Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	41300.21	4.50 %	775,913,445,550	51,391,218,664
2	Ethereum	ETH	2425.57	7.06 %	281,935,691,882	32,151,336,460
3	Tether	USDT	1.23	-0.32 %	77,192,986,968	90,291,950,767
4	Binance Coin	BNB	366.62	11.67 %	55,903,323,929	3,623,266,823
5	Cardano	ADA	1.54	9.50 %	49,123,237,758	5,711,402,202
6	Dogecoin	DOGE	0.30	16.73 %	37,687,228,815	6,648,980,450
7	Ripple	XRP	0.81	18.30 %	36,288,618,804	4,900,652,349
11	Bitcoin Cash	BCH	587.52	7.24 %	10,928,388,486	2,161,253,162
12	Litecoin	LTC	159.73	11.30 %	10,587,762,218	3,139,530,748
14	ChainLink	LINK	22.66	11.80 %	9,775,511,393	1,656,735,841
16	Stellar Lumens	XLM	0.32	12.69 %	7,295,566,916	759,553,209
18	Ethereum Classic	ETC	50.84	10.73 %	5,827,504,443	2,800,253,356
19	TRON	TRX	0.0735	9.91 %	5,088,008,401	1,488,798,792
21	Monero	XMR	268.20	6.50 %	4,824,682,126	366,755,705
22	EOS	EOS	4.55	9.95 %	4,296,407,738	1,524,824,744
31	NEO	NEO	41.53	14.61 %	2,903,190,652	605,635,976
32	Tezos	XTZ	3.35	14.86 %	2,807,467,381	143,556,792
33	IOTA	MIOTA	0.99	12.74 %	2,721,114,978	72,943,907
43	Waves	WAVES	16.18	7.96 %	1,699,949,029	214,579,729
44	Decred	DCR	137.09	6.27 %	1,792,605,506	45,781,793
46	Zcash	ZEC	140.76	5.29 %	1,653,807,312	473,632,134
48	Dash	DASH	157.93	7.88 %	1,597,995,192	467,729,813
53	NEM	XEM	0.1384	7.59 %	1,252,008,770	92,307,374
55	Enjin	ENJ	1.30	14.38 %	1,076,644,997	168,661,077
59	Basic Attention Token	BAT	0.68	11.43 %	1,013,868,865	196,126,613
62	Decentraland	MANA	0.62	14.02 %	978,672,513	71,900,668
64	WhiteCoin	XWC	1.25	1.18 %	914,493,081	14,790,377
66	Bitcoin Gold	BTG	45.52	8.81 %	797,482,354	34,231,219
68	Bancor	BNT	3.80	7.24 %	794,355,783	84,349,755
71	DigiByte	DGB	0.0540	11.68 %	775,936,033	39,865,793
73	Qtum	QTUM	7.32	18.72 %	713,252,181	367,661,745
77	0x	ZRX	0.78	0.00 %	666,932,549	75,794,007
82	Siacoin	SC	0.0129	12.58 %	614,809,014	62,504,083
83	ICON	ICX	0.96	11.57 %	612,291,440	60,480,636
93	Verge	XVG	0.0270	8.90 %	444,156,127	24,089,013
100	MaidSafeCoin	MAID	0.80	7.97 %	362,335,758	1,014,868
101	Gnosis	GNO	221.09	6.72 %	332,643,032	1,999,230
103	Loopring	LRC	0.27	11.61 %	327,858,323	32,114,890
105	Lisk	LSK	2.44	16.16 %	312,733,435	19,867,732
108	Dent	DENT	0.0028	12.97 %	278,881,047	27,613,335
109	iExec RLC	RLC	3.46	14.73 %	276,997,319	28,254,610
117	Storj	STORJ	0.81	14.19 %	233,467,158	31,672,502
133	Status	SNT	0.0511	7.50 %	177,416,067	13,927,140
140	Numeraire	NMR	35.37	10.45 %	176,192,744	15,304,418
141	Aragon	ANT	4.38	3.11 %	173,380,648	21,230,413
143	Augur	REP	14.43	6.86 %	158,777,664	14,464,734
144	BitShares	BTS	0.0541	3.01 %	162,029,894	12,074,105
145	Civic	CVC	0.2287	13.20 %	153,220,991	41,881,369
151	Ardor	ARDR	0.1333	6.59 %	133,122,676	7,802,184
152	Electroneum	ETN	0.0077	8.51 %	137,468,373	343,510
162	Steem	STEEM	0.29	9.07 %	116,528,679	3,493,136
165	UTRUST	UTK	0.27	8.76 %	120,386,700	8,539,215
166	Ark	ARK	0.91	7.35 %	117,955,957	3,833,236
170	MonaCoin	MONA	1.73	7.56 %	113,981,168	6,038,029
173	Helleniccoin	HNC	4.71	4.17 %	329,277,375	318,046
175	Bytom	BTM	0.0750	4.75 %	107,871,846	24,857,153
176	Metal	MTL	1.41	9.78 %	92,242,089	15,788,558
178	Medibloc	MED	0.0320	0.75 %	87,710,853	181,520
179	aelf	ELF	0.1782	8.22 %	99,588,555	11,412,003
183	SysCoin	SYS	0.1554	10.09 %	95,475,103	1,867,060
185	Komodo	KMD	0.76	0.00 %	95,890,554	5,605,918
188	district0x	DNT	0.1561	0.66 %	93,683,830	15,834,278
190	Bytecoin	BCN	0.0007	16.26 %	121,521,610	487,513
197	Populous	PPT	1.57	9.08 %	83,569,361	3,114,635
200	Kin	KIN	0.0000	0.00 %	74,355,329	719,547
204	DomRaider	DRT	0.1289	-0.29 %	76,267,485	0
206	Aion	AION	0.1448	6.63 %	71,310,182	3,613,581
209	Power Ledger	POWR	0.1503	7.90 %	66,299,366	2,267,868
215	SONM	SNM	0.1801	5.76 %	64,759,849	323,407
218	AdEx	ADX	0.52	12.71 %	60,906,263	2,282,694
222	Gas	GAS	5.50	7.16 %	55,666,328	5,708,740
226	Veritaseum	VERI	24.70	10.55 %	53,095,790	2,282
228	Dragonchain	DRGN	0.1378	2.80 %	51,034,326	193,387
231	BLOCKv	VEE	0.0139	3.27 %	45,893,445	530,390
232	Aeternity	AE	0.1390	21.70 %	47,116,777	11,951,672
238	Nuls	NULS	0.47	4.35 %	46,553,457	34,113,865
239	Nexus	NXS	0.62	14.50 %	44,209,149	114,699
241	Burst	BURST	0.0212	4.64 %	45,036,684	71,724
244	PIVX	PIVX	0.67	4.60 %	43,450,797	555,450
245	Steem Dollars	SBD	4.97	2.61 %	39,860,450	9,035
246	Groestlcoin	GRS	0.51	2.72 %	39,359,103	1,690,994
247	DigixDAO	DGD	467.81	4.90 %	42,518,792	37,001
251	LAToken	LA	0.1061	-0.23 %	40,346,529	21,727
253	PRIZM	PZM	0.0131	5.03 %	36,388,853	606,334
258	Vertcoin	VTC	0.51	6.39 %	30,883,723	321,729
263	Gifto	GTO	0.0399	10.98 %	30,704,875	22,682,816
267	Peercoin	PPC	1.07	1.26 %	28,764,235	36,224
269	NAV Coin	NAV	0.40	-1.93 %	28,300,562	568,090
270	Quantstamp	QSP	0.0392	5.24 %	27,990,023	397,829
272	Cindicator	CND	0.0137	7.65 %	27,321,510	151,242
274	QASH	QASH	0.0740	13.54 %	25,893,299	596,198
276	Ripio	RCN	0.0492	8.63 %	24,996,559	612,423
281	DeepBrain	DBC	0.0074	11.75 %	23,837,699	878,040
282	Propy	PRO	0.33	-12.27 %	23,112,401	351,763
286	Skycoin	SKY	1.09	9.50 %	22,987,428	439,643
289	Neblio	NEBL	1.26	14.69 %	22,194,350	614,075
290	Namecoin	NMC	1.41	4.76 %	20,801,903	23,304
294	WaBi	WABI	0.2163	10.87 %	21,563,754	828,095
297	Quantum Resistant Ledger	QRL	0.27	4.08 %	20,174,497	67,655
298	Dentacoin	DCN	0.0000	9.09 %	19,696,497	253,187
299	AirSwap	AST	0.1329	11.86 %	19,933,684	1,033,923
300	Raiden	RDN	0.38	10.78 %	19,217,999	516,728
301	Nxt	NXT	0.0192	-11.76 %	19,209,455	1,035,455
302	Gulden	NLG	0.0344	3.15 %	18,816,454	89,161
303	LBRY Credits	LBC	0.0311	-3.65 %	16,202,098	636,180
304	GameCredits	GAME	0.1243	10.25 %	17,485,603	363,558
305	Factom	FCT	1.86	8.29 %	18,270,947	16,480
310	Metaverse ETP	ETP	0.1853	3.06 %	14,553,415	348,753
312	TenX	PAY	0.0703	7.15 %	14,425,216	3,597,967
314	Moeda	MDA	0.72	8.54 %	14,183,502	1,588,073
315	Viacoin	VIA	0.61	9.82 %	14,119,452	327,829
316	SALT	SALT	0.1747	-4.44 %	14,022,026	54,877
317	Santiment Network Token	SAN	0.2167	11.82 %	13,717,179	1,030,433
318	Particl	PART	1.48	16.61 %	14,476,397	11,233
321	Einsteinium	EMC2	0.0679	47.31 %	15,058,025	396,834
323	Dynamic	DYN	0.87	34.85 %	13,439,117	6,751
325	Blocknet	BLOCK	1.66	5.26 %	12,991,079	21,251
326	Bread	BRD	0.1363	4.80 %	12,090,777	532,806
327	Time	TNB	0.0030	6.45 %	12,026,955	818,883
329	Aeon	AEON	0.72	-8.63 %	11,942,426	8,636
330	Genesis	GVT	2.75	12.47 %	12,170,340	205,669
332	Ubiq	UBQ	0.27	6.05 %	11,355,145	37,270
335	SmartCash	SMART	0.0079	1.31 %	11,203,204	420,286
336	Presearch	PRE	0.0321	1.40 %	11,271,660	193,133
337	DigitalNote	XDN	0.0021	4.42 %	10,144,611	26,103
338	SIRIN	SRN	0.0203	-0.29 %	10,003,343	0
339	DeepOnion	ONION	0.42	10.99 %	9,433,876	5,780
342	Pillar	PLR	0.0381	5.70 %	9,880,497	36,177
345	Diamond	DMD	2.56	4.90 %	9,240,230	24,667
346	Everex	EVX	0.42	7.80 %	9,492,577	256,078
351	Hush	HUSH	0.86	-0.29 %	8,977,517	0
352	Monetha	MTH	0.0219	4.80 %	8,796,112	252,146
354	Achain	ACT	0.0086	8.29 %	8,580,581	2,126,525
355	Wings	WINGS	0.0832	-0.29 %	8,322,272	176,230
356	Wagerr	WGR	0.0390	4.47 %	8,450,096	509
357	Viberate	VIB	0.0423	8.22 %	8,318,598	1,066,037
358	Grid+	GRID	0.2064	2.98 %	8,099,567	54,813
361	Agrello	DLT	0.0775	9.20 %	7,963,197	131,584
362	Bitcore	BTX	0.44	-0.09 %	7,972,254	364,891
364	YOYOW	YOYOW	0.0156	8.05 %	7,784,002	186,906
365	IoT	ITC	0.0893	7.04 %	7,784,910	1,822,062
366	Mysterium	MYST	0.38	8.77 %	7,607,658	16,736
368	Myriad	XMY	0.0042	6.39 %	7,418,041	21,644
370	Feathercoin	FTC	0.0300	-0.29 %	7,094,941	4,803
372	Circuits of Value	COVAL	0.0070	8.27 %	6,992,712	23,378
376	NuBits	USNBT	0.57	15.22 %	6,257,563	5,819
378	SingularDTV	SNGLS	0.0101	-0.29 %	6,059,515	238,425
380	bitCNY	BITCNY	0.1926	-0.29 %	5,438,990	3,415,180
386	Emercoin	EMC	0.0872	-0.29 %	4,153,201	74,163
389	SunContract	SNC	0.0296	-0.29 %	3,627,433	314,910
390	Phoenixcoin	PXC	0.0141	-83.25 %	1,173,748	65
391	ParallelCoin	DUO	0.2371	-0.90 %	74,615	0
500	Orbitcoin	ORB	0.29	-0.90 %	922,343	11
504	SIBCoin	SIB	0.0472	-0.29 %	857,689	5,313
521	MarteXcoin	MXT	0.2145	-0.90 %	809,038	5,531
548	BridgeCoin	BCO	0.0275	-0.29 %	741,678	8,645
552	Swarm City	SWT	0.0811	-0.29 %	692,619	1,038
570	UniCoin	UNIC	0.2185	-0.29 %	667,837	0
571	Valorbit	VAL	0.0001	0.00 %	661,358	0
575	Rustbits	RUSTBITS	0.0181	-0.29 %	640,399	0
578	AdShares	ADST	0.0323	-0.29 %	625,092	627
584	SuperCoin	SUPER	0.0121	-0.29 %	601,100	0
585	MazaCoin	MZC	0.0006	-0.89 %	590,783	0
587	Stress	STS	0.0010	-0.29 %	575,218	0
588	FIMKrypto	FIMK	0.0010	-0.30 %	573,471	0
593	ShadowCash	SDC	0.0814	-0.29 %	545,179	0
595	Monster Byte	MBI	0.0319	-0.90 %	537,175	1,442
597	I0Coin	I0C	0.0243	-0.29 %	510,073	640
599	SwagBucks	BUCKS	1.26	-0.29 %	503,759	71
600	Woodcoin	LOG	0.0621	-0.29 %	499,079	3,333
601	Ammo Rewards	AMMO	0.0064	-0.05 %	497,924	1,883
603	NEVERDIE	NDC	0.0120	-0.90 %	494,051	9,037
604	RussiaCoin	RC	0.0588	-0.29 %	492,858	9
610	Creativecoin	CREA	0.0276	-0.29 %	474,646	2,223
611	Sexcoin	SXC	0.0037	-0.27 %	470,837	0
616	BTSR	BTSR	0.1335	-0.29 %	438,412	0
617	WayGuide	WAY	0.0044	-0.30 %	438,129	0
620	BunnyCoin	BUN	0.0000	0.00 %	413,124	817
622	Ethereum Movie Venture	EMV	0.0620	-0.29 %	407,311	0
790	Kittehcoin	MEOW	0.0000	0.00 %	395,863	0
791	NobleCoin	NOBL	0.0002	-1.18 %	395,560	945
793	BitTokens	BXT	0.65	-0.29 %	389,480	0
795	Riecoin	RIC	0.0086	-0.29 %	379,487	0
796	Cypher	CYP	0.0593	-0.29 %	377,692	0
803	GoldReserve	XGR	0.0213	-0.29 %	365,995	0
804	PlatinumBAR	XPTX	0.1862	-0.29 %	364,982	3,090
805	Kobocoin	KOBO	0.0146	0.00 %	360,923	23
807	808Coin	808	0.0000	0.00 %	417,148	7,891
808	SkinCoin	SKIN	0.0041	-0.27 %	358,273	7,983
809	InPay	INPAY	0.0357	-0.29 %	357,424	0
810	TeslaCoin	TES	0.0046	-0.31 %	357,412	817
811	Piggycoin	PIGGY	0.0007	-0.28 %	356,821	3,096
814	CryptoForecast	CFT	0.0076	-0.29 %	349,492	0
817	QubitCoin	Q2C	0.0010	-0.29 %	343,031	0
822	Dashcoin	DSH	0.0191	-0.29 %	336,109	0
823	WMCoin	WMC	0.0292	-0.29 %	336,043	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	329,429	0
826	Condensate	RAIN	0.0007	-0.27 %	324,799	1,308
827	Regalcoin	REC	0.0251	-0.29 %	321,407	667
828	Tattoocoin (Standard Edition)	TSE	0.0035	-0.28 %	319,294	0
829	BlockPay	BLOCKPAY	0.0587	-0.29 %	318,845	0
830	PoSW Coin	POSW	0.0072	-0.29 %	317,582	2
831	IslaCoin	ISL	0.2095	-0.29 %	317,087	0
833	Universal Currency	UNIT	0.0197	-0.28 %	314,632	1,292
835	HoboNickels	HBN	0.0049	-0.29 %	312,219	0
836	E4ROW	E4ROW	0.0541	-0.29 %	311,556	0
838	Joulecoin	XJO	0.0083	-0.29 %	309,442	677
839	UnbreakableCoin	UNB	0.1347	-0.29 %	306,830	0
840	Newbium	NEWB	0.0061	-0.91 %	306,469	0
841	Zennies	ZENI	0.0003	-0.33 %	304,534	0
844	Link Platform	LNK	18.19	-0.90 %	298,624	0
845	Vcash	XVC	0.0191	-0.29 %	295,724	0
852	FlutterCoin	FLT	0.0007	-0.30 %	288,025	0
855	Flycoin	FLY	1.30	-0.29 %	274,812	0
858	Bitcurrency	BTCR	0.0016	-0.32 %	263,650	0
859	Truckcoin	TRK	0.0012	-0.34 %	261,420	84
862	CampusCoin	CMPCO	0.0005	-0.20 %	256,377	3,879
865	Etheriya	RIYA	0.1608	-0.29 %	254,325	0
870	FundYourselfNow	FYN	0.28	-0.29 %	249,616	0
871	Bitcloud	BTDX	0.0092	-0.29 %	248,595	11
872	GlobalCoin	GLC	0.0037	-0.29 %	244,122	0
874	Elementrem	ELE	0.0092	-0.28 %	241,884	33,027
875	Guncoin	GUN	0.0010	-0.29 %	241,602	0
877	bitSilver	BITSILVER	11.25	-0.29 %	239,508	1,324
879	Open	OTN	0.1167	-0.90 %	236,312	646
880	bitBTC	BITBTC	5229.13	-0.29 %	232,420	518
882	Rupaya	RUPX	0.0053	-0.28 %	230,853	3,034
883	Creditbit	CRB	0.0136	-0.29 %	230,626	2,019
888	AllSafe	ASAFE2	0.0319	-0.05 %	226,216	982
889	Bitz	BITZ	0.1120	-0.29 %	223,031	0
890	ReeCoin	REE	0.0001	-1.19 %	215,540	0
897	bitGold	BITGOLD	1072.67	-0.29 %	203,255	1,642
899	DigiCube	CUBE	0.0001	0.00 %	200,577	0
902	IncaKoin	NKA	0.0000	0.00 %	198,044	0
903	AmberCoin	AMBER	0.0045	-0.07 %	197,892	0
904	CryptoEscudo	CESC	0.0014	-0.29 %	196,409	0
907	Canada eCoin	CDN	0.0020	-0.30 %	195,242	998
908	Adzcoin	ADZ	0.0043	-0.30 %	194,767	124
910	Virtacoinplus	XVP	0.0170	-0.29 %	186,292	0
911	KushCoin	KUSH	0.0329	0.00 %	185,154	0
913	Yacoin	YAC	0.0015	-0.27 %	182,871	0
915	Evotion	EVO	0.0552	-0.29 %	180,779	0
918	OctoCoin	888	0.0031	-0.90 %	170,325	0
919	SwapToken	TOKEN	0.0000	0.00 %	170,254	113,550
921	Sling	SLING	0.1550	-0.29 %	166,470	0
922	TrustPlus	TRUST	0.0048	-0.29 %	166,417	0
923	Bytecent	BYC	0.0698	-0.29 %	165,015	0
926	Firecoin	FIRE	1.65	-0.29 %	162,204	0
927	Triangles	TRI	1.29	-0.29 %	161,905	71
928	Sterlingcoin	SLG	0.0380	-0.29 %	161,360	0
931	SatoshiMadness	MAD	0.0001	0.00 %	159,071	0
933	bitEUR	BITEUR	1.43	-0.29 %	154,406	34
934	Prototanium	PR	0.78	-0.29 %	153,235	0
936	Ratecoin	XRA	0.0012	-0.24 %	152,071	21,136
937	BritCoin	BRIT	0.0071	-0.29 %	151,781	0
938	GameUnits	UNITS	0.0432	-0.29 %	150,082	0
939	Mineum	MNM	0.0158	-0.90 %	149,154	0
940	VirtualCoin	VC	0.0147	-0.29 %	147,934	0
942	Franko	FRK	0.1522	-0.29 %	141,634	0
944	Sojourn	SOJ	0.29	-0.29 %	140,132	0
946	BitcoinFast	BCF	0.0082	-0.29 %	138,551	14
947	Enigma	XNG	0.1701	-0.29 %	138,536	0
950	UltraCoin	UTC	0.0028	-0.28 %	135,686	5
951	Gapcoin	GAP	0.0095	-0.29 %	135,014	0
952	QuazarCoin	QCN	0.0189	-0.29 %	134,654	0
953	GameBet Coin	GBT	0.0063	-0.28 %	134,531	0
954	Tigercoin	TGC	0.0031	-0.29 %	134,387	0
957	Scorecoin	SCORE	0.0032	-0.29 %	131,600	0
959	Blakecoin	BLC	0.0064	-0.28 %	129,107	166
960	Synergy	SNRG	0.0308	-0.29 %	128,721	38
961	HempCoin	HMP	0.0001	0.00 %	128,511	0
962	TittieCoin	TTC	0.0001	0.00 %	127,782	1
966	PX	PX	0.0013	-0.24 %	123,331	0
967	Philosopher Stones	PHS	0.0204	-0.90 %	122,518	0
969	Unitus	UIS	0.0019	-0.27 %	121,005	38
970	SpaceCoin	SPACE	0.0049	-0.28 %	120,452	0
971	FinCoin	FNC	0.0093	-0.29 %	120,201	0
975	AgrolifeCoin	AGLC	0.0006	0.00 %	118,450	0
976	BillaryCoin	BLRY	0.0131	-0.29 %	118,124	0
980	AntiBitcoin	ANTI	0.0065	-0.05 %	113,028	0
981	SpreadCoin	SPR	0.0103	-0.28 %	113,006	21
982	Bitstar	BITS	0.0057	-0.30 %	112,794	0
986	HOdlcoin	HODL	0.0005	-0.44 %	106,131	22
987	iTicoin	ITI	3.30	-0.29 %	105,484	34
988	iDice	ICE	0.0671	-0.29 %	105,452	0
989	FlavorCoin	FLVR	0.0050	-0.28 %	104,078	0
990	WavesGo	WGO	0.0118	-0.29 %	101,147	58
992	BeaverCoin	BVC	0.0323	-0.29 %	100,735	0
994	ChessCoin	CHESS	0.0018	-0.33 %	98,648	15
995	Spots	SPT	0.0044	-0.30 %	98,393	5
996	vSlice	VSL	0.0029	-0.31 %	98,216	9
997	RouletteToken	RLT	0.0095	-0.29 %	97,430	8,182
999	The Cypherfunks	FUNK	0.0000	0.00 %	94,767	0
1000	Bitdeal	BDL	0.0005	-0.19 %	94,617	0
1001	MCAP	MCAP	0.0090	-0.90 %	94,313	2,340
1005	MTMGaming	MTM	0.0304	-0.90 %	91,299	0
1006	WARP	WARP	0.0833	-0.29 %	91,237	0
1007	Joincoin	J	0.0280	-0.29 %	90,163	1
1008	Cannacoin	CCN	0.0191	-0.29 %	89,829	0
1009	LiteBar	LTB	0.0892	-0.90 %	87,639	0
1011	Rubies	RBIES	0.0084	-0.29 %	87,109	0
1012	Jin Coin	JIN	0.0087	-0.29 %	86,758	0
1015	BTCtalkcoin	TALK	0.0013	-0.31 %	84,480	0
1017	B3Coin	B3	0.0002	0.00 %	82,883	0
1019	SmartCoin	SMC	0.0032	-0.28 %	81,768	11
1020	Abjcoin	ABJ	0.0091	0.00 %	80,935	407
1021	Pulse	PULSE	0.0056	-0.30 %	80,137	0
1022	Halcyon	HAL	0.0120	-0.28 %	79,118	0
1023	Masternodecoin	MTNC	0.0015	-0.88 %	79,105	26
1024	Darsek	KED	0.0033	-0.30 %	79,000	37
1025	GoldBlocks	GB	0.0050	-0.30 %	78,208	36
1027	Pascal Lite	PASL	0.0086	-0.90 %	76,795	34
1028	Bit20	BTWTY	72920.64	-0.29 %	74,087	0
1030	Crypto	CTO	0.0053	-0.30 %	73,296	0
1031	TEKcoin	TEK	0.0001	0.00 %	72,910	66
1032	DaxxCoin	DAXX	0.0001	-0.73 %	71,313	0
1035	Aricoin	ARI	0.0003	0.00 %	70,726	15
1037	Netko	NETKO	0.0105	-0.90 %	70,319	36
1038	Octanox	OTX	0.0082	-0.89 %	69,832	0
1039	Coin(O)	CNO	0.0007	-0.30 %	69,507	2
1040	Chronos	CRX	0.0009	-0.32 %	68,241	0
1041	Shilling	SH	0.0096	-0.28 %	68,043	0
1042	Altcoin	ALT	0.54	-0.05 %	67,053	62
1043	Blackstar	BSTAR	0.0001	0.00 %	67,006	0
1044	Cashcoin	CASH	0.0012	-0.24 %	66,495	39
1045	Useless Ethereum Token	UET	0.0165	-0.29 %	65,496	0
1046	Metal Music Coin	MTLMC3	0.0008	-0.85 %	65,060	0
1048	Renos	RNS	0.0019	-0.31 %	64,282	9
1049	Honey	HONEY	0.1370	-0.29 %	62,450	48
1050	VIP Tokens	VIP	0.0007	-0.27 %	61,615	0
1051	ICO OpenLedger	ICOO	0.1316	-0.29 %	61,299	0
1052	Uro	URO	0.0505	-0.29 %	60,975	0
1053	Bolivarcoin	BOLI	0.0048	-0.29 %	59,830	12
1054	BlazeCoin	BLZ	0.0001	0.00 %	58,490	0
1057	Impact	IMX	0.0005	-0.39 %	56,938	0
1058	300 Token	300	186.65	0.00 %	55,995	6
1059	Swing	SWING	0.0147	-0.29 %	55,887	44
1060	Debitcoin	DBTC	0.0031	-0.29 %	55,805	0
1062	Printerium	PRX	0.0047	-0.30 %	55,574	0
1063	MindCoin	MND	0.0035	-0.92 %	54,979	0
1064	Bitcoin 21	XBTC21	0.0693	-0.29 %	54,944	28
1065	Signatum	SIGT	0.0005	-0.20 %	54,758	1
1067	Embers	MBRS	0.0011	-0.28 %	53,250	132
1068	Titcoin	TIT	0.0011	-0.28 %	53,141	10
1069	Ripto Bux	RBX	0.0001	-0.72 %	52,310	0
1071	Unrealcoin	URC	0.0072	-0.28 %	50,292	0
1073	Global Tour Coin	GTC	0.0017	-0.30 %	49,573	0
1074	BoostCoin	BOST	0.0042	-0.29 %	49,302	0
1075	EGO	EGO	0.0008	-0.24 %	49,002	0
1076	Onix	ONX	0.0005	-0.87 %	48,871	44
1077	BigUp	BIGUP	0.0000	0.00 %	48,638	0
1080	Creatio	XCRE	0.0023	-0.30 %	47,998	0
1081	RevolverCoin	XRE	0.0020	-0.30 %	47,375	2
1082	BERNcash	BERN	0.0007	-0.30 %	46,963	0
1083	SixEleven	611	0.1014	-0.29 %	46,917	151
1084	Quatloo	QTL	0.0061	-0.30 %	46,814	0
1085	Beatcoin	XBTS	0.0306	-0.29 %	46,646	0
1086	DAPPSTER	DLISK	0.0005	-0.21 %	46,599	0
1087	ZetaMicron	ZMC	0.0001	-1.28 %	46,406	0
1092	Doubloon	BOAT	0.0006	-0.31 %	45,694	0
1093	Sativacoin	STV	0.0063	-0.28 %	45,016	0
1094	FUNCoin	FUNC	0.0077	-0.29 %	44,969	0
1095	Kurrent	KURT	0.0007	0.00 %	44,254	0
1096	SecretCoin	SCRT	0.0105	-0.30 %	44,210	0
1097	Dix Asset	DIX	0.0000	0.00 %	93,064	8
1098	Influxcoin	INFX	0.0260	-0.29 %	43,442	0
1099	Ride My Car	RIDE	0.0004	-0.23 %	43,269	0
1101	G3N	G3N	0.0057	-0.30 %	42,911	0
1102	Orlycoin	ORLY	0.0012	-0.85 %	42,847	0
1104	Coin2.1	C2	0.0005	-0.37 %	42,557	0
1105	8Bit	8BIT	0.0285	0.00 %	41,885	52
1106	Digital Money Bits	DMB	0.0005	-0.44 %	41,832	149
1107	RedCoin	RED	0.0006	-0.36 %	41,341	520
1108	SecureCoin	SRC	0.0043	-0.30 %	41,266	26
1109	Cryptojacks	CJ	0.0001	0.00 %	41,238	4
1110	Jewels	JWL	0.0020	-0.29 %	41,094	0
1112	Digital Rupees	DRS	0.0001	0.00 %	40,118	0
1116	CRTCoin	CRT	0.49	-0.29 %	38,624	21
1117	LetItRide	LIR	0.0010	-0.87 %	38,523	0
1118	MojoCoin	MOJO	0.0031	-0.89 %	38,485	0
1119	Evil Coin	EVIL	0.0018	-0.33 %	38,378	21
1120	Frazcoin	FRAZ	0.0039	-0.31 %	38,004	0
1121	X-Coin	XCO	0.0030	-0.30 %	37,530	100
1123	GoldPieces	GP	0.0296	-0.29 %	36,102	0
1125	PayCon	CON	0.0015	-0.92 %	34,785	0
1126	Master Swiscoin	MSCN	0.0008	-0.91 %	34,432	7
1127	RonPaulCoin	RPC	0.0335	-0.29 %	33,918	0
1130	PIECoin	PIE	0.0030	-0.30 %	33,278	0
1132	BiosCrypto	BIOS	0.0016	-0.31 %	33,080	0
1133	LeaCoin	LEA	0.0001	0.00 %	32,240	0
1135	TAGRcoin	TAGR	0.0008	-0.24 %	31,775	0
1136	PureVidz	VIDZ	0.0003	-0.39 %	31,768	1
1137	Qibuck Asset	QBK	0.0190	-0.29 %	31,757	0
1139	Centurion	CNT	0.0004	-0.25 %	31,166	10
1140	Zonecoin	ZNE	0.0121	-0.29 %	31,121	0
1142	NevaCoin	NEVA	0.0086	-0.90 %	30,930	178
1143	ChainCoin	CHC	0.0020	-0.30 %	30,924	0
1144	Allion	ALL	0.0050	-0.06 %	30,811	14
1145	Dollarcoin	DLC	0.0033	-0.30 %	30,020	2
1146	ParkByte	PKB	0.0063	-0.89 %	29,930	0
1147	CryptoWorldX Token	CWXT	0.0005	-0.20 %	29,632	0
1148	OsmiumCoin	OS76	0.0326	-0.90 %	29,168	0
1149	JobsCoin	JOBS	0.0003	0.00 %	29,088	0
1150	Torcoin	TOR	0.0917	-0.29 %	28,985	0
1152	Gold Pressed Latinum	GPL	0.1111	-0.29 %	28,508	0
1153	Visio	VISIO	0.0005	-0.18 %	28,024	0
1154	Dreamcoin	DRM	0.0111	-0.29 %	27,925	4
1156	SydPak	SDP	0.1704	-0.29 %	27,382	0
1157	Neuro	NRO	0.0005	-0.87 %	27,113	52
1158	Acoin	ACOIN	0.0221	-0.29 %	26,976	41
1159	Eternity	ENT	0.0055	-0.29 %	26,569	16
1160	Xonecoin	XOC	0.0630	-0.29 %	26,448	0
1162	Vector	VEC2	0.0015	-0.27 %	26,329	0
1163	Californium	CF	0.0107	-0.29 %	26,184	4
1164	AmsterdamCoin	AMS	0.0005	-0.19 %	26,143	64
1165	ImpulseCoin	IMPS	0.0013	-0.23 %	26,029	0
1166	Steps	STEPS	0.0014	-0.30 %	25,187	0
1167	BnrtxCoin	BNX	0.0007	-0.28 %	24,934	0
1168	Solarflarecoin	SFC	0.0018	-0.28 %	24,931	0
1169	BumbaCoin	BUMBA	0.0011	-0.28 %	24,853	14
1171	CoinonatX	XCXT	0.0013	-0.32 %	24,774	7
1172	Credence	CRDNC	0.0072	-0.29 %	24,698	0
1173	SoonCoin	SOON	0.0020	-0.30 %	24,521	0
1175	C-Bit	XCT	0.0002	-0.65 %	24,163	0
1177	PostCoin	POST	0.0015	-0.27 %	23,337	5
1178	Money	$$$	0.0005	-0.98 %	23,137	0
1179	Eryllium	ERY	0.0017	-0.30 %	22,310	0
1180	CompuCoin	CPN	0.0011	-0.35 %	22,213	0
1181	Theresa May Coin	MAY	0.0003	-0.39 %	21,887	1
1182	Destiny	DES	0.0135	-0.29 %	21,620	0
1183	MACRON	MCRN	0.0001	0.00 %	21,541	0
1184	TajCoin	TAJ	0.0020	-0.31 %	21,268	101
1186	BitCoal	COAL	0.0046	-0.28 %	20,540	62
1187	Independent Money System	IMS	0.0036	-0.27 %	19,584	0
1188	BipCoin	BIP	0.0119	-0.29 %	19,314	0
1189	Antilitecoin	ALTC	0.0006	0.00 %	18,662	0
1190	High Voltage	HVCO	0.0123	-0.28 %	18,414	1
1191	HealthyWormCoin	WORM	0.0002	0.00 %	17,989	0
1192	FuzzBalls	FUZZ	0.0037	-0.30 %	17,727	0
1193	PosEx	PEX	0.0070	-0.30 %	17,293	20
1194	Flaxscript	FLAX	0.0030	-0.30 %	16,968	0
1195	Litecred	LTCR	0.0006	-0.89 %	16,862	15
1197	Eurocoin	EUC	0.0013	-0.23 %	16,372	4

Market Cap (CAD)

1,976,587,550,945.485

24h Change

-0.22%

24h High

2,290,898,212,567.435

24h Low

1,911,533,932,786.554

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)