Market Cap (BRL)

14,742,465,362,525.186

24h Change

4.28%

24h High

16,145,006,902,743.986

24h Low

14,064,154,159,997.584


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 326245.09 -0.34 % 6,149,940,438,648 223,928,385,376
2 Ethereum logo Ethereum ETH 20743.67 1.30 % 2,446,207,391,995 113,249,050,589
3 Binance Coin logo Binance Coin BNB 2523.64 -1.96 % 426,025,013,376 14,526,630,978
4 Cardano logo Cardano ADA 11.81 -0.78 % 390,352,324,763 14,501,590,259
5 Tether logo Tether USDT 5.49 0.67 % 377,474,419,541 378,386,934,931
6 Ripple logo Ripple XRP 6.13 -0.80 % 291,222,614,606 17,472,404,338
10 Dogecoin logo Dogecoin DOGE 1.25 -2.76 % 164,890,544,212 8,437,497,565
13 Litecoin logo Litecoin LTC 989.26 -1.12 % 68,015,485,842 16,149,686,544
14 ChainLink logo ChainLink LINK 145.48 -2.63 % 66,582,052,710 6,922,269,983
16 Bitcoin Cash logo Bitcoin Cash BCH 3351.10 -1.22 % 63,425,659,658 8,415,567,201
19 Stellar Lumens logo Stellar Lumens XLM 1.96 -2.95 % 48,740,014,412 4,853,867,907
24 TRON logo TRON TRX 0.55 -2.59 % 38,218,329,680 6,392,416,733
25 Ethereum Classic logo Ethereum Classic ETC 292.69 -0.68 % 38,170,905,935 6,285,902,858
29 Tezos logo Tezos XTZ 37.86 -3.17 % 33,795,441,080 1,818,626,018
32 Monero logo Monero XMR 1507.79 -2.41 % 27,014,940,885 1,149,416,886
35 EOS logo EOS EOS 24.68 -1.10 % 23,739,760,811 6,519,259,712
39 IOTA logo IOTA MIOTA 7.07 -2.25 % 19,683,349,400 579,102,720
42 Waves logo Waves WAVES 167.54 -0.76 % 18,844,423,411 1,324,108,663
43 NEO logo NEO NEO 241.69 -2.40 % 17,047,646,005 1,428,630,168
49 Dash logo Dash DASH 1016.60 0.61 % 10,523,209,792 1,376,967,499
55 Zcash logo Zcash ZEC 663.32 -0.24 % 8,575,652,924 772,294,835
56 Decred logo Decred DCR 671.95 -1.62 % 9,094,529,610 51,498,489
57 NEM logo NEM XEM 0.94 -0.54 % 8,471,918,586 441,757,626
59 Decentraland logo Decentraland MANA 4.13 -1.92 % 7,508,909,289 467,046,665
61 ICON logo ICON ICX 11.06 -2.16 % 7,441,287,527 368,870,824
62 Enjin logo Enjin ENJ 8.54 -2.11 % 7,143,054,613 558,776,925
65 Bitcoin Gold logo Bitcoin Gold BTG 394.19 -0.88 % 6,924,460,746 1,358,971,618
66 Qtum logo Qtum QTUM 69.47 -3.19 % 6,870,273,082 1,651,457,219
75 Basic Attention Token logo Basic Attention Token BAT 3.78 -2.06 % 5,635,069,288 1,613,630,780
81 Bancor logo Bancor BNT 22.19 0.14 % 5,079,852,482 295,241,920
84 Siacoin logo Siacoin SC 0.0984 3.17 % 5,101,913,812 181,092,721
85 0x logo 0x ZRX 5.48 -2.12 % 4,737,676,572 419,126,308
89 DigiByte logo DigiByte DGB 0.27 -1.36 % 3,944,010,557 176,769,520
92 WhiteCoin logo WhiteCoin XWC 5.09 0.97 % 3,783,952,924 118,261,854
101 Dent logo Dent DENT 0.0311 -3.11 % 3,079,055,912 528,959,663
102 Loopring logo Loopring LRC 2.43 -2.03 % 3,300,585,162 1,009,589,733
107 Gnosis logo Gnosis GNO 1768.38 2.25 % 2,660,685,142 74,900,212
114 Storj logo Storj STORJ 7.03 1.33 % 2,612,515,016 157,330,415
116 Numeraire logo Numeraire NMR 237.66 -1.21 % 2,423,613,255 149,678,242
117 Lisk logo Lisk LSK 18.52 -3.72 % 2,387,053,855 187,991,639
124 Verge logo Verge XVG 0.1349 0.11 % 2,211,392,473 129,460,825
130 Electroneum logo Electroneum ETN 0.1159 7.75 % 2,075,470,429 21,208,579
131 Medibloc logo Medibloc MED 0.37 -2.16 % 2,001,083,295 153,130,954
132 iExec RLC logo iExec RLC RLC 25.61 -3.72 % 1,852,942,797 159,177,269
138 aelf logo aelf ELF 3.41 0.49 % 1,840,932,091 425,098,397
140 Ardor logo Ardor ARDR 1.80 -9.35 % 1,789,394,301 326,709,797
141 Civic logo Civic CVC 2.63 1.75 % 1,762,310,525 745,794,020
145 Status logo Status SNT 0.49 -0.99 % 1,809,437,746 100,859,618
156 Ark logo Ark ARK 11.72 24.42 % 1,553,164,941 685,706,545
158 MaidSafeCoin logo MaidSafeCoin MAID 3.12 -7.50 % 1,409,361,986 7,689,749
160 Augur logo Augur REP 131.21 -1.06 % 1,448,007,546 164,253,676
162 Steem logo Steem STEEM 3.34 1.90 % 1,391,893,305 101,500,496
165 Metal logo Metal MTL 17.86 -1.50 % 1,190,424,423 257,736,802
171 Aragon logo Aragon ANT 27.49 5.59 % 1,086,370,232 214,941,368
174 UTRUST logo UTRUST UTK 2.15 -1.20 % 930,809,928 44,691,852
178 Power Ledger logo Power Ledger POWR 2.03 0.00 % 930,777,586 309,000,780
179 SysCoin logo SysCoin SYS 1.49 0.99 % 939,877,077 31,660,906
187 BitShares logo BitShares BTS 0.27 1.60 % 808,336,840 97,109,373
188 Kin logo Kin KIN 0.0005 0.65 % 766,935,588 11,233,623
190 Presearch logo Presearch PRE 2.06 2.84 % 816,010,119 3,535,590
194 Komodo logo Komodo KMD 5.54 0.58 % 716,444,287 21,868,747
212 MonaCoin logo MonaCoin MONA 7.98 0.04 % 524,590,969 5,645,248
215 district0x logo district0x DNT 0.82 -1.85 % 490,043,509 51,111,374
216 Gas logo Gas GAS 49.46 -0.06 % 501,161,616 88,650,508
221 Aion logo Aion AION 0.95 0.00 % 474,750,460 37,579,689
223 Bytom logo Bytom BTM 0.28 0.76 % 444,595,263 65,463,039
225 Propy logo Propy PRO 6.23 -0.36 % 441,507,583 3,410,862
226 Groestlcoin logo Groestlcoin GRS 5.27 -0.31 % 416,146,304 67,009,233
230 AdEx logo AdEx ADX 3.06 -0.35 % 406,804,495 55,629,452
234 Steem Dollars logo Steem Dollars SBD 39.61 1.57 % 392,556,710 28,625,528
235 Bytecoin logo Bytecoin BCN 0.0019 -1.40 % 353,877,409 445,112
240 DigixDAO logo DigixDAO DGD 3971.06 1.26 % 330,497,033 413,609
241 Counterparty logo Counterparty XCP 115.09 1.46 % 301,849,241 2,217,537
243 Nuls logo Nuls NULS 3.02 -0.54 % 303,811,649 116,955,416
246 Dragonchain logo Dragonchain DRGN 0.76 -3.84 % 280,866,312 1,465,796
248 PIVX logo PIVX PIVX 4.20 0.00 % 281,972,875 4,941,798
251 Nexus logo Nexus NXS 3.70 -1.81 % 265,756,673 7,328,793
252 Veritaseum logo Veritaseum VERI 116.80 1.47 % 262,509,410 28,025
255 Quantstamp logo Quantstamp QSP 0.33 -5.88 % 232,674,850 5,334,820
258 Raiden logo Raiden RDN 3.48 -3.55 % 233,337,250 3,441,476
259 Aeternity logo Aeternity AE 0.58 0.00 % 222,684,686 49,392,463
260 LAToken logo LAToken LA 0.58 -1.00 % 221,090,794 156,072
262 Populous logo Populous PPT 3.99 0.00 % 212,564,719 7,774,887
265 AirSwap logo AirSwap AST 1.33 0.00 % 197,363,688 6,918,400
267 BLOCKv logo BLOCKv VEE 0.0574 -2.46 % 195,774,986 223,198
268 Santiment Network Token logo Santiment Network Token SAN 2.81 -1.95 % 180,909,031 2,662,276
269 NAV Coin logo NAV Coin NAV 2.63 1.14 % 188,645,628 5,647,179
273 Gifto logo Gifto GTO 0.2363 0.84 % 182,012,511 103,423,611
274 Cindicator logo Cindicator CND 0.0881 -0.57 % 176,263,049 1,661,540
275 Vertcoin logo Vertcoin VTC 2.74 0.25 % 176,096,262 921,243
278 Particl logo Particl PART 13.75 -6.20 % 159,510,090 22,258
283 Pepe Cash logo Pepe Cash PEPECASH 0.25 27.18 % 174,124,406 28,529
284 QASH logo QASH QASH 0.40 -3.68 % 140,275,160 1,339,281
285 Neblio logo Neblio NEBL 7.07 0.35 % 127,899,593 3,226,096
288 Skycoin logo Skycoin SKY 6.50 -2.18 % 141,498,321 6,381,506
289 Peercoin logo Peercoin PPC 4.91 0.42 % 133,564,460 171,872
290 WaBi logo WaBi WABI 1.32 -12.32 % 138,535,227 85,822,230
292 Amber logo Amber AMB 0.2108 -5.66 % 114,533,161 3,847,341
294 SALT logo SALT SALT 1.53 4.69 % 123,703,699 136,414
296 Namecoin logo Namecoin NMC 7.88 -0.13 % 114,483,167 160,801
297 GameCredits logo GameCredits GAME 0.75 0.53 % 112,779,848 970,138
299 Nxt logo Nxt NXT 0.1057 0.30 % 103,937,802 1,778,065
300 Bread logo Bread BRD 1.18 1.35 % 102,839,210 6,760,671
305 DeepBrain logo DeepBrain DBC 0.0306 0.10 % 98,351,220 2,129,321
307 Monetha logo Monetha MTH 0.2343 -6.87 % 96,347,998 5,288,286
308 Circuits of Value logo Circuits of Value COVAL 0.0925 0.47 % 93,059,554 61,623
309 Metaverse ETP logo Metaverse ETP ETP 1.08 1.39 % 88,036,804 966,331
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.16 -3.32 % 85,966,143 322,761
311 Genesis logo Genesis GVT 19.12 1.48 % 85,994,832 1,647,440
312 PRIZM logo PRIZM PZM 0.0292 -2.51 % 83,498,037 160,806
314 Moeda logo Moeda MDA 4.17 5.33 % 81,782,780 7,601,709
316 Factom logo Factom FCT 8.42 -8.73 % 85,007,489 21,562
317 Grid+ logo Grid+ GRID 1.96 2.10 % 76,815,564 12,262
318 Everex logo Everex EVX 3.44 0.14 % 78,058,085 2,189,809
320 Dentacoin logo Dentacoin DCN 0.0001 0.73 % 81,941,897 1,846,190
322 Agoras Tokens logo Agoras Tokens AGRS 3.83 0.00 % 71,285,876 17,019
325 Ubiq logo Ubiq UBQ 1.57 -1.16 % 67,619,139 133,978
326 Ripio logo Ripio RCN 0.1383 0.11 % 71,116,582 105,668
327 TenX logo TenX PAY 0.33 2.26 % 67,842,721 1,242,115
329 YOYOW logo YOYOW YOYOW 0.1219 -1.45 % 64,008,112 3,748,325
333 Agrello logo Agrello DLT 0.59 0.00 % 62,989,336 2,577,823
335 Diamond logo Diamond DMD 16.21 0.67 % 58,952,849 69,573
336 Einsteinium logo Einsteinium EMC2 0.28 -1.10 % 61,638,393 344,184
337 Viberate logo Viberate VIB 0.30 0.66 % 59,081,868 6,975,656
338 Time logo Time TNB 0.0135 0.67 % 55,030,611 1,418,580
339 Quark logo Quark QRK 0.2178 0.67 % 58,393,222 7,496
340 Mysterium logo Mysterium MYST 2.99 6.56 % 59,976,990 64,910
345 Gulden logo Gulden NLG 0.1035 0.67 % 57,279,223 1,234,012
346 Pillar logo Pillar PLR 0.2184 0.00 % 56,643,053 965,595
351 Blocknet logo Blocknet BLOCK 6.88 0.67 % 55,667,225 320,686
353 ION logo ION ION 0.1472 0.67 % 2,025,178 11
378 Bitcore logo Bitcore BTX 2.28 0.67 % 41,325,770 3,756,324
384 NuBits logo NuBits USNBT 2.57 0.67 % 28,174,935 362
390 ParallelCoin logo ParallelCoin DUO 1.06 0.67 % 332,761 0
500 Orbitcoin logo Orbitcoin ORB 1.28 0.67 % 4,113,395 49
504 SIBCoin logo SIBCoin SIB 0.2103 0.67 % 3,825,058 23,696
521 MarteXcoin logo MarteXcoin MXT 0.96 0.67 % 3,608,087 24,667
548 BridgeCoin logo BridgeCoin BCO 0.1225 -0.01 % 3,307,679 38,553
552 Swarm City logo Swarm City SWT 0.36 0.67 % 3,088,893 4,631
570 UniCoin logo UniCoin UNIC 0.97 0.67 % 2,978,369 0
571 Valorbit logo Valorbit VAL 0.0005 0.62 % 2,949,478 0
575 Rustbits logo Rustbits RUSTBITS 0.0809 0.67 % 2,856,006 0
578 AdShares logo AdShares ADST 0.1442 -0.49 % 2,794,394 2,804
584 SuperCoin logo SuperCoin SUPER 0.0538 0.67 % 2,680,743 0
585 MazaCoin logo MazaCoin MZC 0.0025 0.68 % 2,634,728 0
587 Stress logo Stress STS 0.0045 0.68 % 2,565,314 0
588 FIMKrypto logo FIMKrypto FIMK 0.0044 0.68 % 2,557,524 0
593 ShadowCash logo ShadowCash SDC 0.36 0.67 % 2,431,348 0
595 Monster Byte logo Monster Byte MBI 0.1424 0.67 % 2,395,653 6,430
597 I0Coin logo I0Coin I0C 0.1084 0.67 % 2,274,788 2,853
599 SwagBucks logo SwagBucks BUCKS 5.64 0.67 % 2,246,626 318
600 Woodcoin logo Woodcoin LOG 0.28 0.67 % 2,225,756 14,863
601 Ammo Rewards logo Ammo Rewards AMMO 0.0284 -0.49 % 2,209,797 8,359
603 NEVERDIE logo NEVERDIE NDC 0.0537 0.67 % 2,203,333 40,303
604 RussiaCoin logo RussiaCoin RC 0.26 0.67 % 2,198,011 38
610 Creativecoin logo Creativecoin CREA 0.1231 0.67 % 2,116,790 9,914
611 Sexcoin logo Sexcoin SXC 0.0164 0.67 % 2,099,804 0
616 BTSR logo BTSR BTSR 0.60 0.67 % 1,955,199 0
617 WayGuide logo WayGuide WAY 0.0195 0.67 % 1,953,937 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 6.25 % 1,842,421 3,643
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.28 0.67 % 1,816,498 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 1.41 % 1,765,441 0
791 NobleCoin logo NobleCoin NOBL 0.0008 0.67 % 1,764,092 4,214
793 BitTokens logo BitTokens BXT 2.92 0.67 % 1,736,972 0
795 Riecoin logo Riecoin RIC 0.0382 0.67 % 1,692,406 0
796 Cypher logo Cypher CYP 0.26 0.67 % 1,684,402 0
803 GoldReserve logo GoldReserve XGR 0.0951 0.67 % 1,632,237 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.83 0.00 % 1,627,722 13,782
805 Kobocoin logo Kobocoin KOBO 0.0652 0.67 % 1,609,616 104
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0181 0.67 % 1,597,799 35,601
809 InPay logo InPay INPAY 0.1594 0.67 % 1,594,013 0
810 TeslaCoin logo TeslaCoin TES 0.0205 0.68 % 1,593,958 3,643
811 Piggycoin logo Piggycoin PIGGY 0.0032 0.00 % 1,591,325 13,809
814 CryptoForecast logo CryptoForecast CFT 0.0339 0.67 % 1,558,637 0
817 QubitCoin logo QubitCoin Q2C 0.0045 0.68 % 1,529,822 0
822 Dashcoin logo Dashcoin DSH 0.0853 0.67 % 1,498,956 0
823 WMCoin logo WMCoin WMC 0.1300 0.67 % 1,498,660 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 0.79 % 1,469,165 0
826 Condensate logo Condensate RAIN 0.0033 0.67 % 1,448,514 5,832
827 Regalcoin logo Regalcoin REC 0.1120 0.67 % 1,433,388 2,974
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0157 0.67 % 1,423,962 0
829 BlockPay logo BlockPay BLOCKPAY 0.26 0.67 % 1,421,960 0
830 PoSW Coin logo PoSW Coin POSW 0.0321 0.00 % 1,416,331 11
831 IslaCoin logo IslaCoin ISL 0.93 0.67 % 1,414,120 0
833 Universal Currency logo Universal Currency UNIT 0.0880 0.67 % 1,403,174 5,761
835 HoboNickels logo HoboNickels HBN 0.0217 0.67 % 1,392,410 0
836 E4ROW logo E4ROW E4ROW 0.24 0.67 % 1,389,453 0
838 Joulecoin logo Joulecoin XJO 0.0370 0.67 % 1,380,027 3,018
839 UnbreakableCoin logo UnbreakableCoin UNB 0.60 0.67 % 1,368,379 0
840 Newbium logo Newbium NEWB 0.0273 0.67 % 1,366,766 0
841 Zennies logo Zennies ZENI 0.0014 0.67 % 1,358,136 0
844 Link Platform logo Link Platform LNK 81.13 0.67 % 1,331,780 0
845 Vcash logo Vcash XVC 0.0854 0.67 % 1,318,848 0
852 FlutterCoin logo FlutterCoin FLT 0.0029 0.65 % 1,284,514 0
855 Flycoin logo Flycoin FLY 5.81 0.67 % 1,225,585 0
858 Bitcurrency logo Bitcurrency BTCR 0.0069 0.66 % 1,175,807 0
859 Truckcoin logo Truckcoin TRK 0.0052 0.67 % 1,165,860 373
862 CampusCoin logo CampusCoin CMPCO 0.0022 0.67 % 1,143,371 17,299
865 Etheriya logo Etheriya RIYA 0.72 0.67 % 1,134,220 0
870 FundYourselfNow logo FundYourselfNow FYN 1.27 0.67 % 1,113,218 0
871 Bitcloud logo Bitcloud BTDX 0.0412 0.67 % 1,108,664 49
872 GlobalCoin logo GlobalCoin GLC 0.0167 0.67 % 1,088,716 0
874 Elementrem logo Elementrem ELE 0.0412 0.67 % 1,078,736 147,293
875 Guncoin logo Guncoin GUN 0.0047 0.66 % 1,077,480 0
877 bitSilver logo bitSilver BITSILVER 50.16 0.67 % 1,068,142 5,903
879 Open logo Open OTN 0.52 0.67 % 1,053,888 2,880
880 bitBTC logo bitBTC BITBTC 23320.51 0.67 % 1,036,529 2,310
882 Rupaya logo Rupaya RUPX 0.0235 0.67 % 1,029,539 13,529
883 Creditbit logo Creditbit CRB 0.0609 0.67 % 1,028,530 9,003
888 AllSafe logo AllSafe ASAFE2 0.1423 0.00 % 1,008,861 4,378
889 Bitz logo Bitz BITZ 0.50 0.67 % 994,657 0
890 ReeCoin logo ReeCoin REE 0.0004 0.81 % 961,250 0
897 bitGold logo bitGold BITGOLD 4783.81 0.67 % 906,463 7,324
899 DigiCube logo DigiCube CUBE 0.0004 0.54 % 894,519 0
902 IncaKoin logo IncaKoin NKA 0.0000 2.04 % 883,223 0
903 AmberCoin logo AmberCoin AMBER 0.0201 -0.50 % 878,247 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0061 0.68 % 875,931 0
907 Canada eCoin logo Canada eCoin CDN 0.0089 0.67 % 870,725 4,449
908 Adzcoin logo Adzcoin ADZ 0.0193 -0.49 % 870,681 554
910 Virtacoinplus logo Virtacoinplus XVP 0.0760 0.67 % 830,811 0
911 KushCoin logo KushCoin KUSH 0.1466 0.67 % 825,736 0
913 Yacoin logo Yacoin YAC 0.0067 0.67 % 815,553 0
915 Evotion logo Evotion EVO 0.25 0.67 % 806,226 0
918 OctoCoin logo OctoCoin 888 0.0138 -0.49 % 759,603 0
919 SwapToken logo SwapToken TOKEN 0.0000 2.04 % 759,285 506,400
921 Sling logo Sling SLING 0.69 0.67 % 742,409 0
922 TrustPlus logo TrustPlus TRUST 0.0213 0.00 % 742,173 0
923 Bytecent logo Bytecent BYC 0.31 0.67 % 735,924 0
926 Firecoin logo Firecoin FIRE 7.35 0.67 % 723,387 0
927 Triangles logo Triangles TRI 5.74 0.67 % 722,054 318
928 Sterlingcoin logo Sterlingcoin SLG 0.1697 0.67 % 719,624 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.56 % 709,413 0
933 bitEUR logo bitEUR BITEUR 6.39 0.67 % 688,609 154
934 Prototanium logo Prototanium PR 3.47 0.67 % 683,386 0
936 Ratecoin logo Ratecoin XRA 0.0055 0.69 % 678,196 94,262
937 BritCoin logo BritCoin BRIT 0.0318 -0.01 % 676,901 0
938 GameUnits logo GameUnits UNITS 0.1927 0.67 % 669,324 0
939 Mineum logo Mineum MNM 0.0705 0.67 % 665,188 0
940 VirtualCoin logo VirtualCoin VC 0.0656 0.67 % 659,745 0
942 Franko logo Franko FRK 0.68 0.67 % 631,649 0
944 Sojourn logo Sojourn SOJ 1.29 0.67 % 624,950 0
946 BitcoinFast logo BitcoinFast BCF 0.0364 0.67 % 617,900 60
947 Enigma logo Enigma XNG 0.76 0.67 % 617,834 0
950 UltraCoin logo UltraCoin UTC 0.0127 0.67 % 605,122 22
951 Gapcoin logo Gapcoin GAP 0.0425 0.67 % 602,127 0
952 QuazarCoin logo QuazarCoin QCN 0.0842 0.67 % 600,519 0
953 GameBet Coin logo GameBet Coin GBT 0.0282 0.67 % 599,971 0
954 Tigercoin logo Tigercoin TGC 0.0138 0.68 % 599,329 0
957 Scorecoin logo Scorecoin SCORE 0.0141 0.67 % 586,902 0
959 Blakecoin logo Blakecoin BLC 0.0284 0.67 % 575,781 741
960 Synergy logo Synergy SNRG 0.1373 0.67 % 574,058 170
961 HempCoin logo HempCoin HMP 0.0004 0.71 % 573,126 0
962 TittieCoin logo TittieCoin TTC 0.0004 0.67 % 569,872 5
966 PX logo PX PX 0.0056 0.66 % 547,346 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0908 0.00 % 546,396 0
969 Unitus logo Unitus UIS 0.0084 0.67 % 539,648 170
970 SpaceCoin logo SpaceCoin SPACE 0.0219 0.67 % 537,184 0
971 FinCoin logo FinCoin FNC 0.0416 0.67 % 536,065 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0025 0.00 % 528,253 0
976 BillaryCoin logo BillaryCoin BLRY 0.0586 0.67 % 526,799 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0287 -0.49 % 501,621 0
981 SpreadCoin logo SpreadCoin SPR 0.0460 0.67 % 503,975 93
982 Bitstar logo Bitstar BITS 0.0253 0.67 % 503,032 0
986 HOdlcoin logo HOdlcoin HODL 0.0020 0.69 % 473,317 99
987 iTicoin logo iTicoin ITI 14.70 0.67 % 470,431 154
988 iDice logo iDice ICE 0.30 0.67 % 470,289 0
989 FlavorCoin logo FlavorCoin FLVR 0.0222 0.67 % 464,160 0
990 WavesGo logo WavesGo WGO 0.0527 0.67 % 451,086 258
992 BeaverCoin logo BeaverCoin BVC 0.1442 0.67 % 449,248 0
994 ChessCoin logo ChessCoin CHESS 0.0081 0.68 % 439,943 66
995 Spots logo Spots SPT 0.0196 0.68 % 438,808 22
996 vSlice logo vSlice VSL 0.0131 0.67 % 438,018 38
997 RouletteToken logo RouletteToken RLT 0.0425 0.67 % 434,512 36,490
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 422,634 0
1000 Bitdeal logo Bitdeal BDL 0.0024 0.67 % 421,965 0
1001 MCAP logo MCAP MCAP 0.0401 0.67 % 420,609 10,435
1005 MTMGaming logo MTMGaming MTM 0.1357 -0.01 % 407,168 0
1006 WARP logo WARP WARP 0.37 0.67 % 406,893 0
1007 Joincoin logo Joincoin J 0.1251 0.67 % 402,104 5
1008 Cannacoin logo Cannacoin CCN 0.0852 0.67 % 400,611 0
1009 LiteBar logo LiteBar LTB 0.40 0.67 % 390,846 0
1011 Rubies logo Rubies RBIES 0.0373 0.67 % 388,481 0
1012 Jin Coin logo Jin Coin JIN 0.0388 0.67 % 386,917 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0058 0.68 % 376,757 0
1017 B3Coin logo B3Coin B3 0.0007 0.68 % 369,635 0
1019 SmartCoin logo SmartCoin SMC 0.0145 0.67 % 364,665 49
1020 Abjcoin logo Abjcoin ABJ 0.0409 -0.49 % 361,812 1,821
1021 Pulse logo Pulse PULSE 0.0250 0.67 % 357,390 0
1022 Halcyon logo Halcyon HAL 0.0534 0.67 % 352,847 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0066 0.67 % 352,786 115
1024 Darsek logo Darsek KED 0.0147 0.67 % 352,320 165
1025 GoldBlocks logo GoldBlocks GB 0.0224 0.67 % 348,787 159
1027 Pascal Lite logo Pascal Lite PASL 0.0382 0.67 % 342,483 154
1028 Bit20 logo Bit20 BTWTY 325206.12 0.67 % 330,407 0
1030 Crypto logo Crypto CTO 0.0238 0.67 % 326,880 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.87 % 325,157 296
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 0.66 % 318,036 0
1035 Aricoin logo Aricoin ARI 0.0013 -0.51 % 313,884 66
1037 Netko logo Netko NETKO 0.0468 0.67 % 313,603 159
1038 Octanox logo Octanox OTX 0.0366 0.68 % 311,430 0
1039 Coin(O) logo Coin(O) CNO 0.0029 0.65 % 309,982 11
1040 Chronos logo Chronos CRX 0.0041 0.68 % 304,336 0
1041 Shilling logo Shilling SH 0.0428 0.67 % 303,453 0
1042 Altcoin logo Altcoin ALT 2.42 -0.49 % 297,581 273
1043 Blackstar logo Blackstar BSTAR 0.0005 0.64 % 298,828 0
1044 Cashcoin logo Cashcoin CASH 0.0055 0.67 % 296,551 176
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0737 0.67 % 292,096 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0036 0.69 % 290,148 0
1048 Renos logo Renos RNS 0.0086 0.68 % 286,681 38
1049 Honey logo Honey HONEY 0.61 0.67 % 278,512 214
1050 VIP Tokens logo VIP Tokens VIP 0.0033 0.67 % 274,786 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.59 0.67 % 273,376 0
1052 Uro logo Uro URO 0.2252 0.67 % 271,933 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0213 0.67 % 266,826 55
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 0.70 % 260,851 0
1057 Impact logo Impact IMX 0.0023 0.65 % 253,927 0
1058 300 Token logo 300 Token 300 834.39 0.18 % 250,317 27
1059 Swing logo Swing SWING 0.0656 0.67 % 249,242 198
1060 Debitcoin logo Debitcoin DBTC 0.0138 0.67 % 248,874 0
1062 Printerium logo Printerium PRX 0.0210 0.67 % 247,843 0
1063 MindCoin logo MindCoin MND 0.0155 0.67 % 245,193 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.31 0.67 % 245,034 126
1065 Signatum logo Signatum SIGT 0.0023 0.71 % 244,205 5
1067 Embers logo Embers MBRS 0.0048 0.67 % 237,479 587
1068 Titcoin logo Titcoin TIT 0.0048 0.67 % 236,996 44
1069 Ripto Bux logo Ripto Bux RBX 0.0006 0.82 % 233,287 0
1071 Unrealcoin logo Unrealcoin URC 0.0319 0.67 % 224,290 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0074 0.66 % 221,080 0
1074 BoostCoin logo BoostCoin BOST 0.0185 0.68 % 219,873 0
1075 EGO logo EGO EGO 0.0036 0.66 % 218,534 0
1076 Onix logo Onix ONX 0.0020 0.69 % 217,953 198
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 216,910 0
1080 Creatio logo Creatio XCRE 0.0104 0.67 % 214,057 0
1081 RevolverCoin logo RevolverCoin XRE 0.0090 0.68 % 211,281 11
1082 BERNcash logo BERNcash BERN 0.0029 0.65 % 209,443 0
1083 SixEleven logo SixEleven 611 0.45 -0.49 % 209,235 675
1084 Quatloo logo Quatloo QTL 0.0269 0.67 % 207,763 0
1085 Beatcoin logo Beatcoin XBTS 0.1364 0.67 % 208,028 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0021 0.67 % 207,819 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 0.58 % 206,958 0
1092 Doubloon logo Doubloon BOAT 0.0028 0.67 % 203,781 0
1093 Sativacoin logo Sativacoin STV 0.0283 0.67 % 200,758 0
1094 FUNCoin logo FUNCoin FUNC 0.0343 0.67 % 200,550 0
1095 Kurrent logo Kurrent KURT 0.0032 0.69 % 197,362 0
1096 SecretCoin logo SecretCoin SCRT 0.0466 0.67 % 197,165 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1158 0.67 % 193,741 0
1099 Ride My Car logo Ride My Car RIDE 0.0019 0.68 % 192,968 0
1101 G3N logo G3N G3N 0.0253 0.67 % 191,371 0
1102 Orlycoin logo Orlycoin ORLY 0.0052 0.67 % 191,086 0
1104 Coin2.1 logo Coin2.1 C2 0.0024 0.66 % 189,791 0
1105 8Bit logo 8Bit 8BIT 0.1276 -0.49 % 187,240 230
1106 Digital Money Bits logo Digital Money Bits DMB 0.0020 0.69 % 186,560 664
1107 RedCoin logo RedCoin RED 0.0025 0.69 % 184,370 2,321
1108 SecureCoin logo SecureCoin SRC 0.0192 0.68 % 184,036 115
1109 Cryptojacks logo Cryptojacks CJ 0.0004 0.67 % 183,910 16
1110 Jewels logo Jewels JWL 0.0091 0.67 % 183,268 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.57 % 178,917 0
1116 CRTCoin logo CRTCoin CRT 2.17 0.67 % 172,251 93
1117 LetItRide logo LetItRide LIR 0.0046 0.68 % 171,801 0
1118 MojoCoin logo MojoCoin MOJO 0.0140 0.67 % 171,631 0
1119 Evil Coin logo Evil Coin EVIL 0.0081 0.68 % 171,154 93
1120 Frazcoin logo Frazcoin FRAZ 0.0175 0.68 % 169,486 0
1121 X-Coin logo X-Coin XCO 0.0135 0.67 % 167,374 444
1123 GoldPieces logo GoldPieces GP 0.1320 0.67 % 161,004 0
1125 PayCon logo PayCon CON 0.0067 0.67 % 155,133 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0034 0.65 % 153,559 33
1127 RonPaulCoin logo RonPaulCoin RPC 0.1496 0.67 % 151,266 0
1130 PIECoin logo PIECoin PIE 0.0134 0.00 % 148,413 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0071 0.68 % 147,529 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.56 % 143,782 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0037 0.68 % 141,708 0
1136 PureVidz logo PureVidz VIDZ 0.0011 0.71 % 140,986 5
1137 Qibuck Asset logo Qibuck Asset QBK 0.0843 0.67 % 140,937 0
1139 Centurion logo Centurion CNT 0.0018 0.67 % 138,992 44
1140 Zonecoin logo Zonecoin ZNE 0.0538 0.67 % 138,789 0
1142 NevaCoin logo NevaCoin NEVA 0.0383 0.67 % 137,939 796
1143 ChainCoin logo ChainCoin CHC 0.0088 0.67 % 137,912 0
1144 Allion logo Allion ALL 0.0222 0.00 % 137,407 60
1145 Dollarcoin logo Dollarcoin DLC 0.0147 0.67 % 133,879 11
1146 ParkByte logo ParkByte PKB 0.0280 0.67 % 133,479 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0022 0.63 % 132,151 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1455 0.67 % 130,083 0
1149 JobsCoin logo JobsCoin JOBS 0.0012 0.74 % 129,726 0
1150 Torcoin logo Torcoin TOR 0.41 0.67 % 129,265 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.50 0.67 % 127,136 0
1153 Visio logo Visio VISIO 0.0024 0.66 % 124,980 0
1154 Dreamcoin logo Dreamcoin DRM 0.0497 0.67 % 124,536 16
1156 SydPak logo SydPak SDP 0.76 0.67 % 122,116 0
1157 Neuro logo Neuro NRO 0.0020 0.69 % 120,915 230
1158 Acoin logo Acoin ACOIN 0.0988 -0.49 % 120,591 181
1159 Eternity logo Eternity ENT 0.0244 0.68 % 118,490 71
1160 Xonecoin logo Xonecoin XOC 0.28 0.67 % 117,952 0
1162 Vector logo Vector VEC2 0.0065 0.68 % 117,420 0
1163 Californium logo Californium CF 0.0477 0.67 % 116,773 16
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0023 -0.47 % 116,024 284
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0057 0.68 % 116,081 0
1166 Steps logo Steps STEPS 0.0060 0.66 % 112,329 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0032 0.66 % 111,198 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0079 0.67 % 111,187 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0048 0.67 % 110,836 60
1171 CoinonatX logo CoinonatX XCXT 0.0057 0.69 % 110,485 33
1172 Credence logo Credence CRDNC 0.0321 0.67 % 110,145 0
1173 SoonCoin logo SoonCoin SOON 0.0088 0.67 % 109,355 0
1175 C-Bit logo C-Bit XCT 0.0007 0.58 % 107,758 0
1177 PostCoin logo PostCoin POST 0.0066 0.00 % 104,077 22
1178 Money logo Money $$$ 0.0022 -0.53 % 103,183 0
1179 Eryllium logo Eryllium ERY 0.0075 0.66 % 99,496 0
1180 CompuCoin logo CompuCoin CPN 0.0051 0.67 % 99,062 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0011 0.71 % 97,609 5
1182 Destiny logo Destiny DES 0.0603 0.67 % 96,418 0
1183 MACRON logo MACRON MCRN 0.0002 0.83 % 96,067 0
1184 TajCoin logo TajCoin TAJ 0.0087 0.68 % 94,849 450
1186 BitCoal logo BitCoal COAL 0.0204 0.67 % 91,601 274
1187 Independent Money System logo Independent Money System IMS 0.0163 0.68 % 87,338 0
1188 BipCoin logo BipCoin BIP 0.0529 0.67 % 86,136 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0026 -0.49 % 82,824 0
1190 High Voltage logo High Voltage HVCO 0.0550 0.67 % 82,120 5
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 0.57 % 80,228 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0164 0.67 % 79,059 0
1193 PosEx logo PosEx PEX 0.0314 0.00 % 77,122 88
1194 Flaxscript logo Flaxscript FLAX 0.0134 0.68 % 75,674 0
1195 Litecred logo Litecred LTCR 0.0025 0.69 % 75,202 66
1197 Eurocoin logo Eurocoin EUC 0.0059 0.68 % 73,013 16

©2017-2020 CryptoReport