Market Cap (BRL)

5,116,895,521,242.802

24h Change

-0.49%

24h High

5,304,046,886,585.474

24h Low

5,005,362,017,248.857


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 179587.41 2.44 % 3,317,500,096,485 262,177,572,619
2 Ethereum logo Ethereum ETH 7345.24 10.16 % 832,907,387,380 176,075,758,921
3 Tether logo Tether USDT 5.47 0.01 % 135,891,177,591 438,358,735,955
5 Ripple logo Ripple XRP 1.51 2.90 % 68,134,758,339 13,919,451,069
6 Cardano logo Cardano ADA 2.00 5.98 % 61,550,598,008 13,291,774,805
7 ChainLink logo ChainLink LINK 133.86 -1.12 % 53,077,384,546 24,741,587,853
8 Litecoin logo Litecoin LTC 774.47 3.85 % 50,826,234,152 25,146,155,806
9 Bitcoin Cash logo Bitcoin Cash BCH 2436.24 3.27 % 44,800,926,108 21,015,921,094
10 Binance Coin logo Binance Coin BNB 230.36 3.24 % 35,209,012,163 2,376,363,396
11 Stellar Lumens logo Stellar Lumens XLM 1.54 5.81 % 33,531,792,799 4,411,261,277
16 EOS logo EOS EOS 15.07 6.35 % 14,099,647,663 12,214,014,897
17 Monero logo Monero XMR 775.29 4.71 % 13,709,784,066 10,328,681,942
18 Tezos logo Tezos XTZ 17.59 3.51 % 13,158,140,665 3,222,170,318
19 TRON logo TRON TRX 0.1670 7.85 % 11,823,437,242 5,609,535,187
21 NEM logo NEM XEM 1.22 5.90 % 10,828,306,953 324,250,541
22 NEO logo NEO NEO 137.48 6.68 % 9,603,373,894 5,308,353,621
25 IOTA logo IOTA MIOTA 2.62 6.96 % 7,150,726,379 218,878,006
29 Dogecoin logo Dogecoin DOGE 0.0487 5.13 % 6,123,486,882 811,160,461
30 Dash logo Dash DASH 601.90 4.64 % 5,963,329,718 4,600,593,412
34 Zcash logo Zcash ZEC 493.84 4.91 % 5,337,784,273 4,897,760,170
39 Ethereum Classic logo Ethereum Classic ETC 42.00 5.84 % 4,817,384,358 4,770,910,323
41 DomRaider logo DomRaider DRT 7.09 0.00 % 4,195,995,921 0
43 Waves logo Waves WAVES 39.06 10.83 % 4,014,567,173 648,311,827
48 Decred logo Decred DCR 280.54 1.43 % 3,500,417,050 55,176,067
54 Loopring logo Loopring LRC 2.34 6.62 % 2,778,139,755 348,397,185
57 Basic Attention Token logo Basic Attention Token BAT 1.79 -0.67 % 2,608,528,948 2,255,961,972
60 ICON logo ICON ICX 4.30 10.26 % 2,477,877,411 278,362,935
62 0x logo 0x ZRX 3.14 1.68 % 2,291,159,594 728,150,551
69 DigiByte logo DigiByte DGB 0.1425 7.59 % 1,982,325,958 75,126,417
70 Qtum logo Qtum QTUM 20.63 30.48 % 1,950,507,398 8,211,927,900
71 Enjin logo Enjin ENJ 2.28 -2.24 % 1,852,980,976 699,275,018
75 Kyber logo Kyber KNC 7.64 4.41 % 1,518,628,437 492,503,266
76 Decentraland logo Decentraland MANA 0.98 -7.63 % 1,464,123,544 887,152,549
82 Siacoin logo Siacoin SC 0.0259 5.21 % 1,165,775,647 38,212,738
84 Verge logo Verge XVG 0.0726 10.53 % 1,190,494,544 87,062,119
85 Augur logo Augur REP 102.28 3.91 % 1,108,356,899 100,059,373
86 Bitcoin Gold logo Bitcoin Gold BTG 60.81 3.31 % 1,054,278,549 169,946,881
88 Bancor logo Bancor BNT 10.05 4.96 % 1,019,330,949 231,241,278
90 Lisk logo Lisk LSK 7.63 7.86 % 959,673,489 67,549,673
92 Aragon logo Aragon ANT 23.22 14.35 % 896,318,897 358,777,885
93 Status logo Status SNT 0.27 7.32 % 927,062,462 176,700,089
95 Gnosis logo Gnosis GNO 613.68 8.85 % 917,747,912 2,106,747
97 WhiteCoin logo WhiteCoin XWC 3.34 1.71 % 835,563,272 4,048,486
99 MaidSafeCoin logo MaidSafeCoin MAID 1.91 6.03 % 853,951,081 4,083,661
107 Numeraire logo Numeraire NMR 157.73 7.27 % 704,347,235 46,064,806
110 FunFair logo FunFair FUN 0.1005 13.31 % 657,917,872 18,985,494
112 MonaCoin logo MonaCoin MONA 9.71 6.51 % 638,110,673 61,514,913
118 Civic logo Civic CVC 0.89 10.15 % 595,095,224 221,605,110
119 iExec RLC logo iExec RLC RLC 7.47 9.45 % 598,071,464 37,377,458
123 UTRUST logo UTRUST UTK 1.24 13.84 % 558,266,870 22,224,702
124 KuCoin logo KuCoin KCS 6.40 0.00 % 512,635,474 43,060,525
126 Bytom logo Bytom BTM 0.36 4.65 % 506,721,668 183,184,261
129 Storj logo Storj STORJ 2.27 12.00 % 498,029,116 102,039,780
130 aelf logo aelf ELF 0.84 5.98 % 458,860,931 117,119,956
134 Ardor logo Ardor ARDR 0.46 1.45 % 460,326,523 20,973,545
137 Cryptonex logo Cryptonex CNX 7.67 0.00 % 427,067,667 0
138 Helleniccoin logo Helleniccoin HNC 6.24 6.98 % 436,270,436 3,464,665
139 Komodo logo Komodo KMD 3.45 10.06 % 426,969,472 20,158,739
141 BitShares logo BitShares BTS 0.1395 4.74 % 417,793,360 26,622,339
142 Steem logo Steem STEEM 1.02 4.91 % 399,259,399 17,354,549
144 district0x logo district0x DNT 0.67 4.43 % 401,596,431 46,691,543
147 Kin logo Kin KIN 0.0002 4.91 % 358,577,073 3,020,600
160 LBRY Credits logo LBRY Credits LBC 0.66 6.86 % 342,796,951 79,336,527
162 Electroneum logo Electroneum ETN 0.0308 0.02 % 315,221,740 3,202,217
163 Melon logo Melon MLN 232.50 -0.84 % 343,403,203 38,246,984
164 SysCoin logo SysCoin SYS 0.55 15.85 % 331,368,771 14,390,244
167 Ark logo Ark ARK 2.36 4.65 % 298,536,517 21,640,881
169 AdEx logo AdEx ADX 2.58 16.61 % 292,477,139 52,626,791
171 Populous logo Populous PPT 4.91 6.06 % 261,471,996 8,132,437
173 Power Ledger logo Power Ledger POWR 0.63 7.75 % 267,480,831 33,044,229
193 Aion logo Aion AION 0.45 1.62 % 219,673,616 60,163,741
199 Nuls logo Nuls NULS 1.98 10.48 % 197,304,206 337,418,806
206 Bytecoin logo Bytecoin BCN 0.0010 5.30 % 179,181,507 267,035
207 DigixDAO logo DigixDAO DGD 1392.20 12.01 % 171,727,865 838,905
211 SALT logo SALT SALT 1.96 4.48 % 154,214,333 360,927
214 Gifto logo Gifto GTO 0.2162 1.23 % 166,512,011 160,085,944
219 Groestlcoin logo Groestlcoin GRS 2.01 12.22 % 154,727,891 104,137,534
222 Veritaseum logo Veritaseum VERI 72.35 -12.94 % 155,517,701 180,403
224 Metal logo Metal MTL 2.24 6.96 % 147,056,139 30,373,398
227 Ripio logo Ripio RCN 0.29 10.01 % 147,765,030 5,517,917
229 Dent logo Dent DENT 0.0017 9.81 % 146,700,471 7,426,815
233 PIVX logo PIVX PIVX 2.24 1.40 % 145,689,041 11,457,702
234 Aeternity logo Aeternity AE 0.40 -3.46 % 132,551,102 34,744,000
240 Nexus logo Nexus NXS 1.86 -1.06 % 129,379,627 1,923,976
242 Quantstamp logo Quantstamp QSP 0.1858 19.41 % 132,600,837 4,610,460
245 AirSwap logo AirSwap AST 0.76 16.69 % 114,048,413 12,648,879
247 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.70 0.65 % 124,626,005 472,467
251 Dynamic logo Dynamic DTR 0.0611 -5.48 % 116,158,260 404,090
254 Einsteinium logo Einsteinium EMC2 0.49 2.82 % 108,110,782 5,159,384
255 Gas logo Gas GAS 10.54 12.16 % 106,728,382 106,902,908
256 Cindicator logo Cindicator CND 0.0520 -0.82 % 103,999,512 852,058
259 Steem Dollars logo Steem Dollars SBD 17.08 5.49 % 102,558,789 6,928,997
262 Dragonchain logo Dragonchain DRGN 0.27 11.19 % 99,234,945 517,488
269 Neblio logo Neblio NEBL 5.20 -1.83 % 88,163,526 33,071,877
271 NAV Coin logo NAV Coin NAV 1.20 14.76 % 84,662,477 13,664,295
273 PRIZM logo PRIZM PZM 0.0313 5.30 % 80,458,206 2,274,248
274 InflationCoin logo InflationCoin IFLT 0.0017 0.00 % 78,389,877 0
275 FirstBlood logo FirstBlood 1ST 0.91 0.00 % 77,907,083 14,378
278 Presearch logo Presearch PRE 0.1959 13.25 % 74,551,634 168,846
279 Agoras Tokens logo Agoras Tokens AGRS 2.46 0.00 % 73,330,557 31,048
283 Medibloc logo Medibloc MED 0.0250 -0.02 % 68,358,246 286,990
284 QASH logo QASH QASH 0.1981 2.28 % 69,320,253 832,967
288 SIRIN logo SIRIN SRN 0.1378 4.66 % 67,758,259 9,509,512
289 Moeda logo Moeda MDA 3.56 -2.61 % 69,831,815 7,818,609
290 Factom logo Factom FCT 7.52 12.02 % 72,206,762 226,436
291 Dynamic logo Dynamic DYN 4.05 0.11 % 61,883,029 717,557
292 Polybius logo Polybius PLBT 16.14 0.00 % 64,073,412 9,835
293 Unobtanium logo Unobtanium UNO 314.67 0.00 % 63,981,996 2,225
295 SaluS logo SaluS SLS 62.35 0.00 % 63,109,939 4,636
296 Namecoin logo Namecoin NMC 4.24 0.20 % 62,513,139 368,679
298 Genesis logo Genesis GVT 14.55 -7.99 % 64,402,515 40,035,672
300 Nxt logo Nxt NXT 0.0591 -0.58 % 58,999,254 4,168,161
301 Vertcoin logo Vertcoin VTC 1.06 4.42 % 61,836,728 613,879
302 Raiden logo Raiden RDN 1.20 -1.67 % 61,230,208 10,728,845
303 Dinastycoin logo Dinastycoin DCY 0.0298 0.00 % 59,411,003 17,659
306 Blocknet logo Blocknet BLOCK 8.22 2.48 % 61,470,241 73,472
309 Stox logo Stox STX 1.08 0.00 % 55,267,444 565,506
310 Peercoin logo Peercoin PPC 2.15 1.38 % 57,423,800 378,411
312 LAToken logo LAToken LA 0.1315 -6.25 % 49,974,799 315,895
313 Metaverse ETP logo Metaverse ETP ETP 0.66 4.02 % 52,453,479 294,994
314 Skycoin logo Skycoin SKY 3.01 6.40 % 57,113,290 3,697,263
318 Amber logo Amber AMB 0.1298 14.67 % 52,889,360 2,651,057
321 Veros logo Veros VRS 32.40 -2.59 % 39,778,871 1,697,381
324 Time logo Time TNB 0.0134 7.77 % 48,534,175 1,119,525
325 WaBi logo WaBi WABI 0.53 5.12 % 48,612,775 5,344,539
329 SpankChain logo SpankChain SPANK 0.0459 0.00 % 13,779,082 0
331 E-Currency Coin logo E-Currency Coin ECC 0.0018 3.46 % 44,893,857 0
332 Wagerr logo Wagerr WGR 0.2141 5.93 % 41,953,744 76,818
334 Bread logo Bread BRD 0.47 7.66 % 41,838,858 2,555,159
335 Viacoin logo Viacoin VIA 1.86 1.33 % 43,198,498 6,197,537
336 Ubiq logo Ubiq UBQ 1.01 5.27 % 42,933,196 44,426
338 TenX logo TenX PAY 0.28 -0.01 % 40,968,020 60,674,406
339 Gulden logo Gulden NLG 0.0793 3.90 % 42,323,320 154,774
343 Everex logo Everex EVX 1.75 6.75 % 39,685,406 3,126,257
346 Grid+ logo Grid+ GRID 0.94 9.46 % 36,787,214 497,205
347 GameCredits logo GameCredits GAME 0.28 6.33 % 37,434,486 440,626
348 Achain logo Achain ACT 0.0369 2.04 % 36,312,227 14,909,465
349 Pillar logo Pillar PLR 0.1416 4.68 % 36,732,488 496,888
353 Particl logo Particl PART 3.55 6.33 % 34,454,222 51,434
354 LiteDoge logo LiteDoge LDOGE 0.0020 0.00 % 32,712,300 0
355 VIBE logo VIBE VIBE 0.1255 7.66 % 32,647,411 2,436,949
356 Dimecoin logo Dimecoin DIME 0.0000 33.33 % 21,720,630 4,308
357 Propy logo Propy PRO 0.49 -2.90 % 34,197,438 642,942
361 YOYOW logo YOYOW YOYOW 0.0609 6.14 % 29,898,772 842,901
362 SunContract logo SunContract SNC 0.24 -1.16 % 29,930,743 688,319
363 Etheroll logo Etheroll DICE 3.53 4.25 % 24,741,979 0
366 Rubycoin logo Rubycoin RBY 1.08 3.68 % 29,741,357 0
367 SmartCash logo SmartCash SMART 0.0202 9.14 % 28,525,764 501,246
368 Voise logo Voise VOISE 0.0539 3.65 % 29,594,221 0
369 Shift logo Shift SHIFT 2.52 -3.78 % 34,991,135 0
370 BLOCKv logo BLOCKv VEE 0.0090 -12.85 % 29,271,045 970,066
372 Counterparty logo Counterparty XCP 11.27 6.68 % 29,480,549 14,553
374 Agrello logo Agrello DLT 0.29 10.14 % 27,943,884 2,643,370
375 42-coin logo 42-coin 42 660837.60 1.91 % 27,755,149 24,531
376 ZClassic logo ZClassic ZCL 2.78 24.53 % 25,299,344 309,449
377 Carboncoin logo Carboncoin CARBON 0.0018 2.17 % 27,640,291 0
378 Hubii logo Hubii HBT 1.69 10.13 % 26,160,254 0
381 Burst logo Burst BURST 0.0126 19.56 % 26,567,700 159,710
382 Mysterium logo Mysterium MYST 1.31 8.44 % 26,163,436 46,525
383 Diamond logo Diamond DMD 7.12 -2.35 % 25,387,857 13,537
384 IoT logo IoT ITC 0.29 2.75 % 25,333,481 7,274,316
385 Flash logo Flash FLASH 0.0287 3.65 % 25,858,864 8,490
386 CryptoPing logo CryptoPing PING 3.17 3.19 % 28,559,283 376,454
387 Clams logo Clams CLAM 5.63 -25.85 % 25,539,383 0
389 Santiment Network Token logo Santiment Network Token SAN 0.38 0.81 % 24,223,184 179,611
390 bitCNY logo bitCNY BITCNY 0.85 0.35 % 24,073,795 518,555,293
396 SONM logo SONM SNM 0.0645 9.11 % 23,209,797 1,154,990
397 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 23,702,120 606,465
400 GridCoin logo GridCoin GRC 0.0539 5.85 % 22,204,862 32,469
401 Bitcore logo Bitcore BTX 1.36 -2.66 % 24,537,498 6,150
402 Monetha logo Monetha MTH 0.0540 7.56 % 21,738,010 1,382,646
403 NuBits logo NuBits USNBT 2.05 3.24 % 22,561,431 24,236
406 Viberate logo Viberate VIB 0.1135 5.22 % 22,100,014 5,117,375
407 Emercoin logo Emercoin EMC 0.44 -3.99 % 20,779,971 159,333
409 SingularDTV logo SingularDTV SNGLS 0.0339 4.20 % 20,346,414 841,430
410 NewYorkCoin logo NewYorkCoin NYC 0.0001 36.54 % 20,774,297 28,855
412 Lykke logo Lykke LKK 0.0638 5.38 % 20,221,310 27,505
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.09 -6.36 % 19,547,113 312,171
417 Pluton logo Pluton PLU 21.81 -2.85 % 18,581,552 229,695
420 Myriad logo Myriad XMY 0.0105 4.39 % 18,605,274 35,941
421 Phore logo Phore PHR 0.80 21.96 % 18,530,500 154,172
422 Feathercoin logo Feathercoin FTC 0.0722 4.05 % 17,094,348 44,579
426 DigitalNote logo DigitalNote XDN 0.0054 3.58 % 26,127,233 45,475
427 Mooncoin logo Mooncoin MOON 0.0001 7.58 % 16,702,821 0
430 Aeon logo Aeon AEON 1.09 5.66 % 17,273,456 18,222
431 PotCoin logo PotCoin POT 0.0754 6.50 % 17,012,751 23,241
432 Minereum logo Minereum MNE 1.43 8.86 % 16,024,737 295
433 ToaCoin logo ToaCoin TOA 0.0018 3.46 % 16,151,054 0
435 Incent logo Incent INCNT 0.60 0.67 % 27,684,301 7,785
436 DeepOnion logo DeepOnion ONION 0.73 4.03 % 16,321,940 1,174,043
437 e-Gulden logo e-Gulden EFL 0.93 3.68 % 16,016,159 2,384
438 Quark logo Quark QRK 0.0557 4.78 % 14,936,112 2,105
440 BlockMason logo BlockMason BCPT 0.1311 5.35 % 15,227,322 4,453,691
441 Wings logo Wings WINGS 0.1534 2.62 % 15,337,736 64,796
442 Marscoin logo Marscoin MARS 0.28 -48.70 % 7,971,486 11,404
444 BlackCoin logo BlackCoin BLK 0.2382 -0.85 % 14,400,183 1,629,037
445 Xaurum logo Xaurum XAUR 0.2325 2.72 % 16,550,524 140,958
448 Tierion logo Tierion TNT 0.0302 0.00 % 12,951,828 2,269,945
449 Tokes logo Tokes TKS 0.0691 0.00 % 13,819,303 320,153
450 OKCash logo OKCash OK 0.1707 0.00 % 13,444,441 73,675
455 Omni logo Omni OMNI 21.60 0.00 % 12,156,469 5,210,578
500 Orbitcoin logo Orbitcoin ORB 1.27 0.00 % 4,098,925 49
504 SIBCoin logo SIBCoin SIB 0.2096 0.00 % 3,811,602 23,612
518 ParallelCoin logo ParallelCoin DUO 11.67 0.00 % 3,671,857 41,326
521 MarteXcoin logo MarteXcoin MXT 0.95 0.00 % 3,595,395 24,580
548 BridgeCoin logo BridgeCoin BCO 0.1221 0.00 % 3,296,044 38,417
552 Swarm City logo Swarm City SWT 0.36 0.00 % 3,078,027 4,614
570 UniCoin logo UniCoin UNIC 0.97 0.00 % 2,967,892 0
571 Valorbit logo Valorbit VAL 0.0005 0.00 % 2,939,102 0
575 Rustbits logo Rustbits RUSTBITS 0.0806 0.00 % 2,845,959 0
578 AdShares logo AdShares ADST 0.1437 0.00 % 2,784,564 2,794
584 SuperCoin logo SuperCoin SUPER 0.0536 0.00 % 2,671,313 0
585 MazaCoin logo MazaCoin MZC 0.0025 0.00 % 2,625,460 0
587 Stress logo Stress STS 0.0045 0.00 % 2,556,290 0
588 FIMKrypto logo FIMKrypto FIMK 0.0044 0.00 % 2,548,527 0
593 ShadowCash logo ShadowCash SDC 0.36 0.00 % 2,422,795 0
595 Monster Byte logo Monster Byte MBI 0.1419 0.00 % 2,387,226 6,407
597 I0Coin logo I0Coin I0C 0.1080 0.00 % 2,266,785 2,843
599 SwagBucks logo SwagBucks BUCKS 5.62 0.00 % 2,238,723 317
600 Woodcoin logo Woodcoin LOG 0.28 0.00 % 2,217,926 14,810
601 Ammo Rewards logo Ammo Rewards AMMO 0.0285 0.00 % 2,212,792 8,370
603 NEVERDIE logo NEVERDIE NDC 0.0535 0.00 % 2,195,582 40,161
604 RussiaCoin logo RussiaCoin RC 0.26 0.00 % 2,190,279 38
610 Creativecoin logo Creativecoin CREA 0.1227 0.00 % 2,109,344 9,879
611 Sexcoin logo Sexcoin SXC 0.0163 0.00 % 2,092,418 0
616 BTSR logo BTSR BTSR 0.59 0.00 % 1,948,321 0
617 WayGuide logo WayGuide WAY 0.0195 0.00 % 1,947,064 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 1,835,940 3,630
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.28 0.00 % 1,810,108 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 1,759,231 0
791 NobleCoin logo NobleCoin NOBL 0.0007 0.00 % 1,757,886 4,199
793 BitTokens logo BitTokens BXT 2.91 0.00 % 1,730,862 0
795 Riecoin logo Riecoin RIC 0.0380 0.00 % 1,686,453 0
796 Cypher logo Cypher CYP 0.26 0.00 % 1,678,476 0
803 GoldReserve logo GoldReserve XGR 0.0947 0.00 % 1,626,495 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.83 0.00 % 1,621,996 13,733
805 Kobocoin logo Kobocoin KOBO 0.0649 0.00 % 1,603,954 104
807 808Coin logo 808Coin 808 0.0000 0.00 % 1,188,802 23,735
808 SkinCoin logo SkinCoin SKIN 0.0181 0.00 % 1,592,178 35,476
809 InPay logo InPay INPAY 0.1588 0.00 % 1,588,406 0
810 TeslaCoin logo TeslaCoin TES 0.0204 0.00 % 1,588,351 3,630
811 Piggycoin logo Piggycoin PIGGY 0.0032 0.00 % 1,585,727 13,761
814 CryptoForecast logo CryptoForecast CFT 0.0338 0.00 % 1,553,154 0
817 QubitCoin logo QubitCoin Q2C 0.0045 0.00 % 1,524,441 0
822 Dashcoin logo Dashcoin DSH 0.0850 0.00 % 1,493,683 0
823 WMCoin logo WMCoin WMC 0.1295 0.00 % 1,493,388 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0005 0.00 % 1,463,996 0
826 Condensate logo Condensate RAIN 0.0033 0.00 % 1,443,418 5,812
827 Regalcoin logo Regalcoin REC 0.1116 0.00 % 1,428,345 2,963
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0157 0.00 % 1,418,953 0
829 BlockPay logo BlockPay BLOCKPAY 0.26 0.00 % 1,416,958 0
830 PoSW Coin logo PoSW Coin POSW 0.0320 0.00 % 1,411,348 11
831 IslaCoin logo IslaCoin ISL 0.93 0.00 % 1,409,145 0
833 Universal Currency logo Universal Currency UNIT 0.0877 0.00 % 1,398,238 5,740
835 HoboNickels logo HoboNickels HBN 0.0216 0.00 % 1,387,512 0
836 E4ROW logo E4ROW E4ROW 0.24 0.00 % 1,384,565 0
838 Joulecoin logo Joulecoin XJO 0.0369 0.00 % 1,375,172 3,007
839 UnbreakableCoin logo UnbreakableCoin UNB 0.60 0.00 % 1,363,566 0
840 Newbium logo Newbium NEWB 0.0272 0.00 % 1,361,958 0
841 Zennies logo Zennies ZENI 0.0014 0.00 % 1,353,359 0
844 Link Platform logo Link Platform LNK 80.85 0.00 % 1,327,095 0
845 Vcash logo Vcash XVC 0.0851 0.00 % 1,314,209 0
852 FlutterCoin logo FlutterCoin FLT 0.0029 0.00 % 1,279,996 0
855 Flycoin logo Flycoin FLY 5.79 0.00 % 1,221,274 0
858 Bitcurrency logo Bitcurrency BTCR 0.0069 0.00 % 1,171,671 0
859 Truckcoin logo Truckcoin TRK 0.0052 0.00 % 1,161,759 372
862 CampusCoin logo CampusCoin CMPCO 0.0022 0.00 % 1,139,349 17,238
865 Etheriya logo Etheriya RIYA 0.71 0.00 % 1,130,230 0
870 FundYourselfNow logo FundYourselfNow FYN 1.26 0.00 % 1,109,302 0
871 Bitcloud logo Bitcloud BTDX 0.0410 0.00 % 1,104,764 49
872 GlobalCoin logo GlobalCoin GLC 0.0166 0.00 % 1,084,886 0
874 Elementrem logo Elementrem ELE 0.0410 0.00 % 1,074,941 146,775
875 Guncoin logo Guncoin GUN 0.0047 0.00 % 1,073,689 0
877 bitSilver logo bitSilver BITSILVER 49.98 0.00 % 1,064,384 5,883
879 Open logo Open OTN 0.52 0.00 % 1,050,181 2,870
880 bitBTC logo bitBTC BITBTC 23238.47 0.00 % 1,032,883 2,302
882 Rupaya logo Rupaya RUPX 0.0235 0.00 % 1,025,918 13,482
883 Creditbit logo Creditbit CRB 0.0606 0.00 % 1,024,912 8,972
888 AllSafe logo AllSafe ASAFE2 0.1418 0.00 % 1,005,312 4,363
889 Bitz logo Bitz BITZ 0.50 0.00 % 991,158 0
890 ReeCoin logo ReeCoin REE 0.0004 0.00 % 957,869 0
897 bitGold logo bitGold BITGOLD 4766.98 0.00 % 903,274 7,299
899 DigiCube logo DigiCube CUBE 0.0004 0.00 % 891,372 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 880,116 0
903 AmberCoin logo AmberCoin AMBER 0.0201 0.00 % 879,438 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0061 0.00 % 872,850 0
907 Canada eCoin logo Canada eCoin CDN 0.0089 0.00 % 867,662 4,434
908 Adzcoin logo Adzcoin ADZ 0.0193 0.00 % 867,618 552
910 Virtacoinplus logo Virtacoinplus XVP 0.0758 0.00 % 827,888 0
911 KushCoin logo KushCoin KUSH 0.1461 0.00 % 822,831 0
913 Yacoin logo Yacoin YAC 0.0067 0.00 % 812,684 0
915 Evotion logo Evotion EVO 0.25 0.00 % 803,390 0
918 OctoCoin logo OctoCoin 888 0.0138 0.00 % 756,931 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 756,614 504,619
921 Sling logo Sling SLING 0.69 0.00 % 739,797 0
922 TrustPlus logo TrustPlus TRUST 0.0212 0.00 % 739,562 0
923 Bytecent logo Bytecent BYC 0.31 0.00 % 733,335 0
926 Firecoin logo Firecoin FIRE 7.32 0.00 % 720,843 0
927 Triangles logo Triangles TRI 5.72 0.00 % 719,514 317
928 Sterlingcoin logo Sterlingcoin SLG 0.1691 0.00 % 717,092 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 706,918 0
933 bitEUR logo bitEUR BITEUR 6.37 0.00 % 686,187 153
934 Prototanium logo Prototanium PR 3.45 0.00 % 680,982 0
936 Ratecoin logo Ratecoin XRA 0.0055 0.00 % 675,810 93,930
937 BritCoin logo BritCoin BRIT 0.0317 0.00 % 674,520 0
938 GameUnits logo GameUnits UNITS 0.1920 0.00 % 666,970 0
939 Mineum logo Mineum MNM 0.0702 0.00 % 662,848 0
940 VirtualCoin logo VirtualCoin VC 0.0653 0.00 % 657,424 0
942 Franko logo Franko FRK 0.68 0.00 % 629,427 0
944 Sojourn logo Sojourn SOJ 1.28 0.00 % 622,752 0
946 BitcoinFast logo BitcoinFast BCF 0.0363 0.00 % 615,727 60
947 Enigma logo Enigma XNG 0.76 0.00 % 615,661 0
950 UltraCoin logo UltraCoin UTC 0.0126 0.00 % 602,994 22
951 Gapcoin logo Gapcoin GAP 0.0424 0.00 % 600,009 0
952 QuazarCoin logo QuazarCoin QCN 0.0839 0.00 % 598,407 0
953 GameBet Coin logo GameBet Coin GBT 0.0281 0.00 % 597,860 0
954 Tigercoin logo Tigercoin TGC 0.0137 0.00 % 597,221 0
957 Scorecoin logo Scorecoin SCORE 0.0140 0.00 % 584,838 0
959 Blakecoin logo Blakecoin BLC 0.0283 0.00 % 573,756 738
960 Synergy logo Synergy SNRG 0.1368 0.00 % 572,039 169
961 HempCoin logo HempCoin HMP 0.0004 0.00 % 571,110 0
962 TittieCoin logo TittieCoin TTC 0.0004 0.00 % 567,868 5
966 PX logo PX PX 0.0056 0.00 % 548,088 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0905 0.00 % 544,474 0
969 Unitus logo Unitus UIS 0.0083 0.00 % 537,749 169
970 SpaceCoin logo SpaceCoin SPACE 0.0218 0.00 % 535,295 0
971 FinCoin logo FinCoin FNC 0.0415 0.00 % 534,179 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0025 0.00 % 526,394 0
976 BillaryCoin logo BillaryCoin BLRY 0.0584 0.00 % 524,945 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0288 0.00 % 502,301 0
981 SpreadCoin logo SpreadCoin SPR 0.0458 0.00 % 502,202 93
982 Bitstar logo Bitstar BITS 0.0252 0.00 % 501,262 0
984 Fastcoin logo Fastcoin FST 0.0032 0.00 % 495,106 11
986 HOdlcoin logo HOdlcoin HODL 0.0020 0.00 % 471,652 98
987 iTicoin logo iTicoin ITI 14.65 0.00 % 468,776 153
988 iDice logo iDice ICE 0.30 0.00 % 468,634 0
989 FlavorCoin logo FlavorCoin FLVR 0.0221 0.00 % 462,528 0
990 WavesGo logo WavesGo WGO 0.0525 0.00 % 449,499 257
992 BeaverCoin logo BeaverCoin BVC 0.1437 0.00 % 447,668 0
994 ChessCoin logo ChessCoin CHESS 0.0081 0.00 % 438,396 66
995 Spots logo Spots SPT 0.0195 0.00 % 437,264 22
996 vSlice logo vSlice VSL 0.0131 0.00 % 436,477 38
997 RouletteToken logo RouletteToken RLT 0.0424 0.00 % 432,983 36,362
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 421,147 0
1000 Bitdeal logo Bitdeal BDL 0.0024 0.00 % 420,480 0
1001 MCAP logo MCAP MCAP 0.0400 0.00 % 419,130 10,398
1005 MTMGaming logo MTMGaming MTM 0.1352 0.00 % 405,735 0
1006 WARP logo WARP WARP 0.37 0.00 % 405,462 0
1007 Joincoin logo Joincoin J 0.1246 0.00 % 400,689 5
1008 Cannacoin logo Cannacoin CCN 0.0849 0.00 % 399,202 0
1009 LiteBar logo LiteBar LTB 0.40 0.00 % 389,471 0
1011 Rubies logo Rubies RBIES 0.0372 0.00 % 387,114 0
1012 Jin Coin logo Jin Coin JIN 0.0387 0.00 % 385,556 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0058 0.00 % 375,431 0
1017 B3Coin logo B3Coin B3 0.0007 0.00 % 368,335 0
1019 SmartCoin logo SmartCoin SMC 0.0144 0.00 % 363,382 49
1020 Abjcoin logo Abjcoin ABJ 0.0407 0.00 % 360,539 1,815
1021 Pulse logo Pulse PULSE 0.0249 0.00 % 356,132 0
1022 Halcyon logo Halcyon HAL 0.0532 0.00 % 351,606 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0065 0.00 % 351,545 115
1024 Darsek logo Darsek KED 0.0147 0.00 % 351,081 164
1025 GoldBlocks logo GoldBlocks GB 0.0223 0.00 % 347,560 159
1027 Pascal Lite logo Pascal Lite PASL 0.0381 0.00 % 341,278 153
1028 Bit20 logo Bit20 BTWTY 324062.11 0.00 % 329,245 0
1030 Crypto logo Crypto CTO 0.0237 0.00 % 325,730 0
1031 TEKcoin logo TEKcoin TEK 0.0002 0.00 % 324,013 295
1032 DaxxCoin logo DaxxCoin DAXX 0.0006 0.00 % 316,917 0
1035 Aricoin logo Aricoin ARI 0.0014 0.00 % 314,309 66
1037 Netko logo Netko NETKO 0.0467 0.00 % 312,499 159
1038 Octanox logo Octanox OTX 0.0365 0.00 % 310,334 0
1039 Coin(O) logo Coin(O) CNO 0.0029 0.00 % 308,891 11
1040 Chronos logo Chronos CRX 0.0041 0.00 % 303,266 0
1041 Shilling logo Shilling SH 0.0426 0.00 % 302,385 0
1042 Altcoin logo Altcoin ALT 2.42 0.00 % 297,984 273
1043 Blackstar logo Blackstar BSTAR 0.0005 0.00 % 297,777 0
1044 Cashcoin logo Cashcoin CASH 0.0055 0.00 % 295,508 175
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0734 0.00 % 291,068 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0036 0.00 % 289,128 0
1048 Renos logo Renos RNS 0.0086 0.00 % 285,672 38
1049 Honey logo Honey HONEY 0.61 0.00 % 277,532 213
1050 VIP Tokens logo VIP Tokens VIP 0.0033 0.00 % 273,820 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.58 0.00 % 272,415 0
1052 Uro logo Uro URO 0.2244 0.00 % 270,977 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0212 0.00 % 265,887 55
1054 BlazeCoin logo BlazeCoin BLZ 0.0004 0.00 % 259,933 0
1057 Impact logo Impact IMX 0.0023 0.00 % 253,034 0
1058 300 Token logo 300 Token 300 831.45 0.00 % 249,436 27
1059 Swing logo Swing SWING 0.0654 0.00 % 248,365 197
1060 Debitcoin logo Debitcoin DBTC 0.0138 0.00 % 247,999 0
1062 Printerium logo Printerium PRX 0.0209 0.00 % 246,971 0
1063 MindCoin logo MindCoin MND 0.0154 0.00 % 244,330 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.31 0.00 % 244,172 126
1065 Signatum logo Signatum SIGT 0.0023 0.00 % 243,346 5
1067 Embers logo Embers MBRS 0.0047 0.00 % 236,643 585
1068 Titcoin logo Titcoin TIT 0.0047 0.00 % 236,162 44
1069 Ripto Bux logo Ripto Bux RBX 0.0006 0.00 % 232,467 0
1071 Unrealcoin logo Unrealcoin URC 0.0318 0.00 % 223,501 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0074 0.00 % 220,302 0
1074 BoostCoin logo BoostCoin BOST 0.0185 0.00 % 219,099 0
1075 EGO logo EGO EGO 0.0036 0.00 % 217,766 0
1076 Onix logo Onix ONX 0.0020 0.00 % 217,186 197
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 216,147 0
1078 Zurcoin logo Zurcoin ZUR 0.0024 0.00 % 214,584 290
1080 Creatio logo Creatio XCRE 0.0104 0.00 % 213,304 0
1081 RevolverCoin logo RevolverCoin XRE 0.0090 0.00 % 210,538 11
1082 BERNcash logo BERNcash BERN 0.0029 0.00 % 208,707 0
1083 SixEleven logo SixEleven 611 0.45 0.00 % 208,499 672
1084 Quatloo logo Quatloo QTL 0.0270 0.00 % 208,045 0
1085 Beatcoin logo Beatcoin XBTS 0.1360 0.00 % 207,296 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0021 0.00 % 207,088 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0003 0.00 % 206,230 0
1092 Doubloon logo Doubloon BOAT 0.0028 0.00 % 203,064 0
1093 Sativacoin logo Sativacoin STV 0.0282 0.00 % 200,052 0
1094 FUNCoin logo FUNCoin FUNC 0.0342 0.00 % 199,844 0
1095 Kurrent logo Kurrent KURT 0.0032 0.00 % 196,668 0
1096 SecretCoin logo SecretCoin SCRT 0.0465 0.00 % 196,471 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 270,714 23
1098 Influxcoin logo Influxcoin INFX 0.1154 0.00 % 193,060 0
1099 Ride My Car logo Ride My Car RIDE 0.0019 0.00 % 192,289 0
1101 G3N logo G3N G3N 0.0252 0.00 % 190,698 0
1102 Orlycoin logo Orlycoin ORLY 0.0052 0.00 % 190,414 0
1104 Coin2.1 logo Coin2.1 C2 0.0024 0.00 % 189,123 0
1105 8Bit logo 8Bit 8BIT 0.1271 0.00 % 186,581 230
1106 Digital Money Bits logo Digital Money Bits DMB 0.0020 0.00 % 185,903 662
1107 RedCoin logo RedCoin RED 0.0025 0.00 % 183,722 2,313
1108 SecureCoin logo SecureCoin SRC 0.0192 0.00 % 183,388 115
1109 Cryptojacks logo Cryptojacks CJ 0.0004 0.00 % 183,263 16
1110 Jewels logo Jewels JWL 0.0090 0.00 % 182,623 0
1112 Digital Rupees logo Digital Rupees DRS 0.0003 0.00 % 178,288 0
1116 CRTCoin logo CRTCoin CRT 2.17 0.00 % 171,645 93
1117 LetItRide logo LetItRide LIR 0.0045 0.00 % 171,197 0
1118 MojoCoin logo MojoCoin MOJO 0.0139 0.00 % 171,027 0
1119 Evil Coin logo Evil Coin EVIL 0.0081 0.00 % 170,552 93
1120 Frazcoin logo Frazcoin FRAZ 0.0174 0.00 % 168,890 0
1121 X-Coin logo X-Coin XCO 0.0135 0.00 % 166,785 443
1123 GoldPieces logo GoldPieces GP 0.1315 0.00 % 160,438 0
1125 PayCon logo PayCon CON 0.0067 0.00 % 154,588 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0034 0.00 % 153,019 33
1127 RonPaulCoin logo RonPaulCoin RPC 0.1490 0.00 % 150,733 0
1130 PIECoin logo PIECoin PIE 0.0134 0.00 % 147,891 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0071 0.00 % 147,010 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.00 % 143,276 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0037 0.00 % 141,210 0
1136 PureVidz logo PureVidz VIDZ 0.0011 0.00 % 141,177 5
1137 Qibuck Asset logo Qibuck Asset QBK 0.0844 0.00 % 141,128 0
1139 Centurion logo Centurion CNT 0.0018 0.00 % 138,504 44
1140 Zonecoin logo Zonecoin ZNE 0.0536 0.00 % 138,301 0
1142 NevaCoin logo NevaCoin NEVA 0.0382 0.00 % 137,454 793
1143 ChainCoin logo ChainCoin CHC 0.0088 0.00 % 137,426 0
1144 Allion logo Allion ALL 0.0221 0.00 % 136,924 60
1145 Dollarcoin logo Dollarcoin DLC 0.0147 0.00 % 133,408 11
1146 ParkByte logo ParkByte PKB 0.0279 0.00 % 133,009 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0022 0.00 % 131,686 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1450 0.00 % 129,625 0
1149 JobsCoin logo JobsCoin JOBS 0.0012 0.00 % 129,270 0
1150 Torcoin logo Torcoin TOR 0.41 0.00 % 128,810 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.49 0.00 % 126,689 0
1153 Visio logo Visio VISIO 0.0024 0.00 % 124,541 0
1154 Dreamcoin logo Dreamcoin DRM 0.0495 0.00 % 124,098 16
1156 SydPak logo SydPak SDP 0.76 0.00 % 121,687 0
1157 Neuro logo Neuro NRO 0.0020 0.00 % 120,489 230
1158 Acoin logo Acoin ACOIN 0.0985 0.00 % 120,167 180
1159 Eternity logo Eternity ENT 0.0244 0.00 % 118,073 71
1160 Xonecoin logo Xonecoin XOC 0.28 0.00 % 117,537 0
1162 Vector logo Vector VEC2 0.0065 0.00 % 117,007 0
1163 Californium logo Californium CF 0.0476 0.00 % 116,362 16
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0023 0.00 % 116,181 284
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0057 0.00 % 115,673 0
1166 Steps logo Steps STEPS 0.0060 0.00 % 111,933 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0032 0.00 % 110,807 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0079 0.00 % 110,796 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0047 0.00 % 110,446 60
1171 CoinonatX logo CoinonatX XCXT 0.0056 0.00 % 110,096 33
1172 Credence logo Credence CRDNC 0.0320 0.00 % 109,757 0
1173 SoonCoin logo SoonCoin SOON 0.0087 0.00 % 108,970 0
1175 C-Bit logo C-Bit XCT 0.0007 0.00 % 107,379 0
1177 PostCoin logo PostCoin POST 0.0065 0.00 % 103,711 22
1178 Money logo Money $$$ 0.0022 0.00 % 102,820 0
1179 Eryllium logo Eryllium ERY 0.0075 0.00 % 99,146 0
1180 CompuCoin logo CompuCoin CPN 0.0050 0.00 % 98,714 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0011 0.00 % 97,265 5
1182 Destiny logo Destiny DES 0.0601 0.00 % 96,079 0
1183 MACRON logo MACRON MCRN 0.0002 0.00 % 95,729 0
1184 TajCoin logo TajCoin TAJ 0.0087 0.00 % 94,515 448
1186 BitCoal logo BitCoal COAL 0.0203 0.00 % 91,279 273
1187 Independent Money System logo Independent Money System IMS 0.0162 0.00 % 87,031 0
1188 BipCoin logo BipCoin BIP 0.0527 0.00 % 85,833 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0026 0.00 % 82,936 0
1190 High Voltage logo High Voltage HVCO 0.0548 0.00 % 81,832 5
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0007 0.00 % 79,945 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0163 0.00 % 78,781 0
1193 PosEx logo PosEx PEX 0.0313 0.00 % 76,851 87
1194 Flaxscript logo Flaxscript FLAX 0.0134 0.00 % 75,408 0
1195 Litecred logo Litecred LTCR 0.0025 0.00 % 74,938 66
1197 Eurocoin logo Eurocoin EUC 0.0059 0.00 % 72,756 16

©2017-2020 CryptoReport