| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 12693.55 | 0.46 % | 236,121,808,125 | 43,209,643,827 |
| 2 |  |
Ethereum | ETH | 286.37 | 0.49 % | 32,062,638,870 | 13,887,413,212 |
| 3 |  |
Ripple | XRP | 0.27 | -1.01 % | 11,980,654,337 | 2,108,467,753 |
| 4 |  |
Tether | USDT | 1.37 | -0.30 % | 12,147,863,824 | 46,638,198,413 |
| 5 |  |
Bitcoin Cash | BCH | 318.95 | -0.74 % | 5,933,384,907 | 4,101,367,239 |
| 7 |  |
Litecoin | LTC | 60.19 | 0.05 % | 3,936,681,854 | 3,679,357,667 |
| 8 |  |
Binance Coin | BNB | 22.67 | -0.13 % | 3,548,634,333 | 396,863,605 |
| 9 |  |
EOS | EOS | 3.49 | -0.50 % | 3,283,197,083 | 2,379,292,704 |
| 10 |  |
Tezos | XTZ | 3.72 | -0.94 % | 2,662,028,081 | 94,256,888 |
| 11 |  |
Cardano | ADA | 0.0772 | 1.75 % | 2,000,729,923 | 232,869,144 |
| 12 |  |
ChainLink | LINK | 5.32 | 0.31 % | 1,874,965,084 | 393,516,746 |
| 13 |  |
Stellar Lumens | XLM | 0.0912 | -1.90 % | 1,851,094,513 | 559,075,156 |
| 14 |  |
Monero | XMR | 88.21 | 0.28 % | 1,565,849,218 | 113,330,754 |
| 15 |  |
TRON | TRX | 0.0203 | -0.73 % | 1,354,511,003 | 1,864,863,835 |
| 17 |  |
Ethereum Classic | ETC | 9.25 | -1.35 % | 1,081,495,623 | 1,654,737,825 |
| 19 |  |
NEO | NEO | 13.77 | -1.64 % | 979,056,166 | 482,825,092 |
| 20 |  |
Dash | DASH | 100.85 | -0.57 % | 965,516,229 | 685,062,610 |
| 22 |  |
IOTA | MIOTA | 0.27 | -1.33 % | 757,434,203 | 18,249,047 |
| 25 |  |
Zcash | ZEC | 63.61 | 0.41 % | 592,379,012 | 238,944,929 |
| 26 |  |
NEM | XEM | 0.0556 | -0.39 % | 501,186,020 | 13,842,169 |
| 29 |  |
Dogecoin | DOGE | 0.0034 | -0.23 % | 434,083,070 | 273,316,138 |
| 31 |  |
Basic Attention Token | BAT | 0.29 | 0.42 % | 418,644,295 | 123,315,119 |
| 33 |  |
DigiByte | DGB | 0.0249 | -0.66 % | 329,669,150 | 20,701,438 |
| 34 |  |
BitBay | BAY | 0.31 | 31.95 % | 314,274,214 | 49,641 |
| 35 |  |
OmiseGo | OMG | 2.21 | -3.68 % | 311,516,782 | 244,471,148 |
| 36 |  |
0x | ZRX | 0.46 | 0.50 % | 304,703,162 | 85,496,332 |
| 38 |  |
ICON | ICX | 0.49 | 7.37 % | 263,234,863 | 51,372,843 |
| 41 |  |
Enjin | ENJ | 0.29 | 16.73 % | 233,494,518 | 103,272,379 |
| 42 |  |
Decred | DCR | 19.70 | -0.36 % | 228,169,078 | 145,163,308 |
| 43 |  |
Qtum | QTUM | 2.28 | -1.06 % | 220,448,469 | 467,231,406 |
| 46 |  |
Bitcoin Gold | BTG | 12.29 | -0.35 % | 216,693,815 | 56,274,779 |
| 47 |  |
Lisk | LSK | 1.63 | -1.47 % | 204,046,647 | 4,458,240 |
| 48 |  |
Augur | REP | 17.45 | -0.98 % | 193,674,485 | 14,641,997 |
| 55 |  |
Kyber | KNC | 0.92 | -1.75 % | 166,103,458 | 102,381,744 |
| 58 |  |
MonaCoin | MONA | 2.31 | 3.80 % | 151,909,237 | 15,440,192 |
| 59 |  |
Waves | WAVES | 1.47 | 0.20 % | 151,557,576 | 37,360,182 |
| 61 |  |
Siacoin | SC | 0.0033 | 1.59 % | 135,572,473 | 3,180,659 |
| 62 |  |
Cryptonex | CNX | 2.37 | 0.78 % | 133,102,705 | 1,895,730 |
| 63 |  |
Status | SNT | 0.0372 | 2.80 % | 129,475,163 | 36,819,940 |
| 64 |  |
Electroneum | ETN | 0.0118 | 13.23 % | 119,265,943 | 2,603,248 |
| 67 |  |
KuCoin | KCS | 1.35 | -1.32 % | 110,486,619 | 10,318,613 |
| 70 |  |
Steem | STEEM | 0.28 | -0.37 % | 104,688,457 | 7,400,674 |
| 72 |  |
Bytom | BTM | 0.0915 | 1.43 % | 99,498,582 | 28,162,236 |
| 77 |  |
Komodo | KMD | 0.82 | 0.21 % | 98,203,037 | 4,915,702 |
| 80 |  |
Verge | XVG | 0.0055 | -0.77 % | 90,834,136 | 2,850,796 |
| 83 |  |
Numeraire | NMR | 34.20 | -2.12 % | 87,334,882 | 1,866,163 |
| 85 |  |
BitShares | BTS | 0.0304 | -2.96 % | 83,064,053 | 27,030,862 |
| 87 |  |
MaidSafeCoin | MAID | 0.1629 | -7.11 % | 74,784,640 | 277,502 |
| 89 |  |
Decentraland | MANA | 0.0547 | -2.83 % | 74,853,504 | 26,683,825 |
| 91 |  |
Golem | GNT | 0.0692 | 0.12 % | 68,479,098 | 15,484,202 |
| 94 |  |
aelf | ELF | 0.1168 | -2.90 % | 63,939,135 | 28,642,008 |
| 95 |  |
ZCoin | XZC | 6.22 | -0.64 % | 63,838,479 | 26,915,983 |
| 97 |  |
Loopring | LRC | 0.0599 | -1.35 % | 63,609,364 | 12,886,428 |
| 101 |  |
Bytecoin | BCN | 0.0003 | -2.33 % | 61,697,207 | 36,958 |
| 102 |  |
Ardor | ARDR | 0.0630 | 0.50 % | 63,159,156 | 3,023,453 |
| 103 |  |
Bancor | BNT | 0.73 | 0.82 % | 50,522,729 | 58,733,375 |
| 104 |  |
WhiteCoin | XWC | 0.25 | 4.69 % | 63,190,849 | 4,299,589 |
| 106 |  |
ReddCoin | RDD | 0.0021 | -1.27 % | 60,652,103 | 357,682 |
| 107 |  |
Ripio | RCN | 0.1087 | 2.66 % | 55,536,515 | 682,017 |
| 108 |  |
Aeternity | AE | 0.1682 | -0.44 % | 52,367,567 | 10,412,440 |
| 109 |  |
Aion | AION | 0.1304 | 0.90 % | 54,766,988 | 4,000,170 |
| 112 |  |
Power Ledger | POWR | 0.1208 | 0.68 % | 50,830,767 | 1,900,344 |
| 114 |  |
PRIZM | PZM | 0.0302 | 5.23 % | 47,716,376 | 802,003 |
| 118 |  |
Stratis | STRAT | 0.44 | -3.21 % | 43,668,839 | 1,210,575 |
| 119 |  |
Aragon | ANT | 1.33 | -0.02 % | 42,588,881 | 626,376 |
| 129 |  |
iExec RLC | RLC | 0.52 | -0.20 % | 41,344,344 | 1,749,187 |
| 137 |  |
Nuls | NULS | 0.37 | -3.01 % | 35,910,312 | 40,754,629 |
| 139 |  |
Gnosis | GNO | 31.69 | -0.67 % | 35,006,360 | 140,224 |
| 141 |  |
Ark | ARK | 0.29 | -0.39 % | 35,555,738 | 3,051,008 |
| 143 |  |
Dragonchain | DRGN | 0.1423 | 4.19 % | 33,924,197 | 163,130 |
| 150 |  |
Storj | STORJ | 0.1926 | 7.19 % | 30,740,113 | 148,028,527 |
| 155 |  |
FunFair | FUN | 0.0047 | -4.18 % | 30,476,912 | 2,224,808 |
| 160 |  |
Dynamic | DTR | 0.0180 | 0.46 % | 27,969,092 | 50,184 |
| 161 |  |
Metal | MTL | 0.43 | 2.29 % | 28,100,137 | 5,668,008 |
| 162 |  |
Eidoo | EDO | 0.38 | -8.46 % | 27,572,829 | 2,054,358 |
| 172 |  |
Dent | DENT | 0.0003 | -3.74 % | 23,087,976 | 1,126,474 |
| 174 |  |
Populous | PPT | 0.44 | -3.66 % | 23,488,189 | 1,578,311 |
| 176 |  |
PIVX | PIVX | 0.40 | 0.83 % | 22,785,750 | 1,006,638 |
| 177 |  |
Vertcoin | VTC | 0.41 | 3.41 % | 22,736,919 | 628,741 |
| 178 |  |
Civic | CVC | 0.0339 | -2.65 % | 22,709,259 | 20,416,121 |
| 179 |  |
Factom | FCT | 2.37 | -5.48 % | 21,517,440 | 539,966 |
| 181 |  |
Helleniccoin | HNC | 0.37 | -1.70 % | 25,981,356 | 480,001 |
| 186 |  |
Tierion | TNT | 0.0490 | 1.10 % | 20,977,262 | 2,558,400 |
| 188 |  |
Mooncoin | MOON | 0.0000 | 22.22 % | 4,881,614 | 62 |
| 189 |  |
SysCoin | SYS | 0.0358 | 1.13 % | 21,032,165 | 634,402 |
| 192 |  |
Asch | XAS | 0.2065 | 12.83 % | 19,281,590 | 5,065,419 |
| 195 |  |
Gas | GAS | 1.98 | -2.60 % | 20,086,277 | 29,332,958 |
| 197 |  |
Storm | STORM | 0.0023 | -2.28 % | 17,603,865 | 3,282,037 |
| 198 |  |
LBRY Credits | LBC | 0.0523 | -3.73 % | 19,380,091 | 682,571 |
| 199 |  |
Veritaseum | VERI | 7.30 | -20.48 % | 15,686,021 | 32,344 |
| 203 |  |
Groestlcoin | GRS | 0.2382 | 2.12 % | 17,898,919 | 1,555,854 |
| 206 |  |
Cindicator | CND | 0.0084 | -8.10 % | 16,768,973 | 405,656 |
| 209 |  |
Unobtanium | UNO | 76.75 | 1.60 % | 15,517,963 | 264 |
| 210 |  |
Nxt | NXT | 0.0160 | -2.94 % | 15,982,893 | 1,188,426 |
| 211 |  |
Propy | PRO | 0.2213 | 3.88 % | 15,510,579 | 246,975 |
| 212 |  |
Nexus | NXS | 0.25 | -0.20 % | 15,862,810 | 181,300 |
| 214 |  |
IoT | ITC | 0.1422 | 2.99 % | 12,397,875 | 10,714,557 |
| 215 |  |
QASH | QASH | 0.0441 | -0.67 % | 15,431,383 | 337,198 |
| 220 |  |
Medibloc | MED | 0.0057 | 1.39 % | 14,466,615 | 2,053,753 |
| 222 |  |
Einsteinium | EMC2 | 0.0657 | -3.51 % | 14,436,679 | 422,180 |
| 224 |  |
B2B | B2B | 0.72 | -0.54 % | 14,113,475 | 1,830 |
| 225 |  |
Burst | BURST | 0.0066 | 2.68 % | 13,815,363 | 23,569 |
| 230 |  |
Bread | BRD | 0.1521 | -2.27 % | 13,499,316 | 936,276 |
| 232 |  |
FirstBlood | 1ST | 0.1568 | 0.38 % | 13,418,123 | 7,481 |
| 233 |  |
Kin | KIN | 0.0000 | 0.00 % | 13,638,116 | 50,034 |
| 236 |  |
Santiment Network Token | SAN | 0.2031 | -2.59 % | 12,804,358 | 11,460 |
| 239 |  |
DigixDAO | DGD | 55.72 | 0.46 % | 12,199,352 | 8,375,811 |
| 243 |  |
Metaverse ETP | ETP | 0.1529 | 3.04 % | 11,963,568 | 1,025,277 |
| 250 |  |
SingularDTV | SNGLS | 0.0210 | 31.47 % | 12,601,894 | 2,292,749 |
| 254 |  |
Blocknet | BLOCK | 2.02 | 8.45 % | 13,867,364 | 43,577 |
| 255 |  |
Skycoin | SKY | 0.64 | 0.44 % | 11,463,981 | 438,269 |
| 260 |  |
Moeda | MDA | 0.59 | 4.98 % | 11,602,985 | 921,297 |
| 262 |  |
LAToken | LA | 0.0295 | 14.26 % | 11,223,501 | 26,649 |
| 264 |  |
NAV Coin | NAV | 0.1578 | 0.55 % | 10,851,301 | 156,405 |
| 266 |  |
Neblio | NEBL | 0.66 | -0.09 % | 10,445,042 | 270,971 |
| 267 |  |
AdEx | ADX | 0.1195 | 0.11 % | 10,372,360 | 401,246 |
| 268 |  |
Particl | PART | 1.19 | -9.11 % | 10,823,706 | 20,938 |
| 271 |  |
Gifto | GTO | 0.0146 | -5.50 % | 9,982,000 | 13,110,436 |
| 273 |  |
SaluS | SLS | 9.73 | -0.34 % | 9,854,095 | 199 |
| 275 |  |
TenX | PAY | 0.0652 | 1.41 % | 9,500,389 | 7,853,083 |
| 276 |  |
Raiden | RDN | 0.1733 | -8.34 % | 8,801,784 | 2,812,202 |
| 278 |  |
Quantstamp | QSP | 0.0149 | 1.93 % | 9,179,484 | 465,510 |
| 279 |  |
Namecoin | NMC | 0.62 | 1.26 % | 9,198,967 | 340 |
| 280 |  |
Peercoin | PPC | 0.34 | -1.12 % | 9,048,563 | 78,379 |
| 281 |  |
TaaS | TAAS | 1.12 | 3.80 % | 9,111,708 | 3,478 |
| 290 |  |
Time | TNB | 0.0027 | -1.26 % | 8,724,622 | 2,487,986 |
| 292 |  |
Pillar | PLR | 0.0295 | 9.49 % | 7,640,985 | 19,140 |
| 293 |  |
SALT | SALT | 0.0967 | -0.16 % | 7,763,076 | 9,876 |
| 297 |  |
Steem Dollars | SBD | 1.34 | -2.70 % | 7,597,035 | 125,225 |
| 298 |  |
UTRUST | UTK | 0.0165 | 0.62 % | 7,428,136 | 2,941,977 |
| 299 |  |
Achain | ACT | 0.0076 | -0.05 % | 7,343,242 | 4,002,381 |
| 300 |  |
Wagerr | WGR | 0.0378 | 0.61 % | 7,226,477 | 1,101 |
| 302 |  |
Po.et | POE | 0.0024 | 0.75 % | 7,604,597 | 859,326 |
| 303 |  |
Aeon | AEON | 0.46 | -0.14 % | 7,246,057 | 1,996 |
| 304 |  |
SIRIN | SRN | 0.0151 | 2.34 % | 7,429,399 | 1,120,223 |
| 305 |  |
Gulden | NLG | 0.0136 | 1.03 % | 6,969,547 | 9,491 |
| 309 |  |
Flash | FLASH | 0.0069 | -2.59 % | 6,169,235 | 52 |
| 310 |  |
Melon | MLN | 5.56 | -0.81 % | 6,953,395 | 107,006 |
| 311 |  |
Wings | WINGS | 0.0690 | 11.56 % | 6,711,194 | 246,283 |
| 314 |  |
Ubiq | UBQ | 0.1519 | 0.36 % | 6,474,281 | 4,862 |
| 315 |  |
Polybius | PLBT | 1.71 | 0.11 % | 6,769,286 | 6,063 |
| 321 |  |
Phore | PHR | 0.32 | 0.61 % | 6,661,663 | 31,070 |
| 325 |  |
Everex | EVX | 0.26 | 3.63 % | 5,980,441 | 518,320 |
| 326 |  |
Quantum Resistant Ledger | QRL | 0.0893 | -2.79 % | 6,358,353 | 147,932 |
| 327 |  |
SmartCash | SMART | 0.0046 | -0.85 % | 6,439,943 | 253,403 |
| 330 |  |
YOYOW | YOYOW | 0.0122 | -0.59 % | 5,822,733 | 517,374 |
| 331 |  |
Credo | CREDO | 0.0105 | 0.00 % | 5,775,321 | 0 |
| 334 |  |
bitCNY | BITCNY | 0.1927 | -0.52 % | 5,699,057 | 51,154,427 |
| 335 |  |
Genesis | GVT | 1.25 | 0.39 % | 5,514,230 | 325,999 |
| 338 |  |
ZrCoin | ZRC | 1.05 | 1.69 % | 5,230,195 | 117,858 |
| 339 |  |
Lykke | LKK | 0.0167 | 4.14 % | 5,297,008 | 0 |
| 341 |  |
AirSwap | AST | 0.0321 | 14.58 % | 4,817,500 | 1,556,358 |
| 343 |  |
Electra | ECA | 0.0001 | -4.67 % | 4,101,521 | 4,526 |
| 344 |  |
Amber | AMB | 0.0141 | 2.74 % | 5,108,443 | 343,442 |
| 345 |  |
Viacoin | VIA | 0.2072 | 0.70 % | 4,800,015 | 311,541 |
| 346 |  |
district0x | DNT | 0.0080 | -1.05 % | 4,823,507 | 320,282 |
| 347 |  |
TrueFlip | TFL | 0.80 | 0.88 % | 5,023,790 | 14,532 |
| 349 |  |
Bitcore | BTX | 0.29 | -2.17 % | 5,197,806 | 41 |
| 350 |  |
GameCredits | GAME | 0.0672 | 0.06 % | 4,694,229 | 6,291 |
| 351 |  |
Dentacoin | DCN | 0.0000 | 14.29 % | 5,369,723 | 80,524 |
| 355 |  |
BLOCKv | VEE | 0.0013 | -9.56 % | 3,873,530 | 850,502 |
| 356 |  |
Agrello | DLT | 0.0518 | -2.21 % | 4,456,193 | 143,025 |
| 357 |  |
VIBE | VIBE | 0.0173 | 9.93 % | 4,490,956 | 1,408,941 |
| 359 |  |
Xaurum | XAUR | 0.0587 | -9.43 % | 4,178,331 | 16,902 |
| 360 |  |
Etherparty | FUEL | 0.0043 | 4.00 % | 4,312,762 | 500,900 |
| 362 |  |
SunContract | SNC | 0.0349 | 8.13 % | 4,281,011 | 1,045,460 |
| 363 |  |
Etheroll | DICE | 0.60 | 9.73 % | 4,206,217 | 239 |
| 365 |  |
Monetha | MTH | 0.0096 | 5.01 % | 3,868,800 | 368,521 |
| 366 |  |
Counterparty | XCP | 1.48 | -1.33 % | 3,866,177 | 1,881 |
| 367 |  |
Presearch | PRE | 0.0260 | -0.93 % | 3,933,445 | 147,887 |
| 369 |  |
Pluton | PLU | 2.52 | -1.01 % | 2,137,800 | 1,805 |
| 370 |  |
Viberate | VIB | 0.0199 | 0.87 % | 3,840,630 | 1,217,692 |
| 371 |  |
Emercoin | EMC | 0.0812 | 10.76 % | 3,700,305 | 71,275 |
| 372 |  |
Feathercoin | FTC | 0.0128 | 2.50 % | 3,565,344 | 5,804 |
| 375 |  |
SONM | SNM | 0.0107 | 2.24 % | 3,834,369 | 256,598 |
| 376 |  |
Spectrecoin | XSPEC | 0.1346 | 5.39 % | 3,532,848 | 17,682 |
| 377 |  |
Mintcoin | MINT | 0.0001 | -4.79 % | 3,483,458 | 1 |
| 381 |  |
BlockMason | BCPT | 0.0286 | -0.84 % | 3,318,273 | 786,449 |
| 382 |  |
E-Currency Coin | ECC | 0.0001 | 1.60 % | 3,173,475 | 127 |
| 383 |  |
BlackCoin | BLK | 0.0545 | 1.95 % | 3,269,553 | 32,214 |
| 386 |  |
Myriad | XMY | 0.0018 | 1.02 % | 3,082,548 | 4,816 |
| 388 |  |
Aeron | ARN | 0.1567 | 0.29 % | 3,132,870 | 1,405,391 |
| 389 |  |
Paypex | PAYX | 0.0436 | 1.41 % | 2,980,736 | 53,635 |
| 391 |  |
DigitalNote | XDN | 0.0005 | -19.49 % | 3,743,418 | 632,271 |
| 392 |  |
Boolberry | BBR | 0.2130 | 0.68 % | 2,813,640 | 1,257 |
| 393 |  |
Quark | QRK | 0.0099 | -2.71 % | 2,619,789 | 414 |
| 395 |  |
DeepBrain | DBC | 0.0008 | -3.12 % | 2,682,801 | 124,068 |
| 401 |  |
ZClassic | ZCL | 0.28 | 2.52 % | 2,523,856 | 12,498 |
| 402 |  |
adToken | ADT | 0.0033 | 0.00 % | 2,597,748 | 1 |
| 403 |  |
Curecoin | CURE | 0.1037 | 10.97 % | 2,543,779 | 23,106 |
| 404 |  |
PotCoin | POT | 0.0110 | -6.49 % | 2,473,218 | 810 |
| 406 |  |
GridCoin | GRC | 0.0071 | 20.80 % | 2,866,134 | 924 |
| 407 |  |
Lunyr | LUN | 1.14 | 0.09 % | 2,621,666 | 765,746 |
| 408 |  |
Radium | RADS | 0.59 | 2.24 % | 2,384,397 | 6,298 |
| 409 |  |
Crown | CRW | 0.0884 | -0.81 % | 2,187,777 | 4,333 |
| 410 |  |
Hubii | HBT | 0.0859 | -20.86 % | 1,330,534 | 153 |
| 412 |  |
Grid+ | GRID | 0.0570 | 0.56 % | 2,237,639 | 1,088 |
| 413 |  |
Incent | INCNT | 0.0487 | 0.08 % | 2,241,373 | 5,131 |
| 414 |  |
Diamond | DMD | 0.61 | 0.72 % | 2,107,445 | 2,650 |
| 415 |  |
Rise | RISE | 0.0164 | -16.99 % | 2,455,810 | 2,585 |
| 418 |  |
bitUSD | BITUSD | 1.13 | 0.00 % | 2,169,444 | 0 |
| 419 |  |
Sumokoin | SUMO | 0.0962 | 8.10 % | 2,152,542 | 302,442 |
| 423 |  |
OKCash | OK | 0.0273 | -5.67 % | 2,052,279 | 10,900 |
| 425 |  |
I/O Coin | IOC | 0.1116 | -1.33 % | 2,028,930 | 81,753 |
| 427 |  |
Unikoin | UKG | 0.0131 | -0.87 % | 1,930,938 | 3,701 |
| 429 |  |
Mysterium | MYST | 0.0769 | 0.89 % | 1,821,970 | 952 |
| 432 |  |
VeriCoin | VRC | 0.0573 | 4.16 % | 1,880,256 | 310,432 |
| 433 |  |
e-Gulden | EFL | 0.1036 | 0.99 % | 1,774,716 | 4,258 |
| 435 |  |
Dinastycoin | DCY | 0.0009 | 20.56 % | 1,790,589 | 1,274 |
| 437 |  |
Humaniq | HMQ | 0.0082 | -6.11 % | 1,522,432 | 47,553 |
| 438 |  |
NewYorkCoin | NYC | 0.0000 | -8.33 % | 1,647,777 | 40 |
| 439 |  |
SolarCoin | SLR | 0.0284 | 0.58 % | 1,670,861 | 437 |
| 440 |  |
Substratum | SUB | 0.0045 | 2.11 % | 1,708,004 | 3,346 |
| 443 |  |
42-coin | 42 | 38508.92 | 3.20 % | 1,617,372 | 772 |
| 444 |  |
PayPie | PPP | 0.0190 | -5.30 % | 1,570,492 | 60,259 |
| 445 |  |
MonetaryUnit | MUE | 0.0088 | 4.05 % | 1,676,290 | 2,020 |
| 447 |  |
Clams | CLAM | 0.51 | 0.32 % | 2,098,601 | 66 |
| 448 |  |
Peerplays | PPY | 0.35 | -9.03 % | 1,577,580 | 202,632 |
| 449 |  |
AquariusCoin | ARCO | 0.51 | 0.46 % | 1,462,560 | 76 |
| 451 |  |
GeoCoin | GEO | 0.46 | -7.22 % | 1,453,449 | 8,181 |
| 455 |  |
LiteDoge | LDOGE | 0.0001 | 0.00 % | 1,400,601 | 4 |
| 456 |  |
Omni | OMNI | 2.38 | 7.25 % | 1,340,476 | 116 |
| 457 |  |
Mercury | MER | 0.0107 | 5.77 % | 1,066,287 | 16,818 |
| 458 |  |
Primecoin | XPM | 0.0398 | -1.71 % | 1,271,918 | 7,985 |
| 459 |  |
Pandacoin | PND | 0.0000 | -27.78 % | 1,266,867 | 4 |
| 461 |  |
Primas | PST | 0.0242 | 0.68 % | 1,273,066 | 1,762,147 |
| 462 |  |
Dynamic | DYN | 0.0862 | 7.10 % | 1,292,098 | 47,378 |
| 463 |  |
Ink | INK | 0.0028 | -11.05 % | 1,302,461 | 210,678 |
| 464 |  |
Ixcoin | IXC | 0.0598 | -0.04 % | 1,262,322 | 0 |
| 465 |  |
PetroDollar | XPD | 0.0190 | -2.85 % | 1,218,487 | 1 |
| 466 |  |
NuBits | USNBT | 0.1017 | 9.49 % | 1,116,705 | 2,108 |
| 468 |  |
Dimecoin | DIME | 0.0000 | 200.00 % | 1,167,317 | 702 |
| 469 |  |
Sphere | SPHR | 0.0909 | 1.03 % | 1,134,681 | 1,841 |
| 470 |  |
DeepOnion | ONION | 0.0698 | -10.80 % | 1,124,990 | 44,986 |
| 471 |  |
CloakCoin | CLOAK | 0.2065 | -5.71 % | 1,126,236 | 21,509 |
| 472 |  |
ToaCoin | TOA | 0.0001 | 0.00 % | 1,134,514 | 0 |
| 473 |  |
Terracoin | TRC | 0.0449 | 3.27 % | 1,030,889 | 377 |
| 474 |  |
Zero | ZER | 0.1332 | 2.05 % | 1,109,369 | 238,773 |
| 475 |  |
MobileGo | MGO | 0.0108 | -11.60 % | 1,077,786 | 4,962,819 |
| 476 |  |
PinkCoin | PINK | 0.0024 | -0.04 % | 996,513 | 465 |
| 477 |  |
NuShares | NSR | 0.0004 | 0.00 % | 1,088,081 | 85 |
| 478 |  |
Ecobit | ECOB | 0.0024 | -0.04 % | 1,078,306 | 0 |
| 479 |  |
Auroracoin | AUR | 0.0595 | 0.00 % | 1,076,254 | 0 |
| 481 |  |
Edgeless | EDG | 0.0095 | 2.88 % | 1,114,615 | 8,809 |
| 482 |  |
DomRaider | DRT | 0.0017 | 0.52 % | 1,024,298 | 863 |
| 483 |  |
WeTrust | TRST | 0.0114 | 1.65 % | 1,047,839 | 3,724 |
| 484 |  |
SpankChain | SPANK | 0.0033 | -0.06 % | 987,038 | 3,618 |
| 486 |  |
Minereum | MNE | 0.1170 | -5.13 % | 1,060,349 | 645 |
| 487 |  |
Delphy | DPY | 0.0173 | 6.28 % | 1,074,205 | 6,865 |
| 488 |  |
REAL | REAL | 0.0985 | -0.04 % | 990,461 | 14,036 |
| 489 |  |
Rubycoin | RBY | 0.0374 | -0.04 % | 1,031,853 | 0 |
| 490 |  |
CannabisCoin | CANN | 0.0133 | -0.01 % | 1,030,900 | 0 |
| 491 |  |
Hush | HUSH | 0.1100 | -0.04 % | 1,000,345 | 54,500 |
| 493 |  |
Maecenas | ART | 0.0165 | -0.04 % | 966,426 | 135 |
| 500 |  |
Orbitcoin | ORB | 0.32 | -0.04 % | 1,031,427 | 12 |
| 504 |  |
SIBCoin | SIB | 0.0527 | -0.04 % | 959,126 | 5,942 |
| 517 |  |
Solaris | XLR | 0.53 | -0.04 % | 926,735 | 198 |
| 518 | |
ParallelCoin | DUO | 2.94 | -0.04 % | 923,962 | 10,399 |
| 521 |  |
MarteXcoin | MXT | 0.2399 | -0.04 % | 904,721 | 6,185 |
| 542 |  |
Stox | STX | 0.0158 | -0.04 % | 840,393 | 304 |
| 548 |  |
BridgeCoin | BCO | 0.0307 | 0.00 % | 829,395 | 9,667 |
| 549 |  |
Primalbase Token | PBT | 655.87 | -0.04 % | 819,838 | 2,698 |
| 552 |  |
Swarm City | SWT | 0.0907 | -0.04 % | 774,534 | 1,161 |
| 559 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 739,788 | 3 |
| 561 |  |
CryptoPing | PING | 0.0818 | 0.00 % | 736,346 | 321 |
| 570 | |
UniCoin | UNIC | 0.24 | -0.04 % | 746,821 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 739,576 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0203 | -0.04 % | 716,138 | 0 |
| 578 |  |
AdShares | ADST | 0.0362 | 0.00 % | 700,689 | 703 |
| 584 |  |
SuperCoin | SUPER | 0.0135 | -0.04 % | 672,191 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.00 % | 660,653 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.00 % | 643,248 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.00 % | 641,295 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0911 | -0.04 % | 609,656 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0357 | -0.04 % | 600,706 | 1,612 |
| 597 |  |
I0Coin | I0C | 0.0272 | -0.04 % | 570,399 | 715 |
| 599 | |
SwagBucks | BUCKS | 1.41 | -0.04 % | 563,337 | 80 |
| 600 | |
Woodcoin | LOG | 0.0695 | -0.04 % | 558,104 | 3,727 |
| 601 |  |
Ammo Rewards | AMMO | 0.0072 | 0.00 % | 556,812 | 2,106 |
| 603 |  |
NEVERDIE | NDC | 0.0135 | -0.04 % | 552,482 | 10,106 |
| 604 |  |
RussiaCoin | RC | 0.0658 | -0.04 % | 551,147 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0309 | 0.00 % | 530,781 | 2,486 |
| 611 |  |
Sexcoin | SXC | 0.0041 | -0.02 % | 526,522 | 0 |
| 616 | |
BTSR | BTSR | 0.1493 | 0.00 % | 490,263 | 0 |
| 617 | |
WayGuide | WAY | 0.0049 | -0.02 % | 489,946 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 461,984 | 913 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0694 | -0.04 % | 455,484 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 442,681 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | -0.53 % | 442,343 | 1,057 |
| 793 |  |
BitTokens | BXT | 0.73 | 0.00 % | 435,543 | 0 |
| 795 |  |
Riecoin | RIC | 0.0096 | -0.04 % | 424,368 | 0 |
| 796 | |
Cypher | CYP | 0.0664 | 0.00 % | 422,361 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0238 | -0.04 % | 409,280 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2082 | -0.04 % | 408,148 | 3,456 |
| 805 |  |
Kobocoin | KOBO | 0.0163 | -0.04 % | 403,608 | 26 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 417,148 | 7,891 |
| 808 |  |
SkinCoin | SKIN | 0.0045 | -0.04 % | 400,645 | 8,927 |
| 809 |  |
InPay | INPAY | 0.0400 | -0.04 % | 399,696 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0051 | -0.04 % | 399,682 | 913 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | -0.12 % | 399,022 | 3,463 |
| 814 |  |
CryptoForecast | CFT | 0.0085 | 0.00 % | 390,825 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | -0.09 % | 383,600 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0214 | 0.00 % | 375,860 | 0 |
| 823 | |
WMCoin | WMC | 0.0326 | -0.04 % | 375,786 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 368,390 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.00 % | 363,212 | 1,462 |
| 827 |  |
Regalcoin | REC | 0.0281 | -0.04 % | 359,419 | 746 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0039 | -0.05 % | 357,056 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0657 | 0.00 % | 356,554 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0081 | -0.04 % | 355,142 | 3 |
| 831 | |
IslaCoin | ISL | 0.2343 | -0.04 % | 354,588 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0221 | -0.04 % | 351,843 | 1,444 |
| 835 |  |
HoboNickels | HBN | 0.0054 | -0.04 % | 349,144 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0605 | -0.04 % | 348,403 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0093 | -0.03 % | 346,039 | 757 |
| 839 |  |
UnbreakableCoin | UNB | 0.1506 | -0.04 % | 343,119 | 0 |
| 840 |  |
Newbium | NEWB | 0.0069 | -0.03 % | 342,714 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 340,550 | 0 |
| 844 |  |
Link Platform | LNK | 20.34 | -0.04 % | 333,941 | 0 |
| 845 |  |
Vcash | XVC | 0.0214 | -0.04 % | 330,699 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | -0.14 % | 322,090 | 0 |
| 855 | |
Flycoin | FLY | 1.46 | -0.04 % | 307,313 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | 0.00 % | 294,831 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | -0.08 % | 292,337 | 94 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | 0.00 % | 286,698 | 4,338 |
| 865 |  |
Etheriya | RIYA | 0.1798 | -0.04 % | 284,404 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.32 | -0.04 % | 279,137 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0103 | 0.00 % | 277,996 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0042 | -0.05 % | 272,994 | 0 |
| 874 |  |
Elementrem | ELE | 0.0103 | -0.04 % | 270,491 | 36,934 |
| 875 |  |
Guncoin | GUN | 0.0012 | -0.09 % | 270,176 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.58 | 0.00 % | 267,835 | 1,480 |
| 879 |  |
Open | OTN | 0.1305 | -0.04 % | 264,261 | 722 |
| 880 | |
bitBTC | BITBTC | 5847.58 | 0.00 % | 259,908 | 579 |
| 882 |  |
Rupaya | RUPX | 0.0059 | -0.03 % | 258,155 | 3,392 |
| 883 |  |
Creditbit | CRB | 0.0153 | 0.00 % | 257,902 | 2,258 |
| 888 |  |
AllSafe | ASAFE2 | 0.0357 | 0.00 % | 252,970 | 1,098 |
| 889 | |
Bitz | BITZ | 0.1253 | 0.00 % | 249,408 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 241,032 | 0 |
| 897 | |
bitGold | BITGOLD | 1199.53 | 0.00 % | 227,294 | 1,837 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 224,299 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 221,466 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0051 | 0.00 % | 221,296 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | 0.00 % | 219,638 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0022 | 0.00 % | 218,333 | 1,116 |
| 908 |  |
Adzcoin | ADZ | 0.0048 | 0.00 % | 218,322 | 139 |
| 910 |  |
Virtacoinplus | XVP | 0.0191 | -0.04 % | 208,324 | 0 |
| 911 | |
KushCoin | KUSH | 0.0368 | -0.04 % | 207,052 | 0 |
| 913 |  |
Yacoin | YAC | 0.0017 | 0.00 % | 204,499 | 0 |
| 915 |  |
Evotion | EVO | 0.0617 | -0.04 % | 202,160 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0035 | -0.03 % | 190,469 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 190,389 | 126,979 |
| 921 | |
Sling | SLING | 0.1733 | -0.04 % | 186,158 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0053 | -0.04 % | 186,098 | 0 |
| 923 | |
Bytecent | BYC | 0.0781 | 0.00 % | 184,532 | 0 |
| 926 | |
Firecoin | FIRE | 1.84 | -0.04 % | 181,388 | 0 |
| 927 |  |
Triangles | TRI | 1.44 | -0.04 % | 181,054 | 80 |
| 928 |  |
Sterlingcoin | SLG | 0.0425 | -0.04 % | 180,444 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 177,884 | 0 |
| 933 | |
bitEUR | BITEUR | 1.60 | 0.00 % | 172,667 | 39 |
| 934 |  |
Prototanium | PR | 0.87 | -0.04 % | 171,358 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | -0.07 % | 170,056 | 23,636 |
| 937 |  |
BritCoin | BRIT | 0.0080 | -0.01 % | 169,732 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0483 | -0.04 % | 167,832 | 0 |
| 939 | |
Mineum | MNM | 0.0177 | -0.04 % | 166,795 | 0 |
| 940 | |
VirtualCoin | VC | 0.0164 | -0.04 % | 165,430 | 0 |
| 942 |  |
Franko | FRK | 0.1702 | -0.04 % | 158,385 | 0 |
| 944 |  |
Sojourn | SOJ | 0.32 | -0.04 % | 156,705 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0091 | 0.00 % | 154,937 | 15 |
| 947 | |
Enigma | XNG | 0.1902 | -0.04 % | 154,921 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0032 | -0.03 % | 151,733 | 6 |
| 951 | |
Gapcoin | GAP | 0.0107 | -0.04 % | 150,982 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0211 | -0.04 % | 150,579 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0071 | -0.04 % | 150,442 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0035 | -0.03 % | 150,281 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0035 | -0.03 % | 147,165 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0071 | 0.00 % | 144,376 | 186 |
| 960 |  |
Synergy | SNRG | 0.0344 | -0.04 % | 143,944 | 43 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 143,710 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 142,894 | 1 |
| 966 |  |
PX | PX | 0.0014 | 0.00 % | 137,917 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0228 | -0.04 % | 137,008 | 0 |
| 969 |  |
Unitus | UIS | 0.0021 | -0.05 % | 135,316 | 43 |
| 970 | |
SpaceCoin | SPACE | 0.0055 | -0.04 % | 134,698 | 0 |
| 971 |  |
FinCoin | FNC | 0.0104 | -0.04 % | 134,417 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 132,458 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0147 | 0.00 % | 132,094 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0072 | 0.00 % | 126,396 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0115 | -0.03 % | 126,371 | 23 |
| 982 |  |
Bitstar | BITS | 0.0063 | 0.00 % | 126,134 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 125,259 | 106 |
| 984 |  |
Fastcoin | FST | 0.0008 | 0.00 % | 124,585 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | -0.20 % | 118,683 | 25 |
| 987 |  |
iTicoin | ITI | 3.69 | -0.04 % | 117,960 | 39 |
| 988 |  |
iDice | ICE | 0.0751 | -0.04 % | 117,924 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0056 | -0.04 % | 116,387 | 0 |
| 990 |  |
WavesGo | WGO | 0.0132 | -0.04 % | 113,109 | 65 |
| 992 | |
BeaverCoin | BVC | 0.0362 | 0.00 % | 112,648 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0020 | 0.00 % | 110,315 | 17 |
| 995 | |
Spots | SPT | 0.0049 | -0.04 % | 110,030 | 6 |
| 996 |  |
vSlice | VSL | 0.0033 | -0.06 % | 109,832 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0107 | -0.04 % | 108,953 | 9,150 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 105,975 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 105,807 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0101 | -0.03 % | 105,467 | 2,617 |
| 1005 |  |
MTMGaming | MTM | 0.0340 | -0.04 % | 102,097 | 0 |
| 1006 | |
WARP | WARP | 0.0932 | -0.04 % | 102,028 | 0 |
| 1007 |  |
Joincoin | J | 0.0314 | -0.04 % | 100,827 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0214 | 0.00 % | 100,453 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0997 | -0.04 % | 98,004 | 0 |
| 1011 | |
Rubies | RBIES | 0.0094 | -0.03 % | 97,411 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0097 | -0.04 % | 97,019 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0034 | -0.06 % | 94,887 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | 0.00 % | 94,471 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 92,685 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0036 | -0.03 % | 91,439 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0103 | 0.00 % | 90,724 | 457 |
| 1021 | |
Pulse | PULSE | 0.0063 | -0.03 % | 89,615 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0134 | -0.04 % | 88,476 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | -0.06 % | 88,461 | 29 |
| 1024 |  |
Darsek | KED | 0.0037 | 0.00 % | 88,344 | 41 |
| 1025 | |
GoldBlocks | GB | 0.0056 | -0.04 % | 87,458 | 40 |
| 1027 |  |
Pascal Lite | PASL | 0.0096 | -0.03 % | 85,877 | 39 |
| 1028 |  |
Bit20 | BTWTY | 81544.85 | 0.00 % | 82,849 | 0 |
| 1030 | |
Crypto | CTO | 0.0060 | 0.00 % | 81,965 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 81,533 | 74 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | 0.00 % | 79,747 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 79,091 | 17 |
| 1037 |  |
Netko | NETKO | 0.0117 | -0.03 % | 78,635 | 40 |
| 1038 |  |
Octanox | OTX | 0.0092 | -0.03 % | 78,091 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.00 % | 77,727 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.00 % | 76,312 | 0 |
| 1041 |  |
Shilling | SH | 0.0107 | -0.04 % | 76,090 | 0 |
| 1042 |  |
Altcoin | ALT | 0.61 | 0.00 % | 74,983 | 69 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 74,931 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | 0.00 % | 74,360 | 44 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0185 | -0.04 % | 73,243 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.00 % | 72,754 | 0 |
| 1048 |  |
Renos | RNS | 0.0022 | -0.05 % | 71,885 | 10 |
| 1049 |  |
Honey | HONEY | 0.1532 | -0.04 % | 69,836 | 54 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | -0.12 % | 68,902 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1471 | -0.04 % | 68,549 | 0 |
| 1052 | |
Uro | URO | 0.0565 | -0.04 % | 68,187 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0053 | 0.00 % | 66,906 | 14 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 65,408 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0062 | -0.03 % | 63,937 | 17 |
| 1057 |  |
Impact | IMX | 0.0006 | -0.17 % | 63,672 | 0 |
| 1058 |  |
300 Token | 300 | 209.22 | 0.00 % | 62,767 | 7 |
| 1059 | |
Swing | SWING | 0.0164 | -0.04 % | 62,497 | 50 |
| 1060 |  |
Debitcoin | DBTC | 0.0035 | 0.00 % | 62,405 | 0 |
| 1062 |  |
Printerium | PRX | 0.0053 | -0.02 % | 62,146 | 0 |
| 1063 | |
MindCoin | MND | 0.0039 | -0.05 % | 61,482 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0775 | 0.00 % | 61,442 | 32 |
| 1065 |  |
Signatum | SIGT | 0.0006 | 0.00 % | 61,234 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | -0.08 % | 59,547 | 147 |
| 1068 |  |
Titcoin | TIT | 0.0012 | -0.08 % | 59,426 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.00 % | 58,496 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0080 | -0.04 % | 56,240 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0019 | -0.05 % | 55,435 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0046 | 0.00 % | 55,133 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | -0.11 % | 54,797 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | -0.20 % | 54,651 | 50 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 54,390 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0006 | -0.16 % | 53,996 | 73 |
| 1080 |  |
Creatio | XCRE | 0.0026 | 0.00 % | 53,675 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0023 | 0.00 % | 52,978 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.00 % | 52,518 | 0 |
| 1083 | |
SixEleven | 611 | 0.1134 | -0.04 % | 52,465 | 169 |
| 1084 | |
Quatloo | QTL | 0.0068 | -0.04 % | 52,351 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0342 | 0.00 % | 52,163 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 52,110 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 51,894 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.00 % | 51,098 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0071 | -0.04 % | 50,340 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0086 | -0.03 % | 50,288 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.00 % | 49,488 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0117 | -0.03 % | 49,439 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 93,064 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0290 | -0.03 % | 48,580 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | -0.21 % | 48,386 | 0 |
| 1101 | |
G3N | G3N | 0.0063 | -0.03 % | 47,986 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | 0.00 % | 47,914 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.00 % | 47,590 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0320 | 0.00 % | 46,950 | 58 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 46,779 | 166 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 46,231 | 582 |
| 1108 |  |
SecureCoin | SRC | 0.0048 | -0.04 % | 46,147 | 29 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 46,115 | 4 |
| 1110 |  |
Jewels | JWL | 0.0023 | -0.04 % | 45,954 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 44,863 | 0 |
| 1116 | |
CRTCoin | CRT | 0.54 | 0.00 % | 43,192 | 23 |
| 1117 | |
LetItRide | LIR | 0.0011 | -0.09 % | 43,079 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0035 | -0.06 % | 43,036 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0020 | 0.00 % | 42,916 | 23 |
| 1120 |  |
Frazcoin | FRAZ | 0.0044 | -0.02 % | 42,498 | 0 |
| 1121 | |
X-Coin | XCO | 0.0034 | -0.06 % | 41,969 | 111 |
| 1123 | |
GoldPieces | GP | 0.0331 | -0.04 % | 40,371 | 0 |
| 1125 | |
PayCon | CON | 0.0017 | -0.06 % | 38,899 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0009 | 0.00 % | 38,505 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0375 | -0.04 % | 37,930 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0034 | -0.06 % | 37,214 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0018 | 0.00 % | 36,993 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 36,053 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 35,533 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 35,525 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0212 | -0.04 % | 35,512 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | 0.00 % | 34,852 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0135 | -0.04 % | 34,801 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0096 | -0.04 % | 34,588 | 199 |
| 1143 |  |
ChainCoin | CHC | 0.0022 | 0.00 % | 34,581 | 0 |
| 1144 |  |
Allion | ALL | 0.0056 | 0.00 % | 34,455 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0037 | -0.03 % | 33,570 | 3 |
| 1146 | |
ParkByte | PKB | 0.0070 | -0.03 % | 33,470 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | 0.00 % | 33,137 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0365 | -0.04 % | 32,618 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 32,529 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1025 | -0.04 % | 32,413 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1243 | -0.04 % | 31,879 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 31,339 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0125 | -0.04 % | 31,227 | 4 |
| 1156 | |
SydPak | SDP | 0.1905 | -0.04 % | 30,620 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | -0.20 % | 30,319 | 58 |
| 1158 |  |
Acoin | ACOIN | 0.0248 | 0.00 % | 30,238 | 45 |
| 1159 |  |
Eternity | ENT | 0.0061 | -0.05 % | 29,711 | 18 |
| 1160 | |
Xonecoin | XOC | 0.0704 | -0.04 % | 29,576 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | -0.06 % | 29,443 | 0 |
| 1163 |  |
Californium | CF | 0.0120 | 0.00 % | 29,281 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 29,235 | 72 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | 0.00 % | 29,107 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.00 % | 28,166 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.00 % | 27,883 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0020 | 0.00 % | 27,880 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | 0.00 % | 27,792 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.00 % | 27,704 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0081 | 0.00 % | 27,619 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0022 | -0.05 % | 27,421 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 27,020 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | -0.06 % | 26,097 | 6 |
| 1178 | |
Money | $$$ | 0.0006 | 0.00 % | 25,873 | 0 |
| 1179 | |
Eryllium | ERY | 0.0019 | -0.05 % | 24,948 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0013 | 0.00 % | 24,840 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 24,475 | 1 |
| 1182 | |
Destiny | DES | 0.0151 | 0.00 % | 24,177 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 24,089 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0022 | -0.05 % | 23,783 | 113 |
| 1186 |  |
BitCoal | COAL | 0.0051 | 0.00 % | 22,969 | 69 |
| 1187 | |
Independent Money System | IMS | 0.0041 | -0.02 % | 21,900 | 0 |
| 1188 | |
BipCoin | BIP | 0.0133 | 0.00 % | 21,599 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | 0.00 % | 20,869 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0138 | -0.04 % | 20,592 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 20,117 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0041 | -0.02 % | 19,824 | 0 |
| 1193 | |
PosEx | PEX | 0.0079 | -0.04 % | 19,338 | 22 |
| 1194 | |
Flaxscript | FLAX | 0.0034 | -0.03 % | 18,975 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.00 % | 18,857 | 17 |
| 1197 |  |
Eurocoin | EUC | 0.0015 | 0.00 % | 18,308 | 4 |
©2017-2020 CryptoReport