Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	4821.74	1.22 %	84,267,342,252	7,020,890,695
2	Ripple	XRP	0.43	0.22 %	17,509,410,147	580,445,750
3	Ethereum	ETH	159.07	1.65 %	16,619,314,486	3,406,814,178
4	Bitcoin Cash	BCH	173.58	5.99 %	3,050,827,791	328,928,537
5	EOS	EOS	3.24	3.67 %	2,945,493,690	892,506,904
6	Tether	USDT	1.35	0.11 %	2,716,381,777	5,112,193,594
7	Stellar Lumens	XLM	0.1397	1.29 %	2,663,489,595	166,900,065
8	Litecoin	LTC	42.58	2.98 %	2,558,776,701	792,619,472
9	TRON	TRX	0.0353	5.71 %	2,353,135,541	340,391,930
11	Cardano	ADA	0.0580	1.35 %	1,516,833,664	30,317,590
12	IOTA	MIOTA	0.41	1.51 %	1,140,485,729	11,382,634
13	Binance Coin	BNB	8.71	0.04 %	1,124,491,766	47,680,493
14	Monero	XMR	60.82	2.34 %	1,016,994,807	38,702,114
15	Dash	DASH	96.26	3.47 %	825,760,628	194,833,158
16	NEM	XEM	0.0757	2.53 %	680,517,615	16,012,872
17	NEO	NEO	10.35	1.96 %	670,887,238	181,143,306
18	Ethereum Classic	ETC	5.79	0.91 %	623,232,832	170,234,120
19	Zcash	ZEC	70.35	0.74 %	403,580,742	183,246,414
20	Waves	WAVES	3.52	4.54 %	356,207,839	21,989,876
21	Tezos	XTZ	0.57	0.83 %	344,894,575	1,287,269
22	Dogecoin	DOGE	0.0027	-1.68 %	324,015,448	24,035,847
25	Bitcoin Gold	BTG	15.16	1.73 %	263,866,719	5,184,714
26	ChainLink	LINK	0.74	8.25 %	259,839,956	18,760,715
28	Qtum	QTUM	2.77	1.51 %	247,088,567	267,346,964
29	OmiseGo	OMG	1.74	3.07 %	243,800,086	44,338,901
30	0x	ZRX	0.39	3.43 %	227,205,290	11,755,087
31	Augur	REP	20.50	-8.96 %	223,688,926	15,506,263
32	Decred	DCR	23.20	3.35 %	212,629,615	1,897,229
33	Basic Attention Token	BAT	0.1662	1.76 %	203,799,339	11,267,642
34	Lisk	LSK	1.64	1.61 %	187,368,940	4,859,061
36	Steem	STEEM	0.53	1.82 %	161,514,632	25,608,149
39	Bytecoin	BCN	0.0008	1.85 %	152,878,175	106,378
40	DigiByte	DGB	0.0130	1.60 %	149,070,903	1,120,468
41	ICON	ICX	0.31	0.50 %	146,988,099	7,764,547
42	BitShares	BTS	0.0532	1.01 %	142,970,132	4,207,806
43	Revain	R	0.30	0.41 %	143,375,068	4,116,941
44	Siacoin	SC	0.0034	4.58 %	132,883,031	1,848,596
45	Verge	XVG	0.0090	2.32 %	135,724,662	1,336,735
46	Aeternity	AE	0.56	0.05 %	131,750,027	35,489,764
47	Stratis	STRAT	1.32	1.57 %	130,282,411	1,838,056
50	Bytom	BTM	0.1054	2.14 %	108,623,754	4,222,777
51	Loopring	LRC	0.1302	38.03 %	104,938,736	41,578,064
53	Status	SNT	0.0297	-3.51 %	103,285,843	26,808,010
54	Komodo	KMD	0.88	1.18 %	97,668,813	357,709
55	Factom	FCT	10.79	8.91 %	94,085,138	2,776,985
56	Populous	PPT	1.76	-0.99 %	93,696,172	1,894,964
57	Golem	GNT	0.0874	0.83 %	84,172,330	1,100,656
59	Electroneum	ETN	0.0094	-0.97 %	82,171,804	379,934
60	Cryptonex	CNX	1.43	3.11 %	78,798,370	7,303,630
61	PayPie	PPP	0.95	0.39 %	78,760,691	6,007
62	Ardor	ARDR	0.0787	9.01 %	78,381,724	3,244,481
63	MaidSafeCoin	MAID	0.1581	0.55 %	71,468,645	280,365
69	Ark	ARK	0.54	1.49 %	58,459,966	301,800
70	TenX	PAY	0.50	-16.64 %	56,683,627	6,060,174
71	PIVX	PIVX	0.99	1.50 %	57,054,030	540,794
72	Decentraland	MANA	0.0530	4.21 %	56,074,249	3,459,265
73	Power Ledger	POWR	0.1341	-6.28 %	53,140,645	2,746,463
74	KuCoin	KCS	0.58	-0.70 %	51,924,367	128,058
75	Dentacoin	DCN	0.0002	-8.88 %	50,172,544	107,429
77	Aion	AION	0.1812	3.90 %	49,350,643	2,298,900
79	DigixDAO	DGD	24.16	-1.06 %	48,298,932	1,541,189
80	ReddCoin	RDD	0.0017	4.52 %	48,776,879	1,212,737
81	MonaCoin	MONA	0.73	1.32 %	48,090,478	224,236
84	ZCoin	XZC	7.08	3.41 %	47,140,295	1,232,970
85	WAX	WAX	0.0492	0.38 %	46,284,929	424,648
86	Bancor	BNT	0.73	0.23 %	45,158,853	2,069,921
91	aelf	ELF	0.1450	0.21 %	40,340,380	3,014,747
92	QASH	QASH	0.1178	1.56 %	41,095,832	363,386
93	Metaverse ETP	ETP	0.75	4.70 %	41,795,154	5,630,212
96	FunFair	FUN	0.0069	8.78 %	38,303,777	8,432,970
98	Veritaseum	VERI	16.69	10.45 %	37,045,075	2,055,458
99	Nxt	NXT	0.0361	0.33 %	36,017,695	415,679
101	ZenCash	ZEN	6.31	-1.10 %	35,392,820	788,521
102	Enjin	ENJ	0.0463	4.04 %	35,251,838	727,265
106	Nuls	NULS	0.55	2.25 %	34,270,061	7,512,226
109	Particl	PART	4.08	-1.14 %	32,936,689	96,377
110	SysCoin	SYS	0.0590	1.45 %	32,258,942	272,374
111	MobileGo	MGO	0.32	-7.19 %	31,744,376	7,443,424
113	Credo	CREDO	0.0581	1.63 %	31,921,385	5,157
114	Eidoo	EDO	1.08	-1.71 %	31,699,918	574,525
115	Byteball	GBYTE	44.18	-5.37 %	29,999,092	24,480
116	Nexus	NXS	0.49	2.49 %	29,349,703	579,015
117	Kin	KIN	0.0000	0.00 %	29,810,012	409,049
118	Gas	GAS	2.90	2.39 %	29,323,954	906,455
120	Kyber	KNC	0.1828	0.96 %	28,522,988	3,876,502
122	Dragonchain	DRGN	0.1127	2.76 %	26,867,709	339,040
123	Santiment Network Token	SAN	0.43	4.59 %	27,159,700	32,571
124	Storj	STORJ	0.1881	1.70 %	25,539,782	471,183
127	SALT	SALT	0.31	5.07 %	25,047,563	1,382,981
128	Dent	DENT	0.0014	1.26 %	24,866,302	607,227
129	Bread	BRD	0.28	3.01 %	24,745,505	320,089
130	Civic	CVC	0.0713	1.51 %	24,439,429	552,316
132	Ethos	ETHOS	0.25	-9.77 %	23,230,722	3,295,594
135	Substratum	SUB	0.0613	1.77 %	23,462,506	230,940
137	SIRIN	SRN	0.0462	1.64 %	22,712,585	1,125,267
138	Cindicator	CND	0.0155	3.90 %	22,400,176	524,370
139	Request	REQ	0.0303	-0.32 %	22,081,160	800,741
140	iExec RLC	RLC	0.27	4.18 %	21,666,931	384,626
141	Iconomi	ICN	0.2153	-1.49 %	21,302,759	674
142	Neblio	NEBL	1.50	-0.75 %	20,963,398	145,840
145	Genesis	GVT	4.70	0.78 %	20,798,718	5,671,303
146	Edgeless	EDG	0.2102	-5.08 %	20,946,071	187,367
147	Groestlcoin	GRS	0.28	1.56 %	20,284,481	361,464
148	Gifto	GTO	0.0380	-4.22 %	20,185,630	7,518,603
149	Storm	STORM	0.0039	1.71 %	20,072,166	827,874
152	Moeda	MDA	0.96	1.87 %	18,782,844	1,295,388
153	Unobtanium	UNO	93.13	-2.33 %	18,611,551	4,835
156	Po.et	POE	0.0072	2.18 %	17,633,370	1,552,354
157	Emercoin	EMC	0.40	1.84 %	17,379,387	108,725
158	Streamr	DATA	0.0255	0.30 %	17,280,323	949,816
159	BridgeCoin	BCO	0.64	3.10 %	17,228,747	4,031
160	Peercoin	PPC	0.63	-1.47 %	15,881,531	267,075
162	Vertcoin	VTC	0.31	3.45 %	15,018,225	194,998
164	Gnosis	GNO	15.25	-1.04 %	16,849,753	76,653
165	Aragon	ANT	0.64	12.37 %	18,983,895	593,007
166	Skycoin	SKY	1.36	1.71 %	16,363,220	846,589
169	SmartCash	SMART	0.0150	-2.50 %	15,779,608	222,122
170	Dynamic	DTR	0.0142	4.34 %	17,239,305	1,552
171	BLOCKv	VEE	0.0069	1.37 %	16,107,964	9,285
173	NAV Coin	NAV	0.24	15.43 %	15,659,877	3,360,385
174	Raiden	RDN	0.30	6.52 %	15,040,693	371,846
178	Wagerr	WGR	0.0804	-0.76 %	14,445,051	6,968
180	Agrello	DLT	0.1666	4.67 %	14,327,483	4,050,973
182	Quantstamp	QSP	0.0230	1.20 %	14,185,102	555,079
183	VIBE	VIBE	0.0541	1.77 %	14,067,607	1,435,231
184	Paragon	PRG	0.2379	-0.94 %	15,686,808	3,118
185	PRIZM	PZM	0.1875	17.89 %	14,085,398	36,535
186	Pillar	PLR	0.0531	3.69 %	13,781,547	9,694
190	Namecoin	NMC	0.94	1.69 %	13,914,727	19,493
191	Blocknet	BLOCK	2.51	4.49 %	13,885,163	220,128
192	Steem Dollars	SBD	1.26	0.90 %	13,799,400	163,884
193	Gulden	NLG	0.0323	3.29 %	13,603,538	37,830
195	RChain	RHOC	0.0361	-2.39 %	13,495,354	185,393
196	Amber	AMB	0.0943	5.51 %	13,631,392	991,600
197	UTRUST	UTK	0.0294	1.23 %	13,232,753	403,975
200	Wings	WINGS	0.1357	-8.59 %	12,756,642	1,249,047
202	ETHLend	LEND	0.0111	3.50 %	12,343,747	252,006
203	Ubiq	UBQ	0.29	1.63 %	12,215,157	11,751
204	Boolberry	BBR	1.00	-10.83 %	12,435,228	16,145
205	SaluS	SLS	12.22	6.96 %	12,367,469	54,344
206	Metal	MTL	0.31	1.62 %	12,135,559	2,047,638
207	Einsteinium	EMC2	0.0515	-12.50 %	11,246,458	362,546
208	Quantum Resistant Ledger	QRL	0.2015	6.39 %	11,796,143	151,486
211	WhiteCoin	XWC	0.0437	0.84 %	10,941,033	135,107
214	Melon	MLN	10.02	3.68 %	10,787,147	14,709
215	AdEx	ADX	0.1444	6.13 %	10,600,853	2,953,417
216	SONM	SNM	0.0287	-1.85 %	10,307,883	311,919
217	Waves Community Token	WCT	1.05	7.31 %	10,449,727	15,323
218	IoT	ITC	0.1435	0.48 %	10,147,024	905,326
219	BitBay	BAY	0.0101	0.22 %	10,181,214	27,044
222	DigitalNote	XDN	0.0014	1.38 %	9,688,802	395,545
223	Time	TNB	0.0040	1.89 %	9,928,396	792,113
224	district0x	DNT	0.0162	2.26 %	9,735,558	892,242
227	Burst	BURST	0.0049	-2.72 %	9,946,228	37,735
228	Viacoin	VIA	0.42	2.58 %	9,813,825	255,944
229	SingularDTV	SNGLS	0.0161	5.28 %	9,686,600	338,158
231	LEOcoin	LEO	0.0947	-0.18 %	9,637,417	1,765,045
232	COSS	COSS	0.0851	5.17 %	10,153,009	66,699
234	ZrCoin	ZRC	2.41	2.17 %	9,521,261	28,955
237	Modum	MOD	0.44	1.53 %	9,271,043	400,371
238	Tierion	TNT	0.0211	-1.51 %	9,050,237	3,058,088
240	Medibloc	MED	0.0030	-3.55 %	8,952,015	6,477
242	Propy	PRO	0.1566	-1.47 %	8,927,681	676,003
243	Electra	ECA	0.0003	-3.18 %	8,647,376	46,287
244	bitCNY	BITCNY	0.2044	0.13 %	8,670,389	40,425,293
245	BlackCoin	BLK	0.1395	3.72 %	8,722,624	123,119
246	E-Dinar Coin	EDR	0.0096	-0.86 %	8,532,594	2,854,136
248	Bitcore	BTX	0.51	0.28 %	8,447,902	212,411
250	GameCredits	GAME	0.1220	1.56 %	8,521,434	107,007
251	CloakCoin	CLOAK	1.57	-0.24 %	8,261,387	286,632
252	Ripio	RCN	0.0168	-5.69 %	8,434,967	732,228
253	Clams	CLAM	2.37	-5.00 %	8,099,150	15,599
254	FairCoin	FAIR	0.1528	-0.43 %	8,129,375	836
255	DecentBet	DBET	0.0513	5.71 %	8,603,029	5,303
259	Achain	ACT	0.0092	2.04 %	7,890,475	268,976
260	Counterparty	XCP	2.96	5.56 %	7,747,264	16,213
261	Asch	XAS	0.0811	0.38 %	7,569,342	3,310,730
262	ZClassic	ZCL	1.30	1.21 %	7,534,506	41,283
263	LBRY Credits	LBC	0.0351	9.76 %	7,674,188	148,443
266	Linda	LINDA	0.0006	10.78 %	7,324,681	1,323
267	Monetha	MTH	0.0243	-3.34 %	7,223,914	1,020,078
270	TokenCard	TKN	0.29	0.51 %	7,061,942	4,999
271	Presearch	PRE	0.0453	0.42 %	7,025,258	31,466
273	Delphy	DPY	0.1542	27.85 %	7,792,158	4,111,339
274	Pascal Coin	PASC	0.28	0.16 %	6,933,130	123,626
275	Everex	EVX	0.35	-12.24 %	7,106,319	5,289,002
276	YOYOW	YOYOW	0.0211	5.93 %	6,333,100	747,726
277	Aeron	ARN	0.39	-1.14 %	6,743,537	1,871,568
279	Lunyr	LUN	2.88	10.66 %	6,609,457	20,669,659
280	LAToken	LA	0.0843	6.92 %	6,691,915	3,314,859
281	Primas	PST	0.1282	7.40 %	6,756,940	1,092,221
284	Aeon	AEON	0.40	3.70 %	6,259,251	4,588
285	Unikoin	UKG	0.0426	0.28 %	6,102,743	163,333
286	Mercury	MER	0.0631	1.35 %	6,314,872	65,323
287	Blocktix	TIX	0.1551	4.01 %	6,202,221	178,061
288	Mothership	MSP	0.0441	-10.51 %	6,167,819	8,410
289	AirSwap	AST	0.0406	-0.22 %	6,091,087	1,144,135
290	XtraBYtes	XBY	0.0143	0.39 %	6,143,398	17,465
291	Etherparty	FUEL	0.0114	2.61 %	6,037,816	496,898
292	Polybius	PLBT	1.34	1.29 %	5,315,137	4,637
293	Viberate	VIB	0.0336	6.48 %	6,063,544	1,653,020
294	Starta	STA	1.15	0.39 %	5,961,737	2,728
295	Primecoin	XPM	0.2162	-2.63 %	5,685,071	57,482
296	bitUSD	BITUSD	1.03	-0.63 %	5,873,582	6,253
297	Numeraire	NMR	4.30	-0.11 %	5,805,374	7,509
299	ION	ION	0.28	5.11 %	5,647,243	82,411
300	BlockMason	BCPT	0.0463	3.48 %	5,375,647	2,292,749
301	PotCoin	POT	0.0242	3.10 %	5,370,532	8,137
303	Feathercoin	FTC	0.0235	-4.94 %	5,278,187	185,103
305	Cobinhood	COB	0.0128	4.02 %	5,006,611	17,635
306	Global Currency Reserve	GCR	0.0482	-0.40 %	5,079,490	3,623
307	Shift	SHIFT	0.39	-1.42 %	5,035,001	49,043
311	adToken	ADT	0.0083	6.71 %	4,978,121	779,168
312	Grid+	GRID	0.1250	0.39 %	4,904,758	1,056
314	Xaurum	XAUR	0.0507	-2.61 %	4,586,775	12,962
315	SpankChain	SPANK	0.0172	-1.35 %	5,168,184	25,844
316	MinexCoin	MNX	0.94	-2.78 %	4,574,222	58,638
317	Diamond	DMD	1.48	0.96 %	4,571,963	22,764
318	Flash	FLASH	0.0050	0.38 %	4,481,749	737
319	Ink	INK	0.0096	1.65 %	4,461,979	4,300,082
320	I/O Coin	IOC	0.24	0.77 %	4,148,970	8,833
322	Primalbase Token	PBT	3369.36	0.39 %	4,211,698	4,854
323	KickCoin	KICK	0.0069	12.61 %	4,164,309	321,323
326	Peerplays	PPY	0.87	6.36 %	3,928,671	375,486
327	B2B	B2B	0.2351	-0.66 %	3,876,255	763,948
328	E-Currency Coin	ECC	0.0001	0.67 %	3,738,127	4,049
330	DECENT	DCT	0.0708	2.05 %	3,630,970	159,582
331	Pepe Cash	PEPECASH	0.0050	-8.14 %	3,530,658	1,088
332	Spectrecoin	XSPEC	0.1591	-1.00 %	3,517,545	2,752
334	GoldCoin	GLD	0.0886	-8.77 %	3,681,924	25,671
335	HempCoin	THC	0.0138	1.48 %	3,367,218	6,196
336	MonetaryUnit	MUE	0.0232	-7.19 %	3,452,121	330,461
337	DeepOnion	ONION	0.2074	-4.47 %	3,342,838	10,044
338	DubaiCoin	DBIX	0.72	1.28 %	2,986,893	5,659
340	Myriad	XMY	0.0020	-0.75 %	3,243,940	5,792
341	Hubii	HBT	0.2104	0.39 %	3,185,534	778
342	Radium	RADS	0.89	-4.06 %	3,165,609	34,405
343	Crown	CRW	0.1479	3.67 %	3,157,040	30,159
344	Etheroll	DICE	0.45	2.17 %	3,157,007	833
345	DeepBrain	DBC	0.0021	13.87 %	3,127,151	1,008,839
346	Pandacoin	PND	0.0001	0.00 %	3,121,329	765
347	NoLimitCoin	NLC2	0.0142	9.18 %	2,994,351	21,184
348	BitDice	CSNO	0.0434	-0.78 %	3,037,758	1,085
350	Phore	PHR	0.1881	7.29 %	3,002,780	985
351	VeriCoin	VRC	0.0887	1.10 %	2,792,779	63,138
352	Rise	RISE	0.0206	0.52 %	2,737,780	2,085
353	Dimecoin	DIME	0.0000	0.00 %	2,840,139	673
354	AdShares	ADST	0.1442	3.33 %	2,793,943	1,520
355	Synereo	AMP	0.0257	-0.74 %	2,583,728	27,576
356	AurumCoin	AU	8.67	16.39 %	2,584,909	816
357	Humaniq	HMQ	0.0136	11.99 %	2,521,140	402,954
359	GridCoin	GRC	0.0060	1.72 %	2,470,921	2,554
360	Incent	INCNT	0.0536	0.39 %	2,467,913	788
361	Databits	DTB	0.1081	-1.77 %	2,458,575	1,285
362	SunContract	SNC	0.0197	1.14 %	2,413,694	236,818
363	Soarcoin	SOAR	0.0021	-7.17 %	2,239,925	870
364	DAO.Casino	BET	0.0142	0.38 %	2,372,911	1,208
365	Mintcoin	MINT	0.0001	0.00 %	2,338,802	948
368	Dotcoin	DOT	0.0074	0.39 %	2,322,646	2,592
369	ToaCoin	TOA	0.0007	-0.15 %	2,304,012	9,563
370	Yocoin	YOC	0.0067	-6.50 %	2,330,104	28,863
371	Decision	HST	0.0701	-0.46 %	2,243,550	34,970
372	Bodhi	BOT	0.0560	2.40 %	2,241,508	1,337,006
373	Pura	PURA	0.0126	0.39 %	2,201,571	715
374	Sphere	SPHR	0.70	-3.71 %	2,166,787	20,621
375	Stox	STX	0.0368	49.68 %	1,930,493	615,817
377	Experience	XP	0.0000	0.00 %	2,089,486	8,458
378	Chronobank	TIME	2.88	1.74 %	2,047,146	54,517
379	Gambit	GAM	1.77	0.39 %	2,042,785	687
380	OKCash	OK	0.0269	17.19 %	2,001,087	767,962
381	Solaris	XLR	1.16	-3.69 %	1,926,404	2,887
382	Curecoin	CURE	0.0785	0.38 %	1,882,251	715
383	DNotes	NOTE	0.0139	-0.68 %	1,881,348	91,017
384	Circuits of Value	COVAL	0.0019	3.93 %	1,928,735	714
385	iXledger	IXT	0.0498	-6.02 %	1,783,345	3,234
386	Mysterium	MYST	0.0778	0.39 %	1,830,152	841
387	Happycoin	HPC	0.0964	-26.59 %	1,748,533	20,488
388	DomRaider	DRT	0.0030	-0.93 %	1,770,457	56,661
389	Musicoin	MUSIC	0.0013	-2.18 %	1,713,659	2,449
390	Zeusshield	ZSC	0.0015	1.03 %	1,701,062	21,453
391	SolarCoin	SLR	0.0346	4.69 %	1,728,092	4,568
392	Paypex	PAYX	0.0205	-18.06 %	1,400,853	22,976
393	BitSend	BSD	0.0766	1.34 %	1,680,395	8,853
394	Matchpool	GUP	0.0223	4.15 %	1,674,689	80,394
395	Swarm City	SWT	0.2020	8.41 %	1,685,527	546,713
396	Snovio	SNOV	0.0038	24.24 %	1,529,856	36,816
397	Expanse	EXP	0.1492	5.78 %	1,565,704	15,980
398	NewYorkCoin	NYC	0.0000	-15.79 %	2,234,804	1,131
399	Rivetz	RVT	0.0592	-7.45 %	1,554,663	945
400	Omni	OMNI	2.73	1.13 %	1,535,679	784
401	REAL	REAL	0.1525	2.39 %	1,533,579	1,528
403	TrueFlip	TFL	0.2388	3.05 %	1,491,654	57,361
404	Novacoin	NVC	0.63	-6.50 %	1,459,682	3,324
405	Patientory	PTOY	0.0210	3.16 %	1,469,678	220,930
407	SIBCoin	SIB	0.0851	0.00 %	1,473,319	22,778
408	Golos	GOLOS	0.0116	-2.75 %	1,441,043	4,842
409	Aventus	AVT	0.2349	-7.46 %	1,409,160	12,719
410	GeoCoin	GEO	0.43	-1.48 %	1,380,250	6,023
411	WeTrust	TRST	0.0145	0.39 %	1,337,691	768
412	Auroracoin	AUR	0.0754	0.38 %	1,302,041	723
414	ExclusiveCoin	EXCL	0.24	2.62 %	1,302,933	29,994
415	Dynamic	DYN	0.41	-2.50 %	1,293,212	12,020
417	DopeCoin	DOPE	0.0110	6.43 %	1,290,206	5,837
418	Syndicate	SYNX	0.0372	-3.78 %	1,210,219	37,347
419	OracleChain	OCT	0.0404	0.39 %	1,213,029	669
421	SHIELD	XSH	0.0024	-3.78 %	1,213,901	2,626
422	ALIS	ALIS	0.0296	0.38 %	1,151,380	976
423	Qwark	QWARK	0.0184	4.52 %	1,224,862	3,381
424	FoldingCoin	FLDC	0.0015	-1.97 %	1,108,334	829
425	Sequence	SEQ	0.0237	-9.43 %	1,096,088	6,299
426	Tokes	TKS	0.32	-1.54 %	1,120,439	985
427	KoreCoin	KORE	0.51	-2.31 %	1,092,900	39,409
428	HiCoin	XHI	0.0003	-12.65 %	1,283,043	4,503
429	EncryptoTel	ETT	0.0167	0.38 %	1,038,613	707
430	VeriumReserve	VRM	0.50	3.79 %	1,000,198	832
431	2GIVE	2GIVE	0.0018	-0.17 %	914,525	1,763
432	PinkCoin	PINK	0.0025	1.07 %	975,962	2,093
433	HelloGold	HGT	0.0036	0.41 %	958,987	1,000
434	Breakout Stake	BRX	0.1514	0.95 %	948,884	3,647
435	OBITS	OBITS	0.0621	0.39 %	949,763	1,144
436	Maecenas	ART	0.0193	34.06 %	757,746	1,394
437	NeosCoin	NEOS	0.2059	-0.37 %	863,043	6,589
438	Memetic	MEME	0.0335	5.29 %	786,668	15,797
439	TransferCoin	TX	0.1142	-3.23 %	790,888	298,762
440	Sprouts	SPRTS	0.0000	0.00 %	4,842,747	20,014
441	Bitcoin Plus	XBC	4.74	-0.78 %	564,520	3,200
442	Breakout	BRK	0.0395	5.27 %	748,306	3,509
443	Veros	VRS	0.0135	15.50 %	746,775	26,123
444	Capricoin	CPC	0.35	0.56 %	705,960	13,836
445	FedoraCoin	TIPS	0.0000	0.00 %	707,726	3,375
446	LiteDoge	LDOGE	0.0000	0.00 %	654,264	722
447	Argentum	ARG	0.0542	0.38 %	590,177	1,073
448	Terracoin	TRC	0.0255	1.48 %	584,750	3,568
449	Pluton	PLU	0.69	-5.03 %	584,226	9,887
450	NuBits	USNBT	0.0503	0.94 %	552,653	7,777
452	Woodcoin	LOG	0.0675	1.57 %	542,422	7,247
453	e-Gulden	EFL	0.0316	0.38 %	537,896	710
454	CannabisCoin	CANN	0.0070	2.73 %	543,676	7,733
455	Nexium	NXC	0.0078	-0.94 %	516,324	805
456	Neutron	NTRN	0.0125	12.76 %	489,331	1,063
457	Zero	ZER	0.0983	-11.59 %	499,916	698
458	SkinCoin	SKIN	0.0058	-13.21 %	514,366	8,531
459	HyperStake	HYP	0.0003	0.29 %	474,913	3,740
460	ATBCoin	ATB	0.0107	-5.62 %	451,420	4,458,446
461	The	TCC	0.0025	-4.04 %	431,967	90,345
462	Live Bela	BELA	0.0103	-8.40 %	405,584	1,435
463	Sumokoin	SUMO	0.0421	5.64 %	391,306	3,469
464	EverGreenCoin	EGC	0.0282	0.38 %	388,978	906
465	HunterCoin	HUC	0.0162	3.09 %	385,044	904
466	Dinastycoin	DCY	0.0002	0.50 %	368,510	793
467	CryptoCarbon	CCRB	0.0155	26.47 %	383,374	1,199
468	Universal Currency	UNIT	0.0220	0.69 %	350,963	750
469	Bitzeny	ZNY	0.0043	1.76 %	327,101	885
470	GlobalToken	GLT	0.0067	6.50 %	317,235	852
471	Obsidian	ODN	0.0048	1.39 %	303,390	1,794
472	Zetacoin	ZET	0.0016	2.69 %	277,264	48,536
473	CampusCoin	CMPCO	0.0005	0.37 %	278,188	4,209
474	FujiCoin	FJC	0.0001	-25.40 %	262,729	842
475	Mao Zedong	MAO	0.0391	1.04 %	246,878	717
476	Creditbit	CRB	0.0149	-1.90 %	251,804	1,904
477	GlobalBoost-Y	BSTY	0.0148	0.39 %	237,081	1,694
486	Ethbits	ETBS	0.1813	0.38 %	296,374	1,212
529	PoSW Coin	POSW	0.0078	0.39 %	344,600	3
530	CryptoPing	PING	0.0345	0.38 %	343,420	24
533	Joulecoin	XJO	0.0090	0.39 %	335,767	734
534	Zennies	ZENI	0.0003	0.61 %	330,441	0
536	FlutterCoin	FLT	0.0007	0.28 %	312,529	0
540	KekCoin	KEK	0.0286	0.39 %	306,342	107
546	Truckcoin	TRK	0.0013	0.32 %	283,659	91
547	Canada eCoin	CDN	0.0029	0.38 %	283,387	83
549	Etheriya	RIYA	0.1745	0.38 %	275,961	0
550	Bitcloud	BTDX	0.0100	0.38 %	269,743	12
555	TagCoin	TAG	0.0404	0.39 %	260,225	311
557	bitGold	BITGOLD	1336.99	0.38 %	253,339	1,992
558	bitBTC	BITBTC	5673.99	0.38 %	252,193	562
559	MarteXcoin	MXT	0.0794	0.39 %	249,431	11
561	Moin	MOIN	0.0289	0.39 %	231,167	41
562	Rupaya	RUPX	0.0059	0.39 %	220,253	2,540
563	IncaKoin	NKA	0.0000	0.00 %	214,892	0
564	Crave	CRAVE	0.0138	0.38 %	212,539	282
565	TrumpCoin	TRUMP	0.0321	0.39 %	212,032	36
566	Adzcoin	ADZ	0.0047	0.36 %	211,841	135
568	Phoenixcoin	PXC	0.0029	0.38 %	205,879	61
569	Bitradio	BRO	0.0286	0.38 %	200,050	495
570	Linx	LINX	0.0060	0.40 %	196,449	4,987
572	FirstCoin	FRST	0.0061	0.38 %	191,646	33
573	Piggycoin	PIGGY	0.0004	0.52 %	189,270	7
574	BitBar	BTB	4.73	0.38 %	186,448	40
575	Digitalcoin	DGC	0.0059	0.37 %	184,178	48
576	Freicoin	FRC	0.0056	0.39 %	178,063	0
577	Triangles	TRI	1.40	0.39 %	175,679	77
578	PayCoin	XPY	0.0146	0.39 %	174,597	93
579	AllSafe	ASAFE2	0.0176	0.38 %	169,886	1,885
580	bitEUR	BITEUR	1.56	0.38 %	167,542	37
581	BritCoin	BRIT	0.0077	0.39 %	164,693	0
582	Megacoin	MEC	0.0042	0.40 %	159,442	20
583	BitcoinFast	BCF	0.0089	0.39 %	150,338	15
584	BriaCoin	BRIA	0.2004	0.38 %	149,009	322
585	Unify	UNIFY	0.0082	0.39 %	147,265	1,236
586	UltraCoin	UTC	0.0031	0.39 %	147,229	5
587	Gapcoin	GAP	0.0104	0.40 %	146,500	0
588	Bitcoin Scrypt	BTCS	0.0082	0.38 %	145,236	31
589	Blakecoin	BLC	0.0069	0.39 %	140,090	180
590	Synergy	SNRG	0.0334	0.39 %	139,671	41
591	TittieCoin	TTC	0.0001	0.00 %	138,653	1
592	Startcoin	START	0.0030	0.40 %	136,438	830
593	Emerald Crypto	EMD	0.0069	0.39 %	132,347	0
594	Unitus	UIS	0.0020	0.39 %	131,299	41
595	Magi	XMG	0.0157	0.39 %	129,241	36
596	Nyancoin	NYAN	0.0004	0.52 %	124,346	15
597	SpreadCoin	SPR	0.0112	0.40 %	122,620	23
598	Bitstar	BITS	0.0062	0.39 %	122,390	0
599	InflationCoin	IFLT	0.0000	0.00 %	121,541	103
600	Fastcoin	FST	0.0008	0.39 %	120,887	3
601	HOdlcoin	HODL	0.0005	0.41 %	115,160	24
602	iTicoin	ITI	3.58	0.39 %	114,458	37
603	WavesGo	WGO	0.0128	0.39 %	109,752	63
604	Bata	BTA	0.0217	0.38 %	109,502	295
605	Ratecoin	XRA	0.0009	0.34 %	107,812	31
606	ChessCoin	CHESS	0.0020	0.41 %	107,040	16
608	vSlice	VSL	0.0032	0.41 %	106,572	9
609	RouletteToken	RLT	0.0103	0.39 %	105,719	8,878
610	InsaneCoin	INSN	0.0045	0.38 %	103,232	44
611	Bitdeal	BDL	0.0006	0.52 %	102,666	0
612	MCAP	MCAP	0.0098	0.39 %	102,336	2,539
613	Cream	CRM	0.0023	0.40 %	101,773	69
614	Rimbit	RBT	0.0005	0.39 %	100,466	91
615	Regalcoin	REC	0.0078	0.39 %	100,012	89
616	AquariusCoin	ARCO	0.0484	0.38 %	98,511	23
617	Joincoin	J	0.0304	0.39 %	97,834	1
618	LiteBar	LTB	0.0968	0.39 %	95,095	0
619	Rubies	RBIES	0.0091	0.39 %	94,519	0
620	Jin Coin	JIN	0.0095	0.39 %	94,139	0
621	Marscoin	MARS	0.0033	0.40 %	92,070	0
622	BTCtalkcoin	TALK	0.0014	0.36 %	91,667	0
623	Version	V	0.0002	0.00 %	90,050	0
624	SmartCoin	SMC	0.0035	0.37 %	88,725	12
625	Halcyon	HAL	0.0130	0.39 %	85,849	0
626	Masternodecoin	MTNC	0.0016	0.38 %	85,835	28
627	Darsek	KED	0.0036	0.36 %	85,721	40
628	GoldBlocks	GB	0.0055	0.39 %	84,862	39
629	Pascal Lite	PASL	0.0093	0.39 %	83,328	37
630	Bit20	BTWTY	79124.24	0.38 %	80,390	0
631	TEKcoin	TEK	0.0001	0.00 %	79,112	72
632	DaxxCoin	DAXX	0.0001	0.00 %	77,380	0
633	ProCurrency	PROC	0.0008	0.39 %	77,316	1,248
634	Aricoin	ARI	0.0003	0.61 %	76,743	16
635	Netko	NETKO	0.0114	0.39 %	76,301	39
636	Coin(O)	CNO	0.0007	0.28 %	75,420	3
637	Altcoin	ALT	0.59	0.38 %	72,757	67
638	Cashcoin	CASH	0.0014	0.45 %	72,152	43
639	Renos	RNS	0.0021	0.38 %	69,751	9
640	Honey	HONEY	0.1486	0.39 %	67,763	52
642	ICO OpenLedger	ICOO	0.1427	0.39 %	66,514	0
643	Bolivarcoin	BOLI	0.0052	0.39 %	64,920	13
644	BlazeCoin	BLZ	0.0001	0.00 %	63,466	0
645	Pakcoin	PAK	0.0009	0.43 %	62,071	178
646	Ultimate Secure Cash	USC	0.0060	0.40 %	62,039	16
648	Impact	IMX	0.0006	0.36 %	61,782	0
649	300 Token	300	203.01	0.38 %	60,903	7
650	Swing	SWING	0.0160	0.39 %	60,642	48
651	Bitcoin 21	XBTC21	0.0752	0.38 %	59,618	31
652	Signatum	SIGT	0.0006	0.36 %	59,416	1
654	Minereum	MNE	0.0128	0.39 %	57,805	89
655	Embers	MBRS	0.0012	0.35 %	57,780	143
656	Titcoin	TIT	0.0012	0.43 %	57,662	11
657	LanaCoin	LANA	0.0001	0.00 %	54,643	68
658	BoostCoin	BOST	0.0045	0.38 %	53,496	0
659	Onix	ONX	0.0005	0.41 %	53,029	48
660	BigUp	BIGUP	0.0000	0.00 %	52,775	0
661	Zurcoin	ZUR	0.0006	0.34 %	52,394	71
662	RevolverCoin	XRE	0.0022	0.36 %	51,406	3
663	BERNcash	BERN	0.0007	0.28 %	50,959	0
664	SixEleven	611	0.1100	0.39 %	50,908	164
665	Quatloo	QTL	0.0066	0.40 %	50,797	0
666	Shadow Token	SHDW	0.0071	0.40 %	49,690	3
667	Doubloon	BOAT	0.0007	0.44 %	49,581	0
668	Kurrent	KURT	0.0008	0.39 %	48,019	0
669	SecretCoin	SCRT	0.0113	0.40 %	47,971	0
670	Dix Asset	DIX	0.0000	0.00 %	93,064	8
671	Influxcoin	INFX	0.0282	0.39 %	47,138	0
672	Coin2.1	C2	0.0006	0.34 %	46,177	0
673	8Bit	8BIT	0.0310	0.38 %	45,556	56
674	Digital Money Bits	DMB	0.0005	0.41 %	45,391	162
676	RedCoin	RED	0.0006	0.50 %	44,858	565
677	SecureCoin	SRC	0.0047	0.39 %	44,777	28
678	Cryptojacks	CJ	0.0001	0.00 %	44,746	4
679	MojoCoin	MOJO	0.0034	0.38 %	41,759	0
680	Evil Coin	EVIL	0.0020	0.41 %	41,643	23
681	X-Coin	XCO	0.0033	0.40 %	40,723	108
682	Master Swiscoin	MSCN	0.0008	0.49 %	37,362	8
683	RonPaulCoin	RPC	0.0364	0.39 %	36,804	0
684	Atomic Coin	ATOM	0.0019	0.36 %	35,737	28
685	PureVidz	VIDZ	0.0003	0.36 %	34,470	1
686	Centurion	CNT	0.0004	0.23 %	33,818	11
687	NevaCoin	NEVA	0.0093	0.39 %	33,561	194
688	Allion	ALL	0.0054	0.39 %	33,432	15
689	Dollarcoin	DLC	0.0036	0.36 %	32,573	3
690	ParkByte	PKB	0.0068	0.38 %	32,476	0
691	Dreamcoin	DRM	0.0121	0.38 %	30,300	4
692	Neuro	NRO	0.0005	0.41 %	29,419	56
693	Acoin	ACOIN	0.0240	0.38 %	29,340	44
694	Eternity	ENT	0.0059	0.39 %	28,829	17
695	Vector	VEC2	0.0016	0.38 %	28,569	0
696	Californium	CF	0.0116	0.38 %	28,411	4
697	AmsterdamCoin	AMS	0.0006	0.36 %	28,367	69
698	BumbaCoin	BUMBA	0.0012	0.35 %	26,967	15
699	CoinonatX	XCXT	0.0014	0.36 %	26,882	8
700	SoonCoin	SOON	0.0021	0.38 %	26,607	0
701	C-Bit	XCT	0.0002	0.60 %	26,218	0
702	PostCoin	POST	0.0016	0.38 %	25,322	5
703	Money	$$$	0.0005	0.37 %	25,105	0
704	Eryllium	ERY	0.0018	0.38 %	24,208	0
705	CompuCoin	CPN	0.0012	0.33 %	24,102	0
706	Theresa May Coin	MAY	0.0003	0.36 %	23,749	1
707	MACRON	MCRN	0.0001	0.00 %	23,374	0
708	TajCoin	TAJ	0.0021	0.42 %	23,077	109
709	BitCoal	COAL	0.0050	0.36 %	22,287	67
710	Independent Money System	IMS	0.0040	0.41 %	21,250	0
711	High Voltage	HVCO	0.0134	0.39 %	19,980	1
712	FuzzBalls	FUZZ	0.0040	0.40 %	19,235	0
713	PosEx	PEX	0.0076	0.39 %	18,764	21
714	Flaxscript	FLAX	0.0033	0.40 %	18,412	0
715	Litecred	LTCR	0.0006	0.50 %	18,297	16
716	Eurocoin	EUC	0.0014	0.35 %	17,764	4
717	Bankcoin	B@	0.0017	0.36 %	17,453	88
718	ParallelCoin	DUO	0.0552	0.39 %	17,371	41
719	Cabbage	CAB	0.0017	0.36 %	17,335	0
720	Cannation	CNNC	0.0069	0.38 %	17,088	0
721	SOILcoin	SOIL	0.0029	0.39 %	16,316	21
722	Zayedcoin	ZYD	0.0026	0.39 %	16,149	31
723	Comet	CMT	0.0177	0.38 %	15,448	654
724	Elysium	ELS	0.0011	0.45 %	15,396	0
725	Speedcash	SCS	0.0256	0.39 %	14,690	33
726	Marijuanacoin	MAR	0.0087	0.39 %	14,119	0
727	Bitcoin Planet	BTPL	0.0019	0.41 %	13,250	0
728	Asiadigicoin	ADCN	0.0005	0.38 %	13,178	0
729	BitQuark	BTQ	0.0012	0.34 %	12,676	0
730	ICOBID	ICOB	0.0001	0.00 %	12,059	0
731	Iconic	ICON	0.0201	0.39 %	11,910	0
732	Virtacoin	VTA	0.0000	0.00 %	11,657	23
733	SocialCoin	SOCC	0.0024	0.42 %	11,450	76
734	LiteBitcoin	LBTC	0.0004	0.53 %	10,942	693
735	AnarchistsPrime	ACP	0.0025	0.36 %	10,883	0
736	Dalecoin	DALC	0.0189	0.38 %	10,808	135
737	iBank	IBANK	0.0023	0.39 %	10,461	3
738	BenjiRolls	BENJI	0.0004	0.46 %	8,926	1
739	PRCoin	PRC	0.0003	0.61 %	8,639	23
740	MustangCoin	MST	0.0130	0.39 %	8,219	0
741	MiloCoin	MILO	0.0007	0.42 %	7,822	0
742	Prime-XI	PXI	0.0003	0.29 %	7,477	0
743	Veltor	VLT	0.0134	0.39 %	7,425	0
744	Fujinto	NTO	0.0001	0.00 %	7,362	0
745	PLNcoin	PLNC	0.0004	0.26 %	6,684	0
746	EcoCoin	ECO	0.0055	0.36 %	6,457	47
747	ARbit	ARB	0.0006	0.36 %	5,689	0
748	SongCoin	SONG	0.0002	0.61 %	5,376	32
749	BowsCoin	BSC	0.0010	0.42 %	5,314	0
750	Luna Coin	LUNA	0.0031	0.39 %	5,295	67
751	Dollar Online	DOLLAR	0.0065	0.39 %	4,895	0
752	Wild Beast Block	WBB	0.0245	0.39 %	4,454	36
753	Coinonat	CXT	0.0004	0.46 %	3,738	36
754	Bitvolt	VOLT	0.0002	0.46 %	3,651	56
755	GeertCoin	GEERT	0.0007	0.45 %	3,432	0
756	Concoin	CONX	0.0043	0.38 %	3,178	0
757	Save and Gain	SANDG	0.0010	0.41 %	2,995	4
758	VapersCoin	VPRC	0.0000	0.00 %	2,612	4
759	Coimatic 2.0	CTIC2	0.0002	0.61 %	2,235	32
760	CrevaCoin	CREVA	0.0001	0.00 %	2,002	104
761	PonziCoin	PONZI	0.0017	0.41 %	1,468	112
762	Argus	ARGUS	0.0012	0.40 %	1,424	19
763	Magnum	MGM	0.0003	0.36 %	1,257	0
764	HarmonyCoin	HMC	0.0003	0.30 %	187	0
788	LevoPlus	LVPS	0.0001	0.00 %	183	0
801	Tristar Coin	TSTR	0.0001	0.00 %	467	0
810	Rawcoin	XRC	0.0106	0.39 %	7,451	0
811	BioBar	BIOB	0.0180	0.38 %	15,976	1

Market Cap (CAD)

168,955,121,403.489

24h Change

1.16%

24h High

166,526,679,197.347

24h Low

162,253,636,076.472

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)