Market Cap (CAD)

1,976,587,550,945.485

24h Change

-0.22%

24h High

2,290,898,212,567.435

24h Low

1,911,533,932,786.554


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 41300.21 4.50 % 775,913,445,550 51,391,218,664
2 Ethereum logo Ethereum ETH 2425.57 7.06 % 281,935,691,882 32,151,336,460
3 Tether logo Tether USDT 1.23 -0.32 % 77,192,986,968 90,291,950,767
4 Binance Coin logo Binance Coin BNB 366.62 11.67 % 55,903,323,929 3,623,266,823
5 Cardano logo Cardano ADA 1.54 9.50 % 49,123,237,758 5,711,402,202
6 Dogecoin logo Dogecoin DOGE 0.30 16.73 % 37,687,228,815 6,648,980,450
7 Ripple logo Ripple XRP 0.81 18.30 % 36,288,618,804 4,900,652,349
11 Bitcoin Cash logo Bitcoin Cash BCH 587.52 7.24 % 10,928,388,486 2,161,253,162
12 Litecoin logo Litecoin LTC 159.73 11.30 % 10,587,762,218 3,139,530,748
14 ChainLink logo ChainLink LINK 22.66 11.80 % 9,775,511,393 1,656,735,841
16 Stellar Lumens logo Stellar Lumens XLM 0.32 12.69 % 7,295,566,916 759,553,209
18 Ethereum Classic logo Ethereum Classic ETC 50.84 10.73 % 5,827,504,443 2,800,253,356
19 TRON logo TRON TRX 0.0735 9.91 % 5,088,008,401 1,488,798,792
21 Monero logo Monero XMR 268.20 6.50 % 4,824,682,126 366,755,705
22 EOS logo EOS EOS 4.55 9.95 % 4,296,407,738 1,524,824,744
31 NEO logo NEO NEO 41.53 14.61 % 2,903,190,652 605,635,976
32 Tezos logo Tezos XTZ 3.35 14.86 % 2,807,467,381 143,556,792
33 IOTA logo IOTA MIOTA 0.99 12.74 % 2,721,114,978 72,943,907
43 Waves logo Waves WAVES 16.18 7.96 % 1,699,949,029 214,579,729
44 Decred logo Decred DCR 137.09 6.27 % 1,792,605,506 45,781,793
46 Zcash logo Zcash ZEC 140.76 5.29 % 1,653,807,312 473,632,134
48 Dash logo Dash DASH 157.93 7.88 % 1,597,995,192 467,729,813
53 NEM logo NEM XEM 0.1384 7.59 % 1,252,008,770 92,307,374
55 Enjin logo Enjin ENJ 1.30 14.38 % 1,076,644,997 168,661,077
59 Basic Attention Token logo Basic Attention Token BAT 0.68 11.43 % 1,013,868,865 196,126,613
62 Decentraland logo Decentraland MANA 0.62 14.02 % 978,672,513 71,900,668
64 WhiteCoin logo WhiteCoin XWC 1.25 1.18 % 914,493,081 14,790,377
66 Bitcoin Gold logo Bitcoin Gold BTG 45.52 8.81 % 797,482,354 34,231,219
68 Bancor logo Bancor BNT 3.80 7.24 % 794,355,783 84,349,755
71 DigiByte logo DigiByte DGB 0.0540 11.68 % 775,936,033 39,865,793
73 Qtum logo Qtum QTUM 7.32 18.72 % 713,252,181 367,661,745
77 0x logo 0x ZRX 0.78 0.00 % 666,932,549 75,794,007
82 Siacoin logo Siacoin SC 0.0129 12.58 % 614,809,014 62,504,083
83 ICON logo ICON ICX 0.96 11.57 % 612,291,440 60,480,636
93 Verge logo Verge XVG 0.0270 8.90 % 444,156,127 24,089,013
100 MaidSafeCoin logo MaidSafeCoin MAID 0.80 7.97 % 362,335,758 1,014,868
101 Gnosis logo Gnosis GNO 221.09 6.72 % 332,643,032 1,999,230
103 Loopring logo Loopring LRC 0.27 11.61 % 327,858,323 32,114,890
105 Lisk logo Lisk LSK 2.44 16.16 % 312,733,435 19,867,732
108 Dent logo Dent DENT 0.0028 12.97 % 278,881,047 27,613,335
109 iExec RLC logo iExec RLC RLC 3.46 14.73 % 276,997,319 28,254,610
117 Storj logo Storj STORJ 0.81 14.19 % 233,467,158 31,672,502
133 Status logo Status SNT 0.0511 7.50 % 177,416,067 13,927,140
140 Numeraire logo Numeraire NMR 35.37 10.45 % 176,192,744 15,304,418
141 Aragon logo Aragon ANT 4.38 3.11 % 173,380,648 21,230,413
143 Augur logo Augur REP 14.43 6.86 % 158,777,664 14,464,734
144 BitShares logo BitShares BTS 0.0541 3.01 % 162,029,894 12,074,105
145 Civic logo Civic CVC 0.2287 13.20 % 153,220,991 41,881,369
151 Ardor logo Ardor ARDR 0.1333 6.59 % 133,122,676 7,802,184
152 Electroneum logo Electroneum ETN 0.0077 8.51 % 137,468,373 343,510
162 Steem logo Steem STEEM 0.29 9.07 % 116,528,679 3,493,136
165 UTRUST logo UTRUST UTK 0.27 8.76 % 120,386,700 8,539,215
166 Ark logo Ark ARK 0.91 7.35 % 117,955,957 3,833,236
170 MonaCoin logo MonaCoin MONA 1.73 7.56 % 113,981,168 6,038,029
173 Helleniccoin logo Helleniccoin HNC 4.71 4.17 % 329,277,375 318,046
175 Bytom logo Bytom BTM 0.0750 4.75 % 107,871,846 24,857,153
176 Metal logo Metal MTL 1.41 9.78 % 92,242,089 15,788,558
178 Medibloc logo Medibloc MED 0.0320 0.75 % 87,710,853 181,520
179 aelf logo aelf ELF 0.1782 8.22 % 99,588,555 11,412,003
183 SysCoin logo SysCoin SYS 0.1554 10.09 % 95,475,103 1,867,060
185 Komodo logo Komodo KMD 0.76 0.00 % 95,890,554 5,605,918
188 district0x logo district0x DNT 0.1561 0.66 % 93,683,830 15,834,278
190 Bytecoin logo Bytecoin BCN 0.0007 16.26 % 121,521,610 487,513
197 Populous logo Populous PPT 1.57 9.08 % 83,569,361 3,114,635
200 Kin logo Kin KIN 0.0000 0.00 % 74,355,329 719,547
204 DomRaider logo DomRaider DRT 0.1289 -0.29 % 76,267,485 0
206 Aion logo Aion AION 0.1448 6.63 % 71,310,182 3,613,581
209 Power Ledger logo Power Ledger POWR 0.1503 7.90 % 66,299,366 2,267,868
215 SONM logo SONM SNM 0.1801 5.76 % 64,759,849 323,407
218 AdEx logo AdEx ADX 0.52 12.71 % 60,906,263 2,282,694
222 Gas logo Gas GAS 5.50 7.16 % 55,666,328 5,708,740
226 Veritaseum logo Veritaseum VERI 24.70 10.55 % 53,095,790 2,282
228 Dragonchain logo Dragonchain DRGN 0.1378 2.80 % 51,034,326 193,387
231 BLOCKv logo BLOCKv VEE 0.0139 3.27 % 45,893,445 530,390
232 Aeternity logo Aeternity AE 0.1390 21.70 % 47,116,777 11,951,672
238 Nuls logo Nuls NULS 0.47 4.35 % 46,553,457 34,113,865
239 Nexus logo Nexus NXS 0.62 14.50 % 44,209,149 114,699
241 Burst logo Burst BURST 0.0212 4.64 % 45,036,684 71,724
244 PIVX logo PIVX PIVX 0.67 4.60 % 43,450,797 555,450
245 Steem Dollars logo Steem Dollars SBD 4.97 2.61 % 39,860,450 9,035
246 Groestlcoin logo Groestlcoin GRS 0.51 2.72 % 39,359,103 1,690,994
247 DigixDAO logo DigixDAO DGD 467.81 4.90 % 42,518,792 37,001
251 LAToken logo LAToken LA 0.1061 -0.23 % 40,346,529 21,727
253 PRIZM logo PRIZM PZM 0.0131 5.03 % 36,388,853 606,334
258 Vertcoin logo Vertcoin VTC 0.51 6.39 % 30,883,723 321,729
263 Gifto logo Gifto GTO 0.0399 10.98 % 30,704,875 22,682,816
267 Peercoin logo Peercoin PPC 1.07 1.26 % 28,764,235 36,224
269 NAV Coin logo NAV Coin NAV 0.40 -1.93 % 28,300,562 568,090
270 Quantstamp logo Quantstamp QSP 0.0392 5.24 % 27,990,023 397,829
272 Cindicator logo Cindicator CND 0.0137 7.65 % 27,321,510 151,242
274 QASH logo QASH QASH 0.0740 13.54 % 25,893,299 596,198
276 Ripio logo Ripio RCN 0.0492 8.63 % 24,996,559 612,423
281 DeepBrain logo DeepBrain DBC 0.0074 11.75 % 23,837,699 878,040
282 Propy logo Propy PRO 0.33 -12.27 % 23,112,401 351,763
286 Skycoin logo Skycoin SKY 1.09 9.50 % 22,987,428 439,643
289 Neblio logo Neblio NEBL 1.26 14.69 % 22,194,350 614,075
290 Namecoin logo Namecoin NMC 1.41 4.76 % 20,801,903 23,304
294 WaBi logo WaBi WABI 0.2163 10.87 % 21,563,754 828,095
297 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.27 4.08 % 20,174,497 67,655
298 Dentacoin logo Dentacoin DCN 0.0000 9.09 % 19,696,497 253,187
299 AirSwap logo AirSwap AST 0.1329 11.86 % 19,933,684 1,033,923
300 Raiden logo Raiden RDN 0.38 10.78 % 19,217,999 516,728
301 Nxt logo Nxt NXT 0.0192 -11.76 % 19,209,455 1,035,455
302 Gulden logo Gulden NLG 0.0344 3.15 % 18,816,454 89,161
303 LBRY Credits logo LBRY Credits LBC 0.0311 -3.65 % 16,202,098 636,180
304 GameCredits logo GameCredits GAME 0.1243 10.25 % 17,485,603 363,558
305 Factom logo Factom FCT 1.86 8.29 % 18,270,947 16,480
310 Metaverse ETP logo Metaverse ETP ETP 0.1853 3.06 % 14,553,415 348,753
312 TenX logo TenX PAY 0.0703 7.15 % 14,425,216 3,597,967
314 Moeda logo Moeda MDA 0.72 8.54 % 14,183,502 1,588,073
315 Viacoin logo Viacoin VIA 0.61 9.82 % 14,119,452 327,829
316 SALT logo SALT SALT 0.1747 -4.44 % 14,022,026 54,877
317 Santiment Network Token logo Santiment Network Token SAN 0.2167 11.82 % 13,717,179 1,030,433
318 Particl logo Particl PART 1.48 16.61 % 14,476,397 11,233
321 Einsteinium logo Einsteinium EMC2 0.0679 47.31 % 15,058,025 396,834
323 Dynamic logo Dynamic DYN 0.87 34.85 % 13,439,117 6,751
325 Blocknet logo Blocknet BLOCK 1.66 5.26 % 12,991,079 21,251
326 Bread logo Bread BRD 0.1363 4.80 % 12,090,777 532,806
327 Time logo Time TNB 0.0030 6.45 % 12,026,955 818,883
329 Aeon logo Aeon AEON 0.72 -8.63 % 11,942,426 8,636
330 Genesis logo Genesis GVT 2.75 12.47 % 12,170,340 205,669
332 Ubiq logo Ubiq UBQ 0.27 6.05 % 11,355,145 37,270
335 SmartCash logo SmartCash SMART 0.0079 1.31 % 11,203,204 420,286
336 Presearch logo Presearch PRE 0.0321 1.40 % 11,271,660 193,133
337 DigitalNote logo DigitalNote XDN 0.0021 4.42 % 10,144,611 26,103
338 SIRIN logo SIRIN SRN 0.0203 -0.29 % 10,003,343 0
339 DeepOnion logo DeepOnion ONION 0.42 10.99 % 9,433,876 5,780
342 Pillar logo Pillar PLR 0.0381 5.70 % 9,880,497 36,177
345 Diamond logo Diamond DMD 2.56 4.90 % 9,240,230 24,667
346 Everex logo Everex EVX 0.42 7.80 % 9,492,577 256,078
351 Hush logo Hush HUSH 0.86 -0.29 % 8,977,517 0
352 Monetha logo Monetha MTH 0.0219 4.80 % 8,796,112 252,146
354 Achain logo Achain ACT 0.0086 8.29 % 8,580,581 2,126,525
355 Wings logo Wings WINGS 0.0832 -0.29 % 8,322,272 176,230
356 Wagerr logo Wagerr WGR 0.0390 4.47 % 8,450,096 509
357 Viberate logo Viberate VIB 0.0423 8.22 % 8,318,598 1,066,037
358 Grid+ logo Grid+ GRID 0.2064 2.98 % 8,099,567 54,813
361 Agrello logo Agrello DLT 0.0775 9.20 % 7,963,197 131,584
362 Bitcore logo Bitcore BTX 0.44 -0.09 % 7,972,254 364,891
364 YOYOW logo YOYOW YOYOW 0.0156 8.05 % 7,784,002 186,906
365 IoT logo IoT ITC 0.0893 7.04 % 7,784,910 1,822,062
366 Mysterium logo Mysterium MYST 0.38 8.77 % 7,607,658 16,736
368 Myriad logo Myriad XMY 0.0042 6.39 % 7,418,041 21,644
370 Feathercoin logo Feathercoin FTC 0.0300 -0.29 % 7,094,941 4,803
372 Circuits of Value logo Circuits of Value COVAL 0.0070 8.27 % 6,992,712 23,378
376 NuBits logo NuBits USNBT 0.57 15.22 % 6,257,563 5,819
378 SingularDTV logo SingularDTV SNGLS 0.0101 -0.29 % 6,059,515 238,425
380 bitCNY logo bitCNY BITCNY 0.1926 -0.29 % 5,438,990 3,415,180
386 Emercoin logo Emercoin EMC 0.0872 -0.29 % 4,153,201 74,163
389 SunContract logo SunContract SNC 0.0296 -0.29 % 3,627,433 314,910
390 Phoenixcoin logo Phoenixcoin PXC 0.0141 -83.25 % 1,173,748 65
391 ParallelCoin logo ParallelCoin DUO 0.2371 -0.90 % 74,615 0
500 Orbitcoin logo Orbitcoin ORB 0.29 -0.90 % 922,343 11
504 SIBCoin logo SIBCoin SIB 0.0472 -0.29 % 857,689 5,313
521 MarteXcoin logo MarteXcoin MXT 0.2145 -0.90 % 809,038 5,531
548 BridgeCoin logo BridgeCoin BCO 0.0275 -0.29 % 741,678 8,645
552 Swarm City logo Swarm City SWT 0.0811 -0.29 % 692,619 1,038
570 UniCoin logo UniCoin UNIC 0.2185 -0.29 % 667,837 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 661,358 0
575 Rustbits logo Rustbits RUSTBITS 0.0181 -0.29 % 640,399 0
578 AdShares logo AdShares ADST 0.0323 -0.29 % 625,092 627
584 SuperCoin logo SuperCoin SUPER 0.0121 -0.29 % 601,100 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.89 % 590,783 0
587 Stress logo Stress STS 0.0010 -0.29 % 575,218 0
588 FIMKrypto logo FIMKrypto FIMK 0.0010 -0.30 % 573,471 0
593 ShadowCash logo ShadowCash SDC 0.0814 -0.29 % 545,179 0
595 Monster Byte logo Monster Byte MBI 0.0319 -0.90 % 537,175 1,442
597 I0Coin logo I0Coin I0C 0.0243 -0.29 % 510,073 640
599 SwagBucks logo SwagBucks BUCKS 1.26 -0.29 % 503,759 71
600 Woodcoin logo Woodcoin LOG 0.0621 -0.29 % 499,079 3,333
601 Ammo Rewards logo Ammo Rewards AMMO 0.0064 -0.05 % 497,924 1,883
603 NEVERDIE logo NEVERDIE NDC 0.0120 -0.90 % 494,051 9,037
604 RussiaCoin logo RussiaCoin RC 0.0588 -0.29 % 492,858 9
610 Creativecoin logo Creativecoin CREA 0.0276 -0.29 % 474,646 2,223
611 Sexcoin logo Sexcoin SXC 0.0037 -0.27 % 470,837 0
616 BTSR logo BTSR BTSR 0.1335 -0.29 % 438,412 0
617 WayGuide logo WayGuide WAY 0.0044 -0.30 % 438,129 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 413,124 817
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0620 -0.29 % 407,311 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 395,863 0
791 NobleCoin logo NobleCoin NOBL 0.0002 -1.18 % 395,560 945
793 BitTokens logo BitTokens BXT 0.65 -0.29 % 389,480 0
795 Riecoin logo Riecoin RIC 0.0086 -0.29 % 379,487 0
796 Cypher logo Cypher CYP 0.0593 -0.29 % 377,692 0
803 GoldReserve logo GoldReserve XGR 0.0213 -0.29 % 365,995 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1862 -0.29 % 364,982 3,090
805 Kobocoin logo Kobocoin KOBO 0.0146 0.00 % 360,923 23
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0041 -0.27 % 358,273 7,983
809 InPay logo InPay INPAY 0.0357 -0.29 % 357,424 0
810 TeslaCoin logo TeslaCoin TES 0.0046 -0.31 % 357,412 817
811 Piggycoin logo Piggycoin PIGGY 0.0007 -0.28 % 356,821 3,096
814 CryptoForecast logo CryptoForecast CFT 0.0076 -0.29 % 349,492 0
817 QubitCoin logo QubitCoin Q2C 0.0010 -0.29 % 343,031 0
822 Dashcoin logo Dashcoin DSH 0.0191 -0.29 % 336,109 0
823 WMCoin logo WMCoin WMC 0.0292 -0.29 % 336,043 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 329,429 0
826 Condensate logo Condensate RAIN 0.0007 -0.27 % 324,799 1,308
827 Regalcoin logo Regalcoin REC 0.0251 -0.29 % 321,407 667
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0035 -0.28 % 319,294 0
829 BlockPay logo BlockPay BLOCKPAY 0.0587 -0.29 % 318,845 0
830 PoSW Coin logo PoSW Coin POSW 0.0072 -0.29 % 317,582 2
831 IslaCoin logo IslaCoin ISL 0.2095 -0.29 % 317,087 0
833 Universal Currency logo Universal Currency UNIT 0.0197 -0.28 % 314,632 1,292
835 HoboNickels logo HoboNickels HBN 0.0049 -0.29 % 312,219 0
836 E4ROW logo E4ROW E4ROW 0.0541 -0.29 % 311,556 0
838 Joulecoin logo Joulecoin XJO 0.0083 -0.29 % 309,442 677
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1347 -0.29 % 306,830 0
840 Newbium logo Newbium NEWB 0.0061 -0.91 % 306,469 0
841 Zennies logo Zennies ZENI 0.0003 -0.33 % 304,534 0
844 Link Platform logo Link Platform LNK 18.19 -0.90 % 298,624 0
845 Vcash logo Vcash XVC 0.0191 -0.29 % 295,724 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 -0.30 % 288,025 0
855 Flycoin logo Flycoin FLY 1.30 -0.29 % 274,812 0
858 Bitcurrency logo Bitcurrency BTCR 0.0016 -0.32 % 263,650 0
859 Truckcoin logo Truckcoin TRK 0.0012 -0.34 % 261,420 84
862 CampusCoin logo CampusCoin CMPCO 0.0005 -0.20 % 256,377 3,879
865 Etheriya logo Etheriya RIYA 0.1608 -0.29 % 254,325 0
870 FundYourselfNow logo FundYourselfNow FYN 0.28 -0.29 % 249,616 0
871 Bitcloud logo Bitcloud BTDX 0.0092 -0.29 % 248,595 11
872 GlobalCoin logo GlobalCoin GLC 0.0037 -0.29 % 244,122 0
874 Elementrem logo Elementrem ELE 0.0092 -0.28 % 241,884 33,027
875 Guncoin logo Guncoin GUN 0.0010 -0.29 % 241,602 0
877 bitSilver logo bitSilver BITSILVER 11.25 -0.29 % 239,508 1,324
879 Open logo Open OTN 0.1167 -0.90 % 236,312 646
880 bitBTC logo bitBTC BITBTC 5229.13 -0.29 % 232,420 518
882 Rupaya logo Rupaya RUPX 0.0053 -0.28 % 230,853 3,034
883 Creditbit logo Creditbit CRB 0.0136 -0.29 % 230,626 2,019
888 AllSafe logo AllSafe ASAFE2 0.0319 -0.05 % 226,216 982
889 Bitz logo Bitz BITZ 0.1120 -0.29 % 223,031 0
890 ReeCoin logo ReeCoin REE 0.0001 -1.19 % 215,540 0
897 bitGold logo bitGold BITGOLD 1072.67 -0.29 % 203,255 1,642
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 200,577 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 198,044 0
903 AmberCoin logo AmberCoin AMBER 0.0045 -0.07 % 197,892 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0014 -0.29 % 196,409 0
907 Canada eCoin logo Canada eCoin CDN 0.0020 -0.30 % 195,242 998
908 Adzcoin logo Adzcoin ADZ 0.0043 -0.30 % 194,767 124
910 Virtacoinplus logo Virtacoinplus XVP 0.0170 -0.29 % 186,292 0
911 KushCoin logo KushCoin KUSH 0.0329 0.00 % 185,154 0
913 Yacoin logo Yacoin YAC 0.0015 -0.27 % 182,871 0
915 Evotion logo Evotion EVO 0.0552 -0.29 % 180,779 0
918 OctoCoin logo OctoCoin 888 0.0031 -0.90 % 170,325 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 170,254 113,550
921 Sling logo Sling SLING 0.1550 -0.29 % 166,470 0
922 TrustPlus logo TrustPlus TRUST 0.0048 -0.29 % 166,417 0
923 Bytecent logo Bytecent BYC 0.0698 -0.29 % 165,015 0
926 Firecoin logo Firecoin FIRE 1.65 -0.29 % 162,204 0
927 Triangles logo Triangles TRI 1.29 -0.29 % 161,905 71
928 Sterlingcoin logo Sterlingcoin SLG 0.0380 -0.29 % 161,360 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 159,071 0
933 bitEUR logo bitEUR BITEUR 1.43 -0.29 % 154,406 34
934 Prototanium logo Prototanium PR 0.78 -0.29 % 153,235 0
936 Ratecoin logo Ratecoin XRA 0.0012 -0.24 % 152,071 21,136
937 BritCoin logo BritCoin BRIT 0.0071 -0.29 % 151,781 0
938 GameUnits logo GameUnits UNITS 0.0432 -0.29 % 150,082 0
939 Mineum logo Mineum MNM 0.0158 -0.90 % 149,154 0
940 VirtualCoin logo VirtualCoin VC 0.0147 -0.29 % 147,934 0
942 Franko logo Franko FRK 0.1522 -0.29 % 141,634 0
944 Sojourn logo Sojourn SOJ 0.29 -0.29 % 140,132 0
946 BitcoinFast logo BitcoinFast BCF 0.0082 -0.29 % 138,551 14
947 Enigma logo Enigma XNG 0.1701 -0.29 % 138,536 0
950 UltraCoin logo UltraCoin UTC 0.0028 -0.28 % 135,686 5
951 Gapcoin logo Gapcoin GAP 0.0095 -0.29 % 135,014 0
952 QuazarCoin logo QuazarCoin QCN 0.0189 -0.29 % 134,654 0
953 GameBet Coin logo GameBet Coin GBT 0.0063 -0.28 % 134,531 0
954 Tigercoin logo Tigercoin TGC 0.0031 -0.29 % 134,387 0
957 Scorecoin logo Scorecoin SCORE 0.0032 -0.29 % 131,600 0
959 Blakecoin logo Blakecoin BLC 0.0064 -0.28 % 129,107 166
960 Synergy logo Synergy SNRG 0.0308 -0.29 % 128,721 38
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 128,511 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 127,782 1
966 PX logo PX PX 0.0013 -0.24 % 123,331 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0204 -0.90 % 122,518 0
969 Unitus logo Unitus UIS 0.0019 -0.27 % 121,005 38
970 SpaceCoin logo SpaceCoin SPACE 0.0049 -0.28 % 120,452 0
971 FinCoin logo FinCoin FNC 0.0093 -0.29 % 120,201 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 118,450 0
976 BillaryCoin logo BillaryCoin BLRY 0.0131 -0.29 % 118,124 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0065 -0.05 % 113,028 0
981 SpreadCoin logo SpreadCoin SPR 0.0103 -0.28 % 113,006 21
982 Bitstar logo Bitstar BITS 0.0057 -0.30 % 112,794 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.44 % 106,131 22
987 iTicoin logo iTicoin ITI 3.30 -0.29 % 105,484 34
988 iDice logo iDice ICE 0.0671 -0.29 % 105,452 0
989 FlavorCoin logo FlavorCoin FLVR 0.0050 -0.28 % 104,078 0
990 WavesGo logo WavesGo WGO 0.0118 -0.29 % 101,147 58
992 BeaverCoin logo BeaverCoin BVC 0.0323 -0.29 % 100,735 0
994 ChessCoin logo ChessCoin CHESS 0.0018 -0.33 % 98,648 15
995 Spots logo Spots SPT 0.0044 -0.30 % 98,393 5
996 vSlice logo vSlice VSL 0.0029 -0.31 % 98,216 9
997 RouletteToken logo RouletteToken RLT 0.0095 -0.29 % 97,430 8,182
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 94,767 0
1000 Bitdeal logo Bitdeal BDL 0.0005 -0.19 % 94,617 0
1001 MCAP logo MCAP MCAP 0.0090 -0.90 % 94,313 2,340
1005 MTMGaming logo MTMGaming MTM 0.0304 -0.90 % 91,299 0
1006 WARP logo WARP WARP 0.0833 -0.29 % 91,237 0
1007 Joincoin logo Joincoin J 0.0280 -0.29 % 90,163 1
1008 Cannacoin logo Cannacoin CCN 0.0191 -0.29 % 89,829 0
1009 LiteBar logo LiteBar LTB 0.0892 -0.90 % 87,639 0
1011 Rubies logo Rubies RBIES 0.0084 -0.29 % 87,109 0
1012 Jin Coin logo Jin Coin JIN 0.0087 -0.29 % 86,758 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0013 -0.31 % 84,480 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 82,883 0
1019 SmartCoin logo SmartCoin SMC 0.0032 -0.28 % 81,768 11
1020 Abjcoin logo Abjcoin ABJ 0.0091 0.00 % 80,935 407
1021 Pulse logo Pulse PULSE 0.0056 -0.30 % 80,137 0
1022 Halcyon logo Halcyon HAL 0.0120 -0.28 % 79,118 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0015 -0.88 % 79,105 26
1024 Darsek logo Darsek KED 0.0033 -0.30 % 79,000 37
1025 GoldBlocks logo GoldBlocks GB 0.0050 -0.30 % 78,208 36
1027 Pascal Lite logo Pascal Lite PASL 0.0086 -0.90 % 76,795 34
1028 Bit20 logo Bit20 BTWTY 72920.64 -0.29 % 74,087 0
1030 Crypto logo Crypto CTO 0.0053 -0.30 % 73,296 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 72,910 66
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 -0.73 % 71,313 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 70,726 15
1037 Netko logo Netko NETKO 0.0105 -0.90 % 70,319 36
1038 Octanox logo Octanox OTX 0.0082 -0.89 % 69,832 0
1039 Coin(O) logo Coin(O) CNO 0.0007 -0.30 % 69,507 2
1040 Chronos logo Chronos CRX 0.0009 -0.32 % 68,241 0
1041 Shilling logo Shilling SH 0.0096 -0.28 % 68,043 0
1042 Altcoin logo Altcoin ALT 0.54 -0.05 % 67,053 62
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 67,006 0
1044 Cashcoin logo Cashcoin CASH 0.0012 -0.24 % 66,495 39
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0165 -0.29 % 65,496 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0008 -0.85 % 65,060 0
1048 Renos logo Renos RNS 0.0019 -0.31 % 64,282 9
1049 Honey logo Honey HONEY 0.1370 -0.29 % 62,450 48
1050 VIP Tokens logo VIP Tokens VIP 0.0007 -0.27 % 61,615 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1316 -0.29 % 61,299 0
1052 Uro logo Uro URO 0.0505 -0.29 % 60,975 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0048 -0.29 % 59,830 12
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 58,490 0
1057 Impact logo Impact IMX 0.0005 -0.39 % 56,938 0
1058 300 Token logo 300 Token 300 186.65 0.00 % 55,995 6
1059 Swing logo Swing SWING 0.0147 -0.29 % 55,887 44
1060 Debitcoin logo Debitcoin DBTC 0.0031 -0.29 % 55,805 0
1062 Printerium logo Printerium PRX 0.0047 -0.30 % 55,574 0
1063 MindCoin logo MindCoin MND 0.0035 -0.92 % 54,979 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0693 -0.29 % 54,944 28
1065 Signatum logo Signatum SIGT 0.0005 -0.20 % 54,758 1
1067 Embers logo Embers MBRS 0.0011 -0.28 % 53,250 132
1068 Titcoin logo Titcoin TIT 0.0011 -0.28 % 53,141 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 -0.72 % 52,310 0
1071 Unrealcoin logo Unrealcoin URC 0.0072 -0.28 % 50,292 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0017 -0.30 % 49,573 0
1074 BoostCoin logo BoostCoin BOST 0.0042 -0.29 % 49,302 0
1075 EGO logo EGO EGO 0.0008 -0.24 % 49,002 0
1076 Onix logo Onix ONX 0.0005 -0.87 % 48,871 44
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 48,638 0
1080 Creatio logo Creatio XCRE 0.0023 -0.30 % 47,998 0
1081 RevolverCoin logo RevolverCoin XRE 0.0020 -0.30 % 47,375 2
1082 BERNcash logo BERNcash BERN 0.0007 -0.30 % 46,963 0
1083 SixEleven logo SixEleven 611 0.1014 -0.29 % 46,917 151
1084 Quatloo logo Quatloo QTL 0.0061 -0.30 % 46,814 0
1085 Beatcoin logo Beatcoin XBTS 0.0306 -0.29 % 46,646 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 -0.21 % 46,599 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 -1.28 % 46,406 0
1092 Doubloon logo Doubloon BOAT 0.0006 -0.31 % 45,694 0
1093 Sativacoin logo Sativacoin STV 0.0063 -0.28 % 45,016 0
1094 FUNCoin logo FUNCoin FUNC 0.0077 -0.29 % 44,969 0
1095 Kurrent logo Kurrent KURT 0.0007 0.00 % 44,254 0
1096 SecretCoin logo SecretCoin SCRT 0.0105 -0.30 % 44,210 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0260 -0.29 % 43,442 0
1099 Ride My Car logo Ride My Car RIDE 0.0004 -0.23 % 43,269 0
1101 G3N logo G3N G3N 0.0057 -0.30 % 42,911 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 -0.85 % 42,847 0
1104 Coin2.1 logo Coin2.1 C2 0.0005 -0.37 % 42,557 0
1105 8Bit logo 8Bit 8BIT 0.0285 0.00 % 41,885 52
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 -0.44 % 41,832 149
1107 RedCoin logo RedCoin RED 0.0006 -0.36 % 41,341 520
1108 SecureCoin logo SecureCoin SRC 0.0043 -0.30 % 41,266 26
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 41,238 4
1110 Jewels logo Jewels JWL 0.0020 -0.29 % 41,094 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 40,118 0
1116 CRTCoin logo CRTCoin CRT 0.49 -0.29 % 38,624 21
1117 LetItRide logo LetItRide LIR 0.0010 -0.87 % 38,523 0
1118 MojoCoin logo MojoCoin MOJO 0.0031 -0.89 % 38,485 0
1119 Evil Coin logo Evil Coin EVIL 0.0018 -0.33 % 38,378 21
1120 Frazcoin logo Frazcoin FRAZ 0.0039 -0.31 % 38,004 0
1121 X-Coin logo X-Coin XCO 0.0030 -0.30 % 37,530 100
1123 GoldPieces logo GoldPieces GP 0.0296 -0.29 % 36,102 0
1125 PayCon logo PayCon CON 0.0015 -0.92 % 34,785 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.91 % 34,432 7
1127 RonPaulCoin logo RonPaulCoin RPC 0.0335 -0.29 % 33,918 0
1130 PIECoin logo PIECoin PIE 0.0030 -0.30 % 33,278 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0016 -0.31 % 33,080 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 32,240 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0008 -0.24 % 31,775 0
1136 PureVidz logo PureVidz VIDZ 0.0003 -0.39 % 31,768 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0190 -0.29 % 31,757 0
1139 Centurion logo Centurion CNT 0.0004 -0.25 % 31,166 10
1140 Zonecoin logo Zonecoin ZNE 0.0121 -0.29 % 31,121 0
1142 NevaCoin logo NevaCoin NEVA 0.0086 -0.90 % 30,930 178
1143 ChainCoin logo ChainCoin CHC 0.0020 -0.30 % 30,924 0
1144 Allion logo Allion ALL 0.0050 -0.06 % 30,811 14
1145 Dollarcoin logo Dollarcoin DLC 0.0033 -0.30 % 30,020 2
1146 ParkByte logo ParkByte PKB 0.0063 -0.89 % 29,930 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 -0.20 % 29,632 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0326 -0.90 % 29,168 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 29,088 0
1150 Torcoin logo Torcoin TOR 0.0917 -0.29 % 28,985 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1111 -0.29 % 28,508 0
1153 Visio logo Visio VISIO 0.0005 -0.18 % 28,024 0
1154 Dreamcoin logo Dreamcoin DRM 0.0111 -0.29 % 27,925 4
1156 SydPak logo SydPak SDP 0.1704 -0.29 % 27,382 0
1157 Neuro logo Neuro NRO 0.0005 -0.87 % 27,113 52
1158 Acoin logo Acoin ACOIN 0.0221 -0.29 % 26,976 41
1159 Eternity logo Eternity ENT 0.0055 -0.29 % 26,569 16
1160 Xonecoin logo Xonecoin XOC 0.0630 -0.29 % 26,448 0
1162 Vector logo Vector VEC2 0.0015 -0.27 % 26,329 0
1163 Californium logo Californium CF 0.0107 -0.29 % 26,184 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 -0.19 % 26,143 64
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0013 -0.23 % 26,029 0
1166 Steps logo Steps STEPS 0.0014 -0.30 % 25,187 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0007 -0.28 % 24,934 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0018 -0.28 % 24,931 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 -0.28 % 24,853 14
1171 CoinonatX logo CoinonatX XCXT 0.0013 -0.32 % 24,774 7
1172 Credence logo Credence CRDNC 0.0072 -0.29 % 24,698 0
1173 SoonCoin logo SoonCoin SOON 0.0020 -0.30 % 24,521 0
1175 C-Bit logo C-Bit XCT 0.0002 -0.65 % 24,163 0
1177 PostCoin logo PostCoin POST 0.0015 -0.27 % 23,337 5
1178 Money logo Money $$$ 0.0005 -0.98 % 23,137 0
1179 Eryllium logo Eryllium ERY 0.0017 -0.30 % 22,310 0
1180 CompuCoin logo CompuCoin CPN 0.0011 -0.35 % 22,213 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -0.39 % 21,887 1
1182 Destiny logo Destiny DES 0.0135 -0.29 % 21,620 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 21,541 0
1184 TajCoin logo TajCoin TAJ 0.0020 -0.31 % 21,268 101
1186 BitCoal logo BitCoal COAL 0.0046 -0.28 % 20,540 62
1187 Independent Money System logo Independent Money System IMS 0.0036 -0.27 % 19,584 0
1188 BipCoin logo BipCoin BIP 0.0119 -0.29 % 19,314 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 18,662 0
1190 High Voltage logo High Voltage HVCO 0.0123 -0.28 % 18,414 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 17,989 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0037 -0.30 % 17,727 0
1193 PosEx logo PosEx PEX 0.0070 -0.30 % 17,293 20
1194 Flaxscript logo Flaxscript FLAX 0.0030 -0.30 % 16,968 0
1195 Litecred logo Litecred LTCR 0.0006 -0.89 % 16,862 15
1197 Eurocoin logo Eurocoin EUC 0.0013 -0.23 % 16,372 4

©2017-2020 CryptoReport