Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	26227.01	4.78 %	500,232,734,660	37,105,312,791
2	Ethereum	ETH	1480.30	4.37 %	179,617,663,936	21,972,223,596
3	Tether	USDT	1.30	0.33 %	86,063,149,664	61,034,386,848
6	Ripple	XRP	0.42	-3.37 %	20,519,585,392	1,474,508,834
7	Cardano	ADA	0.60	1.95 %	20,079,430,074	940,749,752
9	Dogecoin	DOGE	0.0881	2.41 %	11,658,257,868	502,363,571
12	TRON	TRX	0.0877	2.58 %	8,226,105,212	843,089,644
16	Litecoin	LTC	65.22	3.29 %	4,588,397,721	728,799,121
18	ChainLink	LINK	8.15	4.68 %	3,818,594,298	508,217,564
19	Stellar Lumens	XLM	0.1422	-1.75 %	3,532,125,401	200,399,149
22	Monero	XMR	160.75	-2.94 %	2,893,111,023	117,099,696
25	Ethereum Classic	ETC	19.53	3.64 %	2,652,051,228	333,131,325
26	Bitcoin Cash	BCH	136.49	2.92 %	2,600,005,133	1,639,648,657
27	Decentraland	MANA	1.17	5.22 %	2,161,971,576	309,302,189
31	Tezos	XTZ	1.97	-4.92 %	1,726,075,632	65,697,741
39	EOS	EOS	1.28	5.22 %	1,272,240,355	287,318,833
42	Zcash	ZEC	74.87	-0.02 %	1,098,490,169	79,142,992
44	IOTA	MIOTA	0.36	4.68 %	984,510,716	14,277,019
52	Basic Attention Token	BAT	0.56	6.57 %	840,954,353	206,262,783
53	NEO	NEO	10.97	0.00 %	770,003,852	61,410,129
56	Waves	WAVES	6.80	3.69 %	745,232,348	321,098,744
57	Loopring	LRC	0.54	3.53 %	707,041,747	150,954,692
60	Enjin	ENJ	0.70	2.83 %	626,718,260	127,974,902
61	Dash	DASH	56.65	3.21 %	611,935,071	99,463,048
70	NEM	XEM	0.0527	-5.99 %	472,016,683	17,678,468
74	Decred	DCR	29.13	2.40 %	410,139,050	2,521,992
75	Gnosis	GNO	151.09	0.48 %	390,161,978	5,110,411
77	Qtum	QTUM	3.71	4.56 %	383,678,302	55,686,785
80	Bitcoin Gold	BTG	20.64	3.15 %	363,838,131	8,456,888
82	Storj	STORJ	0.89	-8.25 %	331,305,181	67,619,378
85	ICON	ICX	0.37	3.23 %	341,979,982	8,166,282
87	0x	ZRX	0.40	-2.33 %	334,414,475	33,926,349
109	Siacoin	SC	0.0049	3.45 %	254,588,848	5,459,454
120	DigiByte	DGB	0.0124	4.55 %	192,146,227	8,277,549
122	Civic	CVC	0.1834	2.30 %	183,439,223	11,635,140
123	Lisk	LSK	1.36	2.12 %	174,871,403	3,637,334
136	Bancor	BNT	0.64	0.71 %	147,146,261	23,971,629
137	Medibloc	MED	0.0268	-1.57 %	144,145,853	96,099
142	Power Ledger	POWR	0.29	-3.69 %	141,194,068	33,157,344
144	MaidSafeCoin	MAID	0.30	17.73 %	130,290,317	25,633
145	Status	SNT	0.0385	-2.62 %	138,539,849	55,087,620
147	Ardor	ARDR	0.1336	0.00 %	132,907,102	3,467,907
151	Numeraire	NMR	23.09	0.00 %	138,162,436	43,949,602
155	aelf	ELF	0.24	0.00 %	127,602,005	21,360,593
162	SysCoin	SYS	0.1811	2.18 %	119,303,865	4,673,799
167	Dent	DENT	0.0012	3.03 %	115,086,771	18,930,466
168	Augur	REP	10.42	2.63 %	114,784,081	15,123,915
173	Steem	STEEM	0.28	-0.99 %	111,413,998	10,149,469
175	Metal	MTL	1.63	2.04 %	109,951,440	23,065,751
179	iExec RLC	RLC	1.31	3.22 %	111,619,253	27,694,070
194	Aragon	ANT	2.31	0.00 %	87,482,712	37,221,879
196	Propy	PRO	1.08	11.07 %	90,581,715	1,152,604
205	Ark	ARK	0.56	0.00 %	75,699,314	6,187,330
209	Veritaseum	VERI	35.22	4.63 %	73,698,865	6,653
210	UTRUST	UTK	0.1549	3.35 %	72,933,024	2,348,340
217	Electroneum	ETN	0.0037	0.41 %	65,880,937	60,472
219	Verge	XVG	0.0040	-2.91 %	66,015,594	1,077,634
225	WhiteCoin	XWC	0.0795	-0.23 %	60,095,049	1,021,843
232	Presearch	PRE	0.1290	-3.14 %	51,416,958	104,921
235	AdEx	ADX	0.1959	0.94 %	28,386,623	3,063,050
245	Steem Dollars	SBD	3.81	0.61 %	44,092,649	3,350,503
246	MonaCoin	MONA	0.66	-0.41 %	43,104,155	54,428
250	BitShares	BTS	0.0133	0.35 %	39,719,245	1,886,674
252	Komodo	KMD	0.28	-1.91 %	37,655,229	3,007,911
255	Aeternity	AE	0.1042	0.00 %	37,125,550	2,680,628
257	district0x	DNT	0.0607	-0.48 %	36,473,444	4,039,524
258	Groestlcoin	GRS	0.45	1.67 %	36,036,564	1,681,145
259	Gas	GAS	3.47	1.38 %	35,185,242	7,793,307
264	Woodcoin	LOG	4.51	-2.96 %	35,883,149	254,695
269	Circuits of Value	COVAL	0.0163	-1.65 %	29,057,984	176,417
270	Kin	KIN	0.0000	0.00 %	28,860,535	436,500
272	Time	TNB	0.0070	0.94 %	27,959,165	518,305
276	LAToken	LA	0.0670	1.31 %	24,904,995	5,470
277	Bytom	BTM	0.0146	0.95 %	22,674,066	1,681,621
282	Nuls	NULS	0.2293	0.00 %	22,801,702	4,159,921
283	Namecoin	NMC	1.48	0.24 %	22,036,519	8,241
284	Quantstamp	QSP	0.0299	1.99 %	21,573,215	164,840
288	QASH	QASH	0.0585	-0.34 %	20,513,191	42,309
290	Grid+	GRID	0.52	0.04 %	20,332,392	27
291	DigixDAO	DGD	259.10	2.04 %	19,254,538	5,223
292	Gifto	GTO	0.0242	-0.77 %	18,688,255	3,089,631
293	Aion	AION	0.0367	0.00 %	18,486,703	3,670,417
298	Pluton	PLU	9.35	-0.21 %	17,208,529	805,690
299	Quantum Resistant Ledger	QRL	0.2213	-0.70 %	17,674,157	29,322
301	AirSwap	AST	0.1089	0.00 %	14,588,362	3,376,628
305	Nexus	NXS	0.1850	0.00 %	13,751,112	809,185
306	Expanse	EXP	0.73	-42.40 %	13,707,233	5,441
308	Bytecoin	BCN	0.0001	2.82 %	13,224,139	13,166
309	NAV Coin	NAV	0.1796	-5.21 %	13,650,019	1,328,231
311	Aventus	AVT	1.97	2.15 %	11,726,008	189,065
313	Vertcoin	VTC	0.1762	-0.32 %	11,328,445	67,831
316	PIVX	PIVX	0.1444	-1.17 %	9,978,371	63,022
319	Dragonchain	DRGN	0.0232	6.52 %	8,597,894	20,959
320	Peercoin	PPC	0.37	0.00 %	10,295,115	3,896
321	Santiment Network Token	SAN	0.1644	-31.75 %	10,703,145	169,431
323	Diamond	DMD	2.66	3.87 %	9,792,469	17,953
324	Counterparty	XCP	3.80	8.12 %	9,921,724	141
327	Agoras Tokens	AGRS	0.49	0.00 %	9,083,217	2,947
328	PRIZM	PZM	0.0031	-3.81 %	10,251,958	13,576
335	Populous	PPT	0.1386	0.48 %	8,429,323	245,886
336	Dimecoin	DIME	0.0000	0.00 %	7,097,218	0
337	BLOCKv	VEE	0.0020	-5.11 %	6,800,123	3,658
338	Neblio	NEBL	0.34	5.40 %	6,569,020	331,550
339	Particl	PART	0.50	0.00 %	6,245,646	2,457
340	Bread	BRD	0.0716	4.24 %	6,361,740	291,284
343	Amber	AMB	0.0088	0.00 %	6,300,315	58,278
345	Mysterium	MYST	0.28	-0.78 %	5,590,974	33,645
349	Raiden	RDN	0.0867	-0.33 %	5,657,238	39,411
352	bitCNY	BITCNY	0.1962	0.21 %	5,542,977	4,025,133
355	CloakCoin	CLOAK	0.89	0.32 %	5,243,044	26,441
356	Viacoin	VIA	0.2209	3.71 %	5,158,989	2,807
361	TenX	PAY	0.0237	2.81 %	4,735,103	101,372
362	WaBi	WABI	0.0481	3.91 %	4,807,688	789,076
363	Factom	FCT	0.45	0.32 %	4,659,360	6,644
364	SunContract	SNC	0.0374	0.33 %	4,584,330	647,393
378	Bitcore	BTX	0.54	0.33 %	9,824,030	892,960
384	NuBits	USNBT	0.61	0.00 %	6,691,167	86
390	ParallelCoin	DUO	0.25	0.00 %	79,105	0
500	Orbitcoin	ORB	0.30	0.00 %	976,876	12
521	MarteXcoin	MXT	0.2272	1.35 %	856,872	5,858
548	BridgeCoin	BCO	0.0291	0.32 %	786,307	9,165
552	Swarm City	SWT	0.0860	0.32 %	734,297	1,101
570	UniCoin	UNIC	0.2316	0.33 %	708,023	0
571	Valorbit	VAL	0.0001	0.88 %	701,155	0
575	Rustbits	RUSTBITS	0.0192	0.32 %	678,934	0
578	AdShares	ADST	0.0342	0.33 %	663,631	666
584	SuperCoin	SUPER	0.0128	0.32 %	637,271	0
585	MazaCoin	MZC	0.0006	1.37 %	625,712	0
587	Stress	STS	0.0011	1.41 %	609,831	0
588	FIMKrypto	FIMK	0.0011	0.38 %	607,979	0
593	ShadowCash	SDC	0.0863	0.32 %	577,984	0
595	Monster Byte	MBI	0.0338	0.32 %	568,935	1,527
597	I0Coin	I0C	0.0258	0.32 %	540,766	678
599	SwagBucks	BUCKS	1.34	0.33 %	534,072	76
601	Ammo Rewards	AMMO	0.0068	0.00 %	527,363	1,995
603	NEVERDIE	NDC	0.0128	0.00 %	523,262	9,571
604	RussiaCoin	RC	0.0624	0.33 %	522,515	9
610	Creativecoin	CREA	0.0293	0.33 %	503,207	2,357
611	Sexcoin	SXC	0.0039	0.34 %	499,169	0
616	BTSR	BTSR	0.1415	0.33 %	464,793	0
617	WayGuide	WAY	0.0046	0.32 %	464,493	0
620	BunnyCoin	BUN	0.0000	0.00 %	437,983	866
622	Ethereum Movie Venture	EMV	0.0658	0.33 %	431,821	0
790	Kittehcoin	MEOW	0.0000	0.00 %	419,268	0
791	NobleCoin	NOBL	0.0002	0.00 %	418,948	1,001
793	BitTokens	BXT	0.69	0.33 %	412,916	0
795	Riecoin	RIC	0.0091	0.32 %	402,322	0
796	Cypher	CYP	0.0629	0.33 %	400,419	0
803	GoldReserve	XGR	0.0226	1.06 %	388,018	0
804	PlatinumBAR	XPTX	0.1974	1.02 %	386,945	3,276
805	Kobocoin	KOBO	0.0155	0.32 %	382,262	25
807	808Coin	808	0.0000	0.00 %	417,148	7,891
808	SkinCoin	SKIN	0.0043	0.33 %	379,831	8,463
809	InPay	INPAY	0.0379	0.33 %	378,931	0
810	TeslaCoin	TES	0.0049	0.31 %	378,918	866
811	Piggycoin	PIGGY	0.0008	0.00 %	378,292	3,283
814	CryptoForecast	CFT	0.0081	0.32 %	370,522	0
817	QubitCoin	Q2C	0.0011	0.28 %	363,672	0
822	Dashcoin	DSH	0.0203	0.33 %	356,334	0
823	WMCoin	WMC	0.0309	1.02 %	356,264	0
825	SproutsExtreme	SPEX	0.0001	0.83 %	349,252	0
826	Condensate	RAIN	0.0008	0.38 %	344,343	1,386
827	Regalcoin	REC	0.0266	0.32 %	340,747	707
828	Tattoocoin (Standard Edition)	TSE	0.0037	0.32 %	338,507	0
829	BlockPay	BLOCKPAY	0.0623	1.35 %	338,031	0
830	PoSW Coin	POSW	0.0076	1.34 %	336,692	3
831	IslaCoin	ISL	0.2219	0.33 %	335,834	0
833	Universal Currency	UNIT	0.0209	0.33 %	333,565	1,369
835	HoboNickels	HBN	0.0052	0.31 %	331,006	0
836	E4ROW	E4ROW	0.0573	0.32 %	330,303	0
838	Joulecoin	XJO	0.0088	1.03 %	327,738	717
839	UnbreakableCoin	UNB	0.1428	0.32 %	325,293	0
840	Newbium	NEWB	0.0065	0.00 %	324,589	0
841	Zennies	ZENI	0.0003	1.26 %	322,858	0
844	Link Platform	LNK	19.27	0.33 %	316,280	0
845	Vcash	XVC	0.0203	1.02 %	313,519	0
852	FlutterCoin	FLT	0.0007	0.29 %	305,357	0
855	Flycoin	FLY	1.38	0.33 %	291,348	0
858	Bitcurrency	BTCR	0.0016	0.30 %	279,515	0
859	Truckcoin	TRK	0.0012	0.32 %	277,150	89
862	CampusCoin	CMPCO	0.0005	0.38 %	271,804	4,112
865	Etheriya	RIYA	0.1705	0.33 %	269,629	0
870	FundYourselfNow	FYN	0.30	0.33 %	264,636	0
871	Bitcloud	BTDX	0.0098	0.33 %	263,553	12
872	GlobalCoin	GLC	0.0040	1.33 %	258,811	0
874	Elementrem	ELE	0.0098	0.32 %	256,439	35,015
875	Guncoin	GUN	0.0011	0.27 %	256,140	0
877	bitSilver	BITSILVER	11.92	0.33 %	253,920	1,403
879	Open	OTN	0.1236	0.00 %	250,284	684
880	bitBTC	BITBTC	5543.79	0.33 %	246,405	549
882	Rupaya	RUPX	0.0056	0.32 %	244,744	3,216
883	Creditbit	CRB	0.0145	0.33 %	244,504	2,140
888	AllSafe	ASAFE2	0.0338	0.00 %	239,591	1,040
889	Bitz	BITZ	0.1188	0.33 %	236,451	0
890	ReeCoin	REE	0.0001	1.14 %	228,510	0
897	bitGold	BITGOLD	1137.22	0.33 %	215,486	1,741
899	DigiCube	CUBE	0.0001	0.00 %	212,647	0
902	IncaKoin	NKA	0.0000	0.00 %	209,961	0
903	AmberCoin	AMBER	0.0048	0.00 %	209,592	0
904	CryptoEscudo	CESC	0.0014	0.35 %	208,228	0
907	Canada eCoin	CDN	0.0021	0.28 %	206,990	1,058
908	Adzcoin	ADZ	0.0046	0.33 %	206,775	132
910	Virtacoinplus	XVP	0.0181	1.02 %	197,502	0
911	KushCoin	KUSH	0.0348	0.32 %	196,101	0
913	Yacoin	YAC	0.0016	1.02 %	193,875	0
915	Evotion	EVO	0.0585	0.32 %	191,657	0
918	OctoCoin	888	0.0033	0.00 %	180,395	0
919	SwapToken	TOKEN	0.0000	0.00 %	180,498	120,382
921	Sling	SLING	0.1643	0.33 %	176,487	0
922	TrustPlus	TRUST	0.0051	0.32 %	176,431	0
923	Bytecent	BYC	0.0740	0.33 %	174,945	0
926	Firecoin	FIRE	1.75	0.32 %	171,965	0
927	Triangles	TRI	1.37	0.32 %	171,648	76
928	Sterlingcoin	SLG	0.0403	1.35 %	171,070	0
931	SatoshiMadness	MAD	0.0001	1.19 %	168,643	0
933	bitEUR	BITEUR	1.52	0.33 %	163,697	37
934	Prototanium	PR	0.82	0.32 %	162,456	0
936	Ratecoin	XRA	0.0013	1.08 %	161,222	22,408
937	BritCoin	BRIT	0.0076	0.32 %	160,914	0
938	GameUnits	UNITS	0.0458	0.32 %	159,113	0
939	Mineum	MNM	0.0167	0.32 %	157,973	0
940	VirtualCoin	VC	0.0156	0.33 %	156,836	0
942	Franko	FRK	0.1613	0.33 %	150,157	0
944	Sojourn	SOJ	0.31	0.33 %	148,564	0
946	BitcoinFast	BCF	0.0087	0.32 %	146,888	14
947	Enigma	XNG	0.1803	1.02 %	146,873	0
950	UltraCoin	UTC	0.0030	0.33 %	143,851	5
951	Gapcoin	GAP	0.0101	0.33 %	143,139	0
952	QuazarCoin	QCN	0.0200	0.33 %	142,756	0
953	GameBet Coin	GBT	0.0067	0.33 %	142,626	0
954	Tigercoin	TGC	0.0033	0.31 %	142,473	0
957	Scorecoin	SCORE	0.0033	0.30 %	139,519	0
959	Blakecoin	BLC	0.0068	0.33 %	136,876	176
960	Synergy	SNRG	0.0326	0.33 %	136,466	40
961	HempCoin	HMP	0.0001	0.00 %	136,244	0
962	TittieCoin	TTC	0.0001	0.94 %	135,471	1
966	PX	PX	0.0013	0.38 %	130,752	0
967	Philosopher Stones	PHS	0.0216	0.00 %	129,890	0
969	Unitus	UIS	0.0020	0.30 %	128,286	40
970	SpaceCoin	SPACE	0.0052	0.33 %	127,700	0
971	FinCoin	FNC	0.0099	0.32 %	127,434	0
975	AgrolifeCoin	AGLC	0.0006	0.00 %	125,453	0
976	BillaryCoin	BLRY	0.0139	0.32 %	125,231	0
980	AntiBitcoin	ANTI	0.0069	0.00 %	119,711	0
981	SpreadCoin	SPR	0.0109	1.35 %	119,806	22
982	Bitstar	BITS	0.0060	0.32 %	119,581	0
986	HOdlcoin	HODL	0.0005	0.21 %	112,518	23
987	iTicoin	ITI	3.49	0.33 %	111,721	36
988	iDice	ICE	0.0712	0.33 %	111,798	0
989	FlavorCoin	FLVR	0.0053	0.32 %	110,341	0
990	WavesGo	WGO	0.0125	1.03 %	107,233	61
992	BeaverCoin	BVC	0.0343	0.33 %	106,796	0
994	ChessCoin	CHESS	0.0019	0.36 %	104,584	16
995	Spots	SPT	0.0047	0.35 %	104,314	5
996	vSlice	VSL	0.0031	0.32 %	104,126	9
997	RouletteToken	RLT	0.0101	0.33 %	103,293	8,674
999	The Cypherfunks	FUNK	0.0000	0.00 %	100,469	0
1000	Bitdeal	BDL	0.0006	0.35 %	100,310	0
1001	MCAP	MCAP	0.0095	1.35 %	99,889	2,478
1005	MTMGaming	MTM	0.0322	0.32 %	96,697	0
1006	WARP	WARP	0.0883	0.33 %	96,727	0
1007	Joincoin	J	0.0297	0.32 %	95,494	1
1008	Cannacoin	CCN	0.0203	0.32 %	95,234	0
1009	LiteBar	LTB	0.0945	0.33 %	92,821	0
1011	Rubies	RBIES	0.0089	0.32 %	92,350	0
1012	Jin Coin	JIN	0.0092	0.33 %	91,888	0
1015	BTCtalkcoin	TALK	0.0014	0.37 %	89,563	0
1017	B3Coin	B3	0.0002	0.57 %	87,870	0
1019	SmartCoin	SMC	0.0034	0.32 %	86,689	12
1020	Abjcoin	ABJ	0.0097	1.36 %	85,925	433
1021	Pulse	PULSE	0.0059	0.32 %	84,959	0
1022	Halcyon	HAL	0.0127	0.32 %	83,879	0
1023	Masternodecoin	MTNC	0.0016	1.37 %	83,782	27
1024	Darsek	KED	0.0035	0.32 %	83,754	39
1025	GoldBlocks	GB	0.0053	1.35 %	82,914	38
1027	Pascal Lite	PASL	0.0091	0.00 %	81,416	37
1028	Bit20	BTWTY	77308.53	0.33 %	78,545	0
1030	Crypto	CTO	0.0057	0.32 %	77,706	0
1031	TEKcoin	TEK	0.0001	0.00 %	77,297	70
1032	DaxxCoin	DAXX	0.0001	0.69 %	75,604	0
1035	Aricoin	ARI	0.0003	0.00 %	74,908	16
1037	Netko	NETKO	0.0111	0.00 %	74,476	38
1038	Octanox	OTX	0.0087	0.00 %	73,960	0
1039	Coin(O)	CNO	0.0007	0.29 %	73,689	3
1040	Chronos	CRX	0.0010	0.31 %	72,347	0
1041	Shilling	SH	0.0102	0.32 %	72,137	0
1042	Altcoin	ALT	0.58	0.00 %	71,017	65
1043	Blackstar	BSTAR	0.0001	0.00 %	71,038	0
1044	Cashcoin	CASH	0.0013	0.30 %	70,497	42
1045	Useless Ethereum Token	UET	0.0175	0.33 %	69,438	0
1046	Metal Music Coin	MTLMC3	0.0009	0.35 %	68,906	0
1048	Renos	RNS	0.0020	0.34 %	68,150	9
1049	Honey	HONEY	0.1452	0.32 %	66,208	51
1050	VIP Tokens	VIP	0.0008	0.39 %	65,323	0
1051	ICO OpenLedger	ICOO	0.1395	0.32 %	64,987	0
1052	Uro	URO	0.0535	0.32 %	64,644	0
1053	Bolivarcoin	BOLI	0.0051	1.36 %	63,430	13
1054	BlazeCoin	BLZ	0.0001	0.99 %	62,010	0
1057	Impact	IMX	0.0005	0.37 %	60,364	0
1058	300 Token	300	198.16	1.35 %	59,447	7
1059	Swing	SWING	0.0156	0.33 %	59,250	47
1060	Debitcoin	DBTC	0.0033	0.31 %	59,163	0
1062	Printerium	PRX	0.0050	0.34 %	58,918	0
1063	MindCoin	MND	0.0037	0.30 %	58,230	0
1064	Bitcoin 21	XBTC21	0.0734	1.02 %	58,250	30
1065	Signatum	SIGT	0.0005	0.37 %	58,053	1
1067	Embers	MBRS	0.0011	0.27 %	56,454	140
1068	Titcoin	TIT	0.0011	0.27 %	56,339	10
1069	Ripto Bux	RBX	0.0001	0.69 %	55,457	0
1071	Unrealcoin	URC	0.0076	0.32 %	53,318	0
1073	Global Tour Coin	GTC	0.0018	1.33 %	52,555	0
1074	BoostCoin	BOST	0.0044	1.36 %	52,269	0
1075	EGO	EGO	0.0009	0.35 %	51,950	0
1076	Onix	ONX	0.0005	0.00 %	51,761	47
1077	BigUp	BIGUP	0.0000	0.00 %	51,564	0
1080	Creatio	XCRE	0.0025	1.02 %	50,886	0
1081	RevolverCoin	XRE	0.0022	1.04 %	50,226	3
1082	BERNcash	BERN	0.0007	0.29 %	49,789	0
1083	SixEleven	611	0.1075	0.33 %	49,740	160
1084	Quatloo	QTL	0.0064	0.33 %	49,631	0
1085	Beatcoin	XBTS	0.0324	1.02 %	49,453	0
1086	DAPPSTER	DLISK	0.0005	0.41 %	49,403	0
1087	ZetaMicron	ZMC	0.0001	1.23 %	49,198	0
1092	Doubloon	BOAT	0.0007	0.30 %	48,443	0
1093	Sativacoin	STV	0.0067	0.33 %	47,725	0
1094	FUNCoin	FUNC	0.0082	0.32 %	47,675	0
1095	Kurrent	KURT	0.0008	0.39 %	46,871	0
1096	SecretCoin	SCRT	0.0111	0.32 %	46,870	0
1097	Dix Asset	DIX	0.0000	0.00 %	93,064	8
1098	Influxcoin	INFX	0.0275	0.32 %	46,056	0
1099	Ride My Car	RIDE	0.0005	0.22 %	45,873	0
1101	G3N	G3N	0.0060	0.32 %	45,493	0
1102	Orlycoin	ORLY	0.0012	0.00 %	45,380	0
1104	Coin2.1	C2	0.0006	0.35 %	45,117	0
1105	8Bit	8BIT	0.0303	1.35 %	44,467	55
1106	Digital Money Bits	DMB	0.0005	1.26 %	44,349	158
1107	RedCoin	RED	0.0006	0.34 %	43,829	552
1108	SecureCoin	SRC	0.0046	0.33 %	43,749	27
1109	Cryptojacks	CJ	0.0001	0.94 %	43,719	4
1110	Jewels	JWL	0.0022	0.33 %	43,524	0
1112	Digital Rupees	DRS	0.0001	1.22 %	42,532	0
1116	CRTCoin	CRT	0.52	0.33 %	40,948	22
1117	LetItRide	LIR	0.0011	0.37 %	40,800	0
1118	MojoCoin	MOJO	0.0033	0.33 %	40,760	0
1119	Evil Coin	EVIL	0.0019	0.36 %	40,687	22
1120	Frazcoin	FRAZ	0.0042	0.31 %	40,290	0
1121	X-Coin	XCO	0.0032	1.04 %	39,788	106
1123	GoldPieces	GP	0.0314	1.35 %	38,274	0
1125	PayCon	CON	0.0016	0.00 %	36,879	0
1126	Master Swiscoin	MSCN	0.0008	1.38 %	36,468	8
1127	RonPaulCoin	RPC	0.0356	0.32 %	35,959	0
1130	PIECoin	PIE	0.0032	0.00 %	35,281	0
1132	BiosCrypto	BIOS	0.0017	0.30 %	35,071	0
1133	LeaCoin	LEA	0.0001	1.19 %	34,146	0
1135	TAGRcoin	TAGR	0.0009	0.23 %	33,687	0
1136	PureVidz	VIDZ	0.0003	0.00 %	33,679	1
1137	Qibuck Asset	QBK	0.0201	0.32 %	33,668	0
1139	Centurion	CNT	0.0004	0.47 %	33,042	10
1140	Zonecoin	ZNE	0.0128	1.02 %	32,993	0
1142	NevaCoin	NEVA	0.0091	0.00 %	32,759	189
1143	ChainCoin	CHC	0.0021	0.33 %	32,785	0
1144	Allion	ALL	0.0053	0.00 %	32,632	14
1145	Dollarcoin	DLC	0.0035	0.32 %	31,826	3
1146	ParkByte	PKB	0.0067	0.00 %	31,731	0
1147	CryptoWorldX Token	CWXT	0.0005	0.19 %	31,415	0
1148	OsmiumCoin	OS76	0.0346	0.00 %	30,893	0
1149	JobsCoin	JOBS	0.0003	0.34 %	30,808	0
1150	Torcoin	TOR	0.0972	0.33 %	30,729	0
1152	Gold Pressed Latinum	GPL	0.1178	1.35 %	30,223	0
1153	Visio	VISIO	0.0006	0.35 %	29,710	0
1154	Dreamcoin	DRM	0.0118	0.32 %	29,605	4
1156	SydPak	SDP	0.1806	0.33 %	29,030	0
1157	Neuro	NRO	0.0005	0.00 %	28,716	55
1158	Acoin	ACOIN	0.0235	0.32 %	28,639	43
1159	Eternity	ENT	0.0058	0.31 %	28,168	17
1160	Xonecoin	XOC	0.0668	1.02 %	28,040	0
1162	Vector	VEC2	0.0015	0.33 %	27,913	0
1163	Californium	CF	0.0113	0.33 %	27,759	4
1164	AmsterdamCoin	AMS	0.0006	0.00 %	27,689	68
1165	ImpulseCoin	IMPS	0.0014	0.37 %	27,595	0
1166	Steps	STEPS	0.0014	1.34 %	26,703	0
1167	BnrtxCoin	BNX	0.0008	1.47 %	26,434	0
1168	Solarflarecoin	SFC	0.0019	0.32 %	26,432	0
1169	BumbaCoin	BUMBA	0.0011	0.27 %	26,348	14
1171	CoinonatX	XCXT	0.0013	1.06 %	26,265	8
1172	Credence	CRDNC	0.0076	0.33 %	26,184	0
1173	SoonCoin	SOON	0.0021	0.29 %	25,996	0
1175	C-Bit	XCT	0.0002	0.62 %	25,616	0
1177	PostCoin	POST	0.0016	1.37 %	24,741	5
1178	Money	$$$	0.0005	0.38 %	24,505	0
1179	Eryllium	ERY	0.0018	0.34 %	23,652	0
1180	CompuCoin	CPN	0.0012	0.33 %	23,549	0
1181	Theresa May Coin	MAY	0.0003	0.00 %	23,204	1
1182	Destiny	DES	0.0143	0.33 %	22,921	0
1183	MACRON	MCRN	0.0001	0.00 %	22,815	0
1184	TajCoin	TAJ	0.0021	0.34 %	22,548	107
1186	BitCoal	COAL	0.0048	0.33 %	21,776	65
1187	Independent Money System	IMS	0.0039	0.31 %	20,762	0
1188	BipCoin	BIP	0.0126	0.33 %	20,477	0
1189	Antilitecoin	ALTC	0.0006	0.00 %	19,766	0
1190	High Voltage	HVCO	0.0131	0.33 %	19,522	1
1191	HealthyWormCoin	WORM	0.0002	1.23 %	19,072	0
1192	FuzzBalls	FUZZ	0.0039	0.34 %	18,794	0
1193	PosEx	PEX	0.0075	1.36 %	18,334	21
1194	Flaxscript	FLAX	0.0032	0.35 %	17,989	0
1195	Litecred	LTCR	0.0006	0.34 %	17,859	16
1197	Eurocoin	EUC	0.0014	0.36 %	17,357	4

Market Cap (CAD)

1,250,906,059,206.48

24h Change

0.65%

24h High

1,257,926,625,209.217

24h Low

1,218,289,232,339.444

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)