Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	11347.34	1.11 %	193,004,149,292	8,033,667,140
2	Ethereum	ETH	796.46	3.85 %	79,164,293,535	2,996,509,653
3	Ripple	XRP	1.14	5.64 %	44,795,119,302	1,408,195,793
4	Bitcoin Cash	BCH	1526.36	10.33 %	26,112,072,673	1,224,965,190
5	EOS	EOS	14.83	6.87 %	11,940,470,963	1,373,465,768
6	Litecoin	LTC	191.93	2.36 %	10,815,175,595	470,859,636
7	Cardano	ADA	0.37	1.37 %	9,609,272,872	220,740,820
8	Stellar Lumens	XLM	0.48	3.17 %	8,942,513,075	88,112,132
9	IOTA	MIOTA	2.65	8.63 %	7,372,155,849	106,711,039
10	NEO	NEO	97.23	3.67 %	6,330,469,373	143,488,563
11	Monero	XMR	357.13	13.42 %	5,704,800,667	151,376,638
12	Dash	DASH	594.92	5.15 %	4,781,144,531	120,259,328
13	NEM	XEM	0.51	4.81 %	4,572,188,022	47,116,258
14	TRON	TRX	0.0684	3.83 %	4,498,708,732	453,412,816
15	Tezos	XTZ	3.90	5.03 %	2,987,123,554	457,189
16	Tether	USDT	1.28	-0.03 %	2,925,318,814	4,010,825,800
17	VeChain	VEN	4.99	5.00 %	2,622,869,813	110,329,378
18	Ethereum Classic	ETC	24.44	2.52 %	2,462,295,206	205,077,157
19	Qtum	QTUM	24.95	4.54 %	2,207,562,357	207,510,943
20	OmiseGo	OMG	19.87	1.80 %	2,024,454,762	70,721,938
21	Binance Coin	BNB	16.68	-2.41 %	1,891,450,549	118,721,211
22	ICON	ICX	4.42	1.48 %	1,711,104,632	42,796,288
23	RaiBlocks	XRB	12.38	0.09 %	1,649,216,292	37,582,694
24	Lisk	LSK	14.88	1.15 %	1,564,185,862	21,643,184
25	Bitcoin Gold	BTG	85.56	3.07 %	1,449,985,548	35,835,327
27	Verge	XVG	0.0887	4.12 %	1,314,821,975	66,615,563
28	Zcash	ZEC	350.47	5.30 %	1,313,638,116	77,267,723
29	Populous	PPT	34.04	-0.36 %	1,258,837,601	7,163,716
31	Bytecoin	BCN	0.0062	6.33 %	1,152,104,441	6,372,723
32	Bytom	BTM	1.16	-1.39 %	1,145,884,619	112,345,944
33	Steem	STEEM	3.89	2.87 %	989,172,874	8,885,045
34	BitShares	BTS	0.34	2.12 %	894,584,061	52,186,049
38	Walton	WTC	34.71	0.09 %	864,326,074	13,474,406
39	Dogecoin	DOGE	0.0072	4.37 %	832,202,469	25,672,481
40	Siacoin	SC	0.0244	2.52 %	826,813,612	16,173,812
41	Stratis	STRAT	7.44	3.08 %	737,507,454	11,925,309
42	DigixDAO	DGD	368.10	5.93 %	734,888,359	31,562,269
43	RChain	RHOC	2.00	7.07 %	717,434,667	2,026,600
44	Aion	AION	5.14	22.87 %	677,994,991	40,195,690
45	Status	SNT	0.1943	5.26 %	673,716,951	79,548,120
46	Waves	WAVES	6.67	3.60 %	664,606,394	33,495,237
47	0x	ZRX	1.25	5.54 %	660,372,130	12,988,288
48	Aeternity	AE	2.62	6.25 %	615,553,726	17,682,018
50	Decred	DCR	83.07	-1.77 %	591,967,916	17,694,162
51	Golem	GNT	0.68	7.02 %	570,288,620	56,696,095
52	Loopring	LRC	0.98	2.28 %	560,190,311	26,786,730
53	Augur	REP	50.05	3.65 %	551,332,825	3,107,589
54	Basic Attention Token	BAT	0.53	5.10 %	526,552,945	9,891,807
55	Komodo	KMD	4.99	4.71 %	519,236,717	4,896,409
57	Ardor	ARDR	0.49	1.54 %	481,757,403	5,077,461
58	Dentacoin	DCN	0.0014	37.99 %	459,454,400	2,338,953
59	DigiByte	DGB	0.0444	3.04 %	447,304,803	5,602,246
60	Hshare	HSR	10.17	3.07 %	439,850,543	55,052,651
61	Ark	ARK	4.20	7.31 %	434,152,316	6,155,881
62	KuCoin	KCS	5.34	23.43 %	407,813,584	1,746,037
63	PIVX	PIVX	7.05	5.79 %	396,795,541	4,401,881
65	Dragonchain	DRGN	1.57	1.68 %	372,718,572	3,754,320
67	aelf	ELF	1.39	3.41 %	352,333,359	68,302,213
68	QASH	QASH	1.01	6.81 %	351,393,526	6,403,797
69	Cryptonex	CNX	7.54	0.40 %	355,308,311	2,070,111
70	Substratum	SUB	0.91	3.96 %	350,165,084	10,835,090
71	Factom	FCT	38.73	3.28 %	333,938,467	3,148,430
72	SysCoin	SYS	0.64	13.44 %	339,103,094	8,364,631
73	Gas	GAS	32.15	3.68 %	326,523,240	8,288,269
75	Veritaseum	VERI	151.76	1.76 %	308,365,622	952,453
76	MonaCoin	MONA	5.17	3.21 %	302,604,715	2,299,404
77	Ethos	ETHOS	3.85	3.54 %	295,195,313	7,476,811
78	ReddCoin	RDD	0.0102	8.95 %	293,876,275	17,223,894
80	Storm	STORM	0.0714	4.15 %	292,156,395	148,693,593
82	Simple	ST	1.43	0.09 %	287,370,304	41,055,824
83	Kyber	KNC	2.13	3.32 %	284,532,978	14,278,553
84	FunFair	FUN	0.0590	2.92 %	282,066,126	2,527,252
85	WAX	WAX	0.44	7.75 %	274,083,194	9,879,881
86	Nxt	NXT	0.26	6.81 %	262,634,559	4,917,040
87	Revain	R	1.39	3.42 %	258,854,465	1,905,997
88	Monaco	MCO	16.33	3.83 %	258,349,560	52,000,448
89	SALT	SALT	4.43	9.09 %	257,024,097	10,707,994
90	ZCoin	XZC	54.85	7.65 %	251,146,695	4,596,430
91	GXShares	GXS	4.06	0.09 %	243,659,057	7,379,856
92	Enigma	ENG	3.20	5.98 %	239,420,781	13,618,976
93	Power Ledger	POWR	0.65	6.96 %	236,598,225	18,208,529
94	Bancor	BNT	5.03	4.04 %	232,693,035	14,550,820
95	ChainLink	LINK	0.64	8.09 %	224,434,448	16,964,154
96	TenX	PAY	2.05	7.81 %	224,020,973	7,600,584
97	Byteball	GBYTE	352.63	0.49 %	222,219,345	373,644
98	SmartCash	SMART	0.24	-7.92 %	219,128,673	183,081
100	MaidSafeCoin	MAID	0.48	4.51 %	216,456,543	1,563,554
101	Kin	KIN	0.0003	2.18 %	214,090,028	678,309
102	Electroneum	ETN	0.0306	-1.16 %	209,240,667	1,257,350
105	Request	REQ	0.30	5.93 %	196,043,505	5,174,978
106	Iconomi	ICN	1.97	3.27 %	195,764,002	4,324,828
107	Storj	STORJ	1.43	8.63 %	193,345,148	35,353,300
108	Neblio	NEBL	14.85	6.55 %	194,466,141	17,435,572
109	XPlay	XPA	0.1873	0.09 %	187,313,330	32,753
110	Dent	DENT	0.0178	17.09 %	190,203,249	4,435,422
111	Emercoin	EMC	4.45	3.62 %	184,778,468	1,708,904
112	Skycoin	SKY	22.75	13.40 %	179,675,495	2,943,117
113	Particl	PART	20.11	3.07 %	180,093,973	4,211,958
114	Cindicator	CND	0.1217	4.09 %	176,421,042	3,435,256
115	DeepBrain	DBC	0.1143	24.45 %	172,652,581	15,188,538
116	Civic	CVC	0.49	2.05 %	168,687,000	9,770,718
117	ZenCash	ZEN	45.12	-0.92 %	166,349,510	1,261,519
119	Achain	ACT	0.36	5.13 %	165,483,391	45,204,637
120	Bitcore	BTX	11.55	-0.99 %	164,381,846	868,367
122	Nexus	NXS	2.86	5.61 %	163,075,534	1,917,131
123	iExec RLC	RLC	2.02	13.59 %	163,071,840	4,311,905
124	Santiment Network Token	SAN	2.54	10.20 %	159,212,345	4,747,992
125	Decentraland	MANA	0.1496	10.31 %	158,302,431	13,502,783
127	Po.et	POE	0.0681	3.70 %	153,920,406	15,823,828
128	Gnosis	GNO	136.45	2.27 %	150,697,881	795,408
130	GameCredits	GAME	2.30	7.69 %	147,117,655	2,557,112
133	Nuls	NULS	3.66	13.86 %	145,852,301	16,871,097
134	Metal	MTL	5.96	5.58 %	144,484,654	21,909,571
135	Vertcoin	VTC	3.28	3.70 %	143,771,047	1,934,809
136	Paypex	PAYX	2.10	5.93 %	143,482,406	41,495
138	Time	TNB	0.0602	7.35 %	142,551,448	9,287,834
139	Ubiq	UBQ	3.44	6.27 %	138,254,954	1,514,214
140	Raiden	RDN	2.76	17.22 %	138,925,825	18,050,026
142	Medibloc	MED	0.0465	25.48 %	138,707,771	5,024,477
143	Quantstamp	QSP	0.2233	6.66 %	137,979,531	7,605,121
145	Enjin	ENJ	0.1767	6.07 %	133,760,366	13,705,002
146	Gifto	GTO	0.39	11.52 %	133,735,312	9,097,426
148	PayPie	PPP	1.60	22.64 %	132,106,267	210,919
149	Groestlcoin	GRS	1.88	1.74 %	132,039,865	22,972,819
150	Aragon	ANT	4.98	-1.55 %	131,957,361	1,055,565
152	Dynamic	DTR	0.1045	-0.50 %	126,014,432	23,994
153	Blocknet	BLOCK	23.84	0.98 %	125,110,150	82,216
154	Paccoin	PAC	0.0000	0.00 %	124,099,613	0
155	DigitalNote	XDN	0.0179	-0.51 %	122,856,827	5,086,485
156	NAV Coin	NAV	1.90	11.68 %	118,925,897	2,413,347
159	Oyster	PRL	1.84	0.09 %	116,512,302	3,120,116
160	Red	RPX	0.1474	12.46 %	115,141,906	3,894,032
161	BitcoinDark	BTCD	87.75	-0.02 %	112,971,135	443,900
163	Ink	INK	0.2387	75.65 %	109,488,479	7,225,149
164	Genesis	GVT	29.19	2.08 %	108,700,291	12,281,928
165	SIRIN	SRN	0.47	0.63 %	108,324,041	30,537,624
166	AdEx	ADX	1.42	29.53 %	102,973,974	149,208,728
167	BLOCKv	VEE	0.0685	8.96 %	103,792,443	1,310,921
168	SuperNET	UNITY	131.80	0.09 %	102,514,189	2,248
170	ETHLend	LEND	0.0897	5.81 %	97,624,973	2,582,383
172	AirSwap	AST	0.64	2.08 %	96,131,355	10,772,264
175	SONM	SNM	0.26	6.84 %	94,529,657	2,142,563
177	CloakCoin	CLOAK	18.30	3.30 %	93,628,330	3,299,851
178	Amber	AMB	0.64	-2.68 %	92,904,188	10,443,601
179	IoT	ITC	1.90	5.37 %	92,925,528	18,407,553
180	Streamr	DATA	0.1372	2.53 %	92,444,829	648,201
181	Einsteinium	EMC2	0.42	3.43 %	92,760,467	8,272,342
183	BitBay	BAY	0.0899	7.08 %	91,164,450	1,459,722
184	Ripio	RCN	0.1867	10.97 %	91,059,681	15,423,992
185	Pillar	PLR	0.40	-6.36 %	90,996,042	86,940
186	MinexCoin	MNX	24.34	-1.50 %	88,543,247	77,875
187	Eidoo	EDO	3.00	14.31 %	86,598,299	14,156,352
188	Greencoin	GRE	0.0217	24.84 %	86,321,057	2,890
189	Quantum Resistant Ledger	QRL	1.62	5.27 %	84,150,353	448,806
191	Peercoin	PPC	3.14	2.33 %	77,235,499	1,070,686
192	SaluS	SLS	76.28	0.63 %	77,089,217	1,018,104
193	ION	ION	3.73	2.87 %	77,322,219	1,543,102
195	SingularDTV	SNGLS	0.1239	-2.47 %	74,369,626	12,021,331
196	Edgeless	EDG	0.90	5.68 %	73,863,149	1,613,866
197	BitBean	BITB	0.0320	0.09 %	73,792,963	2,540,494
198	Agoras Tokens	AGRS	1.74	0.09 %	73,097,897	0
199	Pura	PURA	0.42	10.30 %	72,254,190	1,122,767
200	UTRUST	UTK	0.25	5.31 %	72,150,689	3,333,788
202	Electra	ECA	0.0029	3.33 %	71,687,223	1,297,039
203	SpankChain	SPANK	0.2361	-0.85 %	70,799,667	142,163
204	Counterparty	XCP	26.06	8.52 %	68,224,011	468,639
205	WaBi	WABI	1.55	7.60 %	70,328,423	1,922,269
207	Viacoin	VIA	2.99	7.82 %	69,176,161	5,869,106
208	district0x	DNT	0.1090	2.61 %	68,355,439	3,776,612
209	Asch	XAS	0.71	2.24 %	67,389,401	2,524,043
210	VIBE	VIBE	0.33	7.70 %	66,841,278	1,602,950
211	Wings	WINGS	0.74	8.37 %	66,577,162	3,684,834
212	Triggers	TRIG	2.06	15.63 %	66,637,771	15,770,781
213	Bread	BRD	0.89	7.46 %	65,656,457	1,090,020
214	TaaS	TAAS	7.90	8.20 %	64,254,700	341,353
215	Modum	MOD	3.49	-0.42 %	63,452,334	2,598,949
216	Tierion	TNT	0.1466	7.43 %	62,794,465	5,985,158
217	Feathercoin	FTC	0.31	-0.72 %	62,510,684	404,703
218	Hive	HVN	0.1670	0.09 %	62,621,419	159,304
221	Burst	BURST	0.0322	2.96 %	62,071,399	472,051
222	LBRY Credits	LBC	0.38	5.91 %	61,672,370	307,289
224	Gulden	NLG	0.1550	4.42 %	61,010,095	180,508
225	Etherparty	FUEL	0.1268	22.66 %	61,104,660	14,601,566
226	BridgeCoin	BCO	2.17	-2.55 %	58,478,013	25,381
227	Metaverse ETP	ETP	1.48	1.72 %	56,730,202	7,209,989
229	Jinn	JINN	943.84	0.09 %	55,406,308	0
230	DECENT	DCT	1.06	1.38 %	53,593,575	1,766,438
232	COSS	COSS	0.45	7.43 %	53,703,050	232,929
233	Experience	XP	0.0002	-16.49 %	53,498,985	274,328
235	Delphy	DPY	1.37	3.05 %	53,104,910	2,843,414
236	BlockMason	BCPT	0.73	8.20 %	51,834,733	8,916,720
237	Melon	MLN	86.18	-0.18 %	51,635,180	462,216
238	Soarcoin	SOAR	0.0476	5.20 %	51,429,527	22,736
239	SHIELD	XSH	0.1064	12.53 %	50,728,387	304,639
241	MobileGo	MGO	0.52	4.06 %	50,546,660	2,396,014
243	KickCoin	KICK	0.1097	1.96 %	49,730,297	662,004
244	Presearch	PRE	0.32	7.44 %	49,553,943	114,603
245	Steem Dollars	SBD	4.06	2.33 %	49,011,455	10,590,293
246	Unikoin	UKG	0.34	7.06 %	47,723,386	3,087,304
247	FirstBlood	1ST	0.53	22.39 %	45,083,493	2,970,689
248	Propy	PRO	2.60	-0.31 %	45,410,921	25,811,299
249	bitCNY	BITCNY	0.2113	-3.33 %	44,255,961	37,117,155
250	Wagerr	WGR	0.2361	6.96 %	43,050,089	41,619
251	Matchpool	GUP	0.58	0.45 %	43,379,425	7,875,829
252	XtraBYtes	XBY	0.0988	-3.56 %	41,439,432	123,214
253	adToken	ADT	0.0706	0.47 %	42,460,313	1,825,634
254	CoinDash	CDT	0.0649	0.09 %	42,576,672	1,789,689
255	YOYOW	YOYOW	0.1633	10.01 %	42,411,174	4,481,260
256	E-Currency Coin	ECC	0.0018	0.77 %	42,511,686	83,388
257	Aeon	AEON	2.67	7.62 %	41,952,381	110,107
258	Viberate	VIB	0.25	5.96 %	41,589,660	5,143,035
259	Cobinhood	COB	0.1132	5.47 %	40,981,504	0
260	Cofound.it	CFI	0.1236	6.13 %	40,186,544	809,293
261	TokenCard	TKN	1.67	1.48 %	40,459,392	272,440
262	Synereo	AMP	0.39	7.11 %	39,687,034	1,093,077
263	Elastic	XEL	0.44	0.97 %	39,533,654	277,755
264	Shift	SHIFT	3.26	3.39 %	38,957,059	245,796
265	PotCoin	POT	0.1758	3.26 %	38,712,874	287,371
266	Zeusshield	ZSC	0.0333	16.04 %	38,324,877	638,851
267	Lunyr	LUN	16.69	9.32 %	38,504,127	12,554,297
268	Everex	EVX	2.30	21.98 %	38,302,297	43,308,866
269	Crown	CRW	2.10	2.45 %	37,950,083	95,888
270	Humaniq	HMQ	0.2296	2.67 %	37,644,871	496,205
271	Mercury	MER	0.38	2.34 %	37,697,480	4,139,315
272	DeepOnion	ONION	2.88	-4.91 %	37,040,189	188,928
274	Decision	HST	1.17	-3.89 %	36,638,344	240,345
275	Blackmoon	BMC	1.73	0.09 %	36,409,115	1,353,103
276	Pepe Cash	PEPECASH	0.0518	7.33 %	36,011,382	167,935
277	Unobtanium	UNO	178.78	3.47 %	35,504,879	7,962
278	ZClassic	ZCL	9.15	18.40 %	34,629,582	1,545,007
279	Namecoin	NMC	2.38	-3.86 %	34,974,453	622,960
280	BCAP	BCAP	3.43	0.09 %	34,318,429	0
281	Voxels	VOX	0.1610	0.09 %	33,810,658	5,882,655
282	Phore	PHR	2.61	-1.50 %	32,221,675	47,061
283	WeTrust	TRST	0.36	2.85 %	33,144,446	320,169
284	Bodhi	BOT	0.83	7.37 %	33,432,296	5,476,453
285	SunContract	SNC	0.27	6.12 %	32,909,500	6,504,805
288	Grid+	GRID	0.80	29.69 %	31,395,103	252
289	Monetha	MTH	0.1438	7.40 %	31,226,535	1,876,022
290	Peerplays	PPY	7.82	4.41 %	31,074,973	11,994
291	Blocktix	TIX	0.77	2.21 %	31,009,503	6,574,277
292	LEOcoin	LEO	0.30	0.36 %	30,715,146	1,696,236
293	Numeraire	NMR	22.65	6.46 %	30,632,574	208,480
294	BlackCoin	BLK	0.40	1.07 %	30,389,239	357,712
295	I/O Coin	IOC	1.78	5.33 %	29,682,885	60,470
296	Diamond	DMD	10.67	-0.40 %	29,254,946	32,845
297	Moeda	MDA	1.46	5.63 %	28,561,640	1,956,795
298	HempCoin	THC	0.1220	5.16 %	28,322,789	220,209
299	SIBCoin	SIB	1.69	1.87 %	28,178,053	1,300,861
300	Agrello	DLT	0.32	7.97 %	28,041,819	3,135,443
302	Omni	OMNI	49.57	2.63 %	27,920,253	101,490
303	VeriCoin	VRC	0.90	1.47 %	27,867,730	638,622
304	WhiteCoin	XWC	0.1090	24.06 %	27,395,453	617,794
305	Zoin	ZOI	1.57	12.78 %	27,476,589	121,933
306	Dimecoin	DIME	0.0001	3.70 %	27,665,017	30,110
307	GridCoin	GRC	0.0693	-2.07 %	27,349,077	138,778
308	ATMChain	ATM	0.0058	9.78 %	27,132,967	402,367
309	Flash	FLASH	0.0300	2.62 %	26,929,127	1,759
310	Mothership	MSP	0.1917	-0.73 %	27,336,787	67,566
311	FairCoin	FAIR	0.50	21.67 %	26,334,177	64
312	Aeron	ARN	2.01	12.49 %	26,111,662	15,247,849
313	Pascal Coin	PASC	1.30	1.74 %	25,876,345	79,057
315	E-Dinar Coin	EDR	0.0285	0.53 %	25,468,053	60,101
316	Radium	RADS	7.27	2.16 %	25,085,684	674,678
317	LAToken	LA	0.31	1.20 %	23,914,552	1,351,620
318	Primecoin	XPM	1.05	3.45 %	24,656,736	2,004,870
319	Lykke	LKK	0.0779	-8.78 %	24,352,823	29,084
320	OracleChain	OCT	0.79	6.33 %	22,496,850	28,228
321	Expanse	EXP	2.97	3.80 %	23,452,983	335,391
322	Paragon	PRG	0.35	10.21 %	22,968,070	175,087
324	Nimiq	NET	2.16	2.76 %	22,486,841	210,153
325	MonetaryUnit	MUE	0.1735	2.87 %	22,217,188	222,143
326	Stox	STX	0.53	9.05 %	22,346,031	1,568,897
327	SolarCoin	SLR	0.52	10.10 %	22,037,444	65,601
328	Etheroll	DICE	3.10	13.71 %	21,886,599	85,145
329	PoSW Coin	POSW	0.49	-2.51 %	21,811,941	8,131
330	Incent	INCNT	0.47	-1.58 %	21,747,886	63,317
331	PRIZM	PZM	1.25	-45.20 %	21,680,671	21,706
333	Linda	LINDA	0.0024	-2.15 %	22,155,394	210,425
334	iXledger	IXT	0.59	12.46 %	21,394,904	489,573
336	Rubycoin	RBY	0.80	2.87 %	20,414,573	62,292
338	LoMoCoin	LMC	0.0866	4.12 %	19,809,788	34,042
339	Tao	XTO	0.60	2.24 %	19,690,309	9,495
340	Myriad	XMY	0.0124	11.39 %	19,522,032	81,533
341	Energycoin	ENRG	0.1585	3.55 %	19,291,544	20,778
342	Databits	DTB	0.84	5.05 %	19,191,351	117,429
343	Rise	RISE	0.1545	27.43 %	19,088,821	1,735
344	Swarm City	SWT	2.31	9.60 %	18,836,184	809,781
345	ICOS	ICOS	32.69	4.20 %	18,482,613	6,237
346	OKCash	OK	0.25	5.36 %	18,251,634	407,333
347	Patientory	PTOY	0.26	-0.29 %	18,156,402	748,600
348	NoLimitCoin	NLC2	0.0874	-3.86 %	17,982,167	68,000
349	Rialto	XRL	0.2383	-4.67 %	17,885,732	9,665
350	DomRaider	DRT	0.0300	1.58 %	17,741,291	169,383
351	Clams	CLAM	5.96	1.95 %	17,684,923	87,664
352	BitSend	BSD	0.92	2.28 %	17,413,376	35,937
353	Polybius	PLBT	4.34	3.93 %	17,066,254	13,245
354	Primas	PST	0.34	9.13 %	17,395,574	1,240,127
355	ALIS	ALIS	0.45	-4.89 %	17,180,168	50,925
356	bitUSD	BITUSD	1.38	-3.88 %	16,957,695	3,448,805
357	FlorinCoin	FLO	0.1176	-0.56 %	16,905,225	145,576
358	Snovio	SNOV	0.0415	8.30 %	16,790,407	151,966
359	bitqy	BQ	0.0053	8.42 %	16,556,349	207
360	Maecenas	ART	0.54	-2.94 %	16,406,146	37,913
361	Musicoin	MUSIC	0.0232	6.47 %	16,186,430	112,137
362	Pluton	PLU	18.95	0.37 %	16,097,204	1,232
363	Golos	GOLOS	0.1276	7.01 %	15,867,369	145,192
364	FoldingCoin	FLDC	0.0269	3.49 %	15,711,723	77,178
365	Nexium	NXC	0.2293	2.25 %	15,253,983	30,352
366	NVO	NVST	1.01	19.98 %	14,643,595	959
367	NeosCoin	NEOS	4.02	-5.70 %	15,167,490	563,722
368	NewYorkCoin	NYC	0.0001	-3.51 %	14,699,067	11,787
369	Auroracoin	AUR	1.69	0.25 %	14,913,794	172,339
370	BitConnect	BCC	1.57	2.75 %	14,752,106	4,264
371	Credo	CREDO	0.0265	-13.42 %	14,563,565	479
372	DecentBet	DBET	0.1200	3.80 %	14,507,415	23,198
373	Waves Community Token	WCT	1.46	2.92 %	14,460,959	14,555
374	Boolberry	BBR	1.26	11.01 %	14,378,854	20,518
375	CVCoin	CVCOIN	1.45	-13.06 %	14,229,190	1,603
376	TransferCoin	TX	2.21	4.29 %	14,195,203	640,614
377	Dynamic	DYN	2.91	0.47 %	14,339,464	728,031
378	Mintcoin	MINT	0.0006	1.62 %	14,140,616	48,236
379	Mysterium	MYST	0.72	4.83 %	14,066,420	257,767
380	Target	TGT	0.0148	-5.15 %	14,037,722	1,175
381	Gambit	GAM	11.53	-2.16 %	13,830,289	54,203
382	InvestFeed	IFT	0.0717	-1.83 %	13,693,400	9,286
383	DubaiCoin	DBIX	6.20	0.90 %	13,816,200	104,124
384	Spectrecoin	XSPEC	0.65	-0.93 %	13,588,159	34,496
385	Exchange	XUC	6.76	0.09 %	13,521,139	248,407
386	Open	OTN	3.73	-4.53 %	13,366,631	75,387
387	ToaCoin	TOA	0.0055	-4.94 %	13,543,012	60,563
388	Syndicate	SYNX	0.68	2.62 %	13,172,900	632,603
389	GeoCoin	GEO	4.20	15.07 %	13,278,727	90,474
390	Mooncoin	MOON	0.0001	-7.69 %	13,275,738	17,420
391	HelloGold	HGT	0.0510	4.58 %	13,116,224	11,249,460
392	Chronobank	TIME	18.33	0.19 %	13,031,864	384,749
393	Sequence	SEQ	0.28	13.23 %	12,707,343	57,152
394	The	TCC	0.0767	1.68 %	12,657,655	15,395
395	Sphere	SPHR	4.10	2.87 %	12,651,709	1,522,740
396	Solaris	XLR	10.01	26.81 %	12,418,422	156,160
397	Xaurum	XAUR	0.0963	-0.81 %	12,206,018	46,462
398	Rivetz	RVT	0.46	5.10 %	12,170,269	23,351
399	Circuits of Value	COVAL	0.0121	7.93 %	12,129,969	141,268
400	Espers	ESP	0.0006	8.04 %	12,129,549	9,675
401	MyBit	MYB	4.33	-0.42 %	12,106,644	8,978
402	PinkCoin	PINK	0.0315	1.53 %	11,997,263	59,628
403	Stealthcoin	XST	0.42	6.18 %	12,044,053	33,567
404	Russian	RMC	7941.01	27.04 %	11,953,671	1,143
405	AirToken	AIR	0.0116	6.88 %	11,986,307	217,017
406	BitDice	CSNO	0.1703	0.80 %	11,903,272	8,346
407	Aventus	AVT	2.00	12.70 %	11,479,469	335,032
408	Curecoin	CURE	0.50	2.63 %	11,878,315	36,715
409	Hubii	HBT	0.88	6.59 %	11,871,905	528
410	Bitcrystals	BCY	0.51	-2.22 %	11,721,872	73,245
411	Quantum	QAU	0.1532	-9.28 %	11,481,139	6,160
412	Ecobit	ECOB	0.0258	-0.84 %	11,455,668	127
413	B2B	B2B	0.72	-14.92 %	11,768,886	395,171
414	UFO Coin	UFO	0.0032	0.06 %	11,262,776	15,497
415	DNotes	NOTE	0.0718	20.90 %	11,034,983	5,941
416	Pandacoin	PND	0.0003	-21.99 %	11,014,430	6,849
417	Tokes	TKS	3.21	2.68 %	10,761,352	13,290
418	Novacoin	NVC	5.13	0.34 %	10,515,604	10,833
419	KiloCoin	KLC	0.0534	-23.07 %	10,481,233	29
420	EarthCoin	EAC	0.0009	0.11 %	10,378,068	0
421	AsiaCoin	AC	0.0073	5.77 %	10,364,233	943
422	Social	SCL	0.61	0.09 %	10,180,548	7,186
423	HEAT	HEAT	0.31	2.84 %	10,040,519	6,097
424	ATBCoin	ATB	0.2377	-0.66 %	9,781,849	5,034,486
425	Breakout Stake	BRX	1.54	7.45 %	9,693,765	27,325
426	Pesetacoin	PTC	0.0718	2.81 %	9,589,182	138,788
427	DopeCoin	DOPE	0.0805	-1.82 %	9,493,209	41,783
428	Opus	OPT	0.0678	-15.08 %	9,493,378	64,669
429	OBITS	OBITS	0.59	-4.62 %	9,313,433	1,997
430	BlockCAT	CAT	1.25	16.42 %	9,219,896	25,073
431	Atmos	ATMS	0.0894	0.09 %	8,985,210	0
432	GoldCoin	GLD	0.2180	-2.67 %	8,919,131	34,932
433	KoreCoin	KORE	4.41	5.67 %	8,916,428	424,420
434	Dotcoin	DOT	0.0302	1.09 %	8,769,459	7,101
435	Memetic	MEME	0.39	13.99 %	8,690,247	1,294,074
436	CryptoPing	PING	0.83	-1.54 %	8,613,060	419,278
438	Qwark	QWARK	0.1513	5.78 %	8,205,523	96,143
439	Arcade	ARC	5.49	0.09 %	8,089,106	0
440	Hush	HUSH	2.20	7.56 %	7,820,313	103,346
441	GCoin	GCN	0.0001	0.00 %	7,876,418	6,073
442	Universal Currency	UNIT	0.57	-5.07 %	7,872,774	117,986
443	FedoraCoin	TIPS	0.0000	45.83 %	7,861,570	166,592
444	MaxCoin	MAX	0.1247	0.89 %	7,676,184	6,490
445	TrueFlip	TFL	1.21	1.00 %	7,557,600	109,513
446	Voise	VOISE	0.0145	2.30 %	7,463,624	74,684
447	APX	APX	10.65	-2.95 %	7,475,626	23,285
448	Karbowanec	KRB	1.38	0.09 %	7,448,889	113,200
449	ExclusiveCoin	EXCL	1.63	2.07 %	7,390,082	77,333
450	SpreadCoin	SPR	0.74	3.35 %	7,348,333	296,613
451	NuBits	USNBT	0.73	3.03 %	7,244,742	3,944,459
452	EuropeCoin	ERC	0.69	2.15 %	7,063,851	7,220
453	Sprouts	SPRTS	0.0000	0.00 %	7,065,587	7,887
454	vTorrent	VTR	0.58	-0.05 %	6,644,603	48,452
455	Vcash	XVC	0.43	0.09 %	6,621,890	0
456	2GIVE	2GIVE	0.0123	0.08 %	6,418,225	22,684
457	VeriumReserve	VRM	4.03	0.69 %	6,395,337	39,650
458	CannabisCoin	CANN	0.0810	2.80 %	6,264,863	145,824
459	Bitcoin Plus	XBC	58.44	3.69 %	6,341,908	341,263
460	Neutron	NTRN	0.1795	1.44 %	6,322,814	2,723
461	Unity Ingot	UNY	0.0304	0.09 %	6,138,313	0
462	Breakout	BRK	0.33	3.17 %	6,133,028	12,343
463	Hexx	HXX	3.99	46.90 %	6,079,415	354,186
464	HyperStake	HYP	0.0049	7.35 %	5,751,144	1,816
465	AdShares	ADST	0.30	0.37 %	5,766,515	10,157
466	Primalbase Token	PBT	4525.28	2.20 %	5,650,261	776,573
467	DAO.Casino	BET	0.0319	3.77 %	5,622,489	190
468	Sumokoin	SUMO	1.97	1.15 %	5,520,053	39,042
469	E-coin	ECN	15.85	0.69 %	5,544,267	84
470	Riecoin	RIC	0.1292	6.12 %	5,508,836	40,862
471	Global Currency Reserve	GCR	0.0526	-1.95 %	5,684,438	3,629
472	Blitzcash	BLITZ	1.28	1.49 %	5,302,252	16,401
473	Bitcloud	BTDX	0.25	-1.02 %	5,389,050	2,381
474	LuckChain	BASH	0.0075	11.63 %	5,343,910	853
475	Adelphoi	ADL	0.2253	0.09 %	5,287,880	0
476	Creditbit	CRB	0.32	-5.17 %	5,279,158	70,045
477	RussiaCoin	RC	0.62	-2.95 %	5,220,781	447
478	BunnyCoin	BUN	0.0001	-17.65 %	5,121,301	2,041
479	Linx	LINX	0.2306	17.00 %	5,303,143	41,208
480	REAL	REAL	0.50	17.67 %	5,058,371	187
481	Prospectors	PGL	0.0776	0.09 %	5,005,039	0
482	Xenon	XNN	0.0166	-48.13 %	4,949,009	185
483	Quark	QRK	0.0193	4.94 %	4,917,104	190
484	Lampix	PIX	0.0341	5.48 %	4,604,428	8,373
485	EncryptoTel	ETT	0.0807	-3.29 %	5,007,528	56
486	AudioCoin	ADC	0.0051	11.10 %	4,509,168	4,470
487	CampusCoin	CMPCO	0.0113	0.63 %	4,455,449	62,900
488	Bitswift	SWIFT	1.15	-3.61 %	4,447,825	24,214
489	EquiTrader	EQT	0.42	9.28 %	4,386,028	39,931
490	Terracoin	TRC	0.1929	1.66 %	4,376,231	5,912
491	Live Bela	BELA	0.1061	-0.24 %	4,358,163	50,849
492	Rupaya	RUPX	0.2361	0.50 %	4,348,101	19,948
493	Zeitcoin	ZEIT	0.0001	3.45 %	4,415,243	10,892
494	Obsidian	ODN	0.1682	10.63 %	4,200,486	41,206
495	TrustPlus	TRUST	0.1309	0.31 %	4,201,295	10,489
496	vSlice	VSL	0.1308	2.65 %	4,351,579	11,462
497	EverGreenCoin	EGC	0.31	-0.97 %	4,145,707	9,433
498	Zero	ZER	1.30	-3.16 %	3,881,747	16,454
499	e-Gulden	EFL	0.24	1.38 %	4,004,080	10,749
500	ZrCoin	ZRC	1.05	-0.86 %	3,967,291	20,292
501	Ixcoin	IXC	0.1873	5.58 %	3,934,294	270
502	Sexcoin	SXC	0.0308	0.36 %	3,907,345	6,340
503	Magi	XMG	0.50	4.29 %	3,905,138	40,253
504	HunterCoin	HUC	0.1724	1.92 %	3,846,120	7,924
505	Denarius	DNR	1.38	-1.54 %	3,723,047	10,769
506	NobleCoin	NOBL	0.0016	-12.84 %	3,692,009	11,063
507	ChainCoin	CHC	0.2381	-1.52 %	3,573,938	4,535
508	PutinCoin	PUT	0.0085	-0.89 %	3,552,680	1,783
509	Capricoin	CPC	1.80	1.45 %	3,531,825	182,342
510	CryptCoin	CRYPT	0.58	0.09 %	3,514,376	0
511	Bitzeny	ZNY	0.0467	4.56 %	3,488,839	8,546
512	Farad	FRD	0.0255	-1.10 %	3,455,884	5,078
513	Starta	STA	0.67	8.22 %	3,454,621	107
514	Creativecoin	CREA	0.24	1.34 %	3,409,272	4,920
515	Crave	CRAVE	0.2270	6.06 %	3,420,863	12,099
516	Crypto Bullion	CBX	3.27	0.09 %	3,302,337	1,503
517	Masternodecoin	MTNC	0.0647	-10.84 %	3,275,975	1,375
518	LiteDoge	LDOGE	0.0002	14.36 %	3,239,479	3,487
519	TeslaCoin	TES	0.0422	-2.01 %	3,163,503	1,236
520	IncaKoin	NKA	0.0002	1.84 %	3,126,826	3,165
521	Darcrus	DAR	0.2130	13.81 %	2,891,403	3,766
522	CorgiCoin	CORG	0.0023	0.09 %	2,867,320	0
523	MarteXcoin	MXT	0.97	3.87 %	2,961,204	110
524	KekCoin	KEK	0.26	9.98 %	2,778,343	293
525	Altcoin	ALT	22.34	1.07 %	2,747,621	2,264
526	Kobocoin	KOBO	0.1095	-9.11 %	2,705,309	9,118
527	Argentum	ARG	0.29	4.51 %	2,684,708	18,660
528	Orbitcoin	ORB	0.83	1.75 %	2,636,909	638
529	FirstCoin	FRST	0.0831	0.25 %	2,618,988	50,308
530	Condensate	RAIN	0.0151	3.34 %	2,602,298	6,312
531	InflationCoin	IFLT	0.0001	156.52 %	2,595,973	897
532	808Coin	808	0.0001	7.84 %	2,539,945	4,515
533	SmileyCoin	SMLY	0.0001	-7.62 %	2,533,454	8
534	Ethereum Movie Venture	EMV	0.38	-62.52 %	2,470,028	510
535	UnbreakableCoin	UNB	1.07	2.73 %	2,438,240	170,238
536	Yocoin	YOC	0.0206	-6.58 %	2,303,582	19,757
537	FundYourselfNow	FYN	2.53	-5.83 %	2,298,730	54
538	SkinCoin	SKIN	0.0256	1.13 %	2,268,961	84,495
539	The Cypherfunks	FUNK	0.0000	85.19 %	2,214,201	206
540	DigitalPrice	DP	0.1182	2.74 %	2,299,027	9,154
541	MCAP	MCAP	0.2058	2.25 %	2,159,359	108,360
542	Anoncoin	ANC	1.02	-9.17 %	2,155,740	152
543	LottoCoin	LOT	0.0001	0.00 %	2,120,009	0
544	Synergy	SNRG	0.59	-3.57 %	2,104,418	40,568
545	Adzcoin	ADZ	0.0478	-2.42 %	2,077,441	1,265
546	BlakeStar	BLAS	0.0072	0.08 %	2,075,268	63
547	Ethbits	ETBS	1.21	-17.14 %	2,063,390	265
548	InPay	INPAY	0.2057	-25.60 %	2,054,159	12
549	WorldCoin	WDC	0.0170	0.38 %	2,022,068	991
550	TheGCCcoin	GCC	0.0034	0.09 %	2,005,160	4,053
551	Rupee	RUP	0.0821	-1.88 %	1,983,837	6,188
552	Photon	PHO	0.0001	6.02 %	1,992,072	1,653
553	Moin	MOIN	0.26	18.65 %	1,952,882	4,658
554	FlutterCoin	FLT	0.0043	6.41 %	1,880,160	766
555	YashCoin	YASH	0.1873	1.68 %	1,866,800	0
556	GPU Coin	GPU	0.0477	53.32 %	1,968,542	231,377
557	AurumCoin	AU	6.07	23.51 %	1,856,395	1,786
558	Legends Room	LGD	0.92	-1.86 %	1,844,291	70,977
559	Canada eCoin	CDN	0.0183	2.57 %	1,823,516	1,295
560	Version	V	0.0037	16.89 %	1,802,660	3,587
561	Carboncoin	CARBON	0.0001	-30.12 %	1,797,609	311
562	Unitus	UIS	0.0384	4.14 %	1,798,000	3,157
563	FujiCoin	FJC	0.0014	118.15 %	1,787,984	225,061
564	Deutsche eMark	DEM	0.0499	46.11 %	1,753,048	11,429
565	BitTokens	BXT	3.04	2.56 %	1,767,657	211
566	ProCurrency	PROC	0.0177	-7.78 %	1,730,876	11,008
567	Universe	UNI	0.0853	-6.46 %	1,726,680	451
568	42-coin	42	41408.24	3.03 %	1,726,324	233
569	Centra	CTR	0.0207	12.00 %	1,400,696	26,210
570	Shorty	SHORTY	0.0171	8.88 %	1,711,793	231
571	Renos	RNS	0.0501	1.89 %	1,671,372	1,902
572	Embers	MBRS	0.0329	-4.83 %	1,643,783	2,760
573	Woodcoin	LOG	0.2032	-1.62 %	1,627,231	8,211
574	Unify	UNIFY	0.0910	-2.08 %	1,626,435	2,008
575	Machinecoin	MAC	0.0746	8.86 %	1,557,623	3,717
576	PopularCoin	POP	0.0005	1.79 %	1,563,624	1,460
577	Bytecent	BYC	0.73	4.41 %	1,557,545	21,080
578	MazaCoin	MZC	0.0015	-5.58 %	1,555,295	14,608
579	UniCoin	UNIC	0.51	1.68 %	1,538,246	350
580	NEVERDIE	NDC	0.0368	2.62 %	1,509,543	2,448
581	Monster Byte	MBI	0.0865	-43.73 %	1,455,554	5,401
582	BlueCoin	BLU	0.0025	-9.23 %	1,424,963	366
583	Regalcoin	REC	0.1093	-15.33 %	1,393,970	2,932
584	Netko	NETKO	0.27	6.48 %	1,375,627	1,301
585	Bata	BTA	0.27	-12.29 %	1,357,398	18,480
586	Bitpark Coin	BPC	0.0179	26.39 %	1,343,369	33
587	Zennies	ZENI	0.0013	-13.27 %	1,311,872	49
588	Guncoin	GUN	0.0062	31.28 %	1,308,630	1,891
589	Zetacoin	ZET	0.0078	7.63 %	1,297,735	519
590	FuckToken	FUCK	0.0219	3.77 %	1,279,668	271
591	Project Decorum	PDC	0.0254	0.09 %	1,270,317	0
592	ShadowCash	SDC	0.1862	31.86 %	1,247,019	3
593	HitCoin	HTC	0.0001	0.00 %	1,246,589	1
594	MetalCoin	METAL	0.0160	2.40 %	1,229,607	26
595	PlatinumBAR	XPTX	1.59	0.06 %	1,213,933	671
596	BritCoin	BRIT	0.0471	-22.63 %	1,192,730	837
597	I0Coin	I0C	0.0556	0.80 %	1,165,986	45
598	Sovereign Hero	HERO	242.62	0.19 %	1,159,797	639
599	JetCoin	JET	0.1684	-1.48 %	1,148,738	2,571
600	Fantomcoin	FCN	0.1589	-5.92 %	1,221,743	1,271
601	Happycoin	HPC	0.0812	2.82 %	1,138,259	7,287
602	Megacoin	MEC	0.0305	19.13 %	1,131,910	405
603	PetroDollar	XPD	0.0175	-14.38 %	1,122,434	5,043
604	Bitstar	BITS	0.0481	-38.68 %	1,109,359	268
605	Bit20	BTWTY	1091275.68	44.34 %	1,109,776	810
606	Wyvern	WYV	0.59	0.09 %	1,107,617	0
607	ChanCoin	4CHN	0.1539	0.09 %	1,099,257	9
608	Dinastycoin	DCY	0.0008	0.60 %	1,085,107	1,395
609	InsaneCoin	INSN	0.0556	-2.91 %	1,052,356	438
610	Casino	CASINO	1.05	0.09 %	1,046,343	0
611	Triangles	TRI	9.41	-4.01 %	1,028,888	528
612	HoboNickels	HBN	0.0160	-0.61 %	1,025,420	359
613	Cream	CRM	0.0224	1.46 %	1,023,296	1,498
614	Piggycoin	PIGGY	0.0021	-19.74 %	1,005,099	1,626
615	ICO OpenLedger	ICOO	2.14	1.08 %	1,000,648	42
616	Colossuscoin V2	CV2	0.0004	0.00 %	974,116	1,242
617	Trollcoin	TROLL	0.0017	3.66 %	973,512	206
618	AquariusCoin	ARCO	0.57	17.79 %	964,114	9,131
619	Janus	JNS	0.0413	0.08 %	951,516	0
620	NuShares	NSR	0.0003	-0.58 %	947,108	112
621	BitBar	BTB	25.41	-3.01 %	939,761	1,517
622	Startcoin	START	0.0206	-0.45 %	927,174	833
623	Etheriya	RIYA	0.58	-4.96 %	915,699	3,067
624	Digitalcoin	DGC	0.0319	1.43 %	918,591	380
625	Bitradio	BRO	0.1408	-3.79 %	885,008	598
626	CryptoCarbon	CCRB	0.2350	-11.40 %	842,964	5,692
627	BlazeCoin	BLZ	0.0011	-8.12 %	848,792	438
628	TittieCoin	TTC	0.0007	13.88 %	832,382	712
629	LanaCoin	LANA	0.0009	10.50 %	810,421	1,397
630	Minereum	MNE	0.30	2.44 %	799,136	2,792
631	MACRON	MCRN	0.0019	51.37 %	771,552	1,290
632	High Voltage	HVCO	0.53	-43.53 %	764,576	162,427
633	bitBTC	BITBTC	17995.70	-1.17 %	757,437	1,023
634	Grantcoin	GRT	0.0173	0.09 %	754,155	0
635	HOdlcoin	HODL	0.0045	0.80 %	745,223	77
636	FuelCoin	FC2	0.0073	0.10 %	744,928	0
637	TagCoin	TAG	0.1156	2.48 %	743,958	115
638	Kurrent	KURT	0.0116	-16.80 %	714,075	35,758
639	Elementrem	ELE	0.0272	15.20 %	709,469	865
640	TrumpCoin	TRUMP	0.1054	5.69 %	695,837	1,258
641	BigUp	BIGUP	0.0003	7.26 %	698,263	160
642	Valorbit	VAL	0.0001	0.00 %	694,428	0
643	Cryptonite	XCN	0.0017	-2.87 %	694,277	2,154
644	Fastcoin	FST	0.0044	-1.74 %	693,747	343
645	Bitcoin Scrypt	BTCS	0.0401	-1.79 %	684,699	750
646	LeaCoin	LEA	0.0019	241.64 %	677,613	402,175
647	BTCtalkcoin	TALK	0.0102	0.79 %	666,145	26
648	Rustbits	RUSTBITS	0.0188	0.08 %	665,407	0
649	Halcyon	HAL	0.1135	0.50 %	654,591	127
650	SwagBucks	BUCKS	1.66	0.50 %	649,873	717
651	QubitCoin	Q2C	0.0026	11.38 %	648,336	66
652	GAIA	GAIA	0.0267	-0.05 %	642,076	13
653	TEKcoin	TEK	0.0005	1.81 %	638,544	2,043
654	Bitdeal	BDL	0.0038	-1.99 %	633,739	5,674
655	UltraCoin	UTC	0.0135	8.04 %	625,134	83
656	Ultimate Secure Cash	USC	0.0602	10.71 %	622,757	38
657	Nyancoin	NYAN	0.0019	0.68 %	622,108	50
658	Titcoin	TIT	0.0124	20.82 %	626,145	2,126
659	Virtacoin	VTA	0.0001	3.57 %	611,895	178
660	Aricoin	ARI	0.0026	5.21 %	606,038	142
661	Stress	STS	0.0011	0.09 %	597,680	0
662	FIMKrypto	FIMK	0.0010	0.10 %	595,865	0
663	Phoenixcoin	PXC	0.0090	0.40 %	589,076	611
664	bitSilver	BITSILVER	26.54	-3.70 %	579,529	1,460
665	Flycoin	FLY	2.73	0.82 %	573,690	6
666	Centurion	CNT	0.0077	2.71 %	571,343	543
667	GoldBlocks	GB	0.0367	14.44 %	569,878	1,195
668	iTicoin	ITI	17.69	-3.09 %	566,156	31
669	Mao Zedong	MAO	0.0901	7.18 %	563,759	1,089
670	Rimbit	RBT	0.0028	-0.32 %	560,143	1,755
671	SmartCoin	SMC	0.0228	2.45 %	554,663	199
672	PureVidz	VIDZ	0.0043	-1.60 %	541,282	196
673	PayCoin	XPY	0.0455	-1.59 %	524,086	3
674	MojoCoin	MOJO	0.0438	4.21 %	536,802	795
675	RonPaulCoin	RPC	0.58	3.92 %	530,192	91
676	Dashcoin	DSH	0.0307	-7.74 %	519,810	1,117
677	RouletteToken	RLT	0.0508	-8.25 %	522,518	26,930
678	Ammo Rewards	AMMO	0.0067	0.09 %	517,367	1,957
679	Elcoin	EL	0.0454	6.26 %	508,347	124
680	Pakcoin	PAK	0.0096	-2.35 %	504,639	2,188
681	Cryptojacks	CJ	0.0012	10.72 %	506,923	7,390
682	SuperCoin	SUPER	0.0104	-32.84 %	503,004	890
683	KushCoin	KUSH	0.0906	1.12 %	500,234	89
684	BlockPay	BLOCKPAY	0.0920	0.65 %	499,634	14
685	Truckcoin	TRK	0.0027	1.69 %	496,540	176
686	Joulecoin	XJO	0.0138	-1.31 %	491,870	234
687	Scorecoin	SCORE	0.0117	5.09 %	489,105	127
688	Tattoocoin (Standard Edition)	TSE	0.0052	12.32 %	473,990	715
689	DaxxCoin	DAXX	0.0009	0.78 %	468,416	675
690	8Bit	8BIT	0.32	-7.14 %	466,089	236
691	BTSR	BTSR	0.1387	0.09 %	455,532	0
692	WayGuide	WAY	0.0046	0.09 %	455,238	0
693	AmberCoin	AMBER	0.0102	0.79 %	445,856	8
694	Tigercoin	TGC	0.0102	-10.28 %	444,197	228
695	Shadow Token	SHDW	0.0630	15.80 %	440,419	22
696	Octanox	OTX	0.0510	-18.29 %	433,618	3,460
697	Ratecoin	XRA	0.0035	-6.39 %	430,101	468
698	ChessCoin	CHESS	0.0078	0.82 %	422,827	164
699	RevolverCoin	XRE	0.0185	-6.88 %	419,719	488
700	Coin(O)	CNO	0.0040	-4.61 %	417,720	477
701	Dix Asset	DIX	0.0000	25.00 %	414,932	445
702	Kittehcoin	MEOW	0.0000	0.00 %	411,321	0
703	Prototanium	PR	2.08	-8.54 %	409,127	24
704	Philosopher Stones	PHS	0.0680	1.34 %	409,087	208
705	Bitz	BITZ	0.2057	8.40 %	408,960	3
706	Evil Coin	EVIL	0.0194	2.00 %	408,069	320
707	Onix	ONX	0.0148	3.25 %	407,379	3,904
708	Cypher	CYP	0.0640	0.80 %	406,979	15
709	Cashcoin	CASH	0.0085	9.54 %	405,356	257
710	Blakecoin	BLC	0.0262	8.28 %	395,370	318
711	PostCoin	POST	0.0248	-1.35 %	393,536	141
712	bitGold	BITGOLD	2059.49	-1.13 %	390,923	1,997
713	Speedcash	SCS	0.86	15.16 %	389,173	2,283
714	NevaCoin	NEVA	0.1356	20.02 %	386,756	1,544
715	PX	PX	0.0039	0.95 %	386,531	0
716	Bitcurrency	BTCR	0.0023	-19.34 %	384,528	58
717	BitcoinFast	BCF	0.0356	-7.43 %	384,348	1,056
718	WavesGo	WGO	0.0409	-2.49 %	379,590	312
719	Cannacoin	CCN	0.0817	4.43 %	383,753	1,171
720	IslaCoin	ISL	0.25	-22.09 %	382,497	45
721	Helleniccoin	HNC	0.0059	-8.08 %	380,392	722
722	GoldReserve	XGR	0.0221	0.09 %	380,287	0
723	Gapcoin	GAP	0.0285	9.53 %	368,395	4,306
724	Marscoin	MARS	0.0129	2.00 %	365,464	114
725	CryptoForecast	CFT	0.0079	0.08 %	363,139	0
726	SecureCoin	SRC	0.0422	4.93 %	360,384	68
727	Emerald Crypto	EMD	0.0184	6.04 %	351,086	56
728	WMCoin	WMC	0.0303	0.09 %	349,165	0
729	Bolivarcoin	BOLI	0.0352	-19.31 %	347,497	18,945
730	Influxcoin	INFX	0.2073	-6.94 %	346,397	2,569
731	BERNcash	BERN	0.0048	3.66 %	343,077	479
732	Sterlingcoin	SLG	0.0799	2.20 %	338,786	3,638
733	Digital Money Bits	DMB	0.0042	-6.77 %	338,158	2,372
734	Signatum	SIGT	0.0031	-11.45 %	330,486	4
735	Visio	VISIO	0.0065	-2.99 %	329,662	38
736	CoinonatX	XCXT	0.0175	32.04 %	324,976	1,056
737	SproutsExtreme	SPEX	0.0001	0.00 %	325,037	0
738	E4ROW	E4ROW	0.0562	0.09 %	323,722	0
739	Eternity	ENT	0.0762	2.48 %	319,304	138
740	Freicoin	FRC	0.0103	0.80 %	317,660	55
741	Pascal Lite	PASL	0.0630	-15.11 %	316,546	350
742	GameUnits	UNITS	0.0903	14.65 %	313,315	1,295
743	LiteBar	LTB	0.34	27.27 %	310,944	522
744	Darsek	KED	0.0160	0.09 %	310,632	423
745	Link Platform	LNK	18.90	0.09 %	310,285	0
746	Atomic Coin	ATOM	0.0206	-6.11 %	318,584	162
747	300 Token	300	1021.35	0.77 %	305,969	6
748	Cabbage	CAB	0.0316	49.85 %	304,723	1,383
749	Coin2.1	C2	0.0028	0.82 %	301,825	1,193
750	Mineum	MNM	0.0317	-4.15 %	299,515	256
751	Impact	IMX	0.0027	15.19 %	298,374	14
752	OctoCoin	888	0.0053	14.03 %	285,687	545
753	Swing	SWING	0.0879	1.56 %	281,977	104
754	Prime-XI	PXI	0.0139	-0.21 %	279,769	1,102
755	AmsterdamCoin	AMS	0.0056	0.80 %	278,864	75
756	DigiCube	CUBE	0.0001	0.00 %	275,376	189
757	C-Bit	XCT	0.0017	8.53 %	268,037	169
758	Chronos	CRX	0.0029	-42.41 %	267,437	72
759	GlobalCoin	GLC	0.0040	10.28 %	258,582	3
760	BriaCoin	BRIA	0.35	-14.74 %	256,077	69
761	Sativacoin	STV	0.0360	6.64 %	255,193	306
762	GlobalToken	GLT	0.0091	-26.35 %	254,689	931
763	Global Tour Coin	GTC	0.0084	-5.58 %	250,723	500
764	EcoCoin	ECO	0.2166	-2.44 %	250,708	304
765	Zurcoin	ZUR	0.0028	1.69 %	247,918	9
766	Abjcoin	ABJ	0.0298	-23.98 %	246,154	579
767	Rubies	RBIES	0.0220	1.88 %	229,595	12
768	Independent Money System	IMS	0.0414	5.08 %	229,458	68
769	RedCoin	RED	0.0031	-8.48 %	226,832	520
770	SatoshiMadness	MAD	0.0001	2.70 %	226,806	12
771	Yacoin	YAC	0.0018	8.45 %	220,010	43
772	Quatloo	QTL	0.0284	2.08 %	219,636	391
773	GlobalBoost-Y	BSTY	0.0154	-5.02 %	218,506	969
774	ReeCoin	REE	0.0001	0.00 %	198,320	437
775	VirtualCoin	VC	0.0215	0.81 %	216,746	0
776	SpaceCoin	SPACE	0.0097	-1.91 %	216,590	92
777	Theresa May Coin	MAY	0.0055	-2.21 %	215,876	137
778	Fujinto	NTO	0.0033	-26.88 %	215,419	548
779	Jin Coin	JIN	0.0216	-6.70 %	215,667	669
780	CryptoEscudo	CESC	0.0015	1.24 %	212,197	0
781	Bankcoin	B@	0.0202	0.39 %	207,432	0
782	FinCoin	FNC	0.0157	-9.29 %	201,823	46
783	BitQuark	BTQ	0.0201	-23.10 %	199,960	6,331
784	Firecoin	FIRE	2.00	0.45 %	196,788	3
785	SixEleven	611	0.44	11.31 %	196,064	12
786	Dollarcoin	DLC	0.0215	-13.00 %	195,120	31
787	HiCoin	XHI	0.0009	-2.46 %	176,590	3,949
788	Newbium	NEWB	0.0039	1.67 %	192,520	946
789	ParallelCoin	DUO	0.61	-13.78 %	192,217	46
790	Honey	HONEY	0.42	-8.67 %	191,013	297
791	Crypto	CTO	0.0138	-35.17 %	190,068	947
792	TajCoin	TAJ	0.0206	2.98 %	187,673	619
793	Beatcoin	XBTS	0.1230	55.51 %	187,307	123
794	bitEUR	BITEUR	1.73	-4.65 %	186,645	4,842
795	MustangCoin	MST	0.29	-8.08 %	182,529	61
796	ICOBID	ICOB	0.0017	0.83 %	182,033	165
797	SecretCoin	SCRT	0.0424	1.68 %	179,288	3
798	SwapToken	TOKEN	0.0000	9.09 %	176,902	117,984
799	VapersCoin	VPRC	0.0002	103.60 %	176,876	957
800	BumbaCoin	BUMBA	0.0077	5.36 %	176,244	129
801	Evotion	EVO	0.0536	0.91 %	175,374	135
802	Sling	SLING	0.1610	0.09 %	172,970	0
803	PayCon	CON	0.0075	-49.04 %	172,919	1,040
804	Bitcoin 21	XBTC21	0.2142	0.32 %	170,109	3
805	ParkByte	PKB	0.0355	-3.85 %	169,042	587
806	BoostCoin	BOST	0.0141	-14.65 %	167,415	0
807	Bitcoin Planet	BTPL	0.0244	-14.74 %	165,380	343
808	Acoin	ACOIN	0.1339	16.67 %	163,139	1,359
809	HempCoin	HMP	0.0001	0.00 %	153,795	4
810	Dalecoin	DALC	0.32	-2.59 %	149,435	36
811	SoonCoin	SOON	0.0119	3.66 %	148,346	170
812	Franko	FRK	0.1581	0.09 %	147,165	0
813	CacheCoin	CACH	0.0300	40.00 %	141,252	2,123
814	Blackstar	BSTAR	0.0002	100.89 %	143,019	3
815	AgrolifeCoin	AGLC	0.0007	-24.47 %	142,350	213
816	Eurocoin	EUC	0.0114	4.53 %	141,222	199
817	LiteBitcoin	LBTC	0.0049	-2.23 %	140,933	1,568
818	Virta Unique Coin	VUC	0.0023	-3.17 %	140,243	197
819	GameBet Coin	GBT	0.0066	0.09 %	139,784	0
820	Enigma	XNG	0.1768	-0.03 %	136,468	1
821	Neuro	NRO	0.0026	16.94 %	132,869	749
822	SOILcoin	SOIL	0.0232	-1.21 %	132,514	2,223
823	Money	$$$	0.0028	-6.15 %	130,049	550
824	Comet	CMT	0.1452	6.54 %	126,593	1,494
825	Creatio	XCRE	0.0062	-2.74 %	126,548	286
826	Ride My Car	RIDE	0.0012	86.38 %	126,294	1,170
827	BitCoal	COAL	0.0280	13.67 %	125,957	623
828	Allion	ALL	0.0203	-17.77 %	125,713	192
829	FUNCoin	FUNC	0.0213	-6.27 %	124,415	159
830	Coinonat	CXT	0.0144	-4.48 %	124,132	593
831	GoldPieces	GP	0.0998	15.22 %	121,650	1,001
832	Eryllium	ERY	0.0205	-1.35 %	118,425	771
833	Flaxscript	FLAX	0.0211	-21.56 %	118,405	348
834	Metal Music Coin	MTLMC3	0.0015	1.66 %	117,485	64
835	AntiBitcoin	ANTI	0.0067	0.09 %	117,442	0
836	Joincoin	J	0.0377	-5.16 %	116,470	5
837	Digital Rupees	DRS	0.0002	0.90 %	115,813	1
838	Solarflarecoin	SFC	0.0082	26.18 %	115,232	964
839	Marijuanacoin	MAR	0.0691	-1.32 %	112,828	196
840	X-Coin	XCO	0.0091	5.14 %	111,278	1,834
841	BitAsean	BAS	0.0207	12.42 %	112,044	45
842	AllSafe	ASAFE2	0.0135	-2.64 %	110,918	54
843	Sojourn	SOJ	0.2270	123.23 %	110,011	60
844	iDice	ICE	0.0697	0.09 %	109,570	0
845	BillaryCoin	BLRY	0.0121	0.80 %	109,097	3
846	CompuCoin	CPN	0.0056	7.38 %	108,958	22
847	FlavorCoin	FLVR	0.0052	0.08 %	108,142	0
848	Debitcoin	DBTC	0.0059	5.97 %	106,539	32
849	Cannation	CNNC	0.0432	3.33 %	106,855	548
850	Californium	CF	0.0452	12.38 %	106,897	47
851	BeaverCoin	BVC	0.0336	0.09 %	104,668	0
852	HealthyWormCoin	WORM	0.0009	0.22 %	103,072	0
853	Spots	SPT	0.0046	0.09 %	102,236	5
854	BenjiRolls	BENJI	0.0049	15.55 %	99,146	188
855	Shilling	SH	0.0147	1.69 %	96,271	31
856	MTMGaming	MTM	0.0316	0.09 %	94,864	0
857	SongCoin	SONG	0.0027	0.60 %	88,410	221
858	B3Coin	B3	0.0002	0.58 %	86,119	0
859	Gold Pressed Latinum	GPL	0.33	-1.05 %	85,615	109
860	Asiadigicoin	ADCN	0.0033	-8.66 %	81,963	12
861	BnrtxCoin	BNX	0.0025	0.77 %	81,384	823
862	Uro	URO	0.0672	1.68 %	81,161	5
863	QuazarCoin	QCN	0.0113	1.67 %	79,914	49
864	Slevin	SLEVIN	0.0011	-15.34 %	79,355	720
865	BowsCoin	BSC	0.0138	-23.61 %	76,760	1
866	Pulse	PULSE	0.0053	-9.83 %	76,186	6
867	WARP	WARP	0.0695	1.68 %	75,832	3
868	BipCoin	BIP	0.0464	-0.66 %	75,450	96
869	Master Swiscoin	MSCN	0.0016	2.36 %	72,782	1,212
870	Zayedcoin	ZYD	0.0116	2.68 %	72,052	33
871	PonziCoin	PONZI	0.0829	4.98 %	71,358	1
872	Printerium	PRX	0.0059	-2.83 %	69,259	474
873	ZetaMicron	ZMC	0.0001	-48.65 %	67,921	700
874	FuzzBalls	FUZZ	0.0141	-45.83 %	67,851	150
875	Veltor	VLT	0.1217	-15.93 %	67,555	487
876	Useless Ethereum Token	UET	0.0168	-7.50 %	66,650	1,912
877	VIP Tokens	VIP	0.0008	1.80 %	66,222	1
878	Iconic	ICON	0.1016	26.57 %	65,184	629
879	Virtacoinplus	XVP	0.0059	-2.26 %	64,471	151
880	GeertCoin	GEERT	0.0124	39.85 %	63,271	2,265
881	Jewels	JWL	0.0031	1.09 %	61,773	31
882	MindCoin	MND	0.0037	24.30 %	59,362	33
883	Artex Coin	ATX	0.0031	-2.11 %	57,880	130
884	ARbit	ARB	0.0069	2.49 %	56,727	3
885	Credence	CRDNC	0.0156	-20.84 %	53,437	147
886	Dreamcoin	DRM	0.0213	0.80 %	52,647	1
887	PIECoin	PIE	0.0048	1.71 %	52,601	1
888	MiloCoin	MILO	0.0049	-5.89 %	52,338	15
889	Unrealcoin	URC	0.0074	0.08 %	52,256	0
890	Veros	VRS	0.0001	-3.60 %	52,101	1,692
891	Litecred	LTCR	0.0017	-5.19 %	51,401	3
892	EGO	EGO	0.0008	0.12 %	50,915	0
893	Vector	VEC2	0.0029	1.66 %	50,616	23
894	LetItRide	LIR	0.0014	1.19 %	50,410	3
895	BiosCrypto	BIOS	0.0024	0.81 %	49,569	18
896	Luna Coin	LUNA	0.0288	-5.58 %	49,186	329
897	Doubloon	BOAT	0.0026	0.86 %	48,361	1
898	TAGRcoin	TAGR	0.0012	-20.09 %	48,221	199
899	Zonecoin	ZNE	0.0176	28.12 %	45,278	4
900	DAPPSTER	DLISK	0.0005	-32.89 %	45,346	27
901	G3N	G3N	0.0059	0.10 %	44,587	0
902	Orlycoin	ORLY	0.0012	0.08 %	44,520	0
903	Steps	STEPS	0.0024	1.50 %	44,340	17
904	CryptoWorldX Token	CWXT	0.0007	0.89 %	40,560	3
905	Destiny	DES	0.0253	-12.87 %	40,449	4
906	CRTCoin	CRT	0.51	0.09 %	40,132	22
907	Cthulhu Offerings	OFF	0.0152	-12.86 %	39,852	173
908	Frazcoin	FRAZ	0.0041	0.10 %	39,488	0
909	Ripto Bux	RBX	0.0001	-48.73 %	38,597	8
910	ImpulseCoin	IMPS	0.0019	-0.53 %	38,330	0
911	Wild Beast Block	WBB	0.2083	3.60 %	37,767	26
912	RSGPcoin	RSGP	20.76	5.68 %	35,939	5
913	SydPak	SDP	0.2159	1.52 %	34,693	1
914	Dollar Online	DOLLAR	0.0431	11.41 %	32,471	201
915	GBCGoldCoin	GBC	0.0030	-9.24 %	33,839	693
916	Qibuck Asset	QBK	0.0197	0.09 %	32,997	0
917	PLNcoin	PLNC	0.0018	1.69 %	30,998	15
918	OsmiumCoin	OS76	0.0340	2.71 %	30,406	3
919	PosEx	PEX	0.0124	-1.04 %	30,314	10
920	Torcoin	TOR	0.0930	0.09 %	29,410	0
921	Bitvolt	VOLT	0.0017	0.83 %	28,207	97
922	PRCoin	PRC	0.0014	1.65 %	27,668	116
923	Xonecoin	XOC	0.0654	0.09 %	27,481	0
924	AnarchistsPrime	ACP	0.0060	-11.26 %	26,138	801
925	Save and Gain	SANDG	0.0081	-3.90 %	24,766	14
926	Argus	ARGUS	0.0211	13.79 %	24,205	601
927	JobsCoin	JOBS	0.0002	1.35 %	24,037	1
928	Rawcoin	XRC	0.0339	-7.82 %	23,931	1,000
929	BioBar	BIOB	0.0250	15.50 %	22,091	24
930	Antilitecoin	ALTC	0.0006	0.16 %	19,391	0
931	iBank	IBANK	0.0042	0.80 %	18,986	45
932	Concoin	CONX	0.0250	21.18 %	18,563	87
933	CrevaCoin	CREVA	0.0004	33.04 %	16,365	469
934	Elysium	ELS	0.0040	-7.13 %	15,891	660
935	SocialCoin	SOCC	0.0107	-13.11 %	14,757	69
936	NodeCoin	NODC	0.0078	-13.39 %	13,129	41
937	Selfiecoin	SLFI	0.0001	2.70 %	12,224	1
938	P7Coin	P7C	0.0003	-23.77 %	11,978	27
939	Vault Coin	VLTC	0.0003	53.15 %	10,333	344
940	Coimatic 2.0	CTIC2	0.0007	10.15 %	9,804	20
941	Lex4All	LEX	0.0094	0.09 %	9,395	0
942	Magnum	MGM	0.0017	1.19 %	7,148	41
943	BurstOcean	OCEAN	0.0215	0.08 %	4,553	0
944	LevoPlus	LVPS	0.0022	6.75 %	4,421	47
945	HarmonyCoin	HMC	0.0079	3.67 %	4,402	10,186
946	PizzaCoin	PIZZA	0.0023	-3.17 %	3,124	378
947	Tristar Coin	TSTR	0.0006	-15.27 %	2,850	282
948	Digital Credits	DGCS	0.0005	-19.32 %	2,642	5
949	FuturXe	FXE	0.0169	59.77 %	3,977	261
950	Abncoin	ABN	0.0361	0.09 %	2,444	0
951	CaliphCoin	CALC	0.0003	44.26 %	2,263	2,346
952	DIBCOIN	DIBC	0.0003	0.00 %	1,400	0
953	CCMiner	CCM100	0.0004	0.00 %	1,396	0
954	Ebittree Coin	EBT	0.0009	0.78 %	1,147	18
955	AppleCoin	APW	0.0001	0.79 %	17	0

Market Cap (CAD)

505,844,545,128.751

24h Change

4.10%

24h High

512,464,297,693.023

24h Low

482,152,643,582.475

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)