464 649
622 Aricoin logo Aricoin ARI 0.0050 -4.16 % 1,165,900 94
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0654 -7.26 % 1,151,668 1,060
624 Triangles logo Triangles TRI 9.61 -0.01 % 1,161,540 0
625 ProCurrency logo ProCurrency PROC 0.0113 1.30 % 1,121,444 3,682
626 Bit20 logo Bit20 BTWTY 1082219.81 0.83 % 1,099,535 0
627 BritCoin logo BritCoin BRIT 0.0522 1.39 % 1,109,588 38
628 Kurrent logo Kurrent KURT 0.0173 194.01 % 1,062,329 132
629 Tigercoin logo Tigercoin TGC 0.0240 -0.12 % 1,060,273 2,463
630 Regalcoin logo Regalcoin REC 0.0826 6.59 % 1,056,417 332
631 Centurion logo Centurion CNT 0.0130 -0.72 % 1,012,968 25,916
632 Rimbit logo Rimbit RBT 0.0053 -8.09 % 1,020,950 456
633 SecureCoin logo SecureCoin SRC 0.0988 -7.91 % 863,654 2,501
634 Minereum logo Minereum MNE 0.29 -7.04 % 977,848 5,157
635 Bitcurrency logo Bitcurrency BTCR 0.0057 1.04 % 958,504 0
636 Sterlingcoin logo Sterlingcoin SLG 0.2261 15.15 % 959,575 91
637 bitGold logo bitGold BITGOLD 4994.77 -2.55 % 946,433 60
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0947 -0.01 % 979,376 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0638 -0.13 % 943,532 392
640 Prototanium logo Prototanium PR 4.75 4.17 % 937,051 166
641 Megacoin logo Megacoin MEC 0.0245 4.82 % 927,801 49
642 IslaCoin logo IslaCoin ISL 0.60 0.09 % 909,698 0
643 Nyancoin logo Nyancoin NYAN 0.0028 -36.83 % 913,602 8
644 Philosopher Stones logo Philosopher Stones PHS 0.1486 1.21 % 893,866 0
645 UltraCoin logo UltraCoin UTC 0.0187 48.80 % 1,095,883 1,811
646 Netko logo Netko NETKO 0.1595 -20.15 % 947,142 4,191
647 PayCoin logo PayCoin XPY 0.0764 -2.23 % 911,060 98
648 PostCoin logo PostCoin POST 0.0549 -2.49 % 872,254 1,996
649 HOdlcoin logo HOdlcoin HODL 0.0054 6.99 % 883,730 64
650 Rubies logo Rubies RBIES 0.0838 -1.54 % 873,020 11
651 Evil Coin logo Evil Coin EVIL 0.0407 -1.41 % 868,580 23
652 BlazeCoin logo BlazeCoin BLZ 0.0014 -0.21 % 862,024 1,045
653 Marscoin logo Marscoin MARS 0.0303 1.36 % 857,954 317
654 Titcoin logo Titcoin TIT 0.0172 0.95 % 850,700 189
655 Atomic Coin logo Atomic Coin ATOM 0.0499 -2.53 % 832,355 140
656 SmartCoin logo SmartCoin SMC 0.0331 1.37 % 820,766 79
657 Joincoin logo Joincoin J 0.27 1.47 % 835,018 45
658 GlobalCoin logo GlobalCoin GLC 0.0127 1.34 % 830,009 8
659 MojoCoin logo MojoCoin MOJO 0.0560 -7.62 % 684,338 1,237
660 ChessCoin logo ChessCoin CHESS 0.0150 1.26 % 811,985 15
661 KushCoin logo KushCoin KUSH 0.1428 -0.20 % 796,816 0
662 TEKcoin logo TEKcoin TEK 0.0006 1.25 % 800,864 494
663 Mineum logo Mineum MNM 0.0831 2.09 % 782,508 79
664 GlobalToken logo GlobalToken GLT 0.0280 4.68 % 782,331 0
665 Gapcoin logo Gapcoin GAP 0.0569 -1.09 % 770,999 158
666 GoldBlocks logo GoldBlocks GB 0.0490 16.41 % 762,643 1,860
667 Cream logo Cream CRM 0.0167 -10.88 % 752,281 35,260
668 Blakecoin logo Blakecoin BLC 0.0397 -24.38 % 747,905 223
669 Emerald Crypto logo Emerald Crypto EMD 0.0391 2.02 % 746,652 117
670 DaxxCoin logo DaxxCoin DAXX 0.0014 1.22 % 738,470 79
671 Impact logo Impact IMX 0.0065 5.98 % 718,036 174
672 Cannacoin logo Cannacoin CCN 0.1514 5.07 % 711,940 2,848
673 PureVidz logo PureVidz VIDZ 0.0055 20.20 % 684,519 332
674 EcoCoin logo EcoCoin ECO 0.59 -3.55 % 674,058 498
675 Freicoin logo Freicoin FRC 0.0218 -2.56 % 679,170 947
676 ParallelCoin logo ParallelCoin DUO 2.08 -14.65 % 654,495 226
677 Cryptojacks logo Cryptojacks CJ 0.0016 -2.15 % 668,717 709
678 Ratecoin logo Ratecoin XRA 0.0054 -7.37 % 659,098 2,388
679 Pakcoin logo Pakcoin PAK 0.0107 3.03 % 605,384 4,968
680 Swing logo Swing SWING 0.1820 0.76 % 631,903 60
681 LeaCoin logo LeaCoin LEA 0.0014 1.43 % 530,885 268
682 DigiCube logo DigiCube CUBE 0.0003 0.00 % 615,045 0
683 WavesGo logo WavesGo WGO 0.0684 2.43 % 603,449 634
684 300 Token logo 300 Token 300 2010.78 3.69 % 595,636 49
685 Octanox logo Octanox OTX 0.0709 -6.23 % 601,416 5,802
686 Dollarcoin logo Dollarcoin DLC 0.0652 1.40 % 593,890 38
687 SpaceCoin logo SpaceCoin SPACE 0.0220 -5.11 % 509,029 302
688 LiteBar logo LiteBar LTB 0.61 -0.07 % 574,425 490
689 C-Bit logo C-Bit XCT 0.0036 13.43 % 572,758 223
690 Helleniccoin logo Helleniccoin HNC 0.0085 26.46 % 571,882 422
691 Signatum logo Signatum SIGT 0.0051 1.37 % 550,361 4
692 NevaCoin logo NevaCoin NEVA 0.1704 -0.37 % 539,403 649
693 ParkByte logo ParkByte PKB 0.1106 0.09 % 526,981 0
694 RevolverCoin logo RevolverCoin XRE 0.0232 10.14 % 533,484 479
695 AllSafe logo AllSafe ASAFE2 0.0516 -6.78 % 470,366 351
696 Bitcoin 21 logo Bitcoin 21 XBTC21 0.64 1.27 % 509,575 15
697 High Voltage logo High Voltage HVCO 0.34 -0.36 % 505,732 366
698 bitEUR logo bitEUR BITEUR 4.57 0.09 % 492,593 0
699 Coin2.1 logo Coin2.1 C2 0.0074 2.25 % 582,464 117
700 BoostCoin logo BoostCoin BOST 0.0413 35.65 % 489,880 68
701 BERNcash logo BERNcash BERN 0.0068 -10.48 % 476,425 4
702 BitcoinFast logo BitcoinFast BCF 0.0312 2.44 % 480,212 1,848
703 Pascal Lite logo Pascal Lite PASL 0.0944 0.66 % 473,577 536
704 Influxcoin logo Influxcoin INFX 0.30 -22.77 % 498,945 3,282
705 Darsek logo Darsek KED 0.0198 1.32 % 461,509 26
706 Jin Coin logo Jin Coin JIN 0.0454 0.09 % 451,992 0
707 Acoin logo Acoin ACOIN 0.37 3.77 % 447,103 4
708 Bolivarcoin logo Bolivarcoin BOLI 0.0408 -2.83 % 447,789 1,483
709 Coin(O) logo Coin(O) CNO 0.0042 8.48 % 447,208 72
710 Quatloo logo Quatloo QTL 0.0577 1.39 % 445,911 75
711 CoinonatX logo CoinonatX XCXT 0.0241 15.35 % 463,580 298
712 OctoCoin logo OctoCoin 888 0.0079 -5.58 % 435,499 181
713 Digital Rupees logo Digital Rupees DRS 0.0008 1.07 % 434,499 4
714 SecretCoin logo SecretCoin SCRT 0.0997 0.09 % 421,742 0
715 Crypto logo Crypto CTO 0.0306 -0.58 % 420,063 600
716 Sativacoin logo Sativacoin STV 0.0571 2.51 % 405,709 72
717 X-Coin logo X-Coin XCO 0.0322 -0.34 % 399,542 562
718 BumbaCoin logo BumbaCoin BUMBA 0.0173 3.93 % 398,153 551
719 Global Tour Coin logo Global Tour Coin GTC 0.0133 -2.74 % 397,754 426
720 Debitcoin logo Debitcoin DBTC 0.0221 1.37 % 398,082 8
721 MustangCoin logo MustangCoin MST 0.63 -7.89 % 395,181 890
722 Master Swiscoin logo Master Swiscoin MSCN 0.0087 50.07 % 391,514 1,954
723 Money logo Money $$$ 0.0085 -10.66 % 389,802 298
724 TajCoin logo TajCoin TAJ 0.0391 -0.77 % 380,439 1,218
725 RonPaulCoin logo RonPaulCoin RPC 0.40 0.89 % 381,405 124
726 8Bit logo 8Bit 8BIT 0.26 -35.66 % 369,778 19
727 Zurcoin logo Zurcoin ZUR 0.0042 -5.41 % 372,675 8
728 Prime-XI logo Prime-XI PXI 0.0172 4.26 % 372,098 1,037
729 Beatcoin logo Beatcoin XBTS 0.24 157.96 % 365,946 788
730 Neuro logo Neuro NRO 0.0065 1.25 % 344,647 136
731 Solarflarecoin logo Solarflarecoin SFC 0.0255 1.33 % 362,856 1,705
732 Dreamcoin logo Dreamcoin DRM 0.1446 0.29 % 358,684 15
733 Doubloon logo Doubloon BOAT 0.0048 1.28 % 343,893 0
734 SixEleven logo SixEleven 611 0.68 0.64 % 307,185 0
735 Dalecoin logo Dalecoin DALC 0.66 -5.56 % 309,735 102
736 Eternity logo Eternity ENT 0.0695 -34.07 % 308,735 140
737 BitQuark logo BitQuark BTQ 0.0286 -11.91 % 299,233 611
738 Eryllium logo Eryllium ERY 0.0207 4.19 % 264,464 38
739 Visio logo Visio VISIO 0.0057 -6.02 % 289,957 653
740 Eurocoin logo Eurocoin EUC 0.0233 -3.81 % 288,735 415
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0057 -20.51 % 281,096 660
742 Shadow Token logo Shadow Token SHDW 0.0405 39.12 % 283,465 26
743 Theresa May Coin logo Theresa May Coin MAY 0.0051 21.10 % 280,590 373
744 Bankcoin logo Bankcoin B@ 0.0275 -4.86 % 279,519 0
745 Speedcash logo Speedcash SCS 0.39 42.87 % 219,645 1,607
746 SOILcoin logo SOILcoin SOIL 0.0478 -0.44 % 272,887 68
747 RedCoin logo RedCoin RED 0.0037 1.46 % 272,815 3,335
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.0397 -13.90 % 270,103 234
749 Elysium logo Elysium ELS 0.0201 -14.40 % 259,960 234
750 SoonCoin logo SoonCoin SOON 0.0201 -0.06 % 250,570 245
751 GoldPieces logo GoldPieces GP 0.1950 0.09 % 237,926 0
752 Honey logo Honey HONEY 0.51 66.35 % 233,799 1,690
753 MACRON logo MACRON MCRN 0.0006 103.41 % 227,329 83
754 VapersCoin logo VapersCoin VPRC 0.0003 1.43 % 220,916 1,554
755 ICOBID logo ICOBID ICOB 0.0019 0.05 % 208,291 0
756 CompuCoin logo CompuCoin CPN 0.0105 18.08 % 205,405 562
757 PayCon logo PayCon CON 0.0091 -1.87 % 208,807 166
758 Veltor logo Veltor VLT 0.37 1.07 % 205,359 234
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0506 -0.01 % 200,837 0
760 Creatio logo Creatio XCRE 0.0099 0.71 % 203,270 23
761 BenjiRolls logo BenjiRolls BENJI 0.0099 1.94 % 198,849 72
762 Comet logo Comet CMT 0.2284 -1.04 % 199,346 415
763 Virtacoin logo Virtacoin VTA 0.0000 -7.32 % 198,434 758
764 Allion logo Allion ALL 0.0321 -7.21 % 195,487 653
765 FuzzBalls logo FuzzBalls FUZZ 0.0390 1.00 % 188,199 0
766 Independent Money System logo Independent Money System IMS 0.0354 -1.02 % 190,033 8
767 CacheCoin logo CacheCoin CACH 0.0450 10.27 % 188,780 332
768 Fujinto logo Fujinto NTO 0.0057 -1.08 % 373,253 6,122
769 Vector logo Vector VEC2 0.0105 1.00 % 182,971 45
770 JobsCoin logo JobsCoin JOBS 0.0017 1.43 % 180,123 4
771 BitCoal logo BitCoal COAL 0.0381 8.33 % 171,296 472
772 ZetaMicron logo ZetaMicron ZMC 0.0003 0.00 % 168,236 0
773 Flaxscript logo Flaxscript FLAX 0.0295 0.08 % 165,924 0
774 SongCoin logo SongCoin SONG 0.0051 -6.87 % 167,610 83
775 Asiadigicoin logo Asiadigicoin ADCN 0.0062 -10.91 % 153,528 11
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.59 -1.00 % 150,722 94
777 PIECoin logo PIECoin PIE 0.0136 1.27 % 150,235 45
778 Iconic logo Iconic ICON 0.25 37.87 % 145,376 60
779 Californium logo Californium CF 0.0589 1.26 % 144,049 0
780 Zayedcoin logo Zayedcoin ZYD 0.0226 6.19 % 141,585 445
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0020 -19.11 % 122,939 6,013
782 FUNCoin logo FUNCoin FUNC 0.0236 0.09 % 137,892 0
783 Marijuanacoin logo Marijuanacoin MAR 0.0855 2.07 % 139,526 392
784 BipCoin logo BipCoin BIP 0.0856 2.16 % 136,949 815
785 Slevin logo Slevin SLEVIN 0.0020 41.92 % 138,760 19
786 Coinonat logo Coinonat CXT 0.0176 43.88 % 151,635 28,198
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 0.79 % 130,861 30
788 PLNcoin logo PLNcoin PLNC 0.0074 1.33 % 125,825 53
789 Credence logo Credence CRDNC 0.0357 14.91 % 122,494 15
790 BnrtxCoin logo BnrtxCoin BNX 0.0045 0.09 % 147,100 0
791 Cannation logo Cannation CNNC 0.0479 0.67 % 118,687 23
792 LetItRide logo LetItRide LIR 0.0031 1.43 % 117,163 185
793 Wild Beast Block logo Wild Beast Block WBB 0.64 -0.15 % 116,511 75
794 Litecred logo Litecred LTCR 0.0037 -5.78 % 111,271 181
795 Cabbage logo Cabbage CAB 0.0102 -1.48 % 106,982 45
796 Luna Coin logo Luna Coin LUNA 0.0585 2.55 % 99,818 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0031 19.22 % 92,014 5,681
798 PosEx logo PosEx PEX 0.0361 0.13 % 88,592 0
799 PonziCoin logo PonziCoin PONZI 0.1043 1.39 % 89,735 4
800 GeertCoin logo GeertCoin GEERT 0.0162 -24.18 % 82,255 1,694
801 ARbit logo ARbit ARB 0.0096 -1.69 % 77,724 15
802 MiloCoin logo MiloCoin MILO 0.0072 0.08 % 77,385 0
803 Save and Gain logo Save and Gain SANDG 0.0251 0.92 % 77,000 11
804 BowsCoin logo BowsCoin BSC 0.0119 -1.14 % 65,974 143
805 PRCoin logo PRCoin PRC 0.0026 1.27 % 58,033 573
806 Bitvolt logo Bitvolt VOLT 0.0034 -23.89 % 56,441 15
807 Argus logo Argus ARGUS 0.0458 -3.17 % 51,978 705
808 SocialCoin logo SocialCoin SOCC 0.0380 1.33 % 52,552 177
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0102 1.21 % 44,090 15
810 Dollar Online logo Dollar Online DOLLAR 0.0496 2.84 % 37,402 4
811 iBank logo iBank IBANK 0.0079 1.39 % 35,886 4
811 BioBar logo BioBar BIOB 0.0510 0.09 % 45,147 4
812 BitAsean logo BitAsean BAS 0.0070 -42.97 % 35,120 45,886
813 Concoin logo Concoin CONX 0.0413 10.33 % 30,755 3,237
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0023 1.25 % 30,695 49
815 Rawcoin logo Rawcoin XRC 0.0299 -0.01 % 21,057 0
816 Magnum logo Magnum MGM 0.0043 -10.56 % 18,639 102
817 Artex Coin logo Artex Coin ATX 0.0008 1.07 % 15,700 1,249
818 HarmonyCoin logo HarmonyCoin HMC 0.0280 -17.66 % 13,418 51,990
819 CrevaCoin logo CrevaCoin CREVA 0.0003 -0.98 % 10,921 475
820 LevoPlus logo LevoPlus LVPS 0.0043 -10.56 % 8,718 3,342
821 Vault Coin logo Vault Coin VLTC 0.0003 1.43 % 8,605 2,116
822 Tristar Coin logo Tristar Coin TSTR 0.0008 0.95 % 4,270 102

©2017-2018 CryptoReport