Market Cap (BRL)

5,195,495,761,854.54

24h Change

-0.07%

24h High

5,222,576,027,633.679

24h Low

5,049,692,125,910.944


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 108871.28 3.83 % 2,076,817,548,078 154,050,223,809
2 Ethereum logo Ethereum ETH 6144.77 2.74 % 745,719,123,441 91,222,137,961
3 Tether logo Tether USDT 5.41 0.52 % 357,308,602,738 253,396,622,930
6 Ripple logo Ripple XRP 1.75 -3.21 % 85,191,216,145 6,121,722,169
7 Cardano logo Cardano ADA 2.47 2.45 % 83,363,822,164 3,905,713,195
9 Dogecoin logo Dogecoin DOGE 0.36 3.14 % 48,401,619,573 2,085,664,147
12 TRON logo TRON TRX 0.36 -1.82 % 34,152,342,448 3,500,257,471
16 Litecoin logo Litecoin LTC 267.05 2.15 % 18,972,032,518 3,013,426,793
18 ChainLink logo ChainLink LINK 33.94 2.71 % 15,853,667,897 2,109,968,184
19 Stellar Lumens logo Stellar Lumens XLM 0.59 -2.08 % 14,664,334,232 831,997,671
22 Monero logo Monero XMR 660.23 -3.17 % 11,962,388,559 484,181,924
25 Ethereum Classic logo Ethereum Classic ETC 81.35 2.05 % 11,010,527,994 1,383,062,192
26 Bitcoin Cash logo Bitcoin Cash BCH 566.38 1.85 % 10,794,448,088 6,807,333,603
27 Decentraland logo Decentraland MANA 4.86 3.88 % 8,975,863,027 1,284,130,704
31 Tezos logo Tezos XTZ 8.18 -6.19 % 7,166,152,700 272,757,484
39 EOS logo EOS EOS 5.32 5.46 % 5,281,963,596 1,192,862,349
42 Zcash logo Zcash ZEC 311.53 0.10 % 4,560,604,497 328,578,165
44 IOTA logo IOTA MIOTA 1.46 2.69 % 4,070,738,948 59,032,387
52 Basic Attention Token logo Basic Attention Token BAT 2.33 4.47 % 3,491,392,377 856,341,734
53 NEO logo NEO NEO 44.96 0.00 % 3,183,799,444 253,917,606
56 Waves logo Waves WAVES 28.30 -6.43 % 3,093,983,083 1,333,106,492
57 Loopring logo Loopring LRC 2.17 0.13 % 2,923,464,755 624,165,012
60 Enjin logo Enjin ENJ 2.90 1.88 % 2,601,947,831 531,313,735
61 Dash logo Dash DASH 235.21 1.70 % 2,540,572,427 412,940,998
70 NEM logo NEM XEM 0.2179 -6.45 % 1,951,686,928 73,096,642
74 Decred logo Decred DCR 120.95 2.63 % 1,702,775,365 10,470,561
75 Gnosis logo Gnosis GNO 627.28 -0.39 % 1,619,836,499 21,216,908
77 Qtum logo Qtum QTUM 15.45 3.43 % 1,592,918,207 231,194,968
80 Bitcoin Gold logo Bitcoin Gold BTG 85.58 2.59 % 1,510,547,718 35,110,484
82 Storj logo Storj STORJ 3.58 -4.22 % 1,375,480,584 280,735,548
85 ICON logo ICON ICX 1.54 1.66 % 1,420,033,406 43,791,691
87 0x logo 0x ZRX 1.61 -1.51 % 1,382,731,549 140,278,118
109 Siacoin logo Siacoin SC 0.0205 3.18 % 1,056,977,185 22,666,028
120 DigiByte logo DigiByte DGB 0.0517 4.00 % 797,733,991 34,365,922
122 Civic logo Civic CVC 0.76 2.30 % 761,585,101 48,305,642
123 Lisk logo Lisk LSK 5.61 2.34 % 723,055,442 15,039,590
136 Bancor logo Bancor BNT 2.66 0.94 % 610,907,515 99,523,076
137 Medibloc logo Medibloc MED 0.1107 2.76 % 596,011,936 397,348
142 Power Ledger logo Power Ledger POWR 1.19 0.14 % 586,195,781 137,659,432
144 MaidSafeCoin logo MaidSafeCoin MAID 1.22 17.42 % 538,722,292 105,986
145 Status logo Status SNT 0.1598 -5.14 % 575,176,252 228,707,415
147 Ardor logo Ardor ARDR 0.55 1.33 % 552,337,069 14,411,972
151 Numeraire logo Numeraire NMR 95.47 0.00 % 571,271,799 181,722,104
155 aelf logo aelf ELF 1.00 -1.38 % 527,606,701 88,321,434
162 SysCoin logo SysCoin SYS 0.75 2.30 % 495,314,168 19,404,223
167 Dent logo Dent DENT 0.0048 2.75 % 477,806,046 78,593,667
168 Augur logo Augur REP 43.32 2.94 % 476,549,368 62,789,999
173 Steem logo Steem STEEM 1.16 -1.25 % 462,557,785 42,137,578
175 Metal logo Metal MTL 6.75 2.27 % 454,625,430 95,371,892
179 iExec RLC logo iExec RLC RLC 5.47 3.45 % 463,409,944 114,977,544
194 Aragon logo Aragon ANT 9.19 5.39 % 363,561,796 154,687,169
196 Propy logo Propy PRO 4.47 11.32 % 376,068,343 4,785,270
205 Ark logo Ark ARK 2.28 1.23 % 314,592,196 25,713,385
209 Veritaseum logo Veritaseum VERI 146.24 -3.67 % 305,975,771 27,621
210 UTRUST logo UTRUST UTK 0.64 -2.85 % 302,796,228 9,749,607
219 Verge logo Verge XVG 0.0165 -3.39 % 274,077,114 4,474,016
225 WhiteCoin logo WhiteCoin XWC 0.33 -0.72 % 249,496,770 4,242,388
232 Presearch logo Presearch PRE 0.54 1.76 % 213,467,920 435,599
244 Steem Dollars logo Steem Dollars SBD 15.81 0.34 % 183,059,568 13,910,291
245 MonaCoin logo MonaCoin MONA 2.71 -0.18 % 178,226,360 225,048
249 BitShares logo BitShares BTS 0.0552 0.58 % 164,902,492 7,832,909
250 AdEx logo AdEx ADX 0.81 1.17 % 117,372,547 12,665,050
252 Komodo logo Komodo KMD 1.15 -1.69 % 155,696,232 12,437,061
255 Aeternity logo Aeternity AE 0.43 0.00 % 153,506,124 11,083,816
257 district0x logo district0x DNT 0.25 0.64 % 151,426,891 16,770,903
258 Groestlcoin logo Groestlcoin GRS 1.86 1.90 % 149,613,095 6,979,612
259 Gas logo Gas GAS 14.42 1.61 % 146,078,660 32,355,493
264 Woodcoin logo Woodcoin LOG 19.06 -2.74 % 148,976,163 1,057,418
269 Kin logo Kin KIN 0.0001 1.56 % 119,332,074 1,804,833
270 Circuits of Value logo Circuits of Value COVAL 0.0675 -1.43 % 120,640,109 732,433
272 Time logo Time TNB 0.0290 1.16 % 116,078,140 2,151,847
276 LAToken logo LAToken LA 0.28 1.54 % 102,976,768 22,616
277 Bytom logo Bytom BTM 0.0604 1.07 % 94,135,979 6,981,589
282 Nuls logo Nuls NULS 0.94 0.00 % 94,280,109 17,200,374
283 Namecoin logo Namecoin NMC 6.18 1.30 % 91,116,240 34,075
284 Quantstamp logo Quantstamp QSP 0.1242 1.95 % 89,565,573 684,366
288 QASH logo QASH QASH 0.24 0.27 % 85,164,667 175,656
290 Grid+ logo Grid+ GRID 2.15 0.48 % 84,414,046 114
291 DigixDAO logo DigixDAO DGD 1075.71 1.24 % 79,939,115 21,686
292 Gifto logo Gifto GTO 0.1006 -1.24 % 77,588,079 12,827,228
293 Aion logo Aion AION 0.1508 0.00 % 76,438,522 15,176,381
298 Pluton logo Pluton PLU 38.81 -0.48 % 71,444,696 3,344,987
299 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.92 -0.47 % 73,377,845 121,736
301 AirSwap logo AirSwap AST 0.45 0.00 % 60,319,722 13,961,625
305 Nexus logo Nexus NXS 0.77 0.00 % 56,857,876 3,345,807
306 Expanse logo Expanse EXP 3.03 -42.27 % 56,908,357 22,591
308 Bytecoin logo Bytecoin BCN 0.0003 2.37 % 54,902,693 54,662
309 NAV Coin logo NAV Coin NAV 0.76 -2.21 % 56,439,879 5,491,948
311 Aventus logo Aventus AVT 8.11 1.11 % 48,682,897 784,940
313 Vertcoin logo Vertcoin VTC 0.74 -0.85 % 47,032,336 281,613
316 PIVX logo PIVX PIVX 0.60 -1.59 % 41,427,227 261,649
319 Dragonchain logo Dragonchain DRGN 0.0963 0.09 % 35,695,899 87,016
320 Peercoin logo Peercoin PPC 1.54 3.46 % 42,742,254 16,174
321 Santiment Network Token logo Santiment Network Token SAN 0.68 -31.59 % 44,436,275 703,426
323 Diamond logo Diamond DMD 11.00 2.71 % 40,655,418 74,535
324 Counterparty logo Counterparty XCP 15.76 1.01 % 41,192,046 585
327 Agoras Tokens logo Agoras Tokens AGRS 2.12 0.00 % 37,557,139 12,186
328 PRIZM logo PRIZM PZM 0.0128 -3.60 % 42,563,079 56,363
335 Populous logo Populous PPT 0.58 12.99 % 34,996,042 1,020,847
336 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 29,465,538 0
337 BLOCKv logo BLOCKv VEE 0.0081 -6.33 % 28,232,090 15,189
338 Neblio logo Neblio NEBL 1.41 4.39 % 27,161,477 1,370,889
339 Particl logo Particl PART 2.09 25.10 % 25,930,064 10,201
340 Bread logo Bread BRD 0.30 4.60 % 26,412,052 1,209,325
343 Amber logo Amber AMB 0.0359 -0.76 % 26,182,930 242,193
345 Mysterium logo Mysterium MYST 1.15 -0.56 % 23,117,468 139,113
349 Raiden logo Raiden RDN 0.36 -0.11 % 23,487,172 163,624
352 bitCNY logo bitCNY BITCNY 0.81 0.43 % 23,012,792 16,711,156
355 CloakCoin logo CloakCoin CLOAK 3.71 0.55 % 21,767,561 109,774
356 Viacoin logo Viacoin VIA 0.92 -2.38 % 21,418,588 11,653
361 TenX logo TenX PAY 0.0983 3.05 % 19,658,740 420,865
362 WaBi logo WaBi WABI 0.1996 -3.47 % 19,960,090 3,276,008
363 Factom logo Factom FCT 1.87 0.55 % 19,344,276 27,583
364 SunContract logo SunContract SNC 0.1551 0.55 % 19,032,773 2,687,782
378 Bitcore logo Bitcore BTX 2.25 0.55 % 40,786,450 3,707,302
384 NuBits logo NuBits USNBT 2.52 0.53 % 27,666,529 356
390 ParallelCoin logo ParallelCoin DUO 1.04 0.55 % 328,418 0
500 Orbitcoin logo Orbitcoin ORB 1.26 0.00 % 4,059,714 49
521 MarteXcoin logo MarteXcoin MXT 0.94 1.08 % 3,542,981 24,222
548 BridgeCoin logo BridgeCoin BCO 0.1209 0.55 % 3,264,513 38,050
552 Swarm City logo Swarm City SWT 0.36 0.55 % 3,048,581 4,570
570 UniCoin logo UniCoin UNIC 0.96 0.53 % 2,939,500 0
571 Valorbit logo Valorbit VAL 0.0005 0.43 % 2,910,986 0
575 Rustbits logo Rustbits RUSTBITS 0.0798 0.55 % 2,818,734 0
578 AdShares logo AdShares ADST 0.1416 0.55 % 2,743,970 2,753
584 SuperCoin logo SuperCoin SUPER 0.0531 0.55 % 2,645,758 0
585 MazaCoin logo MazaCoin MZC 0.0025 0.53 % 2,587,186 0
587 Stress logo Stress STS 0.0045 0.54 % 2,531,836 0
588 FIMKrypto logo FIMKrypto FIMK 0.0044 0.55 % 2,524,147 0
593 ShadowCash logo ShadowCash SDC 0.36 0.55 % 2,399,617 0
595 Monster Byte logo Monster Byte MBI 0.1398 0.55 % 2,352,424 6,314
597 I0Coin logo I0Coin I0C 0.1064 0.55 % 2,233,740 2,801
599 SwagBucks logo SwagBucks BUCKS 5.57 0.55 % 2,217,306 314
601 Ammo Rewards logo Ammo Rewards AMMO 0.0282 0.55 % 2,191,624 8,290
603 NEVERDIE logo NEVERDIE NDC 0.0528 0.00 % 2,163,574 39,576
604 RussiaCoin logo RussiaCoin RC 0.26 0.55 % 2,169,326 38
610 Creativecoin logo Creativecoin CREA 0.1215 0.55 % 2,089,165 9,785
611 Sexcoin logo Sexcoin SXC 0.0161 0.55 % 2,072,401 0
616 BTSR logo BTSR BTSR 0.59 0.55 % 1,929,683 0
617 WayGuide logo WayGuide WAY 0.0193 0.53 % 1,928,438 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,818,376 3,595
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.27 0.55 % 1,792,792 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,733,585 0
791 NobleCoin logo NobleCoin NOBL 0.0007 0.00 % 1,732,259 4,138
793 BitTokens logo BitTokens BXT 2.88 0.55 % 1,714,304 0
795 Riecoin logo Riecoin RIC 0.0377 0.55 % 1,670,320 0
796 Cypher logo Cypher CYP 0.26 0.55 % 1,662,419 0
803 GoldReserve logo GoldReserve XGR 0.0938 0.60 % 1,610,935 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.82 0.53 % 1,606,479 13,602
805 Kobocoin logo Kobocoin KOBO 0.0640 0.55 % 1,580,572 102
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0179 0.55 % 1,576,947 35,137
809 InPay logo InPay INPAY 0.1565 0.55 % 1,565,250 0
810 TeslaCoin logo TeslaCoin TES 0.0202 0.55 % 1,573,156 3,595
811 Piggycoin logo Piggycoin PIGGY 0.0032 0.54 % 1,570,557 13,629
814 CryptoForecast logo CryptoForecast CFT 0.0334 0.55 % 1,538,296 0
817 QubitCoin logo QubitCoin Q2C 0.0045 0.54 % 1,509,857 0
822 Dashcoin logo Dashcoin DSH 0.0842 0.55 % 1,479,394 0
823 WMCoin logo WMCoin WMC 0.1283 0.52 % 1,479,101 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 1.01 % 1,449,991 0
826 Condensate logo Condensate RAIN 0.0033 0.56 % 1,429,610 5,756
827 Regalcoin logo Regalcoin REC 0.1105 0.55 % 1,414,681 2,935
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0155 0.52 % 1,405,379 0
829 BlockPay logo BlockPay BLOCKPAY 0.26 1.08 % 1,403,402 0
830 PoSW Coin logo PoSW Coin POSW 0.0317 1.08 % 1,397,847 11
831 IslaCoin logo IslaCoin ISL 0.92 0.55 % 1,388,602 0
833 Universal Currency logo Universal Currency UNIT 0.0868 0.53 % 1,384,862 5,686
835 HoboNickels logo HoboNickels HBN 0.0213 0.56 % 1,367,284 0
836 E4ROW logo E4ROW E4ROW 0.2380 0.55 % 1,371,320 0
838 Joulecoin logo Joulecoin XJO 0.0363 0.52 % 1,355,125 2,963
839 UnbreakableCoin logo UnbreakableCoin UNB 0.59 0.53 % 1,350,522 0
840 Newbium logo Newbium NEWB 0.0268 0.00 % 1,342,104 0
841 Zennies logo Zennies ZENI 0.0013 0.53 % 1,340,412 0
844 Link Platform logo Link Platform LNK 79.67 0.55 % 1,307,748 0
845 Vcash logo Vcash XVC 0.0842 0.53 % 1,301,637 0
852 FlutterCoin logo FlutterCoin FLT 0.0029 0.56 % 1,267,751 0
855 Flycoin logo Flycoin FLY 5.74 0.55 % 1,209,591 0
858 Bitcurrency logo Bitcurrency BTCR 0.0068 0.56 % 1,160,462 0
859 Truckcoin logo Truckcoin TRK 0.0051 0.51 % 1,150,645 368
862 CampusCoin logo CampusCoin CMPCO 0.0022 0.55 % 1,128,450 17,073
865 Etheriya logo Etheriya RIYA 0.71 0.55 % 1,119,418 0
870 FundYourselfNow logo FundYourselfNow FYN 1.25 0.55 % 1,098,690 0
871 Bitcloud logo Bitcloud BTDX 0.0406 0.55 % 1,094,196 49
872 GlobalCoin logo GlobalCoin GLC 0.0165 1.08 % 1,074,507 0
874 Elementrem logo Elementrem ELE 0.0406 0.55 % 1,064,658 145,371
875 Guncoin logo Guncoin GUN 0.0046 0.55 % 1,063,418 0
877 bitSilver logo bitSilver BITSILVER 49.50 0.55 % 1,054,202 5,826
879 Open logo Open OTN 0.51 0.00 % 1,040,134 2,843
880 bitBTC logo bitBTC BITBTC 23016.17 0.55 % 1,023,002 2,280
882 Rupaya logo Rupaya RUPX 0.0232 0.55 % 1,016,103 13,353
883 Creditbit logo Creditbit CRB 0.0601 0.55 % 1,015,107 8,886
888 AllSafe logo AllSafe ASAFE2 0.1397 0.00 % 990,657 4,299
889 Bitz logo Bitz BITZ 0.49 0.55 % 981,676 0
890 ReeCoin logo ReeCoin REE 0.0004 0.55 % 948,705 0
897 bitGold logo bitGold BITGOLD 4721.38 0.55 % 894,633 7,229
899 DigiCube logo DigiCube CUBE 0.0004 0.56 % 882,845 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 867,285 0
903 AmberCoin logo AmberCoin AMBER 0.0199 0.55 % 871,025 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0060 0.56 % 864,500 0
907 Canada eCoin logo Canada eCoin CDN 0.0088 0.55 % 859,361 4,391
908 Adzcoin logo Adzcoin ADZ 0.0190 0.55 % 854,970 544
910 Virtacoinplus logo Virtacoinplus XVP 0.0750 0.53 % 819,969 0
911 KushCoin logo KushCoin KUSH 0.1440 0.55 % 810,836 0
913 Yacoin logo Yacoin YAC 0.0066 0.52 % 804,910 0
915 Evotion logo Evotion EVO 0.24 0.55 % 795,705 0
918 OctoCoin logo OctoCoin 888 0.0136 0.00 % 749,690 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 749,376 499,791
921 Sling logo Sling SLING 0.68 0.55 % 732,720 0
922 TrustPlus logo TrustPlus TRUST 0.0210 0.52 % 732,487 0
923 Bytecent logo Bytecent BYC 0.31 0.55 % 726,320 0
926 Firecoin logo Firecoin FIRE 7.25 0.55 % 713,947 0
927 Triangles logo Triangles TRI 5.67 0.53 % 712,631 314
928 Sterlingcoin logo Sterlingcoin SLG 0.1675 1.08 % 710,232 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.57 % 700,155 0
933 bitEUR logo bitEUR BITEUR 6.31 0.55 % 679,622 152
934 Prototanium logo Prototanium PR 3.42 0.55 % 674,467 0
936 Ratecoin logo Ratecoin XRA 0.0055 0.52 % 669,345 93,032
937 BritCoin logo BritCoin BRIT 0.0314 0.55 % 668,067 0
938 GameUnits logo GameUnits UNITS 0.1902 0.53 % 660,589 0
939 Mineum logo Mineum MNM 0.0692 0.55 % 653,185 0
940 VirtualCoin logo VirtualCoin VC 0.0647 0.53 % 651,135 0
942 Franko logo Franko FRK 0.67 0.55 % 623,406 0
944 Sojourn logo Sojourn SOJ 1.27 0.55 % 616,794 0
946 BitcoinFast logo BitcoinFast BCF 0.0359 0.55 % 609,836 60
947 Enigma logo Enigma XNG 0.75 0.53 % 609,771 0
950 UltraCoin logo UltraCoin UTC 0.0125 0.52 % 597,225 22
951 Gapcoin logo Gapcoin GAP 0.0420 0.55 % 594,269 0
952 QuazarCoin logo QuazarCoin QCN 0.0831 0.55 % 592,682 0
953 GameBet Coin logo GameBet Coin GBT 0.0278 0.55 % 592,141 0
954 Tigercoin logo Tigercoin TGC 0.0136 0.55 % 591,507 0
957 Scorecoin logo Scorecoin SCORE 0.0139 0.55 % 579,243 0
959 Blakecoin logo Blakecoin BLC 0.0281 0.55 % 568,267 731
960 Synergy logo Synergy SNRG 0.1355 0.55 % 566,567 168
961 HempCoin logo HempCoin HMP 0.0004 0.48 % 565,646 0
962 TittieCoin logo TittieCoin TTC 0.0004 0.46 % 562,435 5
966 PX logo PX PX 0.0055 0.55 % 542,845 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0897 0.55 % 539,265 0
969 Unitus logo Unitus UIS 0.0083 0.53 % 532,605 168
970 SpaceCoin logo SpaceCoin SPACE 0.0216 0.55 % 530,174 0
971 FinCoin logo FinCoin FNC 0.0411 0.55 % 529,069 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0025 0.00 % 518,720 0
976 BillaryCoin logo BillaryCoin BLRY 0.0578 0.55 % 519,924 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0285 0.55 % 497,496 0
981 SpreadCoin logo SpreadCoin SPR 0.0454 1.08 % 497,398 92
982 Bitstar logo Bitstar BITS 0.0250 0.55 % 496,467 0
986 HOdlcoin logo HOdlcoin HODL 0.0020 0.55 % 464,776 97
987 iTicoin logo iTicoin ITI 14.44 0.55 % 461,943 151
988 iDice logo iDice ICE 0.29 0.55 % 461,803 0
989 FlavorCoin logo FlavorCoin FLVR 0.0219 0.55 % 458,103 0
990 WavesGo logo WavesGo WGO 0.0520 0.53 % 445,199 254
992 BeaverCoin logo BeaverCoin BVC 0.1423 0.55 % 443,385 0
994 ChessCoin logo ChessCoin CHESS 0.0080 0.55 % 434,202 65
995 Spots logo Spots SPT 0.0193 0.55 % 433,081 22
996 vSlice logo vSlice VSL 0.0129 0.53 % 432,301 38
997 RouletteToken logo RouletteToken RLT 0.0420 0.55 % 428,841 36,014
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 417,118 0
1000 Bitdeal logo Bitdeal BDL 0.0024 0.55 % 416,458 0
1001 MCAP logo MCAP MCAP 0.0394 0.55 % 413,020 10,247
1005 MTMGaming logo MTMGaming MTM 0.1333 0.55 % 399,821 0
1006 WARP logo WARP WARP 0.37 0.53 % 401,583 0
1007 Joincoin logo Joincoin J 0.1228 0.55 % 394,848 5
1008 Cannacoin logo Cannacoin CCN 0.0841 0.55 % 395,383 0
1009 LiteBar logo LiteBar LTB 0.39 0.55 % 383,793 0
1011 Rubies logo Rubies RBIES 0.0368 0.55 % 383,411 0
1012 Jin Coin logo Jin Coin JIN 0.0381 0.55 % 379,936 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0057 0.57 % 371,840 0
1017 B3Coin logo B3Coin B3 0.0007 0.55 % 364,811 0
1019 SmartCoin logo SmartCoin SMC 0.0143 0.55 % 359,906 49
1020 Abjcoin logo Abjcoin ABJ 0.0401 0.55 % 355,283 1,789
1021 Pulse logo Pulse PULSE 0.0247 0.55 % 352,725 0
1022 Halcyon logo Halcyon HAL 0.0527 0.55 % 348,242 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0064 0.55 % 346,421 113
1024 Darsek logo Darsek KED 0.0145 0.55 % 347,722 162
1025 GoldBlocks logo GoldBlocks GB 0.0221 1.08 % 344,235 157
1027 Pascal Lite logo Pascal Lite PASL 0.0377 0.55 % 338,013 152
1028 Bit20 logo Bit20 BTWTY 320962.03 0.55 % 326,096 0
1030 Crypto logo Crypto CTO 0.0235 0.55 % 322,614 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.44 % 320,914 292
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 0.50 % 313,885 0
1035 Aricoin logo Aricoin ARI 0.0013 0.60 % 311,302 65
1037 Netko logo Netko NETKO 0.0460 0.00 % 307,944 156
1038 Octanox logo Octanox OTX 0.0362 0.00 % 307,366 0
1039 Coin(O) logo Coin(O) CNO 0.0029 0.56 % 305,936 11
1040 Chronos logo Chronos CRX 0.0041 0.55 % 300,364 0
1041 Shilling logo Shilling SH 0.0422 0.55 % 299,493 0
1042 Altcoin logo Altcoin ALT 2.38 0.00 % 293,640 269
1043 Blackstar logo Blackstar BSTAR 0.0005 0.43 % 294,928 0
1044 Cashcoin logo Cashcoin CASH 0.0055 0.55 % 292,681 173
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0727 0.52 % 288,284 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0036 0.56 % 284,913 0
1048 Renos logo Renos RNS 0.0085 0.55 % 282,940 38
1049 Honey logo Honey HONEY 0.60 0.55 % 273,486 210
1050 VIP Tokens logo VIP Tokens VIP 0.0032 0.53 % 271,200 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.58 0.55 % 268,443 0
1052 Uro logo Uro URO 0.2223 0.53 % 268,385 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0210 1.08 % 263,343 54
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 0.48 % 257,447 0
1057 Impact logo Impact IMX 0.0023 0.53 % 249,345 0
1058 300 Token logo 300 Token 300 819.33 1.08 % 245,800 27
1059 Swing logo Swing SWING 0.0647 0.55 % 245,989 195
1060 Debitcoin logo Debitcoin DBTC 0.0136 0.55 % 245,626 0
1062 Printerium logo Printerium PRX 0.0207 0.55 % 244,608 0
1063 MindCoin logo MindCoin MND 0.0152 0.55 % 240,768 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.30 0.53 % 241,836 125
1065 Signatum logo Signatum SIGT 0.0022 0.59 % 241,018 5
1067 Embers logo Embers MBRS 0.0047 0.54 % 234,380 579
1068 Titcoin logo Titcoin TIT 0.0047 0.54 % 233,903 43
1069 Ripto Bux logo Ripto Bux RBX 0.0006 0.50 % 230,243 0
1071 Unrealcoin logo Unrealcoin URC 0.0315 0.53 % 221,362 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0073 1.07 % 218,195 0
1074 BoostCoin logo BoostCoin BOST 0.0183 0.55 % 217,004 0
1075 EGO logo EGO EGO 0.0036 0.53 % 215,682 0
1076 Onix logo Onix ONX 0.0020 0.00 % 215,108 195
1077 BigUp logo BigUp BIGUP 0.0001 1.04 % 214,080 0
1080 Creatio logo Creatio XCRE 0.0103 0.52 % 211,264 0
1081 RevolverCoin logo RevolverCoin XRE 0.0089 0.52 % 208,524 11
1082 BERNcash logo BERNcash BERN 0.0029 0.56 % 206,710 0
1083 SixEleven logo SixEleven 611 0.45 0.55 % 206,504 666
1084 Quatloo logo Quatloo QTL 0.0267 0.55 % 206,055 0
1085 Beatcoin logo Beatcoin XBTS 0.1347 0.53 % 205,313 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0021 0.54 % 205,107 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 0.60 % 204,257 0
1092 Doubloon logo Doubloon BOAT 0.0028 0.54 % 201,122 0
1093 Sativacoin logo Sativacoin STV 0.0279 0.55 % 198,138 0
1094 FUNCoin logo FUNCoin FUNC 0.0338 0.55 % 197,933 0
1095 Kurrent logo Kurrent KURT 0.0032 0.54 % 193,801 0
1096 SecretCoin logo SecretCoin SCRT 0.0460 0.55 % 194,592 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1137 0.55 % 190,245 0
1099 Ride My Car logo Ride My Car RIDE 0.0019 0.54 % 190,449 0
1101 G3N logo G3N G3N 0.0250 0.55 % 188,874 0
1102 Orlycoin logo Orlycoin ORLY 0.0051 0.00 % 188,592 0
1104 Coin2.1 logo Coin2.1 C2 0.0024 0.55 % 187,314 0
1105 8Bit logo 8Bit 8BIT 0.1253 0.55 % 183,861 226
1106 Digital Money Bits logo Digital Money Bits DMB 0.0020 1.11 % 184,125 655
1107 RedCoin logo RedCoin RED 0.0025 0.54 % 181,964 2,290
1108 SecureCoin logo SecureCoin SRC 0.0190 0.55 % 181,634 114
1109 Cryptojacks logo Cryptojacks CJ 0.0004 0.68 % 181,510 16
1110 Jewels logo Jewels JWL 0.0089 0.55 % 179,961 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 1.17 % 176,582 0
1116 CRTCoin logo CRTCoin CRT 2.14 0.55 % 170,003 92
1117 LetItRide logo LetItRide LIR 0.0045 0.56 % 168,701 0
1118 MojoCoin logo MojoCoin MOJO 0.0137 0.55 % 168,534 0
1119 Evil Coin logo Evil Coin EVIL 0.0080 0.55 % 168,920 92
1120 Frazcoin logo Frazcoin FRAZ 0.0172 0.55 % 167,274 0
1121 X-Coin logo X-Coin XCO 0.0133 0.53 % 165,189 439
1123 GoldPieces logo GoldPieces GP 0.1302 1.08 % 158,903 0
1125 PayCon logo PayCon CON 0.0066 0.55 % 153,109 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0033 1.09 % 150,788 32
1127 RonPaulCoin logo RonPaulCoin RPC 0.1476 0.55 % 149,291 0
1130 PIECoin logo PIECoin PIE 0.0132 0.55 % 146,476 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0070 0.55 % 145,604 0
1133 LeaCoin logo LeaCoin LEA 0.0003 0.57 % 141,188 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0036 0.56 % 139,859 0
1136 PureVidz logo PureVidz VIDZ 0.0011 0.55 % 139,826 5
1137 Qibuck Asset logo Qibuck Asset QBK 0.0836 0.55 % 139,778 0
1139 Centurion logo Centurion CNT 0.0018 0.52 % 137,179 43
1140 Zonecoin logo Zonecoin ZNE 0.0531 0.53 % 136,978 0
1142 NevaCoin logo NevaCoin NEVA 0.0376 0.00 % 135,450 781
1143 ChainCoin logo ChainCoin CHC 0.0087 0.56 % 136,112 0
1144 Allion logo Allion ALL 0.0218 0.00 % 134,927 59
1145 Dollarcoin logo Dollarcoin DLC 0.0145 0.55 % 132,132 11
1146 ParkByte logo ParkByte PKB 0.0277 0.55 % 131,737 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0022 0.55 % 130,426 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1436 0.00 % 128,385 0
1149 JobsCoin logo JobsCoin JOBS 0.0012 0.50 % 127,385 0
1150 Torcoin logo Torcoin TOR 0.40 0.55 % 127,578 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.49 1.08 % 125,477 0
1153 Visio logo Visio VISIO 0.0024 0.55 % 123,349 0
1154 Dreamcoin logo Dreamcoin DRM 0.0490 0.55 % 122,911 16
1156 SydPak logo SydPak SDP 0.75 0.55 % 120,523 0
1157 Neuro logo Neuro NRO 0.0020 0.00 % 118,733 226
1158 Acoin logo Acoin ACOIN 0.0971 0.55 % 118,415 178
1159 Eternity logo Eternity ENT 0.0241 0.55 % 116,943 70
1160 Xonecoin logo Xonecoin XOC 0.28 0.53 % 116,413 0
1162 Vector logo Vector VEC2 0.0064 0.52 % 115,888 0
1163 Californium logo Californium CF 0.0471 0.55 % 115,249 16
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0023 0.57 % 115,070 282
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0056 0.55 % 113,987 0
1166 Steps logo Steps STEPS 0.0060 1.09 % 110,863 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0032 1.09 % 109,747 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0078 0.54 % 109,736 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0047 0.54 % 109,390 60
1171 CoinonatX logo CoinonatX XCXT 0.0056 0.53 % 109,043 32
1172 Credence logo Credence CRDNC 0.0317 0.55 % 108,708 0
1173 SoonCoin logo SoonCoin SOON 0.0087 0.55 % 107,928 0
1175 C-Bit logo C-Bit XCT 0.0007 0.60 % 106,352 0
1177 PostCoin logo PostCoin POST 0.0065 1.08 % 102,719 22
1178 Money logo Money $$$ 0.0022 0.55 % 101,321 0
1179 Eryllium logo Eryllium ERY 0.0074 0.56 % 98,197 0
1180 CompuCoin logo CompuCoin CPN 0.0050 0.55 % 97,770 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0011 0.54 % 96,335 5
1182 Destiny logo Destiny DES 0.0595 0.55 % 95,160 0
1183 MACRON logo MACRON MCRN 0.0002 0.42 % 94,333 0
1184 TajCoin logo TajCoin TAJ 0.0086 0.56 % 93,611 444
1186 BitCoal logo BitCoal COAL 0.0201 0.55 % 90,406 271
1187 Independent Money System logo Independent Money System IMS 0.0160 0.55 % 85,762 0
1188 BipCoin logo BipCoin BIP 0.0522 0.55 % 85,012 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0026 0.54 % 82,143 0
1190 High Voltage logo High Voltage HVCO 0.0542 0.55 % 81,049 5
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 0.44 % 79,181 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0162 0.56 % 78,027 0
1193 PosEx logo PosEx PEX 0.0310 1.08 % 76,116 87
1194 Flaxscript logo Flaxscript FLAX 0.0133 0.56 % 74,686 0
1195 Litecred logo Litecred LTCR 0.0024 0.54 % 73,845 65
1197 Eurocoin logo Eurocoin EUC 0.0058 0.54 % 72,060 16

©2017-2022 CryptoReport