Market Cap (BRL)

896,791,959,533.712

24h Change

4.83%

24h High

887,640,045,250.851

24h Low

846,484,496,156.49


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 26464.25 0.29 % 455,601,502,358 17,352,780,728
2 Ripple logo Ripple XRP 2.24 -13.77 % 87,285,882,108 6,408,568,982
3 Ethereum logo Ethereum ETH 879.76 -5.55 % 89,191,545,756 8,258,392,959
4 Bitcoin Cash logo Bitcoin Cash BCH 1818.82 -0.71 % 31,294,891,184 1,444,056,497
5 EOS logo EOS EOS 22.04 -0.88 % 19,842,837,529 3,270,114,352
6 Stellar Lumens logo Stellar Lumens XLM 1.02 -10.53 % 18,847,517,745 438,704,272
7 Litecoin logo Litecoin LTC 234.64 0.63 % 13,593,663,160 1,366,172,874
8 Tether logo Tether USDT 4.09 -0.14 % 11,434,292,171 13,885,533,363
9 Cardano logo Cardano ADA 0.33 3.81 % 8,412,419,411 290,410,734
10 Monero logo Monero XMR 467.57 -4.03 % 7,662,398,810 122,224,421
11 IOTA logo IOTA MIOTA 2.30 1.32 % 6,237,460,314 109,019,717
12 Dash logo Dash DASH 770.83 -0.16 % 6,399,554,433 703,069,861
13 TRON logo TRON TRX 0.0865 -8.99 % 5,615,326,506 513,291,612
14 NEO logo NEO NEO 72.88 -0.46 % 4,738,376,422 256,408,967
15 Ethereum Classic logo Ethereum Classic ETC 44.95 0.42 % 4,701,168,876 705,221,899
16 Binance Coin logo Binance Coin BNB 40.00 0.31 % 4,476,485,819 73,349,450
17 Tezos logo Tezos XTZ 6.13 -7.86 % 3,634,642,431 7,851,683
18 NEM logo NEM XEM 0.38 -7.23 % 3,357,492,195 48,244,276
19 Dogecoin logo Dogecoin DOGE 0.0233 0.39 % 2,714,120,064 66,814,020
20 Zcash logo Zcash ZEC 546.80 -4.27 % 2,541,040,520 491,200,042
21 OmiseGo logo OmiseGo OMG 13.78 -2.63 % 1,923,049,674 192,175,787
22 Bytecoin logo Bytecoin BCN 0.0086 -0.09 % 1,572,936,857 6,681,252
23 Bitcoin Gold logo Bitcoin Gold BTG 91.17 3.22 % 1,555,870,038 48,751,476
24 Lisk logo Lisk LSK 13.66 -1.08 % 1,469,849,702 25,569,331
25 0x logo 0x ZRX 2.66 -10.63 % 1,448,384,880 61,010,752
27 Qtum logo Qtum QTUM 14.72 -8.78 % 1,334,740,543 491,285,115
28 Decred logo Decred DCR 148.93 -1.08 % 1,272,342,284 2,550,920
29 BitShares logo BitShares BTS 0.47 3.44 % 1,236,363,764 23,920,453
33 DigiByte logo DigiByte DGB 0.0984 -0.34 % 1,067,686,338 8,114,247
34 Steem logo Steem STEEM 3.76 -13.21 % 1,034,115,136 26,893,006
35 ICON logo ICON ICX 2.61 -2.20 % 978,104,689 51,036,746
36 Siacoin logo Siacoin SC 0.0243 -10.15 % 910,516,386 30,252,758
37 Aeternity logo Aeternity AE 3.95 0.06 % 922,144,897 27,363,003
38 Waves logo Waves WAVES 8.84 -4.98 % 865,341,967 26,500,905
39 Verge logo Verge XVG 0.0572 -9.08 % 845,770,047 22,482,792
40 Metaverse ETP logo Metaverse ETP ETP 14.99 0.02 % 781,395,670 42,204,777
41 Bytom logo Bytom BTM 0.71 0.43 % 702,877,797 133,138,520
43 Basic Attention Token logo Basic Attention Token BAT 0.67 3.33 % 665,501,121 20,569,757
44 Stratis logo Stratis STRAT 6.48 -3.62 % 619,287,957 7,092,053
45 Augur logo Augur REP 53.09 -1.98 % 582,702,578 15,514,399
46 Golem logo Golem GNT 0.57 -1.52 % 533,837,673 9,753,779
47 Status logo Status SNT 0.1552 -7.80 % 502,145,369 42,203,311
48 Komodo logo Komodo KMD 4.60 -0.44 % 491,424,314 1,907,696
49 Electroneum logo Electroneum ETN 0.0582 11.54 % 439,329,930 5,517,529
50 ChainLink logo ChainLink LINK 1.31 -5.48 % 458,278,833 7,216,186
51 Ardor logo Ardor ARDR 0.47 4.45 % 469,191,269 6,968,755
52 Cryptonex logo Cryptonex CNX 8.41 0.56 % 459,110,049 24,563,286
55 Populous logo Populous PPT 12.29 -2.34 % 456,339,066 5,296,842
57 MaidSafeCoin logo MaidSafeCoin MAID 0.96 -3.30 % 428,582,708 4,971,424
58 KuCoin logo KuCoin KCS 4.70 -2.79 % 415,466,828 754,110
59 RChain logo RChain RHOC 1.09 -13.01 % 409,160,304 873,618
60 ReddCoin logo ReddCoin RDD 0.0140 -7.08 % 391,382,290 5,098,791
62 Hshare logo Hshare HSR 9.32 50.24 % 585,376,830 25,371,492
63 Aion logo Aion AION 1.70 -2.20 % 381,840,774 7,210,705
64 Dentacoin logo Dentacoin DCN 0.0012 1.45 % 365,337,814 259,349
66 MonaCoin logo MonaCoin MONA 5.56 9.86 % 332,580,297 22,282,177
67 FunFair logo FunFair FUN 0.0675 0.00 % 329,541,312 4,252,096
70 aelf logo aelf ELF 1.35 -0.67 % 337,949,241 25,355,576
71 Bancor logo Bancor BNT 5.80 1.81 % 332,251,235 7,278,743
72 Decentraland logo Decentraland MANA 0.30 -4.66 % 317,913,824 13,443,690
73 ZenCash logo ZenCash ZEN 65.32 2.57 % 309,697,192 2,959,482
74 QASH logo QASH QASH 0.87 -0.45 % 308,140,298 5,948,018
75 DigixDAO logo DigixDAO DGD 146.48 -1.81 % 290,251,324 1,299,380
76 Ark logo Ark ARK 2.76 -0.63 % 289,410,619 1,552,069
77 TenX logo TenX PAY 2.65 -5.89 % 289,865,966 21,536,260
78 Nxt logo Nxt NXT 0.28 -5.40 % 279,570,323 6,286,743
79 Power Ledger logo Power Ledger POWR 0.68 -4.80 % 260,184,153 64,852,016
80 WAX logo WAX WAX 0.27 -3.52 % 254,044,495 1,282,067
84 Dragonchain logo Dragonchain DRGN 0.93 0.42 % 222,040,912 2,951,713
85 Loopring logo Loopring LRC 0.40 0.75 % 217,644,686 49,212,185
87 PIVX logo PIVX PIVX 3.77 -4.07 % 212,811,230 1,832,876
88 Gas logo Gas GAS 21.12 -2.18 % 207,281,645 2,342,235
90 ZCoin logo ZCoin XZC 36.99 -5.36 % 200,695,778 6,519,504
91 Kyber logo Kyber KNC 1.51 -2.12 % 198,261,765 32,300,203
92 Nexus logo Nexus NXS 3.45 -2.49 % 198,200,100 2,652,093
93 Emercoin logo Emercoin EMC 4.70 -2.85 % 195,204,819 1,959,982
94 Kin logo Kin KIN 0.0003 -6.20 % 194,177,108 1,894,650
96 SysCoin logo SysCoin SYS 0.35 -9.42 % 188,167,279 1,886,356
97 Nuls logo Nuls NULS 4.62 -3.55 % 184,450,412 10,004,813
98 Factom logo Factom FCT 21.15 0.03 % 177,084,156 604,990
99 BridgeCoin logo BridgeCoin BCO 6.80 0.19 % 177,165,799 63,735
101 Substratum logo Substratum SUB 0.46 -8.03 % 174,785,587 2,496,959
102 Enigma logo Enigma ENG 2.34 -2.19 % 173,116,792 4,814,227
103 Civic logo Civic CVC 0.49 4.55 % 167,827,950 16,945,104
104 Groestlcoin logo Groestlcoin GRS 2.21 -1.71 % 153,066,740 19,237,919
105 Iconomi logo Iconomi ICN 1.56 -4.14 % 152,378,945 1,454,356
106 Genesis logo Genesis GVT 36.61 2.92 % 148,313,488 6,734,875
107 Dent logo Dent DENT 0.0087 -1.24 % 153,054,268 7,245,551
108 Storm logo Storm STORM 0.0333 -1.72 % 147,430,873 33,866,575
111 Storj logo Storj STORJ 1.08 -8.56 % 146,480,037 5,046,828
112 Byteball logo Byteball GBYTE 214.55 -3.54 % 142,016,413 215,662
114 Gifto logo Gifto GTO 0.27 0.60 % 138,664,213 95,958,814
115 Skycoin logo Skycoin SKY 13.87 -6.87 % 135,946,017 1,110,140
116 Global Currency Reserve logo Global Currency Reserve GCR 1.32 -5.52 % 136,846,042 160,217
118 Veritaseum logo Veritaseum VERI 65.60 -13.31 % 126,933,529 5,987,865
119 SALT logo SALT SALT 1.84 -6.83 % 135,033,888 3,757,774
122 Cindicator logo Cindicator CND 0.0873 4.90 % 127,346,765 3,578,798
123 Vertcoin logo Vertcoin VTC 2.81 -7.61 % 125,358,547 3,610,208
124 Enjin logo Enjin ENJ 0.1662 -3.26 % 124,105,772 4,204,994
125 Revain logo Revain R 0.43 -2.52 % 122,496,857 11,639,088
128 Request logo Request REQ 0.1631 -0.25 % 119,297,639 10,292,936
129 Wagerr logo Wagerr WGR 0.68 -9.54 % 120,581,726 217,991
131 Bread logo Bread BRD 1.36 3.60 % 120,166,322 1,028,008
133 iExec RLC logo iExec RLC RLC 1.46 -7.73 % 114,672,594 968,027
134 SmartCash logo SmartCash SMART 0.1080 -3.08 % 119,179,433 854,145
136 Santiment Network Token logo Santiment Network Token SAN 1.81 -11.22 % 107,204,143 2,970,787
139 Gnosis logo Gnosis GNO 99.77 -4.71 % 108,360,916 1,096,968
142 Peercoin logo Peercoin PPC 4.34 -3.92 % 107,967,072 1,743,124
144 Ethos logo Ethos ETHOS 1.31 -0.16 % 101,810,643 11,186,159
145 Po.et logo Po.et POE 0.0462 9.76 % 97,674,829 49,048,267
147 Eidoo logo Eidoo EDO 3.59 3.55 % 105,057,884 2,018,851
148 Aragon logo Aragon ANT 3.61 -4.05 % 101,980,902 514,695
152 Neblio logo Neblio NEBL 7.31 -3.15 % 97,593,227 982,634
153 bitCNY logo bitCNY BITCNY 0.59 -0.67 % 98,779,060 30,581,780
157 Time logo Time TNB 0.0395 2.26 % 89,744,371 19,767,720
158 WhiteCoin logo WhiteCoin XWC 0.38 2.54 % 94,151,317 401,107
159 Raiden logo Raiden RDN 1.85 -6.18 % 92,968,563 1,754,500
160 Ubiq logo Ubiq UBQ 2.11 -5.36 % 86,379,386 52,319
161 Credo logo Credo CREDO 0.1637 3.17 % 81,665,991 44,759
163 NAV Coin logo NAV Coin NAV 1.37 -6.06 % 90,791,365 4,975,944
164 Particl logo Particl PART 10.94 -8.10 % 83,822,671 758,434
165 Quantstamp logo Quantstamp QSP 0.1410 -3.07 % 85,687,430 2,904,403
167 Streamr logo Streamr DATA 0.1265 3.14 % 84,861,747 3,944,891
168 Achain logo Achain ACT 0.1250 -1.72 % 85,582,242 4,434,916
169 DigitalNote logo DigitalNote XDN 0.0121 -6.54 % 85,285,948 6,609,109
170 Amber logo Amber AMB 0.57 1.91 % 82,878,160 742,241
171 BitcoinDark logo BitcoinDark BTCD 65.79 -9.14 % 84,650,068 188,054
174 Blocknet logo Blocknet BLOCK 15.20 -3.62 % 81,117,578 277,933
177 Lykke logo Lykke LKK 0.24 -0.43 % 77,371,574 0
180 SONM logo SONM SNM 0.2127 -8.33 % 75,239,066 716,072
181 Metal logo Metal MTL 2.75 -3.63 % 74,196,158 10,030,857
182 ZClassic logo ZClassic ZCL 15.38 -11.07 % 73,872,117 3,991,757
184 Burst logo Burst BURST 0.0361 3.24 % 76,883,415 218,160
186 VIBE logo VIBE VIBE 0.36 -16.49 % 69,342,222 24,861,545
187 BitBay logo BitBay BAY 0.0700 -0.44 % 70,378,907 184,361
188 Edgeless logo Edgeless EDG 0.74 -4.39 % 71,055,327 914,779
189 Asch logo Asch XAS 0.75 -9.26 % 70,813,724 2,071,491
192 SaluS logo SaluS SLS 68.31 -9.97 % 68,043,324 179,345
193 IoT logo IoT ITC 1.10 -2.00 % 67,393,077 8,040,682
194 SIRIN logo SIRIN SRN 0.29 1.14 % 68,728,575 6,379,093
195 Unobtanium logo Unobtanium UNO 337.41 -6.72 % 66,040,898 380,031
198 Primecoin logo Primecoin XPM 2.55 -6.93 % 62,282,091 966,319
199 Electra logo Electra ECA 0.0023 -2.33 % 62,486,969 324,151
200 Einsteinium logo Einsteinium EMC2 0.29 -1.36 % 60,790,562 8,878,265
201 Pillar logo Pillar PLR 0.2373 1.47 % 65,109,698 49,551
202 Steem Dollars logo Steem Dollars SBD 4.06 -2.70 % 60,755,040 4,960,489
203 Namecoin logo Namecoin NMC 4.13 6.29 % 66,822,986 403,552
206 ETHLend logo ETHLend LEND 0.0538 1.32 % 58,193,376 2,315,695
208 MinexCoin logo MinexCoin MNX 13.63 -10.11 % 54,597,925 338,974
209 AdEx logo AdEx ADX 0.80 8.89 % 58,605,450 25,449,617
210 Ripio logo Ripio RCN 0.1163 -1.38 % 54,329,361 5,925,268
211 district0x logo district0x DNT 0.0948 -0.91 % 55,610,409 2,886,132
212 SingularDTV logo SingularDTV SNGLS 0.0955 0.78 % 58,670,159 3,813,207
213 Bitcore logo Bitcore BTX 3.64 2.99 % 57,034,780 521,200
214 SpankChain logo SpankChain SPANK 0.1904 -10.26 % 56,857,482 30,094
215 Presearch logo Presearch PRE 0.37 -3.33 % 58,502,051 214,187
217 MobileGo logo MobileGo MGO 0.59 1.11 % 56,621,540 1,052,600
219 Dynamic logo Dynamic DTR 0.0458 -10.04 % 57,309,412 84,174
220 Modum logo Modum MOD 2.63 -2.69 % 53,881,837 7,669,449
222 GameCredits logo GameCredits GAME 0.79 -6.89 % 52,567,010 671,423
223 PayPie logo PayPie PPP 0.66 -0.41 % 54,321,826 14,750
224 Viacoin logo Viacoin VIA 2.33 -8.97 % 52,940,721 1,235,625
225 ION logo ION ION 2.49 -2.16 % 52,964,572 320,434
226 UTRUST logo UTRUST UTK 0.1182 -8.67 % 51,140,822 452,069
227 AirSwap logo AirSwap AST 0.35 2.31 % 52,666,725 2,741,725
229 LEOcoin logo LEOcoin LEO 0.49 -6.58 % 50,342,072 5,300,058
231 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.94 -3.87 % 48,410,179 268,017
232 Tao logo Tao XTO 1.47 -22.18 % 47,670,134 7,128
233 Pascal Coin logo Pascal Coin PASC 2.15 -10.37 % 49,708,042 541,191
234 PRIZM logo PRIZM PZM 0.88 -7.93 % 55,307,810 35,825
235 XtraBYtes logo XtraBYtes XBY 0.1116 -5.38 % 45,937,833 21,218
236 CloakCoin logo CloakCoin CLOAK 9.10 1.17 % 46,803,427 6,129,420
237 Wings logo Wings WINGS 0.53 -5.49 % 46,641,270 1,320,875
238 Primas logo Primas PST 0.83 -5.87 % 42,455,676 18,819,635
239 Gulden logo Gulden NLG 0.1087 0.54 % 44,724,477 101,789
241 DeepBrain logo DeepBrain DBC 0.0299 -5.54 % 45,194,446 1,441,387
242 FairCoin logo FairCoin FAIR 0.84 -1.51 % 44,291,491 864
243 bitUSD logo bitUSD BITUSD 4.21 0.20 % 44,523,700 521,049
245 Tierion logo Tierion TNT 0.1045 -9.97 % 44,656,473 5,720,755
246 DecentBet logo DecentBet DBET 0.33 -3.52 % 43,365,235 2,196,132
248 Cobinhood logo Cobinhood COB 0.1022 -7.69 % 43,361,884 102,363
249 WaBi logo WaBi WABI 0.95 11.48 % 40,757,955 6,655,855
252 Ink logo Ink INK 0.0881 4.75 % 40,719,243 11,291,355
254 Feathercoin logo Feathercoin FTC 0.1871 0.25 % 40,267,333 161,289
255 LBRY Credits logo LBRY Credits LBC 0.2083 -4.56 % 39,650,992 226,678
256 Rubycoin logo Rubycoin RBY 1.50 -0.68 % 39,560,725 19,461
257 Medibloc logo Medibloc MED 0.0131 -5.82 % 37,740,740 67,452
259 Grid+ logo Grid+ GRID 0.98 -0.38 % 38,348,580 395
260 Linda logo Linda LINDA 0.0042 4.36 % 40,132,747 122,424
261 Aeon logo Aeon AEON 2.41 -6.23 % 38,198,935 200,256
263 E-Dinar Coin logo E-Dinar Coin EDR 0.0416 0.96 % 36,530,250 478,573
264 Cofound.it logo Cofound.it CFI 0.1108 0.72 % 36,144,989 2,238
265 Soarcoin logo Soarcoin SOAR 0.0337 -16.57 % 33,371,507 7,067
266 adToken logo adToken ADT 0.0598 16.96 % 35,874,974 67,575,343
267 Viberate logo Viberate VIB 0.2008 0.27 % 27,029,645 7,933,293
269 TokenCard logo TokenCard TKN 1.43 -6.73 % 34,525,032 283,831
270 Moeda logo Moeda MDA 1.74 -4.69 % 34,046,154 785,912
271 Etherparty logo Etherparty FUEL 0.0645 -1.34 % 32,094,217 6,250,658
272 Counterparty logo Counterparty XCP 12.97 -6.35 % 33,782,375 226,140
273 Mothership logo Mothership MSP 0.24 1.76 % 32,655,448 129,792
275 COSS logo COSS COSS 0.28 1.88 % 32,985,150 306,948
276 KickCoin logo KickCoin KICK 0.0644 -5.06 % 33,060,284 943,557
277 Phore logo Phore PHR 2.22 -7.58 % 32,526,613 2,724,118
278 Shift logo Shift SHIFT 2.60 -4.62 % 32,033,649 74,352
279 Pura logo Pura PURA 0.1844 -12.47 % 32,266,368 98,512
280 DECENT logo DECENT DCT 0.63 -8.93 % 33,162,007 731,425
281 Delphy logo Delphy DPY 0.71 -3.06 % 31,881,261 4,869,154
282 Boolberry logo Boolberry BBR 2.54 7.76 % 30,706,869 35,906
286 ZrCoin logo ZrCoin ZRC 7.64 -2.19 % 29,630,218 87,133
288 YOYOW logo YOYOW YOYOW 0.1005 -7.99 % 28,459,829 2,128,906
290 Mercury logo Mercury MER 0.29 1.98 % 30,275,394 7,908,542
291 Diamond logo Diamond DMD 9.80 5.46 % 28,960,556 48,431
292 Polybius logo Polybius PLBT 7.25 20.79 % 28,625,555 51,353
293 Agrello logo Agrello DLT 0.32 39.91 % 27,351,314 39,202,672
294 Triggers logo Triggers TRIG 0.87 -5.52 % 26,901,038 1,133,204
295 BitConnect logo BitConnect BCC 2.77 -0.42 % 27,745,529 0
296 Mooncoin logo Mooncoin MOON 0.0001 -9.35 % 29,310,897 4,063
297 Lunyr logo Lunyr LUN 12.03 1.01 % 26,356,746 10,042,085
298 Rialto logo Rialto XRL 0.34 -15.72 % 25,845,891 64,436
299 Novacoin logo Novacoin NVC 12.46 -12.94 % 27,584,721 14,004
300 HempCoin logo HempCoin THC 0.1118 -6.49 % 27,026,001 54,565
301 Everex logo Everex EVX 1.65 -3.39 % 26,591,857 792,229
302 Pepe Cash logo Pepe Cash PEPECASH 0.0376 1.24 % 26,625,642 56,399
304 E-Currency Coin logo E-Currency Coin ECC 0.0011 -20.74 % 26,450,979 3,313
305 Crown logo Crown CRW 1.30 -7.45 % 26,091,133 497,357
306 Propy logo Propy PRO 1.34 -5.79 % 25,962,287 1,047,045
307 Blocktix logo Blocktix TIX 0.64 -3.46 % 25,126,477 5,315,219
308 Synereo logo Synereo AMP 0.25 0.00 % 24,894,830 39,746
309 BlockMason logo BlockMason BCPT 0.34 -2.33 % 25,017,841 2,351,801
310 Russian logo Russian RMC 16604.74 -3.96 % 24,639,470 23,598
312 BlackCoin logo BlackCoin BLK 0.32 -7.05 % 24,368,634 1,871,358
313 Clams logo Clams CLAM 7.40 -8.48 % 23,941,276 114,794
314 B2B logo B2B B2B 1.45 7.96 % 23,792,980 4,715,617
315 GridCoin logo GridCoin GRC 0.0607 -4.18 % 24,058,996 98,561
316 PotCoin logo PotCoin POT 0.1067 -0.31 % 23,152,723 286,651
317 Monetha logo Monetha MTH 0.1073 -0.27 % 23,395,309 2,111,539
318 Peerplays logo Peerplays PPY 5.16 -0.96 % 22,901,961 74,365
319 Humaniq logo Humaniq HMQ 0.1245 -8.98 % 23,535,205 338,599
320 Melon logo Melon MLN 38.19 -9.62 % 22,607,583 874,483
321 FirstBlood logo FirstBlood 1ST 0.26 -0.16 % 22,789,206 3,899,207
322 Ecobit logo Ecobit ECOB 0.0508 -6.48 % 22,466,367 1,606
323 Flash logo Flash FLASH 0.0230 -8.40 % 20,512,005 16,934
324 Rise logo Rise RISE 0.1601 -5.99 % 17,266,981 2,645
325 LAToken logo LAToken LA 0.25 -8.34 % 20,310,649 3,740,474
326 DeepOnion logo DeepOnion ONION 1.28 -3.86 % 20,159,508 43,507
327 BitDice logo BitDice CSNO 0.29 -9.19 % 20,239,182 65
328 AsiaCoin logo AsiaCoin AC 0.0108 0.22 % 19,878,966 0
329 OracleChain logo OracleChain OCT 0.66 -4.58 % 19,203,092 3,150
330 Experience logo Experience XP 0.0001 9.76 % 20,936,172 42,452
331 Incent logo Incent INCNT 0.43 -7.55 % 18,290,115 3,684
332 Elastic logo Elastic XEL 0.2142 -8.94 % 19,536,075 119,322
333 Unikoin logo Unikoin UKG 0.1375 -8.24 % 19,629,840 121,512
334 Dimecoin logo Dimecoin DIME 0.0000 -19.51 % 18,639,029 39,811
335 TaaS logo TaaS TAAS 2.30 -9.41 % 18,689,734 565,167
336 Myriad logo Myriad XMY 0.0116 -5.76 % 18,481,739 19,457
337 Spectrecoin logo Spectrecoin XSPEC 0.89 9.34 % 18,757,948 19,323
338 Numeraire logo Numeraire NMR 13.70 -0.42 % 17,423,942 77,991
340 I/O Coin logo I/O Coin IOC 1.07 -8.94 % 16,869,167 9,443
341 Primalbase Token logo Primalbase Token PBT 14315.19 3.71 % 17,651,248 2,441
342 Gambit logo Gambit GAM 15.48 13.74 % 17,466,446 131,814
343 Etheroll logo Etheroll DICE 2.53 4.17 % 15,896,832 54,935
344 NewYorkCoin logo NewYorkCoin NYC 0.0001 -0.81 % 16,555,967 31,024
346 LoMoCoin logo LoMoCoin LMC 0.0711 -0.17 % 16,309,514 68,075
347 Omni logo Omni OMNI 30.86 -1.96 % 16,810,617 28,676
348 Zeusshield logo Zeusshield ZSC 0.0148 -4.07 % 15,961,944 376,335
350 Aeron logo Aeron ARN 1.31 1.71 % 16,983,065 4,236,307
351 Pandacoin logo Pandacoin PND 0.0005 -3.33 % 16,676,773 12,647
352 Happycoin logo Happycoin HPC 1.06 0.28 % 14,055,952 85,706
353 SunContract logo SunContract SNC 0.1380 -9.53 % 16,553,982 1,151,838
354 Xaurum logo Xaurum XAUR 0.1452 -9.39 % 16,220,274 54,666
355 Decision logo Decision HST 0.50 -1.84 % 16,322,910 38,926
356 iXledger logo iXledger IXT 0.45 0.92 % 15,384,212 48,480
357 Stox logo Stox STX 0.33 -9.11 % 16,092,299 834,700
358 AdShares logo AdShares ADST 0.81 -2.80 % 15,708,738 29,878
359 Musicoin logo Musicoin MUSIC 0.0145 -6.30 % 15,109,592 51,708
360 Radium logo Radium RADS 4.36 -8.64 % 15,509,393 481,038
361 Expanse logo Expanse EXP 1.47 0.29 % 15,317,828 103,525
362 MonetaryUnit logo MonetaryUnit MUE 0.1084 -11.59 % 15,000,467 121,792
363 APX logo APX APX 21.35 -4.26 % 15,032,587 3,831
364 Databits logo Databits DTB 0.66 -12.54 % 14,836,398 9,810
365 Auroracoin logo Auroracoin AUR 1.32 1.43 % 14,851,771 17,652
366 DAO.Casino logo DAO.Casino BET 0.0828 -5.46 % 14,532,674 114
367 SolarCoin logo SolarCoin SLR 0.30 -2.60 % 13,857,428 7,829
368 VeriCoin logo VeriCoin VRC 0.45 -4.72 % 14,299,389 420,038
369 Matchpool logo Matchpool GUP 0.1911 -1.20 % 14,072,809 300,325
370 DNotes logo DNotes NOTE 0.0984 -5.80 % 12,807,073 405,089
371 SHIELD logo SHIELD XSH 0.0258 -4.93 % 12,338,429 14,318
372 Mintcoin logo Mintcoin MINT 0.0005 -3.33 % 13,118,231 2,474
373 FedoraCoin logo FedoraCoin TIPS 0.0001 -12.86 % 12,792,894 932,537
374 Chronobank logo Chronobank TIME 18.45 -12.54 % 13,187,696 577,223
376 Waves Community Token logo Waves Community Token WCT 1.31 -7.77 % 12,437,088 4,536
377 NoLimitCoin logo NoLimitCoin NLC2 0.0619 -11.40 % 11,738,623 151,752
378 TrueFlip logo TrueFlip TFL 1.99 -2.54 % 12,183,384 787,990
379 BitSend logo BitSend BSD 0.59 -3.24 % 12,113,646 59,773
380 SIBCoin logo SIBCoin SIB 0.70 -12.11 % 12,046,434 77,596
381 Dynamic logo Dynamic DYN 3.46 -2.09 % 11,729,595 90,124
382 Paragon logo Paragon PRG 0.1789 -5.49 % 11,902,948 176,654
383 Espers logo Espers ESP 0.0005 -50.57 % 5,840,759 6,223
384 Bodhi logo Bodhi BOT 0.36 -0.75 % 14,044,573 1,147,917
385 DomRaider logo DomRaider DRT 0.0195 -5.48 % 11,641,688 140,854
386 AirToken logo AirToken AIR 0.0110 -0.08 % 11,577,974 307,967
387 Sequence logo Sequence SEQ 0.24 -10.75 % 11,867,604 8,665
388 Anoncoin logo Anoncoin ANC 5.26 0.41 % 11,122,261 153,753
389 Quark logo Quark QRK 0.0432 -10.64 % 9,844,678 395
390 Rivetz logo Rivetz RVT 0.42 -12.31 % 10,952,430 3,909
392 Circuits of Value logo Circuits of Value COVAL 0.0105 -5.48 % 10,528,043 67,953
393 Maecenas logo Maecenas ART 0.26 13.36 % 9,265,539 3,582
394 Terracoin logo Terracoin TRC 0.45 -10.18 % 12,278,371 7,051
395 Pesetacoin logo Pesetacoin PTC 0.0752 -2.69 % 10,362,927 27,926
396 OKCash logo OKCash OK 0.1367 -5.03 % 10,174,176 35,963
397 Patientory logo Patientory PTOY 0.1431 -11.22 % 9,977,576 600,153
398 Dotcoin logo Dotcoin DOT 0.0316 -5.12 % 9,806,628 30,950
399 Aventus logo Aventus AVT 1.63 0.22 % 9,814,530 86,411
400 Paypex logo Paypex PAYX 0.1382 -17.38 % 10,140,494 155,527
401 InvestFeed logo InvestFeed IFT 0.0506 -2.75 % 9,689,372 607
402 Swarm City logo Swarm City SWT 1.16 -6.33 % 9,707,781 22,428
403 Open logo Open OTN 4.69 -5.64 % 9,463,847 840
404 Curecoin logo Curecoin CURE 0.39 -4.58 % 9,866,372 13,466
405 Hubii logo Hubii HBT 0.70 -0.42 % 13,163,870 0
406 Golos logo Golos GOLOS 0.0753 5.81 % 9,059,932 3,758
407 Solaris logo Solaris XLR 5.98 8.99 % 9,861,266 59,178
408 Bitcrystals logo Bitcrystals BCY 0.39 -3.23 % 8,550,323 2,132
409 PinkCoin logo PinkCoin PINK 0.0221 -9.53 % 8,526,766 17,024
410 OBITS logo OBITS OBITS 0.54 -8.43 % 8,342,548 175
411 DubaiCoin logo DubaiCoin DBIX 3.78 -5.81 % 8,451,073 196,013
412 EuropeCoin logo EuropeCoin ERC 0.83 -6.90 % 8,512,261 10,487
413 Energycoin logo Energycoin ENRG 0.0685 -6.92 % 8,003,883 16,445
414 Capricoin logo Capricoin CPC 4.18 4.67 % 7,958,513 1,042,350
415 ToaCoin logo ToaCoin TOA 0.0032 -5.51 % 8,422,707 16,303
416 AurumCoin logo AurumCoin AU 27.58 2.13 % 8,298,470 68,332
417 REAL logo REAL REAL 0.82 -2.02 % 8,841,654 38,242
418 Tokes logo Tokes TKS 2.40 -4.45 % 8,344,667 3,758
419 ICOS logo ICOS ICOS 15.69 14.87 % 8,042,088 6,260
420 bitqy logo bitqy BQ 0.0026 -29.39 % 8,097,716 1,500
421 Yocoin logo Yocoin YOC 0.0723 -3.16 % 8,250,658 92,933
422 Mysterium logo Mysterium MYST 0.33 -16.96 % 7,997,880 348,589
423 WeTrust logo WeTrust TRST 0.0852 -8.44 % 7,950,896 262,854
424 FoldingCoin logo FoldingCoin FLDC 0.0116 3.13 % 7,793,516 110,417
425 2GIVE logo 2GIVE 2GIVE 0.0147 3.92 % 7,538,084 32,809
426 Starta logo Starta STA 1.47 7.82 % 5,416,658 76,813
427 Hexx logo Hexx HXX 4.25 -10.98 % 7,049,603 117,024
429 ALIS logo ALIS ALIS 0.1915 11.92 % 7,455,149 3,953
430 Target logo Target TGT 0.0078 43.18 % 7,439,612 126
431 BlueCoin logo BlueCoin BLU 0.0129 -9.10 % 5,361,274 2,776
432 GeoCoin logo GeoCoin GEO 2.25 -1.56 % 7,009,352 7,638
433 Pluton logo Pluton PLU 8.41 -11.77 % 7,175,516 123,308
434 NeosCoin logo NeosCoin NEOS 1.69 0.02 % 6,835,294 175,810
435 Lampix logo Lampix PIX 0.0505 15.32 % 8,051,686 542
436 Fantomcoin logo Fantomcoin FCN 0.82 -0.42 % 6,709,753 0
437 Qwark logo Qwark QWARK 0.0996 -4.23 % 6,425,673 11,265
438 GoldCoin logo GoldCoin GLD 0.1581 -2.92 % 6,454,949 50,118
439 Breakout Stake logo Breakout Stake BRX 1.03 -4.54 % 6,732,605 6,240
440 ATMChain logo ATMChain ATM 0.0014 39.00 % 6,326,261 26,104
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 13,284,361 54,901
442 Snovio logo Snovio SNOV 0.0149 -5.83 % 5,901,959 252,826
443 PoSW Coin logo PoSW Coin POSW 0.1328 5.14 % 5,805,130 12
444 Ethbits logo Ethbits ETBS 3.52 5.90 % 5,690,793 41
445 EncryptoTel logo EncryptoTel ETT 0.0917 -11.57 % 6,427,838 136,693
446 Nexium logo Nexium NXC 0.0846 0.29 % 6,202,704 13,914
447 TransferCoin logo TransferCoin TX 0.83 -3.12 % 5,705,722 191,253
448 Denarius logo Denarius DNR 1.46 -5.30 % 5,441,132 16,840
449 Zeitcoin logo Zeitcoin ZEIT 0.0001 -1.99 % 5,251,948 1,549
450 DopeCoin logo DopeCoin DOPE 0.0462 -2.29 % 5,706,643 8,922
451 MaxCoin logo MaxCoin MAX 0.0875 -1.22 % 5,285,190 693
452 CryptoCarbon logo CryptoCarbon CCRB 0.2107 -32.97 % 5,173,021 530
453 Sphere logo Sphere SPHR 1.68 -5.46 % 5,324,834 57,311
454 NuBits logo NuBits USNBT 0.44 -4.04 % 4,639,447 147,098
455 Monster Byte logo Monster Byte MBI 0.28 -5.78 % 4,753,345 0
456 HiCoin logo HiCoin XHI 0.0011 -20.14 % 5,779,014 2,820
457 KoreCoin logo KoreCoin KORE 2.29 -0.12 % 4,626,817 17,338
458 VeriumReserve logo VeriumReserve VRM 2.55 -8.68 % 4,704,890 14,554
459 HunterCoin logo HunterCoin HUC 0.1939 -4.53 % 4,428,061 5,046
460 ExclusiveCoin logo ExclusiveCoin EXCL 0.93 -2.06 % 4,507,316 21,674
461 HEAT logo HEAT HEAT 0.1238 -10.98 % 4,474,331 306
463 Zoin logo Zoin ZOI 0.2388 10.59 % 4,991,154 69,954
464 Universal Currency logo Universal Currency UNIT 0.29 -3.74 % 4,253,794 325,906
465 NobleCoin logo NobleCoin NOBL 0.0018 -2.81 % 4,271,626 183
466 SpreadCoin logo SpreadCoin SPR 0.40 -2.99 % 4,144,299 140,780
467 CannabisCoin logo CannabisCoin CANN 0.0549 4.58 % 4,335,919 31,158
468 Syndicate logo Syndicate SYNX 0.2067 -3.30 % 4,056,074 127,869
469 Carboncoin logo Carboncoin CARBON 0.0003 1.15 % 4,100,800 0
470 HelloGold logo HelloGold HGT 0.0156 13.58 % 4,437,655 1,647
471 NEVERDIE logo NEVERDIE NDC 0.0993 -9.19 % 3,682,714 8,824
472 Memetic logo Memetic MEME 0.1717 -3.55 % 3,717,614 35,511
473 ATBCoin logo ATBCoin ATB 0.0942 8.52 % 3,944,862 2,065,349
474 42-coin logo 42-coin 42 92107.30 -14.29 % 3,868,501 2,185
475 HyperStake logo HyperStake HYP 0.0030 -2.74 % 3,725,243 1,162
476 RussiaCoin logo RussiaCoin RC 0.45 -12.32 % 3,723,937 1,561
477 LiteDoge logo LiteDoge LDOGE 0.0002 -3.49 % 3,729,429 4,239
478 Opus logo Opus OPT 0.0263 -3.15 % 3,667,011 3,627
479 Darcrus logo Darcrus DAR 0.26 -0.93 % 3,568,234 4
480 Sovereign Hero logo Sovereign Hero HERO 728.21 0.06 % 3,357,915 60,780
481 e-Gulden logo e-Gulden EFL 0.1934 -0.53 % 3,266,213 20,390
482 Argentum logo Argentum ARG 0.32 -15.25 % 3,200,750 2,454
483 SkinCoin logo SkinCoin SKIN 0.0359 -16.24 % 3,046,932 70,219
484 Voise logo Voise VOISE 0.0060 -3.59 % 3,246,498 15,479
485 UniCoin logo UniCoin UNIC 1.02 -3.67 % 3,118,025 0
486 ChainCoin logo ChainCoin CHC 0.1971 -0.79 % 3,077,605 978
487 EquiTrader logo EquiTrader EQT 0.28 -1.77 % 3,033,658 958
488 Sumokoin logo Sumokoin SUMO 0.42 -4.04 % 3,047,001 192
489 Zero logo Zero ZER 0.75 -1.82 % 3,180,164 10,523
490 Universe logo Universe UNI 0.0806 65.24 % 2,939,503 49
491 BlockCAT logo BlockCAT CAT 0.40 -4.04 % 2,899,940 2,645
492 The logo The TCC 0.0175 -5.23 % 2,919,324 13,205
493 Breakout logo Breakout BRK 0.1502 -12.34 % 2,868,909 7,169
494 Altcoin logo Altcoin ALT 22.79 -1.42 % 2,806,731 14,497
495 EverGreenCoin logo EverGreenCoin EGC 0.1986 -8.08 % 2,780,011 4,785
496 E-coin logo E-coin ECN 7.90 -1.51 % 2,758,149 49
497 AudioCoin logo AudioCoin ADC 0.0029 1.22 % 2,763,590 526
498 Ixcoin logo Ixcoin IXC 0.1278 -4.71 % 2,775,552 1,052
499 CryptoPing logo CryptoPing PING 0.26 0.05 % 2,601,666 2,694
500 Dinastycoin logo Dinastycoin DCY 0.0015 95.58 % 2,640,991 1,341
501 TeslaCoin logo TeslaCoin TES 0.0332 -22.96 % 2,401,470 4,540
502 KekCoin logo KekCoin KEK 0.2373 -5.03 % 2,502,713 167
503 Neutron logo Neutron NTRN 0.0663 -7.85 % 2,527,713 334
504 Bitcoin Plus logo Bitcoin Plus XBC 21.23 -7.84 % 2,381,891 71,609
505 PetroDollar logo PetroDollar XPD 0.0367 27.24 % 3,310,397 1,541
506 TagCoin logo TagCoin TAG 0.34 2.16 % 2,332,935 1,125
507 TrustPlus logo TrustPlus TRUST 0.0724 -2.48 % 2,343,674 34,170
508 Photon logo Photon PHO 0.0001 -4.26 % 2,215,377 5,335
509 Xenon logo Xenon XNN 0.0075 -8.34 % 2,116,364 2,311
510 Magi logo Magi XMG 0.27 -8.35 % 2,203,652 10,760
511 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0247 0.02 % 2,237,606 0
512 NuShares logo NuShares NSR 0.0008 -2.49 % 2,173,072 791
513 808Coin logo 808Coin 808 0.0000 -50.00 % 2,173,415 4,447
514 I0Coin logo I0Coin I0C 0.1001 -5.32 % 2,079,247 159
515 Creditbit logo Creditbit CRB 0.1218 -5.37 % 1,997,437 16,197
516 PopularCoin logo PopularCoin POP 0.0005 63.64 % 2,002,597 8
517 BunnyCoin logo BunnyCoin BUN 0.0000 25.00 % 1,952,206 1,162
518 UnbreakableCoin logo UnbreakableCoin UNB 0.83 -16.09 % 1,795,489 134,277
519 Kobocoin logo Kobocoin KOBO 0.0751 -26.59 % 1,834,852 37
520 Creativecoin logo Creativecoin CREA 0.1120 -0.42 % 1,770,229 2,861
521 Crave logo Crave CRAVE 0.1203 7.47 % 1,918,541 831
522 Canada eCoin logo Canada eCoin CDN 0.0189 13.18 % 1,844,691 126
523 vSlice logo vSlice VSL 0.0553 -3.69 % 2,221,624 0
524 IncaKoin logo IncaKoin NKA 0.0001 24.39 % 1,751,465 114
525 Orbitcoin logo Orbitcoin ORB 0.57 -1.68 % 1,810,288 130
526 PlatinumBAR logo PlatinumBAR XPTX 1.13 7.75 % 1,808,780 257
527 WorldCoin logo WorldCoin WDC 0.0147 -9.07 % 1,550,467 652
528 Bitzeny logo Bitzeny ZNY 0.0231 -1.86 % 1,699,603 1,598
529 FujiCoin logo FujiCoin FJC 0.0011 -1.60 % 1,724,142 2,168
530 SmileyCoin logo SmileyCoin SMLY 0.0001 -27.78 % 1,766,474 1,426
531 Zetacoin logo Zetacoin ZET 0.0106 -4.97 % 1,759,180 183,204
532 FlutterCoin logo FlutterCoin FLT 0.0039 -12.41 % 1,820,453 114
533 Woodcoin logo Woodcoin LOG 0.2136 0.55 % 1,716,977 7,703
534 Adzcoin logo Adzcoin ADZ 0.0386 13.02 % 1,707,811 3,501
535 Helleniccoin logo Helleniccoin HNC 0.0250 2.57 % 1,677,394 5,588
536 BriaCoin logo BriaCoin BRIA 2.28 30.22 % 1,698,869 25,566
537 Hush logo Hush HUSH 0.34 -65.96 % 1,945,224 514
538 Condensate logo Condensate RAIN 0.0055 9.36 % 1,727,199 1,096
539 Bitcloud logo Bitcloud BTDX 0.0630 -3.77 % 1,600,487 1,602
540 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 1,558,089 1,402
541 Sexcoin logo Sexcoin SXC 0.0121 -0.44 % 1,557,661 0
542 Synergy logo Synergy SNRG 0.38 -3.99 % 1,879,105 0
543 Trollcoin logo Trollcoin TROLL 0.0026 -21.39 % 1,344,387 175
544 Bytecent logo Bytecent BYC 0.63 -2.57 % 1,469,786 893
545 Cryptonite logo Cryptonite XCN 0.0031 1.62 % 1,671,073 9,468
546 CampusCoin logo CampusCoin CMPCO 0.0026 -17.35 % 1,306,243 15,496
547 Etheriya logo Etheriya RIYA 0.87 5.68 % 1,853,592 0
548 Bitradio logo Bitradio BRO 0.2016 -8.63 % 1,194,921 1,255
549 MarteXcoin logo MarteXcoin MXT 0.44 -10.20 % 1,359,002 57
550 Rupaya logo Rupaya RUPX 0.0355 0.19 % 1,392,080 2,286
551 Mao Zedong logo Mao Zedong MAO 0.2081 -0.61 % 1,294,815 1,732
552 Truckcoin logo Truckcoin TRK 0.0061 -16.61 % 1,099,042 302
553 DigitalPrice logo DigitalPrice DP 0.0638 -1.33 % 1,249,686 1,659
554 Digitalcoin logo Digitalcoin DGC 0.0416 -1.38 % 1,249,025 379
555 bitSilver logo bitSilver BITSILVER 57.55 -3.19 % 1,249,111 167
556 bitBTC logo bitBTC BITBTC 27430.97 7.60 % 1,233,778 2,837
557 Cashcoin logo Cashcoin CASH 0.0256 44.00 % 1,424,493 3,089
558 UltraCoin logo UltraCoin UTC 0.0253 -9.75 % 1,189,413 257
559 Dashcoin logo Dashcoin DSH 0.0680 -5.48 % 1,157,585 37
560 InPay logo InPay INPAY 0.1184 -0.42 % 1,184,129 0
561 BitBar logo BitBar BTB 30.52 1.16 % 1,181,729 253
562 Piggycoin logo Piggycoin PIGGY 0.0024 -3.45 % 1,154,414 0
563 Elcoin logo Elcoin EL 0.1024 -4.90 % 1,146,609 33
564 Deutsche eMark logo Deutsche eMark DEM 0.0271 -3.14 % 1,126,483 2,205
565 ICO OpenLedger logo ICO OpenLedger ICOO 2.27 -0.42 % 1,055,519 0
566 Zennies logo Zennies ZENI 0.0010 0.86 % 1,046,088 0
567 Onix logo Onix ONX 0.0097 8.24 % 1,037,085 4,581
568 HoboNickels logo HoboNickels HBN 0.0161 -0.42 % 1,034,366 0
569 Bitdeal logo Bitdeal BDL 0.0059 84.47 % 1,024,784 750
570 LanaCoin logo LanaCoin LANA 0.0011 38.77 % 1,409,320 2,005
571 ProCurrency logo ProCurrency PROC 0.0098 -0.72 % 993,206 69,685
572 InsaneCoin logo InsaneCoin INSN 0.0435 7.53 % 835,064 1,276
573 HOdlcoin logo HOdlcoin HODL 0.0042 -1.02 % 969,657 33
574 FirstCoin logo FirstCoin FRST 0.0314 -5.48 % 1,007,479 416
575 Startcoin logo Startcoin START 0.0216 -2.36 % 988,544 175
576 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 980,270 102
577 Megacoin logo Megacoin MEC 0.0258 -3.30 % 702,814 0
578 bitGold logo bitGold BITGOLD 5054.32 4.06 % 956,481 4,581
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0142 -25.79 % 927,271 20
580 BritCoin logo BritCoin BRIT 0.0435 -0.19 % 922,942 12
581 QubitCoin logo QubitCoin Q2C 0.0037 2.69 % 974,344 245
582 Bit20 logo Bit20 BTWTY 906619.21 8.09 % 917,449 20
583 Moin logo Moin MOIN 0.1161 -19.80 % 904,883 122
584 Fastcoin logo Fastcoin FST 0.0055 12.47 % 980,837 481
585 Bata logo Bata BTA 0.1741 -33.64 % 878,396 966
586 JetCoin logo JetCoin JET 0.1242 -2.44 % 835,557 89,513
587 Phoenixcoin logo Phoenixcoin PXC 0.0122 -3.66 % 839,820 831
588 Version logo Version V 0.0016 -17.68 % 812,399 1,993
589 Embers logo Embers MBRS 0.0164 -1.65 % 821,439 0
590 TrumpCoin logo TrumpCoin TRUMP 0.1242 -1.82 % 809,567 811
591 FundYourselfNow logo FundYourselfNow FYN 0.93 -0.41 % 819,389 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0458 7.99 % 805,670 844
593 Nyancoin logo Nyancoin NYAN 0.0025 1.27 % 795,322 24
594 Rubies logo Rubies RBIES 0.0771 0.62 % 753,021 322
595 Blakecoin logo Blakecoin BLC 0.0395 0.40 % 771,366 758
596 Bitstar logo Bitstar BITS 0.0378 -0.52 % 745,816 0
597 Bitcurrency logo Bitcurrency BTCR 0.0044 -0.41 % 744,426 0
598 Minereum logo Minereum MNE 0.1874 -1.46 % 754,004 836
599 PutinCoin logo PutinCoin PUT 0.0013 17.07 % 799,932 59,728
600 SuperCoin logo SuperCoin SUPER 0.0140 174.63 % 2,629,294 24
601 Elementrem logo Elementrem ELE 0.0263 -10.49 % 681,584 342
602 iTicoin logo iTicoin ITI 21.46 3.20 % 901,285 53
603 Netko logo Netko NETKO 0.1096 -16.96 % 646,325 257
604 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -25.00 % 669,203 90
605 Unify logo Unify UNIFY 0.0372 -14.14 % 605,986 9,125
606 TittieCoin logo TittieCoin TTC 0.0005 91.85 % 654,945 118
607 Cream logo Cream CRM 0.0147 17.34 % 659,791 1,145
608 RouletteToken logo RouletteToken RLT 0.0632 -4.90 % 638,089 18,369
609 Ratecoin logo Ratecoin XRA 0.0053 6.62 % 918,153 122,608
610 Freicoin logo Freicoin FRC 0.0200 -0.31 % 623,641 4
611 Joulecoin logo Joulecoin XJO 0.0171 -22.93 % 622,984 603
612 Unitus logo Unitus UIS 0.0100 -15.27 % 635,726 1,039
613 PayCoin logo PayCoin XPY 0.0524 5.71 % 620,910 65
614 Rimbit logo Rimbit RBT 0.0032 15.22 % 616,912 2,869
615 Evil Coin logo Evil Coin EVIL 0.0285 -0.42 % 600,079 0
616 Guncoin logo Guncoin GUN 0.0026 -37.96 % 594,402 70,480
617 Gapcoin logo Gapcoin GAP 0.0431 -1.57 % 596,501 0
618 Centurion logo Centurion CNT 0.0076 -3.88 % 589,499 65
619 Triangles logo Triangles TRI 4.88 -3.83 % 588,354 1,907
620 BitcoinFast logo BitcoinFast BCF 0.0360 -5.92 % 587,098 978
621 bitEUR logo bitEUR BITEUR 5.17 1.07 % 569,606 5,591,319
622 AllSafe logo AllSafe ASAFE2 0.0604 3.46 % 568,607 1,569
623 Linx logo Linx LINX 0.0193 -10.72 % 649,329 4,671
624 Jin Coin logo Jin Coin JIN 0.0562 -2.19 % 559,621 0
625 KushCoin logo KushCoin KUSH 0.0987 -9.77 % 600,096 37
626 GoldBlocks logo GoldBlocks GB 0.0353 3.84 % 416,546 204
627 MojoCoin logo MojoCoin MOJO 0.0444 -17.40 % 540,351 24
628 Renos logo Renos RNS 0.0158 -7.19 % 521,566 134
629 Veros logo Veros VRS 0.0332 -5.60 % 510,053 14,081
630 ChessCoin logo ChessCoin CHESS 0.0095 -5.59 % 511,972 8
631 Pakcoin logo Pakcoin PAK 0.0083 -8.13 % 506,625 864
632 Masternodecoin logo Masternodecoin MTNC 0.0095 -15.02 % 504,701 86
633 Tigercoin logo Tigercoin TGC 0.0116 -7.83 % 497,944 77
634 Emerald Crypto logo Emerald Crypto EMD 0.0260 -0.84 % 497,308 0
635 SmartCoin logo SmartCoin SMC 0.0197 -5.38 % 489,956 147
636 Aricoin logo Aricoin ARI 0.0021 0.14 % 489,450 65
637 SecretCoin logo SecretCoin SCRT 0.1153 -0.42 % 487,486 0
638 BlazeCoin logo BlazeCoin BLZ 0.0008 7.21 % 487,971 298
639 Prototanium logo Prototanium PR 2.46 -10.12 % 478,511 12
640 Sterlingcoin logo Sterlingcoin SLG 0.1121 -17.31 % 470,413 24
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0455 -4.13 % 464,026 448
642 PureVidz logo PureVidz VIDZ 0.0037 55.15 % 686,197 29
643 Halcyon logo Halcyon HAL 0.0724 -7.18 % 444,305 175
644 Darsek logo Darsek KED 0.0189 -15.09 % 451,894 86
645 PostCoin logo PostCoin POST 0.0284 -5.63 % 363,110 122
646 Digital Money Bits logo Digital Money Bits DMB 0.0050 3.75 % 442,805 440
647 Bolivarcoin logo Bolivarcoin BOLI 0.0371 0.30 % 436,178 1,528
648 SpaceCoin logo SpaceCoin SPACE 0.0179 -22.44 % 429,156 139
649 Cryptojacks logo Cryptojacks CJ 0.0010 9.15 % 415,861 130
650 Joincoin logo Joincoin J 0.1309 -15.17 % 405,419 118
651 Obsidian logo Obsidian ODN 0.0166 20.54 % 458,785 15,410
652 Machinecoin logo Machinecoin MAC 0.0192 -3.71 % 407,856 281
653 Marscoin logo Marscoin MARS 0.0137 -14.77 % 427,513 114
654 MCAP logo MCAP MCAP 0.0361 -13.91 % 331,275 12,247
655 AquariusCoin logo AquariusCoin ARCO 0.1940 -8.44 % 375,137 1,667
656 TEKcoin logo TEKcoin TEK 0.0003 -3.52 % 738,080 0
657 WavesGo logo WavesGo WGO 0.0414 0.98 % 356,630 2,470
658 Shadow Token logo Shadow Token SHDW 0.0513 -0.43 % 383,737 0
659 BigUp logo BigUp BIGUP 0.0002 1.83 % 354,690 167
660 RevolverCoin logo RevolverCoin XRE 0.0145 -3.58 % 331,960 12
661 LiteBar logo LiteBar LTB 0.35 -2.98 % 329,168 106
662 Cannacoin logo Cannacoin CCN 0.0693 6.15 % 379,665 4,773
663 Atomic Coin logo Atomic Coin ATOM 0.0178 -17.47 % 324,730 1,594
664 Philosopher Stones logo Philosopher Stones PHS 0.0532 -25.55 % 369,929 69
665 Titcoin logo Titcoin TIT 0.0063 -11.57 % 337,233 41
666 NevaCoin logo NevaCoin NEVA 0.0917 32.75 % 328,577 30,779
667 Coin2.1 logo Coin2.1 C2 0.0039 -4.45 % 289,162 224
668 C-Bit logo C-Bit XCT 0.0018 -5.50 % 289,728 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.36 -2.79 % 287,409 0
670 Digital Rupees logo Digital Rupees DRS 0.0005 -0.36 % 278,039 0
671 CoinonatX logo CoinonatX XCXT 0.0142 -22.66 % 277,697 122
672 DaxxCoin logo DaxxCoin DAXX 0.0005 -33.75 % 273,059 24
673 Quatloo logo Quatloo QTL 0.0353 -1.58 % 269,089 41
674 BERNcash logo BERNcash BERN 0.0038 11.79 % 271,343 359
675 GlobalToken logo GlobalToken GLT 0.0097 -30.63 % 299,131 1,337
676 Regalcoin logo Regalcoin REC 0.0211 -41.48 % 234,923 236
677 300 Token logo 300 Token 300 877.36 -0.42 % 263,208 20
678 RonPaulCoin logo RonPaulCoin RPC 0.27 -3.66 % 260,836 53
679 High Voltage logo High Voltage HVCO 0.1735 -5.44 % 256,634 65
680 Pascal Lite logo Pascal Lite PASL 0.0516 -16.77 % 232,168 685
681 ParallelCoin logo ParallelCoin DUO 0.82 -5.73 % 321,971 16
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0168 3.00 % 257,572 277
683 Signatum logo Signatum SIGT 0.0024 -5.31 % 280,827 29
684 BoostCoin logo BoostCoin BOST 0.0213 -0.97 % 252,510 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0056 16.24 % 259,381 4,198
686 Coin(O) logo Coin(O) CNO 0.0024 -10.88 % 249,645 228
687 OctoCoin logo OctoCoin 888 0.0045 0.13 % 244,146 65
688 Sativacoin logo Sativacoin STV 0.0347 -11.32 % 243,034 257
689 X-Coin logo X-Coin XCO 0.0197 -22.77 % 228,435 375
690 Crypto logo Crypto CTO 0.0177 -0.43 % 242,826 0
691 Influxcoin logo Influxcoin INFX 0.1432 -1.44 % 237,320 94
692 SecureCoin logo SecureCoin SRC 0.0255 -2.36 % 223,536 200
693 BumbaCoin logo BumbaCoin BUMBA 0.0100 -0.09 % 233,220 86
694 Octanox logo Octanox OTX 0.0272 -0.44 % 231,349 0
695 8Bit logo 8Bit 8BIT 0.1575 0.16 % 231,219 310
696 Acoin logo Acoin ACOIN 0.1860 0.00 % 226,878 0
697 Debitcoin logo Debitcoin DBTC 0.0121 -7.03 % 217,019 8
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.0547 -0.23 % 216,986 0
699 Swing logo Swing SWING 0.0592 18.00 % 258,949 16
700 Impact logo Impact IMX 0.0019 -0.41 % 213,706 0
701 ParkByte logo ParkByte PKB 0.0442 -0.43 % 259,593 0
702 MACRON logo MACRON MCRN 0.0005 -4.04 % 209,259 16
703 Dollarcoin logo Dollarcoin DLC 0.0229 -1.43 % 207,882 45
704 VapersCoin logo VapersCoin VPRC 0.0003 -0.38 % 208,248 0
705 Dreamcoin logo Dreamcoin DRM 0.0808 -0.14 % 201,002 212,711
706 Eternity logo Eternity ENT 0.0427 -10.75 % 199,747 322
707 MustangCoin logo MustangCoin MST 0.31 -16.88 % 192,667 285
708 Kurrent logo Kurrent KURT 0.0032 -51.17 % 191,934 41
709 SixEleven logo SixEleven 611 0.40 -5.53 % 193,213 220
710 Zurcoin logo Zurcoin ZUR 0.0021 -2.17 % 183,106 0
711 Money logo Money $$$ 0.0039 -11.50 % 179,487 86
712 Eurocoin logo Eurocoin EUC 0.0146 -0.42 % 181,007 0
713 RedCoin logo RedCoin RED 0.0024 8.21 % 173,817 599
714 Fujinto logo Fujinto NTO 0.0026 -3.15 % 343,082 167
715 Doubloon logo Doubloon BOAT 0.0024 8.62 % 169,310 4
716 Global Tour Coin logo Global Tour Coin GTC 0.0055 -0.42 % 164,232 0
717 Dalecoin logo Dalecoin DALC 0.28 -25.05 % 167,341 4,944
718 SOILcoin logo SOILcoin SOIL 0.0276 -0.42 % 157,234 0
719 ZetaMicron logo ZetaMicron ZMC 0.0003 2.72 % 156,488 0
720 TajCoin logo TajCoin TAJ 0.0150 -2.68 % 148,161 175
721 Neuro logo Neuro NRO 0.0026 7.27 % 152,021 49
722 CacheCoin logo CacheCoin CACH 0.0356 15.50 % 149,514 1,272
723 SoonCoin logo SoonCoin SOON 0.0118 -6.23 % 145,863 122
724 GoldPieces logo GoldPieces GP 0.1192 6.81 % 144,143 86
725 Eryllium logo Eryllium ERY 0.0111 -8.68 % 144,677 106
726 Prime-XI logo Prime-XI PXI 0.0061 -7.68 % 126,337 57
727 EcoCoin logo EcoCoin ECO 0.1133 10.28 % 113,384 2,221
728 Allion logo Allion ALL 0.0213 0.31 % 132,177 310
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0026 0.08 % 131,549 0
730 BenjiRolls logo BenjiRolls BENJI 0.0063 -0.16 % 127,910 20
731 Bankcoin logo Bankcoin B@ 0.0115 3.54 % 117,264 45
732 Comet logo Comet CMT 0.1299 4.73 % 113,160 1,345
733 Credence logo Credence CRDNC 0.0326 -4.93 % 111,289 41
734 JobsCoin logo JobsCoin JOBS 0.0011 -1.60 % 110,767 0
735 FuzzBalls logo FuzzBalls FUZZ 0.0229 4.19 % 109,545 37
736 Vector logo Vector VEC2 0.0061 -3.20 % 103,028 0
737 BitCoal logo BitCoal COAL 0.0237 6.33 % 106,557 86
738 Independent Money System logo Independent Money System IMS 0.0198 -0.42 % 146,405 0
739 Flaxscript logo Flaxscript FLAX 0.0188 -1.28 % 105,844 0
740 LeaCoin logo LeaCoin LEA 0.0003 -51.31 % 102,971 375
741 CompuCoin logo CompuCoin CPN 0.0053 -0.89 % 103,252 20
742 PIECoin logo PIECoin PIE 0.0092 -0.43 % 101,349 0
743 Californium logo Californium CF 0.0411 1.08 % 102,327 171,356
744 Zayedcoin logo Zayedcoin ZYD 0.0160 -1.52 % 112,007 1,276
745 PosEx logo PosEx PEX 0.0405 -0.44 % 98,157 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.38 -0.35 % 107,584 742
747 Virtacoin logo Virtacoin VTA 0.0000 -16.67 % 106,876 179
748 Litecred logo Litecred LTCR 0.0031 -1.70 % 94,440 0
749 Visio logo Visio VISIO 0.0018 -3.89 % 93,573 0
750 Cannation logo Cannation CNNC 0.0377 -4.33 % 93,157 139
751 Elysium logo Elysium ELS 0.0066 -0.43 % 177,355 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0034 -0.41 % 84,533 0
753 Cabbage logo Cabbage CAB 0.0079 -30.90 % 88,368 544,696
754 Veltor logo Veltor VLT 0.1477 -3.61 % 81,953 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0024 -0.59 % 80,033 0
756 Iconic logo Iconic ICON 0.1329 29.00 % 78,036 53
757 Theresa May Coin logo Theresa May Coin MAY 0.0011 -21.81 % 74,544 53
758 Honey logo Honey HONEY 0.1652 -2.22 % 74,356 8
759 PLNcoin logo PLNcoin PLNC 0.0042 -0.43 % 71,213 0
760 SongCoin logo SongCoin SONG 0.0021 -4.15 % 67,757 118
761 MiloCoin logo MiloCoin MILO 0.0061 -0.42 % 55,844 0
762 ICOBID logo ICOBID ICOB 0.0005 1.16 % 55,799 4
763 BitQuark logo BitQuark BTQ 0.0053 -5.25 % 56,097 33
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0079 -0.62 % 53,656 65
765 Speedcash logo Speedcash SCS 0.0926 -19.37 % 69,506 599
766 ARbit logo ARbit ARB 0.0055 -4.35 % 52,616 167
767 BipCoin logo BipCoin BIP 0.0321 7.53 % 52,180 310
768 Marijuanacoin logo Marijuanacoin MAR 0.0316 13.82 % 84,667 98
769 Coinonat logo Coinonat CXT 0.0055 -2.51 % 47,660 65
770 GeertCoin logo GeertCoin GEERT 0.0092 -0.41 % 46,792 0
771 Luna Coin logo Luna Coin LUNA 0.0270 -22.79 % 44,587 82
772 LiteBitcoin logo LiteBitcoin LBTC 0.0016 -2.49 % 45,435 45
773 Solarflarecoin logo Solarflarecoin SFC 0.0032 -0.43 % 45,191 0
774 Bitvolt logo Bitvolt VOLT 0.0024 7.12 % 39,256 8
775 PRCoin logo PRCoin PRC 0.0016 -3.77 % 31,484 8
776 Wild Beast Block logo Wild Beast Block WBB 0.2008 0.80 % 43,173 0
777 iBank logo iBank IBANK 0.0081 -1.56 % 36,501 0
778 Artex Coin logo Artex Coin ATX 0.0018 0.00 % 34,435 0
779 SocialCoin logo SocialCoin SOCC 0.0236 -4.36 % 32,418 8
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0003 -2.96 % 30,270 0
781 Argus logo Argus ARGUS 0.0203 3.07 % 23,276 106
782 PonziCoin logo PonziCoin PONZI 0.0266 -5.05 % 22,685 448
783 Slevin logo Slevin SLEVIN 0.0003 -0.37 % 37,659 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0003 0.00 % 17,118 0
785 BowsCoin logo BowsCoin BSC 0.0026 -0.72 % 14,530 0
786 Concoin logo Concoin CONX 0.0192 -20.37 % 14,301 37
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0011 -0.85 % 14,248 200
788 Dollar Online logo Dollar Online DOLLAR 0.0174 -14.40 % 13,054 461
789 BitAsean logo BitAsean BAS 0.0026 1.16 % 13,042 0
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0029 -15.22 % 12,724 302
791 CrevaCoin logo CrevaCoin CREVA 0.0003 12.50 % 12,170 82
792 Magnum logo Magnum MGM 0.0026 -10.66 % 14,073 4
793 Save and Gain logo Save and Gain SANDG 0.0026 3.62 % 7,972 69
794 Vault Coin logo Vault Coin VLTC 0.0003 -4.74 % 7,878 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0016 32.74 % 876 9,174
796 LevoPlus logo LevoPlus LVPS 0.0003 -0.36 % 558 0
801 Tristar Coin logo Tristar Coin TSTR 0.0003 0.00 % 1,426 0
810 Rawcoin logo Rawcoin XRC 0.0323 -0.17 % 22,750 0
811 BioBar logo BioBar BIOB 0.0551 -0.42 % 48,777 4

©2017-2018 CryptoReport