| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 10595.26 | -0.78 % | 191,068,623,302 | 25,573,569,831 |
| 2 |  |
Ethereum | ETH | 226.60 | -4.05 % | 24,640,105,443 | 9,565,553,105 |
| 3 |  |
Ripple | XRP | 0.33 | -3.02 % | 14,233,238,195 | 1,717,419,587 |
| 4 |  |
Tether | USDT | 1.34 | -0.58 % | 5,519,176,091 | 29,013,169,153 |
| 5 |  |
Bitcoin Cash | BCH | 315.56 | -2.90 % | 5,703,961,835 | 2,561,002,648 |
| 6 |  |
Litecoin | LTC | 70.37 | -5.43 % | 4,478,780,986 | 3,841,040,523 |
| 7 |  |
Binance Coin | BNB | 23.07 | -4.55 % | 3,601,853,596 | 276,636,216 |
| 8 |  |
EOS | EOS | 3.97 | -5.14 % | 3,752,993,115 | 2,866,023,555 |
| 10 |  |
Stellar Lumens | XLM | 0.0832 | -4.82 % | 1,678,021,669 | 265,657,182 |
| 11 |  |
TRON | TRX | 0.0209 | -6.90 % | 1,395,876,697 | 1,403,618,040 |
| 12 |  |
Cardano | ADA | 0.0524 | -4.27 % | 1,359,790,378 | 80,564,056 |
| 13 |  |
Monero | XMR | 75.38 | -3.78 % | 1,304,677,638 | 197,245,754 |
| 14 |  |
ChainLink | LINK | 3.50 | -3.13 % | 1,229,026,687 | 212,346,868 |
| 15 |  |
Tezos | XTZ | 1.67 | 2.31 % | 1,076,317,823 | 46,023,319 |
| 16 |  |
NEO | NEO | 15.13 | -3.74 % | 1,069,614,890 | 617,464,148 |
| 18 |  |
IOTA | MIOTA | 0.31 | -6.21 % | 854,928,241 | 9,282,134 |
| 20 |  |
Dash | DASH | 83.11 | -4.33 % | 762,072,395 | 496,597,307 |
| 21 |  |
Ethereum Classic | ETC | 5.73 | -3.19 % | 659,549,605 | 815,746,144 |
| 24 |  |
NEM | XEM | 0.0520 | -1.95 % | 467,328,282 | 45,328,170 |
| 25 |  |
Basic Attention Token | BAT | 0.30 | -3.41 % | 407,442,872 | 79,920,648 |
| 26 |  |
Dogecoin | DOGE | 0.0033 | -8.20 % | 399,749,528 | 112,506,805 |
| 28 |  |
Zcash | ZEC | 43.17 | -5.93 % | 339,803,559 | 181,171,939 |
| 29 |  |
PRIZM | PZM | 0.70 | -3.48 % | 274,192,179 | 563,335 |
| 31 |  |
Decred | DCR | 25.57 | -5.34 % | 273,588,394 | 16,991,470 |
| 33 |  |
Qtum | QTUM | 2.41 | -5.97 % | 233,145,136 | 421,530,788 |
| 37 |  |
0x | ZRX | 0.34 | -3.31 % | 204,355,474 | 23,823,834 |
| 38 |  |
Augur | REP | 14.98 | -7.04 % | 166,331,602 | 23,864,458 |
| 40 |  |
Bitcoin Gold | BTG | 9.60 | -2.83 % | 168,741,973 | 16,537,008 |
| 43 |  |
OmiseGo | OMG | 1.13 | -7.58 % | 157,775,969 | 79,315,556 |
| 48 |  |
Dai | DAI | 1.35 | 0.03 % | 137,447,493 | 4,509,386 |
| 49 |  |
Cryptonex | CNX | 2.52 | -1.14 % | 140,362,846 | 3,000,726 |
| 52 |  |
KuCoin | KCS | 1.51 | -2.68 % | 123,723,638 | 7,062,930 |
| 53 |  |
Bytom | BTM | 0.1172 | -5.68 % | 117,884,165 | 35,891,451 |
| 54 |  |
DigiByte | DGB | 0.0098 | 8.49 % | 121,587,765 | 4,873,852 |
| 55 |  |
Lisk | LSK | 0.95 | -6.26 % | 115,168,195 | 2,503,889 |
| 56 |  |
Komodo | KMD | 0.98 | -15.31 % | 113,711,441 | 5,915,322 |
| 60 |  |
ICON | ICX | 0.1947 | -7.80 % | 97,950,539 | 9,417,541 |
| 62 |  |
Siacoin | SC | 0.0023 | -4.05 % | 96,453,476 | 5,653,130 |
| 64 |  |
Waves | WAVES | 0.92 | -3.59 % | 92,126,301 | 21,891,200 |
| 66 |  |
Verge | XVG | 0.0053 | -7.52 % | 84,814,944 | 5,546,595 |
| 68 |  |
MonaCoin | MONA | 1.28 | -4.88 % | 83,453,269 | 1,200,819 |
| 69 |  |
BitShares | BTS | 0.0309 | -3.24 % | 84,810,676 | 3,219,122 |
| 71 |  |
Bytecoin | BCN | 0.0005 | 12.02 % | 80,241,242 | 5,226 |
| 73 |  |
iExec RLC | RLC | 0.93 | 1.09 % | 73,324,619 | 1,682,205 |
| 74 |  |
MaidSafeCoin | MAID | 0.1529 | -8.86 % | 68,890,242 | 239,557 |
| 75 |  |
Aeternity | AE | 0.25 | -3.90 % | 71,604,794 | 45,761,837 |
| 76 |  |
Enjin | ENJ | 0.0833 | -7.55 % | 65,911,724 | 25,057,066 |
| 77 |  |
Ardor | ARDR | 0.0645 | -4.29 % | 64,539,608 | 3,127,392 |
| 80 |  |
Steem | STEEM | 0.1715 | -3.85 % | 60,335,811 | 625,315 |
| 83 |  |
ZenCash | ZEN | 7.10 | -1.93 % | 55,242,110 | 2,227,692 |
| 84 |  |
aelf | ELF | 0.1035 | -7.86 % | 56,172,797 | 13,058,620 |
| 88 |  |
Golem | GNT | 0.0551 | -3.23 % | 53,896,264 | 3,451,320 |
| 89 |  |
Status | SNT | 0.0156 | -4.19 % | 54,098,235 | 261,420,980 |
| 96 |  |
ZCoin | XZC | 5.59 | -3.53 % | 49,434,159 | 8,205,608 |
| 99 |  |
Veritaseum | VERI | 24.73 | -1.81 % | 53,375,287 | 5,895 |
| 102 |  |
Electroneum | ETN | 0.0048 | -3.36 % | 47,545,959 | 10,712,491 |
| 104 |  |
Dynamic | DTR | 0.0308 | -3.21 % | 47,011,102 | 38,343 |
| 105 |  |
Metaverse ETP | ETP | 0.57 | -5.13 % | 44,109,040 | 10,816,727 |
| 108 |  |
Stratis | STRAT | 0.41 | -4.06 % | 40,450,220 | 1,565,108 |
| 111 |  |
LAToken | LA | 0.1060 | -4.08 % | 40,274,666 | 101,248 |
| 112 |  |
RChain | RHOC | 0.1020 | -4.05 % | 38,131,963 | 184 |
| 113 |  |
Tierion | TNT | 0.0835 | -9.36 % | 35,786,653 | 925,265 |
| 114 |  |
Kyber | KNC | 0.2194 | -3.80 % | 37,018,498 | 3,899,767 |
| 118 |  |
Decentraland | MANA | 0.0342 | -5.71 % | 35,934,844 | 6,489,983 |
| 119 |  |
Populous | PPT | 0.66 | -5.56 % | 35,089,856 | 656,975 |
| 121 |  |
Factom | FCT | 3.70 | -1.28 % | 35,393,101 | 30,396 |
| 124 |  |
Bread | BRD | 0.38 | -5.12 % | 33,927,060 | 1,310,004 |
| 126 |  |
Loopring | LRC | 0.0370 | -0.96 % | 33,822,154 | 3,846,802 |
| 127 |  |
Aion | AION | 0.0925 | -13.83 % | 33,563,208 | 1,977,189 |
| 128 |  |
DigixDAO | DGD | 15.11 | -3.86 % | 30,224,786 | 2,522,264 |
| 134 |  |
Nuls | NULS | 0.42 | -7.76 % | 30,733,781 | 1,000,158 |
| 136 |  |
Civic | CVC | 0.0454 | -5.63 % | 30,411,256 | 3,367,949 |
| 138 |  |
ReddCoin | RDD | 0.0010 | -12.56 % | 27,512,085 | 58,841 |
| 140 |  |
Ripio | RCN | 0.0577 | -5.07 % | 29,396,847 | 1,619,358 |
| 143 |  |
FunFair | FUN | 0.0046 | -3.26 % | 30,310,284 | 1,034,593 |
| 144 |  |
Ark | ARK | 0.2373 | -7.49 % | 27,478,924 | 1,147,153 |
| 145 |  |
Revain | R | 0.0567 | -2.19 % | 27,464,233 | 553,502 |
| 147 |  |
QASH | QASH | 0.0743 | -3.68 % | 26,008,261 | 345,468 |
| 156 |  |
Storj | STORJ | 0.1840 | -2.66 % | 24,990,152 | 6,188,776 |
| 157 |  |
Aragon | ANT | 0.83 | -1.17 % | 25,105,363 | 16,946 |
| 160 |  |
Santiment Network Token | SAN | 0.36 | -2.25 % | 22,639,105 | 438 |
| 161 |  |
Bancor | BNT | 0.39 | -1.17 % | 24,036,507 | 12,459,516 |
| 162 |  |
Power Ledger | POWR | 0.0550 | -4.96 % | 23,193,406 | 316,690 |
| 166 |  |
Metal | MTL | 0.41 | -6.03 % | 21,584,362 | 2,990,543 |
| 168 |  |
Gnosis | GNO | 19.36 | -0.23 % | 21,381,688 | 43,875 |
| 180 |  |
Groestlcoin | GRS | 0.25 | -6.66 % | 18,599,771 | 1,428,447 |
| 181 |  |
Dent | DENT | 0.0003 | -3.80 % | 19,296,669 | 445,048 |
| 182 |  |
Nexus | NXS | 0.30 | -6.49 % | 19,226,025 | 275,670 |
| 183 |  |
Cindicator | CND | 0.0101 | -10.60 % | 18,281,874 | 131,803 |
| 184 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 20,077,378 | 226,537 |
| 185 |  |
Eidoo | EDO | 0.35 | -9.06 % | 18,336,543 | 289,038 |
| 186 |  |
Vertcoin | VTC | 0.34 | -0.72 % | 17,491,680 | 344,015 |
| 189 |  |
SysCoin | SYS | 0.0296 | -6.10 % | 16,903,160 | 1,184,618 |
| 191 |  |
Gas | GAS | 1.65 | -7.33 % | 16,674,918 | 2,243,030 |
| 193 |  |
PIVX | PIVX | 0.29 | -4.63 % | 16,731,436 | 36,968,642 |
| 195 |  |
Moeda | MDA | 0.82 | -2.40 % | 16,047,352 | 1,214,358 |
| 196 |  |
Nxt | NXT | 0.0162 | 1.31 % | 16,197,971 | 2,604,525 |
| 202 |  |
adToken | ADT | 0.0182 | -6.29 % | 14,481,949 | 1,010,766 |
| 205 |  |
PayPie | PPP | 0.1676 | 0.08 % | 13,823,850 | 0 |
| 210 |  |
IoT | ITC | 0.1541 | -3.69 % | 12,858,760 | 2,725,584 |
| 212 |  |
B2B | B2B | 0.68 | -5.30 % | 13,391,185 | 45,611 |
| 213 |  |
Wagerr | WGR | 0.0778 | -1.29 % | 14,556,290 | 32,388 |
| 214 |  |
Medibloc | MED | 0.0057 | 0.71 % | 13,516,301 | 3,558 |
| 216 |  |
Storm | STORM | 0.0019 | -4.53 % | 12,387,812 | 1,678,086 |
| 217 |  |
Numeraire | NMR | 9.93 | -4.74 % | 13,394,443 | 38,143 |
| 218 |  |
Unobtanium | UNO | 65.75 | -7.60 % | 13,234,747 | 196 |
| 224 |  |
FirstBlood | 1ST | 0.1487 | -0.39 % | 12,725,572 | 2,113 |
| 225 |  |
Einsteinium | EMC2 | 0.0557 | -3.23 % | 12,196,683 | 172,779 |
| 226 |  |
TenX | PAY | 0.0879 | -2.68 % | 12,171,315 | 505,407 |
| 228 |  |
Pillar | PLR | 0.0492 | -5.29 % | 12,763,431 | 6,468 |
| 229 |  |
Gifto | GTO | 0.0228 | 11.32 % | 13,800,736 | 2,280,075 |
| 231 |  |
Skycoin | SKY | 0.69 | -10.42 % | 10,990,747 | 239,168 |
| 233 |  |
Quantum Resistant Ledger | QRL | 0.1608 | -5.33 % | 11,202,810 | 376,772 |
| 235 |  |
Particl | PART | 1.32 | -1.43 % | 10,623,693 | 144,463 |
| 236 |  |
UTRUST | UTK | 0.0238 | -0.34 % | 10,700,764 | 21,513,621 |
| 238 |  |
Streamr | DATA | 0.0154 | -5.39 % | 10,408,946 | 219,864 |
| 240 |  |
bitCNY | BITCNY | 0.1911 | 0.31 % | 9,991,989 | 422,151,584 |
| 244 |  |
Dragonchain | DRGN | 0.0411 | -2.27 % | 9,792,163 | 59,224 |
| 245 |  |
ZrCoin | ZRC | 2.35 | -10.81 % | 10,778,517 | 52,858 |
| 246 |  |
Achain | ACT | 0.0100 | -3.31 % | 9,537,173 | 629,322 |
| 247 |  |
Raiden | RDN | 0.1878 | -6.30 % | 9,500,560 | 1,841,048 |
| 249 |  |
Po.et | POE | 0.0029 | -9.53 % | 8,980,618 | 146,998 |
| 250 |  |
Time | TNB | 0.0032 | -5.53 % | 9,250,369 | 464,657 |
| 253 |  |
Everex | EVX | 0.40 | -6.37 % | 9,012,245 | 1,905,128 |
| 254 |  |
Viberate | VIB | 0.0415 | -13.49 % | 7,968,033 | 1,967,149 |
| 256 |  |
Neblio | NEBL | 0.57 | -8.12 % | 8,571,284 | 87,386 |
| 257 |  |
Quantstamp | QSP | 0.0139 | -9.93 % | 8,557,530 | 576,616 |
| 260 |  |
Incent | INCNT | 0.1882 | -3.79 % | 8,662,340 | 18,826 |
| 262 |  |
TaaS | TAAS | 1.07 | 2.07 % | 8,712,351 | 317 |
| 265 |  |
Namecoin | NMC | 0.53 | -10.05 % | 7,832,925 | 9,454 |
| 266 |  |
Electra | ECA | 0.0003 | -10.49 % | 7,310,260 | 3,598 |
| 270 |  |
AdEx | ADX | 0.0972 | -5.14 % | 7,993,032 | 93,480 |
| 279 |  |
NAV Coin | NAV | 0.1116 | -6.13 % | 7,448,281 | 75,520 |
| 280 |  |
Peercoin | PPC | 0.29 | -3.13 % | 7,541,714 | 71,935 |
| 283 |  |
Asch | XAS | 0.0726 | -1.89 % | 6,772,898 | 723,544 |
| 284 |  |
Burst | BURST | 0.0033 | -4.43 % | 6,873,937 | 6,571 |
| 285 |  |
SaluS | SLS | 6.89 | -3.66 % | 6,972,288 | 1,909 |
| 286 |  |
Kin | KIN | 0.0000 | -28.57 % | 7,010,487 | 604,905 |
| 287 |  |
SALT | SALT | 0.0860 | -9.28 % | 6,901,595 | 130,166 |
| 288 |  |
SingularDTV | SNGLS | 0.0109 | -9.02 % | 6,557,582 | 80,049 |
| 291 |  |
Monetha | MTH | 0.0160 | -10.50 % | 6,447,392 | 421,055 |
| 293 |  |
SONM | SNM | 0.0166 | -6.03 % | 5,957,511 | 302,232 |
| 295 |  |
Blocknet | BLOCK | 1.07 | -3.31 % | 6,734,434 | 136,988 |
| 296 |  |
Melon | MLN | 5.07 | -3.46 % | 6,341,964 | 149,626 |
| 297 |  |
DeepBrain | DBC | 0.0019 | -8.78 % | 6,150,112 | 281,401 |
| 298 |  |
DAO.Casino | BET | 0.0362 | -4.49 % | 6,060,587 | 38,697 |
| 299 |  |
DigitalNote | XDN | 0.0007 | -2.88 % | 5,462,181 | 4,287 |
| 302 |  |
Steem Dollars | SBD | 0.86 | -2.73 % | 6,336,427 | 19,018 |
| 303 |  |
BlackCoin | BLK | 0.0906 | -3.53 % | 5,620,285 | 34,894 |
| 305 |  |
Genesis | GVT | 1.38 | -8.33 % | 6,126,261 | 602,117 |
| 308 |  |
Mintcoin | MINT | 0.0002 | 0.00 % | 5,643,716 | 0 |
| 314 |  |
Counterparty | XCP | 2.08 | -0.12 % | 5,448,274 | 85 |
| 315 |  |
Viacoin | VIA | 0.2319 | -10.99 % | 5,370,779 | 226,587 |
| 316 |  |
VIBE | VIBE | 0.0207 | -14.41 % | 5,393,552 | 406,276 |
| 319 |  |
Pepe Cash | PEPECASH | 0.0076 | 3.50 % | 5,353,100 | 144 |
| 321 |  |
Gulden | NLG | 0.0100 | -3.84 % | 5,000,225 | 6,872 |
| 322 |  |
Propy | PRO | 0.1099 | -3.88 % | 5,265,045 | 101,691 |
| 324 |  |
Credo | CREDO | 0.0092 | -1.90 % | 5,047,009 | 0 |
| 326 |  |
SIRIN | SRN | 0.0100 | -4.32 % | 4,897,305 | 84,371 |
| 327 |  |
SmartCash | SMART | 0.0036 | 0.58 % | 5,111,970 | 247,189 |
| 328 |  |
YOYOW | YOYOW | 0.0168 | -9.47 % | 5,038,460 | 575,674 |
| 329 |  |
Amber | AMB | 0.0332 | -3.27 % | 4,805,354 | 556,691 |
| 330 |  |
Emercoin | EMC | 0.1069 | -5.64 % | 4,781,519 | 6,681 |
| 333 |  |
BLOCKv | VEE | 0.0017 | -5.83 % | 4,645,361 | 62,792 |
| 334 |  |
Etherparty | FUEL | 0.0046 | -9.34 % | 4,551,455 | 524,668 |
| 335 |  |
Agrello | DLT | 0.0524 | -6.08 % | 4,506,462 | 328,627 |
| 336 |  |
BitBay | BAY | 0.0063 | -11.01 % | 6,427,609 | 2,788 |
| 337 |  |
AirSwap | AST | 0.0295 | -7.45 % | 4,421,592 | 2,832,145 |
| 338 |  |
Aeon | AEON | 0.28 | -2.43 % | 4,474,264 | 1,077 |
| 341 |  |
Ubiq | UBQ | 0.1016 | -4.40 % | 4,329,406 | 6,365 |
| 342 |  |
district0x | DNT | 0.0072 | -8.06 % | 4,315,497 | 228,167 |
| 343 |  |
GameCredits | GAME | 0.0596 | -31.72 % | 4,160,831 | 392,552 |
| 344 |  |
Aeron | ARN | 0.2136 | -7.16 % | 4,269,727 | 1,583,635 |
| 348 |  |
Ethos | ETHOS | 0.0413 | -11.14 % | 4,030,617 | 886,568 |
| 350 |  |
BlockMason | BCPT | 0.0338 | -8.13 % | 3,921,635 | 155,822 |
| 353 |  |
LBRY Credits | LBC | 0.0134 | -30.41 % | 3,822,603 | 171,434 |
| 355 |  |
Global Currency Reserve | GCR | 0.0357 | 5.10 % | 3,802,953 | 10,169 |
| 356 |  |
Hubii | HBT | 0.32 | -0.84 % | 4,899,070 | 0 |
| 359 |  |
Xaurum | XAUR | 0.0525 | 0.37 % | 4,031,155 | 15,471 |
| 360 |  |
Lykke | LKK | 0.0105 | -2.74 % | 3,325,950 | 0 |
| 362 |  |
Feathercoin | FTC | 0.0145 | 2.28 % | 3,747,727 | 16,116 |
| 363 |  |
Flash | FLASH | 0.0041 | -0.07 % | 3,715,025 | 2,400 |
| 364 |  |
bitUSD | BITUSD | 1.18 | 25.71 % | 3,563,246 | 540 |
| 365 |  |
Etheroll | DICE | 0.54 | -0.88 % | 3,779,406 | 0 |
| 366 |  |
Peerplays | PPY | 0.80 | 8.13 % | 3,587,896 | 116,319 |
| 367 |  |
Polybius | PLBT | 0.94 | -1.48 % | 3,735,393 | 415 |
| 368 |  |
Ecobit | ECOB | 0.0073 | -11.94 % | 3,245,795 | 4 |
| 370 |  |
Bitcore | BTX | 0.2021 | -8.90 % | 3,525,833 | 3,040 |
| 371 |  |
ZClassic | ZCL | 0.44 | -11.67 % | 3,244,475 | 4,537 |
| 376 |  |
Omni | OMNI | 5.68 | 2.08 % | 3,191,923 | 823 |
| 378 |  |
DeepOnion | ONION | 0.1940 | 0.91 % | 3,127,299 | 3,521 |
| 379 |  |
Lunyr | LUN | 1.30 | -6.26 % | 2,979,372 | 214,035 |
| 380 |  |
Primecoin | XPM | 0.0988 | -3.65 % | 2,937,861 | 2,142 |
| 381 |  |
CloakCoin | CLOAK | 0.53 | 6.15 % | 2,825,140 | 17,447 |
| 383 |  |
BitDice | CSNO | 0.0402 | -2.11 % | 2,814,412 | 24 |
| 384 |  |
SunContract | SNC | 0.0232 | -6.43 % | 2,842,775 | 317,200 |
| 386 |  |
Delphy | DPY | 0.0450 | -3.20 % | 2,801,757 | 110,198 |
| 389 |  |
ALIS | ALIS | 0.0648 | 0.03 % | 2,551,058 | 0 |
| 391 |  |
E-Currency Coin | ECC | 0.0002 | 94.50 % | 5,292,059 | 0 |
| 392 |  |
NuShares | NSR | 0.0010 | -23.94 % | 2,648,452 | 879 |
| 393 |  |
Clams | CLAM | 0.98 | -2.51 % | 3,795,496 | 67 |
| 394 |  |
Unikoin | UKG | 0.0170 | -7.58 % | 2,484,021 | 3,912 |
| 395 |  |
Boolberry | BBR | 0.1907 | -3.23 % | 2,519,002 | 11,448 |
| 396 |  |
Spectrecoin | XSPEC | 0.1084 | -3.59 % | 2,432,241 | 2,394 |
| 397 |  |
Wings | WINGS | 0.0253 | 3.90 % | 2,438,211 | 261,030 |
| 398 |  |
OKCash | OK | 0.0322 | -4.27 % | 2,408,544 | 4,731 |
| 401 |  |
Quark | QRK | 0.0067 | -23.59 % | 1,743,888 | 0 |
| 404 |  |
Myriad | XMY | 0.0012 | 6.68 % | 1,988,127 | 2,383 |
| 407 |  |
Grid+ | GRID | 0.0469 | 9.74 % | 1,841,237 | 6,705 |
| 409 |  |
Shift | SHIFT | 0.1546 | -9.51 % | 2,096,897 | 2,970 |
| 410 |  |
Radium | RADS | 0.56 | -11.56 % | 2,176,673 | 1,982 |
| 412 |  |
Zeitcoin | ZEIT | 0.0001 | 0.00 % | 1,945,531 | 0 |
| 413 |  |
Phore | PHR | 0.1033 | -5.37 % | 1,993,067 | 156,857 |
| 414 |  |
Ink | INK | 0.0045 | -3.13 % | 2,080,528 | 11,021 |
| 415 |  |
WeTrust | TRST | 0.0218 | -0.54 % | 2,011,677 | 2,162 |
| 416 |  |
Substratum | SUB | 0.0057 | -11.76 % | 2,169,425 | 515 |
| 417 |  |
Dynamic | DYN | 0.1436 | 6.40 % | 2,131,721 | 12,406 |
| 419 |  |
Maecenas | ART | 0.0326 | -9.69 % | 1,900,048 | 1,948 |
| 420 |  |
Rubycoin | RBY | 0.0652 | 0.08 % | 1,784,958 | 0 |
| 421 |  |
DECENT | DCT | 0.0391 | -0.83 % | 2,004,258 | 485 |
| 422 |  |
Primas | PST | 0.0355 | -23.37 % | 1,869,892 | 279,947 |
| 423 |  |
SpankChain | SPANK | 0.0058 | -26.73 % | 1,739,662 | 7,025 |
| 426 |  |
I/O Coin | IOC | 0.0967 | 2.01 % | 1,722,856 | 11,733 |
| 427 |  |
Happycoin | HPC | 0.0689 | -0.99 % | 1,625,090 | 44 |
| 428 |  |
PotCoin | POT | 0.0073 | 1.39 % | 1,628,401 | 319 |
| 429 |  |
TrueFlip | TFL | 0.30 | -6.28 % | 1,893,729 | 16,025 |
| 430 |  |
Diamond | DMD | 0.47 | -7.32 % | 1,574,504 | 839 |
| 431 |  |
GridCoin | GRC | 0.0036 | -2.53 % | 1,530,247 | 953 |
| 432 |  |
Sumokoin | SUMO | 0.1462 | 24.68 % | 1,474,654 | 446,786 |
| 434 |  |
e-Gulden | EFL | 0.0910 | -5.32 % | 1,556,875 | 44 |
| 435 |  |
Mooncoin | MOON | 0.0000 | -12.50 % | 1,496,161 | 8 |
| 436 |  |
HiCoin | XHI | 0.0003 | -0.61 % | 1,440,210 | 0 |
| 437 |  |
Paypex | PAYX | 0.0217 | -31.94 % | 1,484,718 | 38,768 |
| 440 |  |
Terracoin | TRC | 0.0618 | 5.13 % | 1,416,920 | 502 |
| 441 |  |
Chronobank | TIME | 2.04 | 1.37 % | 1,447,127 | 33,592 |
| 442 |  |
Curecoin | CURE | 0.0473 | -15.85 % | 1,149,148 | 13,267 |
| 443 |  |
Crown | CRW | 0.0549 | -2.41 % | 1,288,798 | 3,533 |
| 444 |  |
Edgeless | EDG | 0.0114 | -3.87 % | 1,330,225 | 3,473 |
| 445 |  |
Humaniq | HMQ | 0.0075 | -4.82 % | 1,391,204 | 81,910 |
| 447 |  |
Pandacoin | PND | 0.0000 | 10.81 % | 1,341,683 | 27 |
| 449 |  |
NoLimitCoin | NLC2 | 0.0025 | 0.08 % | 1,242,962 | 1,788 |
| 450 |  |
PetroDollar | XPD | 0.0192 | -2.05 % | 1,225,935 | 56 |
| 451 |  |
MonetaryUnit | MUE | 0.0077 | 8.91 % | 1,352,244 | 1,977 |
| 452 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 1,227,961 | 433 |
| 453 |  |
VeriCoin | VRC | 0.0379 | -4.16 % | 1,222,048 | 11,004 |
| 454 |  |
Orbitcoin | ORB | 0.43 | -0.94 % | 1,385,638 | 0 |
| 455 |  |
SolarCoin | SLR | 0.0211 | -0.51 % | 1,172,910 | 2,121 |
| 456 |  |
Mysterium | MYST | 0.0562 | -1.36 % | 1,329,636 | 172 |
| 457 |  |
Ixcoin | IXC | 0.0542 | 0.08 % | 1,144,401 | 229 |
| 459 |  |
LEOcoin | LEO | 0.0063 | -9.53 % | 1,322,707 | 2,656 |
| 460 |  |
PinkCoin | PINK | 0.0028 | -3.00 % | 1,137,021 | 2,726 |
| 461 |  |
Expanse | EXP | 0.0655 | -0.15 % | 1,124,296 | 2,950 |
| 462 |  |
Zero | ZER | 0.1580 | -4.66 % | 1,172,289 | 1,358 |
| 465 |  |
SmileyCoin | SMLY | 0.0000 | 0.00 % | 1,033,889 | 2,226 |
| 466 |  |
DomRaider | DRT | 0.0017 | 0.12 % | 1,028,125 | 63 |
| 467 |  |
Starta | STA | 0.2042 | -0.25 % | 1,019,969 | 0 |
| 468 |  |
MobileGo | MGO | 0.0103 | -26.10 % | 1,025,420 | 350,299 |
| 469 |  |
Waves Community Token | WCT | 0.1055 | -4.90 % | 1,055,371 | 57 |
| 471 |  |
Sphere | SPHR | 0.0901 | -6.21 % | 1,124,476 | 1,637 |
| 472 |  |
Presearch | PRE | 0.0067 | -11.96 % | 1,039,608 | 72,108 |
| 473 |  |
SIBCoin | SIB | 0.0562 | -2.64 % | 1,011,822 | 227,854 |
| 474 |  |
Bitcrystals | BCY | 0.0429 | -0.12 % | 978,557 | 60 |
| 476 |  |
Novacoin | NVC | 0.40 | -2.24 % | 924,200 | 946 |
| 478 |  |
Aventus | AVT | 0.1637 | 3.97 % | 982,217 | 24,171 |
| 480 |  |
Primalbase Token | PBT | 930.50 | 32.09 % | 1,163,125 | 36,856 |
| 481 |  |
Rivetz | RVT | 0.0352 | 0.08 % | 925,037 | 41 |
| 482 |  |
Hush | HUSH | 0.1183 | 0.08 % | 906,123 | 1,728 |
| 484 |  |
GeoCoin | GEO | 0.29 | -5.40 % | 934,494 | 2,543 |
| 485 |  |
Bitcoin Plus | XBC | 6.78 | -3.12 % | 895,309 | 28,432 |
| 486 |  |
42-coin | 42 | 22484.78 | -1.68 % | 944,360 | 300 |
| 487 |  |
CannabisCoin | CANN | 0.0116 | 0.03 % | 898,124 | 101 |
| 488 |  |
Swarm City | SWT | 0.1047 | 0.08 % | 894,080 | 17 |
| 489 |  |
Auroracoin | AUR | 0.0495 | 0.03 % | 893,985 | 0 |
| 490 |  |
Golos | GOLOS | 0.0050 | 2.80 % | 912,274 | 536 |
| 492 |  |
MarteXcoin | MXT | 0.2321 | 0.08 % | 875,462 | 5,985 |
| 493 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 926,407 | 510 |
| 494 |  |
WhiteCoin | XWC | 0.0043 | 1.76 % | 1,071,087 | 18,931 |
| 495 |  |
Pluton | PLU | 1.07 | -3.52 % | 913,462 | 6,117 |
| 496 |  |
Stox | STX | 0.0160 | -7.39 % | 853,521 | 1,806 |
| 497 |  |
DecentBet | DBET | 0.0045 | -27.94 % | 852,133 | 759 |
| 498 |  |
HempCoin | THC | 0.0039 | -33.34 % | 981,258 | 379 |
| 499 |  |
BridgeCoin | BCO | 0.0321 | 0.03 % | 867,571 | 1,345 |
| 500 |  |
OracleChain | OCT | 0.0290 | -3.35 % | 870,523 | 13,825 |
| 501 |  |
NuBits | USNBT | 0.0788 | -7.73 % | 865,081 | 4,747 |
| 511 |  |
Zetacoin | ZET | 0.0023 | 0.09 % | 395,124 | 20,246 |
| 512 |  |
GlobalToken | GLT | 0.0047 | 0.08 % | 388,814 | 1,468 |
| 516 |  |
CryptoCarbon | CCRB | 0.0119 | 0.03 % | 294,227 | 32,081 |
| 517 |  |
HelloGold | HGT | 0.0011 | 0.09 % | 288,072 | 70,561 |
| 518 |  |
Capricoin | CPC | 0.1404 | 0.03 % | 279,402 | 30,199 |
| 519 |  |
DopeCoin | DOPE | 0.0024 | 0.08 % | 275,850 | 948 |
| 520 |  |
Memetic | MEME | 0.0088 | 0.08 % | 262,515 | 1,864 |
| 521 |  |
Yocoin | YOC | 0.0007 | 0.00 % | 261,972 | 1,161 |
| 522 |  |
JetCoin | JET | 0.0340 | 0.08 % | 250,967 | 39,789 |
| 523 |  |
Matchpool | GUP | 0.0032 | 0.10 % | 236,944 | 4,289 |
| 524 |  |
Decision | HST | 0.0067 | 0.09 % | 214,255 | 75,363 |
| 525 |  |
HyperStake | HYP | 0.0001 | 0.00 % | 180,566 | 1,817 |
| 526 |  |
Unify | UNIFY | 0.0087 | 0.08 % | 157,416 | 3,869 |
| 527 |  |
ProCurrency | PROC | 0.0014 | 0.07 % | 148,724 | 4,416 |
| 530 |  |
Pakcoin | PAK | 0.0020 | 0.10 % | 138,175 | 23,312 |
| 534 |  |
PayCoin | XPY | 0.0113 | 0.08 % | 136,065 | 1,120 |
| 537 |  |
Cryptonite | XCN | 0.0002 | 0.00 % | 132,264 | 3,978 |
| 538 |  |
ATBCoin | ATB | 0.0027 | 0.04 % | 113,463 | 160,912 |
| 559 |  |
FuelCoin | FC2 | 0.0076 | 0.08 % | 775,794 | 0 |
| 570 | |
UniCoin | UNIC | 0.2364 | 0.08 % | 722,668 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 715,657 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0196 | 0.08 % | 692,978 | 0 |
| 578 |  |
AdShares | ADST | 0.0350 | 0.03 % | 678,028 | 680 |
| 584 |  |
SuperCoin | SUPER | 0.0131 | 0.08 % | 650,452 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.17 % | 639,287 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.09 % | 622,445 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.09 % | 620,554 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0881 | 0.08 % | 589,939 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0346 | 0.08 % | 581,278 | 1,560 |
| 597 |  |
I0Coin | I0C | 0.0263 | 0.08 % | 551,952 | 692 |
| 599 | |
SwagBucks | BUCKS | 1.37 | 0.08 % | 545,118 | 77 |
| 600 | |
Woodcoin | LOG | 0.0672 | 0.08 % | 540,054 | 3,606 |
| 601 |  |
Ammo Rewards | AMMO | 0.0069 | 0.03 % | 538,804 | 2,038 |
| 603 |  |
NEVERDIE | NDC | 0.0130 | 0.08 % | 534,614 | 9,779 |
| 604 |  |
RussiaCoin | RC | 0.0637 | 0.08 % | 533,323 | 9 |
| 610 |  |
Creativecoin | CREA | 0.0299 | 0.03 % | 513,615 | 2,406 |
| 611 |  |
Sexcoin | SXC | 0.0040 | 0.08 % | 509,494 | 0 |
| 616 | |
BTSR | BTSR | 0.1444 | 0.03 % | 474,407 | 0 |
| 617 | |
WayGuide | WAY | 0.0047 | 0.08 % | 474,101 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 447,043 | 884 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0671 | 0.08 % | 440,753 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 428,364 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 428,037 | 1,022 |
| 793 |  |
BitTokens | BXT | 0.71 | 0.03 % | 421,457 | 0 |
| 795 |  |
Riecoin | RIC | 0.0093 | 0.09 % | 410,643 | 0 |
| 796 | |
Cypher | CYP | 0.0642 | 0.03 % | 408,701 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0231 | 0.08 % | 396,044 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2015 | 0.08 % | 394,948 | 3,344 |
| 805 |  |
Kobocoin | KOBO | 0.0158 | 0.08 % | 390,555 | 25 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 417,148 | 7,891 |
| 808 |  |
SkinCoin | SKIN | 0.0044 | 0.09 % | 387,688 | 8,638 |
| 809 |  |
InPay | INPAY | 0.0387 | 0.08 % | 386,769 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0050 | 0.08 % | 386,756 | 884 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.13 % | 386,117 | 3,351 |
| 814 |  |
CryptoForecast | CFT | 0.0082 | 0.04 % | 378,186 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | 0.09 % | 371,194 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0207 | 0.08 % | 363,705 | 0 |
| 823 | |
WMCoin | WMC | 0.0315 | 0.08 % | 363,633 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 356,476 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.00 % | 351,466 | 1,415 |
| 827 |  |
Regalcoin | REC | 0.0272 | 0.08 % | 347,795 | 722 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0038 | 0.10 % | 345,508 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0636 | 0.03 % | 345,022 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0078 | 0.08 % | 343,657 | 3 |
| 831 | |
IslaCoin | ISL | 0.2267 | 0.08 % | 343,120 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0213 | 0.08 % | 340,464 | 1,398 |
| 835 |  |
HoboNickels | HBN | 0.0053 | 0.08 % | 337,853 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0585 | 0.08 % | 337,135 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0090 | 0.08 % | 334,848 | 732 |
| 839 |  |
UnbreakableCoin | UNB | 0.1457 | 0.08 % | 332,022 | 0 |
| 840 |  |
Newbium | NEWB | 0.0066 | 0.08 % | 331,630 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 329,536 | 0 |
| 844 |  |
Link Platform | LNK | 19.69 | 0.08 % | 323,141 | 0 |
| 845 |  |
Vcash | XVC | 0.0207 | 0.08 % | 320,004 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.14 % | 311,673 | 0 |
| 855 | |
Flycoin | FLY | 1.41 | 0.08 % | 297,374 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | 0.06 % | 285,296 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.08 % | 282,883 | 91 |
| 862 |  |
CampusCoin | CMPCO | 0.0005 | 0.00 % | 277,426 | 4,197 |
| 865 |  |
Etheriya | RIYA | 0.1740 | 0.08 % | 275,206 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.1278 | 0.03 % | 270,674 | 730 |
| 870 |  |
FundYourselfNow | FYN | 0.31 | 0.08 % | 270,110 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0100 | 0.03 % | 269,005 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0041 | 0.10 % | 264,165 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 262,009 | 840 |
| 874 |  |
Elementrem | ELE | 0.0100 | 0.08 % | 261,743 | 35,739 |
| 875 |  |
Guncoin | GUN | 0.0011 | 0.09 % | 261,438 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.17 | 0.03 % | 259,173 | 1,432 |
| 879 |  |
Open | OTN | 0.1263 | 0.08 % | 255,714 | 699 |
| 880 | |
bitBTC | BITBTC | 5658.46 | 0.03 % | 251,502 | 560 |
| 882 |  |
Rupaya | RUPX | 0.0057 | 0.07 % | 249,806 | 3,283 |
| 883 |  |
Creditbit | CRB | 0.0148 | 0.03 % | 249,561 | 2,185 |
| 888 |  |
AllSafe | ASAFE2 | 0.0345 | 0.03 % | 244,789 | 1,062 |
| 889 | |
Bitz | BITZ | 0.1212 | 0.03 % | 241,342 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 1.11 % | 233,237 | 0 |
| 897 | |
bitGold | BITGOLD | 1160.74 | 0.03 % | 219,943 | 1,777 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 217,045 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 214,304 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0049 | 0.02 % | 214,139 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | 0.00 % | 212,535 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0022 | 0.05 % | 211,271 | 1,080 |
| 908 |  |
Adzcoin | ADZ | 0.0047 | 0.04 % | 211,261 | 134 |
| 910 |  |
Virtacoinplus | XVP | 0.0184 | 0.08 % | 201,587 | 0 |
| 911 | |
KushCoin | KUSH | 0.0356 | 0.08 % | 200,356 | 0 |
| 912 |  |
Bitradio | BRO | 0.0285 | 0.03 % | 199,502 | 494 |
| 913 |  |
Yacoin | YAC | 0.0016 | 0.06 % | 197,885 | 0 |
| 915 |  |
Evotion | EVO | 0.0597 | 0.08 % | 195,622 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0034 | 0.09 % | 184,309 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 184,232 | 122,872 |
| 920 |  |
Digitalcoin | DGC | 0.0059 | 0.08 % | 183,674 | 48 |
| 921 | |
Sling | SLING | 0.1677 | 0.08 % | 180,137 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0052 | 0.08 % | 180,080 | 0 |
| 923 | |
Bytecent | BYC | 0.0756 | 0.03 % | 178,564 | 0 |
| 926 | |
Firecoin | FIRE | 1.78 | 0.08 % | 175,522 | 0 |
| 927 |  |
Triangles | TRI | 1.39 | 0.08 % | 175,198 | 77 |
| 928 |  |
Sterlingcoin | SLG | 0.0412 | 0.08 % | 174,609 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 1.16 % | 172,131 | 0 |
| 933 | |
bitEUR | BITEUR | 1.55 | 0.03 % | 167,083 | 37 |
| 934 |  |
Prototanium | PR | 0.84 | 0.08 % | 165,816 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0013 | 0.15 % | 164,557 | 22,872 |
| 937 |  |
BritCoin | BRIT | 0.0077 | 0.03 % | 164,242 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0468 | 0.08 % | 162,404 | 0 |
| 939 | |
Mineum | MNM | 0.0171 | 0.08 % | 161,400 | 0 |
| 940 | |
VirtualCoin | VC | 0.0159 | 0.08 % | 160,080 | 0 |
| 942 |  |
Franko | FRK | 0.1647 | 0.08 % | 153,263 | 0 |
| 944 |  |
Sojourn | SOJ | 0.31 | 0.08 % | 151,637 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0088 | 0.02 % | 149,927 | 15 |
| 947 | |
Enigma | XNG | 0.1840 | 0.08 % | 149,911 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0031 | 0.10 % | 146,826 | 5 |
| 951 | |
Gapcoin | GAP | 0.0103 | 0.08 % | 146,099 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0204 | 0.08 % | 145,709 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0068 | 0.07 % | 145,576 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0033 | 0.09 % | 145,420 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0034 | 0.09 % | 142,405 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0069 | 0.03 % | 139,707 | 180 |
| 960 |  |
Synergy | SNRG | 0.0333 | 0.08 % | 139,289 | 41 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.98 % | 139,063 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 138,273 | 1 |
| 966 |  |
PX | PX | 0.0014 | 0.15 % | 133,457 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0220 | 0.08 % | 132,577 | 0 |
| 969 |  |
Unitus | UIS | 0.0020 | 0.10 % | 130,939 | 41 |
| 970 | |
SpaceCoin | SPACE | 0.0053 | 0.08 % | 130,342 | 0 |
| 971 |  |
FinCoin | FNC | 0.0101 | 0.08 % | 130,070 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 128,175 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0142 | 0.03 % | 127,822 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0070 | 0.04 % | 122,308 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0112 | 0.08 % | 122,284 | 23 |
| 982 |  |
Bitstar | BITS | 0.0061 | 0.03 % | 122,055 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 121,208 | 103 |
| 984 |  |
Fastcoin | FST | 0.0008 | 0.13 % | 120,556 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.20 % | 114,845 | 24 |
| 987 |  |
iTicoin | ITI | 3.57 | 0.08 % | 114,145 | 37 |
| 988 |  |
iDice | ICE | 0.0726 | 0.08 % | 114,110 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0054 | 0.09 % | 112,623 | 0 |
| 990 |  |
WavesGo | WGO | 0.0128 | 0.09 % | 109,451 | 63 |
| 992 | |
BeaverCoin | BVC | 0.0350 | 0.03 % | 109,005 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0020 | 0.05 % | 106,747 | 16 |
| 995 | |
Spots | SPT | 0.0048 | 0.06 % | 106,472 | 5 |
| 996 |  |
vSlice | VSL | 0.0032 | 0.09 % | 106,280 | 9 |
| 997 |  |
RouletteToken | RLT | 0.0103 | 0.08 % | 105,429 | 8,854 |
| 998 |  |
InsaneCoin | INSN | 0.0045 | 0.09 % | 102,949 | 44 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 102,547 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 102,385 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0097 | 0.08 % | 102,056 | 2,532 |
| 1002 |  |
Cream | CRM | 0.0022 | 0.04 % | 101,494 | 69 |
| 1005 |  |
MTMGaming | MTM | 0.0329 | 0.08 % | 98,795 | 0 |
| 1006 | |
WARP | WARP | 0.0901 | 0.08 % | 98,728 | 0 |
| 1007 |  |
Joincoin | J | 0.0303 | 0.08 % | 97,566 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0207 | 0.03 % | 97,204 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0965 | 0.08 % | 94,834 | 0 |
| 1011 | |
Rubies | RBIES | 0.0091 | 0.09 % | 94,261 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0094 | 0.08 % | 93,881 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0032 | 0.09 % | 91,818 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | 0.00 % | 91,416 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 89,688 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0035 | 0.09 % | 88,482 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0099 | 0.03 % | 87,790 | 442 |
| 1021 | |
Pulse | PULSE | 0.0061 | 0.08 % | 86,717 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0130 | 0.08 % | 85,614 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | 0.06 % | 85,600 | 28 |
| 1024 |  |
Darsek | KED | 0.0036 | 0.03 % | 85,487 | 40 |
| 1025 | |
GoldBlocks | GB | 0.0054 | 0.07 % | 84,629 | 39 |
| 1027 |  |
Pascal Lite | PASL | 0.0093 | 0.09 % | 83,100 | 37 |
| 1028 |  |
Bit20 | BTWTY | 78907.59 | 0.03 % | 80,170 | 0 |
| 1030 | |
Crypto | CTO | 0.0058 | 0.03 % | 79,314 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 78,896 | 72 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 77,168 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 76,533 | 16 |
| 1037 |  |
Netko | NETKO | 0.0114 | 0.08 % | 76,092 | 39 |
| 1038 |  |
Octanox | OTX | 0.0089 | 0.08 % | 75,565 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.14 % | 75,214 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.00 % | 73,844 | 0 |
| 1041 |  |
Shilling | SH | 0.0104 | 0.09 % | 73,629 | 0 |
| 1042 |  |
Altcoin | ALT | 0.59 | 0.03 % | 72,558 | 67 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 72,507 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0013 | 0.07 % | 71,955 | 43 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0179 | 0.08 % | 70,874 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.11 % | 70,401 | 0 |
| 1048 |  |
Renos | RNS | 0.0021 | 0.10 % | 69,560 | 9 |
| 1049 |  |
Honey | HONEY | 0.1482 | 0.08 % | 67,578 | 52 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.13 % | 66,674 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1424 | 0.08 % | 66,332 | 0 |
| 1052 | |
Uro | URO | 0.0547 | 0.08 % | 65,982 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0052 | 0.04 % | 64,742 | 13 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 63,293 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0060 | 0.08 % | 61,869 | 16 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.18 % | 61,613 | 0 |
| 1058 |  |
300 Token | 300 | 202.45 | 0.03 % | 60,737 | 7 |
| 1059 | |
Swing | SWING | 0.0159 | 0.08 % | 60,476 | 48 |
| 1060 |  |
Debitcoin | DBTC | 0.0034 | 0.09 % | 60,386 | 0 |
| 1062 |  |
Printerium | PRX | 0.0051 | 0.10 % | 60,136 | 0 |
| 1063 | |
MindCoin | MND | 0.0037 | 0.08 % | 59,493 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0750 | 0.03 % | 59,455 | 31 |
| 1065 |  |
Signatum | SIGT | 0.0005 | 0.00 % | 59,254 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | 0.09 % | 57,622 | 142 |
| 1068 |  |
Titcoin | TIT | 0.0012 | 0.09 % | 57,504 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 56,605 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0001 | 0.00 % | 54,493 | 68 |
| 1071 | |
Unrealcoin | URC | 0.0077 | 0.09 % | 54,421 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0018 | 0.06 % | 53,643 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0045 | 0.02 % | 53,350 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.11 % | 53,025 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.20 % | 52,884 | 48 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 52,631 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0006 | 0.00 % | 52,250 | 71 |
| 1080 |  |
Creatio | XCRE | 0.0025 | 0.04 % | 51,939 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0022 | 0.09 % | 51,265 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.14 % | 50,819 | 0 |
| 1083 | |
SixEleven | 611 | 0.1097 | 0.08 % | 50,768 | 164 |
| 1084 | |
Quatloo | QTL | 0.0066 | 0.08 % | 50,658 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0331 | 0.03 % | 50,476 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.20 % | 50,425 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 50,216 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0071 | 0.07 % | 49,554 | 3 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.15 % | 49,445 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0069 | 0.09 % | 48,712 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0083 | 0.08 % | 48,661 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.13 % | 47,888 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0113 | 0.08 % | 47,840 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 93,064 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0281 | 0.08 % | 47,009 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.00 % | 46,821 | 0 |
| 1101 | |
G3N | G3N | 0.0061 | 0.08 % | 46,434 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | 0.08 % | 46,365 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.00 % | 46,051 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0310 | 0.03 % | 45,432 | 56 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.20 % | 45,267 | 161 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 44,735 | 563 |
| 1108 |  |
SecureCoin | SRC | 0.0047 | 0.09 % | 44,654 | 28 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 44,624 | 4 |
| 1110 |  |
Jewels | JWL | 0.0022 | 0.09 % | 44,468 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 43,412 | 0 |
| 1116 | |
CRTCoin | CRT | 0.53 | 0.03 % | 41,795 | 23 |
| 1117 | |
LetItRide | LIR | 0.0011 | 0.09 % | 41,686 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0034 | 0.09 % | 41,644 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0020 | 0.10 % | 41,529 | 23 |
| 1120 |  |
Frazcoin | FRAZ | 0.0042 | 0.07 % | 41,124 | 0 |
| 1121 | |
X-Coin | XCO | 0.0033 | 0.09 % | 40,611 | 108 |
| 1123 | |
GoldPieces | GP | 0.0320 | 0.08 % | 39,066 | 0 |
| 1125 | |
PayCon | CON | 0.0016 | 0.06 % | 37,641 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | 0.00 % | 37,259 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0363 | 0.08 % | 36,703 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0033 | 0.06 % | 36,011 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0017 | 0.06 % | 35,796 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 1.16 % | 34,887 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 34,384 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 34,376 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0206 | 0.08 % | 34,364 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | 0.00 % | 33,725 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0130 | 0.08 % | 33,676 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0093 | 0.09 % | 33,469 | 193 |
| 1143 |  |
ChainCoin | CHC | 0.0021 | 0.05 % | 33,463 | 0 |
| 1144 |  |
Allion | ALL | 0.0054 | 0.02 % | 33,340 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0036 | 0.08 % | 32,484 | 3 |
| 1146 | |
ParkByte | PKB | 0.0068 | 0.09 % | 32,387 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0005 | 0.00 % | 32,065 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0353 | 0.08 % | 31,563 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 31,477 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0992 | 0.08 % | 31,365 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1203 | 0.08 % | 30,848 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 30,325 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0121 | 0.07 % | 30,217 | 4 |
| 1156 | |
SydPak | SDP | 0.1844 | 0.08 % | 29,630 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.20 % | 29,339 | 56 |
| 1158 |  |
Acoin | ACOIN | 0.0240 | 0.03 % | 29,260 | 44 |
| 1159 |  |
Eternity | ENT | 0.0059 | 0.08 % | 28,750 | 17 |
| 1160 | |
Xonecoin | XOC | 0.0681 | 0.08 % | 28,620 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | 0.06 % | 28,491 | 0 |
| 1163 |  |
Californium | CF | 0.0116 | 0.03 % | 28,334 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 28,290 | 69 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | 0.07 % | 28,166 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.07 % | 27,255 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.00 % | 26,981 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0019 | 0.10 % | 26,978 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | 0.09 % | 26,893 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.00 % | 26,808 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0078 | 0.03 % | 26,725 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0021 | 0.09 % | 26,534 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 26,146 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | 0.06 % | 25,253 | 5 |
| 1178 | |
Money | $$$ | 0.0005 | 0.18 % | 25,036 | 0 |
| 1179 | |
Eryllium | ERY | 0.0018 | 0.11 % | 24,142 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0012 | 0.00 % | 24,036 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 23,684 | 1 |
| 1182 | |
Destiny | DES | 0.0146 | 0.08 % | 23,395 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 23,310 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0021 | 0.09 % | 23,014 | 109 |
| 1186 |  |
BitCoal | COAL | 0.0049 | 0.04 % | 22,226 | 67 |
| 1187 | |
Independent Money System | IMS | 0.0039 | 0.08 % | 21,192 | 0 |
| 1188 | |
BipCoin | BIP | 0.0128 | 0.03 % | 20,900 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0006 | 0.00 % | 20,195 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0133 | 0.08 % | 19,926 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 19,466 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0040 | 0.08 % | 19,183 | 0 |
| 1193 | |
PosEx | PEX | 0.0076 | 0.08 % | 18,713 | 21 |
| 1194 | |
Flaxscript | FLAX | 0.0033 | 0.09 % | 18,361 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.00 % | 18,247 | 16 |
| 1197 |  |
Eurocoin | EUC | 0.0014 | 0.07 % | 17,716 | 4 |
©2017-2019 CryptoReport