Market Cap (CAD)

2,530,776,094,639.333

24h Change

0.59%

24h High

2,597,140,703,401.772

24h Low

2,489,246,183,378.837


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 75273.98 -0.28 % 1,416,630,438,060 63,114,101,519
2 Ethereum logo Ethereum ETH 2688.97 0.00 % 311,698,973,531 26,087,318,378
3 Binance Coin logo Binance Coin BNB 731.11 11.17 % 112,383,401,428 16,080,540,990
4 Ripple logo Ripple XRP 1.70 -2.07 % 78,458,185,605 18,392,830,419
5 Tether logo Tether USDT 1.26 0.26 % 55,858,872,113 131,738,985,056
6 Cardano logo Cardano ADA 1.64 3.39 % 52,262,745,811 6,582,082,855
8 Litecoin logo Litecoin LTC 311.54 -3.06 % 21,121,527,620 6,989,312,151
9 ChainLink logo ChainLink LINK 41.09 -3.21 % 17,223,681,020 1,734,118,714
10 Stellar Lumens logo Stellar Lumens XLM 0.73 -4.65 % 16,942,753,152 4,734,660,448
11 Bitcoin Cash logo Bitcoin Cash BCH 848.96 -2.80 % 16,006,617,725 3,785,392,712
14 TRON logo TRON TRX 0.1584 5.41 % 11,553,155,117 7,008,570,955
15 Dogecoin logo Dogecoin DOGE 0.0887 -8.59 % 11,662,187,309 5,743,583,670
19 EOS logo EOS EOS 8.20 -3.54 % 7,913,832,322 2,804,813,922
20 Monero logo Monero XMR 425.58 13.83 % 7,598,689,635 1,221,698,620
21 IOTA logo IOTA MIOTA 2.50 -1.99 % 7,013,491,396 216,075,714
27 Tezos logo Tezos XTZ 8.00 -1.36 % 6,093,686,887 609,870,013
29 NEO logo NEO NEO 78.15 -1.55 % 5,564,612,596 1,062,495,991
35 NEM logo NEM XEM 0.53 -4.28 % 4,790,547,237 320,677,319
40 Dash logo Dash DASH 352.52 -2.34 % 3,564,475,051 1,170,576,648
43 Zcash logo Zcash ZEC 275.39 -0.05 % 3,195,615,400 1,302,424,471
44 Enjin logo Enjin ENJ 3.76 -2.19 % 3,195,228,033 724,017,593
45 Decred logo Decred DCR 241.60 -1.08 % 3,112,590,199 36,847,104
49 Ethereum Classic logo Ethereum Classic ETC 24.71 -3.41 % 2,900,344,161 1,725,962,908
51 Basic Attention Token logo Basic Attention Token BAT 1.80 -0.60 % 2,706,124,952 606,711,992
52 Bitcoin Gold logo Bitcoin Gold BTG 146.48 -5.99 % 2,577,431,184 257,064,797
56 Decentraland logo Decentraland MANA 1.37 -1.41 % 2,168,405,375 610,382,571
58 0x logo 0x ZRX 2.61 -2.66 % 2,054,622,465 331,887,732
60 Waves logo Waves WAVES 19.28 -0.70 % 2,078,653,489 172,934,376
63 ICON logo ICON ICX 3.45 9.26 % 2,062,782,099 196,921,735
66 Qtum logo Qtum QTUM 19.11 1.05 % 1,881,574,533 940,552,758
70 Siacoin logo Siacoin SC 0.0335 -1.41 % 1,595,493,482 170,821,270
72 Bancor logo Bancor BNT 8.73 -1.98 % 1,568,043,416 116,339,696
73 Dent logo Dent DENT 0.0168 2.89 % 1,600,403,690 304,726,621
74 DigiByte logo DigiByte DGB 0.1051 -6.08 % 1,515,852,551 68,938,988
77 WhiteCoin logo WhiteCoin XWC 1.94 1.67 % 1,385,212,651 857,781
90 Lisk logo Lisk LSK 8.07 -4.79 % 1,046,925,845 55,955,312
94 Loopring logo Loopring LRC 0.73 1.48 % 907,522,427 78,165,664
98 Kyber logo Kyber KNC 4.47 0.12 % 924,383,360 171,362,094
100 Verge logo Verge XVG 0.0519 -4.36 % 850,133,890 44,708,402
103 Status logo Status SNT 0.2309 -8.56 % 801,373,657 61,116,558
104 Storj logo Storj STORJ 3.09 4.24 % 788,777,429 204,653,805
105 MaidSafeCoin logo MaidSafeCoin MAID 1.53 3.03 % 693,937,248 3,985,351
111 Augur logo Augur REP 59.58 -3.54 % 655,348,009 66,181,839
115 Kin logo Kin KIN 0.0004 0.71 % 649,248,373 4,031,954
116 FunFair logo FunFair FUN 0.0592 0.11 % 609,760,510 59,506,382
117 Ardor logo Ardor ARDR 0.60 -7.52 % 600,249,614 35,487,132
118 Electroneum logo Electroneum ETN 0.0342 1.89 % 610,809,187 2,070,270
123 Medibloc logo Medibloc MED 0.2072 5.37 % 567,219,992 607,396
126 Steem logo Steem STEEM 1.54 -4.60 % 569,886,034 16,355,170
128 Komodo logo Komodo KMD 4.44 -1.78 % 556,663,812 54,530,203
130 Aragon logo Aragon ANT 13.57 -3.72 % 537,636,415 77,869,986
132 Civic logo Civic CVC 0.79 -3.76 % 526,173,817 143,105,511
141 Populous logo Populous PPT 8.57 52.89 % 456,340,129 156,150,344
143 Numeraire logo Numeraire NMR 94.95 3.15 % 466,354,784 51,484,634
145 BitShares logo BitShares BTS 0.1565 -3.01 % 468,570,961 95,176,017
154 Ark logo Ark ARK 3.22 -5.10 % 414,095,570 9,006,380
156 Metal logo Metal MTL 6.68 14.96 % 438,386,960 103,733,978
164 SysCoin logo SysCoin SYS 0.55 0.08 % 338,172,430 17,835,253
166 aelf logo aelf ELF 0.60 -6.46 % 326,637,605 59,645,148
167 Gnosis logo Gnosis GNO 223.28 0.88 % 335,949,139 1,630,815
170 UTRUST logo UTRUST UTK 0.75 -5.23 % 337,995,404 26,783,050
176 Bytom logo Bytom BTM 0.2226 -5.43 % 316,570,909 86,379,824
179 Power Ledger logo Power Ledger POWR 0.68 -1.76 % 297,059,165 9,297,926
184 Aion logo Aion AION 0.58 -5.19 % 286,589,248 40,125,350
185 Helleniccoin logo Helleniccoin HNC 3.97 0.42 % 277,433,498 517,744
187 iExec RLC logo iExec RLC RLC 3.45 -2.58 % 276,084,490 13,303,381
196 district0x logo district0x DNT 0.38 1.09 % 227,091,016 17,660,714
197 Bytecoin logo Bytecoin BCN 0.0013 0.54 % 239,403,020 409,999
200 AdEx logo AdEx ADX 1.85 -6.33 % 213,719,690 8,202,669
201 LAToken logo LAToken LA 0.45 39.74 % 170,464,358 153,197
206 MonaCoin logo MonaCoin MONA 2.96 -2.48 % 194,629,026 15,287,652
213 Gas logo Gas GAS 17.01 -1.33 % 172,253,347 21,110,879
214 PIVX logo PIVX PIVX 2.57 0.13 % 167,538,892 6,473,276
216 Groestlcoin logo Groestlcoin GRS 2.06 -2.60 % 158,930,478 8,649,275
217 Nuls logo Nuls NULS 1.63 -4.81 % 162,431,457 122,892,746
221 LBRY Credits logo LBRY Credits LBC 0.30 -3.36 % 153,917,978 979,389
236 Nexus logo Nexus NXS 1.93 -5.21 % 135,378,218 1,566,142
239 Einsteinium logo Einsteinium EMC2 0.58 -4.36 % 129,429,166 94,130
243 Dragonchain logo Dragonchain DRGN 0.35 4.80 % 130,922,854 1,134,323
249 Aeternity logo Aeternity AE 0.33 -0.53 % 110,051,567 27,684,897
251 Cindicator logo Cindicator CND 0.0581 -5.43 % 116,268,916 1,058,960
252 Gifto logo Gifto GTO 0.1444 -11.56 % 111,197,622 140,561,470
253 Nxt logo Nxt NXT 0.1115 -2.20 % 111,400,009 2,969,871
256 Ripio logo Ripio RCN 0.2085 -0.83 % 105,981,675 9,006,123
257 Dentacoin logo Dentacoin DCN 0.0002 -8.33 % 108,902,411 1,265,131
258 Neblio logo Neblio NEBL 5.05 -10.52 % 87,510,120 30,488,055
260 Quantstamp logo Quantstamp QSP 0.1393 -6.17 % 99,463,669 2,689,903
261 AirSwap logo AirSwap AST 0.66 -8.18 % 98,874,159 12,423,115
262 Skycoin logo Skycoin SKY 4.49 -10.80 % 89,748,320 4,880,976
265 Genesis logo Genesis GVT 18.99 -2.26 % 84,081,068 10,975,655
273 WaBi logo WaBi WABI 0.87 -3.87 % 86,330,225 6,451,788
276 Raiden logo Raiden RDN 1.62 -13.33 % 82,491,939 11,921,206
279 Propy logo Propy PRO 1.22 15.98 % 85,407,188 1,974,122
280 Steem Dollars logo Steem Dollars SBD 10.96 -1.64 % 74,822,607 68,481
284 NAV Coin logo NAV Coin NAV 1.00 -14.07 % 71,091,587 4,706,165
285 QASH logo QASH QASH 0.1948 -0.66 % 68,187,468 887,723
291 GameCredits logo GameCredits GAME 0.46 3.83 % 65,143,637 1,883,599
295 DeepBrain logo DeepBrain DBC 0.0182 -12.82 % 58,134,286 2,522,141
300 DigixDAO logo DigixDAO DGD 515.94 0.04 % 52,404,143 162,115
302 Bread logo Bread BRD 0.59 -9.11 % 52,104,125 3,400,945
303 Veritaseum logo Veritaseum VERI 22.42 -9.67 % 48,204,983 36,537
304 Vertcoin logo Vertcoin VTC 0.84 -1.27 % 49,943,469 540,151
308 Viacoin logo Viacoin VIA 2.20 -24.80 % 50,963,343 62,547,056
310 Presearch logo Presearch PRE 0.1274 -1.70 % 44,676,991 382,572
312 SALT logo SALT SALT 0.53 -4.94 % 42,475,472 87,167
313 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.57 -5.60 % 41,935,251 152,292
314 Moeda logo Moeda MDA 2.01 -15.68 % 39,455,491 13,546,461
315 Metaverse ETP logo Metaverse ETP ETP 0.54 2.09 % 42,838,987 831,333
316 Blocknet logo Blocknet BLOCK 5.20 5.22 % 39,533,893 77,152
317 Everex logo Everex EVX 1.61 -9.71 % 36,443,485 18,403,711
318 Dynamic logo Dynamic DYN 2.20 -2.51 % 33,782,400 30,108
319 SmartCash logo SmartCash SMART 0.0238 -1.12 % 33,587,883 3,625,192
321 TenX logo TenX PAY 0.1828 0.03 % 37,514,908 9,640,204
322 Viberate logo Viberate VIB 0.1763 9.26 % 34,701,632 16,064,112
323 Achain logo Achain ACT 0.0316 -2.41 % 31,221,680 6,960,891
324 Namecoin logo Namecoin NMC 2.13 1.04 % 31,398,430 33,417
326 Monetha logo Monetha MTH 0.0785 -12.65 % 31,597,329 2,945,139
329 Wagerr logo Wagerr WGR 0.1463 2.02 % 31,714,052 110,665
330 Burst logo Burst BURST 0.0143 -5.29 % 30,304,100 258,223
331 Peercoin logo Peercoin PPC 1.15 2.65 % 30,950,586 209,267
332 Agrello logo Agrello DLT 0.31 -7.14 % 31,327,354 1,976,108
333 Ubiq logo Ubiq UBQ 0.70 3.20 % 29,671,725 180,468
334 YOYOW logo YOYOW YOYOW 0.0610 0.61 % 30,202,580 2,001,208
335 SingularDTV logo SingularDTV SNGLS 0.0505 -10.05 % 30,270,388 2,731,149
336 SONM logo SONM SNM 0.0813 -7.79 % 29,244,409 1,549,782
337 PRIZM logo PRIZM PZM 0.0100 0.57 % 26,848,435 747,867
338 Factom logo Factom FCT 3.03 5.06 % 29,518,215 82,588
339 BLOCKv logo BLOCKv VEE 0.0077 3.51 % 25,268,436 662,164
341 Phoenixcoin logo Phoenixcoin PXC 0.32 0.11 % 26,145,447 0
342 WeTrust logo WeTrust TRST 0.28 0.11 % 25,941,458 542
343 DigitalNote logo DigitalNote XDN 0.0045 0.67 % 22,075,936 393,795
349 IoT logo IoT ITC 0.27 17.86 % 23,559,390 11,706,208
352 Amber logo Amber AMB 0.1311 -9.13 % 22,641,806 5,026,076
355 Circuits of Value logo Circuits of Value COVAL 0.0240 -3.76 % 23,959,655 73,692
357 SIRIN logo SIRIN SRN 0.0392 -0.60 % 19,297,112 1,200,582
365 Santiment Network Token logo Santiment Network Token SAN 0.31 0.61 % 19,386,264 59,409
366 DeepOnion logo DeepOnion ONION 0.82 7.40 % 18,473,825 76,900
367 Time logo Time TNB 0.0050 10.14 % 18,164,554 972,079
368 Pillar logo Pillar PLR 0.0655 5.51 % 16,998,698 204,661
369 Emercoin logo Emercoin EMC 0.36 -7.78 % 16,851,008 39,053
371 Aeon logo Aeon AEON 0.94 53.82 % 14,868,015 70,291
373 Wings logo Wings WINGS 0.1539 0.99 % 15,386,707 115,556
374 Phore logo Phore PHR 0.65 -12.41 % 15,320,865 42,960
376 Particl logo Particl PART 1.53 0.11 % 14,875,617 41,918
377 VIBE logo VIBE VIBE 0.0560 0.11 % 14,562,082 100,191
378 Grid+ logo Grid+ GRID 0.39 -7.85 % 15,222,088 121,716
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 14,405,593 8,044,944
385 Diamond logo Diamond DMD 3.92 0.11 % 14,047,380 34,355
387 DomRaider logo DomRaider DRT 0.0230 0.11 % 13,582,364 136,548
389 Myriad logo Myriad XMY 0.0059 0.10 % 10,521,070 60,243
391 Pluton logo Pluton PLU 12.15 0.11 % 10,349,890 1,048,617
392 Mysterium logo Mysterium MYST 0.51 0.11 % 10,218,538 24,712
393 Feathercoin logo Feathercoin FTC 0.0423 0.11 % 10,000,381 26,357
394 Gulden logo Gulden NLG 0.0163 0.10 % 8,802,853 26,455
397 SunContract logo SunContract SNC 0.0673 0.11 % 8,260,577 797,550
398 PotCoin logo PotCoin POT 0.0356 0.11 % 8,043,153 14,491
500 Orbitcoin logo Orbitcoin ORB 0.29 0.11 % 940,406 11
504 SIBCoin logo SIBCoin SIB 0.0481 0.11 % 874,486 5,417
518 ParallelCoin logo ParallelCoin DUO 2.68 0.11 % 842,425 9,481
521 MarteXcoin logo MarteXcoin MXT 0.2187 0.11 % 824,882 5,639
548 BridgeCoin logo BridgeCoin BCO 0.0280 0.04 % 756,203 8,814
552 Swarm City logo Swarm City SWT 0.0827 0.11 % 706,184 1,059
570 UniCoin logo UniCoin UNIC 0.2227 0.11 % 680,916 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 674,311 0
575 Rustbits logo Rustbits RUSTBITS 0.0185 0.11 % 652,941 0
578 AdShares logo AdShares ADST 0.0330 0.04 % 638,855 641
584 SuperCoin logo SuperCoin SUPER 0.0123 0.11 % 612,873 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.18 % 602,353 0
587 Stress logo Stress STS 0.0010 0.10 % 586,483 0
588 FIMKrypto logo FIMKrypto FIMK 0.0010 0.10 % 584,702 0
593 ShadowCash logo ShadowCash SDC 0.0830 0.11 % 555,856 0
595 Monster Byte logo Monster Byte MBI 0.0326 0.11 % 547,695 1,470
597 I0Coin logo I0Coin I0C 0.0248 0.11 % 520,063 652
599 SwagBucks logo SwagBucks BUCKS 1.29 0.11 % 513,625 73
600 Woodcoin logo Woodcoin LOG 0.0633 0.11 % 508,853 3,398
601 Ammo Rewards logo Ammo Rewards AMMO 0.0065 0.03 % 507,675 1,920
603 NEVERDIE logo NEVERDIE NDC 0.0123 0.11 % 503,727 9,214
604 RussiaCoin logo RussiaCoin RC 0.0600 0.11 % 502,510 9
610 Creativecoin logo Creativecoin CREA 0.0281 0.04 % 483,941 2,267
611 Sexcoin logo Sexcoin SXC 0.0037 0.11 % 480,058 0
616 BTSR logo BTSR BTSR 0.1361 0.04 % 446,998 0
617 WayGuide logo WayGuide WAY 0.0045 0.09 % 446,710 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 421,215 833
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0632 0.11 % 415,288 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 403,616 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 403,307 963
793 BitTokens logo BitTokens BXT 0.67 0.04 % 397,107 0
795 Riecoin logo Riecoin RIC 0.0087 0.10 % 386,919 0
796 Cypher logo Cypher CYP 0.0605 0.04 % 385,089 0
803 GoldReserve logo GoldReserve XGR 0.0217 0.11 % 373,163 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1898 0.11 % 372,130 3,151
805 Kobocoin logo Kobocoin KOBO 0.0149 0.11 % 367,991 24
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0041 0.10 % 365,289 8,139
809 InPay logo InPay INPAY 0.0364 0.11 % 364,424 0
810 TeslaCoin logo TeslaCoin TES 0.0047 0.11 % 364,411 833
811 Piggycoin logo Piggycoin PIGGY 0.0007 0.14 % 363,809 3,157
814 CryptoForecast logo CryptoForecast CFT 0.0077 0.05 % 356,336 0
817 QubitCoin logo QubitCoin Q2C 0.0010 0.10 % 349,749 0
822 Dashcoin logo Dashcoin DSH 0.0195 0.04 % 342,692 0
823 WMCoin logo WMCoin WMC 0.0297 0.11 % 342,624 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 335,881 0
826 Condensate logo Condensate RAIN 0.0008 0.13 % 331,160 1,333
827 Regalcoin logo Regalcoin REC 0.0256 0.11 % 327,702 680
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0036 0.11 % 325,547 0
829 BlockPay logo BlockPay BLOCKPAY 0.0599 0.04 % 325,089 0
830 PoSW Coin logo PoSW Coin POSW 0.0073 0.11 % 323,802 3
831 IslaCoin logo IslaCoin ISL 0.2136 0.11 % 323,297 0
833 Universal Currency logo Universal Currency UNIT 0.0201 0.11 % 320,794 1,317
835 HoboNickels logo HoboNickels HBN 0.0050 0.10 % 318,333 0
836 E4ROW logo E4ROW E4ROW 0.0551 0.11 % 317,657 0
838 Joulecoin logo Joulecoin XJO 0.0085 0.12 % 315,502 690
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1373 0.11 % 312,839 0
840 Newbium logo Newbium NEWB 0.0062 0.11 % 312,471 0
841 Zennies logo Zennies ZENI 0.0003 0.32 % 310,498 0
844 Link Platform logo Link Platform LNK 18.55 0.11 % 304,472 0
845 Vcash logo Vcash XVC 0.0195 0.10 % 301,516 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 293,666 0
855 Flycoin logo Flycoin FLY 1.33 0.11 % 280,194 0
858 Bitcurrency logo Bitcurrency BTCR 0.0016 0.00 % 268,813 0
859 Truckcoin logo Truckcoin TRK 0.0012 0.08 % 266,539 85
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 261,398 3,955
865 Etheriya logo Etheriya RIYA 0.1640 0.11 % 259,306 0
870 FundYourselfNow logo FundYourselfNow FYN 0.29 0.11 % 254,504 0
871 Bitcloud logo Bitcloud BTDX 0.0094 0.04 % 253,463 11
872 GlobalCoin logo GlobalCoin GLC 0.0038 0.10 % 248,903 0
874 Elementrem logo Elementrem ELE 0.0094 0.11 % 246,621 33,674
875 Guncoin logo Guncoin GUN 0.0011 0.09 % 246,334 0
877 bitSilver logo bitSilver BITSILVER 11.47 0.04 % 244,199 1,350
879 Open logo Open OTN 0.1190 0.11 % 240,940 659
880 bitBTC logo bitBTC BITBTC 5331.54 0.04 % 236,972 528
882 Rupaya logo Rupaya RUPX 0.0054 0.11 % 235,374 3,093
883 Creditbit logo Creditbit CRB 0.0139 0.04 % 235,143 2,058
888 AllSafe logo AllSafe ASAFE2 0.0325 0.04 % 230,646 1,001
889 Bitz logo Bitz BITZ 0.1142 0.04 % 227,399 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 219,761 0
897 bitGold logo bitGold BITGOLD 1093.68 0.04 % 207,236 1,674
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 204,505 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 201,923 0
903 AmberCoin logo AmberCoin AMBER 0.0046 0.04 % 201,767 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0014 0.07 % 200,256 0
907 Canada eCoin logo Canada eCoin CDN 0.0020 0.05 % 199,065 1,017
908 Adzcoin logo Adzcoin ADZ 0.0044 0.05 % 199,055 127
910 Virtacoinplus logo Virtacoinplus XVP 0.0174 0.11 % 189,940 0
911 KushCoin logo KushCoin KUSH 0.0335 0.11 % 188,780 0
913 Yacoin logo Yacoin YAC 0.0015 0.13 % 186,452 0
915 Evotion logo Evotion EVO 0.0563 0.11 % 184,320 0
918 OctoCoin logo OctoCoin 888 0.0032 0.10 % 173,661 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 173,588 115,773
921 Sling logo Sling SLING 0.1580 0.11 % 169,730 0
922 TrustPlus logo TrustPlus TRUST 0.0049 0.12 % 169,676 0
923 Bytecent logo Bytecent BYC 0.0712 0.04 % 168,247 0
926 Firecoin logo Firecoin FIRE 1.68 0.11 % 165,381 0
927 Triangles logo Triangles TRI 1.31 0.11 % 165,076 73
928 Sterlingcoin logo Sterlingcoin SLG 0.0388 0.11 % 164,521 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 1.23 % 162,186 0
933 bitEUR logo bitEUR BITEUR 1.46 0.04 % 157,430 35
934 Prototanium logo Prototanium PR 0.79 0.11 % 156,236 0
936 Ratecoin logo Ratecoin XRA 0.0013 0.16 % 155,049 21,550
937 BritCoin logo BritCoin BRIT 0.0073 0.04 % 154,753 0
938 GameUnits logo GameUnits UNITS 0.0441 0.11 % 153,021 0
939 Mineum logo Mineum MNM 0.0161 0.11 % 152,075 0
940 VirtualCoin logo VirtualCoin VC 0.0150 0.11 % 150,831 0
942 Franko logo Franko FRK 0.1552 0.11 % 144,408 0
944 Sojourn logo Sojourn SOJ 0.29 0.11 % 142,876 0
946 BitcoinFast logo BitcoinFast BCF 0.0083 0.05 % 141,265 14
947 Enigma logo Enigma XNG 0.1734 0.11 % 141,250 0
950 UltraCoin logo UltraCoin UTC 0.0029 0.10 % 138,343 5
951 Gapcoin logo Gapcoin GAP 0.0097 0.11 % 137,658 0
952 QuazarCoin logo QuazarCoin QCN 0.0192 0.10 % 137,291 0
953 GameBet Coin logo GameBet Coin GBT 0.0065 0.11 % 137,166 0
954 Tigercoin logo Tigercoin TGC 0.0031 0.10 % 137,019 0
957 Scorecoin logo Scorecoin SCORE 0.0032 0.12 % 134,178 0
959 Blakecoin logo Blakecoin BLC 0.0065 0.05 % 131,635 169
960 Synergy logo Synergy SNRG 0.0314 0.11 % 131,241 39
961 HempCoin logo HempCoin HMP 0.0001 1.04 % 131,028 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 130,284 1
966 PX logo PX PX 0.0013 0.08 % 125,746 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0208 0.11 % 124,917 0
969 Unitus logo Unitus UIS 0.0019 0.10 % 123,374 39
970 SpaceCoin logo SpaceCoin SPACE 0.0050 0.12 % 122,811 0
971 FinCoin logo FinCoin FNC 0.0095 0.11 % 122,555 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.17 % 120,769 0
976 BillaryCoin logo BillaryCoin BLRY 0.0134 0.04 % 120,437 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0066 0.05 % 115,242 0
981 SpreadCoin logo SpreadCoin SPR 0.0105 0.10 % 115,219 21
982 Bitstar logo Bitstar BITS 0.0058 0.03 % 115,003 0
984 Fastcoin logo Fastcoin FST 0.0007 0.14 % 113,591 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 108,210 23
987 iTicoin logo iTicoin ITI 3.36 0.11 % 107,550 35
988 iDice logo iDice ICE 0.0684 0.11 % 107,518 0
989 FlavorCoin logo FlavorCoin FLVR 0.0051 0.10 % 106,117 0
990 WavesGo logo WavesGo WGO 0.0120 0.11 % 103,128 59
992 BeaverCoin logo BeaverCoin BVC 0.0330 0.04 % 102,707 0
994 ChessCoin logo ChessCoin CHESS 0.0019 0.00 % 100,580 15
995 Spots logo Spots SPT 0.0045 0.11 % 100,320 5
996 vSlice logo vSlice VSL 0.0030 0.10 % 100,140 9
997 RouletteToken logo RouletteToken RLT 0.0097 0.11 % 99,338 8,342
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 96,623 0
1000 Bitdeal logo Bitdeal BDL 0.0005 0.00 % 96,470 0
1001 MCAP logo MCAP MCAP 0.0092 0.10 % 96,160 2,386
1005 MTMGaming logo MTMGaming MTM 0.0310 0.11 % 93,087 0
1006 WARP logo WARP WARP 0.0849 0.11 % 93,024 0
1007 Joincoin logo Joincoin J 0.0286 0.11 % 91,929 1
1008 Cannacoin logo Cannacoin CCN 0.0195 0.04 % 91,588 0
1009 LiteBar logo LiteBar LTB 0.0909 0.11 % 89,355 0
1011 Rubies logo Rubies RBIES 0.0085 0.11 % 88,815 0
1012 Jin Coin logo Jin Coin JIN 0.0089 0.10 % 88,457 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0013 0.08 % 86,134 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 84,506 0
1019 SmartCoin logo SmartCoin SMC 0.0033 0.12 % 83,370 11
1020 Abjcoin logo Abjcoin ABJ 0.0093 0.04 % 82,718 416
1021 Pulse logo Pulse PULSE 0.0057 0.12 % 81,707 0
1022 Halcyon logo Halcyon HAL 0.0122 0.11 % 80,668 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0015 0.13 % 80,654 26
1024 Darsek logo Darsek KED 0.0034 0.06 % 80,548 38
1025 GoldBlocks logo GoldBlocks GB 0.0051 0.12 % 79,740 36
1027 Pascal Lite logo Pascal Lite PASL 0.0087 0.11 % 78,299 35
1028 Bit20 logo Bit20 BTWTY 74348.76 0.04 % 75,538 0
1030 Crypto logo Crypto CTO 0.0054 0.04 % 74,731 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 74,338 68
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 72,709 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 72,111 15
1037 Netko logo Netko NETKO 0.0107 0.10 % 71,696 36
1038 Octanox logo Octanox OTX 0.0084 0.11 % 71,199 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 70,868 3
1040 Chronos logo Chronos CRX 0.0009 0.00 % 69,577 0
1041 Shilling logo Shilling SH 0.0098 0.10 % 69,375 0
1042 Altcoin logo Altcoin ALT 0.56 0.04 % 68,366 63
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 68,318 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.00 % 67,798 40
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0168 0.11 % 66,779 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0008 0.12 % 66,334 0
1048 Renos logo Renos RNS 0.0020 0.10 % 65,541 9
1049 Honey logo Honey HONEY 0.1396 0.11 % 63,673 49
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.13 % 62,822 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1341 0.11 % 62,499 0
1052 Uro logo Uro URO 0.0515 0.11 % 62,170 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0049 0.04 % 61,002 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 59,636 0
1057 Impact logo Impact IMX 0.0005 0.19 % 58,053 0
1058 300 Token logo 300 Token 300 190.76 0.04 % 57,228 6
1059 Swing logo Swing SWING 0.0150 0.11 % 56,982 45
1060 Debitcoin logo Debitcoin DBTC 0.0032 0.13 % 56,898 0
1062 Printerium logo Printerium PRX 0.0048 0.10 % 56,662 0
1063 MindCoin logo MindCoin MND 0.0035 0.08 % 56,056 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0706 0.04 % 56,020 29
1065 Signatum logo Signatum SIGT 0.0005 0.19 % 55,830 1
1067 Embers logo Embers MBRS 0.0011 0.09 % 54,293 134
1068 Titcoin logo Titcoin TIT 0.0011 0.09 % 54,182 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 53,334 0
1071 Unrealcoin logo Unrealcoin URC 0.0073 0.11 % 51,277 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0017 0.12 % 50,543 0
1074 BoostCoin logo BoostCoin BOST 0.0042 0.05 % 50,267 0
1075 EGO logo EGO EGO 0.0008 0.12 % 49,961 0
1076 Onix logo Onix ONX 0.0005 0.00 % 49,828 45
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 49,590 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.18 % 49,231 66
1080 Creatio logo Creatio XCRE 0.0024 0.04 % 48,938 0
1081 RevolverCoin logo RevolverCoin XRE 0.0021 0.10 % 48,303 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 47,883 0
1083 SixEleven logo SixEleven 611 0.1034 0.11 % 47,835 154
1084 Quatloo logo Quatloo QTL 0.0062 0.11 % 47,731 0
1085 Beatcoin logo Beatcoin XBTS 0.0312 0.04 % 47,559 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 47,512 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 47,315 0
1092 Doubloon logo Doubloon BOAT 0.0006 0.00 % 46,589 0
1093 Sativacoin logo Sativacoin STV 0.0065 0.11 % 45,897 0
1094 FUNCoin logo FUNCoin FUNC 0.0078 0.10 % 45,850 0
1095 Kurrent logo Kurrent KURT 0.0007 0.14 % 45,121 0
1096 SecretCoin logo SecretCoin SCRT 0.0107 0.10 % 45,076 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0265 0.11 % 44,293 0
1099 Ride My Car logo Ride My Car RIDE 0.0004 0.00 % 44,116 0
1101 G3N logo G3N G3N 0.0058 0.10 % 43,751 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 0.17 % 43,686 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 43,390 0
1105 8Bit logo 8Bit 8BIT 0.0292 0.04 % 42,807 53
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 42,651 152
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 42,151 531
1108 SecureCoin logo SecureCoin SRC 0.0044 0.11 % 42,074 26
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 42,045 4
1110 Jewels logo Jewels JWL 0.0021 0.10 % 41,899 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 40,904 0
1116 CRTCoin logo CRTCoin CRT 0.50 0.04 % 39,380 21
1117 LetItRide logo LetItRide LIR 0.0010 0.10 % 39,277 0
1118 MojoCoin logo MojoCoin MOJO 0.0032 0.09 % 39,238 0
1119 Evil Coin logo Evil Coin EVIL 0.0019 0.11 % 39,129 21
1120 Frazcoin logo Frazcoin FRAZ 0.0040 0.10 % 38,748 0
1121 X-Coin logo X-Coin XCO 0.0031 0.10 % 38,265 102
1123 GoldPieces logo GoldPieces GP 0.0302 0.11 % 36,809 0
1125 PayCon logo PayCon CON 0.0015 0.13 % 35,467 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.13 % 35,107 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0342 0.11 % 34,582 0
1130 PIECoin logo PIECoin PIE 0.0031 0.10 % 33,930 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0016 0.00 % 33,728 0
1133 LeaCoin logo LeaCoin LEA 0.0001 1.23 % 32,872 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0008 0.12 % 32,397 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 32,390 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0194 0.11 % 32,379 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 31,777 10
1140 Zonecoin logo Zonecoin ZNE 0.0123 0.11 % 31,730 0
1142 NevaCoin logo NevaCoin NEVA 0.0088 0.10 % 31,536 182
1143 ChainCoin logo ChainCoin CHC 0.0020 0.05 % 31,529 0
1144 Allion logo Allion ALL 0.0051 0.04 % 31,414 14
1145 Dollarcoin logo Dollarcoin DLC 0.0034 0.12 % 30,608 3
1146 ParkByte logo ParkByte PKB 0.0064 0.11 % 30,516 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 30,212 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0333 0.11 % 29,740 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.36 % 29,658 0
1150 Torcoin logo Torcoin TOR 0.0935 0.11 % 29,553 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1133 0.11 % 29,066 0
1153 Visio logo Visio VISIO 0.0006 0.18 % 28,573 0
1154 Dreamcoin logo Dreamcoin DRM 0.0114 0.11 % 28,471 4
1156 SydPak logo SydPak SDP 0.1737 0.11 % 27,918 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 27,644 53
1158 Acoin logo Acoin ACOIN 0.0226 0.04 % 27,570 41
1159 Eternity logo Eternity ENT 0.0056 0.11 % 27,089 16
1160 Xonecoin logo Xonecoin XOC 0.0642 0.11 % 26,966 0
1162 Vector logo Vector VEC2 0.0015 0.14 % 26,845 0
1163 Californium logo Californium CF 0.0109 0.05 % 26,697 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 0.19 % 26,655 65
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0013 0.15 % 26,539 0
1166 Steps logo Steps STEPS 0.0014 0.07 % 25,681 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0007 0.00 % 25,422 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0018 0.11 % 25,420 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 0.00 % 25,339 14
1171 CoinonatX logo CoinonatX XCXT 0.0013 0.00 % 25,259 8
1172 Credence logo Credence CRDNC 0.0073 0.04 % 25,181 0
1173 SoonCoin logo SoonCoin SOON 0.0020 0.15 % 25,001 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 24,636 0
1177 PostCoin logo PostCoin POST 0.0015 0.13 % 23,794 5
1178 Money logo Money $$$ 0.0005 0.00 % 23,590 0
1179 Eryllium logo Eryllium ERY 0.0017 0.12 % 22,747 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 22,648 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 22,315 1
1182 Destiny logo Destiny DES 0.0138 0.10 % 22,043 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 21,963 0
1184 TajCoin logo TajCoin TAJ 0.0020 0.10 % 21,684 103
1186 BitCoal logo BitCoal COAL 0.0047 0.02 % 20,942 63
1187 Independent Money System logo Independent Money System IMS 0.0037 0.11 % 19,967 0
1188 BipCoin logo BipCoin BIP 0.0121 0.05 % 19,693 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 19,028 0
1190 High Voltage logo High Voltage HVCO 0.0126 0.10 % 18,774 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 18,342 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0037 0.11 % 18,075 0
1193 PosEx logo PosEx PEX 0.0072 0.11 % 17,632 20
1194 Flaxscript logo Flaxscript FLAX 0.0031 0.10 % 17,301 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 17,193 15
1197 Eurocoin logo Eurocoin EUC 0.0013 0.15 % 16,692 4

©2017-2020 CryptoReport