| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 13629.97 | -0.22 % | 242,541,329,048 | 24,283,390,884 |
| 2 |  |
Ethereum | ETH | 289.18 | -1.13 % | 30,962,651,273 | 8,964,459,822 |
| 3 |  |
Ripple | XRP | 0.42 | 1.86 % | 18,470,954,940 | 1,448,001,986 |
| 4 |  |
Litecoin | LTC | 127.81 | -0.36 % | 8,143,383,887 | 4,577,898,588 |
| 5 |  |
Bitcoin Cash | BCH | 414.14 | 1.18 % | 7,368,939,264 | 2,113,541,701 |
| 6 |  |
Binance Coin | BNB | 38.96 | 0.23 % | 6,033,983,261 | 489,319,944 |
| 7 |  |
Tether | USDT | 1.31 | -0.07 % | 5,270,337,728 | 26,997,900,047 |
| 8 |  |
EOS | EOS | 5.47 | 0.48 % | 5,053,677,598 | 2,373,439,043 |
| 10 |  |
TRON | TRX | 0.0362 | 2.10 % | 2,540,750,613 | 782,183,779 |
| 11 |  |
Stellar Lumens | XLM | 0.1171 | 0.75 % | 2,368,190,307 | 237,159,270 |
| 12 |  |
Cardano | ADA | 0.0784 | -7.73 % | 2,026,601,551 | 90,155,765 |
| 13 |  |
Monero | XMR | 109.51 | 0.70 % | 1,953,591,764 | 158,186,911 |
| 14 |  |
Dash | DASH | 152.19 | -0.06 % | 1,361,277,977 | 211,074,441 |
| 15 |  |
NEO | NEO | 16.51 | -2.08 % | 1,213,385,213 | 539,378,690 |
| 16 |  |
ChainLink | LINK | 3.27 | -1.38 % | 1,149,596,897 | 75,360,068 |
| 17 |  |
IOTA | MIOTA | 0.41 | -3.06 % | 1,138,594,032 | 17,462,043 |
| 19 |  |
Tezos | XTZ | 1.47 | 9.81 % | 963,741,048 | 8,447,357 |
| 20 |  |
Ethereum Classic | ETC | 8.04 | -0.21 % | 906,209,244 | 676,755,303 |
| 21 |  |
NEM | XEM | 0.0874 | -0.12 % | 803,288,767 | 42,399,886 |
| 23 |  |
Zcash | ZEC | 98.01 | -0.31 % | 699,207,280 | 291,128,163 |
| 24 |  |
Bitcoin Gold | BTG | 33.85 | -2.42 % | 594,645,194 | 21,171,113 |
| 28 |  |
Dogecoin | DOGE | 0.0040 | -1.33 % | 477,606,489 | 27,428,268 |
| 30 |  |
Basic Attention Token | BAT | 0.32 | -2.59 % | 407,871,901 | 21,957,370 |
| 31 |  |
Qtum | QTUM | 4.10 | 0.00 % | 407,465,828 | 328,921,129 |
| 32 |  |
Decred | DCR | 37.84 | -0.43 % | 382,003,575 | 3,310,083 |
| 33 |  |
OmiseGo | OMG | 2.18 | -1.19 % | 314,649,279 | 103,285,138 |
| 40 |  |
Lisk | LSK | 1.90 | 2.84 % | 232,266,108 | 11,633,265 |
| 44 |  |
ICON | ICX | 0.41 | 16.70 % | 200,114,733 | 11,237,024 |
| 46 |  |
Waves | WAVES | 1.88 | -1.04 % | 191,701,318 | 28,986,675 |
| 47 |  |
0x | ZRX | 0.31 | -0.28 % | 187,262,614 | 13,925,409 |
| 49 |  |
DigiByte | DGB | 0.0153 | 1.76 % | 187,947,091 | 1,960,790 |
| 50 |  |
Augur | REP | 16.64 | 1.17 % | 181,002,867 | 5,991,099 |
| 51 |  |
Komodo | KMD | 1.56 | -1.35 % | 178,745,308 | 4,776,784 |
| 54 |  |
Bytecoin | BCN | 0.0009 | 0.10 % | 173,412,664 | 33,054 |
| 55 |  |
KuCoin | KCS | 1.83 | -2.74 % | 160,858,490 | 24,155,394 |
| 56 |  |
BitShares | BTS | 0.0593 | -0.85 % | 161,971,722 | 2,265,071 |
| 57 |  |
MonaCoin | MONA | 2.45 | 1.37 % | 164,451,619 | 4,035,592 |
| 58 |  |
Bytom | BTM | 0.1582 | -4.24 % | 156,549,944 | 50,680,310 |
| 59 |  |
Siacoin | SC | 0.0038 | -0.77 % | 160,148,864 | 1,604,330 |
| 68 |  |
Verge | XVG | 0.0079 | 0.73 % | 126,494,465 | 1,263,245 |
| 70 |  |
Metaverse ETP | ETP | 1.61 | -1.96 % | 114,995,553 | 10,195,437 |
| 73 |  |
Aeternity | AE | 0.40 | -4.98 % | 110,213,382 | 42,560,044 |
| 74 |  |
Dai | DAI | 1.30 | -0.23 % | 106,680,970 | 13,422,903 |
| 75 |  |
Steem | STEEM | 0.32 | -0.31 % | 108,704,543 | 1,182,604 |
| 78 |  |
ZCoin | XZC | 12.35 | 1.36 % | 100,401,522 | 1,817,146 |
| 79 |  |
Status | SNT | 0.0271 | -0.20 % | 96,196,946 | 19,592,279 |
| 81 |  |
MaidSafeCoin | MAID | 0.2059 | 0.33 % | 94,792,395 | 424,270 |
| 83 |  |
Enjin | ENJ | 0.1125 | -2.29 % | 87,355,266 | 3,297,203 |
| 84 |  |
Ardor | ARDR | 0.0860 | -3.49 % | 85,097,743 | 898,640 |
| 85 |  |
aelf | ELF | 0.1685 | 0.84 % | 84,416,461 | 8,947,871 |
| 86 |  |
Golem | GNT | 0.0858 | 1.36 % | 82,950,688 | 3,165,623 |
| 87 |  |
Santiment Network Token | SAN | 1.31 | 4.97 % | 86,013,545 | 546,686 |
| 90 |  |
WAX | WAX | 0.0853 | -2.05 % | 81,404,895 | 3,604,449 |
| 92 |  |
Stratis | STRAT | 0.73 | -1.71 % | 74,838,441 | 1,819,082 |
| 93 |  |
Dent | DENT | 0.0010 | -5.19 % | 71,152,784 | 1,608,316 |
| 96 |  |
Electroneum | ETN | 0.0067 | -8.90 % | 65,229,315 | 372,025 |
| 97 |  |
Decentraland | MANA | 0.0596 | -2.09 % | 62,407,116 | 9,141,084 |
| 98 |  |
LAToken | LA | 0.1651 | 14.84 % | 56,007,798 | 3,450 |
| 101 |  |
Revain | R | 0.1252 | -0.73 % | 61,413,570 | 2,003,248 |
| 103 |  |
ReddCoin | RDD | 0.0020 | -6.88 % | 55,844,109 | 80,227 |
| 105 |  |
ZenCash | ZEN | 8.31 | 3.23 % | 56,915,054 | 1,184,509 |
| 107 |  |
Nuls | NULS | 0.76 | 0.87 % | 57,099,794 | 3,261,881 |
| 110 |  |
QASH | QASH | 0.1509 | -0.75 % | 53,377,928 | 315,050 |
| 111 |  |
Factom | FCT | 5.38 | 1.46 % | 52,374,859 | 178,846 |
| 114 |  |
DigixDAO | DGD | 24.67 | 0.92 % | 49,238,432 | 4,727,840 |
| 115 |  |
Populous | PPT | 0.93 | -2.59 % | 50,305,728 | 2,514,412 |
| 119 |  |
Veritaseum | VERI | 21.71 | -1.17 % | 48,807,998 | 2,466,772 |
| 122 |  |
Ark | ARK | 0.41 | -4.53 % | 46,538,434 | 483,569 |
| 125 |  |
Loopring | LRC | 0.0508 | -2.64 % | 47,008,551 | 6,606,424 |
| 129 |  |
Power Ledger | POWR | 0.1039 | -1.79 % | 43,450,154 | 1,526,466 |
| 130 |  |
Kyber | KNC | 0.25 | 0.12 % | 41,533,972 | 3,385,574 |
| 133 |  |
Bancor | BNT | 0.65 | -1.21 % | 39,998,600 | 421,663 |
| 138 |  |
Aion | AION | 0.1164 | -1.62 % | 37,973,669 | 650,209 |
| 143 |  |
PIVX | PIVX | 0.62 | -4.76 % | 35,983,546 | 479,087 |
| 156 |  |
RChain | RHOC | 0.0864 | -9.82 % | 33,073,318 | 221,024 |
| 157 |  |
Bread | BRD | 0.35 | -2.46 % | 31,128,115 | 507,417 |
| 158 |  |
Storj | STORJ | 0.2276 | 1.99 % | 31,986,895 | 1,346,818 |
| 159 |  |
Gas | GAS | 3.00 | -0.07 % | 30,382,617 | 1,658,078 |
| 160 |  |
Nxt | NXT | 0.0296 | -2.36 % | 30,612,276 | 1,108,961 |
| 162 |  |
Aragon | ANT | 0.96 | -7.33 % | 29,539,226 | 54,885 |
| 163 |  |
Eidoo | EDO | 1.00 | 3.57 % | 29,056,485 | 2,681,643 |
| 164 |  |
Skycoin | SKY | 1.76 | 4.65 % | 28,578,576 | 3,332,806 |
| 165 |  |
iExec RLC | RLC | 0.36 | -3.00 % | 28,839,046 | 115,503 |
| 167 |  |
FunFair | FUN | 0.0044 | 0.95 % | 28,978,309 | 494,370 |
| 168 |  |
Iconomi | ICN | 0.28 | 0.09 % | 28,077,455 | 1,399 |
| 170 |  |
IoT | ITC | 0.32 | 6.29 % | 26,481,948 | 6,660,770 |
| 171 |  |
Gnosis | GNO | 24.09 | 0.45 % | 26,684,546 | 79,801 |
| 174 |  |
Dragonchain | DRGN | 0.1068 | 3.00 % | 25,471,981 | 226,473 |
| 176 |  |
Dynamic | DTR | 0.0201 | 17.41 % | 25,554,317 | 679 |
| 177 |  |
Tierion | TNT | 0.0579 | 5.29 % | 25,200,372 | 1,571,627 |
| 178 |  |
Groestlcoin | GRS | 0.34 | 0.58 % | 24,645,716 | 1,427,655 |
| 180 |  |
Metal | MTL | 0.52 | -1.56 % | 23,436,433 | 1,559,623 |
| 183 |  |
SysCoin | SYS | 0.0423 | -0.09 % | 23,814,009 | 303,206 |
| 184 |  |
Particl | PART | 2.95 | -3.27 % | 24,154,446 | 95,851 |
| 190 |  |
Civic | CVC | 0.0657 | 0.55 % | 22,693,525 | 2,158,749 |
| 192 |  |
Vertcoin | VTC | 0.44 | 0.03 % | 22,589,505 | 463,665 |
| 193 |  |
Cryptonex | CNX | 0.40 | -1.98 % | 22,084,063 | 2,386,974 |
| 196 |  |
Unobtanium | UNO | 103.13 | 0.09 % | 20,698,898 | 775 |
| 198 |  |
TenX | PAY | 0.1776 | 0.45 % | 21,005,246 | 435,236 |
| 199 |  |
Nexus | NXS | 0.32 | 1.88 % | 20,588,605 | 113,036 |
| 200 |  |
TokenCard | TKN | 0.62 | 22.94 % | 19,311,219 | 665 |
| 203 |  |
Cindicator | CND | 0.0128 | 4.43 % | 18,249,784 | 120,462 |
| 207 |  |
Einsteinium | EMC2 | 0.0863 | -0.06 % | 18,911,289 | 527,468 |
| 208 |  |
UTRUST | UTK | 0.0423 | -1.90 % | 19,170,763 | 1,239,578 |
| 210 |  |
PayPie | PPP | 0.2256 | -10.67 % | 19,020,280 | 692 |
| 211 |  |
Storm | STORM | 0.0030 | 4.37 % | 19,413,142 | 243,842 |
| 213 |  |
Quantum Resistant Ledger | QRL | 0.26 | 12.43 % | 18,792,475 | 50,137 |
| 215 |  |
Gifto | GTO | 0.0298 | -7.88 % | 18,185,591 | 3,744,141 |
| 216 |  |
Dentacoin | DCN | 0.0001 | 0.00 % | 17,355,094 | 5,019 |
| 217 |  |
Achain | ACT | 0.0187 | -6.06 % | 17,423,013 | 1,648,419 |
| 218 |  |
Raiden | RDN | 0.34 | -3.43 % | 17,910,667 | 819,255 |
| 219 |  |
Burst | BURST | 0.0076 | -9.04 % | 16,831,188 | 489,776 |
| 221 |  |
Neblio | NEBL | 1.16 | -0.58 % | 17,488,644 | 244,837 |
| 222 |  |
Blocknet | BLOCK | 2.88 | -3.98 % | 17,468,844 | 5,516 |
| 224 |  |
Moeda | MDA | 0.84 | 1.42 % | 17,090,997 | 625,207 |
| 226 |  |
SALT | SALT | 0.2066 | 4.50 % | 16,679,165 | 1,745,957 |
| 228 |  |
Po.et | POE | 0.0049 | 2.56 % | 15,682,593 | 290,696 |
| 230 |  |
Ethos | ETHOS | 0.1625 | -0.08 % | 15,884,541 | 573,032 |
| 231 |  |
B2B | B2B | 0.96 | -5.18 % | 14,903,184 | 69,368 |
| 233 |  |
Incent | INCNT | 0.34 | -3.74 % | 15,591,090 | 37,661 |
| 234 |  |
Aeon | AEON | 1.00 | -4.94 % | 15,305,977 | 1,613 |
| 235 |  |
Time | TNB | 0.0055 | -0.29 % | 15,360,195 | 201,540 |
| 239 |  |
Pillar | PLR | 0.0585 | -2.42 % | 14,970,228 | 6,036 |
| 241 |  |
SaluS | SLS | 14.96 | -0.28 % | 15,386,779 | 4,788 |
| 242 |  |
Kin | KIN | 0.0000 | 0.00 % | 14,976,438 | 622,047 |
| 243 |  |
PRIZM | PZM | 0.29 | 3.36 % | 14,429,823 | 101,784 |
| 244 |  |
Wagerr | WGR | 0.0793 | -7.62 % | 15,441,953 | 8,910 |
| 247 |  |
Namecoin | NMC | 0.93 | -2.34 % | 14,096,556 | 9,154 |
| 248 |  |
Clams | CLAM | 3.58 | 0.31 % | 13,291,807 | 16,647 |
| 251 |  |
Quantstamp | QSP | 0.0210 | 0.30 % | 12,817,666 | 100,671 |
| 252 |  |
Streamr | DATA | 0.0186 | -1.37 % | 12,760,314 | 132,062 |
| 254 |  |
Everex | EVX | 0.57 | 6.33 % | 12,872,617 | 1,903,314 |
| 256 |  |
AdEx | ADX | 0.1419 | -4.28 % | 12,310,254 | 552,015 |
| 259 |  |
Genesis | GVT | 2.74 | 4.44 % | 12,077,902 | 1,009,890 |
| 261 |  |
Pepe Cash | PEPECASH | 0.0170 | 5.83 % | 11,666,195 | 21,298 |
| 262 |  |
Ripio | RCN | 0.0233 | -0.90 % | 12,156,050 | 246,712 |
| 263 |  |
SmartCash | SMART | 0.0083 | 0.18 % | 11,993,753 | 209,740 |
| 267 |  |
TaaS | TAAS | 1.43 | 3.54 % | 11,639,788 | 923 |
| 268 |  |
FirstBlood | 1ST | 0.1327 | 4.67 % | 11,340,127 | 45,823 |
| 269 |  |
Electra | ECA | 0.0004 | 6.30 % | 11,522,030 | 26,105 |
| 270 |  |
ZrCoin | ZRC | 2.54 | -2.94 % | 11,680,662 | 34,182 |
| 271 |  |
NAV Coin | NAV | 0.1731 | 0.81 % | 11,645,650 | 93,893 |
| 273 |  |
bitCNY | BITCNY | 0.1882 | -0.36 % | 11,210,456 | 394,918,213 |
| 275 |  |
DeepBrain | DBC | 0.0034 | -0.32 % | 10,940,592 | 246,964 |
| 276 |  |
Credo | CREDO | 0.0199 | 0.09 % | 10,951,136 | 1,158 |
| 281 |  |
Edgeless | EDG | 0.0883 | -2.21 % | 10,333,144 | 8,189 |
| 282 |  |
Melon | MLN | 10.03 | 52.21 % | 12,892,271 | 313,423 |
| 284 |  |
WhiteCoin | XWC | 0.0475 | 7.05 % | 11,378,560 | 442,009 |
| 285 |  |
Substratum | SUB | 0.0251 | -5.80 % | 9,770,557 | 12,723 |
| 286 |  |
Numeraire | NMR | 8.27 | -3.27 % | 11,403,645 | 6,155 |
| 287 |  |
Asch | XAS | 0.1231 | 7.94 % | 10,291,479 | 815,304 |
| 289 |  |
Steem Dollars | SBD | 1.24 | 0.94 % | 10,560,387 | 152,948 |
| 290 |  |
Viacoin | VIA | 0.44 | -0.59 % | 10,538,286 | 85,490 |
| 295 |  |
Peercoin | PPC | 0.38 | -0.03 % | 9,827,260 | 57,436 |
| 297 |  |
BLOCKv | VEE | 0.0036 | 2.55 % | 9,680,294 | 22,681 |
| 298 |  |
Spectrecoin | XSPEC | 0.45 | 2.99 % | 10,609,514 | 6,602 |
| 299 |  |
Propy | PRO | 0.2036 | 1.33 % | 9,977,720 | 890,634 |
| 301 |  |
DigitalNote | XDN | 0.0014 | 0.07 % | 9,531,671 | 2,921 |
| 304 |  |
SIRIN | SRN | 0.0193 | 0.13 % | 9,732,058 | 508,003 |
| 307 |  |
Global Currency Reserve | GCR | 0.0892 | -36.84 % | 9,454,579 | 38,970 |
| 308 |  |
Pandacoin | PND | 0.0003 | 0.37 % | 8,787,245 | 889 |
| 309 |  |
Unikoin | UKG | 0.0612 | 21.47 % | 9,069,165 | 1,428,534 |
| 310 |  |
Bitcore | BTX | 0.49 | -8.48 % | 8,418,535 | 1,505 |
| 315 |  |
AirSwap | AST | 0.0548 | 0.46 % | 8,182,374 | 901,665 |
| 316 |  |
Primas | PST | 0.1544 | -12.17 % | 7,001,782 | 2,891,144 |
| 317 |  |
Medibloc | MED | 0.0027 | 13.45 % | 8,394,519 | 12,808 |
| 318 |  |
district0x | DNT | 0.0130 | 1.06 % | 7,815,016 | 245,417 |
| 320 |  |
MobileGo | MGO | 0.0783 | -11.85 % | 6,887,695 | 57,610 |
| 321 |  |
Boolberry | BBR | 0.60 | -10.36 % | 7,869,456 | 11,716 |
| 324 |  |
Counterparty | XCP | 2.94 | 4.86 % | 7,683,514 | 3,228 |
| 325 |  |
SingularDTV | SNGLS | 0.0127 | 2.11 % | 7,762,784 | 62,027 |
| 326 |  |
Viberate | VIB | 0.0393 | 3.72 % | 7,831,550 | 527,294 |
| 328 |  |
Ubiq | UBQ | 0.1683 | -5.98 % | 7,173,821 | 2,097 |
| 329 |  |
VIBE | VIBE | 0.0279 | 2.34 % | 7,489,986 | 817,253 |
| 330 |  |
Monetha | MTH | 0.0214 | 2.85 % | 7,618,700 | 145,808 |
| 331 |  |
ETHLend | LEND | 0.0064 | 3.64 % | 7,159,201 | 205,403 |
| 332 |  |
YOYOW | YOYOW | 0.0232 | -0.24 % | 7,093,880 | 151,174 |
| 335 |  |
LBRY Credits | LBC | 0.0261 | -0.86 % | 6,587,003 | 24,310 |
| 336 |  |
BitBay | BAY | 0.0068 | 0.50 % | 6,853,156 | 2,409 |
| 337 |  |
Agrello | DLT | 0.0804 | -0.55 % | 6,837,943 | 186,630 |
| 338 |  |
Gulden | NLG | 0.0160 | 0.99 % | 6,875,473 | 4,679 |
| 341 |  |
Aeron | ARN | 0.34 | -4.86 % | 6,621,858 | 1,582,957 |
| 342 |  |
Polybius | PLBT | 1.63 | -0.60 % | 6,528,886 | 3,436 |
| 343 |  |
BlockMason | BCPT | 0.0566 | 2.44 % | 6,516,710 | 170,351 |
| 344 |  |
Maecenas | ART | 0.1350 | 10.41 % | 5,916,134 | 707 |
| 347 |  |
SONM | SNM | 0.0177 | 0.36 % | 6,569,373 | 72,725 |
| 348 |  |
Primecoin | XPM | 0.2027 | -1.20 % | 6,190,880 | 24,241 |
| 349 |  |
Pascal Coin | PASC | 0.2270 | 0.93 % | 6,492,621 | 134,282 |
| 350 |  |
GameCredits | GAME | 0.0881 | -0.19 % | 6,135,443 | 15,456 |
| 351 |  |
Etheroll | DICE | 0.89 | 0.09 % | 6,207,524 | 848 |
| 356 |  |
DeepOnion | ONION | 0.36 | -0.99 % | 5,762,928 | 28,241 |
| 357 |  |
BridgeCoin | BCO | 0.2161 | 2.33 % | 5,848,786 | 1,166 |
| 360 |  |
Mooncoin | MOON | 0.0000 | 19.05 % | 5,625,489 | 771 |
| 362 |  |
Feathercoin | FTC | 0.0224 | -4.14 % | 5,681,821 | 5,050 |
| 363 |  |
Amber | AMB | 0.0378 | -6.74 % | 5,450,766 | 297,118 |
| 364 |  |
Shift | SHIFT | 0.42 | 5.03 % | 5,686,216 | 7,604 |
| 367 |  |
Primalbase Token | PBT | 4361.36 | -3.11 % | 5,650,880 | 1,433 |
| 368 |  |
LEOcoin | LEO | 0.0414 | -3.22 % | 4,953,630 | 3,064 |
| 369 |  |
Grid+ | GRID | 0.1261 | 0.09 % | 4,946,594 | 769 |
| 370 |  |
bitUSD | BITUSD | 1.33 | -1.67 % | 4,839,633 | 5,973 |
| 371 |  |
Emercoin | EMC | 0.1133 | -0.62 % | 4,656,715 | 9,694 |
| 372 |  |
Etherparty | FUEL | 0.0056 | -0.23 % | 4,680,440 | 425,917 |
| 376 |  |
SunContract | SNC | 0.0368 | -1.94 % | 4,640,505 | 360,918 |
| 377 |  |
Delphy | DPY | 0.0751 | 9.85 % | 4,399,783 | 415,087 |
| 378 |  |
OKCash | OK | 0.0579 | -1.46 % | 4,391,870 | 12,318 |
| 379 |  |
BlackCoin | BLK | 0.0715 | -0.82 % | 4,482,741 | 11,272 |
| 380 |  |
adToken | ADT | 0.0053 | -4.89 % | 4,311,022 | 64,454 |
| 382 |  |
XtraBYtes | XBY | 0.0100 | 0.09 % | 4,286,088 | 1,131 |
| 383 |  |
Lunyr | LUN | 1.85 | 0.66 % | 4,411,746 | 269,830 |
| 386 |  |
Mercury | MER | 0.0399 | -0.39 % | 4,112,886 | 1,185,692 |
| 387 |  |
Wings | WINGS | 0.0397 | -1.73 % | 3,988,570 | 18,976 |
| 388 |  |
Ink | INK | 0.0080 | -4.09 % | 3,727,668 | 14,299 |
| 389 |  |
DecentBet | DBET | 0.0197 | 2.22 % | 3,727,902 | 2,292 |
| 391 |  |
DAO.Casino | BET | 0.0222 | -5.86 % | 3,717,804 | 984 |
| 392 |  |
Radium | RADS | 0.96 | -2.77 % | 3,652,572 | 3,726 |
| 393 |  |
Sphere | SPHR | 0.29 | -0.86 % | 3,674,936 | 47,074 |
| 394 |  |
I/O Coin | IOC | 0.2021 | 0.60 % | 3,546,280 | 719 |
| 395 |  |
Waves Community Token | WCT | 0.35 | -3.54 % | 3,652,978 | 728 |
| 396 |  |
BitDice | CSNO | 0.0503 | 10.76 % | 3,513,835 | 1,530 |
| 397 |  |
SpankChain | SPANK | 0.0116 | -20.07 % | 3,460,519 | 4,795 |
| 398 |  |
Mintcoin | MINT | 0.0001 | 0.72 % | 3,454,170 | 694 |
| 401 |  |
FairCoin | FAIR | 0.0629 | 0.09 % | 3,343,812 | 728 |
| 402 |  |
DECENT | DCT | 0.0641 | 4.71 % | 3,286,670 | 630,270 |
| 403 |  |
Xaurum | XAUR | 0.0387 | 3.45 % | 3,345,182 | 24,297 |
| 404 |  |
Phore | PHR | 0.1842 | -11.42 % | 3,465,849 | 31,382 |
| 405 |  |
Myriad | XMY | 0.0018 | 1.39 % | 3,034,425 | 1,177 |
| 406 |  |
VeriCoin | VRC | 0.0972 | -3.43 % | 3,099,094 | 13,830 |
| 408 |  |
HiCoin | XHI | 0.0007 | 0.00 % | 3,045,950 | 1,167 |
| 409 |  |
ALIS | ALIS | 0.0764 | -4.82 % | 3,008,118 | 1,871 |
| 410 |  |
Paccoin | PAC | 0.0004 | -9.59 % | 2,708,666 | 30,623 |
| 411 |  |
WeTrust | TRST | 0.0269 | -8.83 % | 2,482,435 | 730 |
| 414 |  |
HempCoin | THC | 0.0110 | 0.09 % | 2,688,644 | 660 |
| 415 |  |
ZClassic | ZCL | 0.37 | -5.44 % | 3,489,003 | 15,031 |
| 416 |  |
KickCoin | KICK | 0.0018 | -1.54 % | 2,648,757 | 168,150 |
| 417 |  |
Crown | CRW | 0.1131 | -7.74 % | 2,547,500 | 2,649 |
| 419 |  |
MonetaryUnit | MUE | 0.0153 | 5.31 % | 2,570,555 | 2,790 |
| 422 |  |
NewYorkCoin | NYC | 0.0000 | 50.00 % | 3,144,676 | 991 |
| 424 |  |
NuShares | NSR | 0.0008 | -0.24 % | 2,306,901 | 5,424 |
| 425 |  |
Paragon | PRG | 0.0342 | 0.09 % | 2,221,319 | 696 |
| 426 |  |
Peerplays | PPY | 0.49 | 11.22 % | 2,203,904 | 215,273 |
| 427 |  |
e-Gulden | EFL | 0.1280 | 0.09 % | 2,186,295 | 689 |
| 428 |  |
PotCoin | POT | 0.0111 | 9.16 % | 2,052,421 | 1,255 |
| 429 |  |
Diamond | DMD | 0.64 | -0.43 % | 2,110,673 | 1,075 |
| 430 |  |
SolarCoin | SLR | 0.0363 | 17.02 % | 1,723,036 | 1,249 |
| 431 |  |
Flash | FLASH | 0.0022 | -10.13 % | 2,604,065 | 5,835 |
| 432 |  |
SIBCoin | SIB | 0.1212 | 24.02 % | 1,922,802 | 738,892 |
| 434 |  |
TrueFlip | TFL | 0.33 | 0.01 % | 2,065,719 | 8,130 |
| 435 |  |
Humaniq | HMQ | 0.0109 | -2.41 % | 1,984,962 | 40,804 |
| 436 |  |
Experience | XP | 0.0000 | 0.00 % | 1,798,629 | 5,103 |
| 437 |  |
Hubii | HBT | 0.1301 | -51.73 % | 1,970,312 | 1,186 |
| 439 |  |
Rise | RISE | 0.0139 | -6.45 % | 2,099,087 | 4,839 |
| 440 |  |
Chronobank | TIME | 2.60 | 8.16 % | 1,836,358 | 77,470 |
| 441 |  |
GridCoin | GRC | 0.0044 | 20.89 % | 1,831,445 | 7,736 |
| 442 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 2,015,729 | 893 |
| 443 |  |
Decision | HST | 0.0560 | 0.10 % | 1,785,139 | 90,012 |
| 444 |  |
NoLimitCoin | NLC2 | 0.0042 | 6.15 % | 1,842,829 | 107,093 |
| 445 |  |
Paypex | PAYX | 0.0246 | -6.36 % | 1,675,298 | 45,534 |
| 446 |  |
Golos | GOLOS | 0.0133 | -8.15 % | 1,655,586 | 662 |
| 448 |  |
ION | ION | 0.1055 | -9.69 % | 1,546,864 | 17,905 |
| 449 |  |
Cobinhood | COB | 0.0035 | -0.22 % | 1,453,690 | 2,281 |
| 450 |  |
Novacoin | NVC | 0.68 | 1.76 % | 1,627,704 | 1,361 |
| 451 |  |
Mysterium | MYST | 0.0661 | 0.09 % | 1,565,325 | 1,085 |
| 452 |  |
Pluton | PLU | 1.83 | 2.49 % | 1,258,632 | 7,545 |
| 453 |  |
Zeusshield | ZSC | 0.0013 | 0.22 % | 1,556,170 | 29,401 |
| 454 |  |
Bitcrystals | BCY | 0.0653 | 0.09 % | 1,490,926 | 1,135 |
| 455 |  |
Presearch | PRE | 0.0086 | -0.05 % | 1,421,116 | 20,860 |
| 460 |  |
Synereo | AMP | 0.0136 | -7.08 % | 1,464,630 | 13,991 |
| 461 |  |
Curecoin | CURE | 0.0545 | -3.91 % | 1,316,949 | 1,585 |
| 462 |  |
Stox | STX | 0.0239 | -5.92 % | 1,282,806 | 6,232 |
| 463 |  |
PinkCoin | PINK | 0.0030 | -1.29 % | 1,249,022 | 1,092 |
| 464 |  |
42-coin | 42 | 30379.36 | 0.09 % | 1,275,932 | 1,101 |
| 465 |  |
Pura | PURA | 0.0072 | 0.10 % | 1,257,739 | 693 |
| 466 |  |
CloakCoin | CLOAK | 0.25 | -0.81 % | 1,342,086 | 20,931 |
| 467 |  |
Omni | OMNI | 2.19 | 0.17 % | 1,253,420 | 746 |
| 468 |  |
Aventus | AVT | 0.2044 | -14.61 % | 1,219,067 | 28,962 |
| 470 |  |
OBITS | OBITS | 0.0742 | 2.63 % | 1,133,439 | 765 |
| 471 |  |
GlobalToken | GLT | 0.0132 | 16.02 % | 999,376 | 4,036 |
| 472 |  |
Matchpool | GUP | 0.0141 | 0.53 % | 1,059,717 | 13,019 |
| 473 |  |
ExclusiveCoin | EXCL | 0.1889 | 3.92 % | 1,017,196 | 6,593 |
| 474 |  |
NuBits | USNBT | 0.0928 | -0.06 % | 1,036,641 | 21,539 |
| 475 |  |
Bitcoin Plus | XBC | 7.90 | 10.54 % | 988,050 | 7,019 |
| 476 |  |
Expanse | EXP | 0.0952 | -4.74 % | 944,119 | 23,683 |
| 477 |  |
Happycoin | HPC | 0.0574 | -2.96 % | 1,180,141 | 2,202 |
| 479 |  |
Bata | BTA | 0.1786 | 0.09 % | 902,341 | 1,710 |
| 480 |  |
DubaiCoin | DBIX | 0.2073 | -3.50 % | 882,682 | 739 |
| 481 |  |
OracleChain | OCT | 0.0301 | -1.12 % | 930,461 | 5,505 |
| 482 |  |
Swarm City | SWT | 0.1017 | -10.97 % | 822,358 | 10,361 |
| 483 |  |
GeoCoin | GEO | 0.27 | 0.09 % | 864,796 | 673 |
| 484 |  |
Patientory | PTOY | 0.0122 | -6.99 % | 831,197 | 665 |
| 485 |  |
Rivetz | RVT | 0.0326 | 0.09 % | 855,215 | 919 |
| 486 |  |
Zero | ZER | 0.1174 | 0.82 % | 789,750 | 1,045 |
| 487 |  |
KekCoin | KEK | 0.0711 | 2.53 % | 755,153 | 6,891 |
| 488 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 4,842,747 | 20,014 |
| 490 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 674,809 | 3,100 |
| 491 |  |
DNotes | NOTE | 0.0053 | -5.50 % | 713,536 | 323,299 |
| 492 |  |
Mao Zedong | MAO | 0.1005 | 5.93 % | 649,024 | 679 |
| 493 |  |
SHIELD | XSH | 0.0012 | 1.77 % | 634,548 | 1,311 |
| 494 |  |
MaxCoin | MAX | 0.0101 | 0.09 % | 620,344 | 763 |
| 495 |  |
Memetic | MEME | 0.0204 | -3.22 % | 620,444 | 2,757 |
| 496 |  |
Live Bela | BELA | 0.0144 | 1.87 % | 595,470 | 4,385 |
| 497 |  |
Soarcoin | SOAR | 0.0005 | 0.19 % | 583,819 | 748 |
| 498 |  |
Energycoin | ENRG | 0.0047 | 0.08 % | 576,544 | 1,269 |
| 499 |  |
Sumokoin | SUMO | 0.0546 | 2.72 % | 567,648 | 23,332 |
| 500 |  |
FoldingCoin | FLDC | 0.0007 | 1.84 % | 518,247 | 1,629 |
| 501 |  |
VeriumReserve | VRM | 0.2214 | 4.98 % | 489,897 | 1,022 |
| 502 |  |
Musicoin | MUSIC | 0.0003 | 0.00 % | 478,666 | 15,819 |
| 503 |  |
CryptoCarbon | CCRB | 0.0182 | -4.43 % | 432,434 | 21,422 |
| 504 |  |
MinexCoin | MNX | 0.0755 | -3.15 % | 442,970 | 109,038 |
| 505 |  |
HelloGold | HGT | 0.0017 | -7.81 % | 435,688 | 28,587 |
| 506 |  |
Hush | HUSH | 0.0757 | 0.09 % | 426,862 | 794 |
| 507 |  |
Opus | OPT | 0.0028 | -30.44 % | 391,454 | 659 |
| 508 |  |
ParallelCoin | DUO | 1.23 | 0.09 % | 387,648 | 656 |
| 509 |  |
The | TCC | 0.0022 | 0.92 % | 403,250 | 539,323 |
| 510 |  |
Cryptonite | XCN | 0.0005 | -13.46 % | 385,533 | 1,697 |
| 511 |  |
Dynamic | DYN | 0.0259 | 23.01 % | 380,447 | 30,235 |
| 512 |  |
Zeitcoin | ZEIT | 0.0000 | 0.00 % | 567,068 | 1,025 |
| 513 |  |
Yocoin | YOC | 0.0010 | -1.63 % | 404,078 | 2,761 |
| 514 |  |
Veros | VRS | 0.0126 | 0.09 % | 369,035 | 21,127 |
| 515 |  |
Deutsche eMark | DEM | 0.0067 | 0.09 % | 360,382 | 656 |
| 516 |  |
FirstCoin | FRST | 0.0119 | -8.87 % | 370,671 | 880 |
| 517 |  |
Capricoin | CPC | 0.1748 | 0.78 % | 349,872 | 66,670 |
| 518 |  |
Sequence | SEQ | 0.0075 | 0.08 % | 349,019 | 2,603 |
| 519 |  |
ATBCoin | ATB | 0.0083 | -0.92 % | 348,770 | 445,547 |
| 520 |  |
KoreCoin | KORE | 0.1513 | 0.09 % | 337,856 | 72,518 |
| 521 |  |
TransferCoin | TX | 0.0423 | 0.09 % | 336,425 | 36,480 |
| 522 |  |
TrumpCoin | TRUMP | 0.0508 | 0.09 % | 335,447 | 783 |
| 523 | |
Moin | MOIN | 0.0427 | -29.16 % | 367,945 | 1,698 |
| 524 |  |
BitSend | BSD | 0.0133 | -7.03 % | 320,122 | 3,190 |
| 525 |  |
iXledger | IXT | 0.0087 | 0.09 % | 311,650 | 786 |
| 526 |  |
Argentum | ARG | 0.0256 | 0.09 % | 305,007 | 724 |
| 527 |  |
Pesetacoin | PTC | 0.0022 | -4.41 % | 368,018 | 1,679 |
| 528 |  |
Zetacoin | ZET | 0.0016 | 0.05 % | 365,388 | 19,893 |
| 529 |  |
Bitzeny | ZNY | 0.0036 | 0.08 % | 269,892 | 750 |
| 546 |  |
BlueCoin | BLU | 0.0015 | 0.07 % | 877,957 | 4 |
| 550 |  |
Bitpark Coin | BPC | 0.0110 | 0.09 % | 824,240 | 0 |
| 554 | |
GAIA | GAIA | 0.0325 | 0.09 % | 782,468 | 0 |
| 555 |  |
Grantcoin | GRT | 0.0177 | 0.09 % | 771,326 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0001 | 0.00 % | 763,996 | 8 |
| 559 |  |
FuelCoin | FC2 | 0.0075 | 0.08 % | 761,888 | 0 |
| 570 | |
UniCoin | UNIC | 0.2322 | 0.09 % | 709,714 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 702,830 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0193 | 0.09 % | 680,556 | 0 |
| 578 |  |
AdShares | ADST | 0.0344 | 0.09 % | 665,875 | 668 |
| 584 |  |
SuperCoin | SUPER | 0.0128 | 0.09 % | 638,793 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.17 % | 627,828 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.09 % | 611,288 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.09 % | 609,431 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0865 | 0.09 % | 579,365 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0339 | 0.09 % | 570,859 | 1,532 |
| 597 |  |
I0Coin | I0C | 0.0258 | 0.09 % | 542,058 | 680 |
| 599 | |
SwagBucks | BUCKS | 1.34 | 0.09 % | 535,348 | 76 |
| 600 | |
Woodcoin | LOG | 0.0660 | 0.09 % | 530,374 | 3,542 |
| 601 |  |
Ammo Rewards | AMMO | 0.0068 | 0.09 % | 529,147 | 2,002 |
| 603 |  |
NEVERDIE | NDC | 0.0128 | 0.09 % | 525,031 | 9,604 |
| 604 |  |
RussiaCoin | RC | 0.0625 | 0.09 % | 523,763 | 9 |
| 610 |  |
Creativecoin | CREA | 0.0293 | 0.09 % | 504,409 | 2,362 |
| 611 |  |
Sexcoin | SXC | 0.0039 | 0.08 % | 500,362 | 0 |
| 614 | |
PayCoin | XPY | 0.0413 | 0.09 % | 495,422 | 873 |
| 616 | |
BTSR | BTSR | 0.1419 | 0.09 % | 465,904 | 0 |
| 617 | |
WayGuide | WAY | 0.0047 | 0.09 % | 465,603 | 0 |
| 619 |  |
Quark | QRK | 0.0017 | 0.06 % | 443,332 | 9 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 439,030 | 868 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0659 | 0.09 % | 432,852 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 420,686 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 420,365 | 1,004 |
| 793 |  |
BitTokens | BXT | 0.70 | 0.09 % | 413,902 | 0 |
| 795 |  |
Riecoin | RIC | 0.0091 | 0.09 % | 403,283 | 0 |
| 796 | |
Cypher | CYP | 0.0631 | 0.09 % | 401,375 | 0 |
| 801 |  |
Universe | UNI | 0.0082 | 0.09 % | 391,604 | 668 |
| 803 |  |
GoldReserve | XGR | 0.0227 | 0.09 % | 388,945 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1979 | 0.09 % | 387,869 | 3,284 |
| 805 |  |
Kobocoin | KOBO | 0.0155 | 0.09 % | 383,555 | 25 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 417,148 | 7,891 |
| 808 |  |
SkinCoin | SKIN | 0.0043 | 0.09 % | 380,739 | 8,483 |
| 809 |  |
InPay | INPAY | 0.0380 | 0.09 % | 379,837 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0049 | 0.10 % | 379,824 | 868 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.13 % | 379,196 | 3,291 |
| 814 |  |
CryptoForecast | CFT | 0.0081 | 0.09 % | 371,407 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | 0.09 % | 364,541 | 0 |
| 821 |  |
Target | TGT | 0.0004 | 0.27 % | 359,314 | 1 |
| 822 |  |
Dashcoin | DSH | 0.0203 | 0.09 % | 357,186 | 0 |
| 823 | |
WMCoin | WMC | 0.0310 | 0.09 % | 357,115 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.83 % | 350,087 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.13 % | 345,166 | 1,390 |
| 827 |  |
Regalcoin | REC | 0.0267 | 0.09 % | 341,561 | 709 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0038 | 0.08 % | 339,315 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0624 | 0.09 % | 338,838 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0077 | 0.09 % | 337,497 | 3 |
| 831 | |
IslaCoin | ISL | 0.2226 | 0.09 % | 336,970 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0210 | 0.09 % | 334,362 | 1,373 |
| 835 |  |
HoboNickels | HBN | 0.0052 | 0.10 % | 331,797 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0575 | 0.09 % | 331,092 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0088 | 0.09 % | 328,846 | 719 |
| 839 |  |
UnbreakableCoin | UNB | 0.1431 | 0.09 % | 326,071 | 0 |
| 840 |  |
Newbium | NEWB | 0.0065 | 0.09 % | 325,686 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 323,630 | 0 |
| 844 |  |
Link Platform | LNK | 19.33 | 0.09 % | 317,349 | 0 |
| 845 |  |
Vcash | XVC | 0.0203 | 0.09 % | 314,268 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.14 % | 306,086 | 0 |
| 854 |  |
Helleniccoin | HNC | 0.0043 | 0.09 % | 292,985 | 744 |
| 855 | |
Flycoin | FLY | 1.39 | 0.09 % | 292,044 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | 0.06 % | 280,183 | 0 |
| 859 | |
Truckcoin | TRK | 0.0012 | 0.08 % | 277,812 | 89 |
| 862 |  |
CampusCoin | CMPCO | 0.0005 | 0.19 % | 272,453 | 4,122 |
| 865 |  |
Etheriya | RIYA | 0.1709 | 0.09 % | 270,273 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.1255 | 0.09 % | 265,823 | 716 |
| 870 |  |
FundYourselfNow | FYN | 0.30 | 0.09 % | 265,268 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0098 | 0.09 % | 264,183 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0040 | 0.10 % | 259,430 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.72 % | 257,313 | 825 |
| 874 |  |
Elementrem | ELE | 0.0098 | 0.09 % | 257,052 | 35,098 |
| 875 |  |
Guncoin | GUN | 0.0011 | 0.09 % | 256,752 | 0 |
| 877 | |
bitSilver | BITSILVER | 11.95 | 0.09 % | 254,527 | 1,407 |
| 879 |  |
Open | OTN | 0.1240 | 0.09 % | 251,131 | 686 |
| 880 | |
bitBTC | BITBTC | 5557.03 | 0.09 % | 246,994 | 550 |
| 882 |  |
Rupaya | RUPX | 0.0056 | 0.09 % | 245,329 | 3,224 |
| 883 |  |
Creditbit | CRB | 0.0145 | 0.09 % | 245,088 | 2,145 |
| 884 |  |
MarteXcoin | MXT | 0.0778 | 0.09 % | 244,289 | 10 |
| 888 |  |
AllSafe | ASAFE2 | 0.0339 | 0.09 % | 240,401 | 1,043 |
| 889 | |
Bitz | BITZ | 0.1191 | 0.09 % | 237,016 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 229,056 | 0 |
| 897 | |
bitGold | BITGOLD | 1139.93 | 0.09 % | 216,001 | 1,745 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 213,155 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 210,463 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0048 | 0.08 % | 210,301 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0014 | 0.14 % | 208,725 | 0 |
| 905 |  |
Crave | CRAVE | 0.0135 | 0.09 % | 208,158 | 276 |
| 907 |  |
Canada eCoin | CDN | 0.0021 | 0.09 % | 207,485 | 1,060 |
| 908 |  |
Adzcoin | ADZ | 0.0046 | 0.09 % | 207,474 | 132 |
| 909 |  |
Phoenixcoin | PXC | 0.0028 | 0.11 % | 201,636 | 60 |
| 910 |  |
Virtacoinplus | XVP | 0.0181 | 0.09 % | 197,974 | 0 |
| 911 | |
KushCoin | KUSH | 0.0349 | 0.09 % | 196,764 | 0 |
| 912 |  |
Bitradio | BRO | 0.0280 | 0.09 % | 195,926 | 485 |
| 913 |  |
Yacoin | YAC | 0.0016 | 0.06 % | 194,338 | 0 |
| 915 |  |
Evotion | EVO | 0.0587 | 0.09 % | 192,115 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0033 | 0.09 % | 181,005 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 180,930 | 120,670 |
| 920 |  |
Digitalcoin | DGC | 0.0058 | 0.09 % | 180,382 | 47 |
| 921 | |
Sling | SLING | 0.1647 | 0.09 % | 176,908 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0051 | 0.10 % | 176,852 | 0 |
| 923 | |
Bytecent | BYC | 0.0742 | 0.09 % | 175,363 | 0 |
| 924 |  |
Freicoin | FRC | 0.0055 | 0.09 % | 174,393 | 0 |
| 926 | |
Firecoin | FIRE | 1.75 | 0.09 % | 172,376 | 0 |
| 927 |  |
Triangles | TRI | 1.37 | 0.09 % | 172,058 | 76 |
| 928 |  |
Sterlingcoin | SLG | 0.0404 | 0.09 % | 171,479 | 0 |
| 929 |  |
Unify | UNIFY | 0.0094 | 0.10 % | 171,285 | 1,184 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 169,046 | 0 |
| 933 | |
bitEUR | BITEUR | 1.52 | 0.09 % | 164,088 | 37 |
| 934 |  |
Prototanium | PR | 0.83 | 0.09 % | 162,844 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0013 | 0.08 % | 161,607 | 22,462 |
| 937 |  |
BritCoin | BRIT | 0.0076 | 0.09 % | 161,298 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0459 | 0.09 % | 159,493 | 0 |
| 939 | |
Mineum | MNM | 0.0168 | 0.09 % | 158,507 | 0 |
| 940 | |
VirtualCoin | VC | 0.0156 | 0.09 % | 157,210 | 0 |
| 941 |  |
Megacoin | MEC | 0.0042 | 0.10 % | 156,155 | 20 |
| 942 |  |
Franko | FRK | 0.1617 | 0.09 % | 150,515 | 0 |
| 944 |  |
Sojourn | SOJ | 0.31 | 0.09 % | 148,919 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0087 | 0.09 % | 147,239 | 14 |
| 947 | |
Enigma | XNG | 0.1807 | 0.09 % | 147,224 | 0 |
| 949 |  |
BriaCoin | BRIA | 0.1963 | 0.09 % | 145,937 | 315 |
| 950 |  |
UltraCoin | UTC | 0.0030 | 0.10 % | 144,194 | 5 |
| 951 | |
Gapcoin | GAP | 0.0101 | 0.09 % | 143,481 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0201 | 0.09 % | 143,098 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0067 | 0.09 % | 142,967 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0033 | 0.09 % | 142,814 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0034 | 0.09 % | 139,853 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0068 | 0.09 % | 137,203 | 176 |
| 960 |  |
Synergy | SNRG | 0.0327 | 0.09 % | 136,792 | 41 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 136,570 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 135,795 | 1 |
| 966 |  |
PX | PX | 0.0013 | 0.08 % | 131,065 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0216 | 0.09 % | 130,200 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.0068 | 0.09 % | 129,619 | 0 |
| 969 |  |
Unitus | UIS | 0.0020 | 0.10 % | 128,592 | 41 |
| 970 | |
SpaceCoin | SPACE | 0.0052 | 0.10 % | 128,005 | 0 |
| 971 |  |
FinCoin | FNC | 0.0099 | 0.09 % | 127,739 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 125,877 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0140 | 0.09 % | 125,531 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0069 | 0.09 % | 120,116 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0109 | 0.09 % | 120,092 | 22 |
| 982 |  |
Bitstar | BITS | 0.0060 | 0.10 % | 119,867 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 119,036 | 101 |
| 984 |  |
Fastcoin | FST | 0.0008 | 0.00 % | 118,395 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 112,787 | 24 |
| 987 |  |
iTicoin | ITI | 3.50 | 0.09 % | 112,099 | 37 |
| 988 |  |
iDice | ICE | 0.0713 | 0.09 % | 112,065 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0053 | 0.09 % | 110,605 | 0 |
| 990 |  |
WavesGo | WGO | 0.0126 | 0.09 % | 107,489 | 61 |
| 992 | |
BeaverCoin | BVC | 0.0344 | 0.09 % | 107,051 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0019 | 0.10 % | 104,834 | 16 |
| 995 | |
Spots | SPT | 0.0047 | 0.09 % | 104,563 | 5 |
| 996 |  |
vSlice | VSL | 0.0031 | 0.10 % | 104,375 | 9 |
| 997 |  |
RouletteToken | RLT | 0.0101 | 0.09 % | 103,540 | 8,695 |
| 998 |  |
InsaneCoin | INSN | 0.0044 | 0.09 % | 101,104 | 43 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 100,709 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.17 % | 100,550 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0096 | 0.09 % | 100,227 | 2,487 |
| 1002 |  |
Cream | CRM | 0.0022 | 0.09 % | 99,675 | 68 |
| 1003 |  |
Rimbit | RBT | 0.0005 | 0.00 % | 98,395 | 89 |
| 1005 |  |
MTMGaming | MTM | 0.0323 | 0.09 % | 97,024 | 0 |
| 1006 | |
WARP | WARP | 0.0885 | 0.09 % | 96,958 | 0 |
| 1007 |  |
Joincoin | J | 0.0298 | 0.09 % | 95,817 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0203 | 0.09 % | 95,462 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0948 | 0.09 % | 93,134 | 0 |
| 1011 | |
Rubies | RBIES | 0.0089 | 0.09 % | 92,571 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0093 | 0.09 % | 92,198 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0032 | 0.09 % | 90,172 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | 0.07 % | 89,777 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 88,080 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0034 | 0.09 % | 86,896 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0097 | 0.08 % | 86,216 | 434 |
| 1021 | |
Pulse | PULSE | 0.0060 | 0.08 % | 85,162 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0127 | 0.09 % | 84,080 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | 0.06 % | 84,065 | 27 |
| 1024 |  |
Darsek | KED | 0.0035 | 0.09 % | 83,954 | 39 |
| 1025 | |
GoldBlocks | GB | 0.0053 | 0.09 % | 83,112 | 38 |
| 1027 |  |
Pascal Lite | PASL | 0.0091 | 0.09 % | 81,610 | 37 |
| 1028 |  |
Bit20 | BTWTY | 77493.23 | 0.09 % | 78,733 | 0 |
| 1030 | |
Crypto | CTO | 0.0057 | 0.09 % | 77,892 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 77,482 | 71 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 75,785 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 75,161 | 16 |
| 1037 |  |
Netko | NETKO | 0.0112 | 0.09 % | 74,728 | 38 |
| 1038 |  |
Octanox | OTX | 0.0087 | 0.08 % | 74,211 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.14 % | 73,865 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.10 % | 72,520 | 0 |
| 1041 |  |
Shilling | SH | 0.0102 | 0.09 % | 72,310 | 0 |
| 1042 |  |
Altcoin | ALT | 0.58 | 0.09 % | 71,257 | 65 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 71,208 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0013 | 0.08 % | 70,665 | 42 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0176 | 0.09 % | 69,603 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.12 % | 69,139 | 0 |
| 1048 |  |
Renos | RNS | 0.0020 | 0.10 % | 68,313 | 9 |
| 1049 |  |
Honey | HONEY | 0.1456 | 0.09 % | 66,366 | 51 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.00 % | 65,479 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1398 | 0.09 % | 65,143 | 0 |
| 1052 | |
Uro | URO | 0.0537 | 0.09 % | 64,799 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0051 | 0.10 % | 63,582 | 13 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 62,158 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0009 | 0.00 % | 60,792 | 174 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0059 | 0.09 % | 60,760 | 16 |
| 1057 |  |
Impact | IMX | 0.0005 | 0.18 % | 60,508 | 0 |
| 1058 |  |
300 Token | 300 | 198.83 | 0.09 % | 59,648 | 7 |
| 1059 | |
Swing | SWING | 0.0156 | 0.09 % | 59,392 | 47 |
| 1060 |  |
Debitcoin | DBTC | 0.0033 | 0.09 % | 59,304 | 0 |
| 1062 |  |
Printerium | PRX | 0.0050 | 0.08 % | 59,058 | 0 |
| 1063 | |
MindCoin | MND | 0.0037 | 0.11 % | 58,427 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0736 | 0.09 % | 58,389 | 30 |
| 1065 |  |
Signatum | SIGT | 0.0005 | 0.19 % | 58,192 | 1 |
| 1066 |  |
Minereum | MNE | 0.0126 | 0.09 % | 56,614 | 88 |
| 1067 |  |
Embers | MBRS | 0.0011 | 0.09 % | 56,589 | 140 |
| 1068 |  |
Titcoin | TIT | 0.0011 | 0.09 % | 56,474 | 10 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 55,590 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0001 | 0.00 % | 53,516 | 67 |
| 1071 | |
Unrealcoin | URC | 0.0076 | 0.09 % | 53,446 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0018 | 0.06 % | 52,681 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0044 | 0.09 % | 52,393 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.12 % | 52,074 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 51,936 | 47 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 51,687 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0006 | 0.17 % | 51,314 | 69 |
| 1080 |  |
Creatio | XCRE | 0.0025 | 0.08 % | 51,008 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0022 | 0.09 % | 50,346 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.14 % | 49,908 | 0 |
| 1083 | |
SixEleven | 611 | 0.1078 | 0.09 % | 49,858 | 161 |
| 1084 | |
Quatloo | QTL | 0.0064 | 0.09 % | 49,750 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0325 | 0.09 % | 49,571 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 49,521 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 49,316 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0070 | 0.09 % | 48,666 | 3 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.15 % | 48,559 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0067 | 0.09 % | 47,839 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0082 | 0.09 % | 47,789 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.13 % | 47,029 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0111 | 0.09 % | 46,982 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 93,064 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0276 | 0.09 % | 46,167 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.22 % | 45,982 | 0 |
| 1101 | |
G3N | G3N | 0.0060 | 0.10 % | 45,602 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0012 | 0.08 % | 45,534 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.17 % | 45,225 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0304 | 0.09 % | 44,617 | 55 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 44,455 | 158 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 43,934 | 553 |
| 1108 |  |
SecureCoin | SRC | 0.0046 | 0.09 % | 43,854 | 27 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 43,824 | 4 |
| 1110 |  |
Jewels | JWL | 0.0022 | 0.09 % | 43,671 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 42,634 | 0 |
| 1116 | |
CRTCoin | CRT | 0.52 | 0.09 % | 41,046 | 22 |
| 1117 | |
LetItRide | LIR | 0.0011 | 0.09 % | 40,938 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0033 | 0.09 % | 40,898 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0019 | 0.10 % | 40,784 | 22 |
| 1120 |  |
Frazcoin | FRAZ | 0.0042 | 0.07 % | 40,387 | 0 |
| 1121 | |
X-Coin | XCO | 0.0032 | 0.09 % | 39,883 | 106 |
| 1123 | |
GoldPieces | GP | 0.0314 | 0.09 % | 38,366 | 0 |
| 1125 | |
PayCon | CON | 0.0016 | 0.06 % | 36,967 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | 0.12 % | 36,591 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0356 | 0.09 % | 36,045 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0032 | 0.09 % | 35,365 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0017 | 0.12 % | 35,155 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 34,262 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 33,768 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 33,760 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0202 | 0.09 % | 33,748 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | 0.00 % | 33,120 | 10 |
| 1140 | |
Zonecoin | ZNE | 0.0128 | 0.09 % | 33,072 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0091 | 0.10 % | 32,869 | 190 |
| 1143 |  |
ChainCoin | CHC | 0.0021 | 0.10 % | 32,863 | 0 |
| 1144 |  |
Allion | ALL | 0.0053 | 0.09 % | 32,743 | 14 |
| 1145 | |
Dollarcoin | DLC | 0.0035 | 0.09 % | 31,902 | 3 |
| 1146 | |
ParkByte | PKB | 0.0067 | 0.09 % | 31,807 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0005 | 0.00 % | 31,490 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0347 | 0.09 % | 30,997 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.34 % | 30,912 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0974 | 0.09 % | 30,803 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1181 | 0.09 % | 30,295 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 29,781 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0118 | 0.08 % | 29,676 | 4 |
| 1156 | |
SydPak | SDP | 0.1810 | 0.09 % | 29,099 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 28,813 | 55 |
| 1158 |  |
Acoin | ACOIN | 0.0236 | 0.09 % | 28,736 | 43 |
| 1159 |  |
Eternity | ENT | 0.0058 | 0.09 % | 28,235 | 17 |
| 1160 | |
Xonecoin | XOC | 0.0669 | 0.09 % | 28,107 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0015 | 0.06 % | 27,980 | 0 |
| 1163 |  |
Californium | CF | 0.0114 | 0.09 % | 27,826 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 27,783 | 68 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | 0.07 % | 27,661 | 0 |
| 1166 | |
Steps | STEPS | 0.0014 | 0.14 % | 26,767 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.13 % | 26,497 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0019 | 0.05 % | 26,495 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0011 | 0.09 % | 26,411 | 14 |
| 1171 |  |
CoinonatX | XCXT | 0.0013 | 0.07 % | 26,327 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0077 | 0.08 % | 26,246 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0021 | 0.05 % | 26,058 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 25,678 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | 0.06 % | 24,800 | 5 |
| 1178 | |
Money | $$$ | 0.0005 | 0.00 % | 24,587 | 0 |
| 1179 | |
Eryllium | ERY | 0.0018 | 0.11 % | 23,709 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0012 | 0.08 % | 23,606 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 23,259 | 1 |
| 1182 | |
Destiny | DES | 0.0144 | 0.09 % | 22,975 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 1.75 % | 22,892 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0021 | 0.10 % | 22,602 | 107 |
| 1186 |  |
BitCoal | COAL | 0.0049 | 0.08 % | 21,828 | 65 |
| 1187 | |
Independent Money System | IMS | 0.0039 | 0.08 % | 20,812 | 0 |
| 1188 | |
BipCoin | BIP | 0.0126 | 0.09 % | 20,525 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0006 | 0.16 % | 19,833 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0131 | 0.09 % | 19,568 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 19,117 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0039 | 0.10 % | 18,839 | 0 |
| 1193 | |
PosEx | PEX | 0.0075 | 0.09 % | 18,377 | 21 |
| 1194 | |
Flaxscript | FLAX | 0.0032 | 0.09 % | 18,032 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.00 % | 17,920 | 16 |
| 1197 |  |
Eurocoin | EUC | 0.0014 | 0.07 % | 17,398 | 4 |
| 1199 |  |
Bankcoin | B@ | 0.0017 | 0.06 % | 17,094 | 86 |
©2017-2019 CryptoReport