| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 33409.13 | -0.78 % | 602,480,334,232 | 80,638,948,629 |
| 2 |  |
Ethereum | ETH | 714.53 | -4.13 % | 77,695,535,282 | 30,162,239,787 |
| 3 |  |
Ripple | XRP | 1.04 | -3.11 % | 44,880,451,622 | 5,415,392,172 |
| 4 |  |
Tether | USDT | 4.23 | -0.67 % | 17,403,145,521 | 91,484,742,740 |
| 5 |  |
Bitcoin Cash | BCH | 995.01 | -2.91 % | 17,985,814,591 | 8,075,390,426 |
| 6 |  |
Litecoin | LTC | 221.88 | -5.52 % | 14,122,556,696 | 12,111,624,285 |
| 7 |  |
Binance Coin | BNB | 72.75 | -4.55 % | 11,357,416,622 | 872,293,299 |
| 8 |  |
EOS | EOS | 12.52 | -5.22 % | 11,833,991,931 | 9,037,186,741 |
| 10 |  |
Stellar Lumens | XLM | 0.26 | -4.90 % | 5,291,162,089 | 837,674,051 |
| 11 |  |
TRON | TRX | 0.0659 | -6.98 % | 4,401,498,500 | 4,425,908,614 |
| 12 |  |
Cardano | ADA | 0.1654 | -4.27 % | 4,287,710,601 | 254,035,742 |
| 13 |  |
Monero | XMR | 237.69 | -3.86 % | 4,113,928,316 | 621,958,153 |
| 14 |  |
ChainLink | LINK | 11.02 | -3.13 % | 3,875,384,647 | 669,575,202 |
| 15 |  |
Tezos | XTZ | 5.26 | 2.22 % | 3,393,860,859 | 145,121,392 |
| 16 |  |
NEO | NEO | 47.72 | -3.82 % | 3,372,725,074 | 1,946,996,843 |
| 18 |  |
IOTA | MIOTA | 0.97 | -6.29 % | 2,695,772,039 | 29,268,559 |
| 20 |  |
Dash | DASH | 262.06 | -4.41 % | 2,402,977,648 | 1,565,877,779 |
| 21 |  |
Ethereum Classic | ETC | 18.08 | -3.27 % | 2,079,701,310 | 2,572,222,488 |
| 24 |  |
NEM | XEM | 0.1641 | -2.03 % | 1,473,586,268 | 142,929,439 |
| 25 |  |
Basic Attention Token | BAT | 0.96 | -3.41 % | 1,284,754,731 | 252,006,937 |
| 26 |  |
Dogecoin | DOGE | 0.0103 | -8.27 % | 1,260,495,969 | 354,758,078 |
| 28 |  |
Zcash | ZEC | 136.11 | -6.01 % | 1,071,473,474 | 571,273,967 |
| 29 |  |
PRIZM | PZM | 2.22 | -3.56 % | 864,586,728 | 1,776,315 |
| 31 |  |
Decred | DCR | 80.63 | -5.42 % | 862,682,865 | 53,577,747 |
| 33 |  |
Qtum | QTUM | 7.59 | -6.05 % | 735,156,599 | 1,329,176,949 |
| 37 |  |
0x | ZRX | 1.07 | -3.32 % | 644,376,623 | 75,121,656 |
| 38 |  |
Augur | REP | 47.25 | -7.05 % | 524,479,202 | 75,249,754 |
| 40 |  |
Bitcoin Gold | BTG | 30.28 | -2.83 % | 532,079,620 | 52,144,732 |
| 43 |  |
OmiseGo | OMG | 3.56 | -7.66 % | 497,501,458 | 250,098,952 |
| 48 |  |
Dai | DAI | 4.26 | 0.03 % | 433,401,415 | 14,219,059 |
| 49 |  |
Cryptonex | CNX | 7.96 | -1.15 % | 442,594,146 | 9,461,932 |
| 52 |  |
KuCoin | KCS | 4.76 | -2.77 % | 390,127,156 | 22,270,933 |
| 53 |  |
Bytom | BTM | 0.37 | -5.69 % | 371,714,048 | 113,173,441 |
| 54 |  |
DigiByte | DGB | 0.0310 | 8.40 % | 383,392,292 | 15,368,299 |
| 55 |  |
Lisk | LSK | 2.99 | -6.34 % | 363,150,012 | 7,895,299 |
| 56 |  |
Komodo | KMD | 3.08 | -15.39 % | 358,556,553 | 18,652,279 |
| 60 |  |
ICON | ICX | 0.61 | -7.89 % | 308,859,051 | 29,695,527 |
| 62 |  |
Siacoin | SC | 0.0073 | -4.12 % | 304,138,489 | 17,825,532 |
| 64 |  |
Waves | WAVES | 2.89 | -3.67 % | 290,493,980 | 69,027,647 |
| 66 |  |
Verge | XVG | 0.0168 | -7.61 % | 267,439,703 | 17,489,603 |
| 68 |  |
MonaCoin | MONA | 4.02 | -4.96 % | 263,146,050 | 3,786,441 |
| 69 |  |
BitShares | BTS | 0.0973 | -3.25 % | 267,426,246 | 10,150,582 |
| 71 |  |
Bytecoin | BCN | 0.0016 | 12.10 % | 253,017,841 | 16,480 |
| 73 |  |
iExec RLC | RLC | 2.92 | 1.00 % | 231,208,245 | 5,304,352 |
| 74 |  |
MaidSafeCoin | MAID | 0.48 | -8.94 % | 217,225,703 | 755,375 |
| 75 |  |
Aeternity | AE | 0.77 | -3.91 % | 225,785,269 | 144,296,882 |
| 76 |  |
Enjin | ENJ | 0.26 | -7.63 % | 207,833,796 | 79,010,300 |
| 77 |  |
Ardor | ARDR | 0.2035 | -4.29 % | 203,507,220 | 9,861,338 |
| 80 |  |
Steem | STEEM | 0.54 | -3.93 % | 190,251,750 | 1,971,751 |
| 83 |  |
ZenCash | ZEN | 22.40 | -2.01 % | 174,190,217 | 7,024,390 |
| 84 |  |
aelf | ELF | 0.33 | -7.86 % | 177,124,872 | 41,176,630 |
| 88 |  |
Golem | GNT | 0.1736 | -3.32 % | 169,946,477 | 10,882,752 |
| 89 |  |
Status | SNT | 0.0492 | -4.27 % | 170,583,332 | 824,316,398 |
| 96 |  |
ZCoin | XZC | 17.64 | -3.62 % | 155,876,503 | 25,874,040 |
| 99 |  |
Veritaseum | VERI | 77.99 | -1.90 % | 168,303,725 | 18,587 |
| 102 |  |
Electroneum | ETN | 0.0152 | -3.43 % | 149,922,602 | 33,778,780 |
| 104 |  |
Dynamic | DTR | 0.0970 | -3.30 % | 148,236,082 | 120,903 |
| 105 |  |
Metaverse ETP | ETP | 1.81 | -5.21 % | 139,085,260 | 34,107,460 |
| 108 |  |
Stratis | STRAT | 1.28 | -4.14 % | 127,548,215 | 4,935,123 |
| 111 |  |
LAToken | LA | 0.33 | -4.16 % | 126,994,656 | 319,257 |
| 112 |  |
RChain | RHOC | 0.32 | -4.13 % | 120,238,254 | 579 |
| 113 |  |
Tierion | TNT | 0.26 | -9.44 % | 112,842,989 | 2,917,559 |
| 114 |  |
Kyber | KNC | 0.69 | -3.89 % | 116,727,260 | 12,296,802 |
| 118 |  |
Decentraland | MANA | 0.1079 | -5.79 % | 113,310,266 | 20,464,307 |
| 119 |  |
Populous | PPT | 2.08 | -5.65 % | 110,645,840 | 2,071,583 |
| 121 |  |
Factom | FCT | 11.66 | -1.36 % | 111,602,036 | 95,844 |
| 124 |  |
Bread | BRD | 1.21 | -5.12 % | 106,979,295 | 4,130,724 |
| 126 |  |
Loopring | LRC | 0.1166 | -1.05 % | 106,648,503 | 12,129,792 |
| 127 |  |
Aion | AION | 0.29 | -13.84 % | 105,831,990 | 6,234,502 |
| 128 |  |
DigixDAO | DGD | 47.65 | -3.95 % | 95,305,232 | 7,953,239 |
| 134 |  |
Nuls | NULS | 1.31 | -7.84 % | 96,910,201 | 3,153,711 |
| 136 |  |
Civic | CVC | 0.1431 | -5.63 % | 95,893,211 | 10,619,865 |
| 138 |  |
ReddCoin | RDD | 0.0030 | -12.55 % | 86,751,501 | 185,538 |
| 140 |  |
Ripio | RCN | 0.1820 | -5.15 % | 92,694,560 | 5,106,183 |
| 143 |  |
FunFair | FUN | 0.0146 | -3.34 % | 95,574,823 | 3,262,295 |
| 144 |  |
Ark | ARK | 0.75 | -7.50 % | 86,646,939 | 3,617,219 |
| 145 |  |
Revain | R | 0.1788 | -2.28 % | 86,600,614 | 1,745,312 |
| 147 |  |
QASH | QASH | 0.2343 | -3.77 % | 82,009,624 | 1,089,336 |
| 156 |  |
Storj | STORJ | 0.58 | -2.75 % | 78,799,307 | 19,514,537 |
| 157 |  |
Aragon | ANT | 2.62 | -1.17 % | 79,162,593 | 53,435 |
| 160 |  |
Santiment Network Token | SAN | 1.14 | -2.33 % | 71,385,951 | 1,381 |
| 161 |  |
Bancor | BNT | 1.22 | -1.17 % | 75,792,260 | 39,287,525 |
| 162 |  |
Power Ledger | POWR | 0.1735 | -5.04 % | 73,133,782 | 998,592 |
| 166 |  |
Metal | MTL | 1.28 | -6.11 % | 68,060,121 | 9,429,824 |
| 168 |  |
Gnosis | GNO | 61.04 | -0.32 % | 67,421,045 | 138,349 |
| 180 |  |
Groestlcoin | GRS | 0.79 | -6.74 % | 58,649,064 | 4,504,201 |
| 181 |  |
Dent | DENT | 0.0008 | -3.97 % | 60,846,533 | 1,403,333 |
| 182 |  |
Nexus | NXS | 0.94 | -6.57 % | 60,623,779 | 869,247 |
| 183 |  |
Cindicator | CND | 0.0317 | -10.60 % | 57,646,669 | 415,604 |
| 184 |  |
Dentacoin | DCN | 0.0001 | 0.00 % | 63,308,279 | 714,318 |
| 185 |  |
Eidoo | EDO | 1.11 | -9.14 % | 57,819,052 | 911,400 |
| 186 |  |
Vertcoin | VTC | 1.06 | -0.80 % | 55,155,016 | 1,084,752 |
| 189 |  |
SysCoin | SYS | 0.0935 | -6.18 % | 53,299,286 | 3,735,356 |
| 191 |  |
Gas | GAS | 5.19 | -7.42 % | 52,579,591 | 7,072,755 |
| 193 |  |
PIVX | PIVX | 0.93 | -4.72 % | 52,757,804 | 116,570,055 |
| 195 |  |
Moeda | MDA | 2.58 | -2.49 % | 50,600,742 | 3,829,130 |
| 196 |  |
Nxt | NXT | 0.0511 | 1.22 % | 51,075,675 | 8,212,625 |
| 202 |  |
adToken | ADT | 0.0575 | -6.29 % | 45,664,691 | 3,187,162 |
| 205 |  |
PayPie | PPP | 0.53 | -0.01 % | 43,589,562 | 0 |
| 210 |  |
IoT | ITC | 0.49 | -3.77 % | 40,546,428 | 8,594,351 |
| 212 |  |
B2B | B2B | 2.15 | -5.30 % | 42,225,279 | 143,822 |
| 213 |  |
Wagerr | WGR | 0.25 | -1.38 % | 45,899,102 | 102,128 |
| 214 |  |
Medibloc | MED | 0.0179 | 0.63 % | 42,619,794 | 11,220 |
| 216 |  |
Storm | STORM | 0.0060 | -4.57 % | 39,061,426 | 5,291,364 |
| 217 |  |
Numeraire | NMR | 31.30 | -4.82 % | 42,235,550 | 120,274 |
| 218 |  |
Unobtanium | UNO | 207.32 | -7.68 % | 41,731,994 | 617 |
| 224 |  |
FirstBlood | 1ST | 0.47 | -0.48 % | 40,126,458 | 6,662 |
| 225 |  |
Einsteinium | EMC2 | 0.1756 | -3.32 % | 38,458,755 | 544,811 |
| 226 |  |
TenX | PAY | 0.28 | -2.77 % | 38,378,766 | 1,593,657 |
| 228 |  |
Pillar | PLR | 0.1552 | -5.37 % | 40,245,833 | 20,396 |
| 229 |  |
Gifto | GTO | 0.0720 | 11.22 % | 43,516,679 | 7,189,565 |
| 231 |  |
Skycoin | SKY | 2.17 | -10.50 % | 34,656,183 | 754,149 |
| 233 |  |
Quantum Resistant Ledger | QRL | 0.51 | -5.42 % | 35,324,861 | 1,188,043 |
| 235 |  |
Particl | PART | 4.15 | -1.52 % | 33,498,783 | 455,524 |
| 236 |  |
UTRUST | UTK | 0.0750 | -0.42 % | 33,741,803 | 67,837,061 |
| 238 |  |
Streamr | DATA | 0.0485 | -5.47 % | 32,821,639 | 693,280 |
| 240 |  |
bitCNY | BITCNY | 0.60 | 0.30 % | 31,506,883 | 1,331,134,454 |
| 244 |  |
Dragonchain | DRGN | 0.1295 | -2.36 % | 30,876,790 | 186,747 |
| 245 |  |
ZrCoin | ZRC | 7.42 | -10.89 % | 33,986,977 | 166,674 |
| 246 |  |
Achain | ACT | 0.0315 | -3.30 % | 30,072,752 | 1,984,386 |
| 247 |  |
Raiden | RDN | 0.59 | -6.38 % | 29,957,302 | 5,805,218 |
| 249 |  |
Po.et | POE | 0.0090 | -9.61 % | 28,317,816 | 463,516 |
| 250 |  |
Time | TNB | 0.0100 | -5.62 % | 29,168,396 | 1,465,164 |
| 253 |  |
Everex | EVX | 1.25 | -6.46 % | 28,417,542 | 6,007,278 |
| 254 |  |
Viberate | VIB | 0.1309 | -13.57 % | 25,124,915 | 6,202,844 |
| 256 |  |
Neblio | NEBL | 1.79 | -8.20 % | 27,027,096 | 275,547 |
| 257 |  |
Quantstamp | QSP | 0.0437 | -10.01 % | 26,983,726 | 1,818,195 |
| 260 |  |
Incent | INCNT | 0.59 | -3.88 % | 27,314,216 | 59,362 |
| 262 |  |
TaaS | TAAS | 3.37 | 1.98 % | 27,471,911 | 999 |
| 265 |  |
Namecoin | NMC | 1.68 | -10.13 % | 24,698,892 | 29,811 |
| 266 |  |
Electra | ECA | 0.0008 | -10.74 % | 23,050,818 | 11,346 |
| 270 |  |
AdEx | ADX | 0.31 | -5.14 % | 25,203,742 | 294,764 |
| 279 |  |
NAV Coin | NAV | 0.35 | -6.21 % | 23,486,025 | 238,130 |
| 280 |  |
Peercoin | PPC | 0.92 | -3.22 % | 23,780,642 | 226,826 |
| 283 |  |
Asch | XAS | 0.2288 | -1.89 % | 21,356,398 | 2,281,488 |
| 284 |  |
Burst | BURST | 0.0105 | -4.46 % | 21,674,996 | 20,719 |
| 285 |  |
SaluS | SLS | 21.72 | -3.75 % | 21,985,119 | 6,019 |
| 286 |  |
Kin | KIN | 0.0000 | -19.05 % | 22,105,569 | 1,907,394 |
| 287 |  |
SALT | SALT | 0.27 | -9.36 % | 21,762,210 | 410,441 |
| 288 |  |
SingularDTV | SNGLS | 0.0345 | -9.10 % | 20,677,462 | 252,410 |
| 291 |  |
Monetha | MTH | 0.0505 | -10.58 % | 20,330,009 | 1,327,676 |
| 293 |  |
SONM | SNM | 0.0522 | -6.12 % | 18,785,309 | 953,002 |
| 295 |  |
Blocknet | BLOCK | 3.37 | -3.31 % | 21,235,113 | 431,954 |
| 296 |  |
Melon | MLN | 16.00 | -3.54 % | 19,997,572 | 471,802 |
| 297 |  |
DeepBrain | DBC | 0.0061 | -8.84 % | 19,392,622 | 887,318 |
| 298 |  |
DAO.Casino | BET | 0.1142 | -4.49 % | 19,110,330 | 122,020 |
| 299 |  |
DigitalNote | XDN | 0.0023 | -2.99 % | 17,223,429 | 13,516 |
| 302 |  |
Steem Dollars | SBD | 2.72 | -2.82 % | 19,980,114 | 59,967 |
| 303 |  |
BlackCoin | BLK | 0.29 | -3.53 % | 17,721,965 | 110,027 |
| 305 |  |
Genesis | GVT | 4.36 | -8.41 % | 19,317,414 | 1,898,604 |
| 308 |  |
Mintcoin | MINT | 0.0007 | 0.00 % | 17,795,847 | 0 |
| 314 |  |
Counterparty | XCP | 6.57 | -0.12 % | 17,179,576 | 269 |
| 315 |  |
Viacoin | VIA | 0.73 | -11.07 % | 16,935,217 | 714,478 |
| 316 |  |
VIBE | VIBE | 0.0654 | -14.49 % | 17,007,026 | 1,281,074 |
| 319 |  |
Pepe Cash | PEPECASH | 0.0240 | 3.41 % | 16,879,473 | 453 |
| 321 |  |
Gulden | NLG | 0.0315 | -3.92 % | 15,766,782 | 21,668 |
| 322 |  |
Propy | PRO | 0.35 | -3.96 % | 16,601,814 | 320,655 |
| 324 |  |
Credo | CREDO | 0.0289 | -1.91 % | 15,914,302 | 0 |
| 326 |  |
SIRIN | SRN | 0.0314 | -4.40 % | 15,442,253 | 266,040 |
| 327 |  |
SmartCash | SMART | 0.0114 | 0.48 % | 16,119,137 | 779,440 |
| 328 |  |
YOYOW | YOYOW | 0.0530 | -9.55 % | 15,887,345 | 1,815,223 |
| 329 |  |
Amber | AMB | 0.1048 | -3.28 % | 15,152,312 | 1,755,365 |
| 330 |  |
Emercoin | EMC | 0.34 | -5.73 % | 15,077,154 | 21,068 |
| 333 |  |
BLOCKv | VEE | 0.0055 | -5.80 % | 14,647,819 | 197,997 |
| 334 |  |
Etherparty | FUEL | 0.0144 | -9.41 % | 14,351,712 | 1,654,392 |
| 335 |  |
Agrello | DLT | 0.1653 | -6.08 % | 14,209,841 | 1,036,232 |
| 336 |  |
BitBay | BAY | 0.0200 | -11.02 % | 20,267,629 | 8,790 |
| 337 |  |
AirSwap | AST | 0.0929 | -7.45 % | 13,942,228 | 8,930,360 |
| 338 |  |
Aeon | AEON | 0.89 | -2.43 % | 14,108,314 | 3,396 |
| 341 |  |
Ubiq | UBQ | 0.32 | -4.49 % | 13,651,544 | 20,069 |
| 342 |  |
district0x | DNT | 0.0227 | -8.15 % | 13,607,687 | 719,460 |
| 343 |  |
GameCredits | GAME | 0.1879 | -31.78 % | 13,119,993 | 1,237,801 |
| 344 |  |
Aeron | ARN | 0.67 | -7.17 % | 13,463,365 | 4,993,541 |
| 348 |  |
Ethos | ETHOS | 0.1302 | -11.22 % | 12,709,401 | 2,795,539 |
| 350 |  |
BlockMason | BCPT | 0.1065 | -8.13 % | 12,365,756 | 491,342 |
| 353 |  |
LBRY Credits | LBC | 0.0424 | -30.47 % | 12,053,488 | 540,567 |
| 355 |  |
Global Currency Reserve | GCR | 0.1125 | 5.01 % | 11,991,527 | 32,065 |
| 356 |  |
Hubii | HBT | 1.02 | -0.93 % | 15,447,819 | 0 |
| 359 |  |
Xaurum | XAUR | 0.1656 | 0.28 % | 12,711,097 | 48,785 |
| 360 |  |
Lykke | LKK | 0.0331 | -2.83 % | 10,487,435 | 0 |
| 362 |  |
Feathercoin | FTC | 0.0457 | 2.19 % | 11,817,386 | 50,816 |
| 363 |  |
Flash | FLASH | 0.0130 | -0.17 % | 11,714,272 | 7,568 |
| 364 |  |
bitUSD | BITUSD | 3.72 | 25.70 % | 11,235,678 | 1,704 |
| 365 |  |
Etheroll | DICE | 1.70 | -0.97 % | 11,917,276 | 0 |
| 366 |  |
Peerplays | PPY | 2.51 | 8.03 % | 11,313,405 | 366,778 |
| 367 |  |
Polybius | PLBT | 2.97 | -1.56 % | 11,778,495 | 1,310 |
| 368 |  |
Ecobit | ECOB | 0.0230 | -12.02 % | 10,234,689 | 13 |
| 370 |  |
Bitcore | BTX | 0.64 | -8.91 % | 11,117,709 | 9,587 |
| 371 |  |
ZClassic | ZCL | 1.39 | -11.75 % | 10,230,525 | 14,305 |
| 376 |  |
Omni | OMNI | 17.90 | 1.99 % | 10,064,816 | 2,594 |
| 378 |  |
DeepOnion | ONION | 0.61 | 0.82 % | 9,861,044 | 11,103 |
| 379 |  |
Lunyr | LUN | 4.09 | -6.35 % | 9,394,598 | 674,899 |
| 380 |  |
Primecoin | XPM | 0.31 | -3.73 % | 9,263,704 | 6,754 |
| 381 |  |
CloakCoin | CLOAK | 1.66 | 6.14 % | 8,908,273 | 55,014 |
| 383 |  |
BitDice | CSNO | 0.1268 | -2.11 % | 8,874,444 | 76 |
| 384 |  |
SunContract | SNC | 0.0731 | -6.51 % | 8,963,878 | 1,000,200 |
| 386 |  |
Delphy | DPY | 0.1420 | -3.29 % | 8,834,542 | 347,477 |
| 389 |  |
ALIS | ALIS | 0.2042 | 0.03 % | 8,044,033 | 0 |
| 391 |  |
E-Currency Coin | ECC | 0.0007 | 93.90 % | 16,686,996 | 0 |
| 392 |  |
NuShares | NSR | 0.0030 | -24.00 % | 8,351,138 | 2,770 |
| 393 |  |
Clams | CLAM | 3.09 | -2.51 % | 11,968,012 | 210 |
| 394 |  |
Unikoin | UKG | 0.0537 | -7.66 % | 7,832,650 | 12,337 |
| 395 |  |
Boolberry | BBR | 0.60 | -3.23 % | 7,942,955 | 36,099 |
| 396 |  |
Spectrecoin | XSPEC | 0.34 | -3.68 % | 7,669,376 | 7,547 |
| 397 |  |
Wings | WINGS | 0.0798 | 3.80 % | 7,688,202 | 823,082 |
| 398 |  |
OKCash | OK | 0.1015 | -4.35 % | 7,594,655 | 14,918 |
| 401 |  |
Quark | QRK | 0.0210 | -23.66 % | 5,498,852 | 0 |
| 404 |  |
Myriad | XMY | 0.0037 | 6.59 % | 6,268,990 | 7,514 |
| 407 |  |
Grid+ | GRID | 0.1480 | 9.64 % | 5,805,814 | 21,143 |
| 409 |  |
Shift | SHIFT | 0.49 | -9.59 % | 6,611,967 | 9,365 |
| 410 |  |
Radium | RADS | 1.77 | -11.64 % | 6,863,517 | 6,250 |
| 412 |  |
Zeitcoin | ZEIT | 0.0002 | 0.00 % | 6,134,675 | 0 |
| 413 |  |
Phore | PHR | 0.33 | -5.45 % | 6,284,567 | 494,603 |
| 414 |  |
Ink | INK | 0.0141 | -3.22 % | 6,560,349 | 34,752 |
| 415 |  |
WeTrust | TRST | 0.0688 | -0.63 % | 6,343,249 | 6,817 |
| 416 |  |
Substratum | SUB | 0.0179 | -11.84 % | 6,840,661 | 1,624 |
| 417 |  |
Dynamic | DYN | 0.45 | 6.30 % | 6,721,772 | 39,117 |
| 419 |  |
Maecenas | ART | 0.1027 | -9.77 % | 5,991,260 | 6,141 |
| 420 |  |
Rubycoin | RBY | 0.2055 | -0.01 % | 5,628,356 | 0 |
| 421 |  |
DECENT | DCT | 0.1232 | -0.92 % | 6,319,856 | 1,528 |
| 422 |  |
Primas | PST | 0.1119 | -23.43 % | 5,896,171 | 882,734 |
| 423 |  |
SpankChain | SPANK | 0.0183 | -26.79 % | 5,485,529 | 22,151 |
| 426 |  |
I/O Coin | IOC | 0.31 | 1.92 % | 5,432,534 | 36,998 |
| 427 |  |
Happycoin | HPC | 0.2174 | -1.08 % | 5,124,258 | 139 |
| 428 |  |
PotCoin | POT | 0.0230 | 1.30 % | 5,134,697 | 1,007 |
| 429 |  |
TrueFlip | TFL | 0.96 | -6.36 % | 5,971,334 | 50,531 |
| 430 |  |
Diamond | DMD | 1.48 | -7.41 % | 4,964,749 | 2,644 |
| 431 |  |
GridCoin | GRC | 0.0114 | -2.62 % | 4,825,196 | 3,005 |
| 432 |  |
Sumokoin | SUMO | 0.46 | 24.57 % | 4,649,900 | 1,408,811 |
| 434 |  |
e-Gulden | EFL | 0.29 | -5.41 % | 4,909,160 | 139 |
| 435 |  |
Mooncoin | MOON | 0.0000 | -16.00 % | 4,717,716 | 25 |
| 436 |  |
HiCoin | XHI | 0.0010 | -0.87 % | 4,541,291 | 0 |
| 437 |  |
Paypex | PAYX | 0.0684 | -32.00 % | 4,681,634 | 122,243 |
| 440 |  |
Terracoin | TRC | 0.1948 | 5.04 % | 4,467,854 | 1,582 |
| 441 |  |
Chronobank | TIME | 6.43 | 1.37 % | 4,563,102 | 105,922 |
| 442 |  |
Curecoin | CURE | 0.1490 | -15.85 % | 3,623,511 | 41,833 |
| 443 |  |
Crown | CRW | 0.1732 | -2.41 % | 4,063,856 | 11,140 |
| 444 |  |
Edgeless | EDG | 0.0358 | -3.96 % | 4,194,485 | 10,952 |
| 445 |  |
Humaniq | HMQ | 0.0236 | -4.91 % | 4,386,765 | 258,278 |
| 447 |  |
Pandacoin | PND | 0.0001 | 10.17 % | 4,230,614 | 84 |
| 449 |  |
NoLimitCoin | NLC2 | 0.0077 | -0.01 % | 3,919,324 | 5,637 |
| 450 |  |
PetroDollar | XPD | 0.0604 | -2.14 % | 3,865,637 | 176 |
| 451 |  |
MonetaryUnit | MUE | 0.0244 | 8.83 % | 4,263,914 | 6,233 |
| 452 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 3,872,026 | 1,364 |
| 453 |  |
VeriCoin | VRC | 0.1195 | -4.24 % | 3,853,380 | 34,697 |
| 454 |  |
Orbitcoin | ORB | 1.36 | -1.03 % | 4,369,215 | 0 |
| 455 |  |
SolarCoin | SLR | 0.0664 | -0.60 % | 3,698,438 | 6,687 |
| 456 |  |
Mysterium | MYST | 0.1771 | -1.45 % | 4,192,626 | 541 |
| 457 |  |
Ixcoin | IXC | 0.1710 | -0.01 % | 3,608,542 | 722 |
| 459 |  |
LEOcoin | LEO | 0.0200 | -9.61 % | 4,170,777 | 8,374 |
| 460 |  |
PinkCoin | PINK | 0.0087 | -3.10 % | 3,585,271 | 8,597 |
| 461 |  |
Expanse | EXP | 0.2064 | -0.23 % | 3,545,146 | 9,302 |
| 462 |  |
Zero | ZER | 0.50 | -4.75 % | 3,696,478 | 4,282 |
| 465 |  |
SmileyCoin | SMLY | 0.0001 | 0.00 % | 3,260,074 | 7,018 |
| 466 |  |
DomRaider | DRT | 0.0055 | 0.00 % | 3,241,899 | 197 |
| 467 |  |
Starta | STA | 0.64 | -0.34 % | 3,216,180 | 0 |
| 468 |  |
MobileGo | MGO | 0.0323 | -26.16 % | 3,233,369 | 1,104,569 |
| 469 |  |
Waves Community Token | WCT | 0.33 | -4.98 % | 3,327,811 | 180 |
| 471 |  |
Sphere | SPHR | 0.28 | -6.29 % | 3,545,713 | 5,163 |
| 472 |  |
Presearch | PRE | 0.0211 | -12.03 % | 3,278,107 | 227,371 |
| 473 |  |
SIBCoin | SIB | 0.1772 | -2.73 % | 3,190,491 | 718,474 |
| 474 |  |
Bitcrystals | BCY | 0.1352 | -0.12 % | 3,085,601 | 189 |
| 476 |  |
Novacoin | NVC | 1.25 | -2.33 % | 2,914,201 | 2,984 |
| 478 |  |
Aventus | AVT | 0.52 | 3.96 % | 3,097,140 | 76,216 |
| 480 |  |
Primalbase Token | PBT | 2934.07 | 31.97 % | 3,667,582 | 116,215 |
| 481 |  |
Rivetz | RVT | 0.1111 | -0.01 % | 2,916,841 | 130 |
| 482 |  |
Hush | HUSH | 0.37 | -0.01 % | 2,857,201 | 5,448 |
| 484 |  |
GeoCoin | GEO | 0.93 | -5.48 % | 2,946,661 | 8,017 |
| 485 |  |
Bitcoin Plus | XBC | 21.38 | -3.12 % | 2,823,100 | 89,652 |
| 486 |  |
42-coin | 42 | 70899.34 | -1.68 % | 2,977,769 | 944 |
| 487 |  |
CannabisCoin | CANN | 0.0367 | 0.02 % | 2,831,978 | 319 |
| 488 |  |
Swarm City | SWT | 0.33 | -0.01 % | 2,819,226 | 55 |
| 489 |  |
Auroracoin | AUR | 0.1559 | 0.03 % | 2,818,928 | 0 |
| 490 |  |
Golos | GOLOS | 0.0158 | 2.72 % | 2,876,594 | 1,692 |
| 492 |  |
MarteXcoin | MXT | 0.73 | -0.01 % | 2,760,518 | 18,872 |
| 493 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 2,921,160 | 1,608 |
| 494 |  |
WhiteCoin | XWC | 0.0135 | 1.66 % | 3,377,368 | 59,694 |
| 495 |  |
Pluton | PLU | 3.39 | -3.60 % | 2,880,343 | 19,288 |
| 496 |  |
Stox | STX | 0.0505 | -7.47 % | 2,691,333 | 5,696 |
| 497 |  |
DecentBet | DBET | 0.0142 | -28.00 % | 2,686,959 | 2,393 |
| 498 |  |
HempCoin | THC | 0.0122 | -33.39 % | 3,094,118 | 1,196 |
| 499 |  |
BridgeCoin | BCO | 0.1013 | 0.03 % | 2,735,639 | 4,240 |
| 500 |  |
OracleChain | OCT | 0.0915 | -3.43 % | 2,744,945 | 43,592 |
| 501 |  |
NuBits | USNBT | 0.25 | -7.81 % | 2,727,785 | 14,969 |
| 511 |  |
Zetacoin | ZET | 0.0073 | 0.00 % | 1,245,911 | 63,841 |
| 512 |  |
GlobalToken | GLT | 0.0150 | -0.01 % | 1,226,014 | 4,630 |
| 516 |  |
CryptoCarbon | CCRB | 0.0376 | 0.03 % | 927,762 | 101,158 |
| 517 |  |
HelloGold | HGT | 0.0035 | 0.00 % | 908,352 | 222,494 |
| 518 |  |
Capricoin | CPC | 0.44 | 0.03 % | 881,013 | 95,223 |
| 519 |  |
DopeCoin | DOPE | 0.0074 | -0.01 % | 869,814 | 2,989 |
| 520 |  |
Memetic | MEME | 0.0277 | -0.01 % | 827,767 | 5,877 |
| 521 |  |
Yocoin | YOC | 0.0022 | 0.00 % | 826,054 | 3,660 |
| 522 |  |
JetCoin | JET | 0.1071 | -0.01 % | 791,353 | 125,462 |
| 523 |  |
Matchpool | GUP | 0.0100 | -0.01 % | 747,135 | 13,525 |
| 524 |  |
Decision | HST | 0.0211 | -0.01 % | 675,591 | 237,635 |
| 525 |  |
HyperStake | HYP | 0.0004 | 0.00 % | 569,362 | 5,730 |
| 526 |  |
Unify | UNIFY | 0.0273 | -0.01 % | 496,366 | 12,198 |
| 527 |  |
ProCurrency | PROC | 0.0046 | -0.02 % | 468,960 | 13,923 |
| 530 |  |
Pakcoin | PAK | 0.0064 | 0.00 % | 435,694 | 73,508 |
| 534 |  |
PayCoin | XPY | 0.0358 | -0.01 % | 429,041 | 3,530 |
| 537 |  |
Cryptonite | XCN | 0.0006 | 0.00 % | 417,057 | 12,542 |
| 538 |  |
ATBCoin | ATB | 0.0085 | 0.02 % | 357,774 | 507,389 |
| 559 |  |
FuelCoin | FC2 | 0.0241 | -0.01 % | 2,446,244 | 0 |
| 570 | |
UniCoin | UNIC | 0.75 | -0.01 % | 2,278,726 | 0 |
| 571 | |
Valorbit | VAL | 0.0004 | 0.00 % | 2,256,621 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0619 | -0.01 % | 2,185,107 | 0 |
| 578 |  |
AdShares | ADST | 0.1103 | 0.03 % | 2,137,968 | 2,145 |
| 584 |  |
SuperCoin | SUPER | 0.0412 | -0.01 % | 2,051,015 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0019 | 0.00 % | 2,015,809 | 0 |
| 587 | |
Stress | STS | 0.0035 | -0.03 % | 1,962,701 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0034 | 0.00 % | 1,956,741 | 0 |
| 593 |  |
ShadowCash | SDC | 0.28 | -0.01 % | 1,860,204 | 0 |
| 595 |  |
Monster Byte | MBI | 0.1090 | -0.01 % | 1,832,895 | 4,920 |
| 597 |  |
I0Coin | I0C | 0.0829 | -0.01 % | 1,740,422 | 2,183 |
| 599 | |
SwagBucks | BUCKS | 4.32 | -0.01 % | 1,718,875 | 243 |
| 600 | |
Woodcoin | LOG | 0.2119 | -0.01 % | 1,702,908 | 11,371 |
| 601 |  |
Ammo Rewards | AMMO | 0.0218 | 0.02 % | 1,698,966 | 6,427 |
| 603 |  |
NEVERDIE | NDC | 0.0411 | -0.01 % | 1,685,752 | 30,836 |
| 604 |  |
RussiaCoin | RC | 0.2007 | -0.01 % | 1,681,680 | 29 |
| 610 |  |
Creativecoin | CREA | 0.0942 | 0.03 % | 1,619,539 | 7,585 |
| 611 |  |
Sexcoin | SXC | 0.0125 | -0.01 % | 1,606,543 | 0 |
| 616 | |
BTSR | BTSR | 0.46 | 0.03 % | 1,495,907 | 0 |
| 617 | |
WayGuide | WAY | 0.0149 | -0.01 % | 1,494,942 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 1,409,621 | 2,787 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.2116 | -0.01 % | 1,389,788 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | 0.00 % | 1,350,725 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0006 | 0.00 % | 1,349,692 | 3,224 |
| 793 |  |
BitTokens | BXT | 2.23 | 0.03 % | 1,328,943 | 0 |
| 795 |  |
Riecoin | RIC | 0.0292 | -0.01 % | 1,294,846 | 0 |
| 796 | |
Cypher | CYP | 0.2025 | 0.03 % | 1,288,722 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0727 | -0.01 % | 1,248,811 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.64 | -0.01 % | 1,245,357 | 10,544 |
| 805 |  |
Kobocoin | KOBO | 0.0499 | -0.01 % | 1,231,504 | 80 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 1,188,802 | 23,735 |
| 808 |  |
SkinCoin | SKIN | 0.0139 | -0.01 % | 1,222,463 | 27,238 |
| 809 |  |
InPay | INPAY | 0.1220 | -0.01 % | 1,219,567 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0156 | -0.01 % | 1,219,525 | 2,787 |
| 811 |  |
Piggycoin | PIGGY | 0.0025 | -0.04 % | 1,217,510 | 10,565 |
| 814 |  |
CryptoForecast | CFT | 0.0259 | 0.02 % | 1,192,500 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0035 | 0.00 % | 1,170,455 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0653 | -0.01 % | 1,146,839 | 0 |
| 823 | |
WMCoin | WMC | 0.0995 | -0.01 % | 1,146,612 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0004 | 0.00 % | 1,124,046 | 0 |
| 826 |  |
Condensate | RAIN | 0.0025 | 0.00 % | 1,108,246 | 4,462 |
| 827 |  |
Regalcoin | REC | 0.0857 | -0.01 % | 1,096,673 | 2,275 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0120 | -0.01 % | 1,089,462 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.2004 | 0.03 % | 1,087,930 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0246 | -0.01 % | 1,083,623 | 8 |
| 831 | |
IslaCoin | ISL | 0.71 | -0.01 % | 1,081,931 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0673 | -0.01 % | 1,073,557 | 4,407 |
| 835 |  |
HoboNickels | HBN | 0.0166 | -0.01 % | 1,065,321 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.1845 | -0.01 % | 1,063,059 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0283 | -0.01 % | 1,055,848 | 2,309 |
| 839 |  |
UnbreakableCoin | UNB | 0.46 | -0.01 % | 1,046,936 | 0 |
| 840 |  |
Newbium | NEWB | 0.0209 | -0.01 % | 1,045,702 | 0 |
| 841 |  |
Zennies | ZENI | 0.0010 | 0.00 % | 1,039,099 | 0 |
| 844 |  |
Link Platform | LNK | 62.07 | -0.01 % | 1,018,934 | 0 |
| 845 |  |
Vcash | XVC | 0.0653 | -0.01 % | 1,009,040 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0022 | 0.00 % | 982,771 | 0 |
| 855 | |
Flycoin | FLY | 4.45 | -0.01 % | 937,685 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0053 | 0.04 % | 899,600 | 0 |
| 859 | |
Truckcoin | TRK | 0.0040 | -0.03 % | 891,990 | 285 |
| 862 |  |
CampusCoin | CMPCO | 0.0017 | 0.06 % | 874,784 | 13,235 |
| 865 |  |
Etheriya | RIYA | 0.55 | -0.01 % | 867,782 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.40 | 0.03 % | 853,494 | 2,300 |
| 870 |  |
FundYourselfNow | FYN | 0.97 | -0.01 % | 851,714 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0315 | 0.03 % | 848,230 | 38 |
| 872 |  |
GlobalCoin | GLC | 0.0128 | -0.01 % | 832,968 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0004 | 0.00 % | 826,172 | 2,649 |
| 874 |  |
Elementrem | ELE | 0.0315 | -0.01 % | 825,332 | 112,693 |
| 875 |  |
Guncoin | GUN | 0.0036 | 0.00 % | 824,371 | 0 |
| 877 | |
bitSilver | BITSILVER | 38.38 | 0.03 % | 817,227 | 4,517 |
| 879 |  |
Open | OTN | 0.40 | -0.01 % | 806,321 | 2,204 |
| 880 | |
bitBTC | BITBTC | 17842.33 | 0.03 % | 793,040 | 1,767 |
| 882 |  |
Rupaya | RUPX | 0.0180 | -0.01 % | 787,692 | 10,351 |
| 883 |  |
Creditbit | CRB | 0.0466 | 0.03 % | 786,920 | 6,888 |
| 888 |  |
AllSafe | ASAFE2 | 0.1089 | 0.03 % | 771,871 | 3,350 |
| 889 | |
Bitz | BITZ | 0.38 | 0.03 % | 761,004 | 0 |
| 890 |  |
ReeCoin | REE | 0.0003 | 0.00 % | 735,445 | 0 |
| 897 | |
bitGold | BITGOLD | 3660.06 | 0.03 % | 693,527 | 5,604 |
| 899 | |
DigiCube | CUBE | 0.0003 | 0.00 % | 684,389 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 675,746 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0155 | 0.03 % | 675,226 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0047 | 0.02 % | 670,168 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0068 | 0.03 % | 666,184 | 3,404 |
| 908 |  |
Adzcoin | ADZ | 0.0148 | 0.03 % | 666,151 | 424 |
| 910 |  |
Virtacoinplus | XVP | 0.0582 | -0.01 % | 635,647 | 0 |
| 911 | |
KushCoin | KUSH | 0.1122 | -0.01 % | 631,764 | 0 |
| 912 |  |
Bitradio | BRO | 0.0898 | 0.03 % | 629,073 | 1,557 |
| 913 |  |
Yacoin | YAC | 0.0051 | -0.02 % | 623,973 | 0 |
| 915 |  |
Evotion | EVO | 0.1883 | -0.01 % | 616,837 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0106 | 0.00 % | 581,166 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 580,923 | 387,443 |
| 920 |  |
Digitalcoin | DGC | 0.0187 | -0.01 % | 579,164 | 151 |
| 921 | |
Sling | SLING | 0.53 | -0.01 % | 568,011 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0163 | -0.01 % | 567,830 | 0 |
| 923 | |
Bytecent | BYC | 0.2382 | 0.03 % | 563,049 | 0 |
| 926 | |
Firecoin | FIRE | 5.62 | -0.01 % | 553,458 | 0 |
| 927 |  |
Triangles | TRI | 4.39 | -0.01 % | 552,438 | 243 |
| 928 |  |
Sterlingcoin | SLG | 0.1298 | -0.01 % | 550,578 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0003 | 0.00 % | 542,766 | 0 |
| 933 | |
bitEUR | BITEUR | 4.89 | 0.03 % | 526,849 | 118 |
| 934 |  |
Prototanium | PR | 2.65 | -0.01 % | 522,853 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0042 | 0.00 % | 518,882 | 72,119 |
| 937 |  |
BritCoin | BRIT | 0.0244 | 0.02 % | 517,891 | 0 |
| 938 |  |
GameUnits | UNITS | 0.1475 | -0.01 % | 512,095 | 0 |
| 939 | |
Mineum | MNM | 0.0539 | -0.01 % | 508,930 | 0 |
| 940 | |
VirtualCoin | VC | 0.0502 | -0.01 % | 504,766 | 0 |
| 942 |  |
Franko | FRK | 0.52 | -0.01 % | 483,270 | 0 |
| 944 |  |
Sojourn | SOJ | 0.99 | -0.01 % | 478,144 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0279 | 0.03 % | 472,751 | 46 |
| 947 | |
Enigma | XNG | 0.58 | -0.01 % | 472,700 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0097 | -0.01 % | 462,974 | 17 |
| 951 | |
Gapcoin | GAP | 0.0325 | -0.01 % | 460,682 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0644 | -0.01 % | 459,453 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0216 | -0.01 % | 459,033 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0105 | -0.01 % | 458,542 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0108 | -0.01 % | 449,034 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0218 | 0.03 % | 440,526 | 567 |
| 960 |  |
Synergy | SNRG | 0.1050 | -0.01 % | 439,207 | 130 |
| 961 | |
HempCoin | HMP | 0.0003 | 0.00 % | 438,494 | 0 |
| 962 | |
TittieCoin | TTC | 0.0003 | 0.00 % | 436,005 | 4 |
| 966 |  |
PX | PX | 0.0043 | -0.02 % | 420,818 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0695 | -0.01 % | 418,043 | 0 |
| 969 |  |
Unitus | UIS | 0.0064 | -0.02 % | 412,880 | 130 |
| 970 | |
SpaceCoin | SPACE | 0.0168 | -0.01 % | 410,995 | 0 |
| 971 |  |
FinCoin | FNC | 0.0318 | -0.01 % | 410,139 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0019 | 0.05 % | 404,162 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0448 | 0.03 % | 403,049 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0221 | 0.03 % | 385,663 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0352 | -0.01 % | 385,587 | 71 |
| 982 |  |
Bitstar | BITS | 0.0194 | 0.03 % | 384,865 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 382,196 | 323 |
| 984 |  |
Fastcoin | FST | 0.0024 | 0.00 % | 380,139 | 8 |
| 986 |  |
HOdlcoin | HODL | 0.0016 | 0.00 % | 362,131 | 76 |
| 987 |  |
iTicoin | ITI | 11.25 | -0.01 % | 359,923 | 118 |
| 988 |  |
iDice | ICE | 0.2290 | -0.01 % | 359,814 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0170 | -0.01 % | 355,125 | 0 |
| 990 |  |
WavesGo | WGO | 0.0403 | -0.01 % | 345,122 | 197 |
| 992 | |
BeaverCoin | BVC | 0.1103 | 0.03 % | 343,716 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0062 | 0.02 % | 336,597 | 50 |
| 995 | |
Spots | SPT | 0.0150 | -0.01 % | 335,728 | 17 |
| 996 |  |
vSlice | VSL | 0.0100 | -0.01 % | 335,124 | 29 |
| 997 |  |
RouletteToken | RLT | 0.0325 | -0.01 % | 332,442 | 27,918 |
| 998 |  |
InsaneCoin | INSN | 0.0141 | -0.01 % | 324,621 | 139 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 323,354 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0018 | 0.05 % | 322,842 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0307 | -0.01 % | 321,805 | 7,984 |
| 1002 |  |
Cream | CRM | 0.0071 | 0.03 % | 320,033 | 218 |
| 1005 |  |
MTMGaming | MTM | 0.1038 | -0.01 % | 311,521 | 0 |
| 1006 | |
WARP | WARP | 0.28 | -0.01 % | 311,311 | 0 |
| 1007 |  |
Joincoin | J | 0.0957 | -0.01 % | 307,646 | 4 |
| 1008 |  |
Cannacoin | CCN | 0.0652 | 0.03 % | 306,505 | 0 |
| 1009 |  |
LiteBar | LTB | 0.30 | -0.01 % | 299,033 | 0 |
| 1011 | |
Rubies | RBIES | 0.0285 | -0.01 % | 297,224 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0297 | -0.01 % | 296,027 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0102 | -0.01 % | 289,521 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0044 | 0.02 % | 288,253 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0006 | 0.00 % | 282,805 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0111 | -0.01 % | 279,002 | 38 |
| 1020 |  |
Abjcoin | ABJ | 0.0313 | 0.03 % | 276,819 | 1,394 |
| 1021 | |
Pulse | PULSE | 0.0191 | -0.01 % | 273,436 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0409 | -0.01 % | 269,960 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0050 | 0.00 % | 269,914 | 88 |
| 1024 |  |
Darsek | KED | 0.0112 | 0.03 % | 269,557 | 126 |
| 1025 | |
GoldBlocks | GB | 0.0171 | -0.01 % | 266,854 | 122 |
| 1027 |  |
Pascal Lite | PASL | 0.0292 | -0.01 % | 262,031 | 118 |
| 1028 |  |
Bit20 | BTWTY | 248812.56 | 0.03 % | 252,792 | 0 |
| 1030 | |
Crypto | CTO | 0.0182 | 0.03 % | 250,093 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0002 | 0.00 % | 248,775 | 227 |
| 1032 |  |
DaxxCoin | DAXX | 0.0005 | 0.00 % | 243,326 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0010 | 0.00 % | 241,324 | 50 |
| 1037 |  |
Netko | NETKO | 0.0358 | -0.01 % | 239,935 | 122 |
| 1038 |  |
Octanox | OTX | 0.0280 | -0.01 % | 238,273 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0022 | 0.04 % | 237,164 | 8 |
| 1040 | |
Chronos | CRX | 0.0032 | 0.03 % | 232,845 | 0 |
| 1041 |  |
Shilling | SH | 0.0327 | -0.01 % | 232,169 | 0 |
| 1042 |  |
Altcoin | ALT | 1.86 | 0.03 % | 228,790 | 210 |
| 1043 | |
Blackstar | BSTAR | 0.0004 | 0.00 % | 228,631 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0042 | 0.02 % | 226,889 | 134 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0564 | -0.01 % | 223,480 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0028 | 0.00 % | 221,990 | 0 |
| 1048 |  |
Renos | RNS | 0.0066 | 0.00 % | 219,337 | 29 |
| 1049 |  |
Honey | HONEY | 0.47 | -0.01 % | 213,087 | 164 |
| 1050 | |
VIP Tokens | VIP | 0.0025 | 0.00 % | 210,237 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.45 | -0.01 % | 209,158 | 0 |
| 1052 | |
Uro | URO | 0.1723 | -0.01 % | 208,054 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0163 | 0.03 % | 204,146 | 42 |
| 1054 |  |
BlazeCoin | BLZ | 0.0003 | 0.00 % | 199,575 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0189 | -0.01 % | 195,088 | 50 |
| 1057 |  |
Impact | IMX | 0.0018 | 0.00 % | 194,278 | 0 |
| 1058 |  |
300 Token | 300 | 638.38 | 0.03 % | 191,516 | 21 |
| 1059 | |
Swing | SWING | 0.0502 | -0.01 % | 190,693 | 151 |
| 1060 |  |
Debitcoin | DBTC | 0.0106 | -0.01 % | 190,412 | 0 |
| 1062 |  |
Printerium | PRX | 0.0160 | -0.01 % | 189,622 | 0 |
| 1063 | |
MindCoin | MND | 0.0118 | 0.00 % | 187,595 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.2364 | 0.03 % | 187,473 | 97 |
| 1065 |  |
Signatum | SIGT | 0.0017 | -0.06 % | 186,839 | 4 |
| 1067 |  |
Embers | MBRS | 0.0036 | 0.00 % | 181,693 | 449 |
| 1068 |  |
Titcoin | TIT | 0.0036 | 0.00 % | 181,324 | 34 |
| 1069 |  |
Ripto Bux | RBX | 0.0005 | 0.00 % | 178,486 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0002 | 0.00 % | 171,829 | 214 |
| 1071 | |
Unrealcoin | URC | 0.0244 | -0.01 % | 171,602 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0057 | -0.02 % | 169,146 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0142 | 0.03 % | 168,223 | 0 |
| 1075 | |
EGO | EGO | 0.0028 | 0.00 % | 167,199 | 0 |
| 1076 |  |
Onix | ONX | 0.0016 | 0.00 % | 166,754 | 151 |
| 1077 | |
BigUp | BIGUP | 0.0001 | 0.00 % | 165,956 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0019 | 0.00 % | 164,756 | 222 |
| 1080 |  |
Creatio | XCRE | 0.0080 | 0.03 % | 163,774 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0069 | 0.00 % | 161,650 | 8 |
| 1082 | |
BERNcash | BERN | 0.0022 | 0.04 % | 160,243 | 0 |
| 1083 | |
SixEleven | 611 | 0.35 | -0.01 % | 160,084 | 516 |
| 1084 | |
Quatloo | QTL | 0.0207 | -0.01 % | 159,735 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.1044 | 0.03 % | 159,160 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0016 | 0.06 % | 159,001 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0003 | 0.00 % | 158,342 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0223 | 0.00 % | 156,256 | 8 |
| 1092 |  |
Doubloon | BOAT | 0.0022 | 0.00 % | 155,911 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0216 | 0.00 % | 153,599 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0262 | -0.01 % | 153,439 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0025 | 0.00 % | 151,000 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0357 | -0.01 % | 150,849 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 270,714 | 23 |
| 1098 | |
Influxcoin | INFX | 0.0886 | -0.01 % | 148,230 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0015 | 0.00 % | 147,638 | 0 |
| 1101 | |
G3N | G3N | 0.0194 | -0.01 % | 146,416 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0040 | 0.00 % | 146,198 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0019 | 0.00 % | 145,208 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0976 | 0.03 % | 143,256 | 176 |
| 1106 |  |
Digital Money Bits | DMB | 0.0016 | 0.00 % | 142,735 | 508 |
| 1107 |  |
RedCoin | RED | 0.0019 | 0.00 % | 141,060 | 1,776 |
| 1108 |  |
SecureCoin | SRC | 0.0147 | -0.01 % | 140,804 | 88 |
| 1109 | |
Cryptojacks | CJ | 0.0003 | 0.00 % | 140,708 | 13 |
| 1110 |  |
Jewels | JWL | 0.0069 | -0.01 % | 140,217 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0003 | 0.00 % | 136,888 | 0 |
| 1116 | |
CRTCoin | CRT | 1.66 | 0.03 % | 131,788 | 71 |
| 1117 | |
LetItRide | LIR | 0.0035 | 0.00 % | 131,444 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0107 | -0.01 % | 131,314 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0062 | -0.02 % | 130,948 | 71 |
| 1120 |  |
Frazcoin | FRAZ | 0.0134 | -0.01 % | 129,672 | 0 |
| 1121 | |
X-Coin | XCO | 0.0103 | 0.00 % | 128,056 | 340 |
| 1123 | |
GoldPieces | GP | 0.1010 | -0.01 % | 123,183 | 0 |
| 1125 | |
PayCon | CON | 0.0052 | -0.02 % | 118,691 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0026 | 0.00 % | 117,487 | 25 |
| 1127 |  |
RonPaulCoin | RPC | 0.1144 | -0.01 % | 115,732 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0103 | 0.00 % | 113,549 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0054 | 0.02 % | 112,873 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0003 | 0.00 % | 110,007 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0028 | 0.00 % | 108,420 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0009 | 0.00 % | 108,395 | 4 |
| 1137 |  |
Qibuck Asset | QBK | 0.0648 | -0.01 % | 108,357 | 0 |
| 1139 |  |
Centurion | CNT | 0.0014 | 0.00 % | 106,342 | 34 |
| 1140 | |
Zonecoin | ZNE | 0.0411 | -0.01 % | 106,187 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0293 | -0.01 % | 105,536 | 609 |
| 1143 |  |
ChainCoin | CHC | 0.0068 | 0.01 % | 105,515 | 0 |
| 1144 |  |
Allion | ALL | 0.0170 | 0.02 % | 105,129 | 46 |
| 1145 | |
Dollarcoin | DLC | 0.0112 | 0.00 % | 102,430 | 8 |
| 1146 | |
ParkByte | PKB | 0.0214 | -0.01 % | 102,123 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0017 | 0.06 % | 101,108 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.1113 | -0.01 % | 99,525 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0009 | 0.00 % | 99,252 | 0 |
| 1150 |  |
Torcoin | TOR | 0.31 | -0.01 % | 98,900 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.38 | -0.01 % | 97,271 | 0 |
| 1153 |  |
Visio | VISIO | 0.0019 | 0.00 % | 95,621 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0380 | -0.01 % | 95,281 | 13 |
| 1156 | |
SydPak | SDP | 0.58 | -0.01 % | 93,430 | 0 |
| 1157 |  |
Neuro | NRO | 0.0016 | 0.00 % | 92,511 | 176 |
| 1158 |  |
Acoin | ACOIN | 0.0756 | 0.03 % | 92,263 | 139 |
| 1159 |  |
Eternity | ENT | 0.0187 | -0.01 % | 90,656 | 55 |
| 1160 | |
Xonecoin | XOC | 0.2149 | -0.01 % | 90,244 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0050 | 0.00 % | 89,837 | 0 |
| 1163 |  |
Californium | CF | 0.0365 | 0.03 % | 89,342 | 13 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0018 | 0.06 % | 89,203 | 218 |
| 1165 | |
ImpulseCoin | IMPS | 0.0044 | -0.02 % | 88,813 | 0 |
| 1166 | |
Steps | STEPS | 0.0046 | 0.00 % | 85,942 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0024 | 0.00 % | 85,077 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0060 | -0.02 % | 85,069 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0036 | 0.03 % | 84,800 | 46 |
| 1171 |  |
CoinonatX | XCXT | 0.0043 | 0.02 % | 84,531 | 25 |
| 1172 |  |
Credence | CRDNC | 0.0246 | 0.03 % | 84,271 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0067 | 0.00 % | 83,667 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0005 | 0.00 % | 82,445 | 0 |
| 1177 |  |
PostCoin | POST | 0.0050 | 0.00 % | 79,628 | 17 |
| 1178 | |
Money | $$$ | 0.0017 | 0.00 % | 78,944 | 0 |
| 1179 | |
Eryllium | ERY | 0.0058 | -0.02 % | 76,123 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0039 | 0.03 % | 75,792 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0009 | 0.00 % | 74,680 | 4 |
| 1182 | |
Destiny | DES | 0.0461 | -0.01 % | 73,769 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0002 | 0.00 % | 73,500 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0067 | 0.00 % | 72,568 | 344 |
| 1186 |  |
BitCoal | COAL | 0.0156 | 0.03 % | 70,083 | 210 |
| 1187 | |
Independent Money System | IMS | 0.0124 | -0.01 % | 66,822 | 0 |
| 1188 | |
BipCoin | BIP | 0.0405 | 0.02 % | 65,902 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0020 | 0.00 % | 63,678 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0420 | -0.01 % | 62,830 | 4 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0005 | 0.00 % | 61,382 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0125 | -0.01 % | 60,487 | 0 |
| 1193 | |
PosEx | PEX | 0.0241 | -0.01 % | 59,006 | 67 |
| 1194 | |
Flaxscript | FLAX | 0.0103 | -0.01 % | 57,897 | 0 |
| 1195 | |
Litecred | LTCR | 0.0019 | 0.00 % | 57,537 | 50 |
| 1197 |  |
Eurocoin | EUC | 0.0045 | 0.00 % | 55,862 | 13 |
©2017-2019 CryptoReport