Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	9112.78	1.49 %	167,898,919,647	53,660,807,935
2	Ethereum	ETH	188.36	6.88 %	20,860,121,231	16,780,995,211
3	Ripple	XRP	0.24	6.14 %	10,757,417,520	3,006,456,133
4	Tether	USDT	1.43	1.46 %	6,595,283,219	63,594,532,964
5	Bitcoin Cash	BCH	313.98	2.08 %	5,783,601,723	4,517,629,352
7	Litecoin	LTC	55.47	5.88 %	3,573,261,121	4,713,148,270
8	EOS	EOS	3.18	6.26 %	2,937,636,694	3,631,819,975
9	Binance Coin	BNB	17.41	0.21 %	2,721,060,328	434,663,780
10	Tezos	XTZ	2.29	10.34 %	1,628,753,112	129,465,386
11	Monero	XMR	66.31	7.12 %	1,164,435,221	179,968,600
12	Stellar Lumens	XLM	0.0570	6.51 %	1,158,817,407	442,917,391
13	Cardano	ADA	0.0423	1.12 %	1,103,080,911	115,492,787
14	TRON	TRX	0.0163	8.13 %	1,091,517,826	1,490,036,314
15	ChainLink	LINK	3.05	0.41 %	1,072,138,950	315,048,922
18	Dash	DASH	93.68	2.46 %	882,558,182	801,589,006
19	Ethereum Classic	ETC	7.04	3.62 %	822,987,646	2,010,892,919
22	NEO	NEO	9.40	7.88 %	664,131,399	587,286,008
23	IOTA	MIOTA	0.2030	9.31 %	566,360,540	14,467,529
25	NEM	XEM	0.0523	3.82 %	473,839,518	41,952,050
26	Zcash	ZEC	43.69	9.50 %	421,831,953	540,680,432
31	Dogecoin	DOGE	0.0026	7.32 %	320,094,298	228,887,568
32	Basic Attention Token	BAT	0.1999	1.55 %	287,427,423	112,909,786
36	Bitcoin Gold	BTG	10.26	1.86 %	179,898,521	30,257,298
37	Decred	DCR	15.70	1.12 %	169,865,335	89,802,314
39	Lisk	LSK	1.36	6.84 %	167,076,022	6,128,077
40	Qtum	QTUM	1.71	5.97 %	165,222,256	535,757,553
41	Augur	REP	14.28	1.08 %	159,125,009	54,358,529
42	ICON	ICX	0.29	16.44 %	156,421,122	30,224,134
47	0x	ZRX	0.2144	0.19 %	139,963,529	20,386,165
48	BitBay	BAY	0.1326	5.79 %	133,307,849	8,117
49	Cryptonex	CNX	2.34	0.86 %	131,099,281	2,213,698
53	Waves	WAVES	1.18	7.89 %	119,982,452	70,525,160
54	KuCoin	KCS	1.34	10.37 %	109,346,436	8,323,937
55	MonaCoin	MONA	1.68	6.57 %	110,354,183	5,821,239
56	Kyber	KNC	0.63	5.61 %	112,690,876	38,163,067
57	Enjin	ENJ	0.1322	14.73 %	107,798,674	21,166,257
58	OmiseGo	OMG	0.73	10.92 %	103,125,493	173,003,602
59	PRIZM	PZM	0.0933	-4.89 %	94,716,836	559,026
61	Status	SNT	0.0254	8.61 %	89,886,622	73,363,812
63	Steem	STEEM	0.2331	1.21 %	85,945,097	8,868,169
66	DigiByte	DGB	0.0062	5.90 %	80,292,623	2,499,257
67	Bytom	BTM	0.0826	-2.00 %	81,859,627	23,242,835
69	Siacoin	SC	0.0018	7.61 %	74,877,979	1,023,307
71	DigixDAO	DGD	36.30	7.44 %	73,124,431	1,084,904
76	BitShares	BTS	0.0227	-0.15 %	62,874,114	4,045,032
79	Komodo	KMD	0.51	11.44 %	60,236,464	2,939,744
80	Verge	XVG	0.0036	5.32 %	57,741,182	5,210,465
81	Numeraire	NMR	22.91	7.46 %	55,416,213	1,920,678
82	Bytecoin	BCN	0.0003	-3.00 %	58,172,189	8,470
86	WhiteCoin	XWC	0.1487	257.12 %	37,196,190	219,832
88	aelf	ELF	0.0877	10.07 %	47,429,124	54,973,830
89	Golem	GNT	0.0475	5.30 %	46,565,167	3,217,359
90	Ardor	ARDR	0.0458	-0.83 %	46,726,884	3,091,753
92	Streamr	DATA	0.0648	27.37 %	44,254,674	8,823,745
93	ZCoin	XZC	4.43	8.85 %	43,405,625	42,249,983
95	Aeternity	AE	0.1372	1.61 %	42,115,900	18,134,967
99	Loopring	LRC	0.0379	7.47 %	39,190,584	2,452,982
103	Decentraland	MANA	0.0353	-0.17 %	37,027,724	18,761,664
106	Ripio	RCN	0.0706	4.61 %	35,852,798	2,315,393
110	Aragon	ANT	1.07	3.90 %	34,932,866	3,255,685
112	Stratis	STRAT	0.34	10.23 %	33,828,706	1,204,513
113	iExec RLC	RLC	0.42	14.19 %	33,984,694	849,219
114	MaidSafeCoin	MAID	0.0748	0.70 %	33,856,454	173,623
115	Aion	AION	0.0833	0.62 %	33,365,571	2,805,372
117	Power Ledger	POWR	0.0736	7.45 %	31,557,516	3,795,189
121	Electroneum	ETN	0.0029	12.38 %	29,468,256	186,827
124	Metal	MTL	0.44	-18.65 %	28,997,097	108,480,996
125	Dynamic	DTR	0.0178	7.54 %	26,677,615	51,583
126	Ark	ARK	0.2100	0.78 %	25,165,369	1,809,132
132	ReddCoin	RDD	0.0009	9.66 %	26,167,754	40,276
135	Nuls	NULS	0.29	35.87 %	25,471,481	19,827,227
137	Factom	FCT	2.71	3.83 %	24,434,330	501,828
140	Tierion	TNT	0.0540	15.97 %	23,134,250	406,894
151	LAToken	LA	0.0533	2.44 %	20,253,260	36,979
154	PIVX	PIVX	0.33	10.69 %	18,872,089	649,937
157	QASH	QASH	0.0510	6.39 %	17,864,328	294,140
159	Veritaseum	VERI	7.73	-8.53 %	16,620,570	5,391
162	Civic	CVC	0.0252	0.58 %	16,874,930	4,390,735
163	Bancor	BNT	0.24	-0.24 %	16,783,684	6,352,285
164	Storj	STORJ	0.1209	9.44 %	16,417,351	1,386,865
168	FunFair	FUN	0.0025	-0.72 %	16,339,122	703,973
169	Gnosis	GNO	13.92	5.43 %	15,374,538	55,853
170	Populous	PPT	0.29	8.02 %	15,225,900	2,543,503
171	SysCoin	SYS	0.0266	12.67 %	15,451,987	1,295,498
172	Groestlcoin	GRS	0.2067	7.58 %	15,449,412	3,490,499
174	Vertcoin	VTC	0.27	1.96 %	14,809,156	757,261
176	Unobtanium	UNO	61.55	8.30 %	12,427,226	132
178	Bread	BRD	0.1611	-2.43 %	14,295,688	758,710
179	B2B	B2B	0.71	-3.99 %	14,010,872	47,522
181	Gas	GAS	1.41	8.73 %	14,315,514	6,944,981
183	Dentacoin	DCN	0.0000	-11.76 %	13,787,915	217,464
189	Dent	DENT	0.0002	3.25 %	12,727,133	588,899
190	Nexus	NXS	0.1970	12.80 %	12,738,212	148,535
192	Metaverse ETP	ETP	0.1569	5.60 %	12,221,141	2,121,127
193	Storm	STORM	0.0016	15.40 %	12,271,008	1,684,370
194	Einsteinium	EMC2	0.0538	6.57 %	11,816,777	275,859
200	Nxt	NXT	0.0111	2.02 %	11,106,968	704,512
205	IoT	ITC	0.1143	10.92 %	9,969,327	6,424,765
207	Cindicator	CND	0.0048	3.56 %	9,357,915	20,617
215	Eidoo	EDO	0.1277	7.55 %	9,182,938	440,708
216	Skycoin	SKY	0.52	9.61 %	8,807,532	198,878
217	Moeda	MDA	0.45	9.52 %	8,755,136	221,228
219	Dragonchain	DRGN	0.0363	11.43 %	8,652,706	42,790
221	Gifto	GTO	0.0133	10.62 %	8,705,826	13,646,139
222	Medibloc	MED	0.0035	4.31 %	8,736,394	176,384
223	Santiment Network Token	SAN	0.1336	8.08 %	8,424,197	2,843
226	Burst	BURST	0.0039	-2.73 %	8,047,255	29,181
230	Neblio	NEBL	0.53	10.07 %	8,197,981	210,346
237	Gulden	NLG	0.0152	11.09 %	7,725,506	23,286
238	Blocknet	BLOCK	1.06	1.65 %	7,104,139	40,442
239	Kin	KIN	0.0000	0.00 %	7,349,677	20,800
241	SALT	SALT	0.0991	14.65 %	7,952,943	28,518
242	ZrCoin	ZRC	1.49	11.32 %	7,421,930	92,866
243	NAV Coin	NAV	0.1102	20.08 %	7,525,825	228,483
244	Revain	R	0.0153	1.63 %	7,400,639	783,251
245	Namecoin	NMC	0.59	29.89 %	8,738,878	418
249	Polybius	PLBT	1.71	4.58 %	6,769,999	6,981
250	Steem Dollars	SBD	1.07	3.41 %	6,881,858	73,345
251	Peercoin	PPC	0.26	17.94 %	6,731,322	75,302
252	AdEx	ADX	0.0784	-0.32 %	6,643,757	216,634
256	Quantum Resistant Ledger	QRL	0.0835	9.51 %	5,908,368	298,588
257	SaluS	SLS	6.17	-3.18 %	6,245,172	17,784
259	bitCNY	BITCNY	0.1968	0.88 %	6,220,128	48,766,182
260	Quantstamp	QSP	0.0100	9.88 %	6,197,643	111,407
265	RChain	RHOC	0.0163	8.73 %	6,105,176	2,450
268	Achain	ACT	0.0061	0.25 %	5,892,510	1,127,299
271	TenX	PAY	0.0399	6.39 %	5,735,597	2,730,645
272	SIRIN	SRN	0.0118	3.17 %	5,801,882	227,481
273	Asch	XAS	0.0567	-3.02 %	5,290,435	1,470,600
277	Raiden	RDN	0.1082	12.65 %	5,493,947	685,852
278	UTRUST	UTK	0.0123	8.96 %	5,513,987	2,084,202
281	Presearch	PRE	0.0348	42.75 %	5,391,387	136,738
282	Wagerr	WGR	0.0276	9.02 %	5,205,285	1,861
289	SmartCash	SMART	0.0036	8.64 %	5,138,149	201,757
291	YOYOW	YOYOW	0.0104	10.78 %	4,937,667	204,693
292	FirstBlood	1ST	0.0587	2.07 %	5,018,023	1,191
293	DAO.Casino	BET	0.0291	7.13 %	4,875,568	238,428
294	Melon	MLN	3.85	2.11 %	4,809,254	10,856
295	Incent	INCNT	0.1040	7.57 %	4,783,467	13,327
296	Electra	ECA	0.0002	9.21 %	4,767,734	897
298	Time	TNB	0.0015	9.95 %	4,624,133	415,401
300	Pillar	PLR	0.0180	10.61 %	4,668,565	2,901
301	adToken	ADT	0.0056	-0.25 %	4,459,975	999,956
304	Bitcore	BTX	0.25	0.70 %	4,460,410	455
306	Everex	EVX	0.1927	6.85 %	4,374,510	556,292
308	Po.et	POE	0.0014	17.81 %	4,299,935	135,064
309	SingularDTV	SNGLS	0.0071	14.12 %	4,281,525	123,391
310	Phore	PHR	0.2045	9.77 %	4,189,656	27,451
313	Lykke	LKK	0.0133	15.12 %	4,204,087	0
314	Counterparty	XCP	1.51	0.04 %	3,945,374	9
315	LBRY Credits	LBC	0.0120	1.01 %	4,153,432	427,462
317	Pepe Cash	PEPECASH	0.0063	5.89 %	4,419,427	738
318	Xaurum	XAUR	0.0588	5.11 %	4,182,421	21,019
320	Credo	CREDO	0.0075	-44.63 %	4,148,503	9
322	Genesis	GVT	0.93	11.84 %	4,124,482	333,024
323	Particl	PART	0.47	5.07 %	4,257,163	6,617
324	Amber	AMB	0.0114	-0.37 %	3,918,117	136,953
326	Viacoin	VIA	0.1639	9.89 %	3,797,059	49,814
327	GameCredits	GAME	0.0546	13.39 %	3,813,811	20,624
330	Flash	FLASH	0.0041	15.05 %	3,695,496	6
332	Emercoin	EMC	0.0780	3.22 %	3,540,089	11,347
333	Agrello	DLT	0.0406	-2.31 %	3,490,744	444,066
338	Ubiq	UBQ	0.0821	10.93 %	3,499,150	2,166
340	TaaS	TAAS	0.41	8.05 %	3,343,348	244
341	Propy	PRO	0.0667	6.62 %	3,347,819	13,407
343	SONM	SNM	0.0091	8.86 %	3,281,432	111,088
345	Monetha	MTH	0.0080	9.45 %	3,214,949	97,657
346	district0x	DNT	0.0053	8.68 %	3,164,114	92,943
349	VIBE	VIBE	0.0113	12.68 %	2,943,374	60,743
350	Viberate	VIB	0.0149	11.77 %	2,868,211	868,402
351	Mooncoin	MOON	0.0000	-66.67 %	2,919,441	28
352	SunContract	SNC	0.0237	10.20 %	2,910,994	570,476
355	BLOCKv	VEE	0.0009	4.75 %	2,835,741	829,634
356	Etheroll	DICE	0.40	1.00 %	2,766,599	0
358	AirSwap	AST	0.0174	3.73 %	2,604,065	8,057,435
362	Etherparty	FUEL	0.0026	6.23 %	2,557,684	289,792
363	Aeron	ARN	0.1304	3.75 %	2,607,315	2,868,483
366	BlockMason	BCPT	0.0211	3.40 %	2,449,691	233,398
368	Boolberry	BBR	0.1815	1.43 %	2,397,277	10,472
369	Feathercoin	FTC	0.0088	7.64 %	2,388,848	1,423
370	Grid+	GRID	0.0611	34.75 %	2,397,697	2,706
371	Myriad	XMY	0.0014	3.09 %	2,362,721	2,541
372	OKCash	OK	0.0310	10.03 %	2,327,179	5,794
373	Spectrecoin	XSPEC	0.1002	3.20 %	2,248,068	2,211
375	E-Currency Coin	ECC	0.0001	8.33 %	2,281,170	0
376	Wings	WINGS	0.0243	28.21 %	2,359,881	86,849
378	Curecoin	CURE	0.0884	2.89 %	2,164,253	16,170
379	bitUSD	BITUSD	1.01	0.05 %	2,176,976	0
381	Aeon	AEON	0.1312	-2.48 %	2,077,581	524
382	DeepBrain	DBC	0.0007	2.16 %	2,123,478	100,318
384	Radium	RADS	0.52	13.98 %	2,082,930	221
385	Paypex	PAYX	0.0306	8.32 %	2,091,797	33,388
387	BlackCoin	BLK	0.0314	-3.31 %	1,879,473	11,219
388	Auroracoin	AUR	0.1107	28.24 %	2,001,416	792
389	TrueFlip	TFL	0.32	8.80 %	1,972,345	26,846
391	Lunyr	LUN	0.84	13.55 %	1,921,189	3,433,754
392	Quark	QRK	0.0078	26.01 %	2,044,989	286
393	Hubii	HBT	0.1254	1.00 %	1,941,473	0
394	Maecenas	ART	0.0336	70.69 %	1,993,097	383
396	Mintcoin	MINT	0.0001	1.35 %	1,887,175	0
397	DeepOnion	ONION	0.1143	1.29 %	1,842,442	390
399	Zero	ZER	0.2071	12.40 %	1,725,243	119,603
400	Crown	CRW	0.0706	1.03 %	1,722,686	1,399
403	Dimecoin	DIME	0.0000	200.00 %	1,782,812	351
404	Pluton	PLU	1.96	43.82 %	1,665,846	4,250
406	Substratum	SUB	0.0042	6.40 %	1,624,693	7,064
408	Unikoin	UKG	0.0103	7.42 %	1,530,155	3,597
410	PotCoin	POT	0.0068	0.56 %	1,529,487	1,756
412	Edgeless	EDG	0.0128	8.07 %	1,494,240	462
413	ZClassic	ZCL	0.2045	-0.29 %	1,642,459	93,558
414	PayPie	PPP	0.0173	9.64 %	1,427,522	21,228
417	Mysterium	MYST	0.0588	7.32 %	1,392,285	64
418	Clams	CLAM	0.34	-1.23 %	1,387,391	0
419	Terracoin	TRC	0.0603	11.39 %	1,383,329	61
420	DigitalNote	XDN	0.0002	-26.21 %	1,345,430	520
421	Starta	STA	0.27	1.00 %	1,346,406	0
423	I/O Coin	IOC	0.0613	6.21 %	1,108,067	7,727
426	PetroDollar	XPD	0.0199	6.52 %	1,272,941	27
427	e-Gulden	EFL	0.0731	-11.87 %	1,251,047	1,148
428	Peerplays	PPY	0.27	5.36 %	1,230,196	217,644
430	GridCoin	GRC	0.0029	11.74 %	1,149,571	364
432	Primas	PST	0.0242	36.03 %	1,274,262	932,597
434	Rubycoin	RBY	0.0403	1.00 %	1,110,424	0
435	Ink	INK	0.0023	2.40 %	1,088,776	1,164
436	Sumokoin	SUMO	0.0508	1.70 %	1,056,141	38,048
437	Helleniccoin	HNC	0.0156	7.72 %	1,084,490	20,239
439	CloakCoin	CLOAK	0.1907	-4.36 %	1,033,853	23,749
440	Primecoin	XPM	0.0325	18.40 %	1,015,056	6,716
443	Bitcrystals	BCY	0.0446	0.04 %	1,017,622	14
444	Dinastycoin	DCY	0.0005	11.29 %	968,986	89
446	Ecobit	ECOB	0.0023	1.03 %	1,003,260	0
447	DomRaider	DRT	0.0017	1.02 %	1,000,000	0
450	VeriCoin	VRC	0.0300	14.18 %	979,193	823
451	Pandacoin	PND	0.0000	3.45 %	950,704	0
453	Diamond	DMD	0.26	-1.92 %	901,590	286
454	Paragon	PRG	0.0414	1.00 %	921,437	339
455	DECENT	DCT	0.0172	5.09 %	881,895	1,842
456	NewYorkCoin	NYC	0.0000	0.00 %	1,025,861	140
460	Omni	OMNI	1.51	1.12 %	849,410	238
461	Delphy	DPY	0.0111	-1.81 %	691,897	9
462	Bitradio	BRO	0.0970	0.05 %	831,887	52
463	ToaCoin	TOA	0.0001	4.60 %	820,675	0
464	42-coin	42	18914.19	1.10 %	794,395	283
466	SpankChain	SPANK	0.0027	0.98 %	802,040	3,994
467	DNotes	NOTE	0.0055	5.97 %	747,563	54,678
468	Humaniq	HMQ	0.0044	8.42 %	816,054	59,568
469	SolarCoin	SLR	0.0136	9.24 %	780,327	227
470	NuBits	USNBT	0.0699	14.54 %	767,125	0
472	Sphere	SPHR	0.0610	8.80 %	760,956	394
473	PinkCoin	PINK	0.0017	4.40 %	722,326	350
475	Aventus	AVT	0.1255	3.84 %	752,839	18,205
477	HEAT	HEAT	0.0168	0.99 %	746,386	0
478	Dynamic	DYN	0.0498	0.99 %	742,682	28
479	HiCoin	XHI	0.0002	1.22 %	738,431	0
482	NuShares	NSR	0.0002	-13.29 %	688,240	139
483	CannabisCoin	CANN	0.0092	0.05 %	713,054	1
484	NoLimitCoin	NLC2	0.0012	1.04 %	710,317	21
486	WeTrust	TRST	0.0076	0.99 %	701,635	322
487	Novacoin	NVC	0.30	1.00 %	699,325	720
488	MonetaryUnit	MUE	0.0037	-7.99 %	696,714	5,350
489	Rise	RISE	0.0048	1.01 %	698,228	624
490	MobileGo	MGO	0.0068	-14.03 %	682,428	2,979,331
491	SmileyCoin	SMLY	0.0000	2.38 %	679,880	82,574
492	Waves Community Token	WCT	0.0675	1.00 %	674,880	0
500	Orbitcoin	ORB	0.33	1.00 %	1,062,585	13
501	GeoCoin	GEO	0.33	1.00 %	1,045,190	1,528
504	SIBCoin	SIB	0.0543	0.99 %	988,101	6,121
506	Ixcoin	IXC	0.0437	0.99 %	921,834	0
517	Solaris	XLR	0.55	1.00 %	954,731	204
518	ParallelCoin	DUO	3.02	1.00 %	951,874	10,713
521	MarteXcoin	MXT	0.25	1.00 %	932,052	6,372
542	Stox	STX	0.0163	0.99 %	865,781	313
548	BridgeCoin	BCO	0.0316	0.05 %	854,450	9,959
549	Primalbase Token	PBT	675.68	1.00 %	844,604	2,779
552	Swarm City	SWT	0.0935	1.00 %	797,932	1,196
559	Carboncoin	CARBON	0.0001	0.00 %	762,137	3
561	CryptoPing	PING	0.0843	0.05 %	758,591	330
570	UniCoin	UNIC	0.25	1.00 %	769,382	0
571	Valorbit	VAL	0.0001	1.63 %	761,918	0
575	Rustbits	RUSTBITS	0.0209	1.00 %	737,772	0
578	AdShares	ADST	0.0372	0.05 %	721,856	724
584	SuperCoin	SUPER	0.0139	1.00 %	692,498	0
585	MazaCoin	MZC	0.0006	1.10 %	680,611	0
587	Stress	STS	0.0012	0.95 %	662,680	0
588	FIMKrypto	FIMK	0.0011	0.97 %	660,668	0
593	ShadowCash	SDC	0.0938	1.00 %	628,073	0
595	Monster Byte	MBI	0.0368	1.00 %	618,853	1,661
597	I0Coin	I0C	0.0280	1.00 %	587,630	737
599	SwagBucks	BUCKS	1.46	1.00 %	580,355	82
600	Woodcoin	LOG	0.0716	1.00 %	574,964	3,839
601	Ammo Rewards	AMMO	0.0074	0.05 %	573,633	2,170
603	NEVERDIE	NDC	0.0139	1.00 %	569,172	10,411
604	RussiaCoin	RC	0.0678	1.00 %	567,797	10
610	Creativecoin	CREA	0.0318	0.05 %	546,816	2,561
611	Sexcoin	SXC	0.0042	1.00 %	542,428	0
616	BTSR	BTSR	0.1538	0.05 %	505,073	0
617	WayGuide	WAY	0.0050	0.98 %	504,747	0
620	BunnyCoin	BUN	0.0000	0.00 %	475,940	941
622	Ethereum Movie Venture	EMV	0.0715	0.99 %	469,243	0
790	Kittehcoin	MEOW	0.0000	0.00 %	456,054	0
791	NobleCoin	NOBL	0.0002	1.04 %	455,706	1,088
793	BitTokens	BXT	0.75	0.05 %	448,700	0
795	Riecoin	RIC	0.0099	0.99 %	437,188	0
796	Cypher	CYP	0.0684	0.05 %	435,120	0
803	GoldReserve	XGR	0.0246	1.00 %	421,645	0
804	PlatinumBAR	XPTX	0.2145	1.00 %	420,478	3,560
805	Kobocoin	KOBO	0.0168	1.00 %	415,801	27
807	808Coin	808	0.0000	0.00 %	417,148	7,891
808	SkinCoin	SKIN	0.0047	0.99 %	412,748	9,197
809	InPay	INPAY	0.0412	1.00 %	411,770	0
810	TeslaCoin	TES	0.0053	1.01 %	411,756	941
811	Piggycoin	PIGGY	0.0008	0.97 %	411,076	3,567
814	CryptoForecast	CFT	0.0088	0.06 %	402,632	0
817	QubitCoin	Q2C	0.0012	1.03 %	395,188	0
822	Dashcoin	DSH	0.0220	0.05 %	387,215	0
823	WMCoin	WMC	0.0336	1.00 %	387,138	0
825	SproutsExtreme	SPEX	0.0001	0.76 %	379,519	0
826	Condensate	RAIN	0.0009	0.00 %	374,185	1,507
827	Regalcoin	REC	0.0289	1.00 %	370,277	768
828	Tattoocoin (Standard Edition)	TSE	0.0041	1.02 %	367,842	0
829	BlockPay	BLOCKPAY	0.0677	0.05 %	367,325	0
830	PoSW Coin	POSW	0.0083	1.00 %	365,871	3
831	IslaCoin	ISL	0.24	1.00 %	365,300	0
833	Universal Currency	UNIT	0.0227	1.00 %	362,472	1,488
835	HoboNickels	HBN	0.0056	1.01 %	359,692	0
836	E4ROW	E4ROW	0.0623	1.00 %	358,928	0
838	Joulecoin	XJO	0.0096	0.99 %	356,493	779
839	UnbreakableCoin	UNB	0.1552	1.00 %	353,484	0
840	Newbium	NEWB	0.0071	1.00 %	353,067	0
841	Zennies	ZENI	0.0003	0.86 %	350,838	0
844	Link Platform	LNK	20.96	1.00 %	344,029	0
845	Vcash	XVC	0.0221	1.00 %	340,689	0
852	FlutterCoin	FLT	0.0008	1.06 %	331,820	0
855	Flycoin	FLY	1.50	1.00 %	316,597	0
858	Bitcurrency	BTCR	0.0018	0.06 %	303,738	0
859	Truckcoin	TRK	0.0013	1.05 %	301,169	96
862	CampusCoin	CMPCO	0.0006	0.17 %	295,359	4,469
865	Etheriya	RIYA	0.1853	0.99 %	292,995	0
869	AquariusCoin	ARCO	0.1361	0.05 %	288,171	777
870	FundYourselfNow	FYN	0.33	1.00 %	287,570	0
871	Bitcloud	BTDX	0.0106	0.05 %	286,394	13
872	GlobalCoin	GLC	0.0043	1.01 %	281,240	0
874	Elementrem	ELE	0.0106	1.00 %	278,662	38,049
875	Guncoin	GUN	0.0012	1.00 %	278,338	0
877	bitSilver	BITSILVER	12.96	0.05 %	275,926	1,525
879	Open	OTN	0.1345	1.00 %	272,244	744
880	bitBTC	BITBTC	6024.23	0.05 %	267,759	597
882	Rupaya	RUPX	0.0061	0.98 %	265,954	3,495
883	Creditbit	CRB	0.0157	0.06 %	265,693	2,326
888	AllSafe	ASAFE2	0.0368	0.05 %	260,612	1,131
889	Bitz	BITZ	0.1291	0.05 %	256,943	0
890	ReeCoin	REE	0.0001	1.05 %	248,313	0
897	bitGold	BITGOLD	1235.77	0.05 %	234,160	1,892
899	DigiCube	CUBE	0.0001	1.06 %	231,075	0
902	IncaKoin	NKA	0.0000	0.00 %	228,157	0
903	AmberCoin	AMBER	0.0052	0.06 %	227,981	0
904	CryptoEscudo	CESC	0.0016	0.06 %	226,273	0
907	Canada eCoin	CDN	0.0023	0.09 %	224,928	1,149
908	Adzcoin	ADZ	0.0050	0.06 %	224,917	143
910	Virtacoinplus	XVP	0.0196	1.00 %	214,618	0
911	KushCoin	KUSH	0.0379	0.99 %	213,307	0
913	Yacoin	YAC	0.0017	0.99 %	210,676	0
915	Evotion	EVO	0.0636	1.00 %	208,267	0
918	OctoCoin	888	0.0036	1.02 %	196,223	0
919	SwapToken	TOKEN	0.0000	0.00 %	196,141	130,815
921	Sling	SLING	0.1786	1.00 %	191,781	0
922	TrustPlus	TRUST	0.0055	0.99 %	191,720	0
923	Bytecent	BYC	0.0804	0.05 %	190,106	0
926	Firecoin	FIRE	1.90	1.00 %	186,868	0
927	Triangles	TRI	1.48	1.00 %	186,523	82
928	Sterlingcoin	SLG	0.0438	1.00 %	185,895	0
931	SatoshiMadness	MAD	0.0001	1.10 %	183,258	0
933	bitEUR	BITEUR	1.65	0.05 %	177,884	40
934	Prototanium	PR	0.90	1.00 %	176,534	0
936	Ratecoin	XRA	0.0014	0.99 %	175,194	24,350
937	BritCoin	BRIT	0.0082	0.06 %	174,859	0
938	GameUnits	UNITS	0.0498	1.00 %	172,902	0
939	Mineum	MNM	0.0182	0.99 %	171,833	0
940	VirtualCoin	VC	0.0169	0.99 %	170,427	0
942	Franko	FRK	0.1753	1.00 %	163,170	0
944	Sojourn	SOJ	0.33	1.00 %	161,439	0
946	BitcoinFast	BCF	0.0094	0.05 %	159,618	16
947	Enigma	XNG	0.1959	1.00 %	159,601	0
950	UltraCoin	UTC	0.0033	0.99 %	156,317	6
951	Gapcoin	GAP	0.0110	0.99 %	155,543	0
952	QuazarCoin	QCN	0.0217	0.99 %	155,128	0
953	GameBet Coin	GBT	0.0073	1.00 %	154,986	0
954	Tigercoin	TGC	0.0036	0.99 %	154,821	0
957	Scorecoin	SCORE	0.0036	0.97 %	151,610	0
959	Blakecoin	BLC	0.0073	0.05 %	148,738	191
960	Synergy	SNRG	0.0355	0.99 %	148,293	44
961	HempCoin	HMP	0.0001	0.93 %	148,052	0
962	TittieCoin	TTC	0.0001	0.87 %	147,211	1
966	PX	PX	0.0014	0.98 %	142,084	0
967	Philosopher Stones	PHS	0.0235	0.99 %	141,147	0
969	Unitus	UIS	0.0022	0.98 %	139,404	44
970	SpaceCoin	SPACE	0.0057	1.00 %	138,767	0
971	FinCoin	FNC	0.0108	1.00 %	138,478	0
975	AgrolifeCoin	AGLC	0.0007	0.15 %	136,460	0
976	BillaryCoin	BLRY	0.0151	0.05 %	136,084	0
980	AntiBitcoin	ANTI	0.0075	0.05 %	130,214	0
981	SpreadCoin	SPR	0.0119	1.00 %	130,188	24
982	Bitstar	BITS	0.0065	0.06 %	129,945	0
983	InflationCoin	IFLT	0.0000	0.00 %	129,043	109
984	Fastcoin	FST	0.0008	0.99 %	128,349	3
986	HOdlcoin	HODL	0.0005	0.96 %	122,269	26
987	iTicoin	ITI	3.80	1.00 %	121,523	40
988	iDice	ICE	0.0773	1.00 %	121,486	0
989	FlavorCoin	FLVR	0.0057	0.99 %	119,903	0
990	WavesGo	WGO	0.0136	0.99 %	116,526	67
992	BeaverCoin	BVC	0.0373	0.05 %	116,051	0
994	ChessCoin	CHESS	0.0021	0.05 %	113,648	17
995	Spots	SPT	0.0051	1.00 %	113,354	6
996	vSlice	VSL	0.0034	1.01 %	113,150	10
997	RouletteToken	RLT	0.0110	0.99 %	112,244	9,426
999	The Cypherfunks	FUNK	0.0000	0.00 %	109,176	0
1000	Bitdeal	BDL	0.0006	0.16 %	109,003	0
1001	MCAP	MCAP	0.0104	0.99 %	108,653	2,696
1005	MTMGaming	MTM	0.0351	0.99 %	105,181	0
1006	WARP	WARP	0.0960	0.99 %	105,110	0
1007	Joincoin	J	0.0323	0.99 %	103,873	1
1008	Cannacoin	CCN	0.0220	0.05 %	103,487	0
1009	LiteBar	LTB	0.1027	1.00 %	100,964	0
1011	Rubies	RBIES	0.0096	1.00 %	100,354	0
1012	Jin Coin	JIN	0.0100	1.00 %	99,950	0
1014	Marscoin	MARS	0.0035	0.99 %	97,753	0
1015	BTCtalkcoin	TALK	0.0015	0.07 %	97,325	0
1017	B3Coin	B3	0.0002	0.00 %	95,485	0
1019	SmartCoin	SMC	0.0037	1.00 %	94,201	13
1020	Abjcoin	ABJ	0.0106	0.05 %	93,464	471
1021	Pulse	PULSE	0.0065	1.00 %	92,322	0
1022	Halcyon	HAL	0.0138	1.00 %	91,148	0
1023	Masternodecoin	MTNC	0.0017	1.01 %	91,133	30
1024	Darsek	KED	0.0038	0.05 %	91,012	43
1025	GoldBlocks	GB	0.0058	1.01 %	90,100	41
1027	Pascal Lite	PASL	0.0099	0.99 %	88,471	40
1028	Bit20	BTWTY	84008.26	0.05 %	85,352	0
1030	Crypto	CTO	0.0061	0.05 %	84,441	0
1031	TEKcoin	TEK	0.0001	1.69 %	83,996	77
1032	DaxxCoin	DAXX	0.0002	0.00 %	82,156	0
1035	Aricoin	ARI	0.0003	0.00 %	81,480	17
1037	Netko	NETKO	0.0121	1.00 %	81,011	41
1038	Octanox	OTX	0.0095	0.99 %	80,450	0
1039	Coin(O)	CNO	0.0008	0.13 %	80,075	3
1040	Chronos	CRX	0.0011	0.09 %	78,617	0
1041	Shilling	SH	0.0110	1.00 %	78,389	0
1042	Altcoin	ALT	0.63	0.05 %	77,248	71
1043	Blackstar	BSTAR	0.0001	0.00 %	77,194	0
1044	Cashcoin	CASH	0.0014	0.07 %	76,606	45
1045	Useless Ethereum Token	UET	0.0190	1.00 %	75,455	0
1046	Metal Music Coin	MTLMC3	0.0009	1.08 %	74,952	0
1048	Renos	RNS	0.0022	1.00 %	74,056	10
1049	Honey	HONEY	0.1578	1.00 %	71,946	55
1050	VIP Tokens	VIP	0.0008	0.95 %	70,984	0
1051	ICO OpenLedger	ICOO	0.1516	0.99 %	70,619	0
1052	Uro	URO	0.0582	0.99 %	70,247	0
1053	Bolivarcoin	BOLI	0.0055	0.05 %	68,927	14
1054	BlazeCoin	BLZ	0.0001	0.91 %	67,384	0
1056	Ultimate Secure Cash	USC	0.0064	1.00 %	65,869	17
1057	Impact	IMX	0.0006	1.02 %	65,595	0
1058	300 Token	300	215.54	0.05 %	64,663	7
1059	Swing	SWING	0.0169	1.00 %	64,385	51
1060	Debitcoin	DBTC	0.0036	0.06 %	64,290	0
1062	Printerium	PRX	0.0054	0.99 %	64,023	0
1063	MindCoin	MND	0.0040	0.99 %	63,339	0
1064	Bitcoin 21	XBTC21	0.0798	0.05 %	63,298	33
1065	Signatum	SIGT	0.0006	1.04 %	63,084	1
1067	Embers	MBRS	0.0012	0.99 %	61,346	152
1068	Titcoin	TIT	0.0012	0.99 %	61,222	11
1069	Ripto Bux	RBX	0.0002	1.27 %	60,263	0
1070	LanaCoin	LANA	0.0001	0.00 %	58,016	72
1071	Unrealcoin	URC	0.0082	0.99 %	57,939	0
1073	Global Tour Coin	GTC	0.0019	0.95 %	57,110	0
1074	BoostCoin	BOST	0.0048	0.04 %	56,798	0
1075	EGO	EGO	0.0009	0.97 %	56,452	0
1076	Onix	ONX	0.0005	0.96 %	56,302	51
1077	BigUp	BIGUP	0.0000	4.00 %	56,033	0
1078	Zurcoin	ZUR	0.0006	0.95 %	55,628	75
1080	Creatio	XCRE	0.0027	0.04 %	55,296	0
1081	RevolverCoin	XRE	0.0023	0.99 %	54,579	3
1082	BERNcash	BERN	0.0008	0.13 %	54,104	0
1083	SixEleven	611	0.1168	1.00 %	54,050	174
1084	Quatloo	QTL	0.0070	1.00 %	53,933	0
1085	Beatcoin	XBTS	0.0352	0.05 %	53,738	0
1086	DAPPSTER	DLISK	0.0005	0.00 %	53,685	0
1087	ZetaMicron	ZMC	0.0001	1.14 %	53,462	0
1092	Doubloon	BOAT	0.0007	0.97 %	52,641	0
1093	Sativacoin	STV	0.0073	1.00 %	51,861	0
1094	FUNCoin	FUNC	0.0089	0.99 %	51,807	0
1095	Kurrent	KURT	0.0008	1.09 %	50,983	0
1096	SecretCoin	SCRT	0.0120	1.00 %	50,932	0
1097	Dix Asset	DIX	0.0000	0.00 %	93,064	8
1098	Influxcoin	INFX	0.0299	1.00 %	50,048	0
1099	Ride My Car	RIDE	0.0005	1.03 %	49,848	0
1101	G3N	G3N	0.0065	1.00 %	49,436	0
1102	Orlycoin	ORLY	0.0013	0.98 %	49,362	0
1104	Coin2.1	C2	0.0006	0.00 %	49,027	0
1105	8Bit	8BIT	0.0330	0.05 %	48,368	60
1106	Digital Money Bits	DMB	0.0005	0.96 %	48,193	171
1107	RedCoin	RED	0.0006	0.94 %	47,627	600
1108	SecureCoin	SRC	0.0050	1.00 %	47,541	30
1109	Cryptojacks	CJ	0.0001	0.00 %	47,508	4
1110	Jewels	JWL	0.0023	1.03 %	47,342	0
1112	Digital Rupees	DRS	0.0001	1.11 %	46,218	0
1116	CRTCoin	CRT	0.56	0.05 %	44,496	24
1117	LetItRide	LIR	0.0012	1.03 %	44,380	0
1118	MojoCoin	MOJO	0.0036	0.98 %	44,336	0
1119	Evil Coin	EVIL	0.0021	1.01 %	44,213	24
1120	Frazcoin	FRAZ	0.0045	0.99 %	43,782	0
1121	X-Coin	XCO	0.0035	1.01 %	43,236	115
1123	GoldPieces	GP	0.0341	1.00 %	41,591	0
1125	PayCon	CON	0.0017	0.99 %	40,075	0
1126	Master Swiscoin	MSCN	0.0009	1.03 %	39,668	9
1127	RonPaulCoin	RPC	0.0386	1.00 %	39,075	0
1130	PIECoin	PIE	0.0035	0.99 %	38,338	0
1132	BiosCrypto	BIOS	0.0018	0.05 %	38,110	0
1133	LeaCoin	LEA	0.0001	1.10 %	37,142	0
1135	TAGRcoin	TAGR	0.0009	1.07 %	36,607	0
1136	PureVidz	VIDZ	0.0003	1.04 %	36,598	1
1137	Qibuck Asset	QBK	0.0219	1.00 %	36,585	0
1139	Centurion	CNT	0.0005	0.00 %	35,905	11
1140	Zonecoin	ZNE	0.0139	1.00 %	35,853	0
1142	NevaCoin	NEVA	0.0099	1.00 %	35,633	206
1143	ChainCoin	CHC	0.0023	0.04 %	35,626	0
1144	Allion	ALL	0.0057	0.05 %	35,495	16
1145	Dollarcoin	DLC	0.0038	0.98 %	34,584	3
1146	ParkByte	PKB	0.0072	0.99 %	34,481	0
1147	CryptoWorldX Token	CWXT	0.0006	0.17 %	34,138	0
1148	OsmiumCoin	OS76	0.0376	0.99 %	33,603	0
1149	JobsCoin	JOBS	0.0003	0.96 %	33,511	0
1150	Torcoin	TOR	0.1056	1.00 %	33,392	0
1152	Gold Pressed Latinum	GPL	0.1280	1.00 %	32,842	0
1153	Visio	VISIO	0.0006	0.96 %	32,285	0
1154	Dreamcoin	DRM	0.0128	1.00 %	32,170	4
1156	SydPak	SDP	0.1963	1.00 %	31,545	0
1157	Neuro	NRO	0.0005	0.96 %	31,235	60
1158	Acoin	ACOIN	0.0255	0.05 %	31,151	47
1159	Eternity	ENT	0.0063	0.99 %	30,609	18
1160	Xonecoin	XOC	0.0725	1.00 %	30,470	0
1162	Vector	VEC2	0.0017	0.96 %	30,332	0
1163	Californium	CF	0.0123	0.05 %	30,165	4
1164	AmsterdamCoin	AMS	0.0006	0.17 %	30,118	74
1165	ImpulseCoin	IMPS	0.0015	1.02 %	29,986	0
1166	Steps	STEPS	0.0016	1.04 %	29,017	0
1167	BnrtxCoin	BNX	0.0008	0.00 %	28,725	0
1168	Solarflarecoin	SFC	0.0020	0.99 %	28,722	0
1169	BumbaCoin	BUMBA	0.0012	0.00 %	28,632	16
1171	CoinonatX	XCXT	0.0015	0.07 %	28,541	9
1172	Credence	CRDNC	0.0083	0.05 %	28,453	0
1173	SoonCoin	SOON	0.0023	0.98 %	28,249	0
1175	C-Bit	XCT	0.0002	0.00 %	27,836	0
1177	PostCoin	POST	0.0017	1.01 %	26,885	6
1178	Money	$$$	0.0006	1.04 %	26,654	0
1179	Eryllium	ERY	0.0019	0.99 %	25,702	0
1180	CompuCoin	CPN	0.0013	0.00 %	25,590	0
1181	Theresa May Coin	MAY	0.0003	1.04 %	25,215	1
1182	Destiny	DES	0.0156	0.05 %	24,907	0
1183	MACRON	MCRN	0.0001	0.00 %	24,816	0
1184	TajCoin	TAJ	0.0023	0.98 %	24,502	116
1186	BitCoal	COAL	0.0053	0.06 %	23,663	71
1187	Independent Money System	IMS	0.0042	0.99 %	22,561	0
1188	BipCoin	BIP	0.0137	0.06 %	22,251	0
1189	Antilitecoin	ALTC	0.0007	0.15 %	21,500	0
1190	High Voltage	HVCO	0.0142	1.00 %	21,214	1
1191	HealthyWormCoin	WORM	0.0002	1.12 %	20,725	0
1192	FuzzBalls	FUZZ	0.0042	1.00 %	20,423	0
1193	PosEx	PEX	0.0081	0.99 %	19,922	23
1194	Flaxscript	FLAX	0.0035	1.02 %	19,548	0
1195	Litecred	LTCR	0.0006	0.94 %	19,426	17
1197	Eurocoin	EUC	0.0015	1.00 %	18,861	4

Market Cap (CAD)

263,281,107,928.521

24h Change

4.65%

24h High

265,492,513,474.84

24h Low

250,636,485,346.108

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)