Market Cap (BRL)

8,594,630,715,670.188

24h Change

3.66%

24h High

9,693,498,348,055.832

24h Low

8,178,472,023,443.819


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 175837.39 3.94 % 3,303,272,371,889 122,611,589,691
2 Ethereum logo Ethereum ETH 11006.63 3.30 % 1,290,859,696,909 84,255,001,272
3 Tether logo Tether USDT 5.20 0.04 % 321,547,479,951 233,465,648,048
4 Binance Coin logo Binance Coin BNB 1579.33 3.78 % 264,953,965,770 9,825,182,985
5 Cardano logo Cardano ADA 6.33 3.95 % 202,871,924,474 6,384,199,019
6 Ripple logo Ripple XRP 3.15 0.40 % 142,238,618,271 12,133,279,031
8 Dogecoin logo Dogecoin DOGE 1.00 0.64 % 131,312,026,090 7,645,547,758
11 Bitcoin Cash logo Bitcoin Cash BCH 2380.43 3.34 % 44,662,438,153 5,228,986,121
12 Litecoin logo Litecoin LTC 650.81 -0.14 % 43,135,167,452 5,749,912,369
14 ChainLink logo ChainLink LINK 87.05 -1.96 % 38,613,428,376 3,868,660,231
16 Stellar Lumens logo Stellar Lumens XLM 1.36 -6.46 % 32,662,928,181 4,327,417,145
17 Ethereum Classic logo Ethereum Classic ETC 237.25 3.34 % 30,659,131,227 11,450,996,512
21 TRON logo TRON TRX 0.29 -1.22 % 20,447,222,241 3,223,412,637
22 Monero logo Monero XMR 1060.09 0.17 % 19,012,730,804 646,455,191
24 EOS logo EOS EOS 18.97 4.02 % 18,056,078,281 3,503,121,454
34 Tezos logo Tezos XTZ 14.01 10.24 % 11,589,030,653 510,930,051
36 NEO logo NEO NEO 153.75 -1.71 % 10,864,271,193 1,246,305,763
39 IOTA logo IOTA MIOTA 3.57 1.89 % 9,910,894,493 191,043,784
42 Decred logo Decred DCR 629.56 3.60 % 8,253,218,711 99,070,117
44 Waves logo Waves WAVES 75.60 1.08 % 7,796,496,469 844,914,136
49 Dash logo Dash DASH 740.27 0.93 % 7,608,369,699 1,596,466,760
51 NEM logo NEM XEM 0.74 -2.55 % 6,731,920,222 716,444,468
53 Decentraland logo Decentraland MANA 3.74 2.55 % 5,940,100,949 1,444,595,630
54 Zcash logo Zcash ZEC 510.53 -2.19 % 6,076,727,593 1,082,611,452
55 Enjin logo Enjin ENJ 6.61 12.70 % 5,394,960,416 1,130,157,056
67 Basic Attention Token logo Basic Attention Token BAT 2.85 2.97 % 4,235,657,229 741,663,810
69 WhiteCoin logo WhiteCoin XWC 5.34 2.89 % 3,732,463,425 78,954,343
71 Bancor logo Bancor BNT 15.75 3.78 % 3,722,511,086 202,355,092
72 Bitcoin Gold logo Bitcoin Gold BTG 211.59 4.60 % 3,698,235,472 143,772,251
75 Qtum logo Qtum QTUM 33.00 4.11 % 2,954,040,869 705,861,090
78 DigiByte logo DigiByte DGB 0.1963 2.06 % 2,855,762,161 87,874,823
81 0x logo 0x ZRX 3.38 -3.50 % 2,929,878,164 231,067,659
84 Siacoin logo Siacoin SC 0.0582 -0.44 % 2,796,540,592 185,887,026
89 ICON logo ICON ICX 4.11 -1.79 % 2,656,115,791 135,951,481
99 Lisk logo Lisk LSK 12.42 -0.96 % 1,598,226,518 86,062,194
100 Verge logo Verge XVG 0.0969 -0.93 % 1,554,115,684 33,145,499
107 Gnosis logo Gnosis GNO 963.34 0.42 % 1,447,900,692 37,471,644
108 MaidSafeCoin logo MaidSafeCoin MAID 2.99 0.30 % 1,339,155,505 4,641,147
110 Loopring logo Loopring LRC 1.11 -1.50 % 1,334,077,845 80,247,704
112 Augur logo Augur REP 120.19 -1.45 % 1,322,134,113 2,702,218,763
116 Storj logo Storj STORJ 4.25 -1.34 % 1,197,510,488 109,712,875
120 Status logo Status SNT 0.35 -0.99 % 1,198,611,029 432,876,881
121 Medibloc logo Medibloc MED 0.2185 1.23 % 1,189,994,387 60,645,338
124 Dent logo Dent DENT 0.0108 -1.99 % 1,090,801,516 247,796,433
129 iExec RLC logo iExec RLC RLC 13.37 0.72 % 1,006,155,966 65,929,538
146 Numeraire logo Numeraire NMR 166.39 -0.72 % 840,147,654 72,840,496
148 Bytecoin logo Bytecoin BCN 0.0043 134.26 % 315,761,228 580,096
151 Steem logo Steem STEEM 1.98 -1.22 % 788,168,126 60,753,405
152 Electroneum logo Electroneum ETN 0.0448 7.97 % 805,150,140 3,106,802
153 Civic logo Civic CVC 1.12 2.21 % 750,456,375 127,080,125
158 Ardor logo Ardor ARDR 0.75 4.62 % 740,810,123 70,438,490
163 Aragon logo Aragon ANT 17.76 2.59 % 701,039,937 78,266,014
169 Ark logo Ark ARK 4.76 1.81 % 619,473,342 23,966,079
171 BitShares logo BitShares BTS 0.2018 4.27 % 595,661,058 60,474,558
177 Metal logo Metal MTL 8.15 5.38 % 537,290,347 258,989,558
181 aelf logo aelf ELF 0.97 2.61 % 525,385,133 37,816,047
190 Populous logo Populous PPT 8.62 -0.81 % 451,613,485 9,792,542
192 MonaCoin logo MonaCoin MONA 6.59 -1.01 % 430,666,765 5,896,074
193 Komodo logo Komodo KMD 3.43 -1.82 % 427,698,522 16,867,749
194 UTRUST logo UTRUST UTK 0.99 2.40 % 434,043,696 22,059,963
197 Bytom logo Bytom BTM 0.30 2.23 % 431,739,752 87,529,020
200 SysCoin logo SysCoin SYS 0.64 -0.36 % 375,161,632 10,531,355
201 Power Ledger logo Power Ledger POWR 0.92 -1.25 % 401,496,797 35,781,450
203 Kin logo Kin KIN 0.0002 -2.40 % 374,906,101 2,120,720
204 district0x logo district0x DNT 0.62 -1.00 % 368,886,846 33,079,974
208 Gas logo Gas GAS 30.65 -1.51 % 316,532,223 46,148,337
217 Aion logo Aion AION 0.58 0.00 % 295,221,706 29,306,810
222 DomRaider logo DomRaider DRT 0.47 0.32 % 276,889,479 0
224 AdEx logo AdEx ADX 1.94 1.48 % 268,736,086 196,883,555
226 Steem Dollars logo Steem Dollars SBD 31.85 -2.21 % 261,621,929 52,577,414
228 Groestlcoin logo Groestlcoin GRS 3.15 1.53 % 245,794,952 24,077,655
242 DigixDAO logo DigixDAO DGD 2116.39 3.21 % 180,954,851 143,246
243 Nuls logo Nuls NULS 1.86 0.85 % 185,227,501 96,551,843
245 Veritaseum logo Veritaseum VERI 86.94 17.88 % 172,281,841 2,086
246 BLOCKv logo BLOCKv VEE 0.0527 -2.40 % 173,649,009 15,313
248 Nexus logo Nexus NXS 2.23 1.88 % 159,041,166 3,241,825
249 PIVX logo PIVX PIVX 2.60 -0.39 % 171,242,009 3,317,887
251 Dragonchain logo Dragonchain DRGN 0.44 1.54 % 163,072,800 678,517
252 Aeternity logo Aeternity AE 0.47 0.00 % 161,489,193 30,978,971
256 LAToken logo LAToken LA 0.42 -0.66 % 158,799,953 580,929
258 NAV Coin logo NAV Coin NAV 1.92 -1.06 % 128,485,660 1,948,246
265 Vertcoin logo Vertcoin VTC 2.27 0.85 % 138,263,294 1,127,851
271 Gifto logo Gifto GTO 0.1623 1.64 % 123,298,939 26,814,019
272 QASH logo QASH QASH 0.35 -1.10 % 118,000,703 1,735,411
274 Peercoin logo Peercoin PPC 4.12 0.09 % 110,291,186 65,145
275 Quantstamp logo Quantstamp QSP 0.1578 2.43 % 111,272,733 1,818,786
277 DeepBrain logo DeepBrain DBC 0.0343 10.36 % 102,694,555 1,826,505
279 PRIZM logo PRIZM PZM 0.0391 -0.18 % 103,874,711 2,792,071
280 Cindicator logo Cindicator CND 0.0528 3.95 % 105,583,494 670,154
285 AirSwap logo AirSwap AST 0.63 0.00 % 95,584,921 7,504,541
286 Skycoin logo Skycoin SKY 4.44 3.46 % 93,560,888 2,254,338
287 Raiden logo Raiden RDN 1.34 0.96 % 86,951,835 2,544,371
288 Namecoin logo Namecoin NMC 6.04 -0.89 % 88,547,651 32,489
289 GameCredits logo GameCredits GAME 0.53 -0.39 % 78,176,475 1,957,545
292 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.13 -9.64 % 81,981,606 466,771
295 Particl logo Particl PART 7.39 -1.87 % 83,485,884 5,144
299 WaBi logo WaBi WABI 0.78 2.79 % 75,336,578 7,394,087
300 SALT logo SALT SALT 1.02 -2.48 % 78,129,408 112,129
301 Neblio logo Neblio NEBL 4.40 1.93 % 77,355,628 15,445,778
302 Santiment Network Token logo Santiment Network Token SAN 1.16 -3.13 % 76,125,426 1,661,991
304 Propy logo Propy PRO 0.97 8.76 % 69,959,104 529,749
306 LBRY Credits logo LBRY Credits LBC 0.1287 1.23 % 67,084,890 430,221
307 Factom logo Factom FCT 7.05 3.74 % 69,343,104 13,252
308 Genesis logo Genesis GVT 14.84 1.92 % 65,707,235 4,240,571
312 Nxt logo Nxt NXT 0.0607 1.27 % 60,593,663 3,203,464
315 Moeda logo Moeda MDA 2.88 1.99 % 56,612,929 10,804,433
318 Dentacoin logo Dentacoin DCN 0.0001 -4.08 % 52,074,050 1,657,511
321 Viacoin logo Viacoin VIA 2.11 6.51 % 47,223,035 1,680,857
322 Presearch logo Presearch PRE 0.1513 1.60 % 49,825,985 1,333,910
323 Metaverse ETP logo Metaverse ETP ETP 0.63 1.21 % 49,674,037 279,642
324 Gulden logo Gulden NLG 0.0855 7.70 % 46,447,383 86,625
325 TenX logo TenX PAY 0.25 2.87 % 48,300,038 7,017,278
326 Time logo Time TNB 0.0118 2.08 % 48,502,162 2,821,408
327 Aeon logo Aeon AEON 2.82 3.87 % 45,411,675 5,742
328 Bread logo Bread BRD 0.53 2.42 % 46,997,477 2,545,561
333 Blocknet logo Blocknet BLOCK 5.68 5.59 % 44,882,889 44,359
335 Ubiq logo Ubiq UBQ 0.97 -0.51 % 41,960,788 8,212
337 Dynamic logo Dynamic DYN 2.79 4.05 % 42,564,959 99
339 SmartCash logo SmartCash SMART 0.0304 -0.66 % 41,582,194 1,091,917
343 Agrello logo Agrello DLT 0.39 0.00 % 40,156,375 2,424,400
345 Monetha logo Monetha MTH 0.0964 -2.76 % 38,431,910 778,903
346 Grid+ logo Grid+ GRID 0.98 2.20 % 37,930,412 157,605
347 Pillar logo Pillar PLR 0.1573 0.70 % 40,051,267 731,352
348 Viberate logo Viberate VIB 0.1670 -0.26 % 30,246,256 10,125,744
349 Diamond logo Diamond DMD 10.61 0.83 % 38,084,949 147,448
350 Everex logo Everex EVX 1.67 3.29 % 37,835,362 1,406,161
351 Achain logo Achain ACT 0.0373 1.98 % 37,420,640 3,041,111
352 Amber logo Amber AMB 0.1771 4.27 % 37,501,293 3,583,124
353 Bitcore logo Bitcore BTX 2.00 -4.67 % 36,233,532 4,045,851
354 Wagerr logo Wagerr WGR 0.1597 1.38 % 35,339,254 17,834
356 DigitalNote logo DigitalNote XDN 0.0067 0.37 % 32,809,580 9,611
357 Ripio logo Ripio RCN 0.0686 -27.12 % 35,095,639 3,121,093
358 Pepe Cash logo Pepe Cash PEPECASH 0.0471 -0.21 % 33,076,069 101,572
359 Circuits of Value logo Circuits of Value COVAL 0.0332 0.03 % 33,164,896 10,916
361 Fastcoin logo Fastcoin FST 0.2003 -0.33 % 31,422,896 104,562
362 Myriad logo Myriad XMY 0.0173 -9.36 % 30,916,192 20,736
363 Einsteinium logo Einsteinium EMC2 0.1417 3.02 % 31,447,194 195,992
369 DeepOnion logo DeepOnion ONION 1.24 -3.50 % 27,988,682 2,725
372 Mysterium logo Mysterium MYST 1.40 0.17 % 27,973,694 65,244
373 IoT logo IoT ITC 0.30 -0.33 % 26,557,011 4,773,960
374 YOYOW logo YOYOW YOYOW 0.0552 -0.33 % 27,621,178 245,363
390 ParallelCoin logo ParallelCoin DUO 1.00 0.32 % 315,439 0
500 Orbitcoin logo Orbitcoin ORB 1.21 0.00 % 3,899,269 47
504 SIBCoin logo SIBCoin SIB 0.1993 -0.33 % 3,623,917 22,450
521 MarteXcoin logo MarteXcoin MXT 0.91 -0.33 % 3,420,265 23,383
548 BridgeCoin logo BridgeCoin BCO 0.1161 0.32 % 3,133,745 36,526
552 Swarm City logo Swarm City SWT 0.34 -0.33 % 2,928,097 4,389
570 UniCoin logo UniCoin UNIC 0.92 -0.33 % 2,823,327 0
571 Valorbit logo Valorbit VAL 0.0005 -0.44 % 2,795,940 0
575 Rustbits logo Rustbits RUSTBITS 0.0766 -0.33 % 2,705,822 0
578 AdShares logo AdShares ADST 0.1367 0.32 % 2,648,929 2,658
584 SuperCoin logo SuperCoin SUPER 0.0510 -0.33 % 2,539,776 0
585 MazaCoin logo MazaCoin MZC 0.0024 -0.34 % 2,497,575 0
587 Stress logo Stress STS 0.0043 -0.33 % 2,430,417 0
588 FIMKrypto logo FIMKrypto FIMK 0.0042 0.31 % 2,424,389 0
593 ShadowCash logo ShadowCash SDC 0.34 -0.33 % 2,303,495 0
595 Monster Byte logo Monster Byte MBI 0.1350 -0.33 % 2,270,945 6,095
597 I0Coin logo I0Coin I0C 0.1027 -0.33 % 2,156,371 2,704
599 SwagBucks logo SwagBucks BUCKS 5.34 0.32 % 2,128,487 301
600 Woodcoin logo Woodcoin LOG 0.26 -0.33 % 2,109,892 14,089
601 Ammo Rewards logo Ammo Rewards AMMO 0.0271 0.32 % 2,103,833 7,958
603 NEVERDIE logo NEVERDIE NDC 0.0509 -0.33 % 2,088,636 38,205
604 RussiaCoin logo RussiaCoin RC 0.25 -0.33 % 2,082,428 36
610 Creativecoin logo Creativecoin CREA 0.1167 0.32 % 2,006,599 9,398
611 Sexcoin logo Sexcoin SXC 0.0155 -0.33 % 1,989,386 0
616 BTSR logo BTSR BTSR 0.56 0.32 % 1,852,385 0
617 WayGuide logo WayGuide WAY 0.0185 -0.33 % 1,852,223 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,745,537 3,451
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.26 0.32 % 1,721,938 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 -1.47 % 1,673,539 0
791 NobleCoin logo NobleCoin NOBL 0.0007 -0.42 % 1,672,260 3,994
793 BitTokens logo BitTokens BXT 2.76 0.32 % 1,645,633 0
795 Riecoin logo Riecoin RIC 0.0362 -0.33 % 1,603,411 0
796 Cypher logo Cypher CYP 0.25 0.32 % 1,596,718 0
803 GoldReserve logo GoldReserve XGR 0.0901 -0.33 % 1,547,269 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.79 -0.33 % 1,542,989 13,064
805 Kobocoin logo Kobocoin KOBO 0.0618 -0.33 % 1,525,826 99
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0172 -0.33 % 1,513,778 33,729
809 InPay logo InPay INPAY 0.1511 -0.33 % 1,511,035 0
810 TeslaCoin logo TeslaCoin TES 0.0194 0.04 % 1,510,983 3,453
811 Piggycoin logo Piggycoin PIGGY 0.0031 -0.36 % 1,508,487 13,090
814 CryptoForecast logo CryptoForecast CFT 0.0321 0.32 % 1,477,500 0
817 QubitCoin logo QubitCoin Q2C 0.0043 -0.32 % 1,449,376 0
822 Dashcoin logo Dashcoin DSH 0.0809 0.32 % 1,420,926 0
823 WMCoin logo WMCoin WMC 0.1232 -0.33 % 1,420,645 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 -0.41 % 1,391,908 0
826 Condensate logo Condensate RAIN 0.0031 -0.35 % 1,373,110 5,528
827 Regalcoin logo Regalcoin REC 0.1061 -0.33 % 1,358,013 2,817
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0149 0.04 % 1,349,836 0
829 BlockPay logo BlockPay BLOCKPAY 0.25 0.32 % 1,347,186 0
830 PoSW Coin logo PoSW Coin POSW 0.0304 -0.33 % 1,341,853 10
831 IslaCoin logo IslaCoin ISL 0.89 -0.33 % 1,340,506 0
833 Universal Currency logo Universal Currency UNIT 0.0834 -0.33 % 1,330,131 5,461
835 HoboNickels logo HoboNickels HBN 0.0206 -0.33 % 1,319,927 0
836 E4ROW logo E4ROW E4ROW 0.2286 0.32 % 1,317,123 0
838 Joulecoin logo Joulecoin XJO 0.0351 -0.33 % 1,308,188 2,860
839 UnbreakableCoin logo UnbreakableCoin UNB 0.57 -0.33 % 1,297,147 0
840 Newbium logo Newbium NEWB 0.0259 -0.33 % 1,295,618 0
841 Zennies logo Zennies ZENI 0.0013 -0.39 % 1,287,437 0
844 Link Platform logo Link Platform LNK 76.91 -0.33 % 1,262,453 0
845 Vcash logo Vcash XVC 0.0809 -0.33 % 1,250,194 0
852 FlutterCoin logo FlutterCoin FLT 0.0028 -0.32 % 1,217,648 0
855 Flycoin logo Flycoin FLY 5.51 -0.33 % 1,161,786 0
858 Bitcurrency logo Bitcurrency BTCR 0.0066 0.32 % 1,113,977 0
859 Truckcoin logo Truckcoin TRK 0.0049 -0.32 % 1,105,170 354
862 CampusCoin logo CampusCoin CMPCO 0.0021 0.33 % 1,083,247 16,389
865 Etheriya logo Etheriya RIYA 0.68 -0.33 % 1,075,177 0
870 FundYourselfNow logo FundYourselfNow FYN 1.20 -0.33 % 1,055,268 0
871 Bitcloud logo Bitcloud BTDX 0.0390 0.32 % 1,050,365 47
872 GlobalCoin logo GlobalCoin GLC 0.0158 -0.33 % 1,032,042 0
874 Elementrem logo Elementrem ELE 0.0390 0.32 % 1,022,581 139,626
875 Guncoin logo Guncoin GUN 0.0044 0.02 % 1,021,390 0
877 bitSilver logo bitSilver BITSILVER 47.52 0.32 % 1,011,973 5,593
879 Open logo Open OTN 0.49 0.00 % 999,027 2,730
880 bitBTC logo bitBTC BITBTC 22094.20 0.32 % 982,023 2,188
882 Rupaya logo Rupaya RUPX 0.0223 -0.33 % 975,401 12,818
883 Creditbit logo Creditbit CRB 0.0577 0.32 % 974,989 8,535
888 AllSafe logo AllSafe ASAFE2 0.1349 0.00 % 956,344 4,150
889 Bitz logo Bitz BITZ 0.47 0.32 % 942,353 0
890 ReeCoin logo ReeCoin REE 0.0004 -0.28 % 910,703 0
897 bitGold logo bitGold BITGOLD 4532.25 0.32 % 858,797 6,939
899 DigiCube logo DigiCube CUBE 0.0003 0.29 % 847,954 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 837,246 0
903 AmberCoin logo AmberCoin AMBER 0.0191 0.32 % 836,134 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0058 0.31 % 830,334 0
907 Canada eCoin logo Canada eCoin CDN 0.0085 0.32 % 824,937 4,215
908 Adzcoin logo Adzcoin ADZ 0.0183 0.32 % 825,357 525
910 Virtacoinplus logo Virtacoinplus XVP 0.0721 -0.33 % 787,562 0
911 KushCoin logo KushCoin KUSH 0.1390 -0.33 % 782,752 0
913 Yacoin logo Yacoin YAC 0.0063 -0.33 % 773,099 0
915 Evotion logo Evotion EVO 0.2333 0.32 % 764,258 0
918 OctoCoin logo OctoCoin 888 0.0131 0.32 % 720,061 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 719,358 479,771
921 Sling logo Sling SLING 0.65 -0.33 % 703,369 0
922 TrustPlus logo TrustPlus TRUST 0.0202 -0.33 % 703,538 0
923 Bytecent logo Bytecent BYC 0.30 0.32 % 697,225 0
926 Firecoin logo Firecoin FIRE 6.97 0.32 % 685,731 0
927 Triangles logo Triangles TRI 5.44 -0.33 % 684,467 302
928 Sterlingcoin logo Sterlingcoin SLG 0.1608 -0.33 % 681,782 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0003 -0.30 % 672,109 0
933 bitEUR logo bitEUR BITEUR 6.06 0.32 % 652,398 146
934 Prototanium logo Prototanium PR 3.28 -0.33 % 647,450 0
936 Ratecoin logo Ratecoin XRA 0.0053 -0.32 % 642,533 89,305
937 BritCoin logo BritCoin BRIT 0.0302 0.32 % 641,306 0
938 GameUnits logo GameUnits UNITS 0.1827 -0.33 % 634,482 0
939 Mineum logo Mineum MNM 0.0668 -0.33 % 630,561 0
940 VirtualCoin logo VirtualCoin VC 0.0621 -0.33 % 625,401 0
942 Franko logo Franko FRK 0.64 -0.33 % 598,768 0
944 Sojourn logo Sojourn SOJ 1.22 -0.33 % 592,087 0
946 BitcoinFast logo BitcoinFast BCF 0.0345 0.32 % 585,408 57
947 Enigma logo Enigma XNG 0.72 -0.33 % 585,672 0
950 UltraCoin logo UltraCoin UTC 0.0120 -0.33 % 573,622 21
951 Gapcoin logo Gapcoin GAP 0.0403 -0.33 % 570,783 0
952 QuazarCoin logo QuazarCoin QCN 0.0798 -0.33 % 568,941 0
953 GameBet Coin logo GameBet Coin GBT 0.0267 -0.33 % 568,739 0
954 Tigercoin logo Tigercoin TGC 0.0130 -0.33 % 568,130 0
957 Scorecoin logo Scorecoin SCORE 0.0133 -0.33 % 556,040 0
959 Blakecoin logo Blakecoin BLC 0.0269 0.32 % 545,504 702
960 Synergy logo Synergy SNRG 0.1301 -0.33 % 544,175 161
961 HempCoin logo HempCoin HMP 0.0004 -0.50 % 543,291 0
962 TittieCoin logo TittieCoin TTC 0.0004 -0.47 % 540,207 5
966 PX logo PX PX 0.0053 -0.32 % 521,100 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0861 -0.33 % 517,953 0
969 Unitus logo Unitus UIS 0.0079 -0.33 % 511,556 161
970 SpaceCoin logo SpaceCoin SPACE 0.0208 -0.33 % 508,936 0
971 FinCoin logo FinCoin FNC 0.0395 -0.33 % 508,160 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0024 0.00 % 500,754 0
976 BillaryCoin logo BillaryCoin BLRY 0.0555 0.32 % 499,097 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0273 0.32 % 477,567 0
981 SpreadCoin logo SpreadCoin SPR 0.0435 -0.33 % 477,474 88
982 Bitstar logo Bitstar BITS 0.0240 0.32 % 476,580 0
986 HOdlcoin logo HOdlcoin HODL 0.0019 -0.36 % 448,678 94
987 iTicoin logo iTicoin ITI 13.94 -0.33 % 445,943 146
988 iDice logo iDice ICE 0.28 -0.33 % 445,807 0
989 FlavorCoin logo FlavorCoin FLVR 0.0211 -0.33 % 439,998 0
990 WavesGo logo WavesGo WGO 0.0500 -0.33 % 427,605 244
992 BeaverCoin logo BeaverCoin BVC 0.1366 0.32 % 425,625 0
994 ChessCoin logo ChessCoin CHESS 0.0077 0.32 % 416,809 62
995 Spots logo Spots SPT 0.0186 -0.33 % 415,733 21
996 vSlice logo vSlice VSL 0.0124 -0.33 % 415,216 36
997 RouletteToken logo RouletteToken RLT 0.0403 -0.33 % 411,663 34,571
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 400,633 0
1000 Bitdeal logo Bitdeal BDL 0.0023 0.31 % 399,775 0
1001 MCAP logo MCAP MCAP 0.0380 -0.33 % 398,714 9,892
1005 MTMGaming logo MTMGaming MTM 0.1287 -0.33 % 385,972 0
1006 WARP logo WARP WARP 0.35 -0.33 % 385,712 0
1007 Joincoin logo Joincoin J 0.1186 -0.33 % 381,172 5
1008 Cannacoin logo Cannacoin CCN 0.0807 0.32 % 379,545 0
1009 LiteBar logo LiteBar LTB 0.38 -0.33 % 370,500 0
1011 Rubies logo Rubies RBIES 0.0353 -0.33 % 368,053 0
1012 Jin Coin logo Jin Coin JIN 0.0368 -0.33 % 366,776 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0055 -0.33 % 356,945 0
1017 B3Coin logo B3Coin B3 0.0007 0.29 % 350,198 0
1019 SmartCoin logo SmartCoin SMC 0.0137 -0.33 % 345,489 47
1020 Abjcoin logo Abjcoin ABJ 0.0388 0.32 % 342,977 1,727
1021 Pulse logo Pulse PULSE 0.0237 -0.33 % 338,596 0
1022 Halcyon logo Halcyon HAL 0.0506 0.03 % 334,479 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0062 -0.34 % 334,422 109
1024 Darsek logo Darsek KED 0.0139 -0.32 % 333,980 156
1025 GoldBlocks logo GoldBlocks GB 0.0212 -0.33 % 330,630 151
1027 Pascal Lite logo Pascal Lite PASL 0.0362 -0.33 % 324,655 146
1028 Bit20 logo Bit20 BTWTY 308105.12 0.32 % 313,033 0
1030 Crypto logo Crypto CTO 0.0225 0.32 % 309,864 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 308,231 281
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 0.35 % 301,480 0
1035 Aricoin logo Aricoin ARI 0.0013 0.39 % 298,832 62
1037 Netko logo Netko NETKO 0.0444 -0.33 % 297,278 151
1038 Octanox logo Octanox OTX 0.0347 -0.33 % 295,218 0
1039 Coin(O) logo Coin(O) CNO 0.0028 0.32 % 293,845 10
1040 Chronos logo Chronos CRX 0.0039 0.31 % 288,333 0
1041 Shilling logo Shilling SH 0.0405 -0.33 % 287,496 0
1042 Altcoin logo Altcoin ALT 2.30 0.00 % 283,311 260
1043 Blackstar logo Blackstar BSTAR 0.0004 0.22 % 283,114 0
1044 Cashcoin logo Cashcoin CASH 0.0053 0.32 % 280,957 166
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0698 -0.33 % 276,891 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0034 -0.32 % 275,044 0
1048 Renos logo Renos RNS 0.0081 -0.32 % 271,606 36
1049 Honey logo Honey HONEY 0.58 -0.33 % 264,013 203
1050 VIP Tokens logo VIP Tokens VIP 0.0031 -0.32 % 260,482 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.56 -0.33 % 259,145 0
1052 Uro logo Uro URO 0.2135 -0.33 % 257,778 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0202 0.32 % 252,795 52
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 0.50 % 247,134 0
1057 Impact logo Impact IMX 0.0022 -0.32 % 240,709 0
1058 300 Token logo 300 Token 300 790.95 -0.01 % 237,287 26
1059 Swing logo Swing SWING 0.0622 -0.33 % 236,267 187
1060 Debitcoin logo Debitcoin DBTC 0.0131 0.32 % 235,919 0
1062 Printerium logo Printerium PRX 0.0199 -0.33 % 234,810 0
1063 MindCoin logo MindCoin MND 0.0147 -0.33 % 232,429 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.29 -0.33 % 232,148 120
1065 Signatum logo Signatum SIGT 0.0021 -0.33 % 231,364 5
1067 Embers logo Embers MBRS 0.0045 -0.31 % 225,117 556
1068 Titcoin logo Titcoin TIT 0.0045 -0.31 % 224,659 42
1069 Ripto Bux logo Ripto Bux RBX 0.0006 -0.34 % 221,020 0
1071 Unrealcoin logo Unrealcoin URC 0.0303 -0.33 % 212,614 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0070 -0.33 % 209,571 0
1074 BoostCoin logo BoostCoin BOST 0.0176 0.32 % 208,311 0
1075 EGO logo EGO EGO 0.0035 0.32 % 207,158 0
1076 Onix logo Onix ONX 0.0019 0.00 % 206,607 187
1077 BigUp logo BigUp BIGUP 0.0001 1.08 % 205,504 0
1080 Creatio logo Creatio XCRE 0.0099 -0.33 % 202,914 0
1081 RevolverCoin logo RevolverCoin XRE 0.0086 -0.33 % 200,171 10
1082 BERNcash logo BERNcash BERN 0.0028 0.32 % 198,430 0
1083 SixEleven logo SixEleven 611 0.43 0.32 % 198,232 639
1084 Quatloo logo Quatloo QTL 0.0256 -0.33 % 197,801 0
1085 Beatcoin logo Beatcoin XBTS 0.1293 -0.33 % 197,089 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0020 0.31 % 197,001 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 -0.30 % 196,185 0
1092 Doubloon logo Doubloon BOAT 0.0027 0.34 % 193,173 0
1093 Sativacoin logo Sativacoin STV 0.0268 -0.33 % 190,201 0
1094 FUNCoin logo FUNCoin FUNC 0.0325 -0.33 % 190,110 0
1095 Kurrent logo Kurrent KURT 0.0030 -0.33 % 187,088 0
1096 SecretCoin logo SecretCoin SCRT 0.0442 -0.33 % 186,797 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1098 -0.33 % 183,656 0
1099 Ride My Car logo Ride My Car RIDE 0.0018 -0.33 % 182,820 0
1101 G3N logo G3N G3N 0.0240 -0.33 % 181,409 0
1102 Orlycoin logo Orlycoin ORLY 0.0049 0.00 % 181,139 0
1104 Coin2.1 logo Coin2.1 C2 0.0023 0.35 % 179,911 0
1105 8Bit logo 8Bit 8BIT 0.1209 0.32 % 177,493 218
1106 Digital Money Bits logo Digital Money Bits DMB 0.0019 0.31 % 176,848 629
1107 RedCoin logo RedCoin RED 0.0024 -0.34 % 174,675 2,199
1108 SecureCoin logo SecureCoin SRC 0.0182 -0.33 % 174,358 109
1109 Cryptojacks logo Cryptojacks CJ 0.0004 0.24 % 174,336 16
1110 Jewels logo Jewels JWL 0.0086 -0.33 % 173,728 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 0.30 % 169,603 0
1116 CRTCoin logo CRTCoin CRT 2.06 0.32 % 163,284 88
1117 LetItRide logo LetItRide LIR 0.0043 -0.32 % 162,858 0
1118 MojoCoin logo MojoCoin MOJO 0.0133 -0.33 % 162,697 0
1119 Evil Coin logo Evil Coin EVIL 0.0077 0.32 % 162,244 88
1120 Frazcoin logo Frazcoin FRAZ 0.0166 -0.33 % 160,663 0
1121 X-Coin logo X-Coin XCO 0.0128 -0.33 % 158,661 421
1123 GoldPieces logo GoldPieces GP 0.1251 -0.33 % 152,623 0
1125 PayCon logo PayCon CON 0.0064 0.31 % 147,058 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0032 -0.34 % 145,565 31
1127 RonPaulCoin logo RonPaulCoin RPC 0.1417 -0.33 % 143,311 0
1130 PIECoin logo PIECoin PIE 0.0127 -0.33 % 140,687 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0067 0.31 % 139,771 0
1133 LeaCoin logo LeaCoin LEA 0.0003 -0.30 % 136,297 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0035 -0.32 % 134,331 0
1136 PureVidz logo PureVidz VIDZ 0.0011 -0.28 % 134,225 5
1137 Qibuck Asset logo Qibuck Asset QBK 0.0803 -0.33 % 134,179 0
1139 Centurion logo Centurion CNT 0.0017 0.30 % 131,684 42
1140 Zonecoin logo Zonecoin ZNE 0.0510 -0.33 % 131,565 0
1142 NevaCoin logo NevaCoin NEVA 0.0363 -0.33 % 130,759 754
1143 ChainCoin logo ChainCoin CHC 0.0084 0.31 % 130,660 0
1144 Allion logo Allion ALL 0.0210 0.00 % 130,254 57
1145 Dollarcoin logo Dollarcoin DLC 0.0139 0.32 % 126,910 10
1146 ParkByte logo ParkByte PKB 0.0266 -0.33 % 126,530 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0021 0.33 % 125,272 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1379 0.00 % 123,311 0
1149 JobsCoin logo JobsCoin JOBS 0.0012 -0.34 % 122,973 0
1150 Torcoin logo Torcoin TOR 0.39 -0.33 % 122,536 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.47 -0.33 % 120,518 0
1153 Visio logo Visio VISIO 0.0023 -0.30 % 118,474 0
1154 Dreamcoin logo Dreamcoin DRM 0.0471 0.32 % 118,053 16
1156 SydPak logo SydPak SDP 0.72 -0.33 % 115,759 0
1157 Neuro logo Neuro NRO 0.0019 -0.36 % 114,620 218
1158 Acoin logo Acoin ACOIN 0.0937 0.32 % 114,314 172
1159 Eternity logo Eternity ENT 0.0232 0.32 % 112,322 68
1160 Xonecoin logo Xonecoin XOC 0.27 -0.33 % 111,812 0
1162 Vector logo Vector VEC2 0.0061 -0.33 % 111,308 0
1163 Californium logo Californium CF 0.0452 0.32 % 110,632 16
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0022 0.32 % 110,461 270
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0054 -0.33 % 110,039 0
1166 Steps logo Steps STEPS 0.0057 -0.33 % 106,422 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0030 0.33 % 105,351 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0075 -0.33 % 105,341 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0045 0.31 % 105,008 57
1171 CoinonatX logo CoinonatX XCXT 0.0054 -0.34 % 104,734 31
1172 Credence logo Credence CRDNC 0.0305 0.32 % 104,411 0
1173 SoonCoin logo SoonCoin SOON 0.0083 -0.32 % 103,604 0
1175 C-Bit logo C-Bit XCT 0.0006 -0.31 % 102,092 0
1177 PostCoin logo PostCoin POST 0.0062 -0.34 % 98,604 21
1178 Money logo Money $$$ 0.0021 0.28 % 97,811 0
1179 Eryllium logo Eryllium ERY 0.0071 0.32 % 94,317 0
1180 CompuCoin logo CompuCoin CPN 0.0048 0.31 % 93,906 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0011 -0.28 % 92,527 5
1182 Destiny logo Destiny DES 0.0571 0.32 % 91,399 0
1183 MACRON logo MACRON MCRN 0.0002 -0.44 % 91,066 0
1184 TajCoin logo TajCoin TAJ 0.0083 -0.33 % 89,911 426
1186 BitCoal logo BitCoal COAL 0.0193 0.32 % 86,784 260
1187 Independent Money System logo Independent Money System IMS 0.0154 -0.33 % 82,792 0
1188 BipCoin logo BipCoin BIP 0.0501 0.32 % 81,607 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0025 0.32 % 78,852 0
1190 High Voltage logo High Voltage HVCO 0.0521 -0.33 % 77,846 5
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 0.00 % 76,051 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0155 -0.33 % 74,944 0
1193 PosEx logo PosEx PEX 0.0298 -0.33 % 73,067 83
1194 Flaxscript logo Flaxscript FLAX 0.0127 0.32 % 71,735 0
1195 Litecred logo Litecred LTCR 0.0024 -0.34 % 71,287 62
1197 Eurocoin logo Eurocoin EUC 0.0056 0.32 % 69,212 16

©2017-2020 CryptoReport