Market Cap (CAD)

1,198,389,522,647.363

24h Change

0.01%

24h High

1,236,027,937,056.585

24h Low

1,166,423,943,960.322


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 41850.13 2.49 % 773,093,241,467 61,096,519,536
2 Ethereum logo Ethereum ETH 1711.70 10.21 % 194,096,474,220 41,031,793,594
3 Tether logo Tether USDT 1.28 0.06 % 31,667,384,451 102,152,876,036
5 Ripple logo Ripple XRP 0.35 2.95 % 15,877,775,328 3,243,717,629
6 Cardano logo Cardano ADA 0.47 6.04 % 14,343,436,306 3,097,447,165
7 ChainLink logo ChainLink LINK 31.19 -1.07 % 12,368,882,012 5,765,652,990
8 Litecoin logo Litecoin LTC 180.48 3.90 % 11,844,285,447 5,859,931,435
9 Bitcoin Cash logo Bitcoin Cash BCH 567.73 3.32 % 10,440,178,501 4,897,442,679
10 Binance Coin logo Binance Coin BNB 53.68 3.29 % 8,204,927,973 553,775,562
11 Stellar Lumens logo Stellar Lumens XLM 0.36 5.87 % 7,814,077,357 1,027,977,748
16 EOS logo EOS EOS 3.51 6.41 % 3,285,709,721 2,846,291,513
17 Monero logo Monero XMR 180.67 4.76 % 3,194,857,904 2,406,943,171
18 Tezos logo Tezos XTZ 4.10 3.57 % 3,066,305,749 750,878,078
19 TRON logo TRON TRX 0.0389 7.91 % 2,755,273,295 1,307,217,367
21 NEM logo NEM XEM 0.28 5.95 % 2,523,373,226 75,561,686
22 NEO logo NEO NEO 32.04 6.73 % 2,237,921,096 1,237,031,557
25 IOTA logo IOTA MIOTA 0.61 7.02 % 1,666,368,673 51,006,210
29 Dogecoin logo Dogecoin DOGE 0.0113 5.18 % 1,426,986,039 189,028,682
31 Dash logo Dash DASH 140.26 4.69 % 1,389,663,833 1,072,098,740
34 Zcash logo Zcash ZEC 115.08 4.96 % 1,243,889,925 1,141,348,960
40 Ethereum Classic logo Ethereum Classic ETC 9.79 5.90 % 1,122,618,592 1,111,788,521
41 DomRaider logo DomRaider DRT 1.65 0.05 % 977,813,412 0
43 Waves logo Waves WAVES 9.10 10.88 % 935,534,185 151,079,270
49 Decred logo Decred DCR 65.38 1.48 % 815,719,272 12,857,948
54 Loopring logo Loopring LRC 0.54 6.68 % 647,403,468 81,188,697
57 Basic Attention Token logo Basic Attention Token BAT 0.42 -0.62 % 607,878,234 525,717,831
59 ICON logo ICON ICX 1.00 10.32 % 577,431,869 64,868,273
62 0x logo 0x ZRX 0.73 1.73 % 533,920,104 169,684,477
68 DigiByte logo DigiByte DGB 0.0332 7.64 % 461,951,094 17,507,076
70 Qtum logo Qtum QTUM 4.81 30.54 % 454,536,260 1,913,665,644
71 Enjin logo Enjin ENJ 0.53 -2.19 % 431,809,202 162,955,471
75 Kyber logo Kyber KNC 1.78 4.46 % 353,893,398 114,770,440
76 Decentraland logo Decentraland MANA 0.2280 -7.58 % 341,191,856 206,737,489
82 Siacoin logo Siacoin SC 0.0060 5.28 % 271,666,390 8,904,901
84 Verge logo Verge XVG 0.0169 10.59 % 277,426,755 20,288,511
85 Augur logo Augur REP 23.83 3.96 % 258,285,818 23,317,324
86 Bitcoin Gold logo Bitcoin Gold BTG 14.17 3.36 % 245,683,677 39,603,551
87 Bancor logo Bancor BNT 2.34 5.01 % 237,539,667 53,887,284
90 Aragon logo Aragon ANT 5.41 14.41 % 208,873,568 83,607,762
93 Lisk logo Lisk LSK 1.78 7.92 % 223,637,398 15,741,430
94 Status logo Status SNT 0.0633 7.38 % 216,037,891 41,177,284
95 Gnosis logo Gnosis GNO 143.01 8.91 % 213,867,276 490,946
98 WhiteCoin logo WhiteCoin XWC 0.78 1.77 % 194,715,388 943,438
99 MaidSafeCoin logo MaidSafeCoin MAID 0.45 6.09 % 199,000,389 951,636
108 Numeraire logo Numeraire NMR 36.76 7.33 % 164,137,474 10,734,707
111 FunFair logo FunFair FUN 0.0234 13.36 % 153,317,813 4,424,282
113 MonaCoin logo MonaCoin MONA 2.26 6.57 % 148,702,045 14,335,120
118 iExec RLC logo iExec RLC RLC 1.74 9.50 % 139,371,513 8,710,252
119 Civic logo Civic CVC 0.2070 10.21 % 138,677,945 51,641,720
124 UTRUST logo UTRUST UTK 0.29 13.90 % 130,095,654 5,179,131
125 KuCoin logo KuCoin KCS 1.49 0.05 % 119,461,947 10,034,604
126 Bytom logo Bytom BTM 0.0841 4.70 % 118,083,824 42,688,323
129 Storj logo Storj STORJ 0.53 12.06 % 116,058,156 23,778,828
130 aelf logo aelf ELF 0.1964 6.04 % 106,930,603 27,293,035
134 Ardor logo Ardor ARDR 0.1074 1.50 % 107,272,137 4,887,568
137 Cryptonex logo Cryptonex CNX 1.79 0.05 % 99,521,663 0
138 Helleniccoin logo Helleniccoin HNC 1.45 7.03 % 101,666,229 807,388
139 Komodo logo Komodo KMD 0.80 10.12 % 99,498,780 4,697,689
141 BitShares logo BitShares BTS 0.0325 4.79 % 97,360,426 6,203,934
142 Steem logo Steem STEEM 0.2372 4.96 % 93,041,367 4,044,215
143 district0x logo district0x DNT 0.1560 4.49 % 93,585,977 10,880,758
147 Kin logo Kin KIN 0.0001 5.77 % 83,560,966 703,905
159 LBRY Credits logo LBRY Credits LBC 0.1533 6.91 % 79,883,647 18,488,178
162 Electroneum logo Electroneum ETN 0.0072 0.07 % 73,457,661 746,228
163 Melon logo Melon MLN 54.18 -0.79 % 80,024,925 8,912,881
164 SysCoin logo SysCoin SYS 0.1276 15.91 % 77,220,482 3,353,429
166 Ark logo Ark ARK 0.55 4.71 % 69,569,422 5,043,080
169 AdEx logo AdEx ADX 0.60 16.67 % 68,157,375 12,263,878
171 Power Ledger logo Power Ledger POWR 0.1470 7.81 % 62,332,364 7,700,458
174 Populous logo Populous PPT 1.14 6.11 % 60,932,096 1,895,141
194 Aion logo Aion AION 0.1050 1.67 % 51,191,615 14,020,250
199 Nuls logo Nuls NULS 0.46 10.53 % 45,978,762 78,630,351
206 DigixDAO logo DigixDAO DGD 324.43 12.07 % 40,018,583 195,494
207 Bytecoin logo Bytecoin BCN 0.0002 5.58 % 41,755,541 62,228
210 Veritaseum logo Veritaseum VERI 16.86 -12.90 % 36,241,049 42,040
213 SALT logo SALT SALT 0.46 4.53 % 35,937,319 84,109
215 Gifto logo Gifto GTO 0.0504 1.28 % 38,803,107 37,305,609
221 Groestlcoin logo Groestlcoin GRS 0.47 12.28 % 36,056,996 24,267,678
224 Metal logo Metal MTL 0.52 7.01 % 34,269,210 7,078,061
225 Ripio logo Ripio RCN 0.0677 10.07 % 34,434,406 1,285,867
231 Dent logo Dent DENT 0.0004 9.97 % 34,186,327 1,730,707
232 PIVX logo PIVX PIVX 0.52 1.45 % 33,950,628 2,670,044
233 Aeternity logo Aeternity AE 0.0937 -3.41 % 30,889,030 8,096,564
240 Nexus logo Nexus NXS 0.43 -1.01 % 30,149,966 448,354
244 Quantstamp logo Quantstamp QSP 0.0433 19.47 % 30,900,620 1,074,398
245 AirSwap logo AirSwap AST 0.1772 16.75 % 26,577,258 2,947,630
246 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.40 0.70 % 29,042,206 110,101
251 Dynamic logo Dynamic DTR 0.0142 -5.43 % 27,068,926 94,167
254 Einsteinium logo Einsteinium EMC2 0.1139 2.87 % 25,193,583 1,202,317
255 Gas logo Gas GAS 2.46 12.22 % 24,871,436 24,912,106
256 Cindicator logo Cindicator CND 0.0121 -0.78 % 24,235,514 198,559
258 Steem Dollars logo Steem Dollars SBD 3.98 5.55 % 23,899,775 1,614,698
261 Dragonchain logo Dragonchain DRGN 0.0625 11.25 % 23,125,204 120,593
269 Neblio logo Neblio NEBL 1.21 -1.78 % 20,545,177 7,706,901
271 NAV Coin logo NAV Coin NAV 0.28 14.82 % 19,729,310 3,184,257
273 PRIZM logo PRIZM PZM 0.0073 5.34 % 18,749,569 529,979
274 InflationCoin logo InflationCoin IFLT 0.0004 0.25 % 18,267,576 0
275 FirstBlood logo FirstBlood 1ST 0.2122 0.05 % 18,155,068 3,351
277 Presearch logo Presearch PRE 0.0457 13.31 % 17,373,131 39,347
279 Agoras Tokens logo Agoras Tokens AGRS 0.57 0.05 % 17,088,578 7,235
283 Medibloc logo Medibloc MED 0.0058 0.02 % 15,929,856 66,879
284 QASH logo QASH QASH 0.0462 2.34 % 16,154,037 194,110
288 Moeda logo Moeda MDA 0.83 -2.56 % 16,273,249 1,822,009
289 SIRIN logo SIRIN SRN 0.0321 4.72 % 15,790,038 2,216,048
290 Dynamic logo Dynamic DYN 0.94 0.16 % 14,420,904 167,216
291 Factom logo Factom FCT 1.75 12.08 % 16,826,694 52,768
292 Polybius logo Polybius PLBT 3.76 0.05 % 14,931,340 2,292
293 Unobtanium logo Unobtanium UNO 73.33 0.05 % 14,910,037 519
295 SaluS logo SaluS SLS 14.53 0.05 % 14,706,817 1,080
296 Namecoin logo Namecoin NMC 0.99 0.25 % 14,567,742 85,915
297 Genesis logo Genesis GVT 3.39 -7.94 % 15,008,032 9,329,708
300 Raiden logo Raiden RDN 0.28 -1.62 % 14,268,774 2,500,195
301 Vertcoin logo Vertcoin VTC 0.25 4.47 % 14,410,115 143,055
302 Dinastycoin logo Dinastycoin DCY 0.0069 0.06 % 13,844,836 4,115
305 Blocknet logo Blocknet BLOCK 1.92 2.53 % 14,324,710 17,122
306 Nxt logo Nxt NXT 0.0138 -0.53 % 13,748,884 971,327
309 Stox logo Stox STX 0.25 0.05 % 12,879,242 131,783
310 Peercoin logo Peercoin PPC 0.50 1.43 % 13,381,748 88,183
311 LAToken logo LAToken LA 0.0306 -6.21 % 11,645,871 73,614
313 Metaverse ETP logo Metaverse ETP ETP 0.1534 4.08 % 12,223,490 68,744
314 Skycoin logo Skycoin SKY 0.70 6.45 % 13,309,389 861,591
319 Amber logo Amber AMB 0.0303 14.73 % 12,325,066 617,789
321 Veros logo Veros VRS 7.55 -2.54 % 9,269,865 395,549
323 WaBi logo WaBi WABI 0.1229 5.18 % 11,328,472 1,245,464
326 Time logo Time TNB 0.0031 7.83 % 11,310,156 260,888
328 Ubiq logo Ubiq UBQ 0.2348 5.33 % 10,004,932 10,353
329 SpankChain logo SpankChain SPANK 0.0107 0.06 % 3,211,007 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0004 3.47 % 10,461,835 0
333 Wagerr logo Wagerr WGR 0.0499 5.99 % 9,776,686 17,901
335 Bread logo Bread BRD 0.1099 7.71 % 9,749,913 595,441
336 Viacoin logo Viacoin VIA 0.43 1.38 % 10,066,757 1,444,242
337 Gulden logo Gulden NLG 0.0185 3.95 % 9,862,810 36,068
339 TenX logo TenX PAY 0.0652 0.05 % 9,546,978 14,139,253
343 Everex logo Everex EVX 0.41 6.80 % 9,248,084 728,527
346 Achain logo Achain ACT 0.0086 2.10 % 8,462,015 3,474,425
347 Grid+ logo Grid+ GRID 0.2185 9.51 % 8,572,704 115,866
348 GameCredits logo GameCredits GAME 0.0659 6.38 % 8,723,541 102,681
349 Pillar logo Pillar PLR 0.0330 4.73 % 8,559,951 115,792
353 Particl logo Particl PART 0.83 6.38 % 8,029,036 11,986
354 LiteDoge logo LiteDoge LDOGE 0.0005 0.00 % 7,623,107 0
355 Propy logo Propy PRO 0.1137 -2.85 % 7,969,196 149,828
356 VIBE logo VIBE VIBE 0.0292 7.72 % 7,607,986 567,894
360 SunContract logo SunContract SNC 0.0568 -1.11 % 6,974,907 160,402
361 YOYOW logo YOYOW YOYOW 0.0142 6.20 % 6,967,457 196,425
362 Etheroll logo Etheroll DICE 0.82 4.30 % 5,765,744 0
365 Rubycoin logo Rubycoin RBY 0.25 3.73 % 6,930,774 0
366 Voise logo Voise VOISE 0.0126 3.70 % 6,896,486 0
367 BLOCKv logo BLOCKv VEE 0.0021 -12.80 % 6,821,174 226,059
368 Shift logo Shift SHIFT 0.59 -3.73 % 8,154,155 0
371 Counterparty logo Counterparty XCP 2.63 6.73 % 6,869,996 3,391
372 Agrello logo Agrello DLT 0.0679 10.20 % 6,511,900 615,997
373 SmartCash logo SmartCash SMART 0.0047 9.20 % 6,647,498 116,808
374 ZClassic logo ZClassic ZCL 0.65 24.59 % 5,895,630 72,112
375 42-coin logo 42-coin 42 153998.21 1.96 % 6,467,918 5,717
376 Carboncoin logo Carboncoin CARBON 0.0004 2.20 % 6,441,152 0
377 Hubii logo Hubii HBT 0.39 10.19 % 6,096,252 0
380 Mysterium logo Mysterium MYST 0.30 8.50 % 6,096,993 10,842
381 CryptoPing logo CryptoPing PING 0.74 3.24 % 6,655,309 87,727
382 Diamond logo Diamond DMD 1.66 -2.30 % 5,916,256 3,154
383 IoT logo IoT ITC 0.0677 2.81 % 5,903,585 1,695,169
384 Flash logo Flash FLASH 0.0067 3.70 % 6,026,017 1,979
385 Clams logo Clams CLAM 1.31 -25.81 % 5,951,567 0
386 Incent logo Incent INCNT 0.1402 0.72 % 6,451,408 1,814
388 Santiment Network Token logo Santiment Network Token SAN 0.0892 0.87 % 5,644,847 41,856
389 bitCNY logo bitCNY BITCNY 0.1986 0.40 % 5,610,034 120,841,471
395 Dimecoin logo Dimecoin DIME 0.0000 25.00 % 5,061,664 1,004
396 SONM logo SONM SNM 0.0150 9.17 % 5,408,692 269,153
400 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 5,523,421 141,328
401 Burst logo Burst BURST 0.0029 19.60 % 6,191,201 37,218
402 GridCoin logo GridCoin GRC 0.0126 5.91 % 5,174,507 7,566
403 Monetha logo Monetha MTH 0.0126 7.63 % 5,065,715 322,205
404 Bitcore logo Bitcore BTX 0.32 -2.61 % 5,718,093 1,433
405 NuBits logo NuBits USNBT 0.48 3.29 % 5,257,601 5,648
407 Viberate logo Viberate VIB 0.0264 5.27 % 5,150,074 1,192,527
408 Emercoin logo Emercoin EMC 0.1034 -3.94 % 4,842,458 37,130
409 SingularDTV logo SingularDTV SNGLS 0.0079 4.26 % 4,741,424 196,083
411 NewYorkCoin logo NewYorkCoin NYC 0.0000 37.50 % 4,841,136 6,724
413 Lykke logo Lykke LKK 0.0149 5.43 % 4,712,271 6,410
414 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.25 -6.31 % 4,555,159 72,747
419 Pluton logo Pluton PLU 5.08 -2.80 % 4,330,150 53,527
421 Myriad logo Myriad XMY 0.0025 4.42 % 4,335,678 8,375
422 Phore logo Phore PHR 0.1866 22.02 % 4,318,253 35,928
424 Feathercoin logo Feathercoin FTC 0.0168 4.10 % 3,983,579 10,388
427 DigitalNote logo DigitalNote XDN 0.0013 3.63 % 6,088,557 10,597
428 Mooncoin logo Mooncoin MOON 0.0000 13.33 % 3,892,340 0
430 Aeon logo Aeon AEON 0.25 5.72 % 4,025,318 4,246
432 PotCoin logo PotCoin POT 0.0176 6.55 % 3,964,565 5,416
433 Minereum logo Minereum MNE 0.33 8.91 % 3,734,323 69
434 DeepOnion logo DeepOnion ONION 0.1697 4.09 % 3,803,581 273,593
435 ToaCoin logo ToaCoin TOA 0.0004 3.47 % 3,763,759 0
437 e-Gulden logo e-Gulden EFL 0.2176 3.73 % 3,732,324 555
438 Quark logo Quark QRK 0.0130 4.82 % 3,480,635 490
439 BlockMason logo BlockMason BCPT 0.0305 5.40 % 3,548,497 1,037,865
440 Wings logo Wings WINGS 0.0357 2.67 % 3,574,227 15,100
442 Marscoin logo Marscoin MARS 0.0657 -48.67 % 1,857,634 2,658
444 BlackCoin logo BlackCoin BLK 0.0555 -0.80 % 3,355,745 379,623
445 Xaurum logo Xaurum XAUR 0.0542 2.78 % 3,856,850 32,848
448 Tierion logo Tierion TNT 0.0070 0.06 % 3,018,228 528,976
449 Tokes logo Tokes TKS 0.0161 0.05 % 3,220,380 74,607
450 OKCash logo OKCash OK 0.0398 0.05 % 3,133,024 17,169
455 Omni logo Omni OMNI 5.03 0.05 % 2,832,881 1,214,246
500 Orbitcoin logo Orbitcoin ORB 0.30 0.05 % 955,193 11
504 SIBCoin logo SIBCoin SIB 0.0488 0.05 % 888,236 5,503
518 ParallelCoin logo ParallelCoin DUO 2.72 0.05 % 855,671 9,630
521 MarteXcoin logo MarteXcoin MXT 0.2221 0.05 % 837,852 5,728
548 BridgeCoin logo BridgeCoin BCO 0.0284 0.05 % 768,093 8,953
552 Swarm City logo Swarm City SWT 0.0840 0.05 % 717,288 1,075
570 UniCoin logo UniCoin UNIC 0.2262 0.05 % 691,622 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 684,913 0
575 Rustbits logo Rustbits RUSTBITS 0.0188 0.05 % 663,208 0
578 AdShares logo AdShares ADST 0.0335 0.05 % 648,900 651
584 SuperCoin logo SuperCoin SUPER 0.0125 0.06 % 622,509 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.17 % 611,824 0
587 Stress logo Stress STS 0.0011 0.09 % 595,705 0
588 FIMKrypto logo FIMKrypto FIMK 0.0010 0.00 % 593,896 0
593 ShadowCash logo ShadowCash SDC 0.0843 0.05 % 564,596 0
595 Monster Byte logo Monster Byte MBI 0.0331 0.05 % 556,307 1,493
597 I0Coin logo I0Coin I0C 0.0252 0.05 % 528,240 662
599 SwagBucks logo SwagBucks BUCKS 1.31 0.05 % 521,700 74
600 Woodcoin logo Woodcoin LOG 0.0643 0.05 % 516,854 3,451
601 Ammo Rewards logo Ammo Rewards AMMO 0.0066 0.05 % 515,658 1,951
603 NEVERDIE logo NEVERDIE NDC 0.0125 0.06 % 511,647 9,359
604 RussiaCoin logo RussiaCoin RC 0.0609 0.05 % 510,411 9
610 Creativecoin logo Creativecoin CREA 0.0286 0.05 % 491,551 2,302
611 Sexcoin logo Sexcoin SXC 0.0038 0.05 % 487,606 0
616 BTSR logo BTSR BTSR 0.1382 0.05 % 454,027 0
617 WayGuide logo WayGuide WAY 0.0045 0.07 % 453,734 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 427,838 846
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0642 0.05 % 421,818 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 409,962 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.57 % 409,649 978
793 BitTokens logo BitTokens BXT 0.68 0.05 % 403,351 0
795 Riecoin logo Riecoin RIC 0.0089 0.05 % 393,002 0
796 Cypher logo Cypher CYP 0.0614 0.05 % 391,144 0
803 GoldReserve logo GoldReserve XGR 0.0221 0.05 % 379,030 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1928 0.05 % 377,982 3,200
805 Kobocoin logo Kobocoin KOBO 0.0151 0.05 % 373,777 24
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0042 0.05 % 371,033 8,267
809 InPay logo InPay INPAY 0.0370 0.05 % 370,154 0
810 TeslaCoin logo TeslaCoin TES 0.0047 0.06 % 370,141 846
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 369,530 3,207
814 CryptoForecast logo CryptoForecast CFT 0.0079 0.05 % 361,939 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 355,248 0
822 Dashcoin logo Dashcoin DSH 0.0198 0.05 % 348,080 0
823 WMCoin logo WMCoin WMC 0.0302 0.05 % 348,011 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 341,162 0
826 Condensate logo Condensate RAIN 0.0008 0.13 % 336,367 1,354
827 Regalcoin logo Regalcoin REC 0.0260 0.05 % 332,854 691
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0037 0.03 % 330,666 0
829 BlockPay logo BlockPay BLOCKPAY 0.0608 0.05 % 330,201 0
830 PoSW Coin logo PoSW Coin POSW 0.0075 0.05 % 328,893 3
831 IslaCoin logo IslaCoin ISL 0.2169 0.05 % 328,380 0
833 Universal Currency logo Universal Currency UNIT 0.0204 0.05 % 325,838 1,338
835 HoboNickels logo HoboNickels HBN 0.0050 0.06 % 323,339 0
836 E4ROW logo E4ROW E4ROW 0.0560 0.05 % 322,652 0
838 Joulecoin logo Joulecoin XJO 0.0086 0.05 % 320,463 701
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1395 0.05 % 317,758 0
840 Newbium logo Newbium NEWB 0.0063 0.05 % 317,384 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 315,380 0
844 Link Platform logo Link Platform LNK 18.84 0.05 % 309,259 0
845 Vcash logo Vcash XVC 0.0198 0.05 % 306,256 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 298,284 0
855 Flycoin logo Flycoin FLY 1.35 0.05 % 284,599 0
858 Bitcurrency logo Bitcurrency BTCR 0.0016 0.00 % 273,040 0
859 Truckcoin logo Truckcoin TRK 0.0012 0.08 % 270,730 87
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 265,508 4,017
865 Etheriya logo Etheriya RIYA 0.1665 0.05 % 263,383 0
870 FundYourselfNow logo FundYourselfNow FYN 0.29 0.05 % 258,506 0
871 Bitcloud logo Bitcloud BTDX 0.0096 0.05 % 257,449 11
872 GlobalCoin logo GlobalCoin GLC 0.0039 0.05 % 252,816 0
874 Elementrem logo Elementrem ELE 0.0096 0.05 % 250,499 34,204
875 Guncoin logo Guncoin GUN 0.0011 0.09 % 250,207 0
877 bitSilver logo bitSilver BITSILVER 11.65 0.05 % 248,039 1,371
879 Open logo Open OTN 0.1209 0.05 % 244,729 669
880 bitBTC logo bitBTC BITBTC 5415.37 0.05 % 240,698 536
882 Rupaya logo Rupaya RUPX 0.0055 0.05 % 239,075 3,142
883 Creditbit logo Creditbit CRB 0.0141 0.05 % 238,840 2,091
888 AllSafe logo AllSafe ASAFE2 0.0330 0.05 % 234,273 1,017
889 Bitz logo Bitz BITZ 0.1160 0.05 % 230,974 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 223,217 0
897 bitGold logo bitGold BITGOLD 1110.87 0.05 % 210,494 1,701
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 207,721 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 205,098 0
903 AmberCoin logo AmberCoin AMBER 0.0047 0.06 % 204,940 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0014 0.07 % 203,404 0
907 Canada eCoin logo Canada eCoin CDN 0.0021 0.05 % 202,195 1,033
908 Adzcoin logo Adzcoin ADZ 0.0045 0.04 % 202,185 129
910 Virtacoinplus logo Virtacoinplus XVP 0.0177 0.05 % 192,927 0
911 KushCoin logo KushCoin KUSH 0.0341 0.05 % 191,748 0
913 Yacoin logo Yacoin YAC 0.0016 0.06 % 189,384 0
915 Evotion logo Evotion EVO 0.0572 0.05 % 187,218 0
918 OctoCoin logo OctoCoin 888 0.0032 0.06 % 176,391 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 176,317 117,594
921 Sling logo Sling SLING 0.1605 0.05 % 172,399 0
922 TrustPlus logo TrustPlus TRUST 0.0049 0.04 % 172,344 0
923 Bytecent logo Bytecent BYC 0.0723 0.05 % 170,893 0
926 Firecoin logo Firecoin FIRE 1.71 0.05 % 167,981 0
927 Triangles logo Triangles TRI 1.33 0.05 % 167,672 74
928 Sterlingcoin logo Sterlingcoin SLG 0.0394 0.05 % 167,107 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 164,737 0
933 bitEUR logo bitEUR BITEUR 1.48 0.05 % 159,905 36
934 Prototanium logo Prototanium PR 0.80 0.05 % 158,693 0
936 Ratecoin logo Ratecoin XRA 0.0013 0.08 % 157,487 21,889
937 BritCoin logo BritCoin BRIT 0.0074 0.05 % 157,187 0
938 GameUnits logo GameUnits UNITS 0.0448 0.05 % 155,427 0
939 Mineum logo Mineum MNM 0.0164 0.06 % 154,467 0
940 VirtualCoin logo VirtualCoin VC 0.0152 0.05 % 153,203 0
942 Franko logo Franko FRK 0.1576 0.05 % 146,678 0
944 Sojourn logo Sojourn SOJ 0.30 0.05 % 145,123 0
946 BitcoinFast logo BitcoinFast BCF 0.0085 0.06 % 143,486 14
947 Enigma logo Enigma XNG 0.1761 0.05 % 143,471 0
950 UltraCoin logo UltraCoin UTC 0.0029 0.07 % 140,519 5
951 Gapcoin logo Gapcoin GAP 0.0099 0.05 % 139,823 0
952 QuazarCoin logo QuazarCoin QCN 0.0196 0.05 % 139,450 0
953 GameBet Coin logo GameBet Coin GBT 0.0066 0.05 % 139,322 0
954 Tigercoin logo Tigercoin TGC 0.0032 0.06 % 139,173 0
957 Scorecoin logo Scorecoin SCORE 0.0033 0.03 % 136,288 0
959 Blakecoin logo Blakecoin BLC 0.0066 0.05 % 133,705 172
960 Synergy logo Synergy SNRG 0.0319 0.05 % 133,305 39
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 133,088 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 132,333 1
966 PX logo PX PX 0.0013 0.00 % 127,724 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0211 0.05 % 126,881 0
969 Unitus logo Unitus UIS 0.0019 0.05 % 125,314 39
970 SpaceCoin logo SpaceCoin SPACE 0.0051 0.04 % 124,742 0
971 FinCoin logo FinCoin FNC 0.0097 0.05 % 124,482 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.17 % 122,668 0
976 BillaryCoin logo BillaryCoin BLRY 0.0136 0.04 % 122,331 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0067 0.06 % 117,054 0
981 SpreadCoin logo SpreadCoin SPR 0.0107 0.05 % 117,031 22
982 Bitstar logo Bitstar BITS 0.0059 0.05 % 116,812 0
984 Fastcoin logo Fastcoin FST 0.0007 0.00 % 115,377 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.21 % 109,911 23
987 iTicoin logo iTicoin ITI 3.41 0.05 % 109,241 36
988 iDice logo iDice ICE 0.0695 0.05 % 109,208 0
989 FlavorCoin logo FlavorCoin FLVR 0.0052 0.04 % 107,785 0
990 WavesGo logo WavesGo WGO 0.0122 0.05 % 104,749 60
992 BeaverCoin logo BeaverCoin BVC 0.0335 0.05 % 104,322 0
994 ChessCoin logo ChessCoin CHESS 0.0019 0.05 % 102,162 15
995 Spots logo Spots SPT 0.0045 0.04 % 101,898 5
996 vSlice logo vSlice VSL 0.0030 0.03 % 101,714 9
997 RouletteToken logo RouletteToken RLT 0.0099 0.05 % 100,900 8,474
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 98,142 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 97,987 0
1001 MCAP logo MCAP MCAP 0.0093 0.05 % 97,672 2,423
1005 MTMGaming logo MTMGaming MTM 0.0315 0.05 % 94,550 0
1006 WARP logo WARP WARP 0.0863 0.05 % 94,487 0
1007 Joincoin logo Joincoin J 0.0290 0.05 % 93,375 1
1008 Cannacoin logo Cannacoin CCN 0.0198 0.05 % 93,028 0
1009 LiteBar logo LiteBar LTB 0.0924 0.05 % 90,760 0
1011 Rubies logo Rubies RBIES 0.0087 0.06 % 90,211 0
1012 Jin Coin logo Jin Coin JIN 0.0090 0.06 % 89,848 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0013 0.00 % 87,489 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 85,835 0
1019 SmartCoin logo SmartCoin SMC 0.0034 0.06 % 84,681 11
1020 Abjcoin logo Abjcoin ABJ 0.0095 0.05 % 84,018 423
1021 Pulse logo Pulse PULSE 0.0058 0.05 % 82,991 0
1022 Halcyon logo Halcyon HAL 0.0124 0.06 % 81,936 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0015 0.00 % 81,922 27
1024 Darsek logo Darsek KED 0.0034 0.03 % 81,814 38
1025 GoldBlocks logo GoldBlocks GB 0.0052 0.04 % 80,994 37
1027 Pascal Lite logo Pascal Lite PASL 0.0089 0.05 % 79,530 36
1028 Bit20 logo Bit20 BTWTY 75517.78 0.05 % 76,726 0
1030 Crypto logo Crypto CTO 0.0055 0.05 % 75,906 0
1031 TEKcoin logo TEKcoin TEK 0.0001 1.89 % 75,506 69
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 73,853 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 73,245 15
1037 Netko logo Netko NETKO 0.0109 0.05 % 72,823 37
1038 Octanox logo Octanox OTX 0.0085 0.05 % 72,319 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 71,982 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 70,671 0
1041 Shilling logo Shilling SH 0.0099 0.05 % 70,466 0
1042 Altcoin logo Altcoin ALT 0.56 0.05 % 69,441 64
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 69,392 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.08 % 68,864 41
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0171 0.05 % 67,829 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0008 0.12 % 67,377 0
1048 Renos logo Renos RNS 0.0020 0.05 % 66,572 9
1049 Honey logo Honey HONEY 0.1418 0.05 % 64,675 50
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 63,810 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1362 0.05 % 63,482 0
1052 Uro logo Uro URO 0.0523 0.05 % 63,147 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0050 0.06 % 61,961 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 60,574 0
1057 Impact logo Impact IMX 0.0005 0.00 % 58,966 0
1058 300 Token logo 300 Token 300 193.76 0.05 % 58,127 6
1059 Swing logo Swing SWING 0.0152 0.05 % 57,878 46
1060 Debitcoin logo Debitcoin DBTC 0.0032 0.06 % 57,792 0
1062 Printerium logo Printerium PRX 0.0049 0.04 % 57,553 0
1063 MindCoin logo MindCoin MND 0.0036 0.06 % 56,937 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0717 0.05 % 56,901 29
1065 Signatum logo Signatum SIGT 0.0005 0.00 % 56,708 1
1067 Embers logo Embers MBRS 0.0011 0.00 % 55,146 136
1068 Titcoin logo Titcoin TIT 0.0011 0.00 % 55,034 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 54,173 0
1071 Unrealcoin logo Unrealcoin URC 0.0074 0.05 % 52,083 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0017 0.00 % 51,338 0
1074 BoostCoin logo BoostCoin BOST 0.0043 0.05 % 51,058 0
1075 EGO logo EGO EGO 0.0008 0.00 % 50,747 0
1076 Onix logo Onix ONX 0.0005 0.21 % 50,612 46
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 50,370 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.18 % 50,005 68
1080 Creatio logo Creatio XCRE 0.0024 0.04 % 49,707 0
1081 RevolverCoin logo RevolverCoin XRE 0.0021 0.05 % 49,063 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 48,636 0
1083 SixEleven logo SixEleven 611 0.1050 0.05 % 48,587 157
1084 Quatloo logo Quatloo QTL 0.0063 0.05 % 48,482 0
1085 Beatcoin logo Beatcoin XBTS 0.0317 0.05 % 48,307 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 48,259 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 48,059 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 47,321 0
1093 Sativacoin logo Sativacoin STV 0.0066 0.05 % 46,619 0
1094 FUNCoin logo FUNCoin FUNC 0.0080 0.05 % 46,571 0
1095 Kurrent logo Kurrent KURT 0.0007 0.13 % 45,831 0
1096 SecretCoin logo SecretCoin SCRT 0.0108 0.06 % 45,785 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0269 0.05 % 44,990 0
1099 Ride My Car logo Ride My Car RIDE 0.0004 0.00 % 44,810 0
1101 G3N logo G3N G3N 0.0059 0.05 % 44,439 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 0.00 % 44,373 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 44,072 0
1105 8Bit logo 8Bit 8BIT 0.0296 0.05 % 43,480 54
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.21 % 43,322 154
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 42,814 539
1108 SecureCoin logo SecureCoin SRC 0.0045 0.04 % 42,736 27
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 42,707 4
1110 Jewels logo Jewels JWL 0.0021 0.09 % 42,558 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 1.23 % 41,547 0
1116 CRTCoin logo CRTCoin CRT 0.50 0.05 % 39,999 22
1117 LetItRide logo LetItRide LIR 0.0011 0.09 % 39,895 0
1118 MojoCoin logo MojoCoin MOJO 0.0032 0.03 % 39,855 0
1119 Evil Coin logo Evil Coin EVIL 0.0019 0.05 % 39,744 22
1120 Frazcoin logo Frazcoin FRAZ 0.0041 0.05 % 39,357 0
1121 X-Coin logo X-Coin XCO 0.0031 0.06 % 38,867 103
1123 GoldPieces logo GoldPieces GP 0.0306 0.05 % 37,388 0
1125 PayCon logo PayCon CON 0.0016 0.06 % 36,024 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.13 % 35,659 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0347 0.05 % 35,126 0
1130 PIECoin logo PIECoin PIE 0.0031 0.06 % 34,464 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0016 0.06 % 34,259 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 33,388 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 32,907 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 32,899 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0197 0.05 % 32,888 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 32,276 10
1140 Zonecoin logo Zonecoin ZNE 0.0125 0.05 % 32,229 0
1142 NevaCoin logo NevaCoin NEVA 0.0089 0.06 % 32,032 185
1143 ChainCoin logo ChainCoin CHC 0.0021 0.05 % 32,025 0
1144 Allion logo Allion ALL 0.0051 0.06 % 31,908 14
1145 Dollarcoin logo Dollarcoin DLC 0.0034 0.03 % 31,089 3
1146 ParkByte logo ParkByte PKB 0.0065 0.05 % 30,996 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.19 % 30,687 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0338 0.05 % 30,207 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 30,124 0
1150 Torcoin logo Torcoin TOR 0.0949 0.05 % 30,017 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1151 0.05 % 29,523 0
1153 Visio logo Visio VISIO 0.0006 0.18 % 29,022 0
1154 Dreamcoin logo Dreamcoin DRM 0.0115 0.05 % 28,919 4
1156 SydPak logo SydPak SDP 0.1764 0.05 % 28,357 0
1157 Neuro logo Neuro NRO 0.0005 0.21 % 28,078 54
1158 Acoin logo Acoin ACOIN 0.0230 0.05 % 28,003 42
1159 Eternity logo Eternity ENT 0.0057 0.05 % 27,515 17
1160 Xonecoin logo Xonecoin XOC 0.0652 0.05 % 27,390 0
1162 Vector logo Vector VEC2 0.0015 0.07 % 27,267 0
1163 Californium logo Californium CF 0.0111 0.05 % 27,116 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 0.00 % 27,074 66
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0013 0.00 % 26,956 0
1166 Steps logo Steps STEPS 0.0014 0.07 % 26,084 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0007 0.13 % 25,822 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0018 0.05 % 25,819 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 0.00 % 25,738 14
1171 CoinonatX logo CoinonatX XCXT 0.0013 0.08 % 25,656 8
1172 Credence logo Credence CRDNC 0.0075 0.05 % 25,577 0
1173 SoonCoin logo SoonCoin SOON 0.0020 0.05 % 25,394 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 25,023 0
1177 PostCoin logo PostCoin POST 0.0015 0.00 % 24,168 5
1178 Money logo Money $$$ 0.0005 0.00 % 23,961 0
1179 Eryllium logo Eryllium ERY 0.0017 0.06 % 23,104 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 23,004 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 22,666 1
1182 Destiny logo Destiny DES 0.0140 0.05 % 22,390 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 22,308 0
1184 TajCoin logo TajCoin TAJ 0.0020 0.05 % 22,025 104
1186 BitCoal logo BitCoal COAL 0.0047 0.06 % 21,271 64
1187 Independent Money System logo Independent Money System IMS 0.0038 0.03 % 20,281 0
1188 BipCoin logo BipCoin BIP 0.0123 0.05 % 20,002 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.16 % 19,327 0
1190 High Voltage logo High Voltage HVCO 0.0128 0.05 % 19,070 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 18,630 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0038 0.05 % 18,359 0
1193 PosEx logo PosEx PEX 0.0073 0.05 % 17,909 20
1194 Flaxscript logo Flaxscript FLAX 0.0031 0.06 % 17,573 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 17,463 15
1197 Eurocoin logo Eurocoin EUC 0.0014 0.07 % 16,955 4

©2017-2020 CryptoReport