Brazilian Real (BRL) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	20849.36	-0.15 %	362,156,593,864	16,092,121,584
2	Ripple	XRP	1.87	2.48 %	75,836,840,335	3,301,914,307
3	Ethereum	ETH	642.47	1.17 %	67,249,355,860	6,863,958,226
4	Bitcoin Cash	BCH	1443.67	-2.20 %	25,207,429,612	1,030,880,244
5	Stellar Lumens	XLM	0.91	0.76 %	17,893,659,385	387,224,830
6	EOS	EOS	16.63	-0.27 %	15,397,930,060	2,802,531,843
7	Litecoin	LTC	153.62	0.13 %	9,377,396,713	1,314,469,591
8	Tether	USDT	3.72	0.19 %	6,511,470,719	11,259,563,292
9	Cardano	ADA	0.2248	-3.11 %	5,830,211,116	67,462,368
10	Monero	XMR	325.40	1.86 %	5,537,582,410	86,934,628
11	TRON	TRX	0.0683	0.28 %	4,628,349,494	307,929,115
12	IOTA	MIOTA	1.50	-0.28 %	4,279,978,595	20,208,616
13	Dash	DASH	487.07	-3.86 %	4,113,721,894	646,088,072
14	Binance Coin	BNB	28.90	0.64 %	3,770,940,130	52,571,510
15	NEM	XEM	0.34	0.70 %	3,142,357,066	31,061,493
16	NEO	NEO	44.85	0.91 %	3,053,639,614	651,346,624
17	Ethereum Classic	ETC	26.87	0.09 %	2,875,364,302	627,023,561
18	Tezos	XTZ	4.00	0.80 %	2,477,992,113	6,849,955
19	Zcash	ZEC	419.19	6.32 %	2,230,073,736	702,723,373
20	Bitcoin Gold	BTG	99.28	-0.37 %	1,721,790,524	19,574,639
22	OmiseGo	OMG	9.92	4.03 %	1,462,462,761	119,324,304
23	Dogecoin	DOGE	0.0099	1.88 %	1,149,856,888	42,482,645
24	0x	ZRX	1.99	2.59 %	1,090,699,033	34,679,156
25	Decred	DCR	122.32	0.61 %	1,091,618,117	5,166,401
26	Qtum	QTUM	11.28	0.78 %	1,033,028,731	544,495,643
27	Basic Attention Token	BAT	0.77	-5.15 %	911,827,116	20,010,428
28	Lisk	LSK	7.92	0.05 %	907,735,263	17,640,290
29	Bytecoin	BCN	0.0042	-0.22 %	760,532,279	1,002,333
32	Aeternity	AE	3.22	-1.88 %	749,108,379	17,957,208
33	ICON	ICX	1.49	0.13 %	740,040,452	17,771,326
34	DigiByte	DGB	0.0623	0.34 %	693,407,479	3,909,177
36	BitShares	BTS	0.26	-1.44 %	699,625,969	14,174,220
37	ChainLink	LINK	1.90	7.70 %	659,473,936	11,379,739
38	Siacoin	SC	0.0168	1.72 %	645,671,262	3,227,387
39	Steem	STEEM	2.15	0.66 %	638,846,879	3,392,948
42	Bytom	BTM	0.57	-1.72 %	574,759,617	19,643,285
43	Waves	WAVES	5.60	2.21 %	569,257,880	12,210,215
44	Metaverse ETP	ETP	9.94	-4.68 %	539,671,880	9,469,969
45	Verge	XVG	0.0349	1.26 %	544,439,295	5,192,077
46	Populous	PPT	9.24	-2.84 %	535,372,657	4,738,589
47	Augur	REP	39.60	1.31 %	436,388,854	2,581,373
48	Golem	GNT	0.44	1.08 %	439,347,915	5,366,791
49	MaidSafeCoin	MAID	0.83	5.73 %	375,294,187	2,524,636
50	Stratis	STRAT	3.82	-4.05 %	395,635,849	3,676,834
51	Status	SNT	0.1106	1.69 %	387,151,525	8,101,775
52	Electroneum	ETN	0.0456	-3.70 %	385,248,410	1,335,402
53	Komodo	KMD	3.38	0.52 %	383,713,456	1,217,291
54	Cryptonex	CNX	6.49	1.80 %	361,155,511	22,598,755
56	Decentraland	MANA	0.33	3.94 %	338,825,549	15,023,688
57	WAX	WAX	0.35	-0.46 %	334,949,520	1,103,779
58	KuCoin	KCS	3.61	1.04 %	334,295,323	393,024
60	Ardor	ARDR	0.29	-1.24 %	292,303,433	1,361,419
61	QASH	QASH	0.80	0.36 %	280,541,306	1,675,037
62	Revain	R	0.71	10.42 %	273,569,532	10,298,603
65	MonaCoin	MONA	4.12	0.09 %	266,227,324	2,523,126
68	Factom	FCT	30.46	36.10 %	276,141,303	16,779,191
69	Aion	AION	1.00	-4.33 %	257,847,850	7,722,840
70	Bancor	BNT	3.86	-0.22 %	250,918,605	3,868,989
71	DigixDAO	DGD	113.10	0.33 %	226,757,576	671,712
72	aelf	ELF	0.81	-0.75 %	223,265,227	9,695,901
73	PIVX	PIVX	3.86	4.17 %	227,245,447	867,114
74	ZenCash	ZEN	42.20	-1.62 %	221,151,932	4,346,928
75	SIRIN	SRN	0.48	6.35 %	240,760,715	12,596,715
79	Dentacoin	DCN	0.0007	4.22 %	218,405,395	210,270
81	ReddCoin	RDD	0.0069	-2.00 %	209,762,003	1,727,622
82	Ark	ARK	1.84	-2.22 %	195,948,862	852,430
84	Loopring	LRC	0.25	0.69 %	205,372,887	2,070,383
85	TenX	PAY	1.70	0.52 %	187,685,136	2,135,281
87	Power Ledger	POWR	0.46	3.86 %	185,158,395	7,905,471
89	ZCoin	XZC	31.05	2.79 %	180,589,097	1,376,564
90	Nxt	NXT	0.1815	4.33 %	187,403,231	2,825,288
92	Veritaseum	VERI	85.16	-3.07 %	176,297,689	2,984,749
93	MobileGo	MGO	1.76	6.90 %	176,814,645	48,354,093
94	FunFair	FUN	0.0305	-0.18 %	168,007,284	2,734,358
98	Kyber	KNC	1.02	2.54 %	138,836,407	5,999,390
99	Gas	GAS	13.61	-0.24 %	139,324,549	1,160,093
101	Dragonchain	DRGN	0.57	-0.72 %	137,897,595	2,753,024
102	SysCoin	SYS	0.2381	0.80 %	130,633,718	661,904
103	Civic	CVC	0.36	0.28 %	126,015,543	1,735,992
104	SALT	SALT	1.48	0.22 %	129,192,001	2,052,284
106	Genesis	GVT	26.79	1.69 %	124,216,927	8,885,405
107	Storj	STORJ	0.87	1.89 %	112,078,351	1,893,954
109	Dynamic	DTR	0.0946	-4.42 %	115,615,936	4,243
110	Dent	DENT	0.0068	-3.00 %	119,470,810	10,184,967
111	Eidoo	EDO	3.86	2.67 %	113,005,625	1,365,846
112	RChain	RHOC	0.30	-1.37 %	112,742,142	1,268,418
113	Nuls	NULS	2.76	2.14 %	115,257,026	19,892,196
114	Emercoin	EMC	2.65	-3.71 %	111,747,045	534,879
115	Peercoin	PPC	4.51	18.78 %	115,015,395	2,086,674
118	Substratum	SUB	0.29	2.74 %	113,914,032	361,764
119	Kin	KIN	0.0001	0.00 %	107,809,039	942,959
120	Enjin	ENJ	0.1456	5.08 %	111,756,539	1,891,070
121	Groestlcoin	GRS	1.49	2.67 %	100,935,457	1,414,959
123	Cindicator	CND	0.0712	0.54 %	104,167,292	582,591
124	iExec RLC	RLC	1.28	1.48 %	106,347,061	880,914
126	Storm	STORM	0.0231	4.85 %	109,164,084	1,576,651
127	Byteball	GBYTE	152.50	3.27 %	101,080,712	126,339
128	Nexus	NXS	1.66	2.75 %	104,597,644	520,259
129	Request	REQ	0.1360	-0.42 %	101,798,590	1,444,155
131	Bread	BRD	1.13	-2.86 %	100,211,430	292,634
132	Santiment Network Token	SAN	1.55	1.81 %	98,949,595	747,227
133	BridgeCoin	BCO	3.57	-3.26 %	96,459,373	62,745
135	Gifto	GTO	0.1711	5.58 %	93,297,528	48,179,469
138	SmartCash	SMART	0.0775	5.94 %	80,014,877	1,495,339
141	Vertcoin	VTC	1.71	-0.33 %	79,114,537	471,996
142	Skycoin	SKY	7.92	3.07 %	80,610,497	1,021,773
143	Po.et	POE	0.0328	4.29 %	81,258,601	2,758,087
144	Neblio	NEBL	5.62	-0.21 %	82,434,797	587,583
145	Streamr	DATA	0.1149	6.64 %	80,266,301	3,967,555
147	Pillar	PLR	0.30	7.96 %	78,210,089	21,527
148	Raiden	RDN	1.48	6.37 %	76,863,537	1,768,566
149	Credo	CREDO	0.1344	11.15 %	75,193,327	75,916
150	Einsteinium	EMC2	0.34	2.60 %	74,671,260	4,994,949
151	Blocknet	BLOCK	13.54	9.95 %	73,563,227	324,906
152	Amber	AMB	0.50	1.68 %	71,917,895	1,257,236
154	bitCNY	BITCNY	0.53	1.08 %	70,046,333	88,478,169
155	Ethos	ETHOS	0.82	-0.03 %	71,686,287	819,297
156	Moeda	MDA	3.46	-1.34 %	69,379,628	1,747,088
157	Quantstamp	QSP	0.1067	1.92 %	68,084,953	414,659
162	Wagerr	WGR	0.38	-1.88 %	67,519,458	6,996
164	Time	TNB	0.0261	1.20 %	64,761,240	3,473,077
165	Novacoin	NVC	28.21	29.91 %	63,623,037	49,289
168	Ubiq	UBQ	1.43	-1.16 %	61,945,917	152,678
169	UTRUST	UTK	0.1352	0.56 %	62,221,440	376,610
171	SONM	SNM	0.1697	6.23 %	61,019,384	829,001
172	Aragon	ANT	1.98	-8.76 %	57,700,791	787,273
173	Gnosis	GNO	52.06	0.34 %	58,732,717	522,607
174	Propy	PRO	1.02	3.77 %	58,314,615	1,814,121
175	NAV Coin	NAV	0.88	1.74 %	58,384,494	585,752
177	ETHLend	LEND	0.0495	5.12 %	56,946,627	1,638,838
178	BitBay	BAY	0.0530	0.01 %	53,596,699	8,880
179	WhiteCoin	XWC	0.2169	6.42 %	56,602,555	240,320
180	SaluS	SLS	52.39	-1.91 %	55,007,695	14,422
181	Particl	PART	6.56	4.94 %	54,171,721	150,184
182	BLOCKv	VEE	0.0265	2.00 %	53,063,789	29,406
183	DigitalNote	XDN	0.0077	1.12 %	53,667,353	2,258,969
185	E-Dinar Coin	EDR	0.0586	0.66 %	51,936,660	1,619,918
186	Steem Dollars	SBD	3.58	1.16 %	51,689,206	1,597,848
187	Metal	MTL	1.60	2.03 %	52,980,863	2,018,181
188	Quantum Resistant Ledger	QRL	0.94	0.79 %	49,237,693	181,684
190	Burst	BURST	0.0247	3.76 %	49,410,744	129,219
191	TokenCard	TKN	2.02	-6.60 %	53,131,878	169,467
192	Wings	WINGS	0.50	3.13 %	49,244,543	2,646,837
194	Viacoin	VIA	2.09	5.15 %	50,370,241	721,233
196	SingularDTV	SNGLS	0.0801	4.59 %	48,755,641	2,010,729
198	Modum	MOD	2.21	-1.19 %	47,416,662	403,713
200	Achain	ACT	0.0597	-6.41 %	45,638,250	2,260,932
202	Medibloc	MED	0.0152	5.22 %	46,302,633	66,385
203	district0x	DNT	0.0746	8.65 %	45,841,367	2,796,017
204	Ripio	RCN	0.0862	1.87 %	45,673,607	2,755,409
206	Boolberry	BBR	3.68	1.47 %	45,385,512	95,716
209	Pascal Coin	PASC	1.80	15.23 %	43,838,297	221,636
210	VIBE	VIBE	0.1638	-0.65 %	43,846,353	960,347
211	XtraBYtes	XBY	0.0956	0.20 %	41,739,968	17,830
213	Asch	XAS	0.43	-1.02 %	39,831,824	1,397,214
215	WaBi	WABI	0.78	1.21 %	41,484,050	1,282,189
216	AdEx	ADX	0.56	1.05 %	39,976,821	1,012,605
218	Tierion	TNT	0.0931	10.32 %	41,300,647	4,288,884
219	CloakCoin	CLOAK	7.53	4.89 %	39,125,230	558,432
220	Gulden	NLG	0.0939	-2.38 %	39,231,095	60,284
221	LEOcoin	LEO	0.38	-2.49 %	38,107,378	4,784,178
222	Electra	ECA	0.0014	6.72 %	38,065,385	201,791
225	ZClassic	ZCL	6.94	2.15 %	38,212,153	377,655
226	PayPie	PPP	0.51	12.57 %	41,682,987	10,175
227	bitUSD	BITUSD	3.67	-1.71 %	36,047,207	619,993
228	Mothership	MSP	0.26	0.55 %	37,302,975	61,726
230	Unobtanium	UNO	179.17	-22.42 %	33,160,519	12,640
231	IoT	ITC	0.57	0.86 %	37,345,354	3,251,183
232	Linda	LINDA	0.0031	-4.52 %	35,165,218	158,232
234	SpankChain	SPANK	0.1178	0.09 %	35,735,106	133,863
236	Lykke	LKK	0.1079	-2.04 %	34,262,856	0
237	AirSwap	AST	0.2297	1.04 %	34,192,460	1,493,462
238	COSS	COSS	0.30	5.41 %	35,948,596	425,767
239	Etherparty	FUEL	0.0637	9.13 %	34,496,933	4,196,347
242	YOYOW	YOYOW	0.1094	33.08 %	38,863,223	22,045,166
244	Presearch	PRE	0.2047	-5.06 %	31,777,794	181,526
245	Edgeless	EDG	0.32	-1.20 %	31,806,066	163,015
246	Mercury	MER	0.32	8.52 %	32,524,149	2,289,476
247	Monetha	MTH	0.1420	2.47 %	32,928,820	13,328,090
248	AurumCoin	AU	103.86	-5.83 %	30,958,295	3,075
249	Dimecoin	DIME	0.0001	22.45 %	30,284,422	7,640
250	Bitcore	BTX	1.82	0.83 %	30,128,706	173,280
251	DeepBrain	DBC	0.0207	7.59 %	31,772,922	1,422,258
252	Peerplays	PPY	7.09	16.24 %	32,307,707	936,491
253	Primas	PST	0.59	3.96 %	31,270,100	2,608,027
254	B2B	B2B	1.78	3.44 %	29,350,747	10,857,964
255	Soarcoin	SOAR	0.0272	-1.85 %	29,469,675	12,332
256	ION	ION	1.37	2.16 %	29,488,475	66,010
257	Rialto	XRL	0.35	5.14 %	29,551,171	11,250
258	Counterparty	XCP	10.94	-2.37 %	29,299,264	71,845
259	Primecoin	XPM	1.12	5.59 %	28,875,796	456,072
260	Happycoin	HPC	1.74	-14.19 %	30,148,128	95,237
261	Everex	EVX	1.42	3.35 %	29,170,303	641,396
262	ZrCoin	ZRC	7.10	-0.41 %	28,147,792	4,505
263	Unikoin	UKG	0.1931	-1.09 %	28,107,334	69,688
264	FairCoin	FAIR	0.52	-6.11 %	28,028,089	3,056
265	LBRY Credits	LBC	0.1355	3.28 %	28,273,570	85,398
266	Elastic	XEL	0.30	-0.04 %	27,272,106	124,508
267	Cobinhood	COB	0.0708	10.96 %	28,034,115	77,193
269	PRIZM	PZM	0.41	-15.29 %	26,912,165	13,074
270	Cofound.it	CFI	0.0830	1.26 %	27,331,753	1,697
271	Aeon	AEON	1.68	-1.50 %	26,697,720	36,885
272	DECENT	DCT	0.53	4.00 %	26,971,513	988,989
273	Namecoin	NMC	1.84	-1.23 %	27,069,105	174,620
275	Viberate	VIB	0.1491	4.47 %	27,478,896	4,606,898
277	MinexCoin	MNX	5.37	-2.21 %	24,934,708	96,877
279	Feathercoin	FTC	0.1106	1.83 %	24,232,589	13,010
281	Lunyr	LUN	10.39	2.96 %	23,647,287	849,452
282	Blocktix	TIX	0.60	6.11 %	24,059,879	8,065,415
283	KickCoin	KICK	0.0452	-1.27 %	23,554,189	495,979
284	Polybius	PLBT	5.77	3.64 %	23,061,138	21,339
285	GameCredits	GAME	0.34	-1.32 %	23,806,230	305,338
286	Primalbase Token	PBT	18620.09	11.96 %	23,312,955	1,007
287	adToken	ADT	0.0386	-1.69 %	22,719,709	524,079
288	BlockMason	BCPT	0.26	-1.77 %	23,463,952	1,597,256
289	Delphy	DPY	0.47	2.17 %	23,144,439	435,141
290	Maecenas	ART	0.56	3.47 %	22,250,278	79
291	Aeron	ARN	1.71	-4.14 %	22,194,425	5,431,158
292	LAToken	LA	0.27	0.81 %	22,107,326	12,031,996
293	Crown	CRW	1.03	-0.26 %	22,436,928	21,549
294	Melon	MLN	35.17	-1.65 %	21,287,984	1,461,981
295	Tao	XTO	0.63	-1.53 %	21,705,621	44,087
296	Ink	INK	0.0438	-7.63 %	20,491,719	11,239,273
297	Agrello	DLT	0.2394	3.45 %	20,550,486	3,473,264
298	Global Currency Reserve	GCR	0.1913	0.27 %	20,241,257	36,994
300	Phore	PHR	1.30	-1.87 %	19,886,714	487,085
302	Pepe Cash	PEPECASH	0.0271	1.62 %	19,004,522	15,224
303	E-Currency Coin	ECC	0.0008	21.33 %	19,106,459	742
305	Rubycoin	RBY	0.72	-5.10 %	18,948,193	150
307	FirstBlood	1ST	0.2189	1.84 %	18,656,689	51,536
308	Diamond	DMD	6.08	0.76 %	18,439,297	3,101
309	BlackCoin	BLK	0.2311	-5.93 %	15,644,317	227,089
310	Shift	SHIFT	1.39	-8.49 %	17,485,009	119,759
311	Decision	HST	0.54	-0.12 %	17,801,297	220,995
312	DecentBet	DBET	0.1035	8.44 %	17,608,502	1,303,734
314	Clams	CLAM	5.09	-7.13 %	16,904,564	45,671
315	Numeraire	NMR	12.14	4.90 %	16,533,538	49,562
316	Paragon	PRG	0.25	27.79 %	15,503,222	253,424
317	Grid+	GRID	0.40	-7.78 %	16,117,811	198
318	Ecobit	ECOB	0.0349	-1.65 %	15,537,782	71
320	DeepOnion	ONION	0.96	-3.06 %	15,443,564	56,269
321	DAO.Casino	BET	0.0899	13.74 %	15,249,364	11,576
322	Flash	FLASH	0.0162	4.17 %	15,244,735	6,640
323	Radium	RADS	3.91	0.40 %	14,106,158	7,778
324	Espers	ESP	0.0006	0.72 %	9,458,023	6,265
326	Xaurum	XAUR	0.1362	7.32 %	14,284,748	17,883
327	HempCoin	THC	0.0567	1.60 %	14,281,621	43,162
328	Experience	XP	0.0001	7.69 %	13,847,266	52,925
329	ToaCoin	TOA	0.0046	-1.12 %	12,965,464	80,399
330	Myriad	XMY	0.0083	-4.30 %	13,636,293	37,926
331	Pandacoin	PND	0.0003	-8.48 %	11,968,659	1,300
332	MonetaryUnit	MUE	0.0941	-2.88 %	13,942,844	35,301
333	Synereo	AMP	0.1299	8.23 %	12,351,658	51,667
334	Anoncoin	ANC	6.25	-11.91 %	13,155,743	652
335	Spectrecoin	XSPEC	0.64	2.52 %	13,296,002	3,606
336	BitDice	CSNO	0.1869	12.89 %	13,086,092	483
337	GridCoin	GRC	0.0333	0.09 %	13,147,758	2,992
338	VeriCoin	VRC	0.41	2.48 %	12,723,377	140,765
339	PotCoin	POT	0.0584	1.18 %	12,240,520	20,182
340	Humaniq	HMQ	0.0631	2.19 %	12,225,993	173,325
341	Databits	DTB	0.55	4.69 %	12,619,092	805
342	Hubii	HBT	0.83	29.48 %	12,566,590	6,138
343	Pura	PURA	0.0701	-2.32 %	12,252,055	4,899
344	Circuits of Value	COVAL	0.0120	2.14 %	12,114,027	30,930
345	I/O Coin	IOC	0.70	-1.48 %	12,145,927	2,093
347	Etheroll	DICE	1.68	-7.40 %	12,121,779	82,496
348	AsiaCoin	AC	0.0057	0.59 %	11,616,857	0
349	Incent	INCNT	0.25	-12.67 %	11,636,968	50,584
350	DomRaider	DRT	0.0195	2.29 %	11,481,601	149,004
351	Dotcoin	DOT	0.0345	-5.09 %	10,805,391	9,879
352	TaaS	TAAS	1.38	0.95 %	11,078,607	2,524
353	Bodhi	BOT	0.27	6.04 %	10,609,888	2,168,897
354	Russian	RMC	7270.05	36.19 %	11,034,363	28,163
355	Paypex	PAYX	0.1523	-4.97 %	10,331,353	85,911
356	Rise	RISE	0.0833	3.37 %	11,119,020	7,670
357	SunContract	SNC	0.0921	2.52 %	11,132,341	1,062,714
358	OracleChain	OCT	0.36	2.08 %	10,944,264	47,764
359	Zeusshield	ZSC	0.0091	5.99 %	11,242,502	208,000
360	APX	APX	15.12	0.13 %	10,575,939	34
361	Matchpool	GUP	0.1422	2.57 %	11,025,472	156,581
362	Yocoin	YOC	0.0331	1.82 %	10,715,277	120,958
363	Mintcoin	MINT	0.0004	1.70 %	10,487,739	427
364	Musicoin	MUSIC	0.0091	1.05 %	10,156,381	33,297
365	LoMoCoin	LMC	0.0406	0.23 %	10,178,608	21,433
367	BitSend	BSD	0.43	1.56 %	9,224,305	6,876
368	Omni	OMNI	16.36	5.76 %	9,688,692	4,524
369	SHIELD	XSH	0.0167	-11.09 %	8,397,237	77,605
372	Gambit	GAM	7.61	1.39 %	8,917,245	127
373	iXledger	IXT	0.25	3.90 %	8,795,808	24,856
374	DubaiCoin	DBIX	3.86	-2.16 %	8,702,725	30,193
375	TrueFlip	TFL	1.37	-0.06 %	8,463,176	719,705
376	Chronobank	TIME	12.02	0.90 %	8,689,415	333,377
377	Rivetz	RVT	0.31	-8.89 %	8,345,286	2,101
378	Starta	STA	1.60	2.20 %	8,328,032	0
379	NoLimitCoin	NLC2	0.0383	1.81 %	8,205,034	39,020
380	Waves Community Token	WCT	0.80	1.09 %	8,161,614	884
381	Solaris	XLR	5.86	-6.43 %	9,632,827	4,737
382	DNotes	NOTE	0.0543	8.47 %	8,035,143	301,638
383	Sequence	SEQ	0.1673	-2.25 %	7,742,513	966
384	PetroDollar	XPD	0.1197	7.13 %	7,740,648	558
385	Aventus	AVT	1.26	16.08 %	7,564,791	58,419
386	Mysterium	MYST	0.32	17.59 %	8,817,151	213
387	SolarCoin	SLR	0.1491	4.14 %	7,214,082	6,412
388	HEAT	HEAT	0.1901	15.31 %	7,299,908	1,599
389	Patientory	PTOY	0.1025	3.56 %	7,336,718	15,707
390	NewYorkCoin	NYC	0.0001	-7.14 %	7,100,525	20,264
392	WeTrust	TRST	0.0747	0.68 %	6,923,740	492,661
393	Auroracoin	AUR	0.39	-0.33 %	6,675,271	2,041
394	Zeitcoin	ZEIT	0.0002	6.67 %	4,130,917	539
395	Expanse	EXP	0.62	5.49 %	6,638,247	31,410
396	SIBCoin	SIB	0.41	0.17 %	6,175,988	30,575
397	OKCash	OK	0.0869	3.05 %	6,296,691	21,070
398	bitqy	BQ	0.0020	23.19 %	6,352,672	311
399	ALIS	ALIS	0.1653	-0.87 %	6,308,436	3,633
400	GeoCoin	GEO	1.97	2.13 %	6,255,967	4,865
401	Curecoin	CURE	0.26	18.18 %	6,170,573	21,403
402	Swarm City	SWT	0.73	-1.67 %	6,122,831	9,071
403	AdShares	ADST	0.31	0.71 %	5,963,782	8,295
404	Golos	GOLOS	0.0461	-11.91 %	5,898,394	16,231
405	Dynamic	DYN	1.88	-2.78 %	5,928,204	38,454
406	Syndicate	SYNX	0.1872	4.23 %	5,629,776	30,533
407	Quark	QRK	0.0214	2.15 %	5,666,354	333
408	Snovio	SNOV	0.0139	4.15 %	5,610,149	96,873
409	FoldingCoin	FLDC	0.0077	-1.81 %	5,392,318	9,535
410	REAL	REAL	0.51	-6.34 %	5,234,865	10,022
411	Capricoin	CPC	2.69	-7.93 %	5,359,728	264,131
412	Stox	STX	0.0970	0.44 %	5,048,414	42,229
413	AirToken	AIR	0.0045	22.05 %	4,742,765	221,647
414	HelloGold	HGT	0.0181	-16.75 %	4,836,470	1,404
415	PinkCoin	PINK	0.0121	2.88 %	4,758,966	3,895
416	Zero	ZER	1.04	3.60 %	4,868,490	6,172
417	ICOS	ICOS	9.02	0.01 %	4,462,755	0
418	Ethbits	ETBS	2.51	1.06 %	4,106,500	12,314
419	Sphere	SPHR	1.47	4.39 %	4,500,363	4,805
420	Tokes	TKS	1.28	0.10 %	4,385,847	2,696
421	ExclusiveCoin	EXCL	0.87	1.78 %	4,679,410	264,801
422	2GIVE	2GIVE	0.0081	-0.64 %	4,108,563	10,025
423	Qwark	QWARK	0.0609	0.70 %	4,086,797	423
424	InvestFeed	IFT	0.0196	79.10 %	4,488,094	196,184
425	Lampix	PIX	0.0293	-3.32 %	3,975,610	1,363
426	Sprouts	SPRTS	0.0000	0.00 %	13,284,361	54,901
427	KoreCoin	KORE	1.91	7.30 %	3,947,987	13,613
428	OBITS	OBITS	0.2296	7.55 %	3,863,742	196,241
429	TransferCoin	TX	0.56	3.93 %	3,775,134	55,644
430	HiCoin	XHI	0.0008	-9.48 %	3,854,765	734
431	42-coin	42	88057.38	0.62 %	3,690,548	1,434
432	LiteDoge	LDOGE	0.0002	7.28 %	3,360,220	1,030
433	Denarius	DNR	0.82	0.25 %	3,435,057	9,134
434	Breakout Stake	BRX	0.55	-1.38 %	3,430,020	154
435	Breakout	BRK	0.1800	0.47 %	3,411,613	2,681
436	Live Bela	BELA	0.0866	-3.19 %	3,345,723	6,352
437	NeosCoin	NEOS	0.79	-0.94 %	3,263,051	5,460
438	GoldCoin	GLD	0.0781	6.26 %	3,313,646	10,883
439	Memetic	MEME	0.1337	1.49 %	3,200,246	113,999
440	VeriumReserve	VRM	1.66	-3.40 %	3,059,354	2,490
441	Bitcoin Plus	XBC	26.69	2.07 %	3,109,826	9,018
442	NuBits	USNBT	0.28	0.08 %	3,136,187	28,960
443	Pluton	PLU	3.57	-3.11 %	3,030,727	105,798
444	Target	TGT	0.0032	1.41 %	3,012,529	0
445	EncryptoTel	ETT	0.0489	-5.15 %	3,004,908	62,819
446	FedoraCoin	TIPS	0.0000	0.00 %	3,089,247	12,980
447	Open	OTN	1.46	-0.45 %	2,922,858	60
448	Opus	OPT	0.0209	101.95 %	5,861,029	0
449	Sovereign Hero	HERO	611.41	-7.75 %	2,923,364	2,457
450	MaxCoin	MAX	0.0446	0.36 %	2,758,881	225
451	Hexx	HXX	1.52	-0.50 %	2,817,154	30,088
452	BlueCoin	BLU	0.0048	0.35 %	2,752,664	97
453	DopeCoin	DOPE	0.0235	-2.03 %	2,761,124	11,906
454	Monster Byte	MBI	0.1621	1.09 %	2,753,447	3,082
455	Terracoin	TRC	0.1144	1.02 %	2,641,717	14,014
456	Nexium	NXC	0.0393	4.05 %	2,788,845	2,438
457	BlockCAT	CAT	0.35	0.39 %	2,571,070	0
458	CannabisCoin	CANN	0.0335	-1.49 %	2,589,204	14,662
459	E-coin	ECN	7.25	0.07 %	2,540,267	0
460	ATMChain	ATM	0.0005	129.73 %	2,514,209	633
461	Universal Currency	UNIT	0.1573	-5.05 %	2,513,341	30,320
462	SkinCoin	SKIN	0.0290	6.62 %	2,505,656	32,234
463	ATBCoin	ATB	0.0578	0.59 %	2,429,714	3,327,608
464	WorldCoin	WDC	0.0198	7.00 %	2,389,289	2,210
465	Sumokoin	SUMO	0.32	16.21 %	2,277,665	430,681
466	Carboncoin	CARBON	0.0001	-20.22 %	2,241,772	4
467	Neutron	NTRN	0.0588	-2.80 %	2,236,420	5,370
468	Darcrus	DAR	0.1566	22.71 %	2,147,326	0
469	HunterCoin	HUC	0.0896	4.32 %	2,104,726	9,823
470	BunnyCoin	BUN	0.0000	0.00 %	2,081,750	768
471	EverGreenCoin	EGC	0.1488	-1.48 %	2,026,304	4,932
472	HyperStake	HYP	0.0015	12.85 %	2,317,238	105
473	RussiaCoin	RC	0.24	0.87 %	2,054,126	412
474	Hush	HUSH	0.39	16.03 %	2,064,706	389
475	NobleCoin	NOBL	0.0008	1.45 %	1,968,642	217
476	Bitcrystals	BCY	0.0844	-58.51 %	1,944,842	180
477	SmileyCoin	SMLY	0.0001	0.00 %	1,883,105	11
478	Condensate	RAIN	0.0050	10.14 %	1,946,325	1,577
479	Ixcoin	IXC	0.1012	48.79 %	1,687,639	1,685
480	Pesetacoin	PTC	0.0137	4.17 %	1,913,410	270
481	The	TCC	0.0112	1.71 %	1,894,883	89,233
482	QubitCoin	Q2C	0.0054	24.77 %	1,830,094	135
483	AudioCoin	ADC	0.0019	-7.91 %	1,776,985	509
484	KekCoin	KEK	0.1665	13.09 %	1,512,809	198
485	TeslaCoin	TES	0.0264	-4.62 %	2,345,465	712
486	EquiTrader	EQT	0.1499	-8.18 %	1,701,088	2,266
487	Woodcoin	LOG	0.2078	-3.92 %	1,692,381	69,976
488	e-Gulden	EFL	0.0978	-5.69 %	1,669,622	1,386
489	Universe	UNI	0.0319	25.38 %	1,632,748	1,281
490	Voise	VOISE	0.0032	-2.78 %	1,668,719	749
491	PopularCoin	POP	0.0006	51.20 %	2,413,449	22
492	Trollcoin	TROLL	0.0027	-6.57 %	1,466,195	86
493	Xenon	XNN	0.0054	1.48 %	2,931,430	1,655
494	Argentum	ARG	0.1425	16.50 %	1,504,611	34,945
495	PoSW Coin	POSW	0.0341	-0.04 %	1,501,698	0
496	Cryptonite	XCN	0.0023	9.48 %	1,611,570	296
497	CryptoPing	PING	0.1471	2.02 %	1,464,101	0
498	Kobocoin	KOBO	0.0673	0.01 %	1,662,933	0
499	Orbitcoin	ORB	0.44	7.04 %	1,433,437	603
500	Photon	PHO	0.0000	6.12 %	1,308,644	180
501	CryptoCarbon	CCRB	0.0516	-16.90 %	1,281,964	221
502	CampusCoin	CMPCO	0.0025	8.75 %	1,278,141	3,258
503	Zennies	ZENI	0.0012	1.44 %	1,267,287	22
504	Deutsche eMark	DEM	0.0418	-40.11 %	1,552,679	1,337
505	DigitalPrice	DP	0.0606	-2.97 %	1,200,847	2,112
506	NuShares	NSR	0.0004	0.72 %	1,165,538	71
507	Crave	CRAVE	0.0737	2.95 %	1,138,121	1,873
508	NEVERDIE	NDC	0.0270	6.17 %	1,133,099	142
509	FlutterCoin	FLT	0.0023	0.09 %	1,001,557	0
510	808Coin	808	0.0000	0.00 %	1,188,802	23,735
511	Mao Zedong	MAO	0.1696	0.91 %	1,072,983	2,041
512	Ultimate Secure Cash	USC	0.0990	372.87 %	1,072,185	251
513	Dashcoin	DSH	0.0582	0.07 %	1,023,196	0
514	IncaKoin	NKA	0.0001	-23.44 %	883,214	4
515	Canada eCoin	CDN	0.0104	-14.09 %	1,010,650	487
516	bitSilver	BITSILVER	47.28	0.54 %	1,014,871	273
517	I0Coin	I0C	0.0472	1.10 %	991,187	0
518	FujiCoin	FJC	0.0006	-10.72 %	963,714	131
519	Tattoocoin (Standard Edition)	TSE	0.0107	-0.05 %	972,005	0
520	Startcoin	START	0.0214	-0.98 %	889,101	2,359
521	Dinastycoin	DCY	0.0005	-16.16 %	937,390	15
522	Adzcoin	ADZ	0.0203	14.17 %	906,609	588
523	Etheriya	RIYA	0.57	-34.70 %	911,792	7
524	Rupaya	RUPX	0.0244	-4.48 %	887,929	7,187
525	Phoenixcoin	PXC	0.0127	0.72 %	947,385	547
526	Bitcloud	BTDX	0.0336	-1.67 %	895,007	262
527	Zetacoin	ZET	0.0043	4.37 %	855,882	91,892
528	bitBTC	BITBTC	18877.90	-2.81 %	839,071	461
529	PlatinumBAR	XPTX	0.45	-11.34 %	784,161	992
530	LanaCoin	LANA	0.0008	1.45 %	825,038	202
531	Elementrem	ELE	0.0292	0.71 %	767,627	375
532	Digitalcoin	DGC	0.0263	1.11 %	816,893	217
533	TrumpCoin	TRUMP	0.1217	1.56 %	884,794	1,153
534	BitcoinFast	BCF	0.0474	15.30 %	799,696	26
535	Moin	MOIN	0.1001	-0.08 %	806,384	34
536	TagCoin	TAG	0.1239	-7.61 %	803,283	341
537	Bitzeny	ZNY	0.0105	-4.93 %	795,598	1,734
538	Bitradio	BRO	0.1153	-7.23 %	802,137	142
539	MarteXcoin	MXT	0.25	-13.79 %	783,262	30
540	bitGold	BITGOLD	3976.44	0.32 %	753,474	341
541	BitBar	BTB	18.35	0.35 %	720,443	262
542	Linx	LINX	0.0221	12.70 %	708,519	6,082
543	Truckcoin	TRK	0.0031	7.91 %	743,591	120
544	BriaCoin	BRIA	0.88	1.82 %	650,732	58,771
545	Megacoin	MEC	0.0177	0.84 %	670,263	49
546	Helleniccoin	HNC	0.0098	1.20 %	671,836	82
547	UltraCoin	UTC	0.0131	2.13 %	631,591	60
548	JetCoin	JET	0.0934	12.10 %	609,675	74,628
549	Piggycoin	PIGGY	0.0013	0.80 %	616,207	0
550	Unify	UNIFY	0.0338	-1.42 %	573,772	4,502
551	Freicoin	FRC	0.0191	0.07 %	604,253	0
552	TittieCoin	TTC	0.0005	-0.21 %	600,376	0
553	PayCoin	XPY	0.0499	38.19 %	636,213	4
554	BritCoin	BRIT	0.0279	0.72 %	594,313	0
555	Unitus	UIS	0.0091	0.84 %	592,403	1,225
556	AllSafe	ASAFE2	0.0603	-35.19 %	576,037	1,947
557	Synergy	SNRG	0.1391	2.00 %	579,352	461
558	InflationCoin	IFLT	0.0000	0.00 %	566,641	240
559	Triangles	TRI	4.57	6.34 %	444,942	11
560	SpreadCoin	SPR	0.0557	-5.23 %	520,809	719
561	FirstCoin	FRST	0.0179	-3.68 %	559,020	79
562	Bitdeal	BDL	0.0031	8.37 %	547,073	382
563	BTCtalkcoin	TALK	0.0084	0.95 %	546,530	0
564	Joulecoin	XJO	0.0146	3.61 %	538,445	11
565	Nyancoin	NYAN	0.0017	92.38 %	514,641	236
566	Elcoin	EL	0.0474	-0.42 %	532,666	30
567	Veros	VRS	0.0238	-16.14 %	603,324	39,469
568	Fastcoin	FST	0.0033	7.47 %	525,569	37
569	Cream	CRM	0.0114	10.35 %	518,184	11
570	SuperCoin	SUPER	0.0103	12.91 %	674,319	127
571	Blakecoin	BLC	0.0249	-10.90 %	502,470	0
572	Bit20	BTWTY	498817.26	0.51 %	506,799	288
573	Bitstar	BITS	0.0250	0.04 %	496,800	0
574	Bitcoin Scrypt	BTCS	0.0273	-3.29 %	481,037	202
575	Cashcoin	CASH	0.0093	-8.32 %	497,234	195
576	Masternodecoin	MTNC	0.0089	34.35 %	481,846	71
577	PutinCoin	PUT	0.0008	21.85 %	486,894	3,326
578	vSlice	VSL	0.0142	17.46 %	479,187	60
579	bitEUR	BITEUR	4.20	-0.73 %	452,350	240
580	InsaneCoin	INSN	0.0195	1.13 %	506,496	0
581	Magi	XMG	0.0516	0.64 %	425,288	266
582	Gapcoin	GAP	0.0312	0.72 %	442,998	30
583	Bata	BTA	0.0860	1.41 %	434,370	270
584	Ratecoin	XRA	0.0035	-9.05 %	435,482	142
585	Emerald Crypto	EMD	0.0226	0.12 %	431,890	0
586	RouletteToken	RLT	0.0418	-0.78 %	431,838	35,387
587	Darsek	KED	0.0166	11.40 %	400,436	56
588	Halcyon	HAL	0.0592	2.16 %	393,174	49
589	HOdlcoin	HODL	0.0017	1.15 %	391,376	682
590	ChessCoin	CHESS	0.0071	0.27 %	384,197	0
591	BlazeCoin	BLZ	0.0006	52.53 %	380,819	89,364
592	LiteBar	LTB	0.39	8.09 %	379,239	367
593	Rimbit	RBT	0.0019	0.59 %	371,569	0
594	SmartCoin	SMC	0.0143	0.21 %	366,247	52
595	MCAP	MCAP	0.0342	4.96 %	361,877	3,842
596	iTicoin	ITI	10.99	0.48 %	351,626	0
597	Pascal Lite	PASL	0.0399	0.79 %	349,746	0
598	Regalcoin	REC	0.0268	8.14 %	345,406	26
599	Rubies	RBIES	0.0329	-40.80 %	344,264	37
600	Renos	RNS	0.0102	-0.98 %	341,931	910
601	Version	V	0.0006	1.78 %	336,991	172
602	Jin Coin	JIN	0.0334	-2.93 %	334,287	1,251
603	Pakcoin	PAK	0.0053	23.81 %	339,331	131
604	Altcoin	ALT	2.69	-35.01 %	330,051	10,445
605	Marscoin	MARS	0.0119	4.39 %	338,193	240
606	Netko	NETKO	0.0492	-27.17 %	328,216	75
607	Dix Asset	DIX	0.0000	0.00 %	325,052	0
608	WavesGo	WGO	0.0367	23.19 %	358,551	4
609	PureVidz	VIDZ	0.0025	0.12 %	314,506	37
610	Joincoin	J	0.0935	1.09 %	302,151	15
611	AquariusCoin	ARCO	0.1478	0.38 %	297,934	0
612	Obsidian	ODN	0.0118	14.79 %	304,150	2,520
613	TEKcoin	TEK	0.0002	3.96 %	296,855	404
614	Aricoin	ARI	0.0015	-0.21 %	338,096	146
615	Coin(O)	CNO	0.0025	-14.45 %	263,453	19
616	GoldBlocks	GB	0.0183	2.50 %	286,717	7
617	Minereum	MNE	0.0638	-3.92 %	281,283	120
618	Shadow Token	SHDW	0.0400	1.06 %	280,268	0
619	Creditbit	CRB	0.0166	-3.42 %	280,242	360
620	Coin2.1	C2	0.0035	-0.06 %	277,152	0
621	Signatum	SIGT	0.0025	0.72 %	270,453	0
622	ICO OpenLedger	ICOO	0.58	0.13 %	270,651	0
623	Honey	HONEY	0.58	0.07 %	263,906	468
624	Titcoin	TIT	0.0052	5.45 %	261,760	45
625	ProCurrency	PROC	0.0026	-11.24 %	229,778	13,089
626	Digital Money Bits	DMB	0.0028	-1.99 %	259,221	4
627	Cryptojacks	CJ	0.0006	11.57 %	254,750	566
628	Quatloo	QTL	0.0326	-0.04 %	251,941	0
629	SecretCoin	SCRT	0.0586	-0.04 %	247,660	0
630	Atomic Coin	ATOM	0.0118	-10.82 %	219,685	225
631	Embers	MBRS	0.0048	5.58 %	240,743	45
632	GlobalToken	GLT	0.0060	1.69 %	254,514	2,929
633	GlobalBoost-Y	BSTY	0.0147	-0.47 %	229,208	97
634	Doubloon	BOAT	0.0031	0.29 %	225,984	232
635	Bitcoin 21	XBTC21	0.28	1.51 %	222,490	11
636	300 Token	300	729.92	-7.48 %	220,168	79
637	Bolivarcoin	BOLI	0.0178	-1.79 %	220,014	232
638	ParallelCoin	DUO	0.69	0.64 %	216,925	0
639	SecureCoin	SRC	0.0230	4.04 %	219,037	217
640	DaxxCoin	DAXX	0.0004	-32.96 %	217,591	71
641	Swing	SWING	0.0564	0.44 %	211,378	0
642	NevaCoin	NEVA	0.0584	2.65 %	193,507	112
643	RevolverCoin	XRE	0.0087	-0.81 %	199,971	22
644	C-Bit	XCT	0.0013	0.56 %	197,892	0
645	BoostCoin	BOST	0.0167	0.18 %	197,518	0
646	BERNcash	BERN	0.0027	8.43 %	192,432	49
647	Evil Coin	EVIL	0.0091	10.78 %	193,619	4
648	MACRON	MCRN	0.0005	0.21 %	191,514	0
649	Kurrent	KURT	0.0031	-43.88 %	193,076	15
650	Centurion	CNT	0.0026	9.99 %	211,674	37
651	Influxcoin	INFX	0.1135	-2.28 %	204,907	37
652	Impact	IMX	0.0017	1.15 %	185,455	0
653	Dollarcoin	DLC	0.0203	0.22 %	184,961	0
654	Onix	ONX	0.0017	34.67 %	179,676	850
655	ParkByte	PKB	0.0368	1.28 %	175,411	79
656	SixEleven	611	0.35	-36.57 %	174,549	154
657	Master Swiscoin	MSCN	0.0036	-3.17 %	153,435	150
658	PostCoin	POST	0.0099	-0.45 %	157,037	52
659	Allion	ALL	0.0248	18.81 %	152,899	56
660	BigUp	BIGUP	0.0001	0.00 %	152,049	0
661	RonPaulCoin	RPC	0.1482	10.17 %	163,737	60
662	Dreamcoin	DRM	0.0590	0.09 %	147,660	0
663	CoinonatX	XCXT	0.0075	0.80 %	147,476	0
664	MojoCoin	MOJO	0.0116	0.34 %	142,597	131
665	X-Coin	XCO	0.0113	-1.66 %	146,372	7
666	Sativacoin	STV	0.0193	-0.04 %	137,039	0
667	8Bit	8BIT	0.0917	0.05 %	134,541	0
668	High Voltage	HVCO	0.0863	1.93 %	128,987	0
669	BitCoal	COAL	0.0282	1.85 %	127,122	161
670	RedCoin	RED	0.0017	0.76 %	108,562	97
671	Acoin	ACOIN	0.1007	0.05 %	122,819	0
672	Digital Rupees	DRS	0.0002	0.00 %	122,130	0
673	Eternity	ENT	0.0251	-5.33 %	121,029	322
674	SoonCoin	SOON	0.0094	0.12 %	117,681	34
675	BumbaCoin	BUMBA	0.0050	14.46 %	116,973	7
676	Money	$$$	0.0025	33.74 %	115,505	1,112
677	Eryllium	ERY	0.0086	-11.21 %	113,771	34
678	Eurocoin	EUC	0.0090	0.07 %	111,513	0
679	GoldPieces	GP	0.0901	0.07 %	109,902	0
680	TajCoin	TAJ	0.0103	1.12 %	112,898	281
681	Independent Money System	IMS	0.0204	0.01 %	126,384	0
682	Zurcoin	ZUR	0.0012	-72.25 %	55,494	2,243
683	CompuCoin	CPN	0.0052	-10.16 %	102,420	187
684	PIECoin	PIE	0.0092	-0.03 %	101,307	0
685	Elysium	ELS	0.0073	0.07 %	99,543	0
686	Vector	VEC2	0.0055	0.04 %	98,581	0
687	LeaCoin	LEA	0.0002	0.00 %	98,147	0
688	SOILcoin	SOIL	0.0167	-0.05 %	95,300	0
689	AmsterdamCoin	AMS	0.0019	-25.04 %	93,888	4
690	Comet	CMT	0.1038	8.77 %	91,091	105
691	JobsCoin	JOBS	0.0008	0.00 %	88,552	0
692	Litecred	LTCR	0.0029	27.06 %	88,769	187
693	FuzzBalls	FUZZ	0.0180	3.76 %	87,140	0
694	Theresa May Coin	MAY	0.0010	0.96 %	87,574	7
695	Visio	VISIO	0.0017	-0.06 %	85,312	0
696	Californium	CF	0.0346	0.00 %	84,739	0
697	Bitcoin Planet	BTPL	0.0123	1.28 %	83,425	52
698	PosEx	PEX	0.0328	0.47 %	80,358	0
699	Flaxscript	FLAX	0.0141	-4.89 %	80,103	270
700	Zayedcoin	ZYD	0.0123	0.87 %	77,099	0
701	SocialCoin	SOCC	0.0169	1.71 %	76,848	232
702	Credence	CRDNC	0.0219	0.06 %	75,186	0
703	Cannation	CNNC	0.0275	0.61 %	68,100	0
704	PLNcoin	PLNC	0.0040	-0.05 %	67,961	0
705	Dalecoin	DALC	0.1187	9.78 %	67,995	457
706	ICOBID	ICOB	0.0006	0.00 %	66,763	0
707	Virtacoin	VTA	0.0000	0.00 %	65,939	0
708	Iconic	ICON	0.1087	-0.34 %	65,186	11
709	Marijuanacoin	MAR	0.0382	0.79 %	62,632	116
710	Cabbage	CAB	0.0058	0.07 %	61,295	0
711	MustangCoin	MST	0.0956	0.02 %	60,265	0
712	MiloCoin	MILO	0.0051	-2.11 %	55,475	169
713	Speedcash	SCS	0.1019	-5.90 %	58,715	146
714	Prime-XI	PXI	0.0025	-12.88 %	55,060	19
715	Bankcoin	B@	0.0051	0.81 %	52,378	0
716	EcoCoin	ECO	0.0435	0.07 %	50,978	0
717	Neuro	NRO	0.0008	0.00 %	48,907	0
718	BowsCoin	BSC	0.0088	0.35 %	48,686	176
719	Veltor	VLT	0.0848	1.34 %	47,502	37
720	Asiadigicoin	ADCN	0.0019	0.05 %	46,626	45
721	BenjiRolls	BENJI	0.0021	0.24 %	42,379	0
722	SongCoin	SONG	0.0013	10.16 %	41,001	228
723	ARbit	ARB	0.0039	0.05 %	39,802	0
724	Coinonat	CXT	0.0044	-21.48 %	37,821	109
725	iBank	IBANK	0.0081	7.17 %	37,140	438
726	Luna Coin	LUNA	0.0214	2.80 %	42,237	7
727	AnarchistsPrime	ACP	0.0078	0.34 %	34,125	0
728	PRCoin	PRC	0.0013	11.71 %	35,829	30
729	LiteBitcoin	LBTC	0.0011	-12.91 %	31,410	22
730	GeertCoin	GEERT	0.0063	0.06 %	32,297	0
731	Wild Beast Block	WBB	0.1666	1.73 %	30,713	7
732	Bitvolt	VOLT	0.0017	1.15 %	27,844	0
733	Fujinto	NTO	0.0004	28.53 %	27,549	112
734	BitQuark	BTQ	0.0021	-44.59 %	22,493	580
735	VapersCoin	VPRC	0.0000	0.00 %	14,078	4
736	Dollar Online	DOLLAR	0.0190	0.70 %	14,359	22
737	Coimatic 2.0	CTIC2	0.0010	0.10 %	14,134	49
738	PonziCoin	PONZI	0.0140	0.99 %	12,097	0
739	BitAsean	BAS	0.0024	0.04 %	11,864	0
740	Argus	ARGUS	0.0102	0.13 %	11,692	4
741	Concoin	CONX	0.0147	-0.38 %	11,037	15
742	Save and Gain	SANDG	0.0035	-0.06 %	10,849	0
743	CrevaCoin	CREVA	0.0002	-49.40 %	7,602	90
744	Vault Coin	VLTC	0.0002	0.00 %	6,352	0
745	Magnum	MGM	0.0013	0.00 %	5,648	0
746	HarmonyCoin	HMC	0.0008	0.48 %	468	0
788	LevoPlus	LVPS	0.0003	0.00 %	513	0
801	Tristar Coin	TSTR	0.0003	0.00 %	1,311	0
810	Rawcoin	XRC	0.0297	-0.04 %	20,905	0
811	BioBar	BIOB	0.0506	0.06 %	44,821	4

Market Cap (BRL)

699,346,743,814.547

24h Change

-1.29%

24h High

715,517,751,573.2

24h Low

693,704,819,900.096

Crypto Report

Live Crypto Prices & Trading

Brazilian Real (BRL)