Brazilian Real (BRL) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	15716.00	-0.10 %	276,690,996,036	36,727,600,142
2	Ethereum	ETH	538.14	0.04 %	56,657,356,327	17,278,440,957
3	Ripple	XRP	1.22	-0.57 %	50,722,983,459	2,410,430,272
4	Litecoin	LTC	238.17	1.90 %	14,545,041,389	7,380,022,227
5	EOS	EOS	14.31	0.24 %	12,976,048,372	5,581,521,650
6	Bitcoin Cash	BCH	643.52	3.76 %	11,390,906,849	1,920,565,979
7	Binance Coin	BNB	59.45	-0.15 %	8,394,252,668	580,476,918
8	Stellar Lumens	XLM	0.42	-1.01 %	8,148,984,566	777,028,442
9	Tether	USDT	3.93	-0.17 %	7,955,461,562	31,958,341,398
10	Cardano	ADA	0.25	8.29 %	6,342,533,732	498,276,627
11	TRON	TRX	0.0941	5.59 %	6,273,339,082	1,219,393,317
13	Monero	XMR	209.37	-0.96 %	3,525,552,889	324,612,462
14	IOTA	MIOTA	1.23	0.90 %	3,415,193,943	60,353,023
15	Dash	DASH	359.23	0.27 %	3,125,601,770	1,063,484,349
17	NEO	NEO	36.42	0.33 %	2,363,680,513	966,514,402
18	Ethereum Classic	ETC	18.90	-0.73 %	2,065,715,170	775,743,441
19	Tezos	XTZ	2.85	-2.25 %	1,887,557,927	13,366,671
20	NEM	XEM	0.1984	1.91 %	1,790,399,218	51,518,460
21	Zcash	ZEC	220.88	1.15 %	1,363,706,086	613,619,894
22	Waves	WAVES	10.93	1.15 %	1,092,810,584	25,596,570
23	Basic Attention Token	BAT	0.79	0.85 %	981,833,999	48,220,999
24	Dogecoin	DOGE	0.0081	-0.16 %	957,848,543	62,626,819
25	OmiseGo	OMG	6.69	5.25 %	936,503,067	323,414,842
26	Qtum	QTUM	10.21	2.88 %	912,015,898	636,602,583
27	Bitcoin Gold	BTG	51.35	0.67 %	894,639,664	40,000,991
29	Decred	DCR	73.56	-0.61 %	698,730,068	6,581,814
30	Lisk	LSK	5.89	0.16 %	678,044,574	16,654,420
32	Augur	REP	61.08	3.20 %	672,068,977	27,195,850
33	DigiByte	DGB	0.0568	-0.41 %	661,800,002	11,101,733
35	ChainLink	LINK	1.80	-1.04 %	631,470,215	9,314,769
36	0x	ZRX	1.05	1.10 %	617,039,023	71,537,107
37	ICON	ICX	1.28	0.73 %	604,783,370	41,018,124
38	Steem	STEEM	1.83	-0.02 %	563,089,741	4,878,069
39	BitShares	BTS	0.2090	4.20 %	563,373,995	43,556,010
40	Enjin	ENJ	0.72	-1.38 %	552,191,082	39,143,795
41	Bytecoin	BCN	0.0030	1.71 %	547,372,622	523,104
45	Aeternity	AE	1.89	1.07 %	482,780,000	155,136,597
47	Komodo	KMD	4.14	0.21 %	464,083,118	2,716,283
48	Verge	XVG	0.0294	1.01 %	464,736,439	17,972,528
49	Bytom	BTM	0.45	-1.03 %	452,548,955	23,140,938
50	Siacoin	SC	0.0105	0.37 %	419,898,320	6,464,186
54	KuCoin	KCS	4.29	-5.37 %	386,754,856	6,064,352
55	Stratis	STRAT	3.52	-0.95 %	350,106,387	3,829,692
56	Dai	DAI	3.86	-0.53 %	349,290,320	150,080,326
57	Status	SNT	0.0906	3.10 %	314,790,049	27,520,666
59	Populous	PPT	5.60	0.69 %	298,760,355	4,675,722
60	Golem	GNT	0.31	-0.70 %	294,432,575	5,182,542
61	Ardor	ARDR	0.28	0.50 %	275,919,787	2,866,253
62	Revain	R	0.56	-0.99 %	268,186,931	2,816,982
63	Ark	ARK	2.42	-1.54 %	264,925,110	2,244,466
64	Cryptonex	CNX	4.45	-1.57 %	247,164,482	35,026,790
68	Factom	FCT	24.63	1.31 %	228,904,183	636,259
69	MaidSafeCoin	MAID	0.50	-0.32 %	227,135,664	828,530
70	WAX	WAX	0.2378	-1.34 %	224,594,587	959,770
71	Electroneum	ETN	0.0244	-1.00 %	223,581,048	18,626,294
73	QASH	QASH	0.61	-0.82 %	211,332,142	510,621
75	Decentraland	MANA	0.1935	-0.77 %	205,843,370	10,255,414
76	Loopring	LRC	0.24	0.13 %	201,007,184	4,130,129
77	ZCoin	XZC	26.76	-0.91 %	188,154,658	5,144,784
78	aelf	ELF	0.67	-0.64 %	187,367,624	17,513,960
79	PIVX	PIVX	3.29	1.20 %	186,281,286	2,458,175
83	Kyber	KNC	1.03	-0.90 %	169,828,441	21,211,880
84	Aion	AION	0.56	2.43 %	163,040,466	7,829,745
85	Power Ledger	POWR	0.41	-0.17 %	162,948,143	5,273,126
86	Nuls	NULS	2.49	-4.46 %	161,605,554	89,696,398
88	Dent	DENT	0.0036	-0.33 %	158,279,884	2,252,913
90	Metaverse ETP	ETP	2.60	-0.14 %	155,785,143	20,438,634
91	ZenCash	ZEN	25.24	-2.58 %	153,479,130	1,999,943
92	Bancor	BNT	2.38	-0.20 %	151,621,512	7,563,003
94	ReddCoin	RDD	0.0049	-0.35 %	140,302,917	209,798
96	Storj	STORJ	1.04	-1.56 %	141,689,754	4,652,717
98	DigixDAO	DGD	70.19	-1.99 %	140,380,249	1,407,430
100	Groestlcoin	GRS	1.85	-7.81 %	132,970,760	99,147,087
102	MonaCoin	MONA	1.99	-1.52 %	130,581,059	277,932
103	SysCoin	SYS	0.2296	-0.99 %	126,336,654	783,396
104	iExec RLC	RLC	1.55	-2.22 %	123,774,987	1,460,405
105	Veritaseum	VERI	57.49	-0.07 %	123,587,177	11,002,311
107	TenX	PAY	1.07	3.01 %	122,812,892	2,923,635
108	Santiment Network Token	SAN	1.90	1.90 %	119,355,783	21,063
109	Kin	KIN	0.0002	-12.04 %	127,649,863	4,637,691
110	Nxt	NXT	0.1119	-1.89 %	111,780,915	2,408,650
111	FunFair	FUN	0.0178	-0.88 %	111,803,142	3,994,779
112	Gas	GAS	10.95	-0.55 %	110,893,026	6,717,223
114	Civic	CVC	0.32	0.85 %	108,061,689	5,376,122
115	LAToken	LA	0.31	-0.53 %	105,399,569	8,107,967
116	PRIZM	PZM	1.41	0.57 %	105,756,778	93,760
118	Vertcoin	VTC	1.96	-1.58 %	95,681,184	2,861,276
120	Nexus	NXS	1.60	-0.85 %	95,628,029	558,971
125	Moeda	MDA	4.52	10.46 %	88,694,460	105,738,755
126	Bread	BRD	1.00	0.47 %	88,876,288	714,668
128	Cindicator	CND	0.0597	-1.93 %	86,253,940	594,884
129	Dragonchain	DRGN	0.35	-0.12 %	84,390,907	6,976,159
131	Eidoo	EDO	2.77	0.49 %	81,019,330	2,801,565
132	Neblio	NEBL	5.68	-1.07 %	80,784,176	539,041
135	Particl	PART	9.41	-1.59 %	75,897,757	60,312
136	Gifto	GTO	0.1345	-1.28 %	74,547,357	15,046,037
138	Unobtanium	UNO	324.77	-14.12 %	64,998,133	204,969
141	Storm	STORM	0.0129	-1.17 %	71,621,983	4,004,409
143	Clams	CLAM	19.80	0.00 %	69,457,392	596,673
145	Genesis	GVT	15.55	-0.07 %	68,833,991	1,664,300
149	SIRIN	SRN	0.1314	-2.20 %	64,637,201	1,557,940
150	Raiden	RDN	1.29	-2.24 %	65,279,988	786,506
152	Po.et	POE	0.0198	-4.19 %	62,108,188	2,151,308
153	SmartCash	SMART	0.0435	-0.18 %	61,534,898	2,506,126
155	Gnosis	GNO	54.24	-0.07 %	59,916,342	234,537
156	TokenCard	TKN	2.07	-2.72 %	60,415,895	82,871
157	Dynamic	DTR	0.0494	-0.01 %	59,888,364	2,258
158	Ethos	ETHOS	0.61	0.22 %	59,812,240	1,880,951
160	Aragon	ANT	1.99	-0.35 %	59,187,573	47,380
162	Einsteinium	EMC2	0.27	-0.47 %	58,114,128	2,012,367
163	Skycoin	SKY	4.18	-0.41 %	58,516,858	4,168,683
164	Wagerr	WGR	0.32	-0.21 %	57,793,118	292,181
165	Metal	MTL	1.39	-1.38 %	57,976,625	6,175,826
167	Credo	CREDO	0.1040	1.42 %	57,163,977	2,293
170	Dentacoin	DCN	0.0002	-2.44 %	52,370,120	56,812
172	Emercoin	EMC	1.18	3.81 %	51,477,948	337,248
173	Streamr	DATA	0.0769	-1.11 %	52,073,723	3,472,342
176	Peercoin	PPC	1.96	-1.85 %	49,523,350	495,818
177	NAV Coin	NAV	0.79	3.64 %	50,734,212	2,238,535
178	Quantstamp	QSP	0.0803	-2.84 %	49,574,782	550,836
179	SALT	SALT	0.62	11.26 %	49,860,177	3,189,253
180	Edgeless	EDG	0.48	-4.98 %	47,796,933	318,971
183	Blocknet	BLOCK	8.16	-1.56 %	46,103,522	15,800
184	Melon	MLN	39.99	1.87 %	45,863,808	101,152
185	Viacoin	VIA	1.96	-1.32 %	45,330,866	1,362,887
186	Ripio	RCN	0.0896	-1.05 %	44,857,955	6,244,058
187	UTRUST	UTK	0.1016	-4.04 %	45,716,495	896,946
188	MobileGo	MGO	0.45	-5.99 %	44,559,003	336,776
189	Paragon	PRG	0.63	-2.60 %	40,675,085	87,833
190	Presearch	PRE	0.28	-1.10 %	43,955,215	224,754
191	VIBE	VIBE	0.1708	1.13 %	44,431,209	1,542,300
193	Iconomi	ICN	0.45	-2.78 %	44,954,887	2,164
195	Namecoin	NMC	2.84	-0.17 %	41,817,172	41,274
196	IoT	ITC	0.59	7.71 %	42,352,740	10,240,388
197	Quantum Resistant Ledger	QRL	0.63	1.03 %	42,239,749	32,014
199	BLOCKv	VEE	0.0177	0.70 %	41,352,383	60,559
201	Pepe Cash	PEPECASH	0.0586	-0.59 %	41,145,566	40,437
203	Achain	ACT	0.0462	1.24 %	40,122,491	4,555,851
204	LEOcoin	LEO	0.33	0.59 %	40,055,357	5,305,788
205	AdEx	ADX	0.54	-2.88 %	39,966,766	1,537,092
208	Ubiq	UBQ	0.91	-0.43 %	38,927,754	28,787
209	Numeraire	NMR	27.95	-2.52 %	37,720,249	1,937,778
210	SingularDTV	SNGLS	0.0644	-0.66 %	38,648,915	1,463,148
211	ETHLend	LEND	0.0345	-1.62 %	38,483,505	624,929
212	Medibloc	MED	0.0124	3.76 %	36,718,361	64,380
213	DigitalNote	XDN	0.0053	16.95 %	36,951,945	2,864,495
214	Asch	XAS	0.39	23.95 %	36,340,429	15,900,884
218	Steem Dollars	SBD	3.96	-0.50 %	35,861,607	615,243
219	Gulden	NLG	0.0845	-2.96 %	35,899,087	96,261
220	Agrello	DLT	0.41	0.64 %	34,989,310	1,962,510
221	BridgeCoin	BCO	1.27	-1.96 %	34,177,502	10,111
222	Propy	PRO	0.61	5.68 %	34,883,982	5,676,621
223	COSS	COSS	0.28	3.18 %	33,748,334	248,016
226	Time	TNB	0.0127	0.85 %	33,209,496	2,068,647
227	SONM	SNM	0.0926	-3.67 %	33,284,886	510,657
228	district0x	DNT	0.0555	-2.78 %	33,287,679	2,087,151
229	DeepBrain	DBC	0.0099	14.93 %	31,724,867	9,721,733
231	Burst	BURST	0.0160	5.52 %	32,505,720	104,372
232	Amber	AMB	0.2181	0.02 %	31,538,027	1,482,714
233	Pillar	PLR	0.1206	-0.93 %	31,275,011	25,841
234	Boolberry	BBR	2.35	0.29 %	29,299,535	10,959
235	Electra	ECA	0.0011	0.00 %	30,778,057	306,012
236	Substratum	SUB	0.0794	0.31 %	30,405,177	378,526
237	ZrCoin	ZRC	7.76	4.30 %	30,795,122	25,489
238	Tierion	TNT	0.0710	-2.07 %	30,427,107	1,131,170
240	DecentBet	DBET	0.1376	-23.76 %	25,900,890	13,800
241	Aeron	ARN	1.57	-0.73 %	29,806,308	7,957,602
244	bitCNY	BITCNY	0.59	-0.72 %	28,953,832	225,347,774
246	WhiteCoin	XWC	0.1179	-2.15 %	29,499,413	712,555
249	BitBay	BAY	0.0283	5.79 %	28,605,417	27,603
250	GameCredits	GAME	0.40	2.08 %	27,930,526	66,200
252	Etherparty	FUEL	0.0449	-4.52 %	26,353,356	6,624,346
253	ZClassic	ZCL	4.26	-0.01 %	26,444,451	94,842
254	RChain	RHOC	0.0703	5.78 %	26,259,220	420,956
255	Everex	EVX	1.17	-0.82 %	26,153,353	740,123
256	Primas	PST	0.43	-7.88 %	22,452,580	6,013,111
260	LBRY Credits	LBC	0.1138	3.42 %	25,015,150	92,944
261	E-Dinar Coin	EDR	0.0281	-2.78 %	24,863,245	3,491,295
265	AirSwap	AST	0.1608	3.76 %	24,123,439	2,411,006
267	Polybius	PLBT	5.43	-4.43 %	21,551,352	8,904
268	Pascal Coin	PASC	0.88	-1.14 %	22,452,638	372,411
269	Monetha	MTH	0.0767	-1.05 %	23,080,888	1,000,766
270	Lunyr	LUN	10.11	0.37 %	23,236,660	4,147,081
271	SaluS	SLS	22.53	-3.42 %	22,804,354	42,266
272	BlackCoin	BLK	0.39	-13.45 %	24,634,123	366,062
273	YOYOW	YOYOW	0.0752	-1.12 %	22,566,883	3,066,917
274	AurumCoin	AU	73.09	-0.21 %	21,802,681	5,946
276	PayPie	PPP	0.26	-0.20 %	21,306,516	7,361
277	bitUSD	BITUSD	4.06	2.38 %	21,176,241	366,863
278	Mercury	MER	0.2099	1.30 %	20,987,775	616,583
280	Cobinhood	COB	0.0514	5.92 %	20,811,882	54,971
281	Viberate	VIB	0.1086	-0.85 %	19,890,314	3,848,731
282	BlockMason	BCPT	0.1688	-0.85 %	19,604,806	1,308,185
283	Bitcore	BTX	1.14	1.24 %	19,169,633	628,734
284	Counterparty	XCP	7.37	0.08 %	19,267,460	13,167
286	Aeon	AEON	1.17	-4.66 %	18,538,324	14,890
287	Unikoin	UKG	0.1274	-0.30 %	18,255,540	34,417
288	Waves Community Token	WCT	1.85	-3.63 %	18,449,342	208,095
289	I/O Coin	IOC	1.03	17.28 %	17,895,787	64,884
290	Linda	LINDA	0.0013	0.95 %	15,582,351	25,868
291	Shift	SHIFT	1.30	-1.33 %	16,844,050	42,872
292	Primecoin	XPM	0.64	5.18 %	17,336,820	202,887
293	Grid+	GRID	0.43	3.71 %	16,888,746	5,388
294	adToken	ADT	0.0278	-2.28 %	16,696,877	988,100
295	Wings	WINGS	0.1729	0.00 %	16,676,104	56,948
296	B2B	B2B	0.98	-4.24 %	16,086,303	107,622
298	DeepOnion	ONION	0.96	9.14 %	15,533,126	29,283
299	Peerplays	PPY	3.33	3.43 %	14,978,407	1,102,727
300	Global Currency Reserve	GCR	0.1471	3.33 %	15,542,968	27,740
301	PotCoin	POT	0.0692	-1.53 %	15,350,701	9,846
302	Delphy	DPY	0.28	11.25 %	14,880,177	6,874,535
304	Spectrecoin	XSPEC	0.63	0.28 %	13,824,107	10,201
306	Feathercoin	FTC	0.0580	0.18 %	13,428,793	16,878
307	Ink	INK	0.0291	2.93 %	13,498,138	10,650,068
309	CloakCoin	CLOAK	2.42	2.04 %	12,737,687	175,678
310	VeriCoin	VRC	0.40	-0.22 %	12,639,590	327,137
311	DECENT	DCT	0.25	13.07 %	12,977,073	4,306,057
312	Xaurum	XAUR	0.1505	4.50 %	13,114,576	21,492
314	Crown	CRW	0.56	-1.44 %	12,231,633	32,151
315	Diamond	DMD	3.71	-6.22 %	11,715,413	18,750
316	SpankChain	SPANK	0.0409	10.92 %	12,265,675	42,559
318	Dynamic	DYN	0.84	2.28 %	11,802,754	40,852
319	Flash	FLASH	0.0130	-9.83 %	11,716,698	7,341
320	HempCoin	THC	0.0481	-2.43 %	11,738,179	357,955
321	Dimecoin	DIME	0.0000	0.00 %	11,794,467	2,329
322	Phore	PHR	0.68	-2.87 %	11,352,687	1,166,962
323	Modum	MOD	0.53	0.30 %	11,299,568	2,977
325	FairCoin	FAIR	0.2110	-19.47 %	11,223,026	3,223
326	Radium	RADS	3.13	10.42 %	11,156,067	16,843
327	KickCoin	KICK	0.0130	2.10 %	10,812,732	556,075
329	SunContract	SNC	0.0813	2.54 %	9,980,932	1,280,457
330	MonetaryUnit	MUE	0.0621	1.23 %	9,577,667	142,398
331	Decision	HST	0.30	1.51 %	9,653,408	244,570
332	SolarCoin	SLR	0.1884	-1.91 %	9,640,663	7,029
335	DubaiCoin	DBIX	2.18	-6.89 %	9,282,903	10,084
337	GoldCoin	GLD	0.2143	0.30 %	8,926,721	40,098
338	NoLimitCoin	NLC2	0.0412	-0.20 %	8,684,163	98,570
341	TransferCoin	TX	1.19	-3.54 %	8,718,197	24,055
342	OracleChain	OCT	0.29	1.68 %	8,606,125	33,628
343	Etheroll	DICE	1.21	-0.14 %	8,490,536	16,546
345	ION	ION	0.60	-0.63 %	8,152,549	297,092
346	Myriad	XMY	0.0049	-3.51 %	8,053,722	13,698
347	BitDice	CSNO	0.1134	-0.01 %	7,937,797	2,067
348	GridCoin	GRC	0.0182	-1.19 %	7,578,861	3,598
351	Humaniq	HMQ	0.0370	0.40 %	6,847,693	374,357
352	Sphere	SPHR	1.93	-4.52 %	6,789,288	906,135
353	Synereo	AMP	0.0688	0.93 %	6,932,757	30,346
354	Pluton	PLU	7.89	-6.71 %	6,706,342	73,893
355	Gambit	GAM	5.80	0.30 %	6,692,664	2,692
356	Experience	XP	0.0000	0.00 %	6,717,918	19,703
357	Soarcoin	SOAR	0.0061	0.30 %	6,546,253	2,016
358	Omni	OMNI	11.86	4.24 %	6,664,662	11,963
359	ToaCoin	TOA	0.0019	-1.75 %	6,445,905	9,740
360	Paypex	PAYX	0.0949	1.57 %	6,495,641	94,686
361	Happycoin	HPC	0.32	1.92 %	6,042,144	811,117
362	Zeusshield	ZSC	0.0052	2.70 %	5,974,401	76,128
363	Matchpool	GUP	0.0791	0.29 %	5,935,733	57,644
364	KoreCoin	KORE	2.73	6.74 %	5,866,646	42,512
365	Circuits of Value	COVAL	0.0056	-5.51 %	5,646,787	19,008
368	GeoCoin	GEO	1.64	-6.49 %	5,202,381	20,766
369	Curecoin	CURE	0.2197	-2.65 %	5,291,891	9,197
370	Chronobank	TIME	7.16	-1.75 %	5,082,816	93,588
372	Rivetz	RVT	0.1935	3.71 %	5,078,741	1,961
373	Mysterium	MYST	0.2142	0.30 %	5,070,782	5,196
374	Bitcrystals	BCY	0.2204	-6.77 %	5,045,207	3,204
375	OKCash	OK	0.0649	8.40 %	4,833,080	62,617
376	Bodhi	BOT	0.1199	6.92 %	4,795,741	194,674
377	Swarm City	SWT	0.60	22.44 %	5,078,494	1,436,159
378	Patientory	PTOY	0.0665	8.25 %	4,652,756	95,901
379	MinexCoin	MNX	0.87	-8.47 %	4,669,928	83,993
380	Ethbits	ETBS	2.81	-0.01 %	4,598,035	3,743
381	Musicoin	MUSIC	0.0033	4.54 %	4,744,981	56,331
382	SIBCoin	SIB	0.26	0.95 %	4,526,623	37,468
383	Golos	GOLOS	0.0356	2.44 %	4,432,116	3,606
384	BitSend	BSD	0.1974	1.70 %	4,461,388	68,353
385	NewYorkCoin	NYC	0.0000	0.00 %	4,450,804	2,039
386	Darcrus	DAR	0.32	36.28 %	4,372,261	17,941
387	DNotes	NOTE	0.0320	0.55 %	4,316,618	276,033
388	Expanse	EXP	0.41	-0.76 %	4,348,135	75,124
389	Rise	RISE	0.0315	-13.34 %	4,264,608	10,408
390	Aventus	AVT	0.65	-26.23 %	3,875,685	42,950
392	Tokes	TKS	1.22	0.30 %	4,200,584	4,216
393	DomRaider	DRT	0.0070	1.13 %	4,135,028	97,230
394	Solaris	XLR	2.48	0.30 %	4,114,204	1,840
395	TrueFlip	TFL	0.63	2.43 %	3,927,883	48,783
396	Capricoin	CPC	1.93	-8.96 %	3,847,914	895,238
398	EncryptoTel	ETT	0.0416	6.05 %	2,582,586	64,962
399	Novacoin	NVC	1.58	0.30 %	3,693,201	1,993
400	Stox	STX	0.0722	15.06 %	3,752,017	227,942
401	ALIS	ALIS	0.1015	-24.54 %	3,950,418	6,751
403	Yocoin	YOC	0.0096	4.92 %	3,541,578	12,987
404	Databits	DTB	0.1532	5.63 %	3,486,044	22,418
405	NuShares	NSR	0.0011	216.43 %	3,049,832	3,696
406	HiCoin	XHI	0.0006	-0.32 %	2,782,362	11,506
407	Maecenas	ART	0.0859	0.30 %	3,375,453	2,250
408	Blocktix	TIX	0.0837	2.97 %	3,348,514	36,495
409	WeTrust	TRST	0.0365	9.08 %	3,366,494	14,784
410	ExclusiveCoin	EXCL	0.59	-1.17 %	3,229,530	52,135
411	EquiTrader	EQT	0.27	115.06 %	3,210,612	15,276
412	VeriumReserve	VRM	1.54	-3.06 %	3,194,934	7,837
413	GlobalBoost-Y	BSTY	0.1947	16.58 %	3,201,794	4,606
414	Syndicate	SYNX	0.0944	-0.08 %	3,070,574	137,890
415	Lampix	PIX	0.0215	24.79 %	2,908,254	3,844
416	ProCurrency	PROC	0.0253	-7.33 %	2,563,348	26,091
417	PinkCoin	PINK	0.0071	1.88 %	2,843,800	4,411
418	NuBits	USNBT	0.26	0.69 %	2,830,887	2,059
419	Pura	PURA	0.0161	2.99 %	2,832,903	7,755
420	Memetic	MEME	0.1231	-0.36 %	2,894,595	19,699
421	Qwark	QWARK	0.0411	0.30 %	2,737,205	2,028
422	DopeCoin	DOPE	0.0238	-1.99 %	2,785,824	5,083
423	OBITS	OBITS	0.1766	28.52 %	2,702,847	3,684
424	42-coin	42	62040.04	-0.01 %	2,605,680	2,227
425	SHIELD	XSH	0.0050	-3.39 %	2,570,079	9,713
426	Breakout Stake	BRX	0.40	-0.01 %	2,492,076	1,957
427	2GIVE	2GIVE	0.0047	-6.09 %	2,450,549	12,745
428	FoldingCoin	FLDC	0.0033	4.54 %	2,369,728	14,358
429	Bitcoin Plus	XBC	19.14	4.71 %	2,323,497	11,178
430	WorldCoin	WDC	0.0186	0.30 %	2,219,727	2,426
431	Snovio	SNOV	0.0054	-1.92 %	2,173,011	12,502
432	FedoraCoin	TIPS	0.0000	0.00 %	2,149,565	8,861
433	Nexium	NXC	0.0306	0.29 %	2,036,567	1,965
434	Sprouts	SPRTS	0.0000	0.00 %	13,284,361	54,901
435	Breakout	BRK	0.1118	-0.90 %	2,118,985	2,313
436	iXledger	IXT	0.0584	-17.49 %	2,088,901	15,788
437	Live Bela	BELA	0.0525	10.84 %	2,111,249	4,384
438	REAL	REAL	0.2010	0.30 %	2,021,533	7,330
439	NeosCoin	NEOS	0.45	-1.14 %	1,933,938	22,473
440	The	TCC	0.0115	2.09 %	1,991,992	558,205
441	Sequence	SEQ	0.0409	6.95 %	1,902,193	2,332
442	Energycoin	ENRG	0.0150	-7.57 %	1,841,111	11,459
443	CannabisCoin	CANN	0.0223	-0.90 %	1,720,205	4,454
444	Orbitcoin	ORB	0.53	0.30 %	1,715,267	2,379
445	Zero	ZER	0.30	11.58 %	1,654,693	2,688
446	Veros	VRS	0.0289	2.01 %	1,596,353	50,928
448	HunterCoin	HUC	0.0635	0.07 %	1,509,497	6,400
449	Elcoin	EL	0.1345	2.00 %	1,507,071	3,415
450	EverGreenCoin	EGC	0.1091	-0.01 %	1,508,039	2,098
451	ATBCoin	ATB	0.0352	-2.83 %	1,478,952	17,751,302
452	ATMChain	ATM	0.0003	-50.24 %	1,461,980	3,852
453	Bitzeny	ZNY	0.0185	19.71 %	1,396,522	21,309
454	CryptoCarbon	CCRB	0.0510	-0.01 %	1,259,375	2,110
455	Zetacoin	ZET	0.0076	0.20 %	1,291,650	143,156
456	Opus	OPT	0.0088	-5.51 %	1,230,451	3,442
457	JetCoin	JET	0.1757	2.92 %	1,198,437	70,158
458	CryptoPing	PING	0.1142	-0.01 %	1,136,437	5,333
459	Sumokoin	SUMO	0.1075	0.30 %	1,084,974	9,654
460	Atomic Coin	ATOM	0.0474	-0.01 %	879,145	5,610
469	LoMoCoin	LMC	0.0198	0.29 %	4,983,226	2,094
477	ICOS	ICOS	9.41	0.30 %	4,655,741	0
478	vTorrent	VTR	0.40	0.30 %	4,618,797	0
479	Auroracoin	AUR	0.26	-0.01 %	4,529,944	2,129
489	EuropeCoin	ERC	0.43	-0.01 %	4,387,362	0
490	Centra	CTR	0.0644	-0.01 %	4,377,997	0
491	Bitswift	SWIFT	1.12	-0.01 %	4,334,309	10,361
499	Project Decorum	PDC	0.0777	0.30 %	3,882,757	0
502	FuckToken	FUCK	0.0666	0.30 %	3,870,427	0
504	HitCoin	HTC	0.0003	0.29 %	3,758,979	0
507	Nyancoin	NYAN	0.0112	0.30 %	3,615,194	1,973
508	Denarius	DNR	0.86	-0.01 %	3,583,602	9,529
511	Farad	FRD	0.0256	0.29 %	3,471,229	0
513	Wyvern	WYV	1.80	0.30 %	3,385,458	0
515	ChanCoin	4CHN	0.47	-0.01 %	3,359,907	27
516	APX	APX	4.72	-0.01 %	3,320,403	5,290
517	Greencoin	GRE	0.0011	0.28 %	3,312,456	10,025
518	HEAT	HEAT	0.0861	0.30 %	3,252,253	2,696
519	Zoin	ZOI	0.1751	0.30 %	3,247,948	0
520	Shorty	SHORTY	0.0323	0.29 %	3,230,261	0
523	Legends Room	LGD	1.60	0.30 %	3,198,716	0
524	Casino	CASINO	3.20	-0.01 %	3,198,173	0
527	Mothership	MSP	0.0214	0.29 %	3,000,115	1,942
530	Colossuscoin V2	CV2	0.0013	0.00 %	2,977,411	3,798
533	Janus	JNS	0.1263	0.30 %	2,908,332	0
536	Blitzcash	BLITZ	0.67	-0.01 %	2,801,667	0
537	MetalCoin	METAL	0.0363	0.30 %	2,792,462	0
540	Xenon	XNN	0.0092	0.29 %	2,768,719	1,993
541	HelloGold	HGT	0.0101	0.30 %	2,667,160	5,282
542	Sovereign Hero	HERO	556.52	0.30 %	2,656,291	3,618
543	E-coin	ECN	7.56	-0.01 %	2,650,118	0
545	Hexx	HXX	1.42	0.30 %	2,636,362	3,423
546	BlueCoin	BLU	0.0046	-0.02 %	2,623,761	12
550	Bitpark Coin	BPC	0.0328	-0.01 %	2,463,227	0
552	InvestFeed	IFT	0.0127	0.29 %	2,427,798	2,473
553	Zeitcoin	ZEIT	0.0001	1.61 %	2,358,203	2,004
554	GAIA	GAIA	0.0970	0.30 %	2,338,394	0
555	Grantcoin	GRT	0.0528	0.30 %	2,305,095	0
558	Carboncoin	CARBON	0.0001	0.00 %	2,283,188	23
559	FuelCoin	FC2	0.0224	0.30 %	2,276,890	0
565	MaxCoin	MAX	0.0351	0.29 %	2,157,461	262
570	UniCoin	UNIC	0.69	0.30 %	2,120,970	0
571	Valorbit	VAL	0.0003	0.29 %	2,100,395	0
573	Ixcoin	IXC	0.0979	0.30 %	2,060,923	2,020
575	Rustbits	RUSTBITS	0.0576	0.30 %	2,033,832	0
578	AdShares	ADST	0.1027	-0.01 %	1,989,956	1,996
582	Pesetacoin	PTC	0.0142	0.30 %	1,945,108	2,696
583	LiteDoge	LDOGE	0.0001	0.00 %	1,914,954	2,114
584	SuperCoin	SUPER	0.0383	0.30 %	1,909,023	0
585	MazaCoin	MZC	0.0018	0.34 %	1,876,255	0
587	Stress	STS	0.0032	0.28 %	1,826,823	0
588	FIMKrypto	FIMK	0.0032	0.29 %	1,821,275	0
591	PopularCoin	POP	0.0005	0.22 %	1,794,110	2,711
592	Terracoin	TRC	0.0770	0.30 %	1,765,901	2,137
593	ShadowCash	SDC	0.26	0.30 %	1,731,422	0
594	Argentum	ARG	0.1587	-0.01 %	1,727,378	3,141
595	Monster Byte	MBI	0.1014	0.30 %	1,706,003	4,579
597	I0Coin	I0C	0.0772	0.30 %	1,619,932	2,032
598	SmileyCoin	SMLY	0.0001	1.61 %	1,600,022	148
599	SwagBucks	BUCKS	4.02	0.30 %	1,599,877	227
600	Woodcoin	LOG	0.1973	0.30 %	1,585,015	10,584
601	Ammo Rewards	AMMO	0.0203	-0.01 %	1,581,347	5,982
602	e-Gulden	EFL	0.0925	-0.01 %	1,574,357	2,079
603	NEVERDIE	NDC	0.0383	0.30 %	1,569,047	28,701
604	RussiaCoin	RC	0.1868	0.30 %	1,565,258	27
606	BlockCAT	CAT	0.2062	-0.01 %	1,517,362	176
608	Voise	VOISE	0.0029	0.28 %	1,508,165	2,172
610	Creativecoin	CREA	0.0877	-0.01 %	1,507,418	7,060
611	Sexcoin	SXC	0.0116	0.30 %	1,495,322	0
612	Trollcoin	TROLL	0.0026	0.31 %	1,493,353	500
614	PayCoin	XPY	0.1234	0.30 %	1,480,562	2,610
616	BTSR	BTSR	0.42	-0.01 %	1,392,345	0
617	WayGuide	WAY	0.0139	0.30 %	1,391,447	0
618	AudioCoin	ADC	0.0015	0.00 %	1,388,618	2,094
619	Quark	QRK	0.0052	0.29 %	1,324,891	27
620	BunnyCoin	BUN	0.0000	0.00 %	1,312,033	2,594
622	Ethereum Movie Venture	EMV	0.1970	-0.01 %	1,293,573	0
787	Photon	PHO	0.0000	0.00 %	1,260,269	4,208
790	Kittehcoin	MEOW	0.0001	0.00 %	1,257,214	0
791	NobleCoin	NOBL	0.0005	0.19 %	1,256,253	3,001
793	BitTokens	BXT	2.08	-0.01 %	1,236,941	0
795	Riecoin	RIC	0.0272	0.30 %	1,205,204	0
796	Cypher	CYP	0.1884	-0.01 %	1,199,504	0
797	Cryptonite	XCN	0.0017	0.00 %	1,199,277	3,868
801	Universe	UNI	0.0244	0.29 %	1,170,303	1,996
802	PutinCoin	PUT	0.0019	0.26 %	1,163,696	10,084
803	GoldReserve	XGR	0.0677	0.30 %	1,162,356	0
804	PlatinumBAR	XPTX	0.59	0.30 %	1,159,140	9,814
805	Kobocoin	KOBO	0.0464	0.30 %	1,146,247	74
806	Deutsche eMark	DEM	0.0273	-0.01 %	1,145,333	5,001
807	808Coin	808	0.0000	0.00 %	1,188,802	23,735
808	SkinCoin	SKIN	0.0129	0.30 %	1,137,832	25,353
809	InPay	INPAY	0.1135	0.30 %	1,135,136	0
810	TeslaCoin	TES	0.0146	0.30 %	1,135,097	2,594
811	Piggycoin	PIGGY	0.0023	0.31 %	1,133,221	9,834
814	CryptoForecast	CFT	0.0241	-0.01 %	1,109,944	0
815	HyperStake	HYP	0.0008	0.25 %	1,098,449	2,024
816	Neutron	NTRN	0.0281	0.30 %	1,097,984	3,040
817	QubitCoin	Q2C	0.0032	0.31 %	1,089,424	0
819	Dinastycoin	DCY	0.0006	0.00 %	1,078,586	2,321
821	Target	TGT	0.0011	0.27 %	1,073,804	4
822	Dashcoin	DSH	0.0607	-0.01 %	1,067,443	0
823	WMCoin	WMC	0.0926	0.30 %	1,067,232	0
825	SproutsExtreme	SPEX	0.0004	0.28 %	1,046,228	0
826	Condensate	RAIN	0.0024	0.00 %	1,031,522	4,153
827	Regalcoin	REC	0.0798	0.30 %	1,020,751	2,118
828	Tattoocoin (Standard Edition)	TSE	0.0112	0.30 %	1,014,038	0
829	BlockPay	BLOCKPAY	0.1865	-0.01 %	1,012,612	0
830	PoSW Coin	POSW	0.0229	0.30 %	1,008,604	8
831	IslaCoin	ISL	0.67	0.30 %	1,007,029	0
832	Hush	HUSH	0.1863	0.30 %	1,000,899	2,391
833	Universal Currency	UNIT	0.0627	0.30 %	999,235	4,102
835	HoboNickels	HBN	0.0155	0.30 %	991,569	0
836	E4ROW	E4ROW	0.1717	-0.01 %	989,463	0
838	Joulecoin	XJO	0.0263	0.30 %	982,751	2,149
839	UnbreakableCoin	UNB	0.43	0.30 %	974,457	0
840	Newbium	NEWB	0.0195	0.30 %	973,308	0
841	Zennies	ZENI	0.0010	0.31 %	967,162	0
844	Link Platform	LNK	57.78	0.30 %	948,393	0
845	Vcash	XVC	0.0608	0.30 %	939,184	0
849	DigitalPrice	DP	0.0466	-0.01 %	920,849	3,841
852	FlutterCoin	FLT	0.0021	0.29 %	914,734	0
853	KekCoin	KEK	0.0837	0.29 %	896,625	313
854	Helleniccoin	HNC	0.0129	0.30 %	875,582	2,223
855	Flycoin	FLY	4.14	0.30 %	872,769	0
858	Bitcurrency	BTCR	0.0049	-0.02 %	837,321	0
859	Truckcoin	TRK	0.0037	0.30 %	830,238	266
862	CampusCoin	CMPCO	0.0016	0.00 %	814,223	12,319
865	Etheriya	RIYA	0.51	-0.01 %	807,706	0
868	BitBar	BTB	19.99	-0.01 %	802,763	3,266
869	AquariusCoin	ARCO	0.38	-0.01 %	794,406	2,141
870	FundYourselfNow	FYN	0.90	0.30 %	792,750	0
871	Bitcloud	BTDX	0.0293	-0.01 %	789,507	35
872	GlobalCoin	GLC	0.0119	0.30 %	775,301	0
873	FujiCoin	FJC	0.0004	0.24 %	768,976	2,465
874	Elementrem	ELE	0.0293	-0.01 %	768,194	104,891
875	Guncoin	GUN	0.0033	0.30 %	767,300	0
876	TagCoin	TAG	0.1184	0.30 %	761,646	910
877	bitSilver	BITSILVER	35.72	-0.01 %	760,650	4,204
879	Open	OTN	0.37	0.30 %	750,500	2,051
880	bitBTC	BITBTC	16607.11	-0.01 %	738,138	1,645
882	Rupaya	RUPX	0.0168	0.30 %	733,160	9,635
883	Creditbit	CRB	0.0433	-0.01 %	732,441	6,411
884	MarteXcoin	MXT	0.2324	0.30 %	730,054	31
888	AllSafe	ASAFE2	0.1013	-0.01 %	718,435	3,118
889	Bitz	BITZ	0.36	-0.01 %	708,320	0
890	ReeCoin	REE	0.0003	0.38 %	684,530	0
891	Moin	MOIN	0.0845	0.30 %	676,599	121
894	GlobalToken	GLT	0.0123	0.29 %	663,131	2,551
897	bitGold	BITGOLD	3406.67	-0.01 %	645,515	5,216
899	DigiCube	CUBE	0.0003	0.00 %	637,009	0
902	IncaKoin	NKA	0.0000	0.00 %	628,964	0
903	AmberCoin	AMBER	0.0144	-0.01 %	628,480	0
904	CryptoEscudo	CESC	0.0043	-0.02 %	623,772	0
905	Crave	CRAVE	0.0405	-0.01 %	622,076	824
906	TrumpCoin	TRUMP	0.0940	0.30 %	620,592	105
907	Canada eCoin	CDN	0.0064	0.00 %	620,064	3,169
908	Adzcoin	ADZ	0.0138	-0.01 %	620,033	395
909	Phoenixcoin	PXC	0.0085	0.30 %	602,584	180
910	Virtacoinplus	XVP	0.0541	0.29 %	591,641	0
911	KushCoin	KUSH	0.1044	0.30 %	588,027	0
912	Bitradio	BRO	0.0836	-0.01 %	585,523	1,449
913	Yacoin	YAC	0.0048	0.29 %	580,776	0
914	Linx	LINX	0.0165	0.29 %	576,353	2,118
915	Evotion	EVO	0.1753	0.30 %	574,134	0
916	FirstCoin	FRST	0.0180	0.30 %	560,924	98
918	OctoCoin	888	0.0098	0.30 %	540,932	0
919	SwapToken	TOKEN	0.0000	0.00 %	540,705	360,620
920	Digitalcoin	DGC	0.0174	-0.01 %	539,068	141
921	Sling	SLING	0.49	0.30 %	528,687	0
922	TrustPlus	TRUST	0.0152	0.30 %	528,519	0
923	Bytecent	BYC	0.2217	-0.01 %	524,069	0
924	Freicoin	FRC	0.0164	0.30 %	521,170	0
926	Firecoin	FIRE	5.23	0.30 %	515,142	0
927	Triangles	TRI	4.09	0.30 %	514,192	227
928	Sterlingcoin	SLG	0.1208	0.30 %	512,462	0
929	Unify	UNIFY	0.0282	0.30 %	511,883	3,540
931	SatoshiMadness	MAD	0.0003	0.40 %	505,191	0
933	bitEUR	BITEUR	4.55	-0.01 %	490,375	109
934	Prototanium	PR	2.47	0.30 %	486,656	0
936	Ratecoin	XRA	0.0039	0.31 %	482,960	67,126
937	BritCoin	BRIT	0.0227	-0.01 %	482,038	0
938	GameUnits	UNITS	0.1372	0.30 %	476,642	0
939	Mineum	MNM	0.0502	0.30 %	473,696	0
940	VirtualCoin	VC	0.0467	0.30 %	469,821	0
941	Megacoin	MEC	0.0124	0.30 %	466,668	59
942	Franko	FRK	0.48	0.30 %	449,813	0
944	Sojourn	SOJ	0.92	0.30 %	445,042	0
946	BitcoinFast	BCF	0.0259	-0.01 %	440,022	43
947	Enigma	XNG	0.54	-0.01 %	439,975	0
949	BriaCoin	BRIA	0.59	-0.01 %	436,131	942
950	UltraCoin	UTC	0.0090	0.29 %	430,923	16
951	Gapcoin	GAP	0.0303	0.30 %	428,789	0
952	QuazarCoin	QCN	0.0600	0.30 %	427,645	0
953	GameBet Coin	GBT	0.0201	0.30 %	427,254	0
954	Tigercoin	TGC	0.0098	0.30 %	426,797	0
955	Bitcoin Scrypt	BTCS	0.0241	-0.01 %	425,089	90
957	Scorecoin	SCORE	0.0100	0.30 %	417,947	0
959	Blakecoin	BLC	0.0203	-0.01 %	410,028	527
960	Synergy	SNRG	0.0978	0.30 %	408,801	121
961	HempCoin	HMP	0.0003	0.33 %	408,137	0
962	TittieCoin	TTC	0.0003	0.31 %	405,820	4
965	Startcoin	START	0.0089	0.29 %	399,338	2,430
966	PX	PX	0.0040	0.30 %	391,685	0
967	Philosopher Stones	PHS	0.0647	0.30 %	389,102	0
968	Emerald Crypto	EMD	0.0203	-0.01 %	387,363	0
969	Unitus	UIS	0.0060	0.29 %	384,296	121
970	SpaceCoin	SPACE	0.0156	0.30 %	382,542	0
971	FinCoin	FNC	0.0296	0.29 %	381,745	0
973	Magi	XMG	0.0459	0.29 %	378,272	105
975	AgrolifeCoin	AGLC	0.0018	-0.06 %	376,182	0
976	BillaryCoin	BLRY	0.0417	-0.01 %	375,146	0
980	AntiBitcoin	ANTI	0.0206	-0.01 %	358,963	0
981	SpreadCoin	SPR	0.0327	0.30 %	358,893	66
982	Bitstar	BITS	0.0180	-0.01 %	358,221	0
983	InflationCoin	IFLT	0.0000	0.00 %	355,736	301
984	Fastcoin	FST	0.0023	0.27 %	353,822	8
986	HOdlcoin	HODL	0.0014	0.28 %	337,061	70
987	iTicoin	ITI	10.47	0.30 %	335,006	109
988	iDice	ICE	0.2132	0.30 %	334,904	0
989	FlavorCoin	FLVR	0.0158	0.30 %	330,540	0
990	WavesGo	WGO	0.0375	0.30 %	321,230	184
991	Bata	BTA	0.0635	-0.01 %	320,499	863
992	BeaverCoin	BVC	0.1027	-0.01 %	319,921	0
994	ChessCoin	CHESS	0.0058	-0.02 %	313,295	47
995	Spots	SPT	0.0139	0.29 %	312,486	16
996	vSlice	VSL	0.0093	0.30 %	311,923	27
997	RouletteToken	RLT	0.0303	0.29 %	309,427	25,985
998	InsaneCoin	INSN	0.0131	0.30 %	302,148	129
999	The Cypherfunks	FUNK	0.0000	0.00 %	300,968	0
1000	Bitdeal	BDL	0.0017	0.00 %	300,491	0
1001	MCAP	MCAP	0.0286	0.30 %	299,526	7,431
1002	Cream	CRM	0.0066	-0.02 %	297,877	203
1003	Rimbit	RBT	0.0015	0.34 %	294,053	266
1005	MTMGaming	MTM	0.0967	0.30 %	289,954	0
1006	WARP	WARP	0.26	0.30 %	289,759	0
1007	Joincoin	J	0.0891	0.30 %	286,348	4
1008	Cannacoin	CCN	0.0607	-0.01 %	285,285	0
1009	LiteBar	LTB	0.28	0.30 %	278,331	0
1011	Rubies	RBIES	0.0266	0.30 %	276,647	0
1012	Jin Coin	JIN	0.0277	0.30 %	275,533	0
1014	Marscoin	MARS	0.0095	0.29 %	269,478	0
1015	BTCtalkcoin	TALK	0.0041	-0.02 %	268,298	0
1017	B3Coin	B3	0.0005	-0.19 %	263,226	0
1019	SmartCoin	SMC	0.0103	0.30 %	259,687	35
1020	Abjcoin	ABJ	0.0291	-0.01 %	257,655	1,297
1021	Pulse	PULSE	0.0178	0.29 %	254,506	0
1022	Halcyon	HAL	0.0380	0.30 %	251,271	0
1023	Masternodecoin	MTNC	0.0047	0.30 %	251,228	82
1024	Darsek	KED	0.0105	-0.01 %	250,896	117
1025	GoldBlocks	GB	0.0160	0.30 %	248,380	113
1027	Pascal Lite	PASL	0.0272	0.29 %	243,891	109
1028	Bit20	BTWTY	231587.26	-0.01 %	235,291	0
1030	Crypto	CTO	0.0169	-0.01 %	232,779	0
1031	TEKcoin	TEK	0.0002	0.00 %	231,552	211
1032	DaxxCoin	DAXX	0.0004	0.00 %	226,481	0
1035	Aricoin	ARI	0.0010	0.00 %	224,617	47
1037	Netko	NETKO	0.0333	0.29 %	223,324	113
1038	Octanox	OTX	0.0261	0.30 %	221,777	0
1039	Coin(O)	CNO	0.0021	0.00 %	220,746	8
1040	Chronos	CRX	0.0029	0.00 %	216,725	0
1041	Shilling	SH	0.0305	0.30 %	216,096	0
1042	Altcoin	ALT	1.73	-0.01 %	212,951	195
1043	Blackstar	BSTAR	0.0003	0.00 %	212,803	0
1044	Cashcoin	CASH	0.0040	0.00 %	211,181	125
1045	Useless Ethereum Token	UET	0.0525	0.29 %	208,009	0
1046	Metal Music Coin	MTLMC3	0.0026	0.27 %	206,622	0
1048	Renos	RNS	0.0061	0.29 %	204,152	27
1049	Honey	HONEY	0.43	0.30 %	198,335	152
1050	VIP Tokens	VIP	0.0023	0.30 %	195,682	0
1051	ICO OpenLedger	ICOO	0.42	0.30 %	194,678	0
1052	Uro	URO	0.1604	0.30 %	193,650	0
1053	Bolivarcoin	BOLI	0.0152	-0.01 %	190,013	39
1054	BlazeCoin	BLZ	0.0003	0.00 %	185,758	0
1055	Pakcoin	PAK	0.0027	0.29 %	181,676	520
1056	Ultimate Secure Cash	USC	0.0176	0.30 %	181,582	47
1057	Impact	IMX	0.0016	0.31 %	180,828	0
1058	300 Token	300	594.19	-0.01 %	178,257	20
1059	Swing	SWING	0.0467	0.30 %	177,491	141
1060	Debitcoin	DBTC	0.0098	-0.01 %	177,229	0
1062	Printerium	PRX	0.0149	0.30 %	176,495	0
1063	MindCoin	MND	0.0110	0.29 %	174,608	0
1064	Bitcoin 21	XBTC21	0.2200	-0.01 %	174,494	90
1065	Signatum	SIGT	0.0016	0.31 %	173,904	4
1066	Minereum	MNE	0.0376	0.30 %	169,189	262
1067	Embers	MBRS	0.0034	-0.03 %	169,114	418
1068	Titcoin	TIT	0.0034	0.30 %	168,771	31
1069	Ripto Bux	RBX	0.0004	0.46 %	166,130	0
1070	LanaCoin	LANA	0.0002	0.00 %	159,933	199
1071	Unrealcoin	URC	0.0227	0.30 %	159,722	0
1073	Global Tour Coin	GTC	0.0053	0.30 %	157,436	0
1074	BoostCoin	BOST	0.0132	-0.01 %	156,577	0
1075	EGO	EGO	0.0026	-0.04 %	155,624	0
1076	Onix	ONX	0.0014	0.28 %	155,209	141
1077	BigUp	BIGUP	0.0001	0.00 %	154,467	0
1078	Zurcoin	ZUR	0.0018	0.29 %	153,350	207
1080	Creatio	XCRE	0.0074	-0.01 %	152,436	0
1081	RevolverCoin	XRE	0.0064	0.30 %	150,459	8
1082	BERNcash	BERN	0.0021	0.00 %	149,150	0
1083	SixEleven	611	0.32	0.30 %	149,001	481
1084	Quatloo	QTL	0.0193	0.30 %	148,677	0
1085	Beatcoin	XBTS	0.0972	-0.01 %	148,142	0
1086	DAPPSTER	DLISK	0.0015	0.00 %	147,993	0
1087	ZetaMicron	ZMC	0.0002	0.41 %	147,380	0
1091	Shadow Token	SHDW	0.0208	0.29 %	145,438	8
1092	Doubloon	BOAT	0.0020	0.00 %	145,118	0
1093	Sativacoin	STV	0.0201	0.29 %	142,965	0
1094	FUNCoin	FUNC	0.0244	0.30 %	142,816	0
1095	Kurrent	KURT	0.0023	0.31 %	140,547	0
1096	SecretCoin	SCRT	0.0332	0.30 %	140,406	0
1097	Dix Asset	DIX	0.0000	0.00 %	270,714	23
1098	Influxcoin	INFX	0.0824	0.30 %	137,968	0
1099	Ride My Car	RIDE	0.0014	0.30 %	137,417	0
1101	G3N	G3N	0.0180	0.29 %	136,280	0
1102	Orlycoin	ORLY	0.0037	0.30 %	136,077	0
1104	Coin2.1	C2	0.0017	0.00 %	135,155	0
1105	8Bit	8BIT	0.0908	-0.01 %	133,338	164
1106	Digital Money Bits	DMB	0.0014	-0.07 %	132,854	473
1107	RedCoin	RED	0.0018	0.28 %	131,295	1,653
1108	SecureCoin	SRC	0.0137	0.29 %	131,056	82
1109	Cryptojacks	CJ	0.0003	0.00 %	130,967	12
1110	Jewels	JWL	0.0065	0.29 %	130,509	0
1112	Digital Rupees	DRS	0.0003	0.00 %	127,411	0
1116	CRTCoin	CRT	1.55	-0.01 %	122,664	66
1117	LetItRide	LIR	0.0032	0.31 %	122,344	0
1118	MojoCoin	MOJO	0.0100	0.29 %	122,223	0
1119	Evil Coin	EVIL	0.0058	-0.02 %	121,883	66
1120	Frazcoin	FRAZ	0.0124	0.30 %	120,695	0
1121	X-Coin	XCO	0.0096	0.29 %	119,191	316
1123	GoldPieces	GP	0.0940	0.30 %	114,655	0
1125	PayCon	CON	0.0048	0.29 %	110,474	0
1126	Master Swiscoin	MSCN	0.0024	0.29 %	109,353	23
1127	RonPaulCoin	RPC	0.1065	0.30 %	107,720	0
1130	PIECoin	PIE	0.0096	0.29 %	105,688	0
1132	BiosCrypto	BIOS	0.0050	-0.02 %	105,059	0
1133	LeaCoin	LEA	0.0003	0.40 %	102,391	0
1135	TAGRcoin	TAGR	0.0026	0.31 %	100,914	0
1136	PureVidz	VIDZ	0.0008	0.37 %	100,890	4
1137	Qibuck Asset	QBK	0.0603	0.30 %	100,855	0
1139	Centurion	CNT	0.0013	0.00 %	98,980	31
1140	Zonecoin	ZNE	0.0383	0.30 %	98,835	0
1142	NevaCoin	NEVA	0.0273	0.29 %	98,230	567
1143	ChainCoin	CHC	0.0063	-0.02 %	98,210	0
1144	Allion	ALL	0.0158	-0.01 %	97,851	43
1145	Dollarcoin	DLC	0.0105	-0.01 %	95,339	8
1146	ParkByte	PKB	0.0200	0.30 %	95,053	0
1147	CryptoWorldX Token	CWXT	0.0016	-0.06 %	94,108	0
1148	OsmiumCoin	OS76	0.1036	0.30 %	92,635	0
1149	JobsCoin	JOBS	0.0009	0.23 %	92,381	0
1150	Torcoin	TOR	0.29	0.30 %	92,053	0
1152	Gold Pressed Latinum	GPL	0.35	0.30 %	90,537	0
1153	Visio	VISIO	0.0017	0.29 %	89,001	0
1154	Dreamcoin	DRM	0.0354	-0.01 %	88,685	12
1156	SydPak	SDP	0.54	0.30 %	86,962	0
1157	Neuro	NRO	0.0014	0.28 %	86,106	164
1158	Acoin	ACOIN	0.0704	-0.01 %	85,876	129
1159	Eternity	ENT	0.0174	-0.01 %	84,379	51
1160	Xonecoin	XOC	0.2000	0.30 %	83,997	0
1162	Vector	VEC2	0.0046	0.30 %	83,618	0
1163	Californium	CF	0.0340	-0.01 %	83,157	12
1164	AmsterdamCoin	AMS	0.0017	0.00 %	83,028	203
1165	ImpulseCoin	IMPS	0.0041	0.29 %	82,664	0
1166	Steps	STEPS	0.0043	0.30 %	79,992	0
1167	BnrtxCoin	BNX	0.0023	0.00 %	79,187	0
1168	Solarflarecoin	SFC	0.0056	0.29 %	79,179	0
1169	BumbaCoin	BUMBA	0.0034	-0.03 %	78,929	43
1171	CoinonatX	XCXT	0.0040	-0.02 %	78,679	23
1172	Credence	CRDNC	0.0229	-0.01 %	78,437	0
1173	SoonCoin	SOON	0.0062	0.29 %	77,874	0
1175	C-Bit	XCT	0.0005	0.00 %	76,737	0
1177	PostCoin	POST	0.0047	0.30 %	74,116	16
1178	Money	$$$	0.0016	0.31 %	73,479	0
1179	Eryllium	ERY	0.0054	-0.02 %	70,853	0
1180	CompuCoin	CPN	0.0036	-0.03 %	70,545	0
1181	Theresa May Coin	MAY	0.0008	0.37 %	69,509	4
1182	Destiny	DES	0.0429	-0.01 %	68,662	0
1183	MACRON	MCRN	0.0002	0.58 %	68,412	0
1184	TajCoin	TAJ	0.0062	0.31 %	67,544	320
1186	BitCoal	COAL	0.0145	-0.01 %	65,231	195
1187	Independent Money System	IMS	0.0116	0.29 %	62,196	0
1188	BipCoin	BIP	0.0377	-0.01 %	61,340	0
1189	Antilitecoin	ALTC	0.0019	-0.05 %	59,269	0
1190	High Voltage	HVCO	0.0391	0.29 %	58,480	4
1191	HealthyWormCoin	WORM	0.0005	0.20 %	57,132	0
1192	FuzzBalls	FUZZ	0.0117	0.30 %	56,300	0
1193	PosEx	PEX	0.0224	0.30 %	54,921	63
1194	Flaxscript	FLAX	0.0096	0.29 %	53,889	0
1195	Litecred	LTCR	0.0018	0.28 %	53,553	47
1197	Eurocoin	EUC	0.0042	-0.02 %	51,994	12
1199	Bankcoin	B@	0.0050	-0.02 %	51,084	258

Market Cap (BRL)

561,979,281,664.721

24h Change

0.05%

24h High

565,565,897,549.498

24h Low

554,976,452,559.323

Crypto Report

Live Crypto Prices & Trading

Brazilian Real (BRL)