Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	8441.90	0.64 %	145,070,372,616	5,499,038,165
2	Ripple	XRP	0.71	-13.83 %	27,734,958,083	2,036,313,179
3	Ethereum	ETH	279.71	-3.63 %	28,357,243,083	2,625,644,108
4	Bitcoin Cash	BCH	580.20	-1.00 %	9,988,149,375	455,956,191
5	EOS	EOS	7.04	-0.49 %	6,303,264,408	987,672,345
6	Stellar Lumens	XLM	0.33	-10.54 %	6,001,040,313	143,242,482
7	Litecoin	LTC	74.56	0.70 %	4,313,532,974	431,800,199
8	Tether	USDT	1.30	-0.34 %	3,628,176,261	4,437,575,261
9	Cardano	ADA	0.1051	3.44 %	2,674,614,731	92,332,157
10	Monero	XMR	148.57	-4.46 %	2,434,715,726	38,836,626
11	IOTA	MIOTA	0.73	2.40 %	1,966,762,700	34,336,247
12	Dash	DASH	245.08	0.28 %	2,034,651,593	223,531,533
13	TRON	TRX	0.0275	-8.89 %	1,784,261,573	163,097,640
14	NEO	NEO	23.53	-0.25 %	1,487,553,418	79,941,268
15	Ethereum Classic	ETC	14.29	1.45 %	1,494,672,925	224,215,744
16	Binance Coin	BNB	12.72	0.53 %	1,423,237,993	23,320,463
17	Tezos	XTZ	1.93	-7.43 %	1,157,512,785	2,425,771
18	NEM	XEM	0.1219	-6.93 %	1,048,753,790	15,601,006
19	Dogecoin	DOGE	0.0074	1.70 %	864,219,207	19,357,713
20	Zcash	ZEC	172.98	-8.57 %	808,447,792	156,627,761
21	OmiseGo	OMG	4.40	0.29 %	609,741,774	59,292,053
22	Bytecoin	BCN	0.0028	1.15 %	501,671,335	2,053,501
23	Bitcoin Gold	BTG	28.94	3.61 %	499,722,816	15,604,960
24	Lisk	LSK	4.34	-0.67 %	467,042,538	8,124,616
25	0x	ZRX	0.86	-11.46 %	461,662,654	19,391,503
27	Qtum	QTUM	4.71	-8.06 %	424,111,805	156,105,108
28	Decred	DCR	47.68	-0.61 %	405,205,915	819,467
29	BitShares	BTS	0.1498	3.54 %	393,085,101	7,605,184
33	DigiByte	DGB	0.0311	0.87 %	339,255,732	2,578,290
34	Steem	STEEM	1.19	-13.27 %	329,912,140	8,514,687
35	ICON	ICX	0.83	-2.02 %	310,791,298	16,216,850
36	Aeternity	AE	1.26	0.72 %	293,183,471	8,699,696
37	Siacoin	SC	0.0078	-9.59 %	289,315,216	9,612,769
38	Waves	WAVES	2.83	-5.91 %	278,237,181	8,428,836
39	Verge	XVG	0.0183	-9.03 %	268,742,163	7,143,873
40	Metaverse ETP	ETP	4.75	2.69 %	248,284,477	13,342,993
41	Bytom	BTM	0.2267	0.80 %	223,934,528	42,015,717
43	Basic Attention Token	BAT	0.2132	3.35 %	211,454,427	6,593,279
44	Stratis	STRAT	2.07	-3.56 %	195,823,750	2,196,322
45	Augur	REP	16.92	-1.62 %	185,679,594	4,913,062
46	Golem	GNT	0.1811	-1.38 %	169,989,865	2,969,971
47	Status	SNT	0.0492	-7.33 %	158,834,574	13,420,193
48	Komodo	KMD	1.47	-0.10 %	156,921,783	616,927
49	Electroneum	ETN	0.0187	16.35 %	139,504,570	1,771,907
51	ChainLink	LINK	0.42	-5.08 %	145,672,229	2,257,681
52	Ardor	ARDR	0.1493	4.22 %	149,173,005	2,215,621
53	Cryptonex	CNX	2.63	-1.29 %	142,622,528	7,444,537
54	Populous	PPT	3.97	-2.53 %	145,001,054	1,683,064
57	MaidSafeCoin	MAID	0.31	-2.95 %	136,088,156	1,564,081
58	KuCoin	KCS	1.49	-2.98 %	132,008,970	242,055
59	RChain	RHOC	0.35	-12.89 %	132,389,444	252,248
60	ReddCoin	RDD	0.0045	-6.78 %	124,777,257	1,616,647
62	Hshare	HSR	2.82	45.06 %	192,430,714	8,213,008
63	Aion	AION	0.54	-1.31 %	121,401,099	2,292,546
64	Dentacoin	DCN	0.0004	2.29 %	118,953,905	80,926
66	MonaCoin	MONA	1.75	8.36 %	105,676,890	7,080,128
67	FunFair	FUN	0.0219	0.10 %	104,994,950	1,348,439
70	aelf	ELF	0.44	-0.91 %	107,446,381	8,061,462
71	Bancor	BNT	1.84	1.02 %	105,844,615	2,293,533
72	Decentraland	MANA	0.0964	-3.89 %	102,292,482	4,301,100
73	ZenCash	ZEN	20.82	-2.84 %	99,305,542	909,673
74	QASH	QASH	0.28	2.73 %	97,911,118	1,889,974
75	DigixDAO	DGD	46.55	0.02 %	92,281,474	413,120
76	TenX	PAY	0.85	-5.24 %	91,827,028	6,808,729
77	Ark	ARK	0.88	-0.26 %	92,014,184	493,459
78	Nxt	NXT	0.0880	-4.36 %	88,833,051	1,997,603
79	Power Ledger	POWR	0.2154	-4.48 %	82,673,124	20,606,631
80	WAX	WAX	0.0876	-5.44 %	80,300,956	427,252
84	Dragonchain	DRGN	0.30	-4.04 %	70,350,742	933,400
85	PIVX	PIVX	1.20	-0.65 %	67,349,438	507,998
87	Gas	GAS	6.70	-1.64 %	65,863,432	744,242
88	Loopring	LRC	0.1199	1.11 %	69,007,347	15,363,326
90	ZCoin	XZC	11.74	-6.41 %	64,120,792	2,041,060
91	Kyber	KNC	0.48	-1.77 %	62,936,070	10,241,791
92	Nexus	NXS	1.10	-1.40 %	62,977,784	842,699
93	Emercoin	EMC	1.51	-3.08 %	62,285,206	626,974
94	Kin	KIN	0.0001	-4.65 %	61,696,773	602,772
96	SysCoin	SYS	0.1126	-8.89 %	59,789,871	599,387
97	Nuls	NULS	1.47	-3.06 %	58,608,842	3,179,014
98	Factom	FCT	6.72	0.18 %	56,268,225	192,235
99	BridgeCoin	BCO	2.17	0.57 %	56,452,564	15,407
101	Substratum	SUB	0.1469	-7.59 %	55,659,193	794,699
102	Enigma	ENG	0.75	-1.95 %	55,078,831	1,526,058
103	Civic	CVC	0.1562	4.41 %	53,494,271	5,389,374
104	Groestlcoin	GRS	0.71	-3.09 %	48,636,727	6,112,820
105	Iconomi	ICN	0.49	-4.16 %	48,418,181	462,119
106	Genesis	GVT	11.63	0.28 %	47,126,388	2,139,996
107	Dent	DENT	0.0028	-0.70 %	48,344,344	2,261,091
108	Storm	STORM	0.0107	-0.16 %	47,262,731	10,864,130
111	Storj	STORJ	0.34	-7.77 %	46,766,055	1,705,122
112	Byteball	GBYTE	69.68	-3.25 %	45,134,291	68,540
114	Gifto	GTO	0.0861	-0.38 %	43,942,393	30,553,394
115	Skycoin	SKY	4.41	-6.39 %	43,196,643	352,745
116	Global Currency Reserve	GCR	0.42	-5.28 %	44,075,057	50,906
118	Veritaseum	VERI	20.84	-13.25 %	40,332,938	1,902,635
119	SALT	SALT	0.59	-5.88 %	43,229,228	1,178,912
122	Cindicator	CND	0.0282	5.68 %	40,290,863	1,137,794
123	Vertcoin	VTC	0.90	-8.81 %	39,832,490	1,147,138
124	Enjin	ENJ	0.0530	-2.96 %	39,429,760	1,317,734
125	Revain	R	0.1398	-2.11 %	39,087,699	3,704,117
128	Request	REQ	0.0541	-0.14 %	37,631,525	3,294,992
129	Wagerr	WGR	0.2131	-8.17 %	38,381,740	69,387
131	Bread	BRD	0.43	1.99 %	38,205,253	326,841
133	iExec RLC	RLC	0.46	-7.32 %	36,437,045	307,589
134	SmartCash	SMART	0.0349	-0.81 %	37,470,409	276,724
136	Santiment Network Token	SAN	0.57	-10.54 %	34,135,054	917,914
139	Gnosis	GNO	32.33	-4.43 %	34,620,629	347,267
142	Peercoin	PPC	1.38	-3.46 %	34,279,308	551,217
144	Ethos	ETHOS	0.42	0.80 %	32,480,042	3,533,048
145	Po.et	POE	0.0148	7.16 %	31,036,030	15,585,013
147	Eidoo	EDO	1.14	3.99 %	33,401,730	641,866
148	Aragon	ANT	1.15	-2.53 %	32,458,716	160,394
152	Neblio	NEBL	2.34	-2.94 %	30,843,111	294,535
153	bitCNY	BITCNY	0.1886	-0.30 %	31,344,932	9,894,726
157	Time	TNB	0.0125	3.18 %	28,465,235	6,294,922
158	WhiteCoin	XWC	0.1180	1.82 %	29,916,440	127,451
159	Raiden	RDN	0.58	-5.77 %	29,571,671	572,274
160	Ubiq	UBQ	0.67	-5.15 %	27,446,920	16,624
161	Credo	CREDO	0.0526	4.01 %	25,988,085	14,243
163	NAV Coin	NAV	0.44	-5.58 %	29,081,456	1,576,515
164	Particl	PART	3.48	-7.64 %	26,634,528	240,991
165	Quantstamp	QSP	0.0448	-0.55 %	27,227,052	922,870
167	Streamr	DATA	0.0400	1.14 %	26,893,299	1,248,834
168	Achain	ACT	0.0398	-2.20 %	27,260,828	1,424,800
169	DigitalNote	XDN	0.0038	-6.13 %	27,115,511	2,101,277
170	Amber	AMB	0.1838	2.57 %	26,576,215	236,532
171	BitcoinDark	BTCD	20.92	-8.80 %	26,921,437	59,807
173	BLOCKv	VEE	0.0132	-4.84 %	26,325,530	18,534
174	Blocknet	BLOCK	4.83	-3.28 %	25,806,643	88,378
179	Lykke	LKK	0.0776	-0.05 %	24,599,243	0
180	Metal	MTL	0.87	-3.13 %	23,615,946	3,185,073
181	SONM	SNM	0.0675	-8.00 %	23,952,139	225,310
182	ZClassic	ZCL	4.89	-17.04 %	23,768,267	1,263,802
184	Burst	BURST	0.0120	3.62 %	23,345,354	66,302
186	VIBE	VIBE	0.1137	-16.43 %	22,033,387	7,899,719
187	BitBay	BAY	0.0222	-0.21 %	22,524,038	58,107
188	Edgeless	EDG	0.2354	-4.02 %	22,591,078	290,842
189	Asch	XAS	0.24	-8.85 %	22,514,264	658,603
192	SaluS	SLS	21.72	-8.02 %	21,739,706	47,250
193	IoT	ITC	0.35	-0.07 %	21,316,146	2,522,186
194	SIRIN	SRN	0.0933	0.69 %	21,838,402	2,026,947
195	Unobtanium	UNO	107.27	-6.65 %	21,038,276	121,116
198	Primecoin	XPM	0.81	-6.72 %	19,985,657	310,819
199	Electra	ECA	0.0007	-2.01 %	19,876,002	103,701
200	Einsteinium	EMC2	0.0917	-0.98 %	19,327,535	2,822,724
201	Pillar	PLR	0.0755	1.98 %	20,722,625	15,978
202	Steem Dollars	SBD	1.29	-2.29 %	19,396,884	1,584,173
203	Namecoin	NMC	1.31	6.83 %	20,899,251	125,687
206	ETHLend	LEND	0.0172	1.64 %	18,622,841	745,025
208	MinexCoin	MNX	4.34	1.26 %	16,964,601	106,921
209	AdEx	ADX	0.25	9.69 %	18,632,809	8,091,361
210	Ripio	RCN	0.0369	-0.96 %	17,263,073	1,882,745
211	district0x	DNT	0.0307	1.00 %	17,605,377	914,057
212	SingularDTV	SNGLS	0.0303	0.01 %	18,642,355	1,211,641
213	Bitcore	BTX	1.16	3.36 %	18,162,355	169,581
214	SpankChain	SPANK	0.0605	-9.74 %	18,066,380	9,562
215	Presearch	PRE	0.1180	-2.88 %	18,588,939	68,057
217	MobileGo	MGO	0.1784	4.27 %	18,194,142	334,257
219	Dynamic	DTR	0.0146	-9.70 %	18,207,017	21,715
220	Modum	MOD	0.83	-2.15 %	17,238,159	1,969,508
222	GameCredits	GAME	0.25	-6.46 %	16,703,089	213,344
223	PayPie	PPP	0.2092	0.05 %	17,260,535	4,827
224	Viacoin	VIA	0.74	-8.91 %	16,821,835	392,618
225	ION	ION	0.79	-1.88 %	16,833,131	101,952
226	UTRUST	UTK	0.0375	-8.42 %	16,238,576	146,075
227	AirSwap	AST	0.1116	2.66 %	16,744,671	871,694
229	LEOcoin	LEO	0.1572	-6.28 %	15,996,118	1,684,085
231	Quantum Resistant Ledger	QRL	0.30	-2.03 %	15,382,262	85,162
232	Tao	XTO	0.47	-22.01 %	15,147,114	2,265
233	Pascal Coin	PASC	0.68	-9.93 %	15,794,656	171,962
234	PRIZM	PZM	0.28	-14.44 %	17,578,638	11,386
235	XtraBYtes	XBY	0.0351	-5.13 %	14,631,068	6,722
236	CloakCoin	CLOAK	2.92	6.31 %	14,709,063	1,944,503
237	Wings	WINGS	0.1694	-8.47 %	14,820,194	419,706
238	Primas	PST	0.27	-9.98 %	13,834,961	6,142,622
239	Gulden	NLG	0.0345	1.06 %	14,211,136	32,343
241	DeepBrain	DBC	0.0095	-5.14 %	14,432,569	456,239
242	FairCoin	FAIR	0.27	-1.23 %	14,073,555	275
243	bitUSD	BITUSD	1.34	0.58 %	14,184,611	165,653
245	Tierion	TNT	0.0330	-7.34 %	14,259,228	1,807,798
246	DecentBet	DBET	0.1047	-2.93 %	13,698,330	749,386
248	Cobinhood	COB	0.0366	15.58 %	12,138,193	32,098
249	WaBi	WABI	0.30	9.49 %	13,078,297	2,132,849
252	Ink	INK	0.0279	5.07 %	13,047,233	3,599,841
254	Feathercoin	FTC	0.0594	0.55 %	12,794,885	51,249
255	LBRY Credits	LBC	0.0662	-4.22 %	12,599,043	72,027
256	Rubycoin	RBY	0.48	-0.26 %	12,570,361	6,184
257	Medibloc	MED	0.0042	-4.45 %	11,992,064	21,433
259	Grid+	GRID	0.31	-0.13 %	12,185,204	126
260	Linda	LINDA	0.0013	4.69 %	12,752,120	38,900
261	Aeon	AEON	0.77	-5.84 %	12,144,834	63,669
263	E-Dinar Coin	EDR	0.0132	0.12 %	11,607,432	152,066
264	Cofound.it	CFI	0.0354	1.08 %	11,485,293	711
265	Soarcoin	SOAR	0.0107	-16.20 %	10,586,987	2,242
266	adToken	ADT	0.0189	17.39 %	11,347,301	21,269,395
268	TokenCard	TKN	0.46	-6.46 %	11,003,848	90,432
269	Moeda	MDA	0.55	-2.75 %	10,914,232	251,057
270	Etherparty	FUEL	0.0206	-0.92 %	10,321,139	1,969,343
271	Viberate	VIB	0.0638	0.50 %	8,588,629	2,520,792
272	Counterparty	XCP	4.12	-6.21 %	10,740,648	71,898
273	Mothership	MSP	0.0766	2.33 %	10,376,219	41,241
275	COSS	COSS	0.0902	2.33 %	10,487,181	97,590
276	KickCoin	KICK	0.0204	-4.53 %	10,627,036	299,451
277	Phore	PHR	0.70	-7.28 %	10,319,118	864,250
278	Shift	SHIFT	0.83	-4.60 %	10,178,644	23,625
279	Pura	PURA	0.0588	-10.97 %	10,340,020	31,419
280	DECENT	DCT	0.1993	-7.75 %	10,568,204	239,185
281	Delphy	DPY	0.2255	-2.19 %	10,172,580	1,557,670
282	Boolberry	BBR	0.81	8.18 %	9,762,833	11,416
286	YOYOW	YOYOW	0.0322	-7.77 %	9,053,454	681,640
287	ZrCoin	ZRC	2.43	-3.13 %	9,414,957	27,686
289	Polybius	PLBT	2.30	21.39 %	9,095,727	16,317
291	Mercury	MER	0.0925	3.60 %	9,435,074	2,465,702
292	Diamond	DMD	3.12	7.08 %	9,202,173	15,389
293	Triggers	TRIG	0.28	-5.36 %	8,547,765	360,074
294	Lunyr	LUN	3.86	3.65 %	8,366,128	3,201,555
295	Rialto	XRL	0.1084	-15.49 %	8,227,574	20,401
296	BitConnect	BCC	0.88	-0.04 %	8,821,343	0
297	Mooncoin	MOON	0.0000	-9.09 %	9,313,493	1,291
298	Agrello	DLT	0.1011	41.68 %	8,695,980	12,463,958
299	HempCoin	THC	0.0355	-6.07 %	8,597,367	17,274
300	Novacoin	NVC	3.96	-10.56 %	8,765,004	4,450
301	Everex	EVX	0.52	-3.68 %	8,540,698	258,246
302	Pepe Cash	PEPECASH	0.0120	1.72 %	8,463,039	17,928
303	Crown	CRW	0.42	-7.16 %	8,289,820	157,476
305	E-Currency Coin	ECC	0.0003	-20.48 %	8,404,759	1,053
306	Propy	PRO	0.43	-5.07 %	8,328,863	327,577
307	BlockMason	BCPT	0.1098	-1.99 %	7,962,672	746,234
308	Blocktix	TIX	0.2040	-0.90 %	8,027,582	1,682,675
309	Synereo	AMP	0.0800	0.66 %	7,910,295	12,629
310	Russian	RMC	5279.95	-3.55 %	7,848,090	7,516
311	BlackCoin	BLK	0.1012	-6.70 %	7,759,846	597,628
312	Monetha	MTH	0.0341	0.45 %	7,433,824	670,938
313	Clams	CLAM	2.35	-2.30 %	7,216,918	36,264
315	B2B	B2B	0.46	8.09 %	7,591,145	1,500,714
316	GridCoin	GRC	0.0193	-3.86 %	7,644,710	31,318
317	PotCoin	POT	0.0339	0.16 %	7,356,743	91,083
318	Peerplays	PPY	1.64	-0.49 %	7,267,915	23,571
319	Humaniq	HMQ	0.0396	-7.59 %	7,478,276	107,589
320	Melon	MLN	12.18	-9.19 %	7,183,526	277,866
321	FirstBlood	1ST	0.0840	0.77 %	7,241,236	1,238,967
322	Ecobit	ECOB	0.0162	-6.11 %	7,142,877	511
323	Flash	FLASH	0.0073	-8.13 %	6,521,514	5,384
324	Rise	RISE	0.0509	-5.62 %	5,486,557	840
325	LAToken	LA	0.0810	-8.06 %	6,436,638	1,124,395
326	DeepOnion	ONION	0.41	-2.76 %	6,480,468	15,008
327	BitDice	CSNO	0.0917	-8.79 %	6,434,774	21
328	AsiaCoin	AC	0.0034	0.56 %	6,320,248	0
329	OracleChain	OCT	0.2106	-2.15 %	6,069,251	995
330	Experience	XP	0.0000	7.69 %	6,675,447	13,339
331	Incent	INCNT	0.1362	-5.37 %	5,811,656	1,171
332	Elastic	XEL	0.0680	-8.81 %	6,056,994	37,430
333	Unikoin	UKG	0.0437	-8.09 %	6,257,900	38,493
334	Dimecoin	DIME	0.0000	-23.08 %	5,926,027	12,657
335	TaaS	TAAS	0.73	-8.89 %	5,938,635	179,581
336	Myriad	XMY	0.0037	-5.51 %	6,003,546	6,435
337	Spectrecoin	XSPEC	0.28	9.63 %	5,960,310	6,140
338	Numeraire	NMR	4.35	0.08 %	5,536,431	24,782
340	I/O Coin	IOC	0.34	-8.68 %	5,361,968	3,001
341	Primalbase Token	PBT	4556.89	4.19 %	5,627,982	778
342	Gambit	GAM	4.92	14.01 %	5,549,937	41,884
343	Etheroll	DICE	0.81	20.02 %	5,643,972	19,852
344	NewYorkCoin	NYC	0.0000	0.00 %	5,260,634	9,858
346	LoMoCoin	LMC	0.0218	0.17 %	5,095,167	20,851
347	Omni	OMNI	9.80	0.76 %	5,331,348	9,095
348	Zeusshield	ZSC	0.0047	-4.86 %	5,075,714	119,670
350	Aeron	ARN	0.42	3.12 %	5,399,535	1,346,876
351	Pandacoin	PND	0.0002	-2.92 %	5,299,020	4,018
352	Happycoin	HPC	0.34	-0.66 %	4,466,258	27,233
353	SunContract	SNC	0.0440	-8.72 %	5,232,457	371,126
354	Xaurum	XAUR	0.0461	-9.22 %	5,153,968	17,370
355	Decision	HST	0.1620	-1.55 %	5,121,321	14,834
356	iXledger	IXT	0.1424	0.46 %	4,888,310	15,404
357	Stox	STX	0.1042	-8.70 %	5,093,173	264,416
358	AdShares	ADST	0.26	-2.44 %	5,029,787	9,584
359	Musicoin	MUSIC	0.0046	-5.79 %	4,801,050	16,430
360	Radium	RADS	1.39	-8.24 %	4,936,451	152,061
361	Expanse	EXP	0.47	-0.56 %	4,966,803	34,294
362	MonetaryUnit	MUE	0.0344	-8.05 %	4,766,376	38,699
363	APX	APX	6.79	-2.50 %	4,773,623	1,217
364	Databits	DTB	0.2084	-12.20 %	4,717,032	3,119
365	Auroracoin	AUR	0.42	1.82 %	4,739,331	5,549
366	DAO.Casino	BET	0.0263	-5.09 %	4,620,467	36
367	SolarCoin	SLR	0.0953	-3.50 %	4,421,834	2,955
368	VeriCoin	VRC	0.1432	-5.70 %	4,543,609	133,467
369	Matchpool	GUP	0.0596	-1.46 %	4,471,614	95,428
370	DNotes	NOTE	0.0302	-5.32 %	3,846,975	129,551
371	SHIELD	XSH	0.0082	-4.67 %	3,920,517	4,549
372	Mintcoin	MINT	0.0002	-0.60 %	4,168,847	787
373	FedoraCoin	TIPS	0.0000	-13.64 %	4,064,923	296,312
374	Chronobank	TIME	5.87	-11.15 %	4,192,740	183,120
376	Waves Community Token	WCT	0.41	-8.93 %	3,967,361	1,447
377	NoLimitCoin	NLC2	0.0197	-10.55 %	3,729,930	48,219
378	TrueFlip	TFL	0.63	-1.98 %	3,871,252	250,383
379	BitSend	BSD	0.1865	-2.81 %	3,851,369	19,004
380	SIBCoin	SIB	0.2227	-6.03 %	3,827,736	24,656
381	Dynamic	DYN	1.09	-1.71 %	3,725,385	28,623
382	Paragon	PRG	0.0568	-5.02 %	3,782,144	56,132
383	Espers	ESP	0.0002	-50.60 %	1,855,893	1,978
384	Bodhi	BOT	0.1157	15.58 %	4,465,282	364,965
385	DomRaider	DRT	0.0062	-5.10 %	3,697,174	43,934
386	AirToken	AIR	0.0035	0.26 %	3,681,060	97,914
387	Sequence	SEQ	0.0775	-10.37 %	3,507,785	4,275
388	Anoncoin	ANC	1.67	1.01 %	3,531,893	48,824
389	Quark	QRK	0.0137	-9.83 %	3,128,132	126
390	Rivetz	RVT	0.1339	-11.91 %	3,480,118	1,242
392	Circuits of Value	COVAL	0.0033	-4.99 %	3,261,126	23,953
393	Maecenas	ART	0.0835	13.80 %	2,952,760	1,142
394	Terracoin	TRC	0.1418	-6.58 %	3,893,162	2,237
395	Pesetacoin	PTC	0.0239	-2.29 %	3,279,108	8,826
396	OKCash	OK	0.0434	-5.23 %	3,254,457	8,471
397	Patientory	PTOY	0.0455	-8.97 %	3,170,360	190,698
398	Dotcoin	DOT	0.0095	-5.30 %	3,120,309	9,756
399	Aventus	AVT	0.49	0.60 %	3,110,738	26,691
400	Paypex	PAYX	0.0450	-17.00 %	3,099,663	47,478
401	InvestFeed	IFT	0.0161	-2.47 %	3,074,534	193
402	Swarm City	SWT	0.37	-5.99 %	3,084,633	7,127
403	Open	OTN	1.49	-4.15 %	3,005,263	266
404	Curecoin	CURE	0.1256	-4.18 %	3,135,025	4,279
405	Hubii	HBT	0.2224	-0.13 %	4,185,274	0
406	Golos	GOLOS	0.0239	5.32 %	2,879,932	1,193
407	Solaris	XLR	1.89	9.16 %	3,129,699	18,781
408	Bitcrystals	BCY	0.1222	-2.84 %	2,716,852	677
409	PinkCoin	PINK	0.0071	-9.08 %	2,703,965	5,051
410	OBITS	OBITS	0.1719	-7.93 %	2,660,224	57
411	DubaiCoin	DBIX	1.20	-5.40 %	2,676,573	57,869
412	EuropeCoin	ERC	0.26	0.30 %	2,978,070	3,379
413	Energycoin	ENRG	0.0216	-3.00 %	2,651,223	5,219
414	Capricoin	CPC	1.33	5.11 %	2,530,301	331,401
415	ToaCoin	TOA	0.0010	-5.00 %	2,673,900	5,176
416	AurumCoin	AU	9.58	2.52 %	2,613,075	24,638
417	REAL	REAL	0.26	-1.59 %	2,798,663	12,108
418	Tokes	TKS	0.76	-3.63 %	2,648,246	1,197
419	ICOS	ICOS	4.99	15.44 %	2,555,361	1,989
420	bitqy	BQ	0.0008	-28.68 %	2,574,559	477
421	Yocoin	YOC	0.0230	-4.25 %	2,619,543	29,014
422	Mysterium	MYST	0.1064	-16.54 %	2,536,643	107,218
423	WeTrust	TRST	0.0271	-8.24 %	2,526,385	83,521
424	FoldingCoin	FLDC	0.0037	3.44 %	2,475,562	34,651
425	2GIVE	2GIVE	0.0046	4.42 %	2,371,653	9,683
426	Starta	STA	0.47	8.27 %	1,721,135	24,407
427	Hexx	HXX	1.36	-10.67 %	2,242,261	37,596
429	ALIS	ALIS	0.0608	12.34 %	2,367,395	1,256
430	Target	TGT	0.0025	44.03 %	2,363,926	40
431	BlueCoin	BLU	0.0041	-8.74 %	1,700,923	879
432	GeoCoin	GEO	0.72	-1.27 %	2,228,529	2,428
433	Pluton	PLU	2.67	-11.33 %	2,280,009	39,181
434	NeosCoin	NEOS	0.54	0.52 %	2,173,030	55,873
435	Lampix	PIX	0.0160	15.89 %	2,565,888	174
436	Fantomcoin	FCN	0.26	-0.13 %	2,132,014	0
437	Qwark	QWARK	0.0316	-4.28 %	2,041,748	3,579
438	GoldCoin	GLD	0.0510	-2.63 %	2,051,552	15,947
439	Breakout Stake	BRX	0.34	-4.13 %	2,055,447	2,055
440	ATMChain	ATM	0.0004	39.60 %	2,013,651	8,151
441	Sprouts	SPRTS	0.0000	0.00 %	4,842,747	20,014
442	Snovio	SNOV	0.0047	-5.39 %	1,880,344	82,248
443	PoSW Coin	POSW	0.0422	5.64 %	1,844,571	4
444	Ethbits	ETBS	1.12	1.40 %	1,808,241	13
445	EncryptoTel	ETT	0.0359	14.61 %	1,954,006	41,070
446	Nexium	NXC	0.0269	-12.11 %	1,970,900	4,421
447	TransferCoin	TX	0.26	-3.05 %	1,812,984	60,770
448	Denarius	DNR	0.47	2.32 %	1,727,067	5,401
449	Zeitcoin	ZEIT	0.0000	-6.25 %	1,668,322	492
450	DopeCoin	DOPE	0.0147	-2.46 %	1,812,625	2,817
451	MaxCoin	MAX	0.0278	-0.88 %	1,679,361	220
452	CryptoCarbon	CCRB	0.0669	-32.73 %	1,652,919	168
453	Sphere	SPHR	0.53	-4.91 %	1,691,958	18,211
454	NuBits	USNBT	0.1386	-3.78 %	1,474,177	46,740
455	Monster Byte	MBI	0.0899	-5.48 %	1,510,368	0
456	HiCoin	XHI	0.0003	-19.77 %	1,838,396	873
457	KoreCoin	KORE	0.73	0.27 %	1,450,197	5,856
458	VeriumReserve	VRM	0.81	-8.61 %	1,494,972	4,625
459	HunterCoin	HUC	0.0616	-4.25 %	1,407,010	1,603
460	ExclusiveCoin	EXCL	0.29	-1.79 %	1,441,118	6,930
461	HEAT	HEAT	0.0393	-10.11 %	1,423,022	97
462	Live Bela	BELA	0.0380	12.81 %	1,407,646	3,297
463	Zoin	ZOI	0.0757	9.66 %	1,587,129	22,245
464	Universal Currency	UNIT	0.0911	-3.67 %	1,344,308	102,930
465	NobleCoin	NOBL	0.0006	-2.51 %	1,357,303	58
466	SpreadCoin	SPR	0.1271	-2.43 %	1,316,845	44,733
467	CannabisCoin	CANN	0.0175	2.41 %	1,377,732	9,900
468	HyperStake	HYP	0.0010	-2.47 %	1,183,690	369
469	Carboncoin	CARBON	0.0001	1.20 %	1,303,794	0
470	HelloGold	HGT	0.0049	13.92 %	1,411,287	523
471	NEVERDIE	NDC	0.0317	-9.78 %	1,160,925	2,781
472	Syndicate	SYNX	0.0657	-2.74 %	1,288,811	40,630
473	Memetic	MEME	0.0546	-2.72 %	1,180,735	10,406
474	ATBCoin	ATB	0.0300	8.89 %	1,254,216	656,650
475	42-coin	42	29284.27	-13.88 %	1,237,854	700
476	RussiaCoin	RC	0.1430	-11.95 %	1,183,571	496
477	LiteDoge	LDOGE	0.0001	-3.66 %	1,163,648	1,096
478	Opus	OPT	0.0084	-1.40 %	1,161,452	1,149
479	Darcrus	DAR	0.0842	-0.49 %	1,134,471	1
480	Sovereign Hero	HERO	231.39	0.40 %	1,066,972	19,313
481	e-Gulden	EFL	0.0615	-0.14 %	1,037,834	6,479
482	Argentum	ARG	0.1015	-14.74 %	1,017,635	780
483	SkinCoin	SKIN	0.0114	-4.29 %	968,158	22,312
484	Voise	VOISE	0.0019	-3.56 %	1,034,002	4,909
485	UniCoin	UNIC	0.32	-3.65 %	990,739	0
486	EquiTrader	EQT	0.0886	-1.32 %	963,940	304
487	ChainCoin	CHC	0.0627	-4.80 %	978,483	311
488	Sumokoin	SUMO	0.1338	-3.69 %	967,962	61
489	Zero	ZER	0.2373	-2.58 %	1,010,803	3,274
490	Universe	UNI	0.0256	65.37 %	936,313	16
491	The	TCC	0.0058	-4.87 %	927,603	4,196
492	BlockCAT	CAT	0.1263	-3.68 %	920,913	840
493	Breakout	BRK	0.0478	-11.95 %	912,131	2,279
494	Altcoin	ALT	7.24	-0.99 %	891,281	4,604
495	E-coin	ECN	2.51	-1.13 %	875,996	16
496	EverGreenCoin	EGC	0.0671	-7.90 %	888,835	1,529
497	AudioCoin	ADC	0.0009	1.71 %	862,648	153
498	Ixcoin	IXC	0.0406	-4.57 %	881,928	334
499	Dinastycoin	DCY	0.0005	95.90 %	838,786	425
500	CryptoPing	PING	0.0818	0.55 %	826,675	856
501	TeslaCoin	TES	0.0105	-22.96 %	761,229	1,439
502	KekCoin	KEK	0.0754	-0.46 %	799,827	124
503	Neutron	NTRN	0.0211	-7.34 %	803,561	106
504	Bitcoin Plus	XBC	6.74	-7.43 %	772,387	24,577
505	PetroDollar	XPD	0.0117	27.58 %	1,053,516	488
506	TrustPlus	TRUST	0.0230	-2.26 %	744,699	10,857
507	Photon	PHO	0.0000	-3.33 %	701,746	1,690
508	Xenon	XNN	0.0024	-13.91 %	672,472	734
509	Tattoocoin (Standard Edition)	TSE	0.0079	0.04 %	710,996	0
510	TagCoin	TAG	0.1088	2.75 %	741,287	357
511	NuShares	NSR	0.0003	-2.73 %	690,490	251
512	Magi	XMG	0.0853	-6.91 %	702,127	3,285
513	808Coin	808	0.0000	-66.67 %	697,220	1,529
514	I0Coin	I0C	0.0318	-5.04 %	660,678	51
515	Creditbit	CRB	0.0387	-4.88 %	642,110	5,114
516	PopularCoin	POP	0.0002	64.36 %	636,322	3
517	BunnyCoin	BUN	0.0000	20.00 %	620,320	369
518	UnbreakableCoin	UNB	0.27	-16.07 %	563,244	44,226
519	Kobocoin	KOBO	0.0238	-26.28 %	583,480	12
520	Creativecoin	CREA	0.0356	0.53 %	565,567	910
521	Crave	CRAVE	0.0382	7.95 %	617,110	179
522	Canada eCoin	CDN	0.0060	13.57 %	586,148	40
523	vSlice	VSL	0.0176	-3.67 %	705,912	0
524	IncaKoin	NKA	0.0000	39.13 %	556,525	36
525	Orbitcoin	ORB	0.1798	0.31 %	574,117	41
526	Zetacoin	ZET	0.0034	-5.09 %	556,332	57,890
527	WorldCoin	WDC	0.0047	-7.78 %	492,659	207
528	Bitzeny	ZNY	0.0072	-2.41 %	554,967	508
529	FujiCoin	FJC	0.0003	-1.49 %	547,680	688
530	SmileyCoin	SMLY	0.0000	-21.43 %	561,290	453
531	FlutterCoin	FLT	0.0013	-12.19 %	578,256	36
532	Woodcoin	LOG	0.0679	0.97 %	545,567	2,448
533	Adzcoin	ADZ	0.0123	13.49 %	542,975	1,113
534	Helleniccoin	HNC	0.0079	2.89 %	533,607	1,778
535	BriaCoin	BRIA	0.62	29.77 %	538,244	8,106
536	PlatinumBAR	XPTX	0.38	7.99 %	576,472	78
537	Hush	HUSH	0.1088	-65.86 %	618,092	163
538	Condensate	RAIN	0.0018	9.87 %	549,139	349
539	Bitcloud	BTDX	0.0200	-3.48 %	510,193	511
540	InflationCoin	IFLT	0.0000	0.00 %	496,201	446
541	Sexcoin	SXC	0.0039	0.00 %	495,238	0
542	Synergy	SNRG	0.1204	-3.43 %	597,083	0
543	Trollcoin	TROLL	0.0008	-22.08 %	427,177	56
544	Bytecent	BYC	0.2011	-2.21 %	467,030	284
545	Bitradio	BRO	0.0641	-8.29 %	379,909	399
546	Etheriya	RIYA	0.27	6.13 %	589,324	0
547	MarteXcoin	MXT	0.1398	-9.75 %	431,821	18
548	Cryptonite	XCN	0.0010	1.59 %	520,106	1,666
549	Rupaya	RUPX	0.0113	0.62 %	442,331	727
550	CampusCoin	CMPCO	0.0008	-9.01 %	415,057	4,924
551	Mao Zedong	MAO	0.0661	-0.30 %	411,426	550
552	Truckcoin	TRK	0.0019	-16.42 %	349,219	96
553	DigitalPrice	DP	0.0203	-0.72 %	397,321	527
554	Digitalcoin	DGC	0.0132	-2.72 %	397,111	121
555	bitSilver	BITSILVER	18.30	-2.85 %	397,138	53
556	bitBTC	BITBTC	8717.42	8.00 %	390,700	898
557	Cashcoin	CASH	0.0081	44.64 %	452,898	982
558	UltraCoin	UTC	0.0080	-9.73 %	378,825	60
559	Dashcoin	DSH	0.0216	-4.89 %	368,038	12
560	InPay	INPAY	0.0376	-0.09 %	376,478	0
561	BitBar	BTB	9.70	1.41 %	375,715	80
562	Piggycoin	PIGGY	0.0007	-2.86 %	367,030	0
563	Elcoin	EL	0.0325	-4.45 %	364,616	10
564	Deutsche eMark	DEM	0.0086	-2.64 %	357,322	771
565	ICO OpenLedger	ICOO	0.72	-0.09 %	335,389	0
566	Zennies	ZENI	0.0003	0.30 %	332,390	0
567	Onix	ONX	0.0031	7.20 %	328,477	1,433
568	Bitdeal	BDL	0.0019	85.24 %	325,816	238
569	HoboNickels	HBN	0.0051	-0.14 %	328,863	0
570	LanaCoin	LANA	0.0003	38.99 %	445,781	649
571	InsaneCoin	INSN	0.0138	7.89 %	312,829	509
572	HOdlcoin	HODL	0.0013	-0.82 %	308,463	10
573	FirstCoin	FRST	0.0100	-5.19 %	320,314	132
574	Dix Asset	DIX	0.0000	0.00 %	311,511	32
575	ProCurrency	PROC	0.0031	7.36 %	316,707	22,220
576	Startcoin	START	0.0069	-2.26 %	314,108	56
577	Megacoin	MEC	0.0082	-2.00 %	223,318	0
578	bitGold	BITGOLD	1606.95	4.48 %	304,100	1,456
579	BTCtalkcoin	TALK	0.0045	-25.69 %	294,754	6
580	BritCoin	BRIT	0.0138	0.02 %	293,377	4
581	Bit20	BTWTY	288247.29	8.75 %	291,690	6
582	QubitCoin	Q2C	0.0012	3.51 %	309,596	78
583	Moin	MOIN	0.0369	-19.39 %	287,567	39
584	Bata	BTA	0.0554	-33.39 %	279,674	308
585	Fastcoin	FST	0.0018	12.71 %	311,659	153
586	JetCoin	JET	0.0401	-0.80 %	265,497	28,443
587	Phoenixcoin	PXC	0.0039	-2.60 %	267,131	260
588	Version	V	0.0005	-17.61 %	258,139	633
589	Embers	MBRS	0.0052	-1.34 %	261,165	0
590	TrumpCoin	TRUMP	0.0395	-1.60 %	257,239	258
591	FundYourselfNow	FYN	0.30	-0.13 %	260,514	0
592	Bitcoin Scrypt	BTCS	0.0146	8.40 %	256,152	268
593	Nyancoin	NYAN	0.0008	2.08 %	252,712	8
594	Rubies	RBIES	0.0245	1.05 %	239,271	102
595	Blakecoin	BLC	0.0125	0.75 %	245,152	241
596	Bitstar	BITS	0.0120	0.02 %	237,122	0
597	Bitcurrency	BTCR	0.0014	0.00 %	236,680	0
598	Minereum	MNE	0.0594	-0.30 %	239,631	266
599	Triangles	TRI	1.90	-23.08 %	186,949	606
600	PutinCoin	PUT	0.0004	18.81 %	255,228	19,057
601	Elementrem	ELE	0.0084	-10.13 %	218,307	111
602	iTicoin	ITI	6.83	2.78 %	286,382	17
603	Netko	NETKO	0.0348	-16.54 %	205,479	82
604	The Cypherfunks	FUNK	0.0000	-20.00 %	214,823	28
605	Unify	UNIFY	0.0118	-14.12 %	192,873	2,905
606	TittieCoin	TTC	0.0002	95.29 %	208,458	38
607	Cream	CRM	0.0047	17.85 %	210,820	367
608	RouletteToken	RLT	0.0201	-4.06 %	202,752	5,837
609	Ratecoin	XRA	0.0017	20.41 %	243,581	39,112
610	Freicoin	FRC	0.0064	-0.02 %	198,097	1
611	Joulecoin	XJO	0.0054	-22.85 %	197,952	192
612	Unitus	UIS	0.0033	-15.21 %	202,478	332
613	PayCoin	XPY	0.0167	6.13 %	197,293	21
614	Rimbit	RBT	0.0010	16.02 %	196,023	912
615	Evil Coin	EVIL	0.0091	-0.04 %	190,787	0
616	Guncoin	GUN	0.0008	-38.28 %	188,870	22,395
617	Gapcoin	GAP	0.0136	-1.27 %	189,537	0
618	Centurion	CNT	0.0024	-3.13 %	187,423	21
620	BitcoinFast	BCF	0.0115	-5.61 %	186,660	311
621	bitEUR	BITEUR	1.64	1.49 %	181,098	1,777,684
622	AllSafe	ASAFE2	0.0191	3.82 %	180,133	496
623	Linx	LINX	0.0061	-10.39 %	206,323	1,484
624	Jin Coin	JIN	0.0179	-1.10 %	177,819	0
625	KushCoin	KUSH	0.0314	-9.45 %	190,830	12
626	GoldBlocks	GB	0.0113	4.15 %	132,390	65
627	MojoCoin	MOJO	0.0141	-16.98 %	171,720	8
628	Renos	RNS	0.0050	-6.80 %	165,540	43
629	Veros	VRS	0.0106	-5.54 %	162,068	4,474
630	ChessCoin	CHESS	0.0030	-5.11 %	162,653	3
631	Pakcoin	PAK	0.0026	-7.68 %	160,979	275
632	Masternodecoin	MTNC	0.0030	-14.54 %	160,368	27
633	Tigercoin	TGC	0.0037	-7.41 %	158,784	26
634	Emerald Crypto	EMD	0.0083	-0.47 %	158,112	0
635	SmartCoin	SMC	0.0063	-5.00 %	155,681	47
636	Aricoin	ARI	0.0007	0.90 %	155,614	21
637	SecretCoin	SCRT	0.0366	0.00 %	154,898	0
638	BlazeCoin	BLZ	0.0003	8.05 %	155,096	95
639	Prototanium	PR	0.78	-9.67 %	152,506	4
640	Sterlingcoin	SLG	0.0357	-16.95 %	149,309	8
641	Ultimate Secure Cash	USC	0.0145	-4.02 %	147,791	144
642	PureVidz	VIDZ	0.0012	55.47 %	218,465	9
643	Halcyon	HAL	0.0230	-13.70 %	141,177	56
644	Darsek	KED	0.0060	-14.86 %	143,673	27
645	PostCoin	POST	0.0090	-5.18 %	115,378	39
646	Digital Money Bits	DMB	0.0016	5.32 %	140,784	140
647	Bolivarcoin	BOLI	0.0118	0.99 %	138,677	486
648	SpaceCoin	SPACE	0.0057	-22.09 %	136,364	44
649	Cryptojacks	CJ	0.0003	-2.39 %	132,879	43
650	Joincoin	J	0.0416	-14.34 %	128,821	38
651	Obsidian	ODN	0.0053	22.37 %	130,550	4,882
652	Machinecoin	MAC	0.0061	-3.34 %	129,672	89
653	Marscoin	MARS	0.0044	-14.50 %	135,842	36
654	MCAP	MCAP	0.0115	-20.07 %	105,262	3,892
655	AquariusCoin	ARCO	0.0617	-7.93 %	119,417	532
656	TEKcoin	TEK	0.0001	-2.92 %	234,524	0
657	WavesGo	WGO	0.0132	10.45 %	113,764	787
658	Shadow Token	SHDW	0.0163	0.00 %	122,004	0
659	BigUp	BIGUP	0.0001	1.92 %	112,769	53
660	RevolverCoin	XRE	0.0046	-3.37 %	105,361	4
661	LiteBar	LTB	0.1110	-2.63 %	104,593	34
662	Cannacoin	CCN	0.0220	6.55 %	120,638	1,516
663	Atomic Coin	ATOM	0.0057	-17.19 %	103,243	507
664	Philosopher Stones	PHS	0.0169	-25.05 %	117,795	22
665	Titcoin	TIT	0.0020	-3.68 %	107,334	13
666	NevaCoin	NEVA	0.0336	33.47 %	104,459	9,785
667	Coin2.1	C2	0.0013	-3.53 %	91,866	71
668	C-Bit	XCT	0.0006	-5.35 %	92,115	0
669	Bitcoin 21	XBTC21	0.1152	-2.36 %	91,378	0
670	Digital Rupees	DRS	0.0002	0.00 %	88,399	0
671	CoinonatX	XCXT	0.0045	-22.35 %	88,238	39
672	DaxxCoin	DAXX	0.0002	-33.47 %	86,744	8
673	Quatloo	QTL	0.0112	-1.49 %	85,503	13
674	BERNcash	BERN	0.0012	12.23 %	86,270	114
675	GlobalToken	GLT	0.0032	-30.43 %	95,024	425
676	Regalcoin	REC	0.0067	-41.15 %	74,573	75
677	300 Token	300	278.94	0.06 %	83,683	6
678	RonPaulCoin	RPC	0.0855	-3.53 %	82,880	17
679	High Voltage	HVCO	0.0551	-5.12 %	81,640	21
680	Pascal Lite	PASL	0.0164	-16.38 %	73,771	218
681	ParallelCoin	DUO	0.26	-5.36 %	102,306	5
682	GlobalBoost-Y	BSTY	0.0059	3.39 %	81,863	88
683	Signatum	SIGT	0.0008	-4.28 %	89,232	9
684	BoostCoin	BOST	0.0068	0.80 %	80,282	0
685	Master Swiscoin	MSCN	0.0018	16.73 %	82,418	1,334
686	Coin(O)	CNO	0.0008	-9.82 %	79,311	73
687	OctoCoin	888	0.0014	0.50 %	77,654	21
688	Sativacoin	STV	0.0110	-11.00 %	77,376	82
689	X-Coin	XCO	0.0063	-22.61 %	72,585	119
690	Crypto	CTO	0.0056	-0.07 %	77,203	0
691	Influxcoin	INFX	0.0455	-1.12 %	75,433	30
692	SecureCoin	SRC	0.0080	-2.01 %	98,980	465
693	BumbaCoin	BUMBA	0.0032	0.22 %	74,135	27
694	Octanox	OTX	0.0086	0.09 %	73,511	0
695	8Bit	8BIT	0.0500	0.65 %	73,423	98
696	Acoin	ACOIN	0.0592	0.37 %	72,168	0
697	Debitcoin	DBTC	0.0038	-6.64 %	68,941	3
698	Useless Ethereum Token	UET	0.0174	0.02 %	68,947	0
699	Swing	SWING	0.0188	18.58 %	82,281	5
700	Impact	IMX	0.0006	-0.16 %	67,905	0
701	ParkByte	PKB	0.0141	0.06 %	82,485	0
702	MACRON	MCRN	0.0002	-3.49 %	66,531	5
703	Dollarcoin	DLC	0.0073	-0.53 %	66,023	14
704	VapersCoin	VPRC	0.0001	0.00 %	66,210	0
705	Dreamcoin	DRM	0.0257	0.81 %	63,840	67,557
706	Eternity	ENT	0.0135	-10.49 %	63,469	102
707	MustangCoin	MST	0.0997	-16.43 %	61,220	91
708	Kurrent	KURT	0.0010	-51.01 %	61,023	13
709	SixEleven	611	0.1280	-5.16 %	61,393	70
710	Zurcoin	ZUR	0.0007	-2.92 %	58,182	0
711	Money	$$$	0.0013	-10.92 %	57,032	27
712	Eurocoin	EUC	0.0046	-0.04 %	57,549	0
713	RedCoin	RED	0.0008	8.31 %	55,134	190
714	Fujinto	NTO	0.0008	-2.58 %	108,977	53
715	Doubloon	BOAT	0.0008	9.32 %	53,774	1
716	Global Tour Coin	GTC	0.0017	-0.17 %	52,215	0
717	Dalecoin	DALC	0.0881	-26.01 %	53,204	1,572
718	SOILcoin	SOIL	0.0088	0.05 %	49,961	0
719	ZetaMicron	ZMC	0.0001	1.22 %	49,761	0
720	TajCoin	TAJ	0.0048	-2.14 %	47,078	56
721	Neuro	NRO	0.0008	7.92 %	48,152	16
722	CacheCoin	CACH	0.0112	10.48 %	47,526	404
723	SoonCoin	SOON	0.0038	-5.78 %	46,375	39
724	GoldPieces	GP	0.0379	6.31 %	45,813	27
725	Eryllium	ERY	0.0035	0.40 %	45,971	34
726	Prime-XI	PXI	0.0019	-6.71 %	40,240	18
727	EcoCoin	ECO	0.0360	10.65 %	36,049	706
728	Allion	ALL	0.0068	0.88 %	42,055	98
729	AmsterdamCoin	AMS	0.0008	0.36 %	41,824	0
730	BenjiRolls	BENJI	0.0020	0.30 %	40,745	6
731	Bankcoin	B@	0.0036	3.37 %	37,369	14
732	Comet	CMT	0.0414	3.58 %	35,978	428
733	Credence	CRDNC	0.0104	-4.54 %	35,560	13
734	JobsCoin	JOBS	0.0003	-0.60 %	35,196	0
735	FuzzBalls	FUZZ	0.0073	4.50 %	34,808	12
736	Vector	VEC2	0.0019	-3.17 %	32,737	0
737	BitCoal	COAL	0.0075	7.70 %	33,878	27
738	Independent Money System	IMS	0.0063	-0.13 %	46,520	0
739	Flaxscript	FLAX	0.0060	-0.99 %	33,652	0
740	LeaCoin	LEA	0.0001	-51.18 %	32,719	119
741	CompuCoin	CPN	0.0017	-0.48 %	32,828	6
742	PIECoin	PIE	0.0029	0.03 %	32,222	0
743	Californium	CF	0.0132	1.95 %	31,913	54,479
744	Zayedcoin	ZYD	0.0051	-2.49 %	35,489	404
745	PosEx	PEX	0.0129	0.06 %	31,189	0
746	Gold Pressed Latinum	GPL	0.1221	-0.93 %	34,231	236
747	Virtacoin	VTA	0.0000	-25.00 %	33,877	57
748	Litecred	LTCR	0.0010	-1.39 %	30,008	0
749	Visio	VISIO	0.0006	-3.81 %	29,732	0
750	Cannation	CNNC	0.0120	-4.14 %	29,600	44
751	Elysium	ELS	0.0021	-0.05 %	56,389	0
752	Asiadigicoin	ADCN	0.0011	-0.09 %	26,876	0
753	Cabbage	CAB	0.0025	-32.34 %	26,334	146,680
754	Veltor	VLT	0.0469	-3.59 %	26,040	0
755	BnrtxCoin	BNX	0.0007	0.00 %	25,445	0
756	Iconic	ICON	0.0422	29.72 %	24,796	17
757	Theresa May Coin	MAY	0.0003	-21.33 %	23,726	14
758	Honey	HONEY	0.0525	-1.68 %	23,653	3
759	PLNcoin	PLNC	0.0013	0.08 %	22,628	0
760	SongCoin	SONG	0.0006	-3.78 %	21,543	38
761	MiloCoin	MILO	0.0019	-0.06 %	17,755	0
762	ICOBID	ICOB	0.0002	1.84 %	17,730	1
763	BitQuark	BTQ	0.0017	-5.45 %	17,835	10
764	Bitcoin Planet	BTPL	0.0025	-0.20 %	17,059	21
765	Speedcash	SCS	0.0294	-19.03 %	22,085	190
766	ARbit	ARB	0.0018	0.80 %	16,749	53
767	BipCoin	BIP	0.0102	7.75 %	16,590	98
768	Marijuanacoin	MAR	0.0100	14.16 %	26,903	31
769	Coinonat	CXT	0.0018	-2.12 %	15,144	21
770	GeertCoin	GEERT	0.0029	-0.10 %	14,868	0
771	Luna Coin	LUNA	0.0086	-22.54 %	14,169	26
772	LiteBitcoin	LBTC	0.0005	-2.16 %	14,437	14
773	Solarflarecoin	SFC	0.0010	0.00 %	14,368	0
774	Bitvolt	VOLT	0.0008	8.16 %	12,476	3
775	PRCoin	PRC	0.0005	-2.81 %	10,004	3
776	Wild Beast Block	WBB	0.0638	0.09 %	13,718	0
777	iBank	IBANK	0.0026	-1.23 %	11,598	0
778	Artex Coin	ATX	0.0006	0.34 %	10,948	0
779	SocialCoin	SOCC	0.0075	-3.93 %	10,301	3
780	HealthyWormCoin	WORM	0.0001	-2.35 %	9,624	0
781	Argus	ARGUS	0.0064	3.44 %	7,400	34
782	PonziCoin	PONZI	0.0084	-19.81 %	7,208	142
783	Slevin	SLEVIN	0.0001	0.00 %	11,966	0
784	Virta Unique Coin	VUC	0.0001	0.00 %	5,439	0
785	BowsCoin	BSC	0.0008	-0.36 %	4,619	0
786	Concoin	CONX	0.0061	-20.05 %	4,547	12
787	Coimatic 2.0	CTIC2	0.0003	-0.30 %	4,526	63
788	Dollar Online	DOLLAR	0.0055	-13.79 %	4,145	146
789	BitAsean	BAS	0.0008	0.61 %	4,147	0
790	AnarchistsPrime	ACP	0.0009	-14.83 %	4,049	96
791	CrevaCoin	CREVA	0.0001	12.84 %	3,889	26
792	Magnum	MGM	0.0008	-8.89 %	4,473	1
793	Save and Gain	SANDG	0.0008	4.15 %	2,538	5
794	Vault Coin	VLTC	0.0001	-4.60 %	2,511	0
795	HarmonyCoin	HMC	0.0005	33.24 %	278	2,915
796	LevoPlus	LVPS	0.0001	0.00 %	177	0
801	Tristar Coin	TSTR	0.0001	0.00 %	453	0
810	Rawcoin	XRC	0.0103	0.04 %	7,229	0
811	BioBar	BIOB	0.0175	-0.07 %	15,508	1

Market Cap (CAD)

285,302,790,338.777

24h Change

4.65%

24h High

282,478,184,717.442

24h Low

269,400,160,103.447

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)