| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 27440.16 | -7.10 % | 467,907,574,625 | 24,528,213,801 |
| 2 |  |
Ethereum | ETH | 2124.68 | -7.50 % | 211,695,221,066 | 11,654,740,343 |
| 3 |  |
Ripple | XRP | 2.24 | -2.88 % | 88,073,996,337 | 1,774,789,651 |
| 4 |  |
Bitcoin Cash | BCH | 3678.29 | -7.16 % | 63,064,857,485 | 3,136,049,117 |
| 5 |  |
EOS | EOS | 42.27 | -1.34 % | 37,067,355,435 | 6,609,882,413 |
| 6 |  |
Litecoin | LTC | 436.24 | -7.11 % | 24,724,352,054 | 1,402,408,142 |
| 7 |  |
Stellar Lumens | XLM | 1.04 | -3.01 % | 19,261,315,727 | 168,531,498 |
| 8 |  |
Cardano | ADA | 0.73 | -7.12 % | 18,990,511,508 | 454,064,868 |
| 9 |  |
TRON | TRX | 0.26 | -2.30 % | 17,254,854,765 | 2,240,934,873 |
| 10 |  |
IOTA | MIOTA | 5.45 | -5.27 % | 15,150,829,672 | 325,994,189 |
| 11 |  |
NEO | NEO | 193.38 | -7.97 % | 12,459,976,022 | 411,769,072 |
| 12 |  |
Tezos | XTZ | 14.21 | -4.21 % | 10,895,216,405 | 2,698,507 |
| 13 |  |
Dash | DASH | 1226.04 | -5.03 % | 9,916,770,357 | 317,762,810 |
| 14 |  |
Monero | XMR | 603.84 | -7.73 % | 9,648,376,340 | 171,333,631 |
| 15 |  |
Tether | USDT | 3.64 | -1.32 % | 9,119,232,757 | 12,866,341,683 |
| 16 |  |
NEM | XEM | 0.96 | -5.23 % | 8,637,959,256 | 65,569,035 |
| 17 |  |
VeChain | VEN | 13.17 | -9.41 % | 6,841,840,640 | 254,542,530 |
| 18 |  |
Ethereum Classic | ETC | 55.67 | -4.40 % | 5,668,967,018 | 702,101,472 |
| 19 |  |
Binance Coin | BNB | 46.08 | -6.05 % | 5,254,691,014 | 229,579,133 |
| 20 |  |
RaiBlocks | XRB | 35.23 | -0.52 % | 4,694,655,737 | 106,982,819 |
| 21 |  |
Bytecoin | BCN | 0.0251 | -9.67 % | 4,607,279,159 | 70,343,686 |
| 22 |  |
Qtum | QTUM | 49.00 | -9.07 % | 4,295,937,021 | 517,985,225 |
| 23 |  |
Zcash | ZEC | 1069.90 | -12.45 % | 4,069,157,722 | 428,663,375 |
| 24 |  |
OmiseGo | OMG | 39.52 | -4.82 % | 3,986,517,959 | 196,461,496 |
| 25 |  |
ICON | ICX | 9.76 | -9.78 % | 3,780,159,415 | 137,889,242 |
| 26 |  |
Lisk | LSK | 32.75 | -6.61 % | 3,478,734,774 | 62,294,638 |
| 29 |  |
Bitcoin Gold | BTG | 168.11 | -6.30 % | 2,861,859,015 | 61,875,430 |
| 30 |  |
Steem | STEEM | 10.42 | -5.11 % | 2,692,429,150 | 228,789,179 |
| 31 |  |
Decred | DCR | 372.06 | -6.51 % | 2,658,673,714 | 37,317,016 |
| 32 |  |
Aeternity | AE | 11.38 | -5.21 % | 2,650,616,369 | 88,663,980 |
| 33 |  |
0x | ZRX | 4.65 | 18.88 % | 2,458,842,127 | 466,272,575 |
| 34 |  |
Walton | WTC | 98.82 | -1.08 % | 2,460,388,842 | 38,356,217 |
| 35 |  |
Verge | XVG | 0.1489 | -10.84 % | 2,219,487,994 | 79,582,974 |
| 36 |  |
Bytom | BTM | 2.22 | -5.68 % | 2,193,731,004 | 240,241,865 |
| 38 |  |
Siacoin | SC | 0.0587 | -11.13 % | 2,043,046,163 | 69,388,538 |
| 39 |  |
Stratis | STRAT | 19.25 | -6.72 % | 1,908,230,451 | 114,401,321 |
| 41 |  |
BitShares | BTS | 0.72 | -13.89 % | 1,885,960,758 | 152,410,046 |
| 42 |  |
Populous | PPT | 49.80 | -7.03 % | 1,822,663,917 | 96,471,091 |
| 45 |  |
Waves | WAVES | 16.67 | -10.69 % | 1,646,523,212 | 83,667,007 |
| 46 |  |
Augur | REP | 147.47 | -7.10 % | 1,622,188,211 | 20,434,065 |
| 48 |  |
RChain | RHOC | 4.24 | -8.48 % | 1,533,884,433 | 2,375,624 |
| 49 |  |
Dogecoin | DOGE | 0.0126 | -10.05 % | 1,438,430,030 | 51,342,598 |
| 50 |  |
Golem | GNT | 1.69 | -6.21 % | 1,412,449,132 | 65,634,895 |
| 51 |  |
DNotes | NOTE | 9.03 | -0.26 % | 1,390,175,727 | 8,045 |
| 52 |  |
DigiByte | DGB | 0.1269 | -7.48 % | 1,305,997,547 | 15,925,546 |
| 53 |  |
Status | SNT | 0.34 | -8.15 % | 1,192,191,259 | 119,916,440 |
| 56 |  |
Aion | AION | 7.75 | -2.74 % | 1,159,864,354 | 15,206,401 |
| 57 |  |
Hshare | HSR | 25.91 | -7.39 % | 1,114,700,279 | 181,695,809 |
| 58 |  |
Basic Attention Token | BAT | 1.07 | -6.28 % | 1,068,874,862 | 26,010,422 |
| 59 |  |
DigixDAO | DGD | 530.24 | -8.51 % | 1,060,480,471 | 7,480,505 |
| 60 |  |
Loopring | LRC | 1.81 | -7.00 % | 1,033,362,646 | 87,548,141 |
| 61 |  |
Komodo | KMD | 9.38 | -11.88 % | 976,502,325 | 6,629,812 |
| 62 |  |
aelf | ELF | 3.80 | -7.50 % | 950,964,052 | 210,047,164 |
| 63 |  |
Ardor | ARDR | 0.92 | -7.11 % | 920,100,024 | 5,759,309 |
| 64 |  |
Ark | ARK | 8.81 | -8.43 % | 905,221,670 | 6,114,551 |
| 67 |  |
Skycoin | SKY | 93.63 | -24.90 % | 843,011,563 | 19,749,269 |
| 68 |  |
Simple | ST | 4.07 | -1.08 % | 818,027,723 | 116,869,425 |
| 70 |  |
Dentacoin | DCN | 0.0024 | -7.83 % | 768,792,470 | 701,898 |
| 71 |  |
PIVX | PIVX | 13.27 | -10.73 % | 738,388,066 | 8,638,290 |
| 72 |  |
MonaCoin | MONA | 12.10 | -3.80 % | 719,364,182 | 6,315,951 |
| 73 |  |
Bancor | BNT | 13.86 | -9.78 % | 715,077,290 | 45,725,597 |
| 74 |  |
Cryptonex | CNX | 16.28 | -3.32 % | 737,071,697 | 5,156,820 |
| 75 |  |
SysCoin | SYS | 1.32 | -9.63 % | 703,474,441 | 6,794,108 |
| 77 |  |
Gas | GAS | 69.24 | -5.26 % | 701,260,021 | 19,202,233 |
| 79 |  |
GXShares | GXS | 11.56 | -0.90 % | 693,599,377 | 21,007,482 |
| 80 |  |
Kyber | KNC | 5.08 | -7.22 % | 681,715,601 | 57,935,660 |
| 82 |  |
ReddCoin | RDD | 0.0235 | -7.65 % | 674,370,531 | 43,794,560 |
| 85 |  |
Ethos | ETHOS | 8.29 | -11.95 % | 635,692,117 | 21,669,754 |
| 86 |  |
QASH | QASH | 1.78 | -5.34 % | 621,583,908 | 6,609,446 |
| 87 |  |
MaidSafeCoin | MAID | 1.36 | -4.73 % | 616,555,192 | 10,679,860 |
| 88 |  |
FunFair | FUN | 0.1258 | -12.69 % | 611,145,222 | 24,125,742 |
| 89 |  |
Substratum | SUB | 1.48 | -9.47 % | 557,986,306 | 17,429,441 |
| 91 |  |
Dragonchain | DRGN | 2.30 | -8.76 % | 548,988,447 | 9,932,489 |
| 92 |  |
ZCoin | XZC | 114.04 | -8.13 % | 548,425,084 | 4,735,317 |
| 93 |  |
Enigma | ENG | 7.23 | -1.65 % | 540,938,987 | 25,098,428 |
| 94 |  |
Factom | FCT | 62.17 | -4.05 % | 543,709,864 | 11,120,585 |
| 95 |  |
XPlay | XPA | 0.53 | -1.08 % | 533,205,744 | 93,233 |
| 96 |  |
Storm | STORM | 0.1250 | -11.37 % | 519,121,998 | 99,225,922 |
| 97 |  |
Veritaseum | VERI | 254.52 | -7.87 % | 525,685,709 | 4,455,395 |
| 98 |  |
Kin | KIN | 0.0007 | -11.58 % | 510,029,212 | 3,531,408 |
| 99 |  |
Nuls | NULS | 12.78 | -13.86 % | 503,772,615 | 23,025,920 |
| 100 |  |
Electroneum | ETN | 0.0710 | -7.33 % | 501,363,287 | 2,145,442 |
| 101 |  |
Nxt | NXT | 0.49 | -8.83 % | 488,139,851 | 10,407,589 |
| 102 |  |
iExec RLC | RLC | 6.02 | -11.83 % | 477,077,659 | 11,296,914 |
| 103 |  |
Gifto | GTO | 0.92 | -9.08 % | 484,918,144 | 30,679,661 |
| 104 |  |
ZenCash | ZEN | 117.43 | -17.45 % | 452,474,241 | 53,503,235 |
| 105 |  |
SALT | SALT | 7.64 | -9.57 % | 440,583,316 | 17,305,836 |
| 107 |  |
Byteball | GBYTE | 692.92 | -6.54 % | 447,587,290 | 1,078,022 |
| 108 |  |
Revain | R | 2.37 | -9.88 % | 441,970,286 | 7,909,212 |
| 110 |  |
ChainLink | LINK | 1.26 | -4.24 % | 439,778,393 | 4,831,851 |
| 111 |  |
Power Ledger | POWR | 1.19 | -9.22 % | 439,285,674 | 25,454,471 |
| 112 |  |
DeepBrain | DBC | 0.29 | -7.96 % | 440,968,053 | 13,882,292 |
| 113 |  |
WAX | WAX | 0.68 | -8.97 % | 418,787,056 | 10,235,808 |
| 114 |  |
Quantstamp | QSP | 0.68 | 4.29 % | 416,382,028 | 11,891,253 |
| 116 |  |
Paypex | PAYX | 5.98 | -15.37 % | 406,494,611 | 38,624 |
| 117 |  |
Monaco | MCO | 25.90 | -9.17 % | 407,021,074 | 63,081,646 |
| 118 |  |
Nexus | NXS | 7.08 | -5.34 % | 402,280,772 | 3,056,814 |
| 120 |  |
Civic | CVC | 1.13 | 0.31 % | 385,667,559 | 29,751,548 |
| 122 |  |
Neblio | NEBL | 29.21 | -6.76 % | 379,976,119 | 17,809,681 |
| 123 |  |
Request | REQ | 0.55 | -6.77 % | 377,761,539 | 5,273,366 |
| 124 |  |
TenX | PAY | 3.51 | -6.76 % | 382,025,023 | 22,496,640 |
| 125 |  |
Emercoin | EMC | 9.08 | -6.20 % | 379,461,172 | 3,275,846 |
| 126 |  |
Decentraland | MANA | 0.35 | -6.00 % | 365,923,912 | 16,301,893 |
| 127 |  |
Storj | STORJ | 2.71 | -7.84 % | 365,634,133 | 23,055,866 |
| 129 |  |
Aragon | ANT | 12.77 | -8.78 % | 359,904,100 | 1,383,936 |
| 130 |  |
BitcoinDark | BTCD | 277.72 | 3.39 % | 357,947,119 | 1,818,072 |
| 131 |  |
Paccoin | PAC | 0.0001 | -0.72 % | 353,261,706 | 0 |
| 132 |  |
Achain | ACT | 0.73 | -11.96 % | 354,804,386 | 70,071,514 |
| 135 |  |
Iconomi | ICN | 3.45 | -7.38 % | 342,138,476 | 2,184,856 |
| 137 |  |
Oyster | PRL | 5.24 | -0.74 % | 331,663,681 | 8,881,717 |
| 138 |  |
Cindicator | CND | 0.2256 | -5.51 % | 326,254,782 | 3,393,968 |
| 139 |  |
SmartCash | SMART | 0.33 | -8.39 % | 322,320,029 | 412,017 |
| 140 |  |
Particl | PART | 35.79 | -2.70 % | 324,411,520 | 3,977,275 |
| 141 |  |
Delphy | DPY | 7.83 | 0.49 % | 313,571,392 | 8,433,907 |
| 142 |  |
Time | TNB | 0.1349 | -11.68 % | 317,713,400 | 49,822,002 |
| 143 |  |
Asch | XAS | 3.42 | -1.54 % | 319,166,805 | 30,772,083 |
| 144 |  |
Enjin | ENJ | 0.42 | -8.69 % | 317,553,878 | 11,801,997 |
| 148 |  |
Dent | DENT | 0.0284 | -5.24 % | 301,806,477 | 10,498,046 |
| 149 |  |
Vertcoin | VTC | 6.60 | -7.66 % | 296,264,080 | 5,573,774 |
| 150 |  |
SuperNET | UNITY | 375.19 | -1.08 % | 291,816,682 | 6,400 |
| 151 |  |
SONM | SNM | 0.80 | -12.68 % | 286,644,879 | 6,793,889 |
| 153 |  |
Gnosis | GNO | 257.15 | -9.17 % | 284,044,106 | 2,893,649 |
| 155 |  |
DigitalNote | XDN | 0.0396 | -9.52 % | 273,550,775 | 7,944,834 |
| 156 |  |
Blocknet | BLOCK | 53.89 | -16.81 % | 277,836,081 | 521,908 |
| 158 |  |
Ink | INK | 0.58 | 8.21 % | 271,258,648 | 19,711,427 |
| 159 |  |
Medibloc | MED | 0.0894 | -5.15 % | 264,062,723 | 3,251,948 |
| 160 |  |
GameCredits | GAME | 4.13 | -0.35 % | 265,988,306 | 4,773,377 |
| 163 |  |
Metal | MTL | 10.65 | -7.01 % | 255,605,390 | 31,343,353 |
| 165 |  |
Groestlcoin | GRS | 3.67 | -7.49 % | 257,382,247 | 33,154,569 |
| 166 |  |
Dynamic | DTR | 0.2065 | -7.36 % | 248,221,175 | 122,248 |
| 167 |  |
SIRIN | SRN | 1.07 | -10.60 % | 237,723,937 | 11,382,350 |
| 168 |  |
Ubiq | UBQ | 5.99 | -3.01 % | 245,289,266 | 734,638 |
| 169 |  |
Santiment Network Token | SAN | 3.91 | -2.95 % | 244,520,715 | 3,744,692 |
| 170 |  |
Raiden | RDN | 4.85 | -6.13 % | 243,275,911 | 3,693,350 |
| 171 |  |
Po.et | POE | 0.1066 | -9.30 % | 235,849,291 | 8,623,335 |
| 175 |  |
BridgeCoin | BCO | 7.95 | -6.16 % | 214,568,492 | 185,532 |
| 177 |  |
Streamr | DATA | 0.33 | -6.87 % | 219,166,344 | 4,325,385 |
| 181 |  |
BitBean | BITB | 0.0910 | -0.74 % | 210,058,899 | 7,231,766 |
| 182 |  |
NAV Coin | NAV | 3.29 | -6.91 % | 206,212,496 | 22,595,539 |
| 183 |  |
Agoras Tokens | AGRS | 4.96 | -0.74 % | 208,080,326 | 0 |
| 185 |  |
Bitcore | BTX | 12.91 | -10.93 % | 200,447,903 | 1,284,404 |
| 187 |  |
Amber | AMB | 1.35 | -5.25 % | 194,948,118 | 5,708,695 |
| 188 |  |
Peercoin | PPC | 7.94 | -6.41 % | 196,456,940 | 2,004,797 |
| 191 |  |
Genesis | GVT | 51.05 | -7.73 % | 190,237,435 | 18,576,602 |
| 192 |  |
Red | RPX | 0.2287 | -8.59 % | 179,893,137 | 8,785,220 |
| 194 |  |
Hive | HVN | 0.48 | -0.74 % | 178,258,002 | 453,475 |
| 196 |  |
Primecoin | XPM | 7.32 | -5.11 % | 174,036,981 | 7,626,379 |
| 197 |  |
ETHLend | LEND | 0.1614 | -5.29 % | 175,353,489 | 3,705,394 |
| 198 |  |
Pillar | PLR | 0.67 | -12.19 % | 172,450,004 | 797,649 |
| 199 |  |
IoT | ITC | 3.45 | -6.71 % | 170,628,047 | 13,918,497 |
| 200 |  |
ZClassic | ZCL | 42.33 | -12.27 % | 167,343,857 | 3,064,367 |
| 201 |  |
AdEx | ADX | 2.29 | -8.48 % | 168,470,681 | 10,658,657 |
| 202 |  |
BLOCKv | VEE | 0.1078 | -7.30 % | 165,070,283 | 2,647,846 |
| 203 |  |
Bread | BRD | 1.86 | -6.19 % | 163,345,671 | 15,795,646 |
| 204 |  |
CloakCoin | CLOAK | 31.28 | -9.80 % | 160,733,094 | 5,950,885 |
| 205 |  |
Quantum Resistant Ledger | QRL | 3.08 | -3.37 % | 159,494,315 | 884,981 |
| 206 |  |
Edgeless | EDG | 1.82 | -5.73 % | 159,811,563 | 2,684,702 |
| 207 |  |
Burst | BURST | 0.0813 | -8.54 % | 157,795,861 | 1,450,741 |
| 208 |  |
Jinn | JINN | 2686.74 | -0.41 % | 157,719,482 | 0 |
| 209 |  |
Bodhi | BOT | 3.98 | 0.80 % | 159,101,180 | 19,237,164 |
| 210 |  |
Electra | ECA | 0.0062 | -11.19 % | 157,171,987 | 3,473,539 |
| 211 |  |
PayPie | PPP | 1.88 | -17.19 % | 154,264,701 | 3,956,134 |
| 212 |  |
AirSwap | AST | 1.05 | -10.59 % | 157,304,773 | 6,186,160 |
| 213 |  |
Ripio | RCN | 0.32 | -8.05 % | 154,628,305 | 10,203,351 |
| 214 |  |
Eidoo | EDO | 5.22 | -6.48 % | 152,884,982 | 19,122,765 |
| 216 |  |
Einsteinium | EMC2 | 0.70 | -6.88 % | 151,588,440 | 3,099,866 |
| 217 |  |
BitBay | BAY | 0.1482 | -11.96 % | 150,003,603 | 707,166 |
| 218 |  |
SingularDTV | SNGLS | 0.24 | -6.05 % | 143,804,322 | 2,862,644 |
| 220 |  |
Viacoin | VIA | 6.20 | -7.57 % | 141,781,557 | 7,833,564 |
| 221 |  |
district0x | DNT | 0.2314 | -10.38 % | 138,840,824 | 3,500,508 |
| 222 |  |
DecentBet | DBET | 1.13 | -4.05 % | 143,404,171 | 366,133 |
| 223 |  |
SaluS | SLS | 139.69 | -8.41 % | 140,865,779 | 663,619 |
| 224 |  |
WhiteCoin | XWC | 0.55 | 5.39 % | 137,663,638 | 1,218,551 |
| 225 |  |
SpankChain | SPANK | 0.46 | -5.95 % | 134,405,009 | 278,791 |
| 226 |  |
bitCNY | BITCNY | 0.65 | 9.02 % | 136,666,091 | 135,026,343 |
| 227 |  |
MyBit | MYB | 8.33 | -38.92 % | 133,187,066 | 2,459,265 |
| 228 |  |
Primas | PST | 2.53 | -4.68 % | 128,033,546 | 10,934,213 |
| 229 |  |
Modum | MOD | 7.03 | -2.93 % | 127,756,750 | 3,035,138 |
| 230 |  |
KuCoin | KCS | 11.33 | -7.64 % | 126,179,929 | 2,090,565 |
| 231 |  |
Gulden | NLG | 0.32 | -2.87 % | 127,392,731 | 533,158 |
| 232 |  |
Experience | XP | 0.0006 | -0.37 % | 128,526,054 | 4,223,649 |
| 234 |  |
KickCoin | KICK | 0.27 | -9.55 % | 125,385,772 | 2,914,209 |
| 235 |  |
UTRUST | UTK | 0.40 | -1.48 % | 123,632,830 | 1,685,042 |
| 237 |  |
Wings | WINGS | 1.39 | -11.40 % | 123,673,332 | 18,731,463 |
| 238 |  |
MinexCoin | MNX | 30.95 | -11.08 % | 122,466,231 | 471,796 |
| 239 |  |
Wagerr | WGR | 0.67 | 5.37 % | 122,621,540 | 397,316 |
| 240 |  |
Zoin | ZOI | 6.90 | -16.57 % | 121,306,881 | 1,095,695 |
| 241 |  |
CoinDash | CDT | 0.1847 | -0.26 % | 121,198,667 | 5,094,526 |
| 242 |  |
Soarcoin | SOAR | 0.1116 | -9.49 % | 119,981,677 | 155,338 |
| 243 |  |
ION | ION | 5.60 | -14.19 % | 118,984,324 | 1,766,395 |
| 244 |  |
WaBi | WABI | 2.65 | -7.64 % | 117,943,947 | 3,258,774 |
| 245 |  |
Tierion | TNT | 0.28 | -9.47 % | 117,773,956 | 3,410,179 |
| 246 |  |
VIBE | VIBE | 0.59 | -9.43 % | 115,905,478 | 2,084,367 |
| 247 |  |
Counterparty | XCP | 44.07 | -11.42 % | 115,302,450 | 899,997 |
| 248 |  |
Metaverse ETP | ETP | 3.16 | -0.97 % | 112,589,734 | 17,821,216 |
| 249 |  |
TokenCard | TKN | 4.62 | -6.89 % | 111,479,178 | 465,821 |
| 250 |  |
LBRY Credits | LBC | 0.65 | -11.74 % | 109,053,449 | 832,978 |
| 252 |  |
Pura | PURA | 0.64 | -11.54 % | 109,435,018 | 5,063,488 |
| 253 |  |
Presearch | PRE | 0.70 | -6.44 % | 110,197,922 | 260,117 |
| 254 |  |
MobileGo | MGO | 1.09 | -6.99 % | 106,343,990 | 4,006,420 |
| 255 |  |
DECENT | DCT | 2.07 | -6.88 % | 106,063,853 | 39,446,724 |
| 256 |  |
Lunyr | LUN | 44.53 | -11.24 % | 102,316,182 | 40,722,204 |
| 257 |  |
Blackmoon | BMC | 4.93 | -0.74 % | 103,642,114 | 3,851,741 |
| 258 |  |
Cobinhood | COB | 0.27 | -4.20 % | 97,048,481 | 51,014 |
| 259 |  |
TaaS | TAAS | 12.34 | -11.07 % | 100,292,013 | 687,394 |
| 260 |  |
Melon | MLN | 165.71 | -8.62 % | 99,446,796 | 673,167 |
| 262 |  |
Namecoin | NMC | 6.65 | -10.25 % | 97,893,284 | 667,451 |
| 263 |  |
Feathercoin | FTC | 0.49 | -8.87 % | 98,061,972 | 285,187 |
| 264 |  |
BCAP | BCAP | 9.77 | -0.74 % | 97,690,771 | 0 |
| 265 |  |
Voxels | VOX | 0.46 | -1.08 % | 96,245,349 | 16,745,555 |
| 266 |  |
Steem Dollars | SBD | 6.76 | -10.50 % | 96,403,529 | 8,497,984 |
| 267 |  |
YOYOW | YOYOW | 0.36 | -9.67 % | 91,715,682 | 3,610,883 |
| 268 |  |
Unobtanium | UNO | 462.45 | -2.80 % | 91,010,203 | 130,213 |
| 270 |  |
Triggers | TRIG | 2.78 | -7.06 % | 89,286,530 | 3,629,048 |
| 271 |  |
Etherparty | FUEL | 0.1800 | -12.22 % | 87,410,749 | 5,011,564 |
| 273 |  |
BlockMason | BCPT | 1.20 | -9.49 % | 87,227,713 | 7,372,291 |
| 274 |  |
Shift | SHIFT | 7.19 | -6.04 % | 86,845,156 | 482,523 |
| 275 |  |
Aeon | AEON | 5.47 | -8.60 % | 86,527,788 | 220,477 |
| 276 |  |
Viberate | VIB | 0.49 | -16.47 % | 82,262,273 | 15,375,817 |
| 277 |  |
FairCoin | FAIR | 1.57 | -1.38 % | 83,403,139 | 5,331 |
| 278 |  |
Humaniq | HMQ | 0.50 | -6.48 % | 81,906,037 | 268,057 |
| 279 |  |
E-Currency Coin | ECC | 0.0033 | -13.56 % | 81,654,646 | 143,094 |
| 280 |  |
Unikoin | UKG | 0.57 | -13.39 % | 79,772,163 | 4,184,096 |
| 281 |  |
FirstBlood | 1ST | 0.91 | -11.63 % | 77,877,108 | 16,165,079 |
| 282 |  |
COSS | COSS | 0.65 | -5.07 % | 77,804,411 | 479,041 |
| 283 |  |
Elastic | XEL | 0.86 | -14.59 % | 78,417,282 | 495,043 |
| 284 |  |
SunContract | SNC | 0.64 | -16.91 % | 76,466,963 | 10,447,687 |
| 285 |  |
Propy | PRO | 3.93 | -4.60 % | 77,577,195 | 21,728,956 |
| 286 |  |
Cofound.it | CFI | 0.2356 | -8.48 % | 76,572,728 | 815,446 |
| 287 |  |
DeepOnion | ONION | 4.95 | -6.76 % | 75,064,081 | 283,404 |
| 288 |  |
PotCoin | POT | 0.34 | -7.37 % | 74,261,611 | 411,696 |
| 289 |  |
Zeusshield | ZSC | 0.0658 | -12.77 % | 72,894,548 | 1,322,067 |
| 290 |  |
Phore | PHR | 5.51 | -0.38 % | 72,745,799 | 917,412 |
| 291 |  |
Stox | STX | 1.63 | -15.10 % | 69,651,187 | 6,957,120 |
| 292 |  |
Decision | HST | 2.20 | 1.03 % | 70,599,713 | 357,819 |
| 293 |  |
adToken | ADT | 0.1135 | -10.32 % | 68,074,472 | 872,376 |
| 294 |  |
Synereo | AMP | 0.69 | -9.03 % | 68,992,444 | 828,116 |
| 295 |  |
Pepe Cash | PEPECASH | 0.0985 | -1.73 % | 67,576,161 | 262,639 |
| 296 |  |
Lykke | LKK | 0.2179 | -1.73 % | 68,445,490 | 79,746 |
| 297 |  |
iXledger | IXT | 1.90 | -5.84 % | 67,975,234 | 1,385,453 |
| 298 |  |
Aeron | ARN | 5.10 | 2.66 % | 66,285,597 | 44,261,036 |
| 299 |  |
LEOcoin | LEO | 0.66 | -2.70 % | 66,983,789 | 4,783,935 |
| 300 |  |
Dimecoin | DIME | 0.0001 | -8.15 % | 67,103,258 | 100,605 |
| 301 |  |
SHIELD | XSH | 0.1379 | -6.29 % | 66,358,697 | 192,522 |
| 302 |  |
Tao | XTO | 2.01 | -8.81 % | 65,914,944 | 49,329 |
| 303 |  |
Mercury | MER | 0.65 | -4.39 % | 65,092,007 | 2,080,623 |
| 304 |  |
Everex | EVX | 3.97 | -5.03 % | 65,497,754 | 1,732,286 |
| 306 |  |
XtraBYtes | XBY | 0.1480 | -7.08 % | 61,569,685 | 121,670 |
| 307 |  |
OracleChain | OCT | 2.12 | -11.74 % | 62,123,296 | 69,549 |
| 308 |  |
Mothership | MSP | 0.45 | -11.98 % | 63,346,468 | 228,020 |
| 309 |  |
Peerplays | PPY | 15.83 | -6.20 % | 61,949,390 | 12,819 |
| 310 |  |
Crown | CRW | 3.39 | -9.73 % | 62,824,877 | 135,103 |
| 311 |  |
PRIZM | PZM | 3.27 | -4.38 % | 61,749,984 | 58,699 |
| 312 |  |
Boolberry | BBR | 5.35 | -6.10 % | 61,768,064 | 37,038 |
| 313 |  |
BlackCoin | BLK | 0.80 | -10.18 % | 61,523,292 | 649,934 |
| 314 |  |
HempCoin | THC | 0.26 | -5.60 % | 60,731,195 | 197,856 |
| 315 |  |
I/O Coin | IOC | 3.60 | -5.35 % | 60,229,729 | 63,269 |
| 316 |  |
Matchpool | GUP | 0.78 | -5.90 % | 58,176,186 | 3,907,413 |
| 317 |  |
Agrello | DLT | 0.68 | -12.58 % | 58,132,158 | 2,181,705 |
| 318 |  |
Mooncoin | MOON | 0.0003 | -0.75 % | 59,319,409 | 76,270 |
| 319 |  |
Hexx | HXX | 36.42 | -12.87 % | 59,290,558 | 1,472,435 |
| 320 |  |
bitUSD | BITUSD | 4.20 | 7.41 % | 57,673,745 | 15,124,931 |
| 321 |  |
Monetha | MTH | 0.26 | -9.95 % | 56,856,090 | 3,623,812 |
| 322 |  |
Incent | INCNT | 1.25 | -3.68 % | 57,346,120 | 56,490 |
| 323 |  |
Flash | FLASH | 0.0636 | -17.59 % | 57,273,215 | 81,022 |
| 325 |  |
Grid+ | GRID | 1.42 | -6.46 % | 55,533,437 | 28,658 |
| 326 |  |
ATMChain | ATM | 0.0122 | 17.55 % | 57,038,929 | 171,021 |
| 327 |  |
GridCoin | GRC | 0.1405 | -7.85 % | 54,843,478 | 176,752 |
| 328 |  |
Diamond | DMD | 19.69 | -4.17 % | 54,954,879 | 42,969 |
| 329 |  |
WeTrust | TRST | 0.59 | -8.58 % | 54,665,584 | 460,858 |
| 330 |  |
Blocktix | TIX | 1.37 | -9.24 % | 54,909,723 | 6,717,368 |
| 331 |  |
FlorinCoin | FLO | 0.38 | -3.01 % | 55,146,553 | 436,738 |
| 333 |  |
bitqy | BQ | 0.0175 | -1.33 % | 54,562,784 | 6,317 |
| 334 |  |
VeriCoin | VRC | 1.72 | -15.17 % | 53,482,477 | 949,443 |
| 336 |  |
Omni | OMNI | 92.48 | -6.81 % | 51,784,914 | 2,920,881 |
| 337 |  |
Polybius | PLBT | 13.30 | 11.65 % | 52,619,423 | 161,335 |
| 338 |  |
Moeda | MDA | 2.63 | -12.81 % | 50,994,073 | 4,614,332 |
| 340 |  |
Radium | RADS | 14.67 | -10.67 % | 51,059,034 | 676,420 |
| 341 |  |
Pascal Coin | PASC | 2.42 | -7.88 % | 50,762,181 | 293,822 |
| 342 |  |
LAToken | LA | 0.59 | -5.95 % | 47,923,020 | 6,092,283 |
| 343 |  |
Numeraire | NMR | 35.31 | -2.50 % | 48,566,194 | 1,459,987 |
| 344 |  |
MonetaryUnit | MUE | 0.36 | -10.13 % | 47,401,656 | 636,271 |
| 347 |  |
E-Dinar Coin | EDR | 0.0496 | -4.27 % | 43,959,701 | 330,703 |
| 348 |  |
SolarCoin | SLR | 1.07 | -7.12 % | 45,654,691 | 50,064 |
| 349 |  |
Expanse | EXP | 5.57 | -5.89 % | 44,013,516 | 209,161 |
| 350 |  |
SIBCoin | SIB | 2.64 | -15.17 % | 43,969,561 | 587,258 |
| 351 |  |
Databits | DTB | 1.91 | -7.08 % | 43,441,413 | 21,930 |
| 352 |  |
Rubycoin | RBY | 1.65 | -8.69 % | 42,357,856 | 22,993 |
| 354 |  |
Rialto | XRL | 0.54 | 1.28 % | 39,851,627 | 14,969 |
| 355 |  |
Stealthcoin | XST | 1.44 | -1.08 % | 41,361,868 | 62,847 |
| 356 |  |
DomRaider | DRT | 0.0653 | -8.93 % | 38,634,717 | 838,038 |
| 357 |  |
Linda | LINDA | 0.0044 | -8.57 % | 39,412,893 | 150,412 |
| 358 |  |
NoLimitCoin | NLC2 | 0.1893 | -6.25 % | 39,066,415 | 88,569 |
| 359 |  |
Credo | CREDO | 0.0711 | 3.70 % | 39,118,400 | 7,983 |
| 360 |  |
Maecenas | ART | 1.28 | -6.44 % | 38,539,011 | 5,307 |
| 361 |  |
Exchange | XUC | 19.24 | -1.08 % | 38,489,247 | 707,116 |
| 362 |  |
Quantum | QAU | 0.51 | -4.92 % | 37,741,877 | 137,676 |
| 363 |  |
LoMoCoin | LMC | 0.1624 | -3.44 % | 37,925,766 | 114,481 |
| 364 |  |
NewYorkCoin | NYC | 0.0003 | -7.07 % | 37,303,050 | 126,913 |
| 365 |  |
Rivetz | RVT | 1.40 | -10.13 % | 35,916,233 | 51,898 |
| 366 |  |
Hubii | HBT | 2.11 | -16.98 % | 28,550,644 | 6,077 |
| 367 |  |
BitSend | BSD | 1.89 | -9.19 % | 36,303,223 | 202,477 |
| 368 |  |
ICOS | ICOS | 65.04 | -6.87 % | 36,113,216 | 38,988 |
| 369 |  |
Nimiq | NET | 3.39 | -8.07 % | 35,391,232 | 394,977 |
| 370 |  |
Etheroll | DICE | 4.96 | -9.32 % | 34,722,985 | 197,059 |
| 371 |  |
Clams | CLAM | 11.35 | -5.72 % | 34,656,689 | 223,014 |
| 372 |  |
Myriad | XMY | 0.0216 | -8.43 % | 34,682,902 | 101,511 |
| 373 |  |
Paragon | PRG | 0.52 | -10.07 % | 33,838,452 | 539,988 |
| 374 |  |
Swarm City | SWT | 4.12 | -9.31 % | 33,654,649 | 184,105 |
| 375 |  |
OKCash | OK | 0.44 | -4.93 % | 33,504,798 | 351,335 |
| 376 |  |
NeosCoin | NEOS | 8.61 | -8.66 % | 32,816,971 | 512,036 |
| 377 |  |
Patientory | PTOY | 0.46 | -9.75 % | 32,323,244 | 796,525 |
| 378 |  |
Rise | RISE | 0.26 | -39.81 % | 31,959,182 | 1,197 |
| 379 |  |
UFO Coin | UFO | 0.0090 | -1.08 % | 32,060,595 | 44,115 |
| 381 |  |
Musicoin | MUSIC | 0.0409 | -9.42 % | 31,694,357 | 218,578 |
| 382 |  |
Energycoin | ENRG | 0.26 | -7.55 % | 31,854,461 | 27,788 |
| 383 |  |
Sprouts | SPRTS | 0.0000 | -100.00 % | 13,284,361 | 54,901 |
| 384 |  |
B2B | B2B | 1.90 | 11.09 % | 30,955,534 | 872,183 |
| 385 |  |
The | TCC | 0.1847 | -7.72 % | 30,397,552 | 5,014 |
| 386 |  |
FoldingCoin | FLDC | 0.0506 | -3.24 % | 30,096,540 | 66,285 |
| 387 |  |
Chronobank | TIME | 41.94 | -11.67 % | 29,784,409 | 2,232,915 |
| 388 |  |
Russian | RMC | 21506.92 | -6.01 % | 32,348,151 | 36,037 |
| 389 |  |
EarthCoin | EAC | 0.0025 | -0.24 % | 29,542,187 | 0 |
| 390 |  |
Espers | ESP | 0.0014 | -5.83 % | 29,434,122 | 158,198 |
| 391 |  |
Social | SCL | 1.73 | -1.08 % | 28,979,926 | 20,457 |
| 392 |  |
Gambit | GAM | 24.14 | -5.30 % | 28,975,403 | 7,645 |
| 393 |  |
GoldCoin | GLD | 0.70 | -0.83 % | 28,860,447 | 92,382 |
| 394 |  |
Nexium | NXC | 0.42 | -11.40 % | 27,576,360 | 47,015 |
| 395 |  |
ATBCoin | ATB | 0.65 | -7.59 % | 27,250,995 | 3,094,139 |
| 396 |  |
Dynamic | DYN | 5.38 | -7.24 % | 26,580,215 | 341,943 |
| 397 |  |
PinkCoin | PINK | 0.0703 | -12.98 % | 26,605,005 | 196,975 |
| 398 |  |
Snovio | SNOV | 0.0650 | -19.58 % | 26,145,257 | 268,206 |
| 399 |  |
Novacoin | NVC | 12.76 | -5.43 % | 26,580,953 | 185,899 |
| 400 |  |
Spectrecoin | XSPEC | 1.26 | -4.10 % | 26,747,797 | 65,856 |
| 401 |  |
Pluton | PLU | 30.78 | -4.27 % | 26,049,491 | 15,442 |
| 402 |  |
Golos | GOLOS | 0.2111 | -6.83 % | 26,280,073 | 31,045 |
| 403 |  |
FedoraCoin | TIPS | 0.0001 | -9.38 % | 25,555,211 | 253,687 |
| 404 |  |
ALIS | ALIS | 0.67 | -4.28 % | 26,012,598 | 75,466 |
| 405 |  |
Pandacoin | PND | 0.0008 | 24.33 % | 25,807,007 | 11,604 |
| 406 |  |
Atmos | ATMS | 0.25 | -0.74 % | 25,577,280 | 0 |
| 407 |  |
AdShares | ADST | 1.27 | -1.50 % | 24,551,843 | 137,516 |
| 408 |  |
DubaiCoin | DBIX | 11.05 | -13.49 % | 24,676,144 | 268,482 |
| 409 |  |
ToaCoin | TOA | 0.0097 | -12.43 % | 24,938,629 | 89,424 |
| 410 |  |
HEAT | HEAT | 0.70 | 29.15 % | 23,952,414 | 72,264 |
| 411 |  |
NVO | NVST | 1.64 | -0.74 % | 24,525,649 | 0 |
| 412 |  |
Solaris | XLR | 18.26 | -8.00 % | 24,192,278 | 114,512 |
| 413 |  |
Mysterium | MYST | 1.24 | -6.07 % | 23,942,630 | 325,838 |
| 414 |  |
InvestFeed | IFT | 0.1269 | -1.74 % | 24,286,585 | 38,097 |
| 415 |  |
Target | TGT | 0.0248 | 20.12 % | 23,626,936 | 1,590 |
| 416 |  |
Aventus | AVT | 3.85 | -9.84 % | 23,108,481 | 363,298 |
| 417 |  |
CVCoin | CVCOIN | 2.37 | -22.74 % | 23,308,418 | 182,577 |
| 418 |  |
Xaurum | XAUR | 0.1820 | -11.73 % | 23,095,651 | 49,788 |
| 419 |  |
Curecoin | CURE | 0.97 | -6.25 % | 23,048,763 | 22,574 |
| 420 |  |
Arcade | ARC | 15.63 | -0.74 % | 23,026,433 | 0 |
| 421 |  |
Sphere | SPHR | 7.31 | -15.07 % | 22,199,977 | 297,144 |
| 422 |  |
BitConnect | BCC | 2.34 | -2.21 % | 22,419,592 | 3,788 |
| 423 |  |
GCoin | GCN | 0.0001 | 0.00 % | 22,420,996 | 17,287 |
| 424 |  |
Bitcrystals | BCY | 0.96 | -12.79 % | 22,165,682 | 34,182 |
| 425 |  |
KiloCoin | KLC | 0.1115 | -16.11 % | 21,888,362 | 7 |
| 426 |  |
Syndicate | SYNX | 1.12 | -6.29 % | 21,677,909 | 583,325 |
| 427 |  |
Sumokoin | SUMO | 4.86 | -11.03 % | 21,766,921 | 56,185 |
| 428 |  |
Auroracoin | AUR | 2.53 | -16.48 % | 21,915,528 | 530,197 |
| 429 |  |
OBITS | OBITS | 1.37 | -12.17 % | 21,141,454 | 17,451 |
| 430 |  |
AirToken | AIR | 0.0201 | -10.29 % | 21,097,360 | 378,395 |
| 431 |  |
Circuits of Value | COVAL | 0.0213 | -5.62 % | 21,276,415 | 99,943 |
| 432 |  |
Waves Community Token | WCT | 2.11 | -10.66 % | 20,706,150 | 179,928 |
| 433 |  |
Karbowanec | KRB | 3.94 | -0.41 % | 21,203,991 | 322,236 |
| 434 |  |
Tokes | TKS | 6.26 | -10.43 % | 20,945,071 | 18,728 |
| 435 |  |
TransferCoin | TX | 3.21 | -6.81 % | 21,501,237 | 1,442,311 |
| 436 |  |
APX | APX | 29.77 | -4.00 % | 20,936,961 | 387,124 |
| 437 |  |
Sequence | SEQ | 0.46 | -14.63 % | 20,718,037 | 102,574 |
| 438 |  |
Mintcoin | MINT | 0.0011 | 22.87 % | 26,983,666 | 12,506 |
| 439 |  |
Live Bela | BELA | 0.50 | -0.74 % | 20,687,422 | 501,790 |
| 440 |  |
Ecobit | ECOB | 0.0462 | -24.24 % | 20,536,279 | 3,293 |
| 441 |  |
Anoncoin | ANC | 9.55 | -35.77 % | 20,147,983 | 2,911 |
| 442 |  |
AsiaCoin | AC | 0.0125 | -12.69 % | 19,682,325 | 848 |
| 443 |  |
Opus | OPT | 0.1392 | -6.33 % | 19,119,515 | 25,110 |
| 444 |  |
Global Currency Reserve | GCR | 0.1863 | -9.08 % | 19,404,368 | 13,245 |
| 445 |  |
KoreCoin | KORE | 9.49 | -10.86 % | 19,191,964 | 314,950 |
| 446 |  |
HelloGold | HGT | 0.0715 | -14.70 % | 18,815,702 | 5,489,138 |
| 447 |  |
TrueFlip | TFL | 3.06 | -13.71 % | 19,149,902 | 655,618 |
| 448 |  |
Vcash | XVC | 1.22 | -1.08 % | 18,851,928 | 0 |
| 449 |  |
DAO.Casino | BET | 0.1098 | -41.37 % | 18,371,610 | 98,284 |
| 450 |  |
Breakout Stake | BRX | 2.91 | -12.23 % | 18,222,473 | 31,744 |
| 451 |  |
GeoCoin | GEO | 5.68 | -4.52 % | 18,023,685 | 76,390 |
| 452 |  |
Universal Currency | UNIT | 1.27 | -4.62 % | 17,699,670 | 157,638 |
| 453 |  |
Unity Ingot | UNY | 0.0865 | -1.08 % | 17,473,309 | 0 |
| 454 |  |
BitDice | CSNO | 0.25 | -6.44 % | 17,184,803 | 15 |
| 455 |  |
Bitcoin Plus | XBC | 155.72 | -4.82 % | 17,126,581 | 510,460 |
| 456 |  |
Dotcoin | DOT | 0.0567 | 0.21 % | 17,108,988 | 68,607 |
| 457 |  |
EuropeCoin | ERC | 1.64 | -11.60 % | 16,494,822 | 32,071 |
| 458 |  |
Open | OTN | 8.35 | 0.19 % | 15,998,563 | 289,488 |
| 459 |  |
HyperStake | HYP | 0.0129 | -8.55 % | 15,932,932 | 9,384 |
| 460 |  |
BunnyCoin | BUN | 0.0001 | -36.82 % | 13,754,928 | 1,117 |
| 461 |  |
vTorrent | VTR | 1.34 | -11.53 % | 15,469,309 | 48,940 |
| 462 |  |
Qwark | QWARK | 0.27 | -8.27 % | 15,238,712 | 67,323 |
| 463 |  |
Pesetacoin | PTC | 0.1134 | -4.44 % | 15,169,268 | 23,993 |
| 464 |  |
Adelphoi | ADL | 0.64 | -0.74 % | 15,052,467 | 0 |
| 465 |  |
Zeitcoin | ZEIT | 0.0004 | -5.45 % | 14,579,220 | 36,503 |
| 466 | |
2GIVE | 2GIVE | 0.0276 | -9.68 % | 14,315,919 | 119,075 |
| 467 |  |
Voise | VOISE | 0.0279 | -12.30 % | 14,327,009 | 263,541 |
| 468 |  |
Prospectors | PGL | 0.2209 | -0.74 % | 14,247,334 | 0 |
| 469 |  |
Neutron | NTRN | 0.40 | -6.34 % | 13,693,533 | 28,505 |
| 470 |  |
Crave | CRAVE | 0.92 | 5.46 % | 14,176,609 | 51,753 |
| 471 |  |
SpreadCoin | SPR | 1.41 | -3.55 % | 14,145,346 | 642,802 |
| 472 |  |
ExclusiveCoin | EXCL | 3.00 | -13.38 % | 13,794,553 | 360,424 |
| 473 |  |
Memetic | MEME | 0.61 | -11.31 % | 13,686,689 | 472,742 |
| 474 |  |
DopeCoin | DOPE | 0.1150 | -10.99 % | 13,442,757 | 27,446 |
| 475 |  |
NuBits | USNBT | 1.29 | -10.85 % | 12,929,764 | 520,893 |
| 476 |  |
Ixcoin | IXC | 0.61 | -3.71 % | 12,818,231 | 9,482 |
| 477 |  |
Bitcloud | BTDX | 0.60 | -1.10 % | 13,614,363 | 33,130 |
| 478 |  |
VeriumReserve | VRM | 7.75 | -6.06 % | 12,632,660 | 48,758 |
| 479 |  |
Hush | HUSH | 3.15 | -10.80 % | 12,367,539 | 75,670 |
| 480 |  |
MaxCoin | MAX | 0.2021 | -2.10 % | 12,394,003 | 15,228 |
| 481 |  |
Quark | QRK | 0.0542 | -2.54 % | 13,597,447 | 2,147 |
| 482 |  |
PoSW Coin | POSW | 0.27 | -10.52 % | 12,006,053 | 797 |
| 483 |  |
Denarius | DNR | 4.16 | -7.28 % | 11,950,822 | 65,318 |
| 484 |  |
REAL | REAL | 1.16 | -16.12 % | 11,623,197 | 21,897 |
| 485 |  |
Terracoin | TRC | 0.51 | -0.63 % | 11,645,105 | 42,307 |
| 486 |  |
BlockCAT | CAT | 1.59 | -11.33 % | 11,672,144 | 11,425 |
| 487 |  |
Riecoin | RIC | 0.27 | -6.40 % | 11,303,297 | 28,163 |
| 488 |  |
Breakout | BRK | 0.58 | -7.19 % | 11,063,705 | 20,438 |
| 489 |  |
Starta | STA | 2.04 | -18.93 % | 10,480,246 | 98 |
| 490 |  |
Xenon | XNN | 0.0356 | -19.35 % | 10,644,710 | 116 |
| 491 |  |
CannabisCoin | CANN | 0.1408 | -3.59 % | 10,877,930 | 134,248 |
| 492 |  |
RussiaCoin | RC | 1.27 | -6.52 % | 10,617,325 | 3,311 |
| 493 |  |
CryptoPing | PING | 1.04 | -8.83 % | 10,399,766 | 466,112 |
| 494 |  |
Altcoin | ALT | 83.68 | -0.79 % | 10,307,544 | 16,308 |
| 495 |  |
AurumCoin | AU | 34.65 | -26.77 % | 10,322,030 | 2,180 |
| 496 |  |
CryptCoin | CRYPT | 1.65 | -0.26 % | 10,004,014 | 0 |
| 497 |  |
BlueCoin | BLU | 0.0168 | -3.85 % | 9,657,250 | 1,186 |
| 498 |  |
Lampix | PIX | 0.0711 | -4.60 % | 9,622,110 | 43,866 |
| 499 |  |
E-coin | ECN | 27.36 | -9.45 % | 9,584,641 | 728 |
| 500 |  |
Creditbit | CRB | 0.57 | -5.46 % | 9,505,198 | 59,510 |
| 501 |  |
ZrCoin | ZRC | 2.48 | -7.63 % | 9,378,518 | 34,735 |
| 502 |  |
LuckChain | BASH | 0.0132 | -5.45 % | 9,427,900 | 0 |
| 503 |  |
Crypto Bullion | CBX | 9.30 | -0.26 % | 9,400,426 | 4,279 |
| 504 |  |
vSlice | VSL | 0.27 | -12.18 % | 9,154,060 | 13,223 |
| 505 |  |
Ethbits | ETBS | 6.27 | -16.44 % | 8,730,665 | 6,011 |
| 506 |  |
Rupaya | RUPX | 0.37 | 4.47 % | 8,481,293 | 79,166 |
| 507 |  |
CampusCoin | CMPCO | 0.0212 | 2.97 % | 8,693,754 | 83,962 |
| 508 |  |
Sexcoin | SXC | 0.0661 | -9.78 % | 8,386,732 | 30,041 |
| 509 |  |
Rupee | RUP | 0.34 | -0.51 % | 9,062,293 | 144,200 |
| 510 |  |
Darcrus | DAR | 0.60 | -2.39 % | 8,108,676 | 17,520 |
| 511 |  |
CorgiCoin | CORG | 0.0065 | -0.26 % | 8,162,106 | 0 |
| 512 |  |
e-Gulden | EFL | 0.48 | -6.14 % | 8,116,565 | 9,446 |
| 513 |  |
EverGreenCoin | EGC | 0.61 | -7.75 % | 8,109,462 | 8,293 |
| 514 |  |
HunterCoin | HUC | 0.35 | -7.86 % | 8,041,383 | 9,297 |
| 515 |  |
TeslaCoin | TES | 0.1053 | -0.77 % | 7,918,541 | 6,149 |
| 516 |  |
Bitswift | SWIFT | 2.04 | -12.04 % | 7,934,511 | 31,693 |
| 517 | |
TrustPlus | TRUST | 0.2327 | -2.80 % | 7,451,337 | 7,103 |
| 518 |  |
EncryptoTel | ETT | 0.1189 | 6.85 % | 7,389,669 | 7 |
| 519 |  |
PutinCoin | PUT | 0.0148 | -9.53 % | 6,347,084 | 1,448 |
| 520 |  |
Magi | XMG | 0.90 | -9.22 % | 7,276,800 | 84,072 |
| 521 |  |
Primalbase Token | PBT | 6028.93 | -14.67 % | 6,824,218 | 3,922,695 |
| 522 |  |
AudioCoin | ADC | 0.0079 | -9.25 % | 7,070,493 | 851 |
| 523 |  |
LiteDoge | LDOGE | 0.0004 | 3.12 % | 6,571,639 | 11,156 |
| 524 |  |
Ethereum Movie Venture | EMV | 1.03 | -0.26 % | 6,735,493 | 0 |
| 525 |  |
Condensate | RAIN | 0.0337 | -9.15 % | 6,532,925 | 12,259 |
| 526 |  |
Argentum | ARG | 0.67 | 15.49 % | 6,431,020 | 26,227 |
| 527 |  |
Zero | ZER | 2.10 | -6.90 % | 6,294,272 | 39,319 |
| 528 |  |
Creativecoin | CREA | 0.42 | 3.96 % | 6,171,678 | 18,270 |
| 529 |  |
LottoCoin | LOT | 0.0004 | -0.24 % | 6,028,584 | 0 |
| 530 |  |
ChainCoin | CHC | 0.40 | -4.07 % | 5,999,388 | 5,505 |
| 531 |  |
BlakeStar | BLAS | 0.0205 | -0.74 % | 5,907,453 | 178 |
| 532 |  |
Obsidian | ODN | 0.2342 | 0.00 % | 5,829,946 | 23,084 |
| 533 |  |
NobleCoin | NOBL | 0.0025 | -6.57 % | 5,707,120 | 3,166 |
| 534 |  |
TheGCCcoin | GCC | 0.0095 | -0.26 % | 5,707,884 | 11,538 |
| 535 |  |
InPay | INPAY | 0.56 | 18.27 % | 5,637,232 | 226 |
| 536 |  |
YashCoin | YASH | 0.56 | -1.08 % | 5,630,963 | 0 |
| 537 |  |
Kobocoin | KOBO | 0.2226 | -20.47 % | 5,498,386 | 233 |
| 538 | |
The Cypherfunks | FUNK | 0.0001 | 0.00 % | 5,400,879 | 4,003 |
| 539 |  |
KekCoin | KEK | 0.51 | -8.02 % | 5,400,220 | 1,030 |
| 540 |  |
Yocoin | YOC | 0.0478 | -10.99 % | 5,321,633 | 7,034 |
| 541 |  |
GPU Coin | GPU | 0.1282 | -0.90 % | 5,190,004 | 1,405 |
| 542 |  |
Deutsche eMark | DEM | 0.1360 | 17.33 % | 5,200,949 | 13,336 |
| 543 |  |
Linx | LINX | 0.2103 | -1.44 % | 5,132,148 | 33,797 |
| 544 |  |
EquiTrader | EQT | 0.47 | -9.25 % | 5,032,388 | 10,960 |
| 545 |  |
Capricoin | CPC | 2.45 | -9.45 % | 4,866,476 | 219,499 |
| 546 |  |
NEVERDIE | NDC | 0.1204 | 3.89 % | 4,906,068 | 2,067 |
| 547 | |
808Coin | 808 | 0.0001 | 13.73 % | 4,428,807 | 13,823 |
| 548 |  |
SkinCoin | SKIN | 0.0561 | -4.28 % | 4,961,256 | 152,031 |
| 549 |  |
Bitdeal | BDL | 0.0278 | 14.26 % | 4,877,676 | 147,919 |
| 550 |  |
Centurion | CNT | 0.0611 | -35.76 % | 4,744,046 | 269,319 |
| 551 |  |
Canada eCoin | CDN | 0.0499 | -10.55 % | 4,858,115 | 1,768 |
| 552 |  |
DigitalPrice | DP | 0.2384 | -10.82 % | 4,715,814 | 17,993 |
| 553 |  |
UnbreakableCoin | UNB | 2.01 | -12.28 % | 4,452,760 | 161,164 |
| 554 | |
Bytecent | BYC | 2.08 | -4.70 % | 4,458,419 | 37,693 |
| 555 |  |
InflationCoin | IFLT | 0.0001 | 104.17 % | 4,439,905 | 5,440 |
| 556 |  |
Bitzeny | ZNY | 0.0574 | -11.61 % | 4,336,633 | 12,826 |
| 557 |  |
Machinecoin | MAC | 0.2013 | -1.80 % | 4,313,934 | 5,481 |
| 558 |  |
Universe | UNI | 0.1814 | -6.36 % | 4,292,168 | 928 |
| 559 |  |
42-coin | 42 | 102236.19 | -7.50 % | 4,293,918 | 750 |
| 560 |  |
Carboncoin | CARBON | 0.0003 | -5.21 % | 4,208,912 | 1,164 |
| 561 |  |
Masternodecoin | MTNC | 0.0788 | -6.90 % | 4,069,413 | 309 |
| 562 |  |
FundYourselfNow | FYN | 4.32 | -3.54 % | 4,001,748 | 4 |
| 563 |  |
Orbitcoin | ORB | 1.24 | -6.58 % | 3,985,840 | 833 |
| 564 |  |
Digitalcoin | DGC | 0.1359 | -15.54 % | 3,957,488 | 11,072 |
| 565 |  |
Onix | ONX | 0.0365 | -8.68 % | 3,796,284 | 13,059 |
| 566 |  |
MarteXcoin | MXT | 1.30 | -23.05 % | 4,258,791 | 20,915 |
| 567 |  |
PopularCoin | POP | 0.0011 | -6.09 % | 3,781,242 | 12,149 |
| 568 |  |
Shorty | SHORTY | 0.0379 | -1.08 % | 3,792,940 | 0 |
| 569 |  |
WorldCoin | WDC | 0.0316 | -5.27 % | 3,777,250 | 684 |
| 570 |  |
Centra | CTR | 0.0555 | -17.88 % | 3,773,317 | 11,331 |
| 571 |  |
Farad | FRD | 0.0273 | 4.87 % | 3,687,557 | 982 |
| 572 |  |
Version | V | 0.0073 | 8.69 % | 3,677,908 | 2,798 |
| 573 |  |
Megacoin | MEC | 0.0982 | -8.13 % | 3,569,210 | 3,617 |
| 574 |  |
SmileyCoin | SMLY | 0.0001 | -5.33 % | 3,708,843 | 2,169 |
| 575 | |
Woodcoin | LOG | 0.45 | -4.00 % | 3,631,336 | 13,172 |
| 576 |  |
Project Decorum | PDC | 0.0723 | -0.74 % | 3,616,083 | 0 |
| 577 |  |
FuckToken | FUCK | 0.0620 | -0.26 % | 3,604,599 | 0 |
| 578 |  |
Fantomcoin | FCN | 0.49 | -0.37 % | 3,570,523 | 182 |
| 579 |  |
Unitus | UIS | 0.0606 | -8.93 % | 3,618,798 | 5,036 |
| 580 |  |
Legends Room | LGD | 1.75 | -12.46 % | 3,504,543 | 71,637 |
| 581 | |
HitCoin | HTC | 0.0003 | -0.94 % | 3,500,807 | 0 |
| 582 |  |
FlutterCoin | FLT | 0.0079 | -5.86 % | 3,452,522 | 287 |
| 583 |  |
Monster Byte | MBI | 0.2027 | 42.27 % | 3,403,684 | 204 |
| 584 |  |
Sovereign Hero | HERO | 687.30 | 11.84 % | 3,497,365 | 18,735 |
| 585 |  |
PetroDollar | XPD | 0.0508 | -2.92 % | 3,380,163 | 10,236 |
| 586 | |
PlatinumBAR | XPTX | 3.63 | 34.35 % | 3,221,922 | 13,758 |
| 587 |  |
MazaCoin | MZC | 0.0030 | -6.53 % | 3,160,446 | 36,012 |
| 588 |  |
Wyvern | WYV | 1.68 | -1.08 % | 3,152,940 | 0 |
| 589 |  |
ChanCoin | 4CHN | 0.44 | -0.26 % | 3,129,143 | 25 |
| 590 |  |
Renos | RNS | 0.0930 | -6.85 % | 3,096,635 | 2,984 |
| 591 |  |
Greencoin | GRE | 0.0010 | -0.90 % | 3,084,951 | 9,337 |
| 592 |  |
Zetacoin | ZET | 0.0182 | -9.61 % | 3,022,847 | 851 |
| 593 | |
Truckcoin | TRK | 0.0161 | -22.42 % | 3,024,051 | 17,546 |
| 594 |  |
Bata | BTA | 0.60 | -2.85 % | 3,010,188 | 3,144 |
| 595 |  |
Bitradio | BRO | 0.47 | 5.92 % | 3,000,433 | 3,504 |
| 596 |  |
Casino | CASINO | 2.98 | -0.26 % | 2,978,517 | 0 |
| 597 |  |
Photon | PHO | 0.0001 | 12.73 % | 2,818,045 | 14,486 |
| 598 |  |
Cryptonite | XCN | 0.0067 | 0.91 % | 2,781,094 | 7,314 |
| 599 |  |
Colossuscoin V2 | CV2 | 0.0012 | -0.25 % | 2,772,918 | 3,537 |
| 600 |  |
ProCurrency | PROC | 0.0281 | -2.93 % | 2,889,996 | 26,908 |
| 601 |  |
Fastcoin | FST | 0.0175 | -0.96 % | 2,739,326 | 55 |
| 602 |  |
Janus | JNS | 0.1177 | -0.74 % | 2,708,583 | 0 |
| 603 |  |
Embers | MBRS | 0.0526 | 14.01 % | 2,630,115 | 1,536 |
| 604 |  |
Netko | NETKO | 0.49 | -11.73 % | 2,679,299 | 1,510 |
| 605 |  |
Dinastycoin | DCY | 0.0016 | -18.89 % | 2,682,341 | 2,391 |
| 606 | |
MetalCoin | METAL | 0.0344 | -7.26 % | 2,638,775 | 51 |
| 607 |  |
Bitpark Coin | BPC | 0.0352 | -6.58 % | 2,639,095 | 11 |
| 608 |  |
FujiCoin | FJC | 0.0020 | -13.20 % | 2,621,277 | 3,100 |
| 609 |  |
MCAP | MCAP | 0.25 | -15.17 % | 2,575,903 | 184,309 |
| 610 |  |
Blitzcash | BLITZ | 0.63 | -0.74 % | 2,607,192 | 0 |
| 611 |  |
Etheriya | RIYA | 1.62 | -5.43 % | 2,558,907 | 1,132 |
| 612 | |
Moin | MOIN | 0.33 | -13.49 % | 2,542,332 | 6,375 |
| 613 | |
UniCoin | UNIC | 0.84 | -7.66 % | 2,515,712 | 502 |
| 614 |  |
Adzcoin | ADZ | 0.0556 | -16.44 % | 2,425,568 | 14,012 |
| 615 |  |
I0Coin | I0C | 0.1140 | -4.30 % | 2,393,402 | 102 |
| 616 |  |
IncaKoin | NKA | 0.0002 | -5.45 % | 2,375,944 | 237 |
| 617 |  |
ShadowCash | SDC | 0.35 | -4.72 % | 2,320,327 | 15 |
| 618 |  |
Startcoin | START | 0.0501 | 13.42 % | 2,385,801 | 35,746 |
| 619 |  |
JetCoin | JET | 0.33 | -36.54 % | 2,218,692 | 61,675 |
| 620 |  |
Minereum | MNE | 0.78 | -2.12 % | 2,278,668 | 30,696 |
| 621 |  |
Elcoin | EL | 0.1947 | -0.13 % | 2,182,243 | 2,329 |
| 622 |  |
Piggycoin | PIGGY | 0.0045 | -20.70 % | 2,197,060 | 946 |
| 623 | |
GAIA | GAIA | 0.0904 | -0.26 % | 2,177,790 | 0 |
| 624 |  |
InsaneCoin | INSN | 0.1111 | -17.82 % | 2,223,895 | 8,642 |
| 625 |  |
Veros | VRS | 0.1764 | -4.02 % | 2,158,861 | 64,506 |
| 626 |  |
Happycoin | HPC | 0.1495 | -16.36 % | 2,158,883 | 295,987 |
| 627 |  |
Grantcoin | GRT | 0.0492 | -0.90 % | 2,146,777 | 0 |
| 628 |  |
Cream | CRM | 0.0474 | -9.60 % | 2,138,095 | 604 |
| 629 |  |
BritCoin | BRIT | 0.0998 | -6.58 % | 2,123,308 | 29 |
| 630 |  |
FuelCoin | FC2 | 0.0209 | -0.26 % | 2,120,510 | 0 |
| 631 |  |
Unify | UNIFY | 0.1183 | -3.44 % | 2,108,091 | 5,436 |
| 632 |  |
Guncoin | GUN | 0.0098 | -6.00 % | 2,100,792 | 1,415 |
| 633 |  |
Cashcoin | CASH | 0.0434 | -15.70 % | 2,067,753 | 204 |
| 634 |  |
UltraCoin | UTC | 0.0442 | -8.29 % | 2,055,148 | 1,124 |
| 635 |  |
RouletteToken | RLT | 0.2010 | 18.30 % | 2,050,113 | 104,313 |
| 636 |  |
QubitCoin | Q2C | 0.0082 | -6.57 % | 2,031,839 | 171 |
| 637 |  |
Bit20 | BTWTY | 1958290.96 | -10.17 % | 1,989,623 | 0 |
| 638 | |
AquariusCoin | ARCO | 1.13 | -20.37 % | 1,982,601 | 4,450 |
| 639 | |
LanaCoin | LANA | 0.0022 | -17.19 % | 1,967,381 | 378 |
| 640 | |
Valorbit | VAL | 0.0003 | -1.24 % | 1,956,137 | 0 |
| 641 |  |
HoboNickels | HBN | 0.0303 | -6.44 % | 1,942,375 | 222 |
| 642 |  |
Rustbits | RUSTBITS | 0.0537 | -0.26 % | 1,894,145 | 0 |
| 643 |  |
Trollcoin | TROLL | 0.0033 | -7.56 % | 1,875,584 | 2,274 |
| 644 |  |
iTicoin | ITI | 57.65 | 2.54 % | 1,844,736 | 295 |
| 645 |  |
Elementrem | ELE | 0.0709 | 2.25 % | 1,851,824 | 1,401 |
| 646 | |
BigUp | BIGUP | 0.0008 | 18.81 % | 1,780,612 | 444 |
| 647 | |
BTCtalkcoin | TALK | 0.0267 | -6.13 % | 1,745,342 | 910 |
| 648 |  |
Triangles | TRI | 15.60 | -0.17 % | 1,768,990 | 1,055 |
| 649 |  |
Tattoocoin (Standard Edition) | TSE | 0.0192 | -1.08 % | 1,734,401 | 0 |
| 650 |  |
Bitcoin Scrypt | BTCS | 0.0996 | -12.44 % | 1,719,446 | 3,326 |
| 651 | |
TittieCoin | TTC | 0.0014 | -23.05 % | 1,715,221 | 1,059 |
| 652 | |
bitBTC | BITBTC | 32888.73 | -5.78 % | 1,695,994 | 58,124 |
| 653 | |
Stress | STS | 0.0030 | -1.06 % | 1,701,354 | 0 |
| 654 |  |
FIMKrypto | FIMK | 0.0029 | -0.27 % | 1,696,187 | 0 |
| 655 | |
bitSilver | BITSILVER | 77.68 | 3.45 % | 1,690,635 | 4,905 |
| 656 |  |
CryptoCarbon | CCRB | 0.47 | -13.06 % | 1,685,217 | 639,298 |
| 657 |  |
Phoenixcoin | PXC | 0.0251 | 12.11 % | 1,956,966 | 9,828 |
| 658 |  |
BitBar | BTB | 44.20 | -14.46 % | 1,652,491 | 564 |
| 659 |  |
Zennies | ZENI | 0.0016 | -40.55 % | 1,643,973 | 295 |
| 660 |  |
ICO OpenLedger | ICOO | 3.50 | -0.22 % | 1,630,590 | 3,348 |
| 661 |  |
BlockPay | BLOCKPAY | 0.29 | 11.15 % | 1,592,766 | 142 |
| 662 |  |
SuperCoin | SUPER | 0.0321 | 32.46 % | 1,562,234 | 229 |
| 663 |  |
BriaCoin | BRIA | 2.07 | -5.58 % | 1,541,632 | 5,604 |
| 664 |  |
Halcyon | HAL | 0.26 | 1.93 % | 1,509,102 | 986 |
| 665 |  |
Nyancoin | NYAN | 0.0046 | -0.73 % | 1,494,009 | 382 |
| 666 |  |
BitTokens | BXT | 2.54 | -4.56 % | 1,499,267 | 0 |
| 667 |  |
TagCoin | TAG | 0.2319 | -12.16 % | 1,488,853 | 116 |
| 668 | |
SwagBucks | BUCKS | 3.74 | -0.26 % | 1,489,995 | 211 |
| 669 | |
ParallelCoin | DUO | 4.72 | -8.21 % | 1,465,842 | 1,776 |
| 670 |  |
HOdlcoin | HODL | 0.0090 | -14.37 % | 1,479,345 | 706 |
| 671 |  |
Mao Zedong | MAO | 0.2347 | -7.33 % | 1,469,737 | 378 |
| 672 |  |
Ammo Rewards | AMMO | 0.0189 | -0.74 % | 1,472,737 | 5,571 |
| 673 |  |
Synergy | SNRG | 0.38 | -10.90 % | 1,402,187 | 633 |
| 674 |  |
TrumpCoin | TRUMP | 0.2076 | -13.54 % | 1,367,267 | 600 |
| 675 |  |
Aricoin | ARI | 0.0057 | -6.58 % | 1,331,437 | 142 |
| 676 |  |
FirstCoin | FRST | 0.0426 | -11.95 % | 1,328,792 | 19,736 |
| 677 |  |
Regalcoin | REC | 0.1037 | 2.25 % | 1,324,538 | 913 |
| 678 |  |
BlazeCoin | BLZ | 0.0022 | -6.93 % | 1,327,434 | 5,480 |
| 679 | |
DigiCube | CUBE | 0.0005 | -5.38 % | 1,325,204 | 670 |
| 680 | |
KushCoin | KUSH | 0.2363 | -4.48 % | 1,310,191 | 1,134 |
| 681 |  |
Newbium | NEWB | 0.0260 | -19.23 % | 1,290,939 | 1,110 |
| 682 | |
BTSR | BTSR | 0.39 | -0.74 % | 1,296,717 | 0 |
| 683 | |
WayGuide | WAY | 0.0130 | -1.08 % | 1,295,880 | 0 |
| 684 |  |
Pakcoin | PAK | 0.0231 | 1.41 % | 1,265,188 | 4,254 |
| 685 |  |
Speedcash | SCS | 2.58 | -11.09 % | 1,220,822 | 14,980 |
| 686 |  |
Ultimate Secure Cash | USC | 0.1153 | -8.12 % | 1,190,395 | 400 |
| 687 |  |
Joulecoin | XJO | 0.0328 | -7.28 % | 1,176,732 | 917 |
| 688 |  |
ReeCoin | REE | 0.0003 | -26.43 % | 855,202 | 22,658 |
| 689 |  |
Kittehcoin | MEOW | 0.0000 | -2.08 % | 1,169,658 | 0 |
| 690 |  |
Dashcoin | DSH | 0.0655 | -14.46 % | 1,151,043 | 844 |
| 691 |  |
DaxxCoin | DAXX | 0.0022 | -5.64 % | 1,136,689 | 317 |
| 692 |  |
NuShares | NSR | 0.0004 | -5.94 % | 1,098,079 | 3,937 |
| 693 | |
Cypher | CYP | 0.1755 | -0.26 % | 1,117,120 | 0 |
| 694 | |
bitGold | BITGOLD | 5818.84 | 3.95 % | 1,102,583 | 13,539 |
| 695 |  |
Bitstar | BITS | 0.0475 | -12.60 % | 1,095,426 | 33 |
| 696 |  |
GoldReserve | XGR | 0.0630 | -1.08 % | 1,082,523 | 0 |
| 697 | |
Chronos | CRX | 0.0146 | 122.78 % | 1,074,220 | 691 |
| 698 |  |
Sterlingcoin | SLG | 0.25 | 3.76 % | 1,064,538 | 1,019 |
| 699 | |
MojoCoin | MOJO | 0.0865 | -8.26 % | 1,053,389 | 2,161 |
| 700 |  |
Digital Money Bits | DMB | 0.0128 | -14.67 % | 1,037,539 | 6,440 |
| 701 |  |
CryptoForecast | CFT | 0.0225 | -0.26 % | 1,033,711 | 0 |
| 702 |  |
Impact | IMX | 0.0093 | -6.59 % | 1,019,469 | 10,923 |
| 703 | |
Flycoin | FLY | 4.75 | -0.26 % | 1,000,515 | 0 |
| 704 | |
WMCoin | WMC | 0.0862 | -1.08 % | 993,933 | 0 |
| 705 |  |
Prototanium | PR | 4.95 | -7.82 % | 971,537 | 666 |
| 706 | |
SproutsExtreme | SPEX | 0.0003 | -1.17 % | 974,372 | 0 |
| 707 |  |
WavesGo | WGO | 0.1051 | -25.81 % | 940,365 | 3,963 |
| 708 | |
Atomic Coin | ATOM | 0.0595 | -9.96 % | 947,686 | 615 |
| 709 | |
PayCoin | XPY | 0.0795 | 3.24 % | 943,756 | 306 |
| 710 | |
IslaCoin | ISL | 0.61 | -10.23 % | 924,897 | 29 |
| 711 |  |
E4ROW | E4ROW | 0.1599 | -0.26 % | 921,505 | 0 |
| 712 | |
Evil Coin | EVIL | 0.0437 | -4.86 % | 918,584 | 193 |
| 713 |  |
Marscoin | MARS | 0.0325 | -4.17 % | 916,164 | 2,100 |
| 714 |  |
Tigercoin | TGC | 0.0210 | -12.27 % | 912,660 | 84 |
| 715 |  |
Blakecoin | BLC | 0.0598 | -4.32 % | 904,302 | 429 |
| 716 |  |
SmartCoin | SMC | 0.0367 | -8.60 % | 897,159 | 713 |
| 717 |  |
Virtacoin | VTA | 0.0002 | 68.69 % | 882,455 | 189 |
| 718 | |
Bitz | BITZ | 0.45 | -4.54 % | 892,786 | 0 |
| 719 | |
Cryptojacks | CJ | 0.0022 | 4.81 % | 889,289 | 1,626 |
| 720 |  |
Link Platform | LNK | 53.75 | -0.41 % | 882,344 | 0 |
| 721 |  |
8Bit | 8BIT | 0.60 | -5.74 % | 879,908 | 193 |
| 722 |  |
Titcoin | TIT | 0.0175 | -10.36 % | 869,414 | 488 |
| 723 |  |
Philosopher Stones | PHS | 0.1446 | -13.74 % | 867,810 | 106 |
| 724 |  |
BitcoinFast | BCF | 0.0775 | -3.84 % | 869,309 | 9,934 |
| 725 | |
Mineum | MNM | 0.0901 | -8.50 % | 848,103 | 939 |
| 726 |  |
PureVidz | VIDZ | 0.0068 | -7.64 % | 847,899 | 182 |
| 727 |  |
AmsterdamCoin | AMS | 0.0166 | -22.99 % | 835,324 | 175 |
| 728 | |
GlobalBoost-Y | BSTY | 0.0568 | 7.01 % | 817,647 | 11,014 |
| 729 | |
Gapcoin | GAP | 0.0625 | -2.20 % | 821,471 | 58 |
| 730 |  |
Joincoin | J | 0.26 | -1.83 % | 817,796 | 33 |
| 731 |  |
SecureCoin | SRC | 0.0944 | -8.00 % | 772,131 | 433 |
| 732 |  |
Bolivarcoin | BOLI | 0.0778 | -8.81 % | 800,072 | 1,266 |
| 733 | |
GoldBlocks | GB | 0.0513 | 0.23 % | 796,688 | 1,394 |
| 734 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 786,926 | 149 |
| 735 |  |
ChessCoin | CHESS | 0.0145 | -1.79 % | 782,691 | 1,361 |
| 736 |  |
PostCoin | POST | 0.0489 | -15.75 % | 774,380 | 8,551 |
| 737 | |
SpaceCoin | SPACE | 0.0339 | 8.92 % | 773,536 | 546 |
| 738 |  |
Sativacoin | STV | 0.1091 | -14.78 % | 766,553 | 204 |
| 739 | |
TEKcoin | TEK | 0.0005 | -8.10 % | 769,944 | 1,073 |
| 740 |  |
Kurrent | KURT | 0.0125 | -3.17 % | 767,699 | 4 |
| 741 |  |
Ratecoin | XRA | 0.0063 | -16.54 % | 766,735 | 317 |
| 742 | |
Cabbage | CAB | 0.0726 | -40.27 % | 761,859 | 4,112 |
| 743 |  |
NevaCoin | NEVA | 0.24 | -9.98 % | 758,799 | 611 |
| 744 |  |
Bitcurrency | BTCR | 0.0044 | -12.05 % | 740,195 | 15 |
| 745 | |
Influxcoin | INFX | 0.44 | -7.45 % | 731,698 | 1,161 |
| 746 |  |
Emerald Crypto | EMD | 0.0379 | -4.24 % | 724,836 | 287 |
| 747 |  |
Octanox | OTX | 0.0846 | -21.73 % | 717,369 | 9,271 |
| 748 | |
Coin(O) | CNO | 0.0068 | 24.24 % | 718,061 | 3,526 |
| 749 |  |
Rimbit | RBT | 0.0036 | -10.78 % | 711,569 | 3,282 |
| 750 |  |
BoostCoin | BOST | 0.0597 | -13.67 % | 708,218 | 4,599 |
| 751 |  |
RedCoin | RED | 0.0095 | -9.17 % | 706,144 | 2,722 |
| 752 | |
Swing | SWING | 0.2114 | -8.34 % | 696,429 | 655 |
| 753 |  |
Shadow Token | SHDW | 0.0991 | -16.99 % | 689,723 | 91 |
| 754 |  |
Eternity | ENT | 0.1620 | 16.25 % | 689,748 | 633 |
| 755 |  |
LeaCoin | LEA | 0.0019 | -8.45 % | 680,970 | 596 |
| 756 |  |
Cannacoin | CCN | 0.1459 | -3.70 % | 686,102 | 0 |
| 757 |  |
CoinonatX | XCXT | 0.0363 | -1.75 % | 681,830 | 469 |
| 758 |  |
PX | PX | 0.0069 | -0.74 % | 675,590 | 0 |
| 759 | |
BERNcash | BERN | 0.0093 | -7.90 % | 662,003 | 2,860 |
| 760 |  |
LiteBar | LTB | 0.71 | -10.70 % | 655,123 | 28,461 |
| 761 |  |
Freicoin | FRC | 0.0209 | -3.57 % | 646,710 | 0 |
| 762 |  |
FinCoin | FNC | 0.0496 | -8.14 % | 639,360 | 4 |
| 763 | |
Quatloo | QTL | 0.0816 | -6.89 % | 628,328 | 175 |
| 764 | |
ParkByte | PKB | 0.1296 | 3.68 % | 616,069 | 1,157 |
| 765 |  |
RonPaulCoin | RPC | 0.66 | -16.36 % | 615,174 | 200 |
| 766 |  |
OctoCoin | 888 | 0.0112 | -3.85 % | 606,496 | 142 |
| 767 |  |
Helleniccoin | HNC | 0.0090 | 0.11 % | 603,810 | 2,063 |
| 768 |  |
C-Bit | XCT | 0.0038 | -17.30 % | 601,951 | 371 |
| 769 | |
SatoshiMadness | MAD | 0.0003 | -0.33 % | 597,046 | 0 |
| 770 |  |
Darsek | KED | 0.0289 | -9.17 % | 594,608 | 149 |
| 771 |  |
Jin Coin | JIN | 0.0595 | -7.92 % | 592,294 | 3,009 |
| 772 |  |
Pascal Lite | PASL | 0.1170 | 7.67 % | 650,811 | 1,696 |
| 773 | |
CryptoEscudo | CESC | 0.0040 | -0.27 % | 580,930 | 0 |
| 774 | |
RevolverCoin | XRE | 0.0254 | -9.66 % | 577,412 | 76 |
| 775 | |
AmberCoin | AMBER | 0.0131 | -8.49 % | 572,165 | 18 |
| 776 | |
BumbaCoin | BUMBA | 0.0248 | 19.68 % | 569,174 | 3,580 |
| 777 | |
Prime-XI | PXI | 0.0270 | -5.49 % | 533,450 | 913 |
| 778 |  |
300 Token | 300 | 1867.12 | -3.11 % | 560,135 | 2,019 |
| 779 |  |
Signatum | SIGT | 0.0052 | -7.75 % | 558,509 | 204 |
| 780 |  |
Fujinto | NTO | 0.0084 | -1.43 % | 549,864 | 775 |
| 781 |  |
Virtacoinplus | XVP | 0.0504 | -1.08 % | 551,006 | 0 |
| 782 | |
bitEUR | BITEUR | 5.09 | 3.96 % | 548,488 | 52,368 |
| 783 | |
Rubies | RBIES | 0.0521 | -5.01 % | 542,255 | 0 |
| 784 |  |
Yacoin | YAC | 0.0044 | -1.07 % | 540,887 | 0 |
| 785 |  |
Evotion | EVO | 0.1632 | -0.26 % | 534,701 | 0 |
| 786 |  |
GlobalCoin | GLC | 0.0079 | -8.76 % | 515,533 | 36,958 |
| 787 |  |
GlobalToken | GLT | 0.0182 | -8.97 % | 508,612 | 637 |
| 788 | |
MustangCoin | MST | 0.80 | -4.88 % | 502,641 | 1,113 |
| 789 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 503,569 | 335,852 |
| 790 |  |
GameUnits | UNITS | 0.1429 | -1.52 % | 496,408 | 36 |
| 791 | |
Sling | SLING | 0.46 | -1.08 % | 492,376 | 0 |
| 792 |  |
MACRON | MCRN | 0.0012 | -0.75 % | 478,931 | 0 |
| 793 |  |
Abjcoin | ABJ | 0.0578 | -27.79 % | 477,363 | 702 |
| 794 |  |
Visio | VISIO | 0.0090 | -4.07 % | 459,479 | 4,072 |
| 795 | |
SecretCoin | SCRT | 0.1048 | -4.44 % | 443,189 | 0 |
| 796 | |
VirtualCoin | VC | 0.0435 | -1.08 % | 437,553 | 0 |
| 797 | |
VapersCoin | VPRC | 0.0005 | 29.68 % | 424,774 | 20,642 |
| 798 | |
HempCoin | HMP | 0.0003 | -0.64 % | 419,829 | 0 |
| 799 |  |
Franko | FRK | 0.45 | -0.26 % | 418,919 | 0 |
| 800 |  |
Sojourn | SOJ | 0.85 | -1.08 % | 414,476 | 0 |
| 801 | |
Enigma | XNG | 0.50 | -1.08 % | 409,757 | 0 |
| 802 | |
Zurcoin | ZUR | 0.0046 | -7.71 % | 405,674 | 76 |
| 803 |  |
Dalecoin | DALC | 0.87 | -3.42 % | 403,458 | 571 |
| 804 | |
Crypto | CTO | 0.0292 | -25.19 % | 401,108 | 360 |
| 805 |  |
EcoCoin | ECO | 0.34 | -6.03 % | 399,878 | 1,445 |
| 806 |  |
Theresa May Coin | MAY | 0.0090 | 2.66 % | 396,334 | 786 |
| 807 | |
GameBet Coin | GBT | 0.0187 | -0.26 % | 397,909 | 0 |
| 808 |  |
TajCoin | TAJ | 0.0412 | -8.77 % | 389,395 | 513 |
| 809 |  |
Bankcoin | B@ | 0.0369 | -9.46 % | 379,796 | 324 |
| 810 | |
SixEleven | 611 | 0.85 | -4.97 % | 377,227 | 1,918 |
| 811 |  |
Acoin | ACOIN | 0.31 | 2.78 % | 372,744 | 2,336 |
| 812 | |
X-Coin | XCO | 0.0300 | 25.32 % | 370,892 | 4,454 |
| 813 | |
Bitcoin 21 | XBTC21 | 0.46 | -11.79 % | 364,965 | 25 |
| 814 |  |
Scorecoin | SCORE | 0.0087 | -10.20 % | 363,397 | 64,568 |
| 815 |  |
Coin2.1 | C2 | 0.0046 | -5.60 % | 363,862 | 5,101 |
| 816 |  |
Neuro | NRO | 0.0068 | -2.66 % | 361,072 | 1,143 |
| 817 | |
Firecoin | FIRE | 3.58 | -26.92 % | 352,492 | 4 |
| 818 |  |
Global Tour Coin | GTC | 0.0117 | -17.18 % | 350,560 | 1,812 |
| 819 | |
BillaryCoin | BLRY | 0.0388 | -0.74 % | 349,381 | 0 |
| 820 |  |
Honey | HONEY | 0.75 | -8.46 % | 341,543 | 935 |
| 821 | |
AntiBitcoin | ANTI | 0.0191 | -0.74 % | 334,309 | 0 |
| 822 | |
PayCon | CON | 0.0145 | -7.36 % | 332,483 | 673 |
| 823 |  |
Allion | ALL | 0.0527 | -0.12 % | 326,508 | 255 |
| 824 |  |
BitAsean | BAS | 0.0634 | -8.86 % | 316,822 | 2,292 |
| 825 |  |
iDice | ICE | 0.1985 | -0.74 % | 311,902 | 0 |
| 826 |  |
FlavorCoin | FLVR | 0.0147 | -0.26 % | 307,838 | 0 |
| 827 |  |
BitCoal | COAL | 0.0682 | -19.43 % | 306,816 | 2,925 |
| 828 | |
High Voltage | HVCO | 0.2029 | -2.27 % | 303,155 | 1,026 |
| 829 | |
BitQuark | BTQ | 0.0297 | -10.55 % | 301,212 | 273 |
| 830 | |
SoonCoin | SOON | 0.0240 | -4.46 % | 298,574 | 546 |
| 831 | |
BeaverCoin | BVC | 0.0956 | -0.74 % | 297,948 | 0 |
| 832 |  |
Eurocoin | EUC | 0.0237 | -6.48 % | 294,633 | 528 |
| 833 | |
Spots | SPT | 0.0130 | -1.08 % | 291,024 | 15 |
| 834 |  |
Coinonat | CXT | 0.0335 | -4.84 % | 288,699 | 1,186 |
| 835 | |
FuzzBalls | FUZZ | 0.0585 | 60.63 % | 282,316 | 55 |
| 836 |  |
Digital Rupees | DRS | 0.0005 | -5.38 % | 278,667 | 109 |
| 837 | |
Solarflarecoin | SFC | 0.0196 | -11.81 % | 275,578 | 1,525 |
| 838 | |
MindCoin | MND | 0.0172 | -7.65 % | 273,314 | 0 |
| 839 |  |
MTMGaming | MTM | 0.0900 | -0.74 % | 270,040 | 0 |
| 840 | |
WARP | WARP | 0.25 | -1.08 % | 269,858 | 0 |
| 841 | |
Dollarcoin | DLC | 0.0292 | -7.35 % | 265,797 | 138 |
| 842 |  |
Bitcoin Planet | BTPL | 0.0390 | 2.75 % | 265,415 | 3,242 |
| 843 |  |
HiCoin | XHI | 0.0014 | -20.52 % | 262,919 | 20,027 |
| 844 | |
BipCoin | BIP | 0.1555 | 6.50 % | 253,011 | 400 |
| 845 |  |
AllSafe | ASAFE2 | 0.0308 | 5.74 % | 252,934 | 7 |
| 846 | |
Money | $$$ | 0.0055 | -1.03 % | 224,869 | 6,833 |
| 847 |  |
B3Coin | B3 | 0.0005 | -0.61 % | 245,148 | 0 |
| 848 |  |
Shilling | SH | 0.0352 | 1.75 % | 242,480 | 4 |
| 849 |  |
CompuCoin | CPN | 0.0123 | -5.61 % | 240,770 | 411 |
| 850 | |
Pulse | PULSE | 0.0166 | -0.74 % | 237,026 | 0 |
| 851 |  |
Virta Unique Coin | VUC | 0.0038 | -7.64 % | 235,945 | 2,045 |
| 852 | |
GoldPieces | GP | 0.1936 | -19.50 % | 236,164 | 6,975 |
| 853 | |
BenjiRolls | BENJI | 0.0118 | 3.62 % | 239,202 | 127 |
| 854 |  |
LiteBitcoin | LBTC | 0.0081 | -4.83 % | 233,121 | 3,428 |
| 855 |  |
FUNCoin | FUNC | 0.0395 | -20.27 % | 230,848 | 498 |
| 856 |  |
CacheCoin | CACH | 0.0547 | -4.77 % | 229,370 | 0 |
| 857 |  |
AgrolifeCoin | AGLC | 0.0011 | -6.70 % | 228,559 | 36 |
| 858 | |
Flaxscript | FLAX | 0.0398 | 6.82 % | 223,825 | 2,736 |
| 859 |  |
Marijuanacoin | MAR | 0.1364 | -9.11 % | 223,432 | 491 |
| 860 | |
Comet | CMT | 0.25 | -8.05 % | 214,332 | 2,871 |
| 861 | |
Eryllium | ERY | 0.0375 | -5.93 % | 210,718 | 1,135 |
| 862 |  |
Useless Ethereum Token | UET | 0.0528 | -13.31 % | 208,110 | 135 |
| 863 |  |
Californium | CF | 0.0843 | 11.03 % | 206,247 | 138 |
| 864 |  |
SOILcoin | SOIL | 0.0360 | -23.38 % | 204,911 | 964 |
| 865 | |
ICOBID | ICOB | 0.0019 | 9.04 % | 204,402 | 22 |
| 866 | |
SongCoin | SONG | 0.0063 | -7.93 % | 203,914 | 1,190 |
| 867 |  |
Gold Pressed Latinum | GPL | 0.78 | -4.38 % | 199,566 | 87 |
| 868 | |
Blackstar | BSTAR | 0.0003 | -0.63 % | 198,187 | 0 |
| 869 | |
QuazarCoin | QCN | 0.0273 | -6.45 % | 194,195 | 135 |
| 870 | |
Beatcoin | XBTS | 0.1481 | -60.14 % | 225,874 | 44 |
| 871 | |
Asiadigicoin | ADCN | 0.0074 | -9.92 % | 183,614 | 9,650 |
| 872 | |
VIP Tokens | VIP | 0.0022 | -1.09 % | 182,242 | 0 |
| 873 |  |
BnrtxCoin | BNX | 0.0055 | -6.61 % | 178,163 | 218 |
| 874 |  |
Debitcoin | DBTC | 0.0098 | -0.04 % | 176,755 | 36 |
| 875 | |
Metal Music Coin | MTLMC3 | 0.0022 | -4.81 % | 177,003 | 0 |
| 876 | |
Elysium | ELS | 0.0131 | -39.60 % | 163,980 | 207 |
| 877 |  |
ZetaMicron | ZMC | 0.0003 | -7.59 % | 163,441 | 51 |
| 878 |  |
Creatio | XCRE | 0.0079 | 34.29 % | 162,328 | 375 |
| 879 |  |
Printerium | PRX | 0.0133 | -25.43 % | 156,713 | 891 |
| 880 |  |
Ripto Bux | RBX | 0.0004 | -0.25 % | 154,720 | 0 |
| 881 | |
Uro | URO | 0.1280 | -4.27 % | 154,578 | 0 |
| 882 | |
ARbit | ARB | 0.0183 | -0.64 % | 149,924 | 1,859 |
| 883 | |
Unrealcoin | URC | 0.0212 | -1.08 % | 148,752 | 0 |
| 884 |  |
Luna Coin | LUNA | 0.0859 | -12.53 % | 146,574 | 124 |
| 885 | |
EGO | EGO | 0.0024 | -0.25 % | 144,935 | 0 |
| 886 | |
Zayedcoin | ZYD | 0.0221 | -4.86 % | 137,876 | 0 |
| 887 | |
DAPPSTER | DLISK | 0.0014 | -5.62 % | 136,388 | 4 |
| 888 |  |
Jewels | JWL | 0.0067 | -7.34 % | 135,813 | 0 |
| 889 |  |
Master Swiscoin | MSCN | 0.0030 | -12.46 % | 131,054 | 1,157 |
| 890 |  |
Cannation | CNNC | 0.0540 | -10.76 % | 133,666 | 1,656 |
| 891 | |
Independent Money System | IMS | 0.0245 | -19.16 % | 131,807 | 156 |
| 892 |  |
Veltor | VLT | 0.2346 | -25.15 % | 129,907 | 240 |
| 893 |  |
Ride My Car | RIDE | 0.0013 | -0.32 % | 127,979 | 0 |
| 894 | |
G3N | G3N | 0.0168 | -0.26 % | 126,920 | 0 |
| 895 | |
Orlycoin | ORLY | 0.0035 | -0.75 % | 126,731 | 0 |
| 896 |  |
HealthyWormCoin | WORM | 0.0011 | -6.81 % | 125,774 | 7 |
| 897 | |
LetItRide | LIR | 0.0033 | -5.64 % | 122,369 | 0 |
| 898 | |
Dreamcoin | DRM | 0.0486 | -0.26 % | 120,225 | 0 |
| 899 | |
BiosCrypto | BIOS | 0.0057 | -12.80 % | 119,272 | 22 |
| 900 |  |
PIECoin | PIE | 0.0104 | -0.74 % | 115,444 | 0 |
| 901 |  |
Slevin | SLEVIN | 0.0016 | -20.99 % | 114,345 | 317 |
| 902 | |
CRTCoin | CRT | 1.44 | -0.26 % | 114,239 | 62 |
| 903 |  |
CryptoWorldX Token | CWXT | 0.0019 | 10.31 % | 113,861 | 4 |
| 904 |  |
Frazcoin | FRAZ | 0.0116 | -0.26 % | 112,406 | 0 |
| 905 |  |
Iconic | ICON | 0.1882 | -34.28 % | 111,583 | 921 |
| 906 | |
ImpulseCoin | IMPS | 0.0054 | -0.75 % | 109,338 | 0 |
| 907 | |
Steps | STEPS | 0.0057 | 14.41 % | 106,482 | 18 |
| 908 | |
Destiny | DES | 0.0649 | -12.32 % | 103,873 | 4 |
| 909 |  |
Credence | CRDNC | 0.0292 | -5.61 % | 100,023 | 4 |
| 910 | |
Litecred | LTCR | 0.0033 | 4.58 % | 98,651 | 7 |
| 911 |  |
MiloCoin | MILO | 0.0091 | -14.86 % | 98,502 | 80 |
| 912 | |
PonziCoin | PONZI | 0.1124 | -24.09 % | 96,585 | 302 |
| 913 | |
TAGRcoin | TAGR | 0.0025 | -1.23 % | 94,747 | 15 |
| 914 |  |
Qibuck Asset | QBK | 0.0562 | -0.74 % | 93,928 | 0 |
| 915 |  |
Vector | VEC2 | 0.0054 | -6.98 % | 93,546 | 0 |
| 916 | |
Zonecoin | ZNE | 0.0357 | -1.08 % | 92,047 | 0 |
| 917 |  |
GeertCoin | GEERT | 0.0177 | -5.62 % | 90,268 | 146 |
| 918 | |
JobsCoin | JOBS | 0.0008 | -4.70 % | 87,797 | 0 |
| 919 | |
OsmiumCoin | OS76 | 0.0965 | -0.74 % | 86,273 | 0 |
| 920 |  |
Torcoin | TOR | 0.27 | -1.08 % | 85,730 | 0 |
| 921 |  |
Doubloon | BOAT | 0.0044 | -5.62 % | 80,949 | 69 |
| 922 | |
SydPak | SDP | 0.50 | -1.08 % | 80,989 | 0 |
| 923 | |
Xonecoin | XOC | 0.1863 | -1.08 % | 78,228 | 0 |
| 924 | |
PLNcoin | PLNC | 0.0044 | -6.59 % | 74,440 | 106 |
| 925 | |
BowsCoin | BSC | 0.0128 | -13.89 % | 71,154 | 189 |
| 926 |  |
RSGPcoin | RSGP | 40.88 | -9.30 % | 70,608 | 36 |
| 927 |  |
PRCoin | PRC | 0.0033 | 1.97 % | 70,011 | 32,515 |
| 928 |  |
Wild Beast Block | WBB | 0.37 | -0.98 % | 67,010 | 113 |
| 929 | |
PosEx | PEX | 0.0274 | -0.74 % | 67,232 | 0 |
| 930 |  |
Cthulhu Offerings | OFF | 0.0218 | -27.39 % | 57,262 | 102,199 |
| 931 |  |
AnarchistsPrime | ACP | 0.0128 | -4.54 % | 56,345 | 36 |
| 932 | |
Antilitecoin | ALTC | 0.0018 | -0.74 % | 55,198 | 0 |
| 933 |  |
Bitvolt | VOLT | 0.0033 | 13.50 % | 54,296 | 262 |
| 934 |  |
Argus | ARGUS | 0.0447 | -5.35 % | 51,349 | 1,012 |
| 935 | |
Artex Coin | ATX | 0.0026 | 117.02 % | 49,740 | 44 |
| 936 | |
Save and Gain | SANDG | 0.0157 | -6.84 % | 47,878 | 51 |
| 937 |  |
Dollar Online | DOLLAR | 0.0630 | 24.59 % | 47,495 | 4 |
| 938 |  |
Rawcoin | XRC | 0.0666 | -2.20 % | 49,893 | 331 |
| 939 | |
BioBar | BIOB | 0.0426 | -0.83 % | 37,693 | 109 |
| 940 | |
P7Coin | P7C | 0.0009 | -0.73 % | 33,450 | 0 |
| 941 | |
Selfiecoin | SLFI | 0.0003 | -1.28 % | 33,348 | 0 |
| 942 |  |
Concoin | CONX | 0.0436 | 26.90 % | 32,482 | 680 |
| 943 | |
iBank | IBANK | 0.0071 | -6.61 % | 32,100 | 18 |
| 944 | |
CrevaCoin | CREVA | 0.0007 | 19.22 % | 26,660 | 1,204 |
| 945 |  |
Lex4All | LEX | 0.0267 | -0.41 % | 26,717 | 0 |
| 946 |  |
Vault Coin | VLTC | 0.0008 | 38.28 % | 24,816 | 3,981 |
| 947 |  |
NodeCoin | NODC | 0.0145 | -11.49 % | 24,219 | 25 |
| 948 |  |
SocialCoin | SOCC | 0.0161 | 0.83 % | 22,243 | 69 |
| 949 |  |
Coimatic 2.0 | CTIC2 | 0.0011 | -5.64 % | 14,766 | 182 |
| 950 |  |
HarmonyCoin | HMC | 0.0235 | 6.50 % | 13,176 | 28,556 |
| 951 |  |
BurstOcean | OCEAN | 0.0612 | -0.74 % | 12,961 | 0 |
| 952 | |
Magnum | MGM | 0.0030 | -6.53 % | 12,773 | 15 |
| 953 | |
Digital Credits | DGCS | 0.0017 | -0.23 % | 10,050 | 0 |
| 954 | |
Abncoin | ABN | 0.1027 | -0.74 % | 6,957 | 0 |
| 955 |  |
GBCGoldCoin | GBC | 0.0004 | -94.57 % | 4,548 | 25 |
| 956 |  |
LevoPlus | LVPS | 0.0022 | -43.49 % | 4,467 | 222 |
| 957 |  |
Tristar Coin | TSTR | 0.0008 | -7.71 % | 4,108 | 1,175 |
| 958 |  |
DIBCOIN | DIBC | 0.0008 | -0.25 % | 3,984 | 0 |
| 959 | |
CCMiner | CCM100 | 0.0012 | -0.25 % | 3,973 | 0 |
| 960 |  |
Ebittree Coin | EBT | 0.0016 | -5.50 % | 2,070 | 40 |
| 961 |  |
CaliphCoin | CALC | 0.0003 | -0.66 % | 2,016 | 0 |
| 962 |  |
FuturXe | FXE | 0.0085 | -5.64 % | 1,990 | 713 |
| 963 | |
PizzaCoin | PIZZA | 0.0006 | -0.80 % | 855 | 0 |
| 964 |  |
AppleCoin | APW | 0.0004 | -0.83 % | 47 | 0 |
©2017-2018 CryptoReport