Market Cap (CAD)

434,010,380,023.482

24h Change

-4.79%

24h High

455,883,396,226.692

24h Low

413,998,840,114.178


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9732.13 -6.52 % 165,951,635,414 8,699,361,615
2 Ethereum logo Ethereum ETH 753.56 -7.15 % 75,081,426,441 4,133,558,260
3 Ripple logo Ripple XRP 0.80 -2.65 % 31,236,988,932 629,460,306
4 Bitcoin Cash logo Bitcoin Cash BCH 1304.57 -6.58 % 22,367,058,805 1,112,254,873
5 EOS logo EOS EOS 14.99 -0.97 % 13,146,588,319 2,344,310,834
6 Litecoin logo Litecoin LTC 154.59 -6.77 % 8,761,559,898 496,970,878
7 Stellar Lumens logo Stellar Lumens XLM 0.37 -2.11 % 6,831,363,753 59,772,654
8 Cardano logo Cardano ADA 0.26 -8.26 % 6,735,318,283 161,042,076
9 TRON logo TRON TRX 0.0931 -1.39 % 6,119,737,150 794,786,892
10 IOTA logo IOTA MIOTA 1.93 -4.68 % 5,373,507,715 115,619,562
11 NEO logo NEO NEO 68.59 -7.39 % 4,419,149,230 146,041,130
12 Tezos logo Tezos XTZ 5.04 -3.32 % 3,864,179,762 957,073
13 Dash logo Dash DASH 434.84 -4.68 % 3,517,156,695 112,700,159
14 Monero logo Monero XMR 212.64 -7.37 % 3,415,562,363 60,652,765
15 Tether logo Tether USDT 1.29 -0.41 % 3,234,295,984 4,563,273,945
16 NEM logo NEM XEM 0.34 -4.85 % 3,063,603,889 23,255,209
17 VeChain logo VeChain VEN 4.67 -8.57 % 2,426,578,891 90,277,977
18 Ethereum Classic logo Ethereum Classic ETC 19.75 -4.05 % 2,010,598,671 249,012,612
19 Binance Coin logo Binance Coin BNB 16.34 -5.47 % 1,863,668,414 81,424,270
20 RaiBlocks logo RaiBlocks XRB 12.50 -0.13 % 1,665,042,071 37,943,335
21 Bytecoin logo Bytecoin BCN 0.0089 -9.10 % 1,634,052,434 24,948,623
22 Qtum logo Qtum QTUM 17.38 -8.50 % 1,523,629,479 183,712,553
23 Zcash logo Zcash ZEC 379.46 -11.63 % 1,443,198,220 152,032,991
24 OmiseGo logo OmiseGo OMG 14.02 -4.23 % 1,413,888,577 69,678,518
25 ICON logo ICON ICX 3.46 -9.22 % 1,340,699,897 48,904,840
26 Lisk logo Lisk LSK 11.61 -6.27 % 1,232,758,012 22,075,329
29 Bitcoin Gold logo Bitcoin Gold BTG 59.62 -5.71 % 1,015,008,539 21,945,208
30 Steem logo Steem STEEM 3.70 -4.23 % 954,917,263 81,144,099
31 Decred logo Decred DCR 131.96 -6.17 % 942,945,305 13,235,135
32 Aeternity logo Aeternity AE 4.03 -4.62 % 940,087,626 31,446,237
33 0x logo 0x ZRX 1.65 19.35 % 872,071,525 165,371,754
34 Walton logo Walton WTC 35.05 -0.16 % 872,620,095 13,603,706
35 Verge logo Verge XVG 0.0528 -10.01 % 787,180,380 28,225,499
36 Bytom logo Bytom BTM 0.79 -5.09 % 778,045,211 85,205,995
38 Siacoin logo Siacoin SC 0.0208 -6.74 % 724,602,187 24,609,863
39 Stratis logo Stratis STRAT 6.83 -5.86 % 676,787,428 40,574,437
41 BitShares logo BitShares BTS 0.25 -13.35 % 668,889,091 54,054,898
42 Populous logo Populous PPT 17.66 -6.45 % 646,439,755 34,215,166
45 Waves logo Waves WAVES 5.91 -9.87 % 583,968,362 29,673,973
46 Augur logo Augur REP 52.30 -6.52 % 575,337,526 7,247,300
48 RChain logo RChain RHOC 1.50 -7.91 % 544,019,041 842,557
49 Dogecoin logo Dogecoin DOGE 0.0045 -9.73 % 510,164,462 18,209,554
50 Golem logo Golem GNT 0.60 -5.56 % 500,949,880 23,278,568
51 DNotes logo DNotes NOTE 3.20 0.11 % 493,050,226 2,853
52 DigiByte logo DigiByte DGB 0.0450 -7.13 % 463,194,957 5,648,274
53 Status logo Status SNT 0.1220 -7.30 % 422,831,559 42,530,470
56 Aion logo Aion AION 2.75 -2.13 % 411,366,255 5,393,217
57 Hshare logo Hshare HSR 9.19 -6.34 % 395,348,022 64,441,608
58 Basic Attention Token logo Basic Attention Token BAT 0.38 -5.69 % 379,095,234 9,225,053
59 DigixDAO logo DigixDAO DGD 188.06 -8.17 % 376,118,016 2,653,092
60 Loopring logo Loopring LRC 0.64 -6.66 % 366,192,356 31,024,404
61 Komodo logo Komodo KMD 3.36 -11.55 % 350,179,830 2,385,840
62 aelf logo aelf ELF 1.35 -6.92 % 337,276,095 74,496,914
63 Ardor logo Ardor ARDR 0.33 -6.53 % 326,329,626 2,042,640
64 Ark logo Ark ARK 3.12 -7.86 % 321,052,756 2,168,633
67 Skycoin logo Skycoin SKY 33.21 -24.20 % 298,988,850 7,004,425
68 Simple logo Simple ST 1.44 -0.16 % 290,127,892 41,449,793
70 Dentacoin logo Dentacoin DCN 0.0008 -7.43 % 272,665,746 248,940
71 PIVX logo PIVX PIVX 4.71 -10.18 % 261,882,290 3,063,721
72 MonaCoin logo MonaCoin MONA 4.27 -3.20 % 254,657,689 2,235,871
73 Bancor logo Bancor BNT 4.91 -9.21 % 253,614,714 16,217,386
74 Cryptonex logo Cryptonex CNX 5.77 -2.96 % 261,415,416 1,828,957
75 SysCoin logo SysCoin SYS 0.47 -8.80 % 249,499,560 2,409,650
77 Gas logo Gas GAS 24.56 -4.91 % 248,714,177 6,810,409
79 GXShares logo GXShares GXS 4.10 -0.21 % 245,997,195 7,450,672
80 Kyber logo Kyber KNC 1.80 -6.88 % 241,579,316 20,530,639
82 ReddCoin logo ReddCoin RDD 0.0083 -7.08 % 239,177,347 15,532,509
85 Ethos logo Ethos ETHOS 2.94 -11.62 % 225,459,369 7,685,559
86 QASH logo QASH QASH 0.63 -4.75 % 220,455,645 2,344,156
87 MaidSafeCoin logo MaidSafeCoin MAID 0.48 -5.91 % 218,488,446 3,784,618
88 FunFair logo FunFair FUN 0.0446 -12.37 % 216,753,382 8,556,618
89 Substratum logo Substratum SUB 0.52 -8.63 % 197,899,639 6,181,657
91 Dragonchain logo Dragonchain DRGN 0.82 -8.42 % 194,708,390 3,522,732
92 ZCoin logo ZCoin XZC 40.45 -7.28 % 194,508,584 1,679,463
93 Enigma logo Enigma ENG 2.56 -1.29 % 191,853,508 8,901,598
94 Factom logo Factom FCT 22.05 -3.69 % 192,836,248 3,944,111
95 XPlay logo XPlay XPA 0.1891 -0.16 % 189,110,778 33,067
96 Storm logo Storm STORM 0.0443 -10.55 % 184,115,730 35,192,215
97 Veritaseum logo Veritaseum VERI 90.27 -7.01 % 186,443,665 1,580,184
98 Kin logo Kin KIN 0.0002 -10.98 % 184,073,300 1,272,404
99 Nuls logo Nuls NULS 4.53 -13.32 % 178,671,802 8,166,547
100 Electroneum logo Electroneum ETN 0.0252 -6.99 % 177,817,291 760,919
101 Nxt logo Nxt NXT 0.1750 -8.26 % 173,127,367 3,691,234
102 iExec RLC logo iExec RLC RLC 2.14 -11.51 % 169,203,967 4,006,649
103 Gifto logo Gifto GTO 0.33 -8.74 % 171,984,732 10,881,080
104 ZenCash logo ZenCash ZEN 41.65 -16.69 % 160,477,933 18,975,862
105 SALT logo SALT SALT 2.71 -9.24 % 156,260,607 6,137,818
107 Byteball logo Byteball GBYTE 245.76 -5.96 % 158,744,690 382,340
108 Revain logo Revain R 0.84 -9.32 % 156,752,521 2,805,141
110 ChainLink logo ChainLink LINK 0.45 -3.20 % 155,975,127 1,713,701
111 Power Ledger logo Power Ledger POWR 0.42 -8.66 % 155,800,376 9,027,875
112 DeepBrain logo DeepBrain DBC 0.1043 -7.62 % 156,397,061 4,923,599
113 WAX logo WAX WAX 0.24 -8.13 % 148,530,181 3,630,309
114 Quantstamp logo Quantstamp QSP 0.24 4.94 % 147,677,196 4,217,442
116 Paypex logo Paypex PAYX 2.12 -14.85 % 144,170,450 13,699
117 Monaco logo Monaco MCO 9.12 -8.60 % 144,087,027 22,331,146
118 Nexus logo Nexus NXS 2.51 -4.75 % 142,675,938 1,084,153
120 Civic logo Civic CVC 0.40 0.68 % 136,783,770 10,551,909
122 Neblio logo Neblio NEBL 10.36 -6.18 % 134,765,201 6,316,516
123 Request logo Request REQ 0.1947 -6.19 % 133,979,761 1,870,292
124 TenX logo TenX PAY 1.24 -6.41 % 135,491,881 7,978,828
125 Emercoin logo Emercoin EMC 3.22 -5.85 % 134,582,566 1,161,836
126 Decentraland logo Decentraland MANA 0.1236 -5.65 % 129,781,339 5,781,752
127 Storj logo Storj STORJ 0.96 -6.98 % 129,678,564 8,177,168
129 Aragon logo Aragon ANT 4.53 -8.21 % 127,646,307 490,837
130 BitcoinDark logo BitcoinDark BTCD 98.50 4.03 % 126,952,230 644,811
131 Paccoin logo Paccoin PAC 0.0000 0.00 % 125,290,466 0
132 Achain logo Achain ACT 0.26 -11.41 % 125,837,604 24,852,093
135 Iconomi logo Iconomi ICN 1.22 -6.80 % 121,345,417 774,897
137 Oyster logo Oyster PRL 1.86 -0.12 % 117,630,347 3,150,057
138 Cindicator logo Cindicator CND 0.0800 -5.16 % 115,711,986 1,203,730
139 SmartCash logo SmartCash SMART 0.1168 -7.54 % 114,316,457 146,129
140 Particl logo Particl PART 12.69 -2.09 % 115,058,241 1,410,610
141 Delphy logo Delphy DPY 2.78 0.86 % 111,213,599 2,991,233
142 Time logo Time TNB 0.0479 -10.86 % 112,682,635 17,670,248
143 Asch logo Asch XAS 1.21 -1.15 % 113,198,110 10,913,860
144 Enjin logo Enjin ENJ 0.1489 -8.35 % 112,626,057 4,185,785
148 Dent logo Dent DENT 0.0101 -4.89 % 107,040,965 3,723,316
149 Vertcoin logo Vertcoin VTC 2.34 -6.80 % 105,075,257 1,976,837
150 SuperNET logo SuperNET UNITY 133.07 -0.16 % 103,497,909 2,270
151 SONM logo SONM SNM 0.28 -11.87 % 101,663,638 2,409,572
153 Gnosis logo Gnosis GNO 91.20 -8.84 % 100,741,229 1,026,283
155 DigitalNote logo DigitalNote XDN 0.0140 -8.68 % 97,019,585 2,817,775
156 Blocknet logo Blocknet BLOCK 19.11 -16.29 % 98,539,443 185,104
158 Ink logo Ink INK 0.2074 8.89 % 96,206,641 6,991,004
159 Medibloc logo Medibloc MED 0.0315 -6.12 % 93,479,220 1,151,202
160 GameCredits logo GameCredits GAME 1.47 0.02 % 94,337,422 1,692,962
163 Metal logo Metal MTL 3.74 -7.76 % 90,485,292 11,095,668
165 Groestlcoin logo Groestlcoin GRS 1.30 -6.85 % 91,285,132 11,758,850
166 Dynamic logo Dynamic DTR 0.0732 -7.02 % 88,035,997 43,357
167 SIRIN logo SIRIN SRN 0.38 -9.77 % 84,312,967 4,036,950
168 Ubiq logo Ubiq UBQ 2.12 -2.11 % 86,996,144 260,552
169 Santiment Network Token logo Santiment Network Token SAN 1.39 -2.59 % 86,723,564 1,328,121
170 Raiden logo Raiden RDN 1.72 -5.55 % 86,282,073 1,309,911
171 Po.et logo Po.et POE 0.0378 -8.74 % 83,648,092 3,058,417
175 BridgeCoin logo BridgeCoin BCO 2.82 -5.58 % 76,100,482 65,802
177 Streamr logo Streamr DATA 0.1155 -6.53 % 77,731,191 1,534,074
181 BitBean logo BitBean BITB 0.0323 -0.12 % 74,501,076 2,564,873
182 NAV Coin logo NAV Coin NAV 1.17 -6.33 % 73,136,882 8,013,905
183 Agoras Tokens logo Agoras Tokens AGRS 1.76 -0.12 % 73,799,340 0
185 Bitcore logo Bitcore BTX 4.58 -10.37 % 71,092,368 455,536
187 Amber logo Amber AMB 0.48 -4.66 % 69,141,772 2,024,689
188 Peercoin logo Peercoin PPC 2.82 -5.82 % 69,676,903 711,036
191 Genesis logo Genesis GVT 18.10 -7.39 % 67,471,046 6,588,518
192 Red logo Red RPX 0.0811 -8.02 % 63,802,259 3,115,832
194 Hive logo Hive HVN 0.1686 -0.21 % 63,222,330 160,833
196 Primecoin logo Primecoin XPM 2.60 -4.74 % 61,725,271 2,704,829
197 ETHLend logo ETHLend LEND 0.0572 -4.95 % 62,192,193 1,314,183
198 Pillar logo Pillar PLR 0.2379 -11.64 % 61,162,421 282,900
199 IoT logo IoT ITC 1.22 -6.13 % 60,516,232 4,936,439
200 ZClassic logo ZClassic ZCL 15.01 -11.46 % 59,351,437 1,086,832
201 AdEx logo AdEx ADX 0.81 -7.91 % 59,751,085 3,780,280
202 BLOCKv logo BLOCKv VEE 0.0382 -6.94 % 58,545,074 939,105
203 Bread logo Bread BRD 0.66 -5.60 % 57,933,410 5,602,203
204 CloakCoin logo CloakCoin CLOAK 11.09 -9.46 % 57,006,813 2,110,586
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.09 -2.77 % 56,567,459 313,874
206 Edgeless logo Edgeless EDG 0.65 -5.39 % 56,679,976 952,177
207 Burst logo Burst BURST 0.0288 -7.97 % 55,965,072 514,531
208 Jinn logo Jinn JINN 952.90 -0.05 % 55,937,983 0
209 Bodhi logo Bodhi BOT 1.41 1.43 % 56,428,026 6,822,798
210 Electra logo Electra ECA 0.0022 -10.86 % 55,743,804 1,231,951
211 PayPie logo PayPie PPP 0.67 -16.67 % 54,712,684 1,403,112
212 AirSwap logo AirSwap AST 0.37 -10.03 % 55,790,899 2,194,030
213 Ripio logo Ripio RCN 0.1125 -8.16 % 54,841,643 3,618,798
214 Eidoo logo Eidoo EDO 1.85 -6.14 % 54,223,343 6,782,224
216 Einsteinium logo Einsteinium EMC2 0.25 -6.53 % 53,763,501 1,099,422
217 BitBay logo BitBay BAY 0.0526 -11.41 % 53,201,411 250,809
218 SingularDTV logo SingularDTV SNGLS 0.0860 -5.18 % 51,002,727 1,015,287
220 Viacoin logo Viacoin VIA 2.20 -6.72 % 50,285,318 2,778,311
221 district0x logo district0x DNT 0.0821 -10.05 % 49,242,336 1,241,517
222 DecentBet logo DecentBet DBET 0.40 -3.69 % 50,860,807 129,855
223 SaluS logo SaluS SLS 49.54 -7.56 % 49,960,522 235,364
224 WhiteCoin logo WhiteCoin XWC 0.1939 6.37 % 48,824,826 432,181
225 SpankChain logo SpankChain SPANK 0.1621 -5.08 % 47,669,096 98,878
226 bitCNY logo bitCNY BITCNY 0.2300 9.70 % 48,471,028 47,889,463
227 MyBit logo MyBit MYB 2.96 -38.54 % 47,237,131 872,222
228 Primas logo Primas PST 0.90 -4.09 % 45,409,345 3,878,010
229 Modum logo Modum MOD 2.48 -4.47 % 45,226,381 1,074,451
230 KuCoin logo KuCoin KCS 4.02 -7.30 % 44,714,337 740,833
231 Gulden logo Gulden NLG 0.1135 -2.20 % 45,182,068 189,094
232 Experience logo Experience XP 0.0002 0.53 % 45,584,021 1,497,991
234 KickCoin logo KickCoin KICK 0.0957 -9.21 % 44,578,888 1,051,691
235 UTRUST logo UTRUST UTK 0.1436 -0.57 % 43,848,553 597,630
237 Wings logo Wings WINGS 0.49 -10.58 % 43,862,918 6,643,442
238 MinexCoin logo MinexCoin MNX 11.41 -11.75 % 43,353,517 167,018
239 Wagerr logo Wagerr WGR 0.2382 6.34 % 43,489,882 140,915
240 Zoin logo Zoin ZOI 2.45 -15.80 % 43,023,615 388,608
241 CoinDash logo CoinDash CDT 0.0655 0.11 % 42,985,235 1,806,863
242 Soarcoin logo Soarcoin SOAR 0.0396 -8.65 % 42,553,608 55,093
243 ION logo ION ION 1.99 -13.65 % 42,199,879 626,483
244 WaBi logo WaBi WABI 0.94 -6.78 % 41,830,891 1,155,781
245 Tierion logo Tierion TNT 0.0983 -8.63 % 41,770,601 1,209,480
246 VIBE logo VIBE VIBE 0.2093 -8.59 % 41,107,913 739,257
247 Counterparty logo Counterparty XCP 15.63 -10.59 % 40,894,038 319,200
248 Metaverse ETP logo Metaverse ETP ETP 1.12 0.07 % 39,857,199 6,308,779
249 TokenCard logo TokenCard TKN 1.64 -6.03 % 39,538,047 165,212
250 LBRY Credits logo LBRY Credits LBC 0.2311 -11.42 % 38,645,232 295,182
252 Pura logo Pura PURA 0.2262 -10.99 % 38,813,050 1,795,855
253 Presearch logo Presearch PRE 0.25 -5.86 % 39,083,627 92,255
254 MobileGo logo MobileGo MGO 0.38 -8.14 % 37,646,182 1,418,288
255 DECENT logo DECENT DCT 0.73 -6.54 % 37,617,408 13,990,473
256 Lunyr logo Lunyr LUN 15.78 -10.92 % 36,257,749 14,430,713
257 Blackmoon logo Blackmoon BMC 1.75 -0.12 % 36,758,495 1,366,088
258 Cobinhood logo Cobinhood COB 0.0950 -3.84 % 34,419,948 18,093
259 TaaS logo TaaS TAAS 4.38 -10.24 % 35,570,323 243,796
260 Melon logo Melon MLN 58.73 -9.64 % 35,204,548 238,304
262 Namecoin logo Namecoin NMC 2.36 -9.69 % 34,719,572 236,723
263 Feathercoin logo Feathercoin FTC 0.1725 -8.53 % 34,779,400 101,147
264 BCAP logo BCAP BCAP 3.46 -0.12 % 34,647,747 0
265 Voxels logo Voxels VOX 0.1625 -0.16 % 34,135,103 5,939,105
266 Steem Dollars logo Steem Dollars SBD 2.40 -7.79 % 34,191,204 3,013,959
267 YOYOW logo YOYOW YOYOW 0.1277 -8.83 % 32,528,577 1,280,663
268 Unobtanium logo Unobtanium UNO 164.02 -1.90 % 32,278,366 46,182
270 Triggers logo Triggers TRIG 0.99 -6.20 % 31,667,035 1,287,105
271 Etherparty logo Etherparty FUEL 0.0638 -11.89 % 31,001,757 1,777,439
273 BlockMason logo BlockMason BCPT 0.43 -8.93 % 30,936,840 2,614,712
274 Shift logo Shift SHIFT 2.55 -5.17 % 30,801,159 171,135
275 Aeon logo Aeon AEON 1.94 -8.03 % 30,688,599 78,196
276 Viberate logo Viberate VIB 0.1737 -15.70 % 29,175,759 5,453,303
277 FairCoin logo FairCoin FAIR 0.56 -1.01 % 29,580,387 1,891
278 Humaniq logo Humaniq HMQ 0.1784 -5.23 % 29,049,414 95,071
279 E-Currency Coin logo E-Currency Coin ECC 0.0012 -13.23 % 28,960,254 50,751
280 Unikoin logo Unikoin UKG 0.2009 -12.58 % 28,292,598 1,483,963
281 FirstBlood logo FirstBlood 1ST 0.32 -11.30 % 27,620,483 5,733,229
282 COSS logo COSS COSS 0.2323 -4.72 % 27,594,700 169,900
283 Elastic logo Elastic XEL 0.30 -13.80 % 27,812,066 175,576
284 SunContract logo SunContract SNC 0.2273 -16.14 % 27,120,351 3,705,456
285 Propy logo Propy PRO 1.39 -4.00 % 27,514,114 7,706,556
286 Cofound.it logo Cofound.it CFI 0.0836 -8.14 % 27,157,862 289,212
287 DeepOnion logo DeepOnion ONION 1.76 -6.42 % 26,622,794 100,514
288 PotCoin logo PotCoin POT 0.1199 -6.79 % 26,338,184 146,015
289 Zeusshield logo Zeusshield ZSC 0.0233 -11.96 % 25,853,331 468,894
290 Phore logo Phore PHR 1.95 0.24 % 25,800,575 325,376
291 Stox logo Stox STX 0.58 -14.31 % 24,703,016 2,467,465
292 Decision logo Decision HST 0.78 1.40 % 25,039,428 126,907
293 adToken logo adToken ADT 0.0402 -9.76 % 24,143,806 309,404
294 Synereo logo Synereo AMP 0.24 -8.70 % 24,469,381 293,706
295 Pepe Cash logo Pepe Cash PEPECASH 0.0349 -1.12 % 23,967,072 93,149
296 Lykke logo Lykke LKK 0.0772 -1.73 % 24,255,004 28,260
297 iXledger logo iXledger IXT 0.67 -5.26 % 24,108,610 491,375
298 Aeron logo Aeron ARN 1.81 3.30 % 23,509,350 15,697,954
299 LEOcoin logo LEOcoin LEO 0.2333 -2.35 % 23,737,022 1,695,281
300 Dimecoin logo Dimecoin DIME 0.0000 -8.33 % 23,799,349 35,681
301 SHIELD logo SHIELD XSH 0.0489 -5.42 % 23,535,277 68,281
302 Tao logo Tao XTO 0.71 -7.96 % 23,377,892 17,496
303 Mercury logo Mercury MER 0.2304 -5.91 % 23,042,821 736,548
304 Everex logo Everex EVX 1.41 -4.68 % 23,229,928 614,386
306 XtraBYtes logo XtraBYtes XBY 0.0525 -6.21 % 21,836,769 43,152
307 OracleChain logo OracleChain OCT 0.75 -11.19 % 22,033,117 24,667
308 Mothership logo Mothership MSP 0.1611 -11.43 % 22,466,937 80,871
309 Peerplays logo Peerplays PPY 5.61 -5.61 % 21,971,439 4,546
310 Crown logo Crown CRW 1.20 -9.40 % 22,281,946 47,917
311 PRIZM logo PRIZM PZM 1.16 -3.78 % 21,900,716 20,819
312 Boolberry logo Boolberry BBR 1.90 -5.52 % 21,907,128 13,136
313 BlackCoin logo BlackCoin BLK 0.28 -9.62 % 21,820,315 230,510
314 HempCoin logo HempCoin THC 0.0935 -6.78 % 21,539,384 70,173
315 I/O Coin logo I/O Coin IOC 1.28 -4.76 % 21,361,531 22,439
316 Matchpool logo Matchpool GUP 0.28 -5.25 % 20,633,206 1,385,832
317 Agrello logo Agrello DLT 0.2398 -12.03 % 20,617,590 773,780
318 Mooncoin logo Mooncoin MOON 0.0001 0.00 % 21,038,670 27,050
319 Hexx logo Hexx HXX 12.92 -10.08 % 21,028,437 522,225
320 bitUSD logo bitUSD BITUSD 1.49 8.08 % 20,455,006 5,364,322
321 Monetha logo Monetha MTH 0.0926 -9.39 % 20,127,275 1,282,843
322 Incent logo Incent INCNT 0.44 -3.08 % 20,338,808 20,035
323 Flash logo Flash FLASH 0.0226 -17.28 % 20,312,951 28,736
325 Grid+ logo Grid+ GRID 0.50 -5.81 % 19,695,908 10,164
326 ATMChain logo ATMChain ATM 0.0043 18.27 % 20,229,858 60,655
327 GridCoin logo GridCoin GRC 0.0498 -7.22 % 19,451,202 62,688
328 Diamond logo Diamond DMD 6.98 -3.82 % 19,490,713 15,240
329 WeTrust logo WeTrust TRST 0.2109 -7.74 % 19,388,109 163,451
330 Blocktix logo Blocktix TIX 0.49 -8.88 % 19,474,697 2,382,433
331 FlorinCoin logo FlorinCoin FLO 0.1357 -2.65 % 19,558,693 154,897
333 bitqy logo bitqy BQ 0.0062 -0.72 % 19,351,649 2,240
334 VeriCoin logo VeriCoin VRC 0.61 -14.39 % 18,968,499 336,737
336 Omni logo Omni OMNI 32.80 -6.23 % 18,366,429 1,035,942
337 Polybius logo Polybius PLBT 4.72 12.34 % 18,662,402 57,220
338 Moeda logo Moeda MDA 0.92 -13.32 % 18,052,098 1,633,491
340 Radium logo Radium RADS 5.20 -10.11 % 18,108,983 239,904
341 Pascal Coin logo Pascal Coin PASC 0.86 -7.30 % 18,003,699 104,209
342 LAToken logo LAToken LA 0.2096 -5.60 % 16,982,464 2,158,920
343 Numeraire logo Numeraire NMR 12.52 -1.89 % 17,224,853 517,810
344 MonetaryUnit logo MonetaryUnit MUE 0.1272 -9.57 % 16,780,369 225,242
347 E-Dinar Coin logo E-Dinar Coin EDR 0.0176 -3.92 % 15,591,080 117,290
348 SolarCoin logo SolarCoin SLR 0.38 -6.26 % 16,192,238 17,756
349 Expanse logo Expanse EXP 1.97 -5.54 % 15,610,166 74,183
350 SIBCoin logo SIBCoin SIB 0.94 -14.38 % 15,594,577 208,281
351 Databits logo Databits DTB 0.68 -6.73 % 15,407,260 7,778
352 Rubycoin logo Rubycoin RBY 0.59 -9.16 % 15,022,957 8,155
354 Rialto logo Rialto XRL 0.1930 1.95 % 14,134,079 5,309
355 Stealthcoin logo Stealthcoin XST 0.51 -0.16 % 14,669,712 22,290
356 DomRaider logo DomRaider DRT 0.0232 -8.59 % 13,702,480 297,225
357 Linda logo Linda LINDA 0.0015 -8.24 % 13,966,733 53,302
358 NoLimitCoin logo NoLimitCoin NLC2 0.0671 -5.66 % 13,855,590 31,412
359 Credo logo Credo CREDO 0.0252 4.08 % 13,874,027 2,831
360 Maecenas logo Maecenas ART 0.45 -7.44 % 13,657,056 1,881
361 Exchange logo Exchange XUC 6.83 -0.16 % 13,650,887 250,791
362 Quantum logo Quantum QAU 0.1799 -4.33 % 13,385,819 48,829
363 LoMoCoin logo LoMoCoin LMC 0.0575 -3.09 % 13,439,740 40,569
364 NewYorkCoin logo NewYorkCoin NYC 0.0001 -5.77 % 13,230,182 45,012
365 Rivetz logo Rivetz RVT 0.50 -9.51 % 12,738,323 18,407
366 Hubii logo Hubii HBT 0.75 -15.69 % 10,125,987 2,155
367 BitSend logo BitSend BSD 0.67 -8.62 % 12,875,575 71,812
368 ICOS logo ICOS ICOS 23.07 -6.29 % 12,808,186 13,828
369 Nimiq logo Nimiq NET 1.20 -7.50 % 12,552,122 140,085
370 Etheroll logo Etheroll DICE 1.76 -8.98 % 12,315,116 69,890
371 Clams logo Clams CLAM 4.03 -5.38 % 12,291,603 79,096
372 Myriad logo Myriad XMY 0.0077 -8.07 % 12,300,900 36,003
373 Paragon logo Paragon PRG 0.1837 -9.51 % 12,001,401 191,516
374 Swarm City logo Swarm City SWT 1.46 -8.47 % 11,936,212 65,296
375 OKCash logo OKCash OK 0.1566 -4.34 % 11,883,065 124,607
376 NeosCoin logo NeosCoin NEOS 3.05 -8.09 % 11,639,115 181,603
377 Patientory logo Patientory PTOY 0.1647 -9.19 % 11,464,006 282,501
378 Rise logo Rise RISE 0.0910 -40.06 % 11,334,885 425
379 UFO Coin logo UFO Coin UFO 0.0032 -0.19 % 11,370,853 15,646
381 Musicoin logo Musicoin MUSIC 0.0145 -8.86 % 11,240,960 77,523
382 Energycoin logo Energycoin ENRG 0.0927 -7.21 % 11,297,744 9,856
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 4,842,747 20,014
384 B2B logo B2B B2B 0.67 11.78 % 10,978,923 309,335
385 The logo The TCC 0.0655 -6.86 % 10,781,026 1,778
386 FoldingCoin logo FoldingCoin FLDC 0.0180 -2.89 % 10,674,266 23,509
387 Chronobank logo Chronobank TIME 14.88 -11.04 % 10,563,563 791,943
388 Russian logo Russian RMC 7627.81 -5.67 % 11,472,840 12,781
389 EarthCoin logo EarthCoin EAC 0.0009 0.11 % 10,477,655 0
390 Espers logo Espers ESP 0.0005 -5.51 % 10,439,328 56,108
391 Social logo Social SCL 0.61 0.11 % 10,278,240 7,255
392 Gambit logo Gambit GAM 8.56 -4.95 % 10,276,636 2,711
393 GoldCoin logo GoldCoin GLD 0.25 -0.46 % 10,235,864 32,765
394 Nexium logo Nexium NXC 0.1473 -10.84 % 9,780,440 16,675
395 ATBCoin logo ATBCoin ATB 0.2319 -7.02 % 9,665,044 1,097,391
396 Dynamic logo Dynamic DYN 1.91 -6.90 % 9,427,140 121,276
397 PinkCoin logo PinkCoin PINK 0.0249 -12.44 % 9,435,932 69,861
398 Snovio logo Snovio SNOV 0.0231 -18.83 % 9,272,874 95,124
399 Novacoin logo Novacoin NVC 4.53 -4.84 % 9,427,402 65,932
400 Spectrecoin logo Spectrecoin XSPEC 0.45 -3.21 % 9,486,576 23,357
401 Pluton logo Pluton PLU 10.92 -3.68 % 9,238,909 5,477
402 Golos logo Golos GOLOS 0.0749 -6.19 % 9,320,689 11,011
403 FedoraCoin logo FedoraCoin TIPS 0.0000 -8.89 % 9,063,604 89,975
404 ALIS logo ALIS ALIS 0.2377 -3.68 % 9,225,825 26,765
405 Pandacoin logo Pandacoin PND 0.0003 25.45 % 9,152,908 4,115
406 Atmos logo Atmos ATMS 0.0903 -0.12 % 9,071,431 0
407 AdShares logo AdShares ADST 0.45 -0.89 % 8,707,742 48,772
408 DubaiCoin logo DubaiCoin DBIX 3.92 -13.17 % 8,751,828 95,222
409 ToaCoin logo ToaCoin TOA 0.0035 -11.63 % 8,844,923 31,716
410 HEAT logo HEAT HEAT 0.25 30.04 % 8,495,144 25,630
411 NVO logo NVO NVST 0.58 -0.12 % 8,698,452 0
412 Solaris logo Solaris XLR 6.48 -7.14 % 8,580,216 40,614
413 Mysterium logo Mysterium MYST 0.44 -5.48 % 8,491,674 115,564
414 InvestFeed logo InvestFeed IFT 0.0450 -1.13 % 8,613,664 13,512
415 Target logo Target TGT 0.0088 21.23 % 8,379,708 564
416 Aventus logo Aventus AVT 1.37 -9.28 % 8,195,828 128,850
417 CVCoin logo CVCoin CVCOIN 0.84 -22.45 % 8,266,740 64,754
418 Xaurum logo Xaurum XAUR 0.0646 -10.91 % 8,191,278 17,658
419 Curecoin logo Curecoin CURE 0.34 -5.90 % 8,174,649 8,006
420 Arcade logo Arcade ARC 5.54 -0.12 % 8,166,729 0
421 Sphere logo Sphere SPHR 2.59 -14.28 % 7,873,611 105,387
422 BitConnect logo BitConnect BCC 0.83 -1.60 % 7,951,502 1,343
423 GCoin logo GCoin GCN 0.0001 0.00 % 7,952,000 6,131
424 Bitcrystals logo Bitcrystals BCY 0.34 -12.24 % 7,861,448 12,123
425 KiloCoin logo KiloCoin KLC 0.0397 -15.80 % 7,786,187 3
426 Syndicate logo Syndicate SYNX 0.40 -5.42 % 7,688,451 206,886
427 Sumokoin logo Sumokoin SUMO 1.72 -10.20 % 7,720,021 19,927
428 Auroracoin logo Auroracoin AUR 0.90 -15.96 % 7,772,727 188,044
429 OBITS logo OBITS OBITS 0.49 -11.63 % 7,498,188 6,189
430 AirToken logo AirToken AIR 0.0071 -9.73 % 7,482,549 134,205
431 Circuits of Value logo Circuits of Value COVAL 0.0075 -5.27 % 7,546,054 35,447
432 Waves Community Token logo Waves Community Token WCT 0.75 -9.83 % 7,343,799 63,815
433 Karbowanec logo Karbowanec KRB 1.40 -0.05 % 7,520,368 114,287
434 Tokes logo Tokes TKS 2.22 -9.59 % 7,428,537 6,642
435 TransferCoin logo TransferCoin TX 1.14 -5.95 % 7,625,791 511,541
436 APX logo APX APX 10.56 -3.40 % 7,425,661 137,300
437 Sequence logo Sequence SEQ 0.1623 -13.84 % 7,348,016 36,380
438 Mintcoin logo Mintcoin MINT 0.0004 21.29 % 9,552,322 4,427
439 Live Bela logo Live Bela BELA 0.1781 -0.12 % 7,337,157 177,968
440 Ecobit logo Ecobit ECOB 0.0164 -23.96 % 7,283,552 1,168
441 Anoncoin logo Anoncoin ANC 3.39 -35.37 % 7,145,836 1,032
442 AsiaCoin logo AsiaCoin AC 0.0044 -12.13 % 6,980,682 301
443 Opus logo Opus OPT 0.0494 -5.74 % 6,781,072 8,906
444 Global Currency Reserve logo Global Currency Reserve GCR 0.0661 -8.75 % 6,882,100 4,697
445 KoreCoin logo KoreCoin KORE 3.36 -10.53 % 6,801,049 111,609
446 HelloGold logo HelloGold HGT 0.0254 -8.74 % 6,673,319 1,946,819
447 TrueFlip logo TrueFlip TFL 1.09 -12.91 % 6,791,849 232,526
448 Vcash logo Vcash XVC 0.43 -0.16 % 6,686,167 0
449 DAO.Casino logo DAO.Casino BET 0.0390 -41.16 % 6,515,814 34,858
450 Breakout Stake logo Breakout Stake BRX 1.03 -11.68 % 6,462,920 11,258
451 GeoCoin logo GeoCoin GEO 2.02 -4.16 % 6,392,416 27,093
452 Universal Currency logo Universal Currency UNIT 0.45 -3.74 % 6,277,499 55,909
453 Unity Ingot logo Unity Ingot UNY 0.0307 -0.16 % 6,197,216 0
454 BitDice logo BitDice CSNO 0.0871 -5.86 % 6,094,892 5
455 Bitcoin Plus logo Bitcoin Plus XBC 55.23 -4.45 % 6,074,242 181,044
456 Dotcoin logo Dotcoin DOT 0.0201 0.58 % 6,068,003 24,333
457 EuropeCoin logo EuropeCoin ERC 0.58 -11.27 % 5,850,178 11,375
458 Open logo Open OTN 2.96 0.82 % 5,674,171 102,672
459 HyperStake logo HyperStake HYP 0.0046 -7.99 % 5,650,894 3,328
460 BunnyCoin logo BunnyCoin BUN 0.0000 -36.62 % 4,878,427 396
461 vTorrent logo vTorrent VTR 0.47 -10.71 % 5,486,462 17,357
462 Qwark logo Qwark QWARK 0.0968 -7.70 % 5,404,677 23,877
463 Pesetacoin logo Pesetacoin PTC 0.0402 -3.85 % 5,380,047 8,510
464 Adelphoi logo Adelphoi ADL 0.2274 -0.12 % 5,338,622 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0001 -4.05 % 5,170,776 12,946
466 2GIVE logo 2GIVE 2GIVE 0.0098 -9.11 % 5,077,392 42,232
467 Voise logo Voise VOISE 0.0099 -11.49 % 5,081,325 93,469
468 Prospectors logo Prospectors PGL 0.0783 -0.12 % 5,053,067 0
469 Neutron logo Neutron NTRN 0.1404 -5.75 % 4,856,652 10,110
470 Crave logo Crave CRAVE 0.33 5.84 % 5,027,983 18,355
471 SpreadCoin logo SpreadCoin SPR 0.50 -2.65 % 5,016,895 227,981
472 ExclusiveCoin logo ExclusiveCoin EXCL 1.06 -13.06 % 4,892,480 127,831
473 Memetic logo Memetic MEME 0.2166 -13.93 % 4,845,140 167,353
474 DopeCoin logo DopeCoin DOPE 0.0408 -10.66 % 4,767,710 9,734
475 NuBits logo NuBits USNBT 0.46 -10.50 % 4,585,768 184,744
476 Ixcoin logo Ixcoin IXC 0.2165 -3.11 % 4,546,211 3,363
477 Bitcloud logo Bitcloud BTDX 0.2111 -0.48 % 4,828,573 11,750
478 VeriumReserve logo VeriumReserve VRM 2.75 -5.19 % 4,480,394 17,293
479 Hush logo Hush HUSH 1.12 -10.24 % 4,386,365 26,838
480 MaxCoin logo MaxCoin MAX 0.0714 -3.15 % 4,387,525 5,391
481 Quark logo Quark QRK 0.0192 -1.94 % 4,822,573 761
482 PoSW Coin logo PoSW Coin POSW 0.0967 -9.96 % 4,258,157 283
483 Denarius logo Denarius DNR 1.47 -6.94 % 4,238,569 23,166
484 REAL logo REAL REAL 0.41 -15.59 % 4,122,371 7,766
485 Terracoin logo Terracoin TRC 0.1807 0.29 % 4,130,141 15,005
486 BlockCAT logo BlockCAT CAT 0.56 -10.78 % 4,139,731 4,052
487 Riecoin logo Riecoin RIC 0.0945 -8.75 % 4,008,913 9,989
488 Breakout logo Breakout BRK 0.2071 -6.61 % 3,923,937 7,249
489 Starta logo Starta STA 0.72 -18.18 % 3,717,003 35
490 Xenon logo Xenon XNN 0.0126 -18.61 % 3,775,333 41
491 CannabisCoin logo CannabisCoin CANN 0.0500 -2.98 % 3,858,049 47,614
492 RussiaCoin logo RussiaCoin RC 0.45 -6.18 % 3,765,621 1,174
493 CryptoPing logo CryptoPing PING 0.37 -8.49 % 3,688,460 165,315
494 Altcoin logo Altcoin ALT 29.68 -0.18 % 3,655,752 5,784
495 AurumCoin logo AurumCoin AU 12.29 -26.31 % 3,660,889 773
496 CryptCoin logo CryptCoin CRYPT 0.58 0.11 % 3,548,099 0
497 BlueCoin logo BlueCoin BLU 0.0060 -3.24 % 3,425,113 421
498 Lampix logo Lampix PIX 0.0252 -4.24 % 3,409,784 15,545
499 E-coin logo E-coin ECN 9.70 -9.12 % 3,399,361 258
500 Creditbit logo Creditbit CRB 0.2026 -5.11 % 3,371,185 21,106
501 ZrCoin logo ZrCoin ZRC 0.88 -6.77 % 3,326,256 12,319
502 LuckChain logo LuckChain BASH 0.0047 -5.10 % 3,340,962 0
503 Crypto Bullion logo Crypto Bullion CBX 3.30 0.11 % 3,334,026 1,518
504 vSlice logo vSlice VSL 0.0974 -11.36 % 3,246,648 4,690
505 Ethbits logo Ethbits ETBS 2.23 -16.13 % 3,096,484 2,132
506 Rupaya logo Rupaya RUPX 0.1310 4.85 % 3,008,039 28,078
507 CampusCoin logo CampusCoin CMPCO 0.0075 3.61 % 3,083,393 29,779
508 Sexcoin logo Sexcoin SXC 0.0234 -8.94 % 2,974,502 10,654
509 Rupee logo Rupee RUP 0.1189 -0.14 % 3,214,101 51,143
510 Darcrus logo Darcrus DAR 0.2115 -2.03 % 2,875,884 6,214
511 CorgiCoin logo CorgiCoin CORG 0.0023 0.09 % 2,894,834 0
512 e-Gulden logo e-Gulden EFL 0.1713 -5.80 % 2,878,682 3,350
513 EverGreenCoin logo EverGreenCoin EGC 0.2159 -7.41 % 2,876,163 2,941
514 HunterCoin logo HunterCoin HUC 0.1251 -7.29 % 2,852,018 3,297
515 TeslaCoin logo TeslaCoin TES 0.0373 0.15 % 2,808,450 2,181
516 Bitswift logo Bitswift SWIFT 0.72 -11.69 % 2,814,114 11,240
517 TrustPlus logo TrustPlus TRUST 0.0825 -1.90 % 2,642,748 2,519
518 EncryptoTel logo EncryptoTel ETT 0.0422 7.24 % 2,620,876 3
519 PutinCoin logo PutinCoin PUT 0.0053 -8.97 % 2,251,105 514
520 Magi logo Magi XMG 0.32 -8.53 % 2,578,677 29,792
521 Primalbase Token logo Primalbase Token PBT 2138.27 -14.14 % 2,420,329 1,391,253
522 AudioCoin logo AudioCoin ADC 0.0028 -8.67 % 2,507,675 302
523 LiteDoge logo LiteDoge LDOGE 0.0002 3.40 % 2,328,789 3,953
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.36 0.11 % 2,388,861 0
525 Condensate logo Condensate RAIN 0.0119 -8.82 % 2,317,016 4,348
526 Argentum logo Argentum ARG 0.2392 16.21 % 2,280,874 9,302
527 Zero logo Zero ZER 0.74 -6.03 % 2,232,374 13,945
528 Creativecoin logo Creativecoin CREA 0.1507 4.35 % 2,188,894 6,480
529 LottoCoin logo LottoCoin LOT 0.0001 0.00 % 2,136,347 0
530 ChainCoin logo ChainCoin CHC 0.1403 -4.46 % 2,127,788 1,953
531 BlakeStar logo BlakeStar BLAS 0.0073 -0.12 % 2,095,182 63
532 Obsidian logo Obsidian ODN 0.0831 0.62 % 2,067,693 8,187
533 NobleCoin logo NobleCoin NOBL 0.0009 -5.97 % 2,024,130 1,123
534 TheGCCcoin logo TheGCCcoin GCC 0.0034 0.12 % 2,024,401 4,092
535 InPay logo InPay INPAY 0.1999 19.01 % 1,999,343 80
536 YashCoin logo YashCoin YASH 0.1997 -0.16 % 1,997,120 0
537 Kobocoin logo Kobocoin KOBO 0.0797 -20.18 % 1,969,041 70
538 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,915,517 1,420
539 KekCoin logo KekCoin KEK 0.1795 -7.68 % 1,915,283 365
540 Yocoin logo Yocoin YOC 0.0169 -10.16 % 1,887,410 2,495
541 GPU Coin logo GPU Coin GPU 0.0455 -0.21 % 1,840,726 498
542 Deutsche eMark logo Deutsche eMark DEM 0.0482 17.76 % 1,844,608 4,730
543 Linx logo Linx LINX 0.0745 -1.08 % 1,818,677 11,977
544 EquiTrader logo EquiTrader EQT 0.1672 -8.92 % 1,784,825 3,887
545 Capricoin logo Capricoin CPC 0.87 -9.83 % 1,725,981 77,849
546 NEVERDIE logo NEVERDIE NDC 0.0427 4.54 % 1,740,023 733
547 808Coin logo 808Coin 808 0.0000 16.67 % 1,570,754 4,903
548 SkinCoin logo SkinCoin SKIN 0.0199 -3.39 % 1,759,597 53,920
549 Bitdeal logo Bitdeal BDL 0.0099 14.98 % 1,729,953 52,462
550 Centurion logo Centurion CNT 0.0217 58.90 % 1,682,559 95,519
551 Canada eCoin logo Canada eCoin CDN 0.0177 -9.99 % 1,723,016 627
552 DigitalPrice logo DigitalPrice DP 0.0846 -10.49 % 1,672,546 6,382
553 UnbreakableCoin logo UnbreakableCoin UNB 0.71 -11.47 % 1,579,250 57,159
554 Bytecent logo Bytecent BYC 0.74 -4.10 % 1,581,256 13,368
555 InflationCoin logo InflationCoin IFLT 0.0000 105.88 % 1,574,690 1,929
556 Bitzeny logo Bitzeny ZNY 0.0203 -11.26 % 1,538,063 4,549
557 Machinecoin logo Machinecoin MAC 0.0713 -2.99 % 1,528,727 1,942
558 Universe logo Universe UNI 0.0643 -5.50 % 1,522,293 329
559 42-coin logo 42-coin 42 36259.86 -6.93 % 1,522,914 266
560 Carboncoin logo Carboncoin CARBON 0.0001 -5.83 % 1,492,765 413
561 Masternodecoin logo Masternodecoin MTNC 0.0279 -7.90 % 1,440,588 109
562 FundYourselfNow logo FundYourselfNow FYN 1.53 -3.18 % 1,419,290 1
563 Orbitcoin logo Orbitcoin ORB 0.44 -6.00 % 1,413,648 296
564 Digitalcoin logo Digitalcoin DGC 0.0482 -15.23 % 1,403,593 3,927
565 Onix logo Onix ONX 0.0130 -8.11 % 1,346,419 4,632
566 MarteXcoin logo MarteXcoin MXT 0.50 -23.63 % 1,507,628 7,404
567 PopularCoin logo PopularCoin POP 0.0004 -5.37 % 1,341,084 4,309
568 Shorty logo Shorty SHORTY 0.0135 -0.16 % 1,345,233 0
569 WorldCoin logo WorldCoin WDC 0.0112 -4.39 % 1,339,668 243
570 Centra logo Centra CTR 0.0197 -20.98 % 1,338,273 4,019
571 Farad logo Farad FRD 0.0097 5.26 % 1,307,857 348
572 Version logo Version V 0.0026 9.65 % 1,304,434 992
573 Megacoin logo Megacoin MEC 0.0340 -9.12 % 1,263,514 1,280
574 SmileyCoin logo SmileyCoin SMLY 0.0001 -5.66 % 1,315,406 769
575 Woodcoin logo Woodcoin LOG 0.1606 -3.64 % 1,287,917 4,672
576 Project Decorum logo Project Decorum PDC 0.0256 -0.12 % 1,282,507 0
577 FuckToken logo FuckToken FUCK 0.0220 0.11 % 1,278,434 0
578 Fantomcoin logo Fantomcoin FCN 0.1741 -0.01 % 1,266,349 65
579 Unitus logo Unitus UIS 0.0215 -8.08 % 1,283,470 1,786
580 Legends Room logo Legends Room LGD 0.62 -12.14 % 1,241,904 25,386
581 HitCoin logo HitCoin HTC 0.0001 0.00 % 1,241,623 0
582 FlutterCoin logo FlutterCoin FLT 0.0028 -5.51 % 1,224,497 102
583 Monster Byte logo Monster Byte MBI 0.0716 43.16 % 1,204,917 72
584 Sovereign Hero logo Sovereign Hero HERO 243.76 12.26 % 1,240,402 6,645
585 PetroDollar logo PetroDollar XPD 0.0180 -2.54 % 1,198,834 3,630
586 PlatinumBAR logo PlatinumBAR XPTX 1.29 34.88 % 1,142,711 4,879
587 MazaCoin logo MazaCoin MZC 0.0011 -7.45 % 1,118,810 12,748
588 Wyvern logo Wyvern WYV 0.60 -0.16 % 1,118,245 0
589 ChanCoin logo ChanCoin 4CHN 0.1554 -0.12 % 1,109,805 9
590 Renos logo Renos RNS 0.0330 -6.27 % 1,098,276 1,058
591 Greencoin logo Greencoin GRE 0.0004 -0.28 % 1,094,132 3,311
592 Zetacoin logo Zetacoin ZET 0.0065 -8.78 % 1,072,106 302
593 Truckcoin logo Truckcoin TRK 0.0057 -21.71 % 1,072,533 6,223
594 Bata logo Bata BTA 0.2126 -2.24 % 1,067,616 1,115
595 Bitradio logo Bitradio BRO 0.1658 6.58 % 1,064,156 1,243
596 Casino logo Casino CASINO 1.06 -0.12 % 1,056,383 0
597 Photon logo Photon PHO 0.0000 12.82 % 999,469 5,138
598 Cryptonite logo Cryptonite XCN 0.0024 1.87 % 986,364 2,594
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0004 0.00 % 983,464 1,254
600 ProCurrency logo ProCurrency PROC 0.0100 -2.33 % 1,024,988 9,543
601 Fastcoin logo Fastcoin FST 0.0062 -0.60 % 971,550 19
602 Janus logo Janus JNS 0.0417 -0.12 % 960,646 0
603 Embers logo Embers MBRS 0.0187 14.43 % 932,817 545
604 Netko logo Netko NETKO 0.1748 -11.18 % 950,260 536
605 Dinastycoin logo Dinastycoin DCY 0.0006 -18.59 % 951,339 848
606 MetalCoin logo MetalCoin METAL 0.0121 -8.25 % 934,137 18
607 Bitpark Coin logo Bitpark Coin BPC 0.0125 -6.00 % 936,001 4
608 FujiCoin logo FujiCoin FJC 0.0007 -12.92 % 929,682 1,100
609 MCAP logo MCAP MCAP 0.0869 -14.97 % 911,879 65,246
610 Blitzcash logo Blitzcash BLITZ 0.2228 -0.12 % 924,686 0
611 Etheriya logo Etheriya RIYA 0.57 -5.08 % 907,561 401
612 Moin logo Moin MOIN 0.1182 -12.95 % 899,995 2,257
613 UniCoin logo UniCoin UNIC 0.30 -6.80 % 892,241 178
614 Adzcoin logo Adzcoin ADZ 0.0197 -15.92 % 860,270 4,970
615 I0Coin logo I0Coin I0C 0.0404 -3.70 % 848,862 36
616 IncaKoin logo IncaKoin NKA 0.0001 -5.17 % 842,670 84
617 ShadowCash logo ShadowCash SDC 0.1232 -2.20 % 822,945 5
618 Startcoin logo Startcoin START 0.0178 14.47 % 846,166 12,678
619 Minereum logo Minereum MNE 0.27 -3.19 % 806,657 10,866
620 Elcoin logo Elcoin EL 0.0690 0.23 % 773,971 826
621 Piggycoin logo Piggycoin PIGGY 0.0016 -20.21 % 779,226 336
622 GAIA logo GAIA GAIA 0.0320 0.11 % 772,391 0
623 InsaneCoin logo InsaneCoin INSN 0.0394 -17.31 % 788,743 3,065
624 Veros logo Veros VRS 0.0626 -3.13 % 765,678 22,878
625 Happycoin logo Happycoin HPC 0.0530 -15.78 % 765,686 104,977
626 Grantcoin logo Grantcoin GRT 0.0174 -0.21 % 761,392 0
627 Cream logo Cream CRM 0.0168 -9.26 % 758,313 214
628 BritCoin logo BritCoin BRIT 0.0354 -6.00 % 753,068 10
629 FuelCoin logo FuelCoin FC2 0.0074 0.11 % 752,076 0
630 Unify logo Unify UNIFY 0.0419 -2.54 % 747,671 1,928
631 Guncoin logo Guncoin GUN 0.0035 -5.36 % 745,083 502
632 Cashcoin logo Cashcoin CASH 0.0154 -16.03 % 733,365 72
633 UltraCoin logo UltraCoin UTC 0.0157 -7.44 % 728,894 399
634 RouletteToken logo RouletteToken RLT 0.0713 17.82 % 727,108 36,996
635 QubitCoin logo QubitCoin Q2C 0.0029 -5.98 % 720,627 61
636 Bit20 logo Bit20 BTWTY 694542.27 -9.61 % 705,655 0
637 AquariusCoin logo AquariusCoin ARCO 0.40 -19.87 % 703,164 1,578
638 LanaCoin logo LanaCoin LANA 0.0008 -16.89 % 697,180 134
639 Valorbit logo Valorbit VAL 0.0001 -0.88 % 693,778 0
640 HoboNickels logo HoboNickels HBN 0.0107 -5.34 % 688,898 79
641 Rustbits logo Rustbits RUSTBITS 0.0190 0.11 % 671,792 0
642 Trollcoin logo Trollcoin TROLL 0.0012 -6.72 % 665,209 807
643 iTicoin logo iTicoin ITI 20.45 3.18 % 654,268 105
644 BigUp logo BigUp BIGUP 0.0003 19.68 % 631,525 157
645 Elementrem logo Elementrem ELE 0.0252 2.62 % 656,782 497
646 Triangles logo Triangles TRI 5.53 0.75 % 627,403 374
647 BTCtalkcoin logo BTCtalkcoin TALK 0.0095 -5.76 % 619,016 323
648 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0068 -0.16 % 615,136 0
649 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0353 -11.89 % 609,832 1,180
650 TittieCoin logo TittieCoin TTC 0.0005 -22.42 % 608,333 376
651 Stress logo Stress STS 0.0011 -0.19 % 603,415 0
652 bitBTC logo bitBTC BITBTC 11664.57 -5.19 % 601,514 20,615
653 CryptoCarbon logo CryptoCarbon CCRB 0.1678 -12.74 % 597,692 226,738
654 FIMKrypto logo FIMKrypto FIMK 0.0010 0.10 % 601,583 0
655 bitSilver logo bitSilver BITSILVER 27.55 4.10 % 599,613 1,740
656 Phoenixcoin logo Phoenixcoin PXC 0.0089 12.80 % 694,073 3,486
657 BitBar logo BitBar BTB 15.68 -13.92 % 586,085 200
658 Zennies logo Zennies ZENI 0.0006 -40.04 % 583,064 105
659 ICO OpenLedger logo ICO OpenLedger ICOO 1.24 0.40 % 578,317 1,187
660 BlockPay logo BlockPay BLOCKPAY 0.1041 11.84 % 564,902 50
661 SuperCoin logo SuperCoin SUPER 0.0114 33.69 % 554,074 81
662 BriaCoin logo BriaCoin BRIA 0.74 -4.99 % 546,767 1,987
663 Halcyon logo Halcyon HAL 0.0908 2.64 % 535,229 350
664 JetCoin logo JetCoin JET 0.1153 -36.31 % 786,898 21,874
665 Nyancoin logo Nyancoin NYAN 0.0016 -0.12 % 529,876 136
666 BitTokens logo BitTokens BXT 0.90 -3.97 % 531,741 0
667 TagCoin logo TagCoin TAG 0.0822 -11.35 % 528,048 41
668 SwagBucks logo SwagBucks BUCKS 1.33 0.11 % 528,453 75
669 ParallelCoin logo ParallelCoin DUO 1.67 -7.63 % 519,887 630
670 HOdlcoin logo HOdlcoin HODL 0.0032 -13.23 % 524,676 250
671 Mao Zedong logo Mao Zedong MAO 0.0832 -8.32 % 520,830 134
672 Ammo Rewards logo Ammo Rewards AMMO 0.0067 -0.13 % 522,332 1,976
673 Synergy logo Synergy SNRG 0.1354 -10.07 % 497,310 225
674 TrumpCoin logo TrumpCoin TRUMP 0.0736 -12.73 % 484,925 213
675 FirstCoin logo FirstCoin FRST 0.0151 -11.62 % 471,279 7,000
676 Aricoin logo Aricoin ARI 0.0020 -5.95 % 472,218 50
677 Regalcoin logo Regalcoin REC 0.0368 2.89 % 469,771 324
678 BlazeCoin logo BlazeCoin BLZ 0.0008 -6.44 % 470,798 1,944
679 DigiCube logo DigiCube CUBE 0.0002 -4.93 % 470,007 237
680 KushCoin logo KushCoin KUSH 0.0837 -4.13 % 464,292 402
681 Newbium logo Newbium NEWB 0.0092 -18.73 % 457,854 394
682 BTSR logo BTSR BTSR 0.1400 -0.12 % 459,903 0
683 WayGuide logo WayGuide WAY 0.0046 -0.15 % 459,607 0
684 Pakcoin logo Pakcoin PAK 0.0082 2.04 % 448,721 1,509
685 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0409 -7.27 % 422,195 142
686 Speedcash logo Speedcash SCS 0.92 12.62 % 432,986 5,313
687 Joulecoin logo Joulecoin XJO 0.0116 -7.04 % 417,349 325
688 ReeCoin logo ReeCoin REE 0.0001 -25.63 % 303,312 8,036
689 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 415,268 0
690 Dashcoin logo Dashcoin DSH 0.0232 -14.14 % 408,238 299
691 DaxxCoin logo DaxxCoin DAXX 0.0008 -5.28 % 403,147 112
692 NuShares logo NuShares NSR 0.0001 -5.41 % 389,453 1,396
693 Cypher logo Cypher CYP 0.0622 0.11 % 396,206 0
694 bitGold logo bitGold BITGOLD 2063.75 4.60 % 391,051 4,802
695 Bitstar logo Bitstar BITS 0.0168 -12.06 % 388,512 12
696 GoldReserve logo GoldReserve XGR 0.0224 -0.16 % 383,936 0
697 Chronos logo Chronos CRX 0.0052 123.59 % 380,991 245
698 Sterlingcoin logo Sterlingcoin SLG 0.0892 4.73 % 377,557 361
699 MojoCoin logo MojoCoin MOJO 0.0305 -7.68 % 372,904 765
700 Digital Money Bits logo Digital Money Bits DMB 0.0045 -14.37 % 367,981 2,284
701 CryptoForecast logo CryptoForecast CFT 0.0080 0.10 % 366,624 0
702 Impact logo Impact IMX 0.0033 -6.00 % 361,573 3,874
703 Flycoin logo Flycoin FLY 1.68 0.11 % 354,850 0
704 WMCoin logo WMCoin WMC 0.0306 -0.16 % 352,516 0
705 Prototanium logo Prototanium PR 1.75 -7.24 % 344,573 236
706 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 345,578 0
707 WavesGo logo WavesGo WGO 0.0373 -25.12 % 333,517 1,405
708 Atomic Coin logo Atomic Coin ATOM 0.0211 -9.40 % 336,113 218
709 SmartCoin logo SmartCoin SMC 0.0130 -7.75 % 318,193 253
710 PayCoin logo PayCoin XPY 0.0282 3.65 % 334,720 108
711 IslaCoin logo IslaCoin ISL 0.2167 -9.67 % 328,031 10
712 E4ROW logo E4ROW E4ROW 0.0567 0.11 % 326,828 0
713 Marscoin logo Marscoin MARS 0.0115 -7.58 % 324,326 743
714 Evil Coin logo Evil Coin EVIL 0.0155 -4.51 % 325,792 68
715 Tigercoin logo Tigercoin TGC 0.0074 -11.46 % 323,691 30
716 Blakecoin logo Blakecoin BLC 0.0212 -3.72 % 320,727 152
717 Virtacoin logo Virtacoin VTA 0.0001 68.57 % 312,978 67
718 Bitz logo Bitz BITZ 0.1590 -3.95 % 316,642 0
719 Cryptojacks logo Cryptojacks CJ 0.0008 5.17 % 315,402 577
720 Link Platform logo Link Platform LNK 19.05 -0.05 % 312,676 0
721 8Bit logo 8Bit 8BIT 0.2126 -5.15 % 312,075 68
722 Titcoin logo Titcoin TIT 0.0062 -9.53 % 308,353 173
723 Philosopher Stones logo Philosopher Stones PHS 0.0513 -13.20 % 307,784 37
724 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0202 7.40 % 289,993 3,906
725 Mineum logo Mineum MNM 0.0318 -1.00 % 300,232 332
726 PureVidz logo PureVidz VIDZ 0.0024 -7.28 % 300,722 65
727 AmsterdamCoin logo AmsterdamCoin AMS 0.0059 -22.51 % 296,262 62
728 Gapcoin logo Gapcoin GAP 0.0222 -1.84 % 291,349 21
729 Joincoin logo Joincoin J 0.0936 -1.47 % 290,046 12
730 SecureCoin logo SecureCoin SRC 0.0335 -7.15 % 273,850 154
731 Bolivarcoin logo Bolivarcoin BOLI 0.0276 -8.24 % 283,760 449
732 GoldBlocks logo GoldBlocks GB 0.0182 0.60 % 282,560 494
733 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 279,097 53
734 ChessCoin logo ChessCoin CHESS 0.0051 -12.49 % 277,595 483
735 PostCoin logo PostCoin POST 0.0173 -15.23 % 274,647 3,033
736 SpaceCoin logo SpaceCoin SPACE 0.0120 9.93 % 274,348 194
737 Sativacoin logo Sativacoin STV 0.0387 -13.99 % 271,872 72
738 BitcoinFast logo BitcoinFast BCF 0.0275 -3.24 % 308,316 3,523
739 TEKcoin logo TEKcoin TEK 0.0002 -7.35 % 273,074 381
740 Kurrent logo Kurrent KURT 0.0044 -2.81 % 272,049 1
741 Ratecoin logo Ratecoin XRA 0.0022 -16.21 % 271,936 112
742 NevaCoin logo NevaCoin NEVA 0.0864 -9.42 % 269,121 217
743 Cabbage logo Cabbage CAB 0.0257 -39.89 % 270,207 1,458
744 Bitcurrency logo Bitcurrency BTCR 0.0015 -11.48 % 262,523 5
745 Influxcoin logo Influxcoin INFX 0.1551 -6.87 % 259,510 412
746 Emerald Crypto logo Emerald Crypto EMD 0.0134 -3.89 % 257,076 102
747 Octanox logo Octanox OTX 0.0300 -21.24 % 254,428 3,288
748 Coin(O) logo Coin(O) CNO 0.0024 24.68 % 254,673 1,251
749 Rimbit logo Rimbit RBT 0.0013 -11.15 % 252,371 1,164
750 BoostCoin logo BoostCoin BOST 0.0212 -13.14 % 251,182 1,631
751 RedCoin logo RedCoin RED 0.0034 -8.59 % 250,446 965
752 Swing logo Swing SWING 0.0750 -7.49 % 247,001 232
753 Shadow Token logo Shadow Token SHDW 0.0351 -16.22 % 244,622 32
754 Eternity logo Eternity ENT 0.0575 16.68 % 244,631 225
755 LeaCoin logo LeaCoin LEA 0.0007 -8.09 % 241,315 211
756 Cannacoin logo Cannacoin CCN 0.0518 -3.10 % 243,338 0
757 CoinonatX logo CoinonatX XCXT 0.0129 -0.83 % 241,823 166
758 PX logo PX PX 0.0024 -0.12 % 239,610 0
759 BERNcash logo BERNcash BERN 0.0033 -7.34 % 234,791 1,014
760 LiteBar logo LiteBar LTB 0.25 -10.38 % 232,156 10,086
761 Freicoin logo Freicoin FRC 0.0074 -3.21 % 229,367 0
762 C-Bit logo C-Bit XCT 0.0014 -17.01 % 213,492 132
763 FinCoin logo FinCoin FNC 0.0176 -7.80 % 226,760 1
764 Quatloo logo Quatloo QTL 0.0289 -6.31 % 222,847 62
765 ParkByte logo ParkByte PKB 0.0460 4.32 % 218,500 410
766 RonPaulCoin logo RonPaulCoin RPC 0.2338 -23.83 % 218,182 71
767 OctoCoin logo OctoCoin 888 0.0040 -3.23 % 215,104 50
768 Helleniccoin logo Helleniccoin HNC 0.0032 0.82 % 214,152 732
769 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 211,753 0
770 Darsek logo Darsek KED 0.0103 -8.84 % 210,888 53
771 Jin Coin logo Jin Coin JIN 0.0211 -7.58 % 210,067 1,067
772 Pascal Lite logo Pascal Lite PASL 0.0415 8.34 % 230,822 601
773 CryptoEscudo logo CryptoEscudo CESC 0.0014 0.07 % 206,037 0
774 RevolverCoin logo RevolverCoin XRE 0.0090 -8.68 % 204,789 27
775 AmberCoin logo AmberCoin AMBER 0.0046 -7.90 % 202,928 6
776 BumbaCoin logo BumbaCoin BUMBA 0.0088 20.42 % 201,868 1,270
777 Prime-XI logo Prime-XI PXI 0.0096 -4.89 % 189,197 324
778 300 Token logo 300 Token 300 662.21 -2.51 % 198,662 716
779 Signatum logo Signatum SIGT 0.0018 -6.87 % 198,085 72
780 Virtacoinplus logo Virtacoinplus XVP 0.0179 -0.16 % 195,424 0
781 Fujinto logo Fujinto NTO 0.0030 -1.07 % 195,019 275
782 bitEUR logo bitEUR BITEUR 1.81 4.61 % 194,531 18,573
783 Rubies logo Rubies RBIES 0.0185 -5.39 % 192,320 0
784 Yacoin logo Yacoin YAC 0.0016 -0.13 % 191,835 0
785 Evotion logo Evotion EVO 0.0579 0.11 % 189,641 0
786 GlobalToken logo GlobalToken GLT 0.0064 -8.64 % 180,388 226
787 GlobalCoin logo GlobalCoin GLC 0.0028 -8.42 % 182,843 13,108
788 MustangCoin logo MustangCoin MST 0.28 -4.28 % 178,270 395
789 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 178,600 119,116
790 GameUnits logo GameUnits UNITS 0.0507 -0.60 % 176,060 13
791 Sling logo Sling SLING 0.1626 -0.16 % 174,630 0
792 MACRON logo MACRON MCRN 0.0004 0.00 % 169,719 0
793 Abjcoin logo Abjcoin ABJ 0.0205 -27.34 % 169,305 249
794 Visio logo Visio VISIO 0.0032 -3.16 % 162,962 1,444
795 SecretCoin logo SecretCoin SCRT 0.0372 -3.53 % 157,185 0
796 VirtualCoin logo VirtualCoin VC 0.0154 -0.16 % 155,186 0
797 VapersCoin logo VapersCoin VPRC 0.0002 30.34 % 150,653 7,321
798 HempCoin logo HempCoin HMP 0.0001 -0.91 % 148,900 0
799 Franko logo Franko FRK 0.1596 0.11 % 148,577 0
800 Sojourn logo Sojourn SOJ 0.30 -0.16 % 147,001 0
801 Enigma logo Enigma XNG 0.1784 -0.16 % 145,327 0
802 Zurcoin logo Zurcoin ZUR 0.0016 -6.87 % 143,880 27
803 Dalecoin logo Dalecoin DALC 0.31 -3.06 % 143,094 203
804 Crypto logo Crypto CTO 0.0104 -24.91 % 142,260 128
805 EcoCoin logo EcoCoin ECO 0.1222 -5.68 % 141,824 512
806 Theresa May Coin logo Theresa May Coin MAY 0.0032 3.06 % 140,567 279
807 GameBet Coin logo GameBet Coin GBT 0.0066 0.11 % 141,126 0
808 TajCoin logo TajCoin TAJ 0.0146 -7.92 % 138,106 182
809 Acoin logo Acoin ACOIN 0.1084 3.42 % 132,200 829
810 Bankcoin logo Bankcoin B@ 0.0131 -8.89 % 134,701 115
811 SixEleven logo SixEleven 611 0.30 -4.62 % 133,790 680
812 X-Coin logo X-Coin XCO 0.0106 26.48 % 131,543 1,580
813 Bitcoin 21 logo Bitcoin 21 XBTC21 0.1632 -11.44 % 129,441 9
814 Scorecoin logo Scorecoin SCORE 0.0031 3.08 % 128,885 22,900
815 Coin2.1 logo Coin2.1 C2 0.0016 -5.24 % 129,050 1,809
816 Neuro logo Neuro NRO 0.0024 -2.07 % 128,060 405
817 Firecoin logo Firecoin FIRE 1.27 -26.65 % 125,017 1
818 Global Tour Coin logo Global Tour Coin GTC 0.0042 -16.87 % 124,332 643
819 BillaryCoin logo BillaryCoin BLRY 0.0138 -0.12 % 123,914 0
820 Honey logo Honey HONEY 0.27 -6.86 % 121,134 332
821 AntiBitcoin logo AntiBitcoin ANTI 0.0068 -0.12 % 118,569 0
822 PayCon logo PayCon CON 0.0051 -6.79 % 117,921 239
823 Allion logo Allion ALL 0.0187 0.50 % 115,802 90
824 BitAsean logo BitAsean BAS 0.0225 -8.29 % 112,366 813
825 iDice logo iDice ICE 0.0704 -0.12 % 110,622 0
826 FlavorCoin logo FlavorCoin FLVR 0.0052 0.10 % 109,180 0
827 BitCoal logo BitCoal COAL 0.0242 -18.92 % 108,818 1,038
828 High Voltage logo High Voltage HVCO 0.0720 -0.97 % 107,519 364
829 BitQuark logo BitQuark BTQ 0.0105 -9.99 % 106,830 97
830 SoonCoin logo SoonCoin SOON 0.0085 -3.57 % 105,894 194
831 BeaverCoin logo BeaverCoin BVC 0.0339 -0.12 % 105,673 0
832 Eurocoin logo Eurocoin EUC 0.0084 -6.14 % 104,497 187
833 Spots logo Spots SPT 0.0046 -0.15 % 103,217 5
834 Coinonat logo Coinonat CXT 0.0119 -4.50 % 102,392 421
835 FuzzBalls logo FuzzBalls FUZZ 0.0207 61.23 % 100,128 19
836 Digital Rupees logo Digital Rupees DRS 0.0002 -4.93 % 98,834 39
837 Solarflarecoin logo Solarflarecoin SFC 0.0070 -10.99 % 97,738 541
838 MindCoin logo MindCoin MND 0.0061 -7.01 % 96,754 0
839 MTMGaming logo MTMGaming MTM 0.0319 -0.12 % 95,774 0
840 WARP logo WARP WARP 0.0874 -0.16 % 95,710 0
841 Dollarcoin logo Dollarcoin DLC 0.0104 -7.00 % 94,270 49
842 Bitcoin Planet logo Bitcoin Planet BTPL 0.0138 3.39 % 94,134 1,150
843 HiCoin logo HiCoin XHI 0.0005 -6.89 % 93,249 7,103
844 BipCoin logo BipCoin BIP 0.0551 7.16 % 89,735 142
845 AllSafe logo AllSafe ASAFE2 0.0109 6.40 % 89,708 3
846 Money logo Money $$$ 0.0017 -0.40 % 79,605 2,419
847 B3Coin logo B3Coin B3 0.0002 0.00 % 86,946 0
848 Shilling logo Shilling SH 0.0125 2.69 % 86,000 1
849 CompuCoin logo CompuCoin CPN 0.0044 -5.26 % 85,393 146
850 Pulse logo Pulse PULSE 0.0059 -0.12 % 84,065 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.0014 -6.81 % 83,682 725
852 GoldPieces logo GoldPieces GP 0.0686 -19.20 % 83,760 2,474
853 BenjiRolls logo BenjiRolls BENJI 0.0042 4.25 % 84,837 45
854 LiteBitcoin logo LiteBitcoin LBTC 0.0029 -4.50 % 82,611 1,215
855 FUNCoin logo FUNCoin FUNC 0.0140 -19.98 % 81,874 177
856 CacheCoin logo CacheCoin CACH 0.0194 -4.17 % 81,350 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 -6.10 % 81,062 13
858 Flaxscript logo Flaxscript FLAX 0.0141 7.21 % 79,383 970
859 Marijuanacoin logo Marijuanacoin MAR 0.0485 -10.09 % 79,096 174
860 Comet logo Comet CMT 0.0871 -7.71 % 76,016 1,018
861 Eryllium logo Eryllium ERY 0.0133 -5.58 % 74,735 403
862 Useless Ethereum Token logo Useless Ethereum Token UET 0.0187 -12.50 % 73,810 48
863 Californium logo Californium CF 0.0299 11.72 % 73,149 49
864 SOILcoin logo SOILcoin SOIL 0.0128 -22.67 % 72,675 342
865 ICOBID logo ICOBID ICOB 0.0007 9.76 % 72,495 8
866 SongCoin logo SongCoin SONG 0.0022 -7.07 % 72,322 422
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.28 -4.02 % 70,780 31
868 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 70,290 0
869 QuazarCoin logo QuazarCoin QCN 0.0097 -5.86 % 68,875 48
870 Beatcoin logo Beatcoin XBTS 0.0525 -59.98 % 80,110 15
871 Asiadigicoin logo Asiadigicoin ADCN 0.0026 -9.37 % 65,122 3,422
872 VIP Tokens logo VIP Tokens VIP 0.0008 -0.13 % 64,635 0
873 BnrtxCoin logo BnrtxCoin BNX 0.0019 -6.05 % 63,189 77
874 Debitcoin logo Debitcoin DBTC 0.0035 0.32 % 62,689 13
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0008 -4.15 % 62,660 0
876 Elysium logo Elysium ELS 0.0046 -39.37 % 58,158 74
877 ZetaMicron logo ZetaMicron ZMC 0.0001 -6.86 % 57,967 18
878 Creatio logo Creatio XCRE 0.0028 35.53 % 57,572 133
879 Printerium logo Printerium PRX 0.0047 -24.96 % 55,581 316
880 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 54,874 0
881 Uro logo Uro URO 0.0454 -3.39 % 54,824 0
882 ARbit logo ARbit ARB 0.0065 -0.03 % 53,173 659
883 Unrealcoin logo Unrealcoin URC 0.0075 -0.16 % 52,758 0
884 Luna Coin logo Luna Coin LUNA 0.0304 -12.21 % 51,941 44
885 EGO logo EGO EGO 0.0009 0.12 % 51,404 0
886 Zayedcoin logo Zayedcoin ZYD 0.0078 -3.98 % 48,900 0
887 DAPPSTER logo DAPPSTER DLISK 0.0005 -5.12 % 48,372 1
888 Jewels logo Jewels JWL 0.0024 -7.02 % 48,168 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0010 -13.11 % 46,393 410
890 Cannation logo Cannation CNNC 0.0191 -11.13 % 47,407 587
891 Independent Money System logo Independent Money System IMS 0.0087 -18.65 % 46,748 55
892 Veltor logo Veltor VLT 0.0832 -24.45 % 46,074 85
893 Ride My Car logo Ride My Car RIDE 0.0004 -0.22 % 45,390 0
894 G3N logo G3N G3N 0.0060 0.10 % 45,014 0
895 Orlycoin logo Orlycoin ORLY 0.0012 -0.08 % 44,947 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0004 -6.42 % 44,608 3
897 LetItRide logo LetItRide LIR 0.0012 -5.28 % 43,364 0
898 Dreamcoin logo Dreamcoin DRM 0.0172 0.10 % 42,640 0
899 BiosCrypto logo BiosCrypto BIOS 0.0020 -12.23 % 42,302 8
900 PIECoin logo PIECoin PIE 0.0037 -0.14 % 40,944 0
901 Slevin logo Slevin SLEVIN 0.0006 -20.34 % 40,554 112
902 CRTCoin logo CRTCoin CRT 0.51 0.11 % 40,517 22
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0007 10.66 % 40,383 1
904 Frazcoin logo Frazcoin FRAZ 0.0041 0.10 % 39,867 0
905 Iconic logo Iconic ICON 0.0667 -33.87 % 39,575 327
906 ImpulseCoin logo ImpulseCoin IMPS 0.0019 -0.10 % 38,779 0
907 Steps logo Steps STEPS 0.0020 15.42 % 37,766 6
908 Destiny logo Destiny DES 0.0230 -12.00 % 36,840 1
909 Credence logo Credence CRDNC 0.0104 -5.26 % 35,475 1
910 Litecred logo Litecred LTCR 0.0012 4.99 % 34,959 3
911 MiloCoin logo MiloCoin MILO 0.0032 -15.46 % 34,870 28
912 PonziCoin logo PonziCoin PONZI 0.0399 -23.61 % 34,255 107
913 TAGRcoin logo TAGRcoin TAGR 0.0009 -0.35 % 33,604 5
914 Qibuck Asset logo Qibuck Asset QBK 0.0199 -0.12 % 33,313 0
915 Vector logo Vector VEC2 0.0019 -6.09 % 33,178 0
916 Zonecoin logo Zonecoin ZNE 0.0126 -0.17 % 32,646 0
917 GeertCoin logo GeertCoin GEERT 0.0063 -5.28 % 32,015 52
918 JobsCoin logo JobsCoin JOBS 0.0003 -4.23 % 31,139 0
919 OsmiumCoin logo OsmiumCoin OS76 0.0342 -0.12 % 30,598 0
920 Torcoin logo Torcoin TOR 0.0962 -0.16 % 30,406 0
921 Doubloon logo Doubloon BOAT 0.0015 -5.28 % 28,710 25
922 SydPak logo SydPak SDP 0.1787 -0.16 % 28,724 0
923 Xonecoin logo Xonecoin XOC 0.0661 -0.16 % 27,745 0
924 PLNcoin logo PLNcoin PLNC 0.0015 -5.98 % 26,401 37
925 BowsCoin logo BowsCoin BSC 0.0045 -13.35 % 25,236 67
926 RSGPcoin logo RSGPcoin RSGP 14.50 -9.17 % 25,042 13
927 PRCoin logo PRCoin PRC 0.0012 2.66 % 24,831 11,532
928 Wild Beast Block logo Wild Beast Block WBB 0.1309 -0.07 % 23,766 40
929 PosEx logo PosEx PEX 0.0097 -0.12 % 23,845 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.0077 -27.12 % 20,309 36,247
931 AnarchistsPrime logo AnarchistsPrime ACP 0.0045 -3.94 % 19,984 13
932 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 19,577 0
933 Bitvolt logo Bitvolt VOLT 0.0012 13.99 % 19,257 93
934 Argus logo Argus ARGUS 0.0159 -4.76 % 18,212 359
935 Artex Coin logo Artex Coin ATX 0.0009 118.46 % 17,641 15
936 Save and Gain logo Save and Gain SANDG 0.0056 -4.64 % 16,981 18
937 Dollar Online logo Dollar Online DOLLAR 0.0223 25.05 % 16,845 1
938 Rawcoin logo Rawcoin XRC 0.0236 -1.82 % 17,696 117
939 BioBar logo BioBar BIOB 0.0151 -0.21 % 13,368 39
940 P7Coin logo P7Coin P7C 0.0003 -0.30 % 11,864 0
941 Selfiecoin logo Selfiecoin SLFI 0.0001 0.00 % 11,828 0
942 Concoin logo Concoin CONX 0.0155 27.36 % 11,520 241
943 iBank logo iBank IBANK 0.0025 -6.04 % 11,385 6
944 CrevaCoin logo CrevaCoin CREVA 0.0003 19.63 % 9,456 427
945 Lex4All logo Lex4All LEX 0.0095 -0.05 % 9,468 0
946 Vault Coin logo Vault Coin VLTC 0.0003 39.71 % 8,801 1,412
947 NodeCoin logo NodeCoin NODC 0.0051 -10.93 % 8,590 9
948 SocialCoin logo SocialCoin SOCC 0.0057 1.75 % 7,889 25
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0004 -5.41 % 5,237 65
950 HarmonyCoin logo HarmonyCoin HMC 0.0083 7.24 % 4,673 10,128
951 BurstOcean logo BurstOcean OCEAN 0.0217 -0.12 % 4,597 0
952 Magnum logo Magnum MGM 0.0011 -7.45 % 4,526 5
953 Digital Credits logo Digital Credits DGCS 0.0006 0.16 % 3,564 0
954 Abncoin logo Abncoin ABN 0.0364 -0.12 % 2,467 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0001 -94.54 % 1,613 9
956 LevoPlus logo LevoPlus LVPS 0.0008 -43.26 % 1,583 79
957 Tristar Coin logo Tristar Coin TSTR 0.0003 -6.86 % 1,457 417
958 DIBCOIN logo DIBCOIN DIBC 0.0003 0.00 % 1,413 0
959 CCMiner logo CCMiner CCM100 0.0004 0.00 % 1,409 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0006 -5.25 % 734 14
961 CaliphCoin logo CaliphCoin CALC 0.0001 0.00 % 715 0
962 FuturXe logo FuturXe FXE 0.0030 -5.29 % 706 253
963 PizzaCoin logo PizzaCoin PIZZA 0.0002 0.00 % 303 0
964 AppleCoin logo AppleCoin APW 0.0001 0.00 % 17 0

©2017-2018 CryptoReport