Brazilian Real (BRL) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	13718.23	1.96 %	239,747,124,966	19,974,978,607
2	Ripple	XRP	1.21	0.81 %	49,815,629,997	1,651,413,182
3	Ethereum	ETH	452.56	2.40 %	47,283,238,801	9,692,650,587
4	Bitcoin Cash	BCH	493.85	6.76 %	8,679,841,705	935,827,203
5	EOS	EOS	9.23	4.43 %	8,380,158,016	2,539,251,369
6	Tether	USDT	3.83	0.70 %	7,728,316,853	14,544,587,306
7	Stellar Lumens	XLM	0.40	1.88 %	7,577,834,492	474,843,631
8	Litecoin	LTC	121.15	3.59 %	7,279,918,187	2,255,063,878
9	TRON	TRX	0.1005	6.33 %	6,694,853,137	968,441,444
11	Cardano	ADA	0.1651	2.09 %	4,315,509,429	86,255,895
12	IOTA	MIOTA	1.17	2.10 %	3,244,770,360	32,384,478
13	Binance Coin	BNB	24.79	0.77 %	3,199,266,296	135,654,701
14	Monero	XMR	173.04	2.94 %	2,893,429,111	110,110,515
15	Dash	DASH	273.86	4.23 %	2,349,353,039	554,315,446
16	NEM	XEM	0.2154	3.13 %	1,936,125,400	45,557,864
17	NEO	NEO	29.44	2.56 %	1,908,726,230	515,366,755
18	Ethereum Classic	ETC	16.48	1.65 %	1,773,145,749	484,329,274
19	Zcash	ZEC	200.14	1.33 %	1,148,218,515	521,350,262
20	Waves	WAVES	10.03	5.15 %	1,013,438,930	62,562,903
21	Tezos	XTZ	1.62	1.42 %	981,251,817	3,662,381
22	Dogecoin	DOGE	0.0078	-0.95 %	921,849,081	68,383,848
24	Bitcoin Gold	BTG	43.13	2.47 %	750,721,282	14,750,914
26	ChainLink	LINK	2.09	9.04 %	739,264,829	53,375,691
27	Qtum	QTUM	7.88	2.11 %	702,986,138	760,622,849
29	OmiseGo	OMG	4.96	3.68 %	693,630,155	126,147,612
30	0x	ZRX	1.11	4.18 %	646,416,673	33,444,133
31	Augur	REP	58.33	-8.30 %	636,412,345	44,116,522
32	Decred	DCR	66.00	4.11 %	604,947,748	5,397,764
33	Basic Attention Token	BAT	0.47	2.50 %	579,824,928	32,057,316
35	Lisk	LSK	4.67	2.20 %	533,079,169	13,824,405
36	Steem	STEEM	1.50	2.41 %	459,521,657	72,857,170
39	Bytecoin	BCN	0.0024	2.62 %	434,950,266	302,655
40	DigiByte	DGB	0.0370	2.34 %	424,118,283	3,187,819
41	ICON	ICX	0.88	1.09 %	418,192,544	22,090,738
42	Revain	R	0.84	0.99 %	407,913,190	11,713,017
43	BitShares	BTS	0.1514	1.75 %	406,761,115	11,971,533
44	Siacoin	SC	0.0097	5.20 %	378,062,531	5,259,399
45	Verge	XVG	0.0255	2.91 %	386,147,191	3,803,116
46	Aeternity	AE	1.61	0.78 %	374,839,047	100,971,133
47	Stratis	STRAT	3.76	2.17 %	370,663,564	5,229,411
49	Bytom	BTM	0.30	2.89 %	309,043,006	12,014,130
51	Loopring	LRC	0.37	38.84 %	298,558,844	118,292,817
53	Status	SNT	0.0846	-2.94 %	293,856,234	76,270,867
54	Komodo	KMD	2.50	1.78 %	277,875,348	1,017,709
55	Factom	FCT	30.71	9.71 %	267,679,516	7,900,737
56	Populous	PPT	5.02	-0.41 %	266,572,878	5,391,319
57	Golem	GNT	0.25	1.42 %	239,476,807	3,131,452
59	Electroneum	ETN	0.0267	-0.25 %	233,785,157	1,080,942
61	Cryptonex	CNX	4.08	3.86 %	224,187,475	20,779,394
62	PayPie	PPP	2.72	0.98 %	224,080,274	17,090
63	Ardor	ARDR	0.2238	9.81 %	223,002,085	9,230,799
64	MaidSafeCoin	MAID	0.45	1.14 %	203,333,837	797,660
69	Ark	ARK	1.55	2.23 %	166,323,138	858,645
70	TenX	PAY	1.41	-16.15 %	161,269,314	17,241,665
71	PIVX	PIVX	2.83	2.09 %	162,323,140	1,538,600
72	Decentraland	MANA	0.1507	4.97 %	159,535,587	9,841,877
74	Power Ledger	POWR	0.38	-5.73 %	151,189,258	7,813,900
75	KuCoin	KCS	1.64	-0.12 %	147,728,851	364,335
76	Dentacoin	DCN	0.0004	-8.39 %	142,744,778	305,643
77	Aion	AION	0.52	4.66 %	140,406,406	6,540,550
79	ReddCoin	RDD	0.0048	5.12 %	138,774,004	3,450,331
80	DigixDAO	DGD	68.74	-0.34 %	137,414,208	4,384,803
81	MonaCoin	MONA	2.09	1.91 %	136,821,140	637,970
82	ZCoin	XZC	20.15	4.02 %	134,117,795	3,507,894
85	WAX	WAX	0.1401	0.96 %	131,684,212	1,208,157
86	Bancor	BNT	2.07	0.96 %	128,480,439	5,889,086
91	QASH	QASH	0.34	2.16 %	116,920,830	1,033,861
92	aelf	ELF	0.41	0.94 %	114,771,509	8,577,190
93	Metaverse ETP	ETP	2.14	5.31 %	118,910,454	16,018,389
96	FunFair	FUN	0.0196	9.42 %	108,977,217	23,992,453
97	Veritaseum	VERI	47.49	11.10 %	105,396,112	5,847,937
99	Nxt	NXT	0.1027	0.92 %	102,473,137	1,182,640
101	Enjin	ENJ	0.1316	4.80 %	100,294,212	2,069,127
102	ZenCash	ZEN	17.96	-0.52 %	100,695,317	2,243,404
106	Nuls	NULS	1.55	2.85 %	97,500,981	21,372,866
109	Particl	PART	11.61	-0.56 %	93,707,436	274,201
111	SysCoin	SYS	0.1678	2.04 %	91,779,192	774,927
112	MobileGo	MGO	0.90	-6.65 %	90,315,211	21,177,119
113	Credo	CREDO	0.1652	2.37 %	90,818,815	14,671
114	Eidoo	EDO	3.08	-0.99 %	90,188,726	1,634,567
115	Byteball	GBYTE	125.70	-4.68 %	85,349,743	69,648
116	Nexus	NXS	1.40	3.09 %	83,502,181	1,647,343
117	Kin	KIN	0.0001	0.88 %	84,811,796	1,163,776
118	Gas	GAS	8.24	2.99 %	83,428,925	2,578,936
120	Kyber	KNC	0.52	1.56 %	81,150,114	11,028,949
122	Dragonchain	DRGN	0.32	3.52 %	76,440,717	964,596
123	Santiment Network Token	SAN	1.23	5.20 %	77,271,452	92,666
124	Storj	STORJ	0.54	2.30 %	72,662,662	1,340,552
127	SALT	SALT	0.89	5.68 %	71,262,260	3,934,687
128	Bread	BRD	0.79	3.77 %	70,402,882	910,679
129	Dent	DENT	0.0041	1.96 %	70,746,557	1,727,609
130	Civic	CVC	0.2029	2.25 %	69,532,072	1,571,383
133	Ethos	ETHOS	0.71	-9.11 %	66,093,207	9,376,221
135	Substratum	SUB	0.1743	2.37 %	66,752,650	657,043
137	SIRIN	SRN	0.1314	2.24 %	64,619,067	3,201,472
138	Cindicator	CND	0.0441	4.66 %	63,730,237	1,491,872
139	Request	REQ	0.0861	0.27 %	62,822,612	2,278,169
140	iExec RLC	RLC	0.77	4.79 %	61,644,100	1,094,291
141	Iconomi	ICN	0.61	-0.91 %	60,608,003	1,918
142	Neblio	NEBL	4.26	-0.17 %	59,642,495	414,925
145	Genesis	GVT	13.37	1.37 %	59,173,967	16,135,296
146	Edgeless	EDG	0.60	-4.39 %	59,593,195	533,075
147	Groestlcoin	GRS	0.80	2.15 %	57,710,921	1,028,392
148	Gifto	GTO	0.1080	-3.66 %	57,429,682	21,391,008
149	Storm	STORM	0.0112	2.31 %	57,106,869	2,355,367
151	Aragon	ANT	1.83	13.20 %	54,010,653	1,687,151
153	Unobtanium	UNO	264.96	-1.76 %	52,951,305	13,756
154	Moeda	MDA	2.72	2.47 %	53,438,647	3,685,479
157	Po.et	POE	0.0206	2.76 %	50,168,305	4,416,568
158	Emercoin	EMC	1.14	2.59 %	49,445,705	309,331
159	Streamr	DATA	0.0726	0.89 %	49,163,859	2,702,300
160	BridgeCoin	BCO	1.82	3.85 %	49,017,123	11,469
163	Peercoin	PPC	1.80	-0.90 %	45,184,186	759,849
164	Gnosis	GNO	43.40	-0.46 %	47,938,855	218,085
165	Skycoin	SKY	3.87	2.30 %	46,554,631	2,408,612
168	SmartCash	SMART	0.0426	-1.93 %	44,894,209	631,954
169	BLOCKv	VEE	0.0196	2.10 %	45,828,408	26,418
170	Dynamic	DTR	0.0404	5.11 %	49,047,160	4,417
172	Vertcoin	VTC	0.89	4.06 %	42,728,014	554,783
173	NAV Coin	NAV	0.70	16.10 %	44,553,565	9,560,555
174	Raiden	RDN	0.85	7.14 %	42,791,939	1,057,931
178	Wagerr	WGR	0.2288	-0.17 %	41,097,291	19,825
179	Agrello	DLT	0.47	5.44 %	40,762,799	11,525,333
183	VIBE	VIBE	0.1539	2.37 %	40,023,432	4,083,345
184	Paragon	PRG	0.68	-0.36 %	44,630,186	8,872
185	Pillar	PLR	0.1512	4.30 %	39,209,570	27,580
186	PRIZM	PZM	0.53	18.58 %	40,074,049	103,946
188	Quantstamp	QSP	0.0654	1.80 %	40,357,714	1,579,244
190	Blocknet	BLOCK	7.14	5.26 %	39,504,367	626,281
191	Namecoin	NMC	2.69	2.28 %	39,588,477	55,459
192	Steem Dollars	SBD	3.59	1.50 %	39,260,362	466,264
194	Gulden	NLG	0.0919	3.89 %	38,703,122	107,630
195	RChain	RHOC	0.1027	-1.82 %	38,395,329	527,458
196	Amber	AMB	0.27	6.28 %	38,782,367	2,821,179
197	UTRUST	UTK	0.0837	1.83 %	37,648,210	1,149,341
200	Wings	WINGS	0.39	-8.05 %	36,293,636	3,553,635
202	ETHLend	LEND	0.0315	4.26 %	35,118,919	716,976
203	Ubiq	UBQ	0.82	2.22 %	34,753,069	33,432
204	Boolberry	BBR	2.83	-10.18 %	35,379,190	45,934
205	SaluS	SLS	34.78	7.59 %	35,186,409	154,612
206	Metal	MTL	0.88	2.22 %	34,526,606	5,825,689
207	Einsteinium	EMC2	0.1466	-11.86 %	31,997,045	1,031,472
208	Quantum Resistant Ledger	QRL	0.57	7.01 %	33,560,942	430,990
211	WhiteCoin	XWC	0.1244	1.43 %	31,128,088	384,391
214	AdEx	ADX	0.41	6.90 %	30,160,249	8,402,700
215	Melon	MLN	28.50	4.29 %	30,690,270	41,848
216	Waves Community Token	WCT	2.98	7.94 %	29,730,284	43,595
218	SONM	SNM	0.0816	-1.27 %	29,326,726	887,433
220	IoT	ITC	0.41	1.07 %	28,869,072	2,575,723
221	BitBay	BAY	0.0286	0.95 %	28,966,345	76,943
223	DigitalNote	XDN	0.0040	2.08 %	27,565,392	1,125,357
224	Time	TNB	0.0113	2.50 %	28,247,056	2,253,624
225	Burst	BURST	0.0140	-2.01 %	28,297,791	107,360
226	district0x	DNT	0.0462	3.01 %	27,698,418	2,538,497
228	SingularDTV	SNGLS	0.0459	5.89 %	27,559,130	962,086
229	Viacoin	VIA	1.21	3.18 %	27,921,094	728,179
231	COSS	COSS	0.24	5.94 %	28,886,097	189,765
232	LEOcoin	LEO	0.27	0.40 %	27,419,200	5,021,691
235	ZrCoin	ZRC	6.85	2.77 %	27,088,726	82,378
237	Tierion	TNT	0.0601	-0.93 %	25,748,626	8,700,497
238	Modum	MOD	1.24	2.12 %	26,376,836	1,139,086
239	Medibloc	MED	0.0086	-2.97 %	25,469,176	18,427
242	Propy	PRO	0.45	-0.90 %	25,399,946	1,923,280
243	BlackCoin	BLK	0.40	4.47 %	24,816,542	350,283
244	Electra	ECA	0.0009	-2.26 %	24,602,456	131,689
245	bitCNY	BITCNY	0.58	0.86 %	24,667,931	115,013,095
246	E-Dinar Coin	EDR	0.0274	-0.13 %	24,275,891	8,120,238
248	Bitcore	BTX	1.44	1.02 %	24,034,936	604,325
250	GameCredits	GAME	0.35	2.16 %	24,244,141	304,443
251	Ripio	RCN	0.0479	-5.14 %	23,998,135	2,083,247
252	CloakCoin	CLOAK	4.48	0.49 %	23,504,288	815,491
253	Clams	CLAM	6.73	-4.30 %	23,042,710	44,381
254	FairCoin	FAIR	0.43	0.29 %	23,128,704	2,377
255	DecentBet	DBET	0.1459	6.48 %	24,476,286	15,089
258	Achain	ACT	0.0262	2.78 %	22,449,015	765,257
259	Asch	XAS	0.2307	1.11 %	21,535,366	9,419,284
260	Counterparty	XCP	8.43	6.33 %	22,041,568	46,128
261	LBRY Credits	LBC	0.1000	10.40 %	21,833,661	422,331
263	ZClassic	ZCL	3.71	1.80 %	21,436,255	117,455
265	Linda	LINDA	0.0018	11.42 %	20,839,286	3,764
267	Monetha	MTH	0.0690	-2.78 %	20,552,597	2,902,201
268	Delphy	DPY	0.44	28.78 %	22,169,295	11,697,078
270	YOYOW	YOYOW	0.0601	6.54 %	18,018,160	2,127,339
271	TokenCard	TKN	0.83	1.10 %	20,091,772	14,223
272	Presearch	PRE	0.1290	1.01 %	19,987,404	89,522
275	Everex	EVX	1.01	-11.60 %	20,218,030	15,047,621
276	Pascal Coin	PASC	0.80	0.75 %	19,725,291	351,726
277	Aeron	ARN	1.10	-0.42 %	19,185,886	5,324,755
278	Lunyr	LUN	8.18	11.31 %	18,804,419	58,806,784
280	LAToken	LA	0.2399	7.55 %	19,039,017	9,431,031
281	Primas	PST	0.36	8.03 %	19,224,019	3,107,454
284	Unikoin	UKG	0.1212	0.87 %	17,362,777	464,695
285	Aeon	AEON	1.12	4.46 %	17,808,054	13,053
286	Mercury	MER	0.1797	1.95 %	17,966,301	185,849
287	Blocktix	TIX	0.44	4.77 %	17,645,800	506,597
288	AirSwap	AST	0.1155	0.51 %	17,329,614	3,255,154
289	Mothership	MSP	0.1253	-9.98 %	17,547,923	23,926
290	XtraBYtes	XBY	0.0406	0.98 %	17,478,443	49,690
291	Polybius	PLBT	3.81	1.89 %	15,121,978	13,194
292	Etherparty	FUEL	0.0324	3.35 %	17,178,055	1,413,713
293	Viberate	VIB	0.0956	7.11 %	17,251,254	4,702,971
294	Starta	STA	3.28	0.98 %	16,961,603	7,763
295	bitUSD	BITUSD	2.92	0.10 %	16,710,797	17,789
296	Numeraire	NMR	12.24	0.48 %	16,516,740	21,363
298	ION	ION	0.80	5.73 %	16,066,845	234,465
299	Primecoin	XPM	0.61	-2.06 %	16,174,467	163,541
300	BlockMason	BCPT	0.1317	4.23 %	15,294,132	6,523,049
301	PotCoin	POT	0.0689	3.70 %	15,279,579	23,151
303	Feathercoin	FTC	0.0668	-4.25 %	15,016,851	526,634
305	Global Currency Reserve	GCR	0.1372	0.18 %	14,451,544	10,307
306	Shift	SHIFT	1.12	-0.84 %	14,324,967	139,531
308	Xaurum	XAUR	0.1443	-2.04 %	13,049,730	36,877
309	adToken	ADT	0.0236	7.49 %	14,163,139	2,216,793
312	Cobinhood	COB	0.0365	4.78 %	14,244,196	50,173
313	Grid+	GRID	0.36	0.98 %	13,954,416	3,004
315	SpankChain	SPANK	0.0490	-0.77 %	14,703,886	73,529
316	MinexCoin	MNX	2.66	-2.21 %	13,014,015	166,830
317	Diamond	DMD	4.21	1.70 %	13,007,589	64,764
318	Flash	FLASH	0.0142	1.11 %	12,750,922	2,096
320	I/O Coin	IOC	0.69	1.36 %	11,804,141	25,130
321	KickCoin	KICK	0.0197	13.27 %	11,847,782	914,188
322	Primalbase Token	PBT	9586.09	0.98 %	11,982,608	13,809
324	Ink	INK	0.0274	2.24 %	12,694,677	12,234,068
326	Peerplays	PPY	2.49	6.98 %	11,177,375	1,068,288
327	B2B	B2B	0.67	0.07 %	11,028,246	2,173,490
328	E-Currency Coin	ECC	0.0004	0.95 %	10,635,261	11,519
330	DECENT	DCT	0.2013	2.79 %	10,330,393	454,024
331	Pepe Cash	PEPECASH	0.0143	-7.61 %	10,044,995	3,095
332	GoldCoin	GLD	0.25	-8.24 %	10,475,358	73,036
333	Spectrecoin	XSPEC	0.45	-0.42 %	10,007,689	7,831
334	HempCoin	THC	0.0392	2.07 %	9,579,996	17,629
335	MonetaryUnit	MUE	0.0660	-6.64 %	9,821,552	940,188
336	DeepOnion	ONION	0.59	-3.77 %	9,510,633	28,575
339	Myriad	XMY	0.0056	-0.16 %	9,229,261	16,479
340	Hubii	HBT	0.60	0.98 %	9,063,092	2,214
341	Crown	CRW	0.42	4.43 %	8,982,024	85,804
342	Radium	RADS	2.53	-3.50 %	9,006,402	97,885
343	Etheroll	DICE	1.28	2.92 %	8,981,929	2,370
344	DeepBrain	DBC	0.0059	14.69 %	8,896,988	2,870,224
345	Pandacoin	PND	0.0003	0.74 %	8,880,422	2,176
346	NoLimitCoin	NLC2	0.0405	9.82 %	8,519,160	60,271
347	BitDice	CSNO	0.1235	-0.05 %	8,642,656	3,088
349	DubaiCoin	DBIX	2.06	2.02 %	8,497,941	16,099
350	Rise	RISE	0.0585	1.11 %	7,789,195	5,932
351	Dimecoin	DIME	0.0000	0.00 %	8,080,415	1,914
352	VeriCoin	VRC	0.25	1.70 %	7,945,672	179,632
353	Phore	PHR	0.54	7.92 %	8,543,143	2,803
354	AdShares	ADST	0.41	4.08 %	7,948,984	4,326
355	Synereo	AMP	0.0730	-0.15 %	7,350,906	78,455
356	AurumCoin	AU	24.67	17.24 %	7,354,267	2,320
358	Humaniq	HMQ	0.0387	12.65 %	7,172,838	1,146,435
359	GridCoin	GRC	0.0170	2.31 %	7,029,961	7,265
360	Incent	INCNT	0.1526	0.98 %	7,021,405	2,241
361	Databits	DTB	0.31	-1.05 %	6,994,835	3,657
362	SunContract	SNC	0.0560	1.73 %	6,867,146	673,764
363	Soarcoin	SOAR	0.0059	-6.60 %	6,372,759	2,476
364	DAO.Casino	BET	0.0404	1.11 %	6,751,115	3,437
365	Mintcoin	MINT	0.0003	1.14 %	6,654,074	2,696
367	Dotcoin	DOT	0.0212	1.11 %	6,608,109	7,375
368	Yocoin	YOC	0.0192	-5.94 %	6,629,327	82,116
370	ToaCoin	TOA	0.0019	0.37 %	6,555,092	27,207
371	Bodhi	BOT	0.1594	3.15 %	6,377,263	3,803,887
372	Decision	HST	0.1993	0.27 %	6,383,074	99,491
373	Pura	PURA	0.0357	0.98 %	6,263,641	2,036
374	Sphere	SPHR	2.00	-3.14 %	6,164,677	58,668
375	Stox	STX	0.1046	50.56 %	5,492,402	1,752,048
377	Experience	XP	0.0000	0.00 %	5,944,750	24,063
378	Chronobank	TIME	8.20	2.48 %	5,824,288	155,106
379	Gambit	GAM	5.04	0.98 %	5,811,880	1,956
380	OKCash	OK	0.0766	17.87 %	5,693,248	2,184,910
381	Solaris	XLR	3.29	-3.12 %	5,480,769	8,215
382	Circuits of Value	COVAL	0.0055	4.67 %	5,487,400	2,032
383	Curecoin	CURE	0.2234	1.11 %	5,355,149	2,036
384	DNotes	NOTE	0.0396	0.05 %	5,352,582	258,949
385	iXledger	IXT	0.1418	-5.47 %	5,073,755	9,202
386	Mysterium	MYST	0.2215	0.98 %	5,206,925	2,393
387	Happycoin	HPC	0.27	-26.16 %	4,974,712	58,289
388	DomRaider	DRT	0.0085	-0.22 %	5,037,087	161,205
389	Musicoin	MUSIC	0.0037	-1.54 %	4,875,494	6,969
390	Zeusshield	ZSC	0.0042	1.62 %	4,839,654	61,034
391	SolarCoin	SLR	0.0984	5.30 %	4,916,556	12,996
392	BitSend	BSD	0.2180	2.08 %	4,780,853	25,187
393	Matchpool	GUP	0.0635	4.76 %	4,764,621	228,726
394	Paypex	PAYX	0.0582	-17.58 %	3,985,536	65,368
395	Swarm City	SWT	0.57	9.04 %	4,795,455	1,555,440
396	Snovio	SNOV	0.0107	24.96 %	4,352,559	104,743
397	Expanse	EXP	0.42	6.55 %	4,454,549	45,463
398	NewYorkCoin	NYC	0.0000	-13.21 %	6,358,191	3,217
399	Rivetz	RVT	0.1685	-6.91 %	4,423,138	2,689
400	REAL	REAL	0.43	2.99 %	4,363,152	4,348
401	Omni	OMNI	7.78	1.72 %	4,369,125	2,229
403	TrueFlip	TFL	0.68	3.65 %	4,243,870	163,195
404	Novacoin	NVC	1.80	-5.95 %	4,152,909	9,457
405	Patientory	PTOY	0.0597	3.76 %	4,181,347	628,563
407	SIBCoin	SIB	0.24	0.58 %	4,191,707	64,806
408	Golos	GOLOS	0.0329	-2.18 %	4,099,880	13,775
409	GeoCoin	GEO	1.23	-0.91 %	3,926,917	17,136
410	Aventus	AVT	0.67	-6.78 %	4,009,170	36,185
411	WeTrust	TRST	0.0413	0.98 %	3,805,835	2,184
412	Auroracoin	AUR	0.2145	1.11 %	3,704,407	2,058
414	ExclusiveCoin	EXCL	0.69	3.37 %	3,706,944	85,337
415	Dynamic	DYN	1.17	-1.79 %	3,679,289	34,199
417	DopeCoin	DOPE	0.0314	7.20 %	3,670,736	16,608
418	Syndicate	SYNX	0.1059	-3.22 %	3,443,168	106,255
419	OracleChain	OCT	0.1150	0.98 %	3,451,162	1,903
421	SHIELD	XSH	0.0067	-3.22 %	3,453,642	7,470
422	ALIS	ALIS	0.0842	1.11 %	3,275,765	2,776
423	Qwark	QWARK	0.0523	5.13 %	3,484,826	9,620
424	FoldingCoin	FLDC	0.0044	-1.19 %	3,153,297	2,358
425	Sequence	SEQ	0.0674	-8.90 %	3,118,456	17,922
426	Tokes	TKS	0.92	-0.96 %	3,187,735	2,803
427	KoreCoin	KORE	1.46	-1.73 %	3,109,387	112,123
428	HiCoin	XHI	0.0008	-12.34 %	3,650,357	12,810
429	EncryptoTel	ETT	0.0476	1.11 %	2,954,934	2,013
430	VeriumReserve	VRM	1.43	4.40 %	2,845,641	2,366
431	2GIVE	2GIVE	0.0050	0.58 %	2,601,894	5,017
432	PinkCoin	PINK	0.0070	1.64 %	2,776,688	5,955
433	HelloGold	HGT	0.0104	0.98 %	2,728,391	2,845
434	Breakout Stake	BRX	0.43	1.69 %	2,699,649	10,376
435	OBITS	OBITS	0.1766	0.98 %	2,702,148	3,255
436	Maecenas	ART	0.0549	34.84 %	2,155,846	3,965
437	NeosCoin	NEOS	0.59	0.21 %	2,455,424	18,746
438	Memetic	MEME	0.0952	5.90 %	2,238,133	44,943
439	TransferCoin	TX	0.32	-2.66 %	2,250,138	850,001
440	Sprouts	SPRTS	0.0000	0.00 %	13,284,361	54,901
441	Bitcoin Plus	XBC	13.49	-0.05 %	1,606,102	9,103
442	Breakout	BRK	0.1124	6.04 %	2,128,988	9,984
443	Veros	VRS	0.0385	16.18 %	2,124,632	74,323
444	FedoraCoin	TIPS	0.0000	0.00 %	2,013,534	9,601
445	Capricoin	CPC	1.01	1.30 %	2,008,510	39,364
446	LiteDoge	LDOGE	0.0001	1.67 %	1,861,432	2,055
447	Argentum	ARG	0.1542	1.11 %	1,679,100	3,053
448	Pluton	PLU	1.96	-4.48 %	1,662,169	28,130
449	Terracoin	TRC	0.0725	2.08 %	1,663,658	10,152
450	NuBits	USNBT	0.1432	1.53 %	1,572,340	22,126
452	CannabisCoin	CANN	0.0200	3.49 %	1,546,800	22,001
453	Woodcoin	LOG	0.1921	2.16 %	1,543,233	20,618
454	e-Gulden	EFL	0.0899	1.11 %	1,530,355	2,020
455	Nexium	NXC	0.0221	-0.37 %	1,468,983	2,290
456	Neutron	NTRN	0.0356	13.41 %	1,392,183	3,023
457	Zero	ZER	0.28	-11.07 %	1,422,300	1,986
458	SkinCoin	SKIN	0.0166	-12.71 %	1,463,411	24,272
459	HyperStake	HYP	0.0010	1.03 %	1,351,163	10,641
460	ATBCoin	ATB	0.0306	-4.94 %	1,284,326	12,684,624
461	The	TCC	0.0072	-3.48 %	1,228,980	257,039
462	Live Bela	BELA	0.0293	-7.73 %	1,153,917	4,083
463	Sumokoin	SUMO	0.1199	6.26 %	1,113,296	9,870
464	EverGreenCoin	EGC	0.0803	1.11 %	1,106,672	2,579
465	HunterCoin	HUC	0.0461	3.70 %	1,095,480	2,571
466	Dinastycoin	DCY	0.0006	1.05 %	1,048,440	2,256
467	CryptoCarbon	CCRB	0.0442	27.40 %	1,090,729	3,410
468	Universal Currency	UNIT	0.0626	1.28 %	998,518	2,134
469	Bitzeny	ZNY	0.0123	2.51 %	930,629	2,518
470	GlobalToken	GLT	0.0191	7.12 %	902,559	2,423
471	Zetacoin	ZET	0.0047	3.35 %	788,838	138,088
472	Obsidian	ODN	0.0137	1.97 %	863,168	5,104
473	CampusCoin	CMPCO	0.0016	1.11 %	791,466	11,974
474	FujiCoin	FJC	0.0004	-24.53 %	747,484	2,396
475	Creditbit	CRB	0.0424	-1.18 %	716,402	5,416
476	Mao Zedong	MAO	0.1113	1.64 %	702,388	2,039
477	GlobalBoost-Y	BSTY	0.0421	0.98 %	674,513	4,819
486	Ethbits	ETBS	0.52	1.11 %	843,207	3,448
529	PoSW Coin	POSW	0.0222	0.98 %	980,414	8
530	CryptoPing	PING	0.0982	1.11 %	977,057	68
533	Joulecoin	XJO	0.0256	0.98 %	955,284	2,089
534	Zennies	ZENI	0.0009	0.97 %	940,131	0
536	FlutterCoin	FLT	0.0020	1.14 %	889,168	0
540	KekCoin	KEK	0.0813	0.98 %	871,565	304
546	Truckcoin	TRK	0.0036	0.98 %	807,033	258
547	Canada eCoin	CDN	0.0083	1.11 %	806,258	235
549	Etheriya	RIYA	0.50	1.11 %	785,131	0
550	Bitcloud	BTDX	0.0285	1.11 %	767,441	34
555	TagCoin	TAG	0.1151	0.98 %	740,359	885
557	bitGold	BITGOLD	3803.84	1.11 %	720,770	5,666
558	bitBTC	BITBTC	16142.95	1.11 %	717,508	1,599
559	MarteXcoin	MXT	0.2259	0.98 %	709,650	30
561	Moin	MOIN	0.0822	0.98 %	657,688	118
562	Rupaya	RUPX	0.0167	0.98 %	626,637	7,227
563	IncaKoin	NKA	0.0000	0.00 %	611,386	0
564	Crave	CRAVE	0.0393	1.11 %	604,690	801
565	TrumpCoin	TRUMP	0.0913	0.98 %	603,247	103
566	Adzcoin	ADZ	0.0134	1.11 %	602,704	384
568	Phoenixcoin	PXC	0.0082	0.98 %	585,743	175
569	Bitradio	BRO	0.0813	1.11 %	569,158	1,409
570	Linx	LINX	0.0171	0.98 %	558,911	14,189
572	FirstCoin	FRST	0.0175	1.11 %	545,247	95
573	Piggycoin	PIGGY	0.0011	1.01 %	538,487	19
574	BitBar	BTB	13.46	1.11 %	530,458	114
575	Digitalcoin	DGC	0.0169	1.11 %	524,002	137
576	Freicoin	FRC	0.0160	0.98 %	506,604	0
577	Triangles	TRI	3.98	0.98 %	499,821	220
578	PayCoin	XPY	0.0415	0.98 %	496,741	266
579	AllSafe	ASAFE2	0.0500	1.11 %	483,339	5,362
580	bitEUR	BITEUR	4.43	1.11 %	476,670	106
581	BritCoin	BRIT	0.0220	1.11 %	468,565	0
582	Megacoin	MEC	0.0121	0.98 %	453,625	57
583	BitcoinFast	BCF	0.0252	1.11 %	427,724	42
584	BriaCoin	BRIA	0.57	1.11 %	423,941	915
585	Unify	UNIFY	0.0235	0.98 %	418,981	3,517
586	UltraCoin	UTC	0.0088	0.98 %	418,879	15
587	Gapcoin	GAP	0.0294	0.98 %	416,805	0
588	Bitcoin Scrypt	BTCS	0.0235	1.11 %	413,209	87
589	Blakecoin	BLC	0.0197	1.11 %	398,568	513
590	Synergy	SNRG	0.0950	0.98 %	397,376	118
591	TittieCoin	TTC	0.0003	0.97 %	394,478	4
592	Startcoin	START	0.0086	0.99 %	388,177	2,362
593	Emerald Crypto	EMD	0.0197	1.11 %	376,537	0
594	Unitus	UIS	0.0058	0.99 %	373,556	118
595	Magi	XMG	0.0446	0.98 %	367,699	103
596	Nyancoin	NYAN	0.0011	1.01 %	353,773	42
597	SpreadCoin	SPR	0.0318	0.98 %	348,862	65
598	Bitstar	BITS	0.0175	1.11 %	348,209	0
599	InflationCoin	IFLT	0.0000	0.00 %	345,794	292
600	Fastcoin	FST	0.0022	1.11 %	343,933	8
601	HOdlcoin	HODL	0.0014	1.00 %	327,640	68
602	iTicoin	ITI	10.18	0.98 %	325,643	106
603	WavesGo	WGO	0.0365	0.98 %	312,252	178
604	Bata	BTA	0.0617	1.11 %	311,541	839
605	Ratecoin	XRA	0.0025	1.01 %	306,733	87
606	ChessCoin	CHESS	0.0056	1.11 %	304,538	46
608	vSlice	VSL	0.0091	0.99 %	303,205	27
609	RouletteToken	RLT	0.0294	0.98 %	300,778	25,259
610	InsaneCoin	INSN	0.0127	0.98 %	293,703	125
611	Bitdeal	BDL	0.0017	1.09 %	292,093	0
612	MCAP	MCAP	0.0278	0.98 %	291,155	7,223
613	Cream	CRM	0.0064	1.10 %	289,552	197
614	Rimbit	RBT	0.0014	0.98 %	285,834	258
615	Regalcoin	REC	0.0222	0.98 %	284,543	254
616	AquariusCoin	ARCO	0.1376	1.11 %	280,270	65
617	Joincoin	J	0.0866	0.98 %	278,345	4
618	LiteBar	LTB	0.28	0.98 %	270,552	0
619	Rubies	RBIES	0.0258	0.98 %	268,915	0
620	Jin Coin	JIN	0.0269	0.98 %	267,832	0
621	Marscoin	MARS	0.0093	0.98 %	261,946	0
622	BTCtalkcoin	TALK	0.0040	1.11 %	260,799	0
623	Version	V	0.0005	1.05 %	256,200	0
624	SmartCoin	SMC	0.0100	0.99 %	252,429	34
625	Halcyon	HAL	0.0370	0.98 %	244,248	0
626	Masternodecoin	MTNC	0.0045	0.98 %	244,206	80
627	Darsek	KED	0.0102	1.11 %	243,884	114
628	GoldBlocks	GB	0.0155	0.98 %	241,438	110
629	Pascal Lite	PASL	0.0265	0.98 %	237,074	106
630	Bit20	BTWTY	225114.61	1.11 %	228,715	0
631	TEKcoin	TEK	0.0002	1.27 %	225,081	205
632	DaxxCoin	DAXX	0.0004	1.20 %	220,151	0
633	ProCurrency	PROC	0.0022	0.97 %	219,969	3,551
634	Aricoin	ARI	0.0009	1.08 %	218,339	46
635	Netko	NETKO	0.0324	0.98 %	217,082	110
636	Coin(O)	CNO	0.0020	1.14 %	214,576	8
637	Altcoin	ALT	1.68	1.11 %	206,999	190
638	Cashcoin	CASH	0.0038	1.13 %	205,279	122
639	Renos	RNS	0.0060	0.98 %	198,447	27
640	Honey	HONEY	0.42	0.98 %	192,792	148
642	ICO OpenLedger	ICOO	0.41	0.98 %	189,237	0
643	Bolivarcoin	BOLI	0.0148	1.11 %	184,702	38
644	BlazeCoin	BLZ	0.0003	1.02 %	180,567	0
645	Pakcoin	PAK	0.0027	0.99 %	176,598	505
646	Ultimate Secure Cash	USC	0.0171	0.98 %	176,507	46
648	Impact	IMX	0.0016	0.95 %	175,774	0
649	300 Token	300	577.58	1.11 %	173,275	19
650	Swing	SWING	0.0454	0.98 %	172,530	137
651	Bitcoin 21	XBTC21	0.2139	1.11 %	169,617	87
652	Signatum	SIGT	0.0016	0.97 %	169,044	4
654	Minereum	MNE	0.0365	0.98 %	164,460	254
655	Embers	MBRS	0.0033	1.11 %	164,388	406
656	Titcoin	TIT	0.0033	0.98 %	164,054	30
657	LanaCoin	LANA	0.0002	1.30 %	155,463	194
658	BoostCoin	BOST	0.0128	1.12 %	152,201	0
659	Onix	ONX	0.0014	1.00 %	150,872	137
660	BigUp	BIGUP	0.0001	0.00 %	150,150	0
661	Zurcoin	ZUR	0.0017	0.95 %	149,064	201
662	RevolverCoin	XRE	0.0063	0.98 %	146,253	8
663	BERNcash	BERN	0.0020	1.14 %	144,981	0
664	SixEleven	611	0.31	0.98 %	144,837	467
665	Quatloo	QTL	0.0187	0.98 %	144,522	0
666	Shadow Token	SHDW	0.0202	0.98 %	141,373	8
667	Doubloon	BOAT	0.0020	1.14 %	141,062	0
668	Kurrent	KURT	0.0022	1.00 %	136,618	0
669	SecretCoin	SCRT	0.0323	0.98 %	136,482	0
670	Dix Asset	DIX	0.0000	0.00 %	270,714	23
671	Influxcoin	INFX	0.0801	0.98 %	134,112	0
672	Coin2.1	C2	0.0017	1.14 %	131,377	0
673	8Bit	8BIT	0.0883	1.11 %	129,611	160
674	Digital Money Bits	DMB	0.0014	1.15 %	129,140	460
676	RedCoin	RED	0.0017	0.94 %	127,625	1,606
677	SecureCoin	SRC	0.0133	0.99 %	127,394	80
678	Cryptojacks	CJ	0.0003	0.97 %	127,306	11
679	MojoCoin	MOJO	0.0097	0.98 %	118,807	0
680	Evil Coin	EVIL	0.0056	1.11 %	118,476	65
681	X-Coin	XCO	0.0094	0.98 %	115,860	308
682	Master Swiscoin	MSCN	0.0024	0.99 %	106,297	23
683	RonPaulCoin	RPC	0.1035	0.98 %	104,709	0
684	Atomic Coin	ATOM	0.0055	1.11 %	101,675	80
685	PureVidz	VIDZ	0.0008	0.90 %	98,071	4
686	Centurion	CNT	0.0012	1.14 %	96,214	30
687	NevaCoin	NEVA	0.0265	0.98 %	95,484	551
688	Allion	ALL	0.0153	1.11 %	95,116	42
689	Dollarcoin	DLC	0.0102	1.11 %	92,674	8
690	ParkByte	PKB	0.0194	0.98 %	92,397	0
691	Dreamcoin	DRM	0.0344	1.11 %	86,206	11
692	Neuro	NRO	0.0014	1.00 %	83,700	160
693	Acoin	ACOIN	0.0684	1.11 %	83,476	125
694	Eternity	ENT	0.0169	1.11 %	82,021	49
695	Vector	VEC2	0.0045	0.99 %	81,281	0
696	Californium	CF	0.0330	1.11 %	80,832	11
697	AmsterdamCoin	AMS	0.0016	1.07 %	80,707	197
698	BumbaCoin	BUMBA	0.0033	1.11 %	76,723	42
699	CoinonatX	XCXT	0.0039	1.14 %	76,480	23
700	SoonCoin	SOON	0.0061	0.98 %	75,698	0
701	C-Bit	XCT	0.0005	1.06 %	74,593	0
702	PostCoin	POST	0.0045	0.98 %	72,044	15
703	Money	$$$	0.0016	0.97 %	71,425	0
704	Eryllium	ERY	0.0052	1.11 %	68,873	0
705	CompuCoin	CPN	0.0035	1.13 %	68,573	0
706	Theresa May Coin	MAY	0.0008	0.90 %	67,567	4
707	MACRON	MCRN	0.0002	1.21 %	66,500	0
708	TajCoin	TAJ	0.0061	0.98 %	65,656	311
709	BitCoal	COAL	0.0141	1.11 %	63,408	190
710	Independent Money System	IMS	0.0113	0.98 %	60,457	0
711	High Voltage	HVCO	0.0380	0.98 %	56,846	4
712	FuzzBalls	FUZZ	0.0113	0.98 %	54,726	0
713	PosEx	PEX	0.0218	0.98 %	53,386	61
714	Flaxscript	FLAX	0.0093	1.11 %	52,383	0
715	Litecred	LTCR	0.0017	0.94 %	52,056	46
716	Eurocoin	EUC	0.0041	1.12 %	50,541	11
717	Bankcoin	B@	0.0048	1.11 %	49,656	251
718	ParallelCoin	DUO	0.1570	0.98 %	49,421	118
719	Cabbage	CAB	0.0047	1.12 %	49,318	0
720	Cannation	CNNC	0.0196	1.11 %	48,616	0
721	SOILcoin	SOIL	0.0081	0.98 %	46,421	61
722	Zayedcoin	ZYD	0.0074	0.97 %	45,946	87
723	Comet	CMT	0.0504	1.11 %	43,952	1,861
724	Elysium	ELS	0.0032	1.11 %	43,804	0
725	Speedcash	SCS	0.0727	0.98 %	41,795	95
726	Marijuanacoin	MAR	0.0246	0.98 %	40,169	0
727	Bitcoin Planet	BTPL	0.0055	1.11 %	37,697	0
728	Asiadigicoin	ADCN	0.0015	1.14 %	37,492	0
729	BitQuark	BTQ	0.0033	1.10 %	36,064	0
730	ICOBID	ICOB	0.0003	0.95 %	34,309	0
731	Iconic	ICON	0.0571	0.98 %	33,884	0
732	Virtacoin	VTA	0.0000	0.00 %	33,166	65
733	SocialCoin	SOCC	0.0069	0.98 %	32,578	216
734	LiteBitcoin	LBTC	0.0011	1.03 %	31,131	1,971
735	AnarchistsPrime	ACP	0.0070	1.12 %	30,963	0
736	Dalecoin	DALC	0.0539	1.11 %	30,751	384
737	iBank	IBANK	0.0066	0.98 %	29,763	8
738	BenjiRolls	BENJI	0.0013	1.13 %	25,396	4
739	PRCoin	PRC	0.0009	0.97 %	24,579	65
740	MustangCoin	MST	0.0371	0.98 %	23,383	0
741	MiloCoin	MILO	0.0021	0.98 %	22,255	0
742	Prime-XI	PXI	0.0010	0.94 %	21,271	0
743	Veltor	VLT	0.0381	0.98 %	21,123	0
744	Fujinto	NTO	0.0003	0.95 %	20,945	0
745	PLNcoin	PLNC	0.0011	1.00 %	19,016	0
746	EcoCoin	ECO	0.0157	1.12 %	18,370	133
747	ARbit	ARB	0.0016	1.08 %	16,186	0
748	SongCoin	SONG	0.0005	1.07 %	15,294	91
749	BowsCoin	BSC	0.0027	1.11 %	15,119	0
750	Luna Coin	LUNA	0.0088	0.98 %	15,066	190
751	Dollar Online	DOLLAR	0.0185	1.12 %	13,927	0
752	Wild Beast Block	WBB	0.0697	0.98 %	12,673	103
753	Coinonat	CXT	0.0012	1.06 %	10,634	103
754	Bitvolt	VOLT	0.0006	1.13 %	10,387	160
755	GeertCoin	GEERT	0.0019	1.00 %	9,764	0
756	Concoin	CONX	0.0121	1.12 %	9,043	0
757	Save and Gain	SANDG	0.0028	0.98 %	8,522	11
758	VapersCoin	VPRC	0.0000	0.00 %	7,432	11
759	Coimatic 2.0	CTIC2	0.0005	1.07 %	6,358	91
760	CrevaCoin	CREVA	0.0002	1.30 %	5,697	296
761	PonziCoin	PONZI	0.0049	1.00 %	4,178	319
762	Argus	ARGUS	0.0035	1.12 %	4,052	53
763	Magnum	MGM	0.0008	1.02 %	3,578	0
764	HarmonyCoin	HMC	0.0009	1.07 %	532	0
788	LevoPlus	LVPS	0.0003	0.79 %	520	0
801	Tristar Coin	TSTR	0.0003	1.14 %	1,329	0
810	Rawcoin	XRC	0.0301	0.98 %	21,199	0
811	BioBar	BIOB	0.0513	1.11 %	45,452	4

Market Cap (BRL)

480,100,718,650.195

24h Change

0.96%

24h High

473,555,044,088.285

24h Low

461,617,669,498.22

Crypto Report

Live Crypto Prices & Trading

Brazilian Real (BRL)