| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 36310.29 | -0.26 % | 659,151,575,706 | 94,137,654,545 |
| 2 |  |
Ethereum | ETH | 703.96 | -1.47 % | 76,743,562,209 | 38,260,879,711 |
| 3 |  |
Ripple | XRP | 0.99 | -1.15 % | 42,902,792,807 | 6,289,897,375 |
| 4 |  |
Bitcoin Cash | BCH | 1453.55 | -0.04 % | 26,393,845,320 | 10,306,406,436 |
| 6 |  |
Tether | USDT | 4.19 | -0.77 % | 19,452,012,980 | 123,680,291,326 |
| 7 |  |
Litecoin | LTC | 244.07 | 0.53 % | 15,533,407,555 | 12,767,728,925 |
| 8 |  |
EOS | EOS | 15.28 | -0.95 % | 14,484,805,807 | 9,764,860,511 |
| 9 |  |
Binance Coin | BNB | 74.50 | -0.42 % | 11,554,302,910 | 978,504,940 |
| 10 |  |
Stellar Lumens | XLM | 0.25 | -4.52 % | 5,044,655,959 | 1,393,550,189 |
| 11 |  |
Cardano | ADA | 0.1910 | -0.76 % | 4,933,033,595 | 276,092,281 |
| 12 |  |
TRON | TRX | 0.0726 | -0.36 % | 4,832,675,492 | 4,925,548,170 |
| 13 |  |
Monero | XMR | 272.11 | -2.04 % | 4,733,808,117 | 247,209,403 |
| 14 |  |
Tezos | XTZ | 6.66 | 2.97 % | 4,589,589,881 | 196,894,106 |
| 15 |  |
Ethereum Classic | ETC | 39.06 | 3.62 % | 4,528,568,268 | 7,911,732,389 |
| 16 |  |
Dash | DASH | 450.25 | -2.07 % | 4,192,201,339 | 3,449,224,171 |
| 17 |  |
ChainLink | LINK | 11.07 | -1.24 % | 3,865,173,546 | 402,683,219 |
| 19 |  |
NEO | NEO | 47.04 | -0.38 % | 3,305,427,183 | 1,779,025,066 |
| 22 |  |
IOTA | MIOTA | 1.04 | -0.97 % | 2,879,228,474 | 36,595,611 |
| 25 |  |
Zcash | ZEC | 218.13 | -2.76 % | 1,881,192,194 | 1,056,225,656 |
| 27 |  |
NEM | XEM | 0.1811 | 12.48 % | 1,642,823,534 | 56,559,568 |
| 28 |  |
Basic Attention Token | BAT | 0.92 | 0.33 % | 1,304,311,849 | 191,036,992 |
| 30 |  |
Dogecoin | DOGE | 0.0097 | -1.90 % | 1,209,371,877 | 353,814,583 |
| 32 |  |
Decred | DCR | 78.78 | 0.11 % | 845,285,468 | 371,706,423 |
| 33 |  |
Qtum | QTUM | 8.33 | 1.30 % | 798,531,643 | 1,353,485,017 |
| 34 |  |
Bitcoin Gold | BTG | 45.11 | -1.85 % | 786,046,594 | 152,644,800 |
| 37 |  |
Augur | REP | 58.19 | -1.89 % | 637,708,039 | 100,670,683 |
| 39 |  |
0x | ZRX | 1.01 | -0.64 % | 610,131,121 | 64,225,317 |
| 44 |  |
PRIZM | PZM | 1.07 | 13.67 % | 524,369,105 | 2,238,701 |
| 45 |  |
Cryptonex | CNX | 8.79 | -0.53 % | 488,234,325 | 9,247,104 |
| 47 |  |
OmiseGo | OMG | 3.42 | -2.57 % | 477,930,742 | 249,053,974 |
| 52 |  |
Waves | WAVES | 3.70 | 0.72 % | 371,570,261 | 255,919,066 |
| 53 |  |
Lisk | LSK | 3.07 | 1.57 % | 376,669,681 | 8,566,207 |
| 54 |  |
KuCoin | KCS | 4.35 | -0.07 % | 357,931,941 | 30,401,418 |
| 55 |  |
DigiByte | DGB | 0.0278 | -0.46 % | 353,901,248 | 4,174,091 |
| 56 |  |
Komodo | KMD | 2.89 | 10.97 % | 339,860,738 | 31,785,681 |
| 59 |  |
ICON | ICX | 0.65 | -0.98 % | 339,440,055 | 33,049,540 |
| 60 |  |
Bytom | BTM | 0.33 | -0.16 % | 331,374,424 | 26,321,450 |
| 61 |  |
MonaCoin | MONA | 5.08 | 3.64 % | 334,597,746 | 25,796,865 |
| 64 |  |
Siacoin | SC | 0.0067 | 0.63 % | 278,857,057 | 5,791,907 |
| 66 |  |
Enjin | ENJ | 0.32 | 0.61 % | 262,644,730 | 15,819,824 |
| 71 |  |
DigixDAO | DGD | 126.72 | -0.90 % | 253,738,512 | 17,215,792 |
| 72 |  |
Steem | STEEM | 0.72 | 0.11 % | 257,672,484 | 9,354,721 |
| 73 |  |
Verge | XVG | 0.0156 | -4.16 % | 253,796,249 | 4,273,359 |
| 77 |  |
BitShares | BTS | 0.0817 | 1.90 % | 222,648,652 | 13,024,358 |
| 78 |  |
Bytecoin | BCN | 0.0013 | 16.23 % | 241,210,166 | 54,545 |
| 80 |  |
Aeternity | AE | 0.70 | -0.69 % | 209,779,734 | 31,194,880 |
| 81 |  |
ZCoin | XZC | 21.65 | -1.76 % | 201,332,978 | 20,432,521 |
| 83 |  |
Ardor | ARDR | 0.1860 | -0.65 % | 186,509,329 | 8,624,374 |
| 84 |  |
Kyber | KNC | 1.10 | -1.12 % | 190,755,056 | 19,590,842 |
| 88 |  |
MaidSafeCoin | MAID | 0.37 | -3.14 % | 165,515,404 | 938,685 |
| 90 |  |
Golem | GNT | 0.1692 | -2.37 % | 163,733,196 | 43,168,001 |
| 91 |  |
iExec RLC | RLC | 2.09 | 0.72 % | 166,573,372 | 933,728 |
| 93 |  |
Electroneum | ETN | 0.0158 | -1.94 % | 157,846,170 | 496,527 |
| 94 |  |
Status | SNT | 0.0449 | -0.40 % | 156,209,033 | 40,750,640 |
| 96 |  |
Decentraland | MANA | 0.1440 | -1.21 % | 151,888,001 | 53,072,907 |
| 97 |  |
Stratis | STRAT | 1.43 | -3.35 % | 145,485,713 | 3,017,138 |
| 99 |  |
aelf | ELF | 0.25 | -1.13 % | 136,308,844 | 68,318,356 |
| 105 |  |
Dynamic | DTR | 0.0874 | -0.99 % | 131,846,618 | 109,998 |
| 111 |  |
Metaverse ETP | ETP | 1.51 | -0.47 % | 116,934,291 | 2,868,767 |
| 122 |  |
Ripio | RCN | 0.2054 | -0.69 % | 104,575,658 | 7,517,863 |
| 123 |  |
Aion | AION | 0.29 | -0.14 % | 104,074,455 | 26,015,383 |
| 125 |  |
Loopring | LRC | 0.1062 | -1.17 % | 101,331,162 | 6,038,225 |
| 127 |  |
LAToken | LA | 0.26 | 1.86 % | 99,085,476 | 94,320 |
| 131 |  |
Vertcoin | VTC | 1.93 | 68.70 % | 102,323,116 | 75,278,476 |
| 133 |  |
Bread | BRD | 1.00 | 1.99 % | 88,647,903 | 4,454,947 |
| 137 |  |
Power Ledger | POWR | 0.1877 | 5.62 % | 80,331,223 | 9,224,014 |
| 140 |  |
Nuls | NULS | 1.15 | 2.53 % | 84,915,225 | 9,918,292 |
| 142 |  |
ReddCoin | RDD | 0.0026 | 1.08 % | 75,270,139 | 190,385 |
| 145 |  |
Ark | ARK | 0.69 | -0.36 % | 80,953,061 | 4,302,405 |
| 147 |  |
FunFair | FUN | 0.0122 | -1.15 % | 79,712,417 | 825,437 |
| 149 |  |
Tierion | TNT | 0.1941 | 1.18 % | 83,166,856 | 1,140,246 |
| 152 |  |
Populous | PPT | 1.47 | 0.64 % | 78,513,481 | 9,230,782 |
| 153 |  |
Aragon | ANT | 2.47 | -0.36 % | 77,492,928 | 122,563 |
| 156 |  |
Revain | R | 0.1531 | 6.12 % | 74,174,333 | 3,494,625 |
| 157 |  |
Factom | FCT | 8.49 | -2.75 % | 75,051,846 | 4,392,601 |
| 158 |  |
Santiment Network Token | SAN | 1.15 | -0.71 % | 72,045,299 | 25,545 |
| 161 |  |
QASH | QASH | 0.2026 | -2.82 % | 70,901,728 | 431,470 |
| 167 |  |
Civic | CVC | 0.1027 | -6.70 % | 68,786,787 | 40,326,854 |
| 168 |  |
Dent | DENT | 0.0009 | 0.12 % | 68,034,538 | 1,075,219 |
| 169 |  |
Storj | STORJ | 0.50 | 3.05 % | 67,476,665 | 4,257,954 |
| 170 |  |
Groestlcoin | GRS | 0.89 | 5.21 % | 66,210,668 | 20,215,935 |
| 172 |  |
Moeda | MDA | 3.40 | -4.42 % | 66,711,018 | 20,580,123 |
| 173 |  |
PIVX | PIVX | 1.13 | -3.91 % | 64,019,268 | 2,087,920 |
| 174 |  |
Bancor | BNT | 0.92 | -0.35 % | 63,629,309 | 33,516,528 |
| 175 |  |
Metal | MTL | 1.03 | -2.79 % | 62,954,636 | 11,037,263 |
| 180 |  |
Gnosis | GNO | 52.72 | -0.72 % | 58,235,710 | 94,906 |
| 187 |  |
Numeraire | NMR | 24.80 | -0.22 % | 54,766,668 | 2,392,422 |
| 192 |  |
SysCoin | SYS | 0.0948 | 1.68 % | 54,567,177 | 1,140,702 |
| 193 |  |
CloakCoin | CLOAK | 10.06 | 0.37 % | 54,227,714 | 258,357 |
| 194 |  |
Blocknet | BLOCK | 8.86 | -2.40 % | 57,326,481 | 707,228 |
| 199 |  |
Veritaseum | VERI | 23.54 | 44.63 % | 50,603,641 | 81,014 |
| 203 |  |
Gas | GAS | 4.77 | -0.95 % | 48,310,173 | 10,553,218 |
| 204 |  |
Nxt | NXT | 0.0474 | 4.57 % | 47,384,632 | 6,986,623 |
| 205 |  |
Nexus | NXS | 0.73 | -1.26 % | 46,905,050 | 279,489 |
| 207 |  |
Unobtanium | UNO | 231.16 | -8.67 % | 46,600,041 | 1,146 |
| 208 |  |
Cindicator | CND | 0.0247 | -0.21 % | 46,641,719 | 140,688 |
| 212 |  |
B2B | B2B | 2.27 | -2.82 % | 44,556,464 | 142,214 |
| 215 |  |
Dentacoin | DCN | 0.0001 | -7.63 % | 50,282,733 | 1,134,122 |
| 216 |  |
Streamr | DATA | 0.0647 | 0.33 % | 43,807,654 | 1,222,026 |
| 218 |  |
Einsteinium | EMC2 | 0.1915 | 4.93 % | 41,984,169 | 2,312,002 |
| 224 |  |
Eidoo | EDO | 0.78 | -0.82 % | 40,757,412 | 2,824,461 |
| 226 |  |
Wagerr | WGR | 0.2214 | 2.67 % | 40,847,094 | 60,924 |
| 228 |  |
Dragonchain | DRGN | 0.1634 | -7.06 % | 38,950,169 | 312,086 |
| 233 |  |
IoT | ITC | 0.44 | -4.41 % | 36,969,503 | 10,083,571 |
| 236 |  |
RChain | RHOC | 0.0939 | 8.00 % | 35,106,900 | 16,163 |
| 238 |  |
Storm | STORM | 0.0050 | 7.22 % | 35,683,521 | 4,441,663 |
| 239 |  |
Kin | KIN | 0.0000 | 23.53 % | 23,467,027 | 403,487 |
| 240 |  |
AdEx | ADX | 0.41 | 10.88 % | 35,072,157 | 1,602,544 |
| 242 |  |
Burst | BURST | 0.0163 | -2.80 % | 33,825,807 | 7,408 |
| 243 |  |
Gifto | GTO | 0.0434 | -5.97 % | 28,388,506 | 3,621,743 |
| 244 |  |
Namecoin | NMC | 2.20 | -0.98 % | 32,444,555 | 14,243 |
| 245 |  |
LBRY Credits | LBC | 0.1077 | -0.79 % | 32,448,274 | 346,118 |
| 246 |  |
Skycoin | SKY | 1.91 | 0.41 % | 32,487,819 | 1,674,348 |
| 247 |  |
Gulden | NLG | 0.0616 | -8.02 % | 31,038,444 | 307,230 |
| 249 |  |
Neblio | NEBL | 2.02 | 2.02 % | 30,913,906 | 6,438,023 |
| 250 |  |
Medibloc | MED | 0.0121 | -18.32 % | 29,388,650 | 4,948 |
| 255 |  |
Particl | PART | 2.74 | -0.19 % | 26,630,525 | 56,624 |
| 257 |  |
bitCNY | BITCNY | 0.61 | -0.64 % | 27,255,463 | 513,653,791 |
| 258 |  |
Raiden | RDN | 0.54 | 2.56 % | 27,414,162 | 4,153,080 |
| 259 |  |
ZrCoin | ZRC | 5.90 | -9.67 % | 27,011,303 | 157,290 |
| 261 |  |
Everex | EVX | 1.16 | 3.15 % | 26,364,204 | 6,868,389 |
| 262 |  |
NAV Coin | NAV | 0.40 | 2.22 % | 26,662,453 | 456,405 |
| 265 |  |
Melon | MLN | 20.88 | 11.61 % | 26,096,176 | 1,390,162 |
| 268 |  |
Quantum Resistant Ledger | QRL | 0.36 | 4.85 % | 25,234,478 | 791,313 |
| 270 |  |
Steem Dollars | SBD | 3.36 | 9.66 % | 24,570,141 | 6,435,534 |
| 271 |  |
Quantstamp | QSP | 0.0404 | -0.90 % | 24,917,142 | 271,290 |
| 272 |  |
PayPie | PPP | 0.38 | -0.70 % | 31,619,553 | 0 |
| 276 |  |
Achain | ACT | 0.0256 | 0.53 % | 24,467,773 | 1,375,639 |
| 277 |  |
FirstBlood | 1ST | 0.28 | -0.50 % | 24,252,701 | 32,961 |
| 278 |  |
Incent | INCNT | 0.53 | -1.15 % | 24,472,069 | 60,840 |
| 280 |  |
TenX | PAY | 0.1649 | -1.90 % | 23,692,594 | 8,358,011 |
| 281 |  |
Polybius | PLBT | 6.70 | 158.14 % | 26,600,170 | 553,816 |
| 282 |  |
Peercoin | PPC | 0.87 | 2.92 % | 22,629,698 | 211,977 |
| 287 |  |
Time | TNB | 0.0069 | -1.47 % | 21,324,629 | 2,585,137 |
| 291 |  |
Pillar | PLR | 0.0812 | -7.66 % | 21,061,345 | 19,601 |
| 293 |  |
UTRUST | UTK | 0.0465 | -5.57 % | 20,934,189 | 1,323,838 |
| 297 |  |
Mooncoin | MOON | 0.0001 | -32.87 % | 21,356,432 | 71 |
| 298 |  |
YOYOW | YOYOW | 0.0433 | -0.10 % | 20,344,647 | 271,780 |
| 304 |  |
Po.et | POE | 0.0065 | -4.01 % | 20,522,909 | 311,224 |
| 307 |  |
DigitalNote | XDN | 0.0025 | -0.27 % | 18,741,065 | 4,848 |
| 310 |  |
Viacoin | VIA | 0.81 | -0.11 % | 18,736,748 | 266,936 |
| 312 |  |
Genesis | GVT | 4.21 | 1.96 % | 18,648,556 | 2,876,982 |
| 313 |  |
Mintcoin | MINT | 0.0007 | -0.69 % | 18,036,322 | 0 |
| 315 |  |
SingularDTV | SNGLS | 0.0295 | -1.23 % | 17,701,368 | 149,911 |
| 317 |  |
SONM | SNM | 0.0487 | -0.99 % | 17,500,580 | 411,221 |
| 318 |  |
TaaS | TAAS | 2.10 | -0.57 % | 17,068,804 | 945 |
| 321 |  |
SmartCash | SMART | 0.0119 | 10.31 % | 16,834,842 | 1,037,439 |
| 323 |  |
Electra | ECA | 0.0006 | -16.52 % | 15,977,160 | 18,342 |
| 324 |  |
Monetha | MTH | 0.0403 | -2.09 % | 16,197,992 | 781,098 |
| 325 |  |
Credo | CREDO | 0.0297 | -0.43 % | 16,338,169 | 0 |
| 327 |  |
SALT | SALT | 0.2018 | -1.26 % | 16,201,685 | 355,856 |
| 328 |  |
DAO.Casino | BET | 0.0975 | -1.32 % | 16,314,544 | 264,464 |
| 329 |  |
Propy | PRO | 0.33 | 0.95 % | 16,069,552 | 154,847 |
| 331 |  |
Pepe Cash | PEPECASH | 0.0224 | 0.77 % | 15,721,296 | 3,694 |
| 332 |  |
Viberate | VIB | 0.0819 | -1.50 % | 15,731,531 | 3,407,984 |
| 334 |  |
Counterparty | XCP | 5.79 | 13.05 % | 15,131,632 | 1,640 |
| 336 |  |
Asch | XAS | 0.1576 | -0.56 % | 14,709,649 | 1,696,936 |
| 337 |  |
Emercoin | EMC | 0.33 | -0.44 % | 14,756,560 | 25,060 |
| 338 |  |
Agrello | DLT | 0.1625 | -1.06 % | 13,968,188 | 988,172 |
| 340 |  |
VIBE | VIBE | 0.0549 | -2.30 % | 14,286,344 | 551,210 |
| 341 |  |
district0x | DNT | 0.0244 | -0.59 % | 14,642,417 | 647,308 |
| 344 |  |
BLOCKv | VEE | 0.0047 | -4.47 % | 14,187,205 | 11,649 |
| 346 |  |
Ubiq | UBQ | 0.32 | -2.89 % | 13,570,152 | 1,405 |
| 348 |  |
SunContract | SNC | 0.1084 | 2.29 % | 13,299,472 | 1,615,030 |
| 349 |  |
Flash | FLASH | 0.0145 | 1.08 % | 13,073,303 | 17 |
| 351 |  |
adToken | ADT | 0.0161 | 6.35 % | 12,821,007 | 5,607,504 |
| 354 |  |
SaluS | SLS | 12.18 | -13.59 % | 12,324,773 | 50,939 |
| 358 |  |
BitBay | BAY | 0.0122 | -0.43 % | 12,327,149 | 0 |
| 359 |  |
SIRIN | SRN | 0.0252 | -7.03 % | 12,399,224 | 516,739 |
| 361 |  |
AirSwap | AST | 0.0801 | 1.27 % | 12,019,044 | 5,580,896 |
| 363 |  |
Lykke | LKK | 0.0367 | -17.47 % | 11,612,065 | 0 |
| 364 |  |
Xaurum | XAUR | 0.1610 | -1.35 % | 11,461,807 | 56,766 |
| 368 |  |
Etherparty | FUEL | 0.0116 | 1.72 % | 11,618,264 | 179,815 |
| 369 |  |
DeepBrain | DBC | 0.0035 | 8.78 % | 11,222,277 | 461,997 |
| 370 |  |
BlockMason | BCPT | 0.0948 | 2.09 % | 11,012,919 | 523,084 |
| 371 |  |
Grid+ | GRID | 0.27 | 53.63 % | 10,771,971 | 5,630 |
| 372 |  |
GameCredits | GAME | 0.1483 | -2.62 % | 10,357,141 | 83,629 |
| 373 |  |
Aeon | AEON | 0.66 | -1.23 % | 10,405,549 | 778 |
| 374 |  |
Aeron | ARN | 0.52 | 2.21 % | 10,417,805 | 11,556,453 |
| 376 |  |
Feathercoin | FTC | 0.0356 | -7.98 % | 9,441,328 | 22,868 |
| 377 |  |
Sumokoin | SUMO | 0.52 | 4.75 % | 10,046,188 | 588,438 |
| 379 |  |
Bitcore | BTX | 0.62 | 1.89 % | 10,816,314 | 3,125 |
| 381 |  |
Spectrecoin | XSPEC | 0.42 | -3.11 % | 9,512,224 | 14,243 |
| 382 |  |
Etheroll | DICE | 1.33 | -11.01 % | 9,315,523 | 79 |
| 383 |  |
Amber | AMB | 0.0646 | 1.28 % | 9,342,185 | 1,397,381 |
| 384 |  |
E-Currency Coin | ECC | 0.0004 | -0.55 % | 9,147,676 | 0 |
| 385 |  |
TrueFlip | TFL | 1.46 | -6.20 % | 9,092,863 | 123,157 |
| 386 |  |
Hubii | HBT | 0.58 | -14.06 % | 8,980,716 | 648 |
| 387 |  |
Lunyr | LUN | 3.90 | 2.44 % | 8,952,276 | 16,411,039 |
| 388 |  |
Boolberry | BBR | 0.65 | 0.11 % | 8,583,884 | 79,170 |
| 390 |  |
Radium | RADS | 2.20 | 3.95 % | 8,625,713 | 5,751 |
| 392 |  |
BitDice | CSNO | 0.1365 | 0.18 % | 9,553,459 | 0 |
| 394 |  |
DeepOnion | ONION | 0.53 | 4.85 % | 8,513,067 | 4,354 |
| 398 |  |
ZClassic | ZCL | 1.00 | -7.09 % | 8,053,191 | 15,401 |
| 399 |  |
Ecobit | ECOB | 0.0177 | -0.70 % | 7,880,420 | 0 |
| 400 |  |
OKCash | OK | 0.0985 | -16.41 % | 7,387,298 | 73,017 |
| 401 |  |
Paypex | PAYX | 0.1033 | 0.07 % | 7,069,875 | 140,696 |
| 402 |  |
Presearch | PRE | 0.0510 | 1.66 % | 7,912,583 | 175,577 |
| 403 |  |
Clams | CLAM | 1.98 | -0.28 % | 7,845,171 | 42 |
| 404 |  |
BlackCoin | BLK | 0.1540 | 8.86 % | 9,197,005 | 56,306 |
| 406 |  |
Substratum | SUB | 0.0199 | -20.28 % | 7,622,670 | 15,824 |
| 408 |  |
Myriad | XMY | 0.0044 | 7.58 % | 7,480,447 | 45,661 |
| 409 |  |
PetroDollar | XPD | 0.1162 | -0.28 % | 7,436,477 | 4 |
| 411 |  |
PotCoin | POT | 0.0334 | 7.94 % | 7,457,174 | 18,785 |
| 412 |  |
bitUSD | BITUSD | 2.73 | 10.88 % | 7,145,761 | 26,369 |
| 413 |  |
Wings | WINGS | 0.0695 | -11.64 % | 6,759,286 | 236,581 |
| 417 |  |
Diamond | DMD | 1.95 | 0.20 % | 6,651,045 | 3,694 |
| 421 |  |
WhiteCoin | XWC | 0.0351 | 11.09 % | 8,786,391 | 152,220 |
| 422 |  |
VeriCoin | VRC | 0.1905 | 5.99 % | 6,176,194 | 29,732 |
| 423 |  |
Global Currency Reserve | GCR | 0.0577 | 8.82 % | 6,170,459 | 11,043 |
| 426 |  |
Phore | PHR | 0.30 | -0.64 % | 5,947,599 | 1,050 |
| 428 |  |
Unikoin | UKG | 0.0425 | 4.97 % | 6,290,007 | 1,581 |
| 430 |  |
Primecoin | XPM | 0.1882 | -2.97 % | 5,728,042 | 42,222 |
| 432 |  |
Rubycoin | RBY | 0.1982 | -0.70 % | 5,439,109 | 0 |
| 433 |  |
Starta | STA | 1.09 | 70.14 % | 5,436,080 | 13 |
| 434 |  |
Humaniq | HMQ | 0.0286 | -0.42 % | 5,309,982 | 331,662 |
| 436 |  |
Primas | PST | 0.0978 | 10.85 % | 5,155,650 | 3,743,411 |
| 437 |  |
NewYorkCoin | NYC | 0.0000 | 44.83 % | 5,603,852 | 6,977 |
| 438 |  |
Pluton | PLU | 6.23 | -2.52 % | 5,299,722 | 13,891 |
| 439 |  |
Crown | CRW | 0.2096 | -10.87 % | 5,006,283 | 2,878 |
| 440 |  |
e-Gulden | EFL | 0.29 | -11.64 % | 5,008,889 | 67 |
| 441 |  |
I/O Coin | IOC | 0.26 | -0.94 % | 4,632,432 | 16,276 |
| 443 |  |
Mysterium | MYST | 0.2197 | 10.39 % | 5,201,532 | 0 |
| 444 |  |
Auroracoin | AUR | 0.27 | -0.43 % | 4,842,861 | 0 |
| 445 |  |
Delphy | DPY | 0.0703 | -0.43 % | 4,373,193 | 0 |
| 446 |  |
Maecenas | ART | 0.0776 | -5.68 % | 4,607,581 | 1,581 |
| 447 |  |
WeTrust | TRST | 0.0518 | -1.67 % | 4,774,755 | 1,912 |
| 449 |  |
DECENT | DCT | 0.0857 | 6.17 % | 4,395,864 | 9,683 |
| 450 |  |
Pandacoin | PND | 0.0001 | -0.70 % | 4,578,619 | 0 |
| 451 |  |
Edgeless | EDG | 0.0389 | -0.46 % | 4,552,091 | 14,724 |
| 452 |  |
Quark | QRK | 0.0167 | -1.32 % | 4,387,155 | 0 |
| 453 |  |
GridCoin | GRC | 0.0107 | -3.09 % | 4,255,712 | 5,751 |
| 455 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 4,143,585 | 1,619 |
| 457 |  |
NuShares | NSR | 0.0015 | -17.79 % | 4,146,120 | 159 |
| 460 |  |
SolarCoin | SLR | 0.0684 | 0.83 % | 3,917,922 | 832 |
| 461 |  |
MonetaryUnit | MUE | 0.0218 | -4.63 % | 3,932,344 | 1,238 |
| 462 |  |
Ink | INK | 0.0084 | 3.59 % | 3,890,189 | 3,472 |
| 464 |  |
ALIS | ALIS | 0.0959 | -0.57 % | 3,779,217 | 0 |
| 465 |  |
DomRaider | DRT | 0.0062 | -0.69 % | 3,662,610 | 17 |
| 466 |  |
Curecoin | CURE | 0.1483 | -0.18 % | 3,620,354 | 16,602 |
| 468 |  |
Peerplays | PPY | 0.80 | -7.58 % | 3,600,578 | 140,182 |
| 469 |  |
SpankChain | SPANK | 0.0117 | -3.55 % | 3,524,624 | 6,952 |
| 470 |  |
Terracoin | TRC | 0.1522 | 5.94 % | 3,490,258 | 615 |
| 472 |  |
Orbitcoin | ORB | 1.05 | -1.45 % | 3,397,565 | 397 |
| 473 |  |
CannabisCoin | CANN | 0.0436 | -27.03 % | 3,365,557 | 159 |
| 474 |  |
Chronobank | TIME | 4.62 | -2.63 % | 3,282,046 | 158,854 |
| 475 |  |
HiCoin | XHI | 0.0007 | -0.69 % | 3,212,379 | 0 |
| 476 |  |
Novacoin | NVC | 1.38 | -0.31 % | 3,231,248 | 3,710 |
| 478 |  |
Sphere | SPHR | 0.25 | 10.44 % | 3,159,959 | 25,633 |
| 479 |  |
Digitalcoin | DGC | 0.0900 | -0.43 % | 3,119,373 | 0 |
| 483 |  |
42-coin | 42 | 70848.81 | -2.00 % | 2,975,648 | 1,096 |
| 484 |  |
REAL | REAL | 0.30 | -0.70 % | 3,011,546 | 42,678 |
| 485 |  |
MobileGo | MGO | 0.0289 | 4.39 % | 2,891,082 | 1,006,100 |
| 486 |  |
OBITS | OBITS | 0.1967 | -0.70 % | 2,851,638 | 7,755 |
| 487 |  |
NuBits | USNBT | 0.25 | -1.45 % | 2,764,336 | 0 |
| 488 |  |
Shift | SHIFT | 0.2009 | -0.70 % | 2,747,555 | 6,270 |
| 489 |  |
Waves Community Token | WCT | 0.29 | -22.67 % | 2,936,475 | 2,836 |
| 490 |  |
EncryptoTel | ETT | 0.0438 | -0.70 % | 2,724,406 | 1,217 |
| 492 |  |
Neutron | NTRN | 0.0691 | -0.70 % | 2,705,115 | 1,251 |
| 493 |  |
PinkCoin | PINK | 0.0063 | -0.71 % | 2,627,798 | 3,434 |
| 494 |  |
LEOcoin | LEO | 0.0105 | -0.70 % | 2,626,401 | 4,246 |
| 496 |  |
Happycoin | HPC | 0.1031 | -0.70 % | 2,601,249 | 594 |
| 498 |  |
Zero | ZER | 0.33 | -0.27 % | 2,648,102 | 4,894 |
| 499 |  |
OracleChain | OCT | 0.0865 | -0.70 % | 2,594,456 | 40,265 |
| 500 |  |
Bitcoin Plus | XBC | 19.27 | -0.43 % | 2,594,209 | 78,593 |
| 501 |  |
Memetic | MEME | 0.0885 | 3.27 % | 2,643,739 | 24,056 |
| 502 |  |
Omni | OMNI | 4.60 | -6.46 % | 2,588,985 | 732 |
| 503 |  |
DNotes | NOTE | 0.0197 | 3.19 % | 2,662,700 | 190,945 |
| 504 |  |
Dynamic | DYN | 0.1734 | -0.70 % | 2,580,234 | 39,612 |
| 505 |  |
Zeusshield | ZSC | 0.0022 | -0.72 % | 2,579,046 | 2,043,844 |
| 506 |  |
HEAT | HEAT | 0.0585 | -0.70 % | 2,554,819 | 0 |
| 507 |  |
Espers | ESP | 0.0001 | -0.88 % | 2,550,013 | 167 |
| 508 |  |
GeoCoin | GEO | 0.80 | -10.42 % | 2,546,834 | 9,788 |
| 509 |  |
Expanse | EXP | 0.1349 | -0.70 % | 2,527,312 | 15,422 |
| 510 |  |
SIBCoin | SIB | 0.1336 | -0.70 % | 2,422,757 | 18,522 |
| 512 |  |
Tokes | TKS | 2.19 | -0.70 % | 2,893,437 | 0 |
| 517 |  |
Solaris | XLR | 1.62 | -0.70 % | 2,817,785 | 602 |
| 518 |  |
ParallelCoin | DUO | 8.93 | -0.70 % | 2,809,353 | 31,619 |
| 519 |  |
Golos | GOLOS | 0.0154 | -0.70 % | 2,799,105 | 1,552 |
| 521 |  |
MarteXcoin | MXT | 0.73 | -0.70 % | 2,750,851 | 18,806 |
| 535 |  |
Bitcrystals | BCY | 0.1146 | -0.43 % | 2,613,652 | 16,355 |
| 542 |  |
Stox | STX | 0.0480 | -0.70 % | 2,555,258 | 924 |
| 546 |  |
Hush | HUSH | 0.32 | -0.70 % | 2,530,353 | 5,086 |
| 548 |  |
BridgeCoin | BCO | 0.0934 | -0.43 % | 2,521,816 | 29,393 |
| 549 |  |
Primalbase Token | PBT | 1994.21 | -0.70 % | 2,492,757 | 8,203 |
| 552 |  |
Swarm City | SWT | 0.28 | -0.70 % | 2,355,010 | 3,530 |
| 553 |  |
Dinastycoin | DCY | 0.0012 | -0.41 % | 2,351,819 | 1,585 |
| 557 |  |
SmileyCoin | SMLY | 0.0001 | -0.68 % | 2,266,036 | 1,895 |
| 558 |  |
DecentBet | DBET | 0.0120 | -0.42 % | 2,259,423 | 3,359 |
| 559 |  |
Carboncoin | CARBON | 0.0001 | -0.68 % | 2,249,363 | 8 |
| 560 |  |
Aventus | AVT | 0.37 | -0.43 % | 2,244,448 | 50,467 |
| 561 |  |
CryptoPing | PING | 0.25 | -0.43 % | 2,238,897 | 975 |
| 562 |  |
ION | ION | 0.1824 | -0.70 % | 2,237,693 | 887 |
| 570 | |
UniCoin | UNIC | 0.74 | -0.70 % | 2,270,746 | 0 |
| 571 | |
Valorbit | VAL | 0.0004 | -0.81 % | 2,248,719 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0617 | -0.70 % | 2,177,455 | 0 |
| 578 |  |
AdShares | ADST | 0.1099 | -0.43 % | 2,130,481 | 2,137 |
| 584 |  |
SuperCoin | SUPER | 0.0410 | -0.70 % | 2,043,832 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0019 | -0.73 % | 2,008,750 | 0 |
| 587 | |
Stress | STS | 0.0035 | -0.72 % | 1,955,828 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0034 | -0.71 % | 1,949,888 | 0 |
| 593 |  |
ShadowCash | SDC | 0.28 | -0.70 % | 1,853,690 | 0 |
| 595 |  |
Monster Byte | MBI | 0.1086 | -0.70 % | 1,826,476 | 4,902 |
| 597 |  |
I0Coin | I0C | 0.0826 | -0.70 % | 1,734,327 | 2,175 |
| 599 | |
SwagBucks | BUCKS | 4.30 | -0.70 % | 1,712,856 | 243 |
| 600 | |
Woodcoin | LOG | 0.2112 | -0.70 % | 1,696,944 | 11,331 |
| 601 |  |
Ammo Rewards | AMMO | 0.0218 | -0.43 % | 1,693,016 | 6,404 |
| 603 |  |
NEVERDIE | NDC | 0.0410 | -0.70 % | 1,679,848 | 30,728 |
| 604 |  |
RussiaCoin | RC | 0.2000 | -0.70 % | 1,675,791 | 29 |
| 610 |  |
Creativecoin | CREA | 0.0938 | -0.43 % | 1,613,867 | 7,559 |
| 611 |  |
Sexcoin | SXC | 0.0125 | -0.70 % | 1,600,917 | 0 |
| 616 | |
BTSR | BTSR | 0.45 | -0.43 % | 1,490,668 | 0 |
| 617 | |
WayGuide | WAY | 0.0149 | -0.70 % | 1,489,706 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 1,404,685 | 2,777 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.2109 | -0.70 % | 1,384,921 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | -1.82 % | 1,345,994 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0006 | -0.69 % | 1,344,965 | 3,212 |
| 793 |  |
BitTokens | BXT | 2.22 | -0.43 % | 1,324,289 | 0 |
| 795 |  |
Riecoin | RIC | 0.0291 | -0.70 % | 1,290,312 | 0 |
| 796 | |
Cypher | CYP | 0.2018 | -0.43 % | 1,284,209 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0725 | -0.70 % | 1,244,438 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.63 | -0.70 % | 1,240,995 | 10,507 |
| 805 |  |
Kobocoin | KOBO | 0.0497 | -0.70 % | 1,227,192 | 79 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,188,802 | 23,735 |
| 808 |  |
SkinCoin | SKIN | 0.0138 | -0.70 % | 1,218,182 | 27,143 |
| 809 |  |
InPay | INPAY | 0.1215 | -0.70 % | 1,215,296 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0156 | -0.69 % | 1,215,254 | 2,777 |
| 811 |  |
Piggycoin | PIGGY | 0.0025 | -0.69 % | 1,213,246 | 10,528 |
| 814 |  |
CryptoForecast | CFT | 0.0258 | -0.42 % | 1,188,324 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0035 | -0.69 % | 1,166,356 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0650 | -0.43 % | 1,142,823 | 0 |
| 823 | |
WMCoin | WMC | 0.0991 | -0.70 % | 1,142,597 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0004 | -0.77 % | 1,120,110 | 0 |
| 826 |  |
Condensate | RAIN | 0.0025 | -0.43 % | 1,104,365 | 4,446 |
| 827 |  |
Regalcoin | REC | 0.0854 | -0.70 % | 1,092,833 | 2,267 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0120 | -0.69 % | 1,085,647 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.1997 | -0.43 % | 1,084,120 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0245 | -0.70 % | 1,079,828 | 8 |
| 831 | |
IslaCoin | ISL | 0.71 | -0.70 % | 1,078,142 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0671 | -0.70 % | 1,069,798 | 4,392 |
| 835 |  |
HoboNickels | HBN | 0.0165 | -0.70 % | 1,061,591 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.1838 | -0.70 % | 1,059,336 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0282 | -0.70 % | 1,052,150 | 2,301 |
| 839 |  |
UnbreakableCoin | UNB | 0.46 | -0.70 % | 1,043,270 | 0 |
| 840 |  |
Newbium | NEWB | 0.0208 | -0.70 % | 1,042,040 | 0 |
| 841 |  |
Zennies | ZENI | 0.0010 | -0.67 % | 1,035,460 | 0 |
| 844 |  |
Link Platform | LNK | 61.86 | -0.70 % | 1,015,366 | 0 |
| 845 |  |
Vcash | XVC | 0.0651 | -0.70 % | 1,005,506 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0022 | -0.71 % | 979,330 | 0 |
| 855 | |
Flycoin | FLY | 4.43 | -0.70 % | 934,401 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0053 | -0.43 % | 896,450 | 0 |
| 859 | |
Truckcoin | TRK | 0.0040 | -0.70 % | 888,866 | 284 |
| 862 |  |
CampusCoin | CMPCO | 0.0017 | -0.41 % | 871,721 | 13,189 |
| 865 |  |
Etheriya | RIYA | 0.55 | -0.70 % | 864,743 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.40 | -0.43 % | 850,505 | 2,292 |
| 870 |  |
FundYourselfNow | FYN | 0.97 | -0.70 % | 848,731 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0314 | -0.43 % | 845,260 | 38 |
| 872 |  |
GlobalCoin | GLC | 0.0127 | -0.69 % | 830,050 | 0 |
| 874 |  |
Elementrem | ELE | 0.0314 | -0.70 % | 822,442 | 112,298 |
| 875 |  |
Guncoin | GUN | 0.0036 | -0.70 % | 821,484 | 0 |
| 877 | |
bitSilver | BITSILVER | 38.24 | -0.43 % | 814,365 | 4,501 |
| 879 |  |
Open | OTN | 0.40 | -0.70 % | 803,497 | 2,196 |
| 880 | |
bitBTC | BITBTC | 17779.85 | -0.43 % | 790,263 | 1,761 |
| 882 |  |
Rupaya | RUPX | 0.0179 | -0.70 % | 784,934 | 10,315 |
| 883 |  |
Creditbit | CRB | 0.0464 | -0.42 % | 784,164 | 6,864 |
| 888 |  |
AllSafe | ASAFE2 | 0.1085 | -0.43 % | 769,168 | 3,338 |
| 889 | |
Bitz | BITZ | 0.38 | -0.43 % | 758,339 | 0 |
| 890 |  |
ReeCoin | REE | 0.0003 | -0.70 % | 732,869 | 0 |
| 897 | |
bitGold | BITGOLD | 3647.24 | -0.43 % | 691,099 | 5,584 |
| 899 | |
DigiCube | CUBE | 0.0003 | -0.36 % | 681,993 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 673,380 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0154 | -0.43 % | 672,861 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0046 | -0.41 % | 667,821 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0068 | -0.42 % | 663,851 | 3,392 |
| 908 |  |
Adzcoin | ADZ | 0.0147 | -0.43 % | 663,818 | 422 |
| 910 |  |
Virtacoinplus | XVP | 0.0580 | -0.70 % | 633,421 | 0 |
| 911 | |
KushCoin | KUSH | 0.1118 | -0.70 % | 629,552 | 0 |
| 912 |  |
Bitradio | BRO | 0.0895 | -0.43 % | 626,870 | 1,552 |
| 913 |  |
Yacoin | YAC | 0.0051 | -0.70 % | 621,788 | 0 |
| 915 |  |
Evotion | EVO | 0.1877 | -0.70 % | 614,677 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0105 | -0.70 % | 579,131 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 578,888 | 386,086 |
| 921 | |
Sling | SLING | 0.53 | -0.70 % | 566,022 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0162 | -0.70 % | 565,842 | 0 |
| 923 | |
Bytecent | BYC | 0.2374 | -0.43 % | 561,077 | 0 |
| 926 | |
Firecoin | FIRE | 5.60 | -0.70 % | 551,520 | 0 |
| 927 |  |
Triangles | TRI | 4.38 | -0.70 % | 550,503 | 243 |
| 928 |  |
Sterlingcoin | SLG | 0.1294 | -0.70 % | 548,650 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0003 | -0.73 % | 540,866 | 0 |
| 933 | |
bitEUR | BITEUR | 4.87 | -0.43 % | 525,004 | 117 |
| 934 |  |
Prototanium | PR | 2.64 | -0.70 % | 521,022 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0042 | -0.68 % | 517,065 | 71,866 |
| 937 |  |
BritCoin | BRIT | 0.0243 | -0.43 % | 516,078 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1469 | -0.70 % | 510,301 | 0 |
| 939 | |
Mineum | MNM | 0.0537 | -0.70 % | 507,147 | 0 |
| 940 | |
VirtualCoin | VC | 0.0500 | -0.70 % | 502,998 | 0 |
| 942 |  |
Franko | FRK | 0.52 | -0.70 % | 481,577 | 0 |
| 944 |  |
Sojourn | SOJ | 0.98 | -0.70 % | 476,470 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0278 | -0.43 % | 471,095 | 46 |
| 947 | |
Enigma | XNG | 0.58 | -0.70 % | 471,045 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0097 | -0.70 % | 461,353 | 17 |
| 951 | |
Gapcoin | GAP | 0.0324 | -0.70 % | 459,069 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0642 | -0.70 % | 457,844 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0215 | -0.70 % | 457,425 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0105 | -0.70 % | 456,936 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0107 | -0.69 % | 447,462 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0217 | -0.43 % | 438,983 | 565 |
| 960 |  |
Synergy | SNRG | 0.1047 | -0.70 % | 437,669 | 130 |
| 961 | |
HempCoin | HMP | 0.0003 | -0.62 % | 436,958 | 0 |
| 962 | |
TittieCoin | TTC | 0.0003 | -0.58 % | 434,478 | 4 |
| 966 |  |
PX | PX | 0.0043 | -0.70 % | 419,344 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0693 | -0.70 % | 416,579 | 0 |
| 969 |  |
Unitus | UIS | 0.0064 | -0.70 % | 411,434 | 130 |
| 970 | |
SpaceCoin | SPACE | 0.0167 | -0.70 % | 409,556 | 0 |
| 971 |  |
FinCoin | FNC | 0.0317 | -0.70 % | 408,703 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0019 | -0.41 % | 402,746 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0447 | -0.43 % | 401,638 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0220 | -0.43 % | 384,312 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0350 | -0.70 % | 384,237 | 71 |
| 982 |  |
Bitstar | BITS | 0.0193 | -0.42 % | 383,518 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 380,857 | 322 |
| 984 |  |
Fastcoin | FST | 0.0024 | -0.66 % | 378,808 | 8 |
| 986 |  |
HOdlcoin | HODL | 0.0016 | -0.70 % | 360,863 | 75 |
| 987 |  |
iTicoin | ITI | 11.21 | -0.70 % | 358,663 | 117 |
| 988 |  |
iDice | ICE | 0.2282 | -0.70 % | 358,554 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0169 | -0.70 % | 353,882 | 0 |
| 990 |  |
WavesGo | WGO | 0.0402 | -0.70 % | 343,914 | 197 |
| 992 | |
BeaverCoin | BVC | 0.1099 | -0.43 % | 342,513 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0062 | -0.43 % | 335,418 | 50 |
| 995 | |
Spots | SPT | 0.0149 | -0.70 % | 334,553 | 17 |
| 996 |  |
vSlice | VSL | 0.0100 | -0.70 % | 333,950 | 29 |
| 997 |  |
RouletteToken | RLT | 0.0324 | -0.70 % | 331,277 | 27,820 |
| 998 |  |
InsaneCoin | INSN | 0.0140 | -0.70 % | 323,485 | 138 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 322,221 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0018 | -0.43 % | 321,711 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0306 | -0.70 % | 320,678 | 7,956 |
| 1005 |  |
MTMGaming | MTM | 0.1035 | -0.70 % | 310,430 | 0 |
| 1006 | |
WARP | WARP | 0.28 | -0.70 % | 310,221 | 0 |
| 1007 |  |
Joincoin | J | 0.0954 | -0.70 % | 306,569 | 4 |
| 1008 |  |
Cannacoin | CCN | 0.0650 | -0.43 % | 305,431 | 0 |
| 1009 |  |
LiteBar | LTB | 0.30 | -0.70 % | 297,986 | 0 |
| 1011 | |
Rubies | RBIES | 0.0284 | -0.70 % | 296,183 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0296 | -0.70 % | 294,991 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0102 | -0.70 % | 288,507 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0044 | -0.43 % | 287,244 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0006 | -0.35 % | 281,815 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0110 | -0.70 % | 278,025 | 38 |
| 1020 |  |
Abjcoin | ABJ | 0.0312 | -0.42 % | 275,850 | 1,389 |
| 1021 | |
Pulse | PULSE | 0.0191 | -0.70 % | 272,478 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0407 | -0.70 % | 269,015 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0050 | -0.70 % | 268,969 | 88 |
| 1024 |  |
Darsek | KED | 0.0112 | -0.43 % | 268,613 | 125 |
| 1025 | |
GoldBlocks | GB | 0.0171 | -0.70 % | 265,920 | 121 |
| 1027 |  |
Pascal Lite | PASL | 0.0291 | -0.70 % | 261,113 | 117 |
| 1028 |  |
Bit20 | BTWTY | 247941.22 | -0.43 % | 251,907 | 0 |
| 1030 | |
Crypto | CTO | 0.0181 | -0.42 % | 249,217 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | -0.56 % | 247,904 | 226 |
| 1032 |  |
DaxxCoin | DAXX | 0.0005 | -0.43 % | 242,474 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0010 | -0.48 % | 240,479 | 50 |
| 1037 |  |
Netko | NETKO | 0.0357 | -0.70 % | 239,095 | 121 |
| 1038 |  |
Octanox | OTX | 0.0279 | -0.70 % | 237,438 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0022 | -0.44 % | 236,334 | 8 |
| 1040 | |
Chronos | CRX | 0.0031 | -0.41 % | 232,030 | 0 |
| 1041 |  |
Shilling | SH | 0.0326 | -0.70 % | 231,356 | 0 |
| 1042 |  |
Altcoin | ALT | 1.85 | -0.43 % | 227,989 | 209 |
| 1043 | |
Blackstar | BSTAR | 0.0004 | -0.28 % | 227,830 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0042 | -0.42 % | 226,094 | 134 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0562 | -0.70 % | 222,698 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0028 | -0.72 % | 221,213 | 0 |
| 1048 |  |
Renos | RNS | 0.0066 | -0.70 % | 218,569 | 29 |
| 1049 |  |
Honey | HONEY | 0.47 | -0.70 % | 212,341 | 163 |
| 1050 | |
VIP Tokens | VIP | 0.0025 | -0.67 % | 209,501 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.45 | -0.70 % | 208,426 | 0 |
| 1052 | |
Uro | URO | 0.1717 | -0.70 % | 207,325 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0163 | -0.42 % | 203,431 | 42 |
| 1054 |  |
BlazeCoin | BLZ | 0.0003 | -0.61 % | 198,876 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0188 | -0.70 % | 194,404 | 50 |
| 1057 |  |
Impact | IMX | 0.0018 | -0.68 % | 193,597 | 0 |
| 1058 |  |
300 Token | 300 | 636.15 | -0.43 % | 190,845 | 21 |
| 1059 | |
Swing | SWING | 0.0500 | -0.70 % | 190,025 | 151 |
| 1060 |  |
Debitcoin | DBTC | 0.0105 | -0.43 % | 189,745 | 0 |
| 1062 |  |
Printerium | PRX | 0.0160 | -0.70 % | 188,958 | 0 |
| 1063 | |
MindCoin | MND | 0.0118 | -0.70 % | 186,938 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.2355 | -0.43 % | 186,817 | 96 |
| 1065 |  |
Signatum | SIGT | 0.0017 | -0.69 % | 186,185 | 4 |
| 1067 |  |
Embers | MBRS | 0.0036 | -0.71 % | 181,057 | 448 |
| 1068 |  |
Titcoin | TIT | 0.0036 | -0.71 % | 180,689 | 33 |
| 1069 |  |
Ripto Bux | RBX | 0.0005 | -0.85 % | 177,861 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0002 | -1.16 % | 171,227 | 213 |
| 1071 | |
Unrealcoin | URC | 0.0243 | -0.70 % | 171,001 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0056 | -0.69 % | 168,554 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0141 | -0.43 % | 167,634 | 0 |
| 1075 | |
EGO | EGO | 0.0028 | -0.72 % | 166,613 | 0 |
| 1076 |  |
Onix | ONX | 0.0016 | -0.70 % | 166,170 | 151 |
| 1077 | |
BigUp | BIGUP | 0.0001 | -1.32 % | 165,375 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0019 | -0.69 % | 164,179 | 222 |
| 1080 |  |
Creatio | XCRE | 0.0080 | -0.43 % | 163,200 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0069 | -0.69 % | 161,083 | 8 |
| 1082 | |
BERNcash | BERN | 0.0022 | -0.44 % | 159,682 | 0 |
| 1083 | |
SixEleven | 611 | 0.34 | -0.70 % | 159,523 | 514 |
| 1084 | |
Quatloo | QTL | 0.0206 | -0.70 % | 159,176 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.1040 | -0.43 % | 158,603 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0016 | -0.44 % | 158,444 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0003 | -0.38 % | 157,787 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0222 | -0.70 % | 155,708 | 8 |
| 1092 |  |
Doubloon | BOAT | 0.0022 | -0.74 % | 155,365 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0216 | -0.70 % | 153,061 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0261 | -0.70 % | 152,902 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0025 | -0.69 % | 150,471 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0355 | -0.70 % | 150,321 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 270,714 | 23 |
| 1098 | |
Influxcoin | INFX | 0.0883 | -0.70 % | 147,711 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0015 | -0.75 % | 147,121 | 0 |
| 1101 | |
G3N | G3N | 0.0193 | -0.69 % | 145,904 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0040 | -0.70 % | 145,686 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0018 | -0.43 % | 144,699 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0973 | -0.43 % | 142,754 | 176 |
| 1106 |  |
Digital Money Bits | DMB | 0.0016 | -0.39 % | 142,235 | 506 |
| 1107 |  |
RedCoin | RED | 0.0019 | -0.68 % | 140,566 | 1,769 |
| 1108 |  |
SecureCoin | SRC | 0.0147 | -0.70 % | 140,311 | 88 |
| 1109 | |
Cryptojacks | CJ | 0.0003 | -0.29 % | 140,215 | 13 |
| 1110 |  |
Jewels | JWL | 0.0069 | -0.69 % | 139,726 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0003 | -0.37 % | 136,409 | 0 |
| 1116 | |
CRTCoin | CRT | 1.66 | -0.43 % | 131,326 | 71 |
| 1117 | |
LetItRide | LIR | 0.0035 | -0.69 % | 130,983 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0107 | -0.70 % | 130,854 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0062 | -0.70 % | 130,490 | 71 |
| 1120 |  |
Frazcoin | FRAZ | 0.0133 | -0.70 % | 129,218 | 0 |
| 1121 | |
X-Coin | XCO | 0.0103 | -0.70 % | 127,608 | 339 |
| 1123 | |
GoldPieces | GP | 0.1006 | -0.70 % | 122,751 | 0 |
| 1125 | |
PayCon | CON | 0.0051 | -0.70 % | 118,276 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0026 | -0.73 % | 117,075 | 25 |
| 1127 |  |
RonPaulCoin | RPC | 0.1140 | -0.70 % | 115,327 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0102 | -0.69 % | 113,152 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0054 | -0.42 % | 112,478 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0003 | -0.73 % | 109,621 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0028 | -0.71 % | 108,040 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0009 | -0.69 % | 108,015 | 4 |
| 1137 |  |
Qibuck Asset | QBK | 0.0646 | -0.70 % | 107,977 | 0 |
| 1139 |  |
Centurion | CNT | 0.0014 | -0.37 % | 105,970 | 33 |
| 1140 | |
Zonecoin | ZNE | 0.0410 | -0.70 % | 105,815 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0292 | -0.70 % | 105,166 | 607 |
| 1143 |  |
ChainCoin | CHC | 0.0067 | -0.41 % | 105,146 | 0 |
| 1144 |  |
Allion | ALL | 0.0169 | -0.42 % | 104,761 | 46 |
| 1145 | |
Dollarcoin | DLC | 0.0112 | -0.70 % | 102,071 | 8 |
| 1146 | |
ParkByte | PKB | 0.0214 | -0.70 % | 101,766 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0017 | -0.41 % | 100,754 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.1109 | -0.70 % | 99,177 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0009 | -0.64 % | 98,905 | 0 |
| 1150 |  |
Torcoin | TOR | 0.31 | -0.70 % | 98,553 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.38 | -0.70 % | 96,930 | 0 |
| 1153 |  |
Visio | VISIO | 0.0019 | -0.70 % | 95,286 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0379 | -0.70 % | 94,948 | 13 |
| 1156 | |
SydPak | SDP | 0.58 | -0.70 % | 93,103 | 0 |
| 1157 |  |
Neuro | NRO | 0.0016 | -0.70 % | 92,187 | 176 |
| 1158 |  |
Acoin | ACOIN | 0.0754 | -0.43 % | 91,940 | 138 |
| 1159 |  |
Eternity | ENT | 0.0186 | -0.70 % | 90,338 | 54 |
| 1160 | |
Xonecoin | XOC | 0.2141 | -0.70 % | 89,928 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0049 | -0.70 % | 89,522 | 0 |
| 1163 |  |
Californium | CF | 0.0364 | -0.43 % | 89,029 | 13 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0018 | -0.45 % | 88,891 | 218 |
| 1165 | |
ImpulseCoin | IMPS | 0.0044 | -0.70 % | 88,502 | 0 |
| 1166 | |
Steps | STEPS | 0.0046 | -0.69 % | 85,641 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0024 | -0.41 % | 84,779 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0060 | -0.69 % | 84,771 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0036 | -0.44 % | 84,503 | 46 |
| 1171 |  |
CoinonatX | XCXT | 0.0043 | -0.42 % | 84,235 | 25 |
| 1172 |  |
Credence | CRDNC | 0.0245 | -0.43 % | 83,976 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0067 | -0.70 % | 83,374 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0005 | -0.38 % | 82,156 | 0 |
| 1177 |  |
PostCoin | POST | 0.0050 | -0.70 % | 79,350 | 17 |
| 1178 | |
Money | $$$ | 0.0017 | -0.69 % | 78,668 | 0 |
| 1179 | |
Eryllium | ERY | 0.0057 | -0.69 % | 75,857 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0039 | -0.44 % | 75,526 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0009 | -0.69 % | 74,418 | 4 |
| 1182 | |
Destiny | DES | 0.0459 | -0.43 % | 73,510 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | -0.54 % | 73,243 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0067 | -0.69 % | 72,314 | 343 |
| 1186 |  |
BitCoal | COAL | 0.0155 | -0.42 % | 69,838 | 209 |
| 1187 | |
Independent Money System | IMS | 0.0124 | -0.70 % | 66,588 | 0 |
| 1188 | |
BipCoin | BIP | 0.0404 | -0.42 % | 65,672 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0020 | -0.45 % | 63,455 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0419 | -0.70 % | 62,610 | 4 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0005 | -0.75 % | 61,167 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0125 | -0.69 % | 60,276 | 0 |
| 1193 | |
PosEx | PEX | 0.0240 | -0.70 % | 58,799 | 67 |
| 1194 | |
Flaxscript | FLAX | 0.0103 | -0.70 % | 57,695 | 0 |
| 1195 | |
Litecred | LTCR | 0.0019 | -0.68 % | 57,335 | 50 |
| 1197 |  |
Eurocoin | EUC | 0.0045 | -0.71 % | 55,666 | 13 |
©2017-2019 CryptoReport