| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 59939.79 | -1.24 % | 1,135,558,287,317 | 34,428,747,634 |
| 2 |  |
Ethereum | ETH | 4190.16 | -1.79 % | 499,840,101,283 | 18,202,191,343 |
| 3 |  |
Tether | USDT | 1.28 | 0.16 % | 87,197,717,391 | 71,184,904,959 |
| 4 |  |
Cardano | ADA | 2.84 | -4.81 % | 93,363,228,620 | 2,840,849,749 |
| 5 |  |
Binance Coin | BNB | 515.08 | -0.45 % | 87,752,019,193 | 1,587,867,714 |
| 6 |  |
Ripple | XRP | 1.30 | -0.81 % | 63,049,351,724 | 2,538,339,108 |
| 10 |  |
Dogecoin | DOGE | 0.29 | -1.40 % | 39,096,176,293 | 1,139,760,492 |
| 13 |  |
ChainLink | LINK | 33.99 | -0.38 % | 15,462,252,292 | 1,125,939,502 |
| 14 |  |
Litecoin | LTC | 220.43 | -1.12 % | 14,976,742,184 | 2,892,064,302 |
| 15 |  |
Bitcoin Cash | BCH | 764.27 | -2.42 % | 14,664,013,147 | 7,412,405,750 |
| 21 |  |
Stellar Lumens | XLM | 0.39 | -0.75 % | 9,598,898,746 | 497,425,049 |
| 22 |  |
TRON | TRX | 0.1286 | -2.34 % | 9,496,950,822 | 1,528,113,297 |
| 25 |  |
Ethereum Classic | ETC | 69.34 | -1.20 % | 9,177,442,893 | 814,679,290 |
| 26 |  |
Tezos | XTZ | 7.98 | -3.59 % | 6,780,460,989 | 886,656,220 |
| 28 |  |
Monero | XMR | 330.99 | -1.72 % | 5,971,786,632 | 236,247,691 |
| 29 |  |
EOS | EOS | 6.09 | -5.01 % | 6,018,079,014 | 2,052,832,869 |
| 33 |  |
IOTA | MIOTA | 1.92 | -4.04 % | 5,447,768,507 | 112,268,236 |
| 39 |  |
NEO | NEO | 59.63 | -0.93 % | 4,337,346,516 | 351,510,701 |
| 45 |  |
Waves | WAVES | 34.20 | -2.11 % | 3,774,731,488 | 127,871,882 |
| 49 |  |
Dash | DASH | 239.45 | -0.83 % | 2,546,507,423 | 279,852,863 |
| 53 |  |
Decred | DCR | 176.64 | -2.02 % | 2,370,218,603 | 16,842,697 |
| 55 |  |
Zcash | ZEC | 166.84 | -0.43 % | 2,207,764,389 | 221,751,407 |
| 57 |  |
NEM | XEM | 0.2228 | -1.34 % | 2,058,074,358 | 62,128,671 |
| 61 |  |
Decentraland | MANA | 1.00 | -1.05 % | 1,834,174,058 | 70,605,605 |
| 65 |  |
Enjin | ENJ | 1.96 | -1.37 % | 1,672,883,418 | 86,315,602 |
| 68 |  |
Qtum | QTUM | 15.08 | 0.00 % | 1,535,315,372 | 262,299,689 |
| 71 |  |
ICON | ICX | 2.22 | -1.89 % | 1,541,635,739 | 64,173,785 |
| 74 |  |
Basic Attention Token | BAT | 0.84 | -1.39 % | 1,276,010,188 | 325,392,616 |
| 75 |  |
Bitcoin Gold | BTG | 81.36 | -2.37 % | 1,448,806,564 | 22,659,744 |
| 78 |  |
Bancor | BNT | 4.62 | -2.20 % | 1,077,057,528 | 70,501,221 |
| 81 |  |
0x | ZRX | 1.32 | -2.03 % | 995,011,437 | 167,113,481 |
| 83 |  |
Siacoin | SC | 0.0223 | -2.80 % | 1,149,354,950 | 55,314,179 |
| 86 |  |
DigiByte | DGB | 0.0688 | -0.77 % | 1,044,485,425 | 25,454,998 |
| 88 |  |
WhiteCoin | XWC | 1.22 | -1.72 % | 912,011,839 | 29,982,458 |
| 93 |  |
Loopring | LRC | 0.56 | 0.08 % | 760,072,791 | 82,821,770 |
| 106 |  |
aelf | ELF | 1.08 | -3.27 % | 559,305,479 | 253,649,590 |
| 107 |  |
Numeraire | NMR | 57.18 | -0.84 % | 583,166,447 | 47,659,533 |
| 112 |  |
Dent | DENT | 0.0060 | -1.65 % | 596,764,968 | 37,299,629 |
| 114 |  |
Lisk | LSK | 4.82 | 1.01 % | 620,825,791 | 68,437,641 |
| 116 |  |
Gnosis | GNO | 336.46 | -1.73 % | 506,233,858 | 10,716,420 |
| 117 |  |
Storj | STORJ | 1.71 | -2.22 % | 548,302,906 | 33,669,819 |
| 119 |  |
Electroneum | ETN | 0.0304 | -10.24 % | 544,325,727 | 2,699,285 |
| 121 |  |
Verge | XVG | 0.0320 | -3.83 % | 545,030,502 | 206,312,394 |
| 128 |  |
Medibloc | MED | 0.0907 | -6.73 % | 488,297,741 | 8,259,160 |
| 132 |  |
Ardor | ARDR | 0.49 | 0.00 % | 401,339,919 | 34,879,762 |
| 138 |  |
Civic | CVC | 0.63 | -3.54 % | 425,661,602 | 78,720,286 |
| 140 |  |
Status | SNT | 0.1173 | -2.73 % | 413,653,557 | 11,960,362 |
| 147 |  |
iExec RLC | RLC | 4.74 | -2.01 % | 387,671,323 | 26,668,682 |
| 152 |  |
Augur | REP | 27.69 | -3.31 % | 307,745,883 | 34,778,202 |
| 153 |  |
Ark | ARK | 2.58 | 0.00 % | 298,269,308 | 60,090,713 |
| 159 |  |
MaidSafeCoin | MAID | 0.63 | -1.41 % | 289,027,344 | 2,134,611 |
| 160 |  |
Aragon | ANT | 7.44 | 0.00 % | 269,418,804 | 48,525,513 |
| 161 |  |
Steem | STEEM | 0.81 | -2.56 % | 314,189,082 | 8,111,703 |
| 162 |  |
Metal | MTL | 4.43 | 2.56 % | 305,854,250 | 197,138,558 |
| 164 |  |
SysCoin | SYS | 0.37 | -0.54 % | 234,956,998 | 33,722,137 |
| 175 |  |
UTRUST | UTK | 0.49 | 14.58 % | 270,638,798 | 121,721,744 |
| 180 |  |
Power Ledger | POWR | 0.50 | 0.00 % | 229,707,153 | 11,899,608 |
| 189 |  |
BitShares | BTS | 0.0611 | -2.47 % | 187,835,354 | 11,608,932 |
| 191 |  |
Kin | KIN | 0.0001 | -3.08 % | 195,232,882 | 3,918,439 |
| 195 |  |
Komodo | KMD | 1.30 | -3.28 % | 168,091,509 | 3,508,707 |
| 202 |  |
Bytom | BTM | 0.0876 | 3.72 % | 143,062,855 | 33,310,427 |
| 208 |  |
district0x | DNT | 0.2212 | 1.97 % | 134,189,592 | 9,425,508 |
| 209 |  |
MonaCoin | MONA | 1.96 | -2.40 % | 130,180,589 | 1,706,614 |
| 211 |  |
Gas | GAS | 12.15 | -1.87 % | 124,631,059 | 11,568,935 |
| 216 |  |
Populous | PPT | 2.24 | 0.00 % | 121,054,475 | 3,920,194 |
| 219 |  |
Aion | AION | 0.2258 | 0.00 % | 99,230,929 | 15,912,982 |
| 223 |  |
Steem Dollars | SBD | 10.55 | -1.84 % | 87,747,563 | 3,757,526 |
| 226 |  |
Groestlcoin | GRS | 1.29 | -4.20 % | 105,733,243 | 66,757,461 |
| 231 |  |
Counterparty | XCP | 34.72 | 20.80 % | 91,382,029 | 1,374,126 |
| 232 |  |
Presearch | PRE | 0.25 | 0.00 % | 95,748,662 | 2,059,685 |
| 233 |  |
AdEx | ADX | 0.65 | -2.32 % | 77,790,319 | 19,268,382 |
| 234 |  |
Dragonchain | DRGN | 0.28 | -7.41 % | 103,362,431 | 1,622,257 |
| 238 |  |
Propy | PRO | 1.04 | 0.00 % | 82,249,462 | 358,000 |
| 239 |  |
Bytecoin | BCN | 0.0004 | 2.49 % | 76,543,419 | 26,304 |
| 244 |  |
DigixDAO | DGD | 833.99 | 3.92 % | 70,383,479 | 61,554 |
| 247 |  |
PIVX | PIVX | 1.03 | 0.00 % | 69,875,411 | 1,165,739 |
| 249 |  |
Veritaseum | VERI | 30.68 | 46.60 % | 94,596,093 | 38,134 |
| 250 |  |
Nuls | NULS | 0.66 | 1.48 % | 66,299,164 | 19,211,462 |
| 253 |  |
LAToken | LA | 0.1447 | -1.20 % | 55,327,051 | 7,961 |
| 255 |  |
Aeternity | AE | 0.1656 | 0.00 % | 52,613,841 | 7,146,921 |
| 256 |  |
Nexus | NXS | 0.85 | 1.24 % | 61,821,207 | 1,946,981 |
| 259 |  |
Pepe Cash | PEPECASH | 0.0958 | 0.00 % | 69,383,699 | 82,376 |
| 260 |  |
ION | ION | 3.64 | 0.00 % | 50,089,176 | 23 |
| 263 |  |
AirSwap | AST | 0.34 | 0.00 % | 45,202,427 | 4,347,048 |
| 265 |  |
BLOCKv | VEE | 0.0130 | -3.01 % | 44,412,142 | 85,359 |
| 272 |  |
Quantstamp | QSP | 0.0642 | 0.00 % | 48,454,139 | 1,462,613 |
| 275 |  |
Raiden | RDN | 0.66 | -2.46 % | 46,547,865 | 1,355,452 |
| 276 |  |
Gifto | GTO | 0.0533 | -2.42 % | 41,764,719 | 7,185,248 |
| 278 |  |
Cindicator | CND | 0.0204 | -4.20 % | 41,038,287 | 171,579 |
| 279 |  |
Vertcoin | VTC | 0.65 | -2.19 % | 41,848,378 | 195,391 |
| 283 |  |
NAV Coin | NAV | 0.50 | 0.00 % | 36,116,253 | 769,622 |
| 284 |  |
LBRY Credits | LBC | 0.0583 | 0.00 % | 30,361,302 | 1,642,846 |
| 286 |  |
Particl | PART | 2.74 | 0.00 % | 31,824,054 | 40,307 |
| 288 |  |
Skycoin | SKY | 1.55 | -0.80 % | 34,576,343 | 693,967 |
| 289 |  |
QASH | QASH | 0.0853 | 0.00 % | 30,363,928 | 265,890 |
| 290 |  |
Peercoin | PPC | 1.13 | 0.00 % | 29,814,279 | 20,160 |
| 293 |  |
Neblio | NEBL | 1.53 | -1.95 % | 27,643,640 | 476,473 |
| 296 |  |
GameCredits | GAME | 0.1719 | -1.80 % | 26,419,057 | 140,732 |
| 297 |  |
Amber | AMB | 0.0449 | 0.00 % | 23,705,354 | 494,248 |
| 298 |  |
SALT | SALT | 0.32 | -1.40 % | 26,294,944 | 73,365 |
| 299 |  |
WaBi | WABI | 0.26 | -2.39 % | 27,210,565 | 2,829,376 |
| 300 |  |
DeepBrain | DBC | 0.0081 | -5.88 % | 26,055,767 | 478,341 |
| 303 |  |
Nxt | NXT | 0.0235 | -0.59 % | 23,475,536 | 317,657 |
| 304 |  |
Namecoin | NMC | 1.61 | -14.50 % | 23,703,919 | 318,344 |
| 309 |  |
Factom | FCT | 2.12 | 1.66 % | 21,365,775 | 7,766 |
| 311 |  |
Moeda | MDA | 0.97 | -4.80 % | 18,878,620 | 892,920 |
| 312 |  |
Genesis | GVT | 4.77 | -1.92 % | 21,120,608 | 2,081,486 |
| 313 |  |
Circuits of Value | COVAL | 0.0231 | 2.91 % | 23,136,239 | 99,662 |
| 315 |  |
Bread | BRD | 0.2248 | -1.58 % | 19,823,483 | 2,046,128 |
| 318 |  |
Metaverse ETP | ETP | 0.2344 | -1.58 % | 18,379,752 | 74,336 |
| 319 |  |
Quantum Resistant Ledger | QRL | 0.2338 | 0.00 % | 17,598,872 | 58,970 |
| 320 |  |
Santiment Network Token | SAN | 0.28 | -0.08 % | 18,316,656 | 170,377 |
| 321 |  |
Time | TNB | 0.0042 | 0.00 % | 17,703,252 | 510,669 |
| 322 |  |
Monetha | MTH | 0.0435 | -4.39 % | 17,419,088 | 936,776 |
| 323 |  |
Dentacoin | DCN | 0.0000 | -3.12 % | 16,946,228 | 403,223 |
| 326 |  |
Ripio | RCN | 0.0328 | -2.44 % | 17,365,560 | 60,368 |
| 329 |  |
Everex | EVX | 0.70 | 0.66 % | 16,014,213 | 1,770,110 |
| 330 |  |
Blocknet | BLOCK | 1.85 | 1.82 % | 14,959,192 | 9,426 |
| 333 |  |
Grid+ | GRID | 0.38 | -2.41 % | 14,928,917 | 523 |
| 334 |  |
Aeon | AEON | 0.90 | -0.94 % | 13,147,575 | 5,734 |
| 335 |  |
TenX | PAY | 0.0719 | 2.47 % | 14,995,913 | 622,441 |
| 336 |  |
Ubiq | UBQ | 0.33 | -3.91 % | 14,958,049 | 28,675 |
| 339 |  |
Achain | ACT | 0.0146 | 0.08 % | 13,220,951 | 2,061,608 |
| 341 |  |
PRIZM | PZM | 0.0046 | 0.00 % | 13,386,116 | 58,889 |
| 342 |  |
Viberate | VIB | 0.0646 | -0.82 % | 12,505,217 | 1,790,114 |
| 343 |  |
Einsteinium | EMC2 | 0.0617 | 2.25 % | 14,201,204 | 130,169 |
| 345 |  |
Gulden | NLG | 0.0227 | -0.22 % | 12,562,359 | 30,825 |
| 349 |  |
Diamond | DMD | 3.55 | -1.35 % | 12,940,993 | 39,376 |
| 352 |  |
Agrello | DLT | 0.1228 | 0.00 % | 11,863,406 | 2,179,766 |
| 353 |  |
YOYOW | YOYOW | 0.0260 | -3.59 % | 13,769,196 | 366,128 |
| 354 |  |
Pillar | PLR | 0.0483 | 0.00 % | 12,562,020 | 213,679 |
| 355 |  |
SmartCash | SMART | 0.0081 | 0.00 % | 11,463,104 | 538,025 |
| 378 |  |
Bitcore | BTX | 0.53 | 0.00 % | 9,616,354 | 874,083 |
| 384 |  |
NuBits | USNBT | 0.60 | 0.00 % | 6,556,203 | 84 |
| 390 |  |
ParallelCoin | DUO | 0.25 | 0.00 % | 77,432 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.30 | 0.00 % | 957,172 | 11 |
| 504 |  |
SIBCoin | SIB | 0.0489 | 0.00 % | 890,077 | 5,514 |
| 521 |  |
MarteXcoin | MXT | 0.2226 | 0.00 % | 839,589 | 5,740 |
| 548 |  |
BridgeCoin | BCO | 0.0285 | 0.05 % | 769,685 | 8,971 |
| 552 |  |
Swarm City | SWT | 0.0842 | 0.00 % | 718,774 | 1,078 |
| 570 | |
UniCoin | UNIC | 0.2267 | 0.00 % | 693,055 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 686,333 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0188 | 0.00 % | 664,582 | 0 |
| 578 |  |
AdShares | ADST | 0.0336 | 0.05 % | 650,245 | 652 |
| 584 |  |
SuperCoin | SUPER | 0.0125 | 0.00 % | 623,799 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.00 % | 613,092 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.00 % | 596,939 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0010 | 0.00 % | 595,126 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0845 | 0.00 % | 565,766 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0331 | 0.00 % | 557,460 | 1,496 |
| 597 |  |
I0Coin | I0C | 0.0252 | 0.00 % | 529,335 | 664 |
| 599 | |
SwagBucks | BUCKS | 1.31 | 0.00 % | 522,782 | 74 |
| 600 | |
Woodcoin | LOG | 0.0645 | 0.00 % | 517,925 | 3,458 |
| 601 |  |
Ammo Rewards | AMMO | 0.0066 | 0.00 % | 516,726 | 1,955 |
| 603 |  |
NEVERDIE | NDC | 0.0125 | 0.00 % | 512,707 | 9,378 |
| 604 |  |
RussiaCoin | RC | 0.0611 | 0.00 % | 511,469 | 9 |
| 610 |  |
Creativecoin | CREA | 0.0286 | 0.00 % | 492,569 | 2,307 |
| 611 |  |
Sexcoin | SXC | 0.0038 | 0.00 % | 488,617 | 0 |
| 616 | |
BTSR | BTSR | 0.1385 | 0.00 % | 454,968 | 0 |
| 617 | |
WayGuide | WAY | 0.0045 | 0.00 % | 454,674 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 428,725 | 848 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0644 | 0.00 % | 422,692 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 410,812 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 410,498 | 980 |
| 793 |  |
BitTokens | BXT | 0.68 | 0.00 % | 404,187 | 0 |
| 795 |  |
Riecoin | RIC | 0.0089 | 0.00 % | 393,817 | 0 |
| 796 | |
Cypher | CYP | 0.0616 | 0.00 % | 391,954 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0221 | 0.00 % | 379,815 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1932 | 0.00 % | 378,765 | 3,207 |
| 805 |  |
Kobocoin | KOBO | 0.0152 | 0.00 % | 374,552 | 24 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 417,148 | 7,891 |
| 808 |  |
SkinCoin | SKIN | 0.0042 | 0.00 % | 371,802 | 8,284 |
| 809 |  |
InPay | INPAY | 0.0371 | 0.00 % | 370,921 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0048 | 0.00 % | 370,908 | 848 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.00 % | 370,295 | 3,213 |
| 814 |  |
CryptoForecast | CFT | 0.0079 | 0.00 % | 362,689 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | 0.00 % | 355,984 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0198 | 0.00 % | 348,801 | 0 |
| 823 | |
WMCoin | WMC | 0.0303 | 0.00 % | 348,733 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 341,869 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.00 % | 337,064 | 1,357 |
| 827 |  |
Regalcoin | REC | 0.0261 | 0.00 % | 333,544 | 692 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0037 | 0.00 % | 331,351 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0610 | 0.05 % | 330,885 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0075 | 0.00 % | 329,575 | 3 |
| 831 | |
IslaCoin | ISL | 0.2174 | 0.00 % | 329,060 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0205 | 0.00 % | 326,513 | 1,340 |
| 835 |  |
HoboNickels | HBN | 0.0050 | 0.00 % | 324,009 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0561 | 0.00 % | 323,321 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0086 | 0.00 % | 321,127 | 702 |
| 839 |  |
UnbreakableCoin | UNB | 0.1398 | 0.00 % | 318,417 | 0 |
| 840 |  |
Newbium | NEWB | 0.0064 | 0.00 % | 318,042 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 316,033 | 0 |
| 844 |  |
Link Platform | LNK | 18.88 | 0.00 % | 309,900 | 0 |
| 845 |  |
Vcash | XVC | 0.0199 | 0.00 % | 306,891 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.00 % | 298,902 | 0 |
| 855 | |
Flycoin | FLY | 1.35 | 0.00 % | 285,189 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0016 | 0.00 % | 273,606 | 0 |
| 859 | |
Truckcoin | TRK | 0.0012 | 0.00 % | 271,291 | 87 |
| 862 |  |
CampusCoin | CMPCO | 0.0005 | 0.00 % | 266,058 | 4,025 |
| 865 |  |
Etheriya | RIYA | 0.1669 | 0.00 % | 263,929 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.30 | 0.00 % | 259,042 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0096 | 0.00 % | 257,982 | 11 |
| 872 |  |
GlobalCoin | GLC | 0.0039 | 0.00 % | 253,340 | 0 |
| 874 |  |
Elementrem | ELE | 0.0096 | 0.00 % | 251,018 | 34,275 |
| 875 |  |
Guncoin | GUN | 0.0011 | 0.00 % | 250,726 | 0 |
| 877 | |
bitSilver | BITSILVER | 11.67 | 0.05 % | 248,553 | 1,374 |
| 879 |  |
Open | OTN | 0.1211 | 0.00 % | 245,236 | 670 |
| 880 | |
bitBTC | BITBTC | 5426.60 | 0.05 % | 241,196 | 537 |
| 882 |  |
Rupaya | RUPX | 0.0055 | 0.00 % | 239,570 | 3,148 |
| 883 |  |
Creditbit | CRB | 0.0142 | 0.00 % | 239,335 | 2,095 |
| 888 |  |
AllSafe | ASAFE2 | 0.0331 | 0.00 % | 234,758 | 1,019 |
| 889 | |
Bitz | BITZ | 0.1163 | 0.05 % | 231,453 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 223,679 | 0 |
| 897 | |
bitGold | BITGOLD | 1113.18 | 0.05 % | 210,931 | 1,704 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 208,151 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 205,523 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0047 | 0.00 % | 205,364 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0014 | 0.00 % | 203,826 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0021 | 0.00 % | 202,614 | 1,035 |
| 908 |  |
Adzcoin | ADZ | 0.0045 | 0.04 % | 202,604 | 129 |
| 910 |  |
Virtacoinplus | XVP | 0.0177 | 0.00 % | 193,327 | 0 |
| 911 | |
KushCoin | KUSH | 0.0341 | 0.00 % | 192,146 | 0 |
| 913 |  |
Yacoin | YAC | 0.0016 | 0.00 % | 189,776 | 0 |
| 915 |  |
Evotion | EVO | 0.0573 | 0.00 % | 187,606 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0032 | 0.06 % | 176,757 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 176,683 | 117,837 |
| 921 | |
Sling | SLING | 0.1608 | 0.00 % | 172,756 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0050 | 0.00 % | 172,701 | 0 |
| 923 | |
Bytecent | BYC | 0.0725 | 0.00 % | 171,247 | 0 |
| 926 | |
Firecoin | FIRE | 1.71 | 0.00 % | 168,330 | 0 |
| 927 |  |
Triangles | TRI | 1.34 | 0.00 % | 168,019 | 74 |
| 928 |  |
Sterlingcoin | SLG | 0.0395 | 0.00 % | 167,454 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 165,078 | 0 |
| 933 | |
bitEUR | BITEUR | 1.49 | 0.05 % | 160,237 | 36 |
| 934 |  |
Prototanium | PR | 0.81 | 0.00 % | 160,143 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0013 | 0.00 % | 157,814 | 21,934 |
| 937 |  |
BritCoin | BRIT | 0.0074 | 0.00 % | 157,512 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0448 | 0.00 % | 155,749 | 0 |
| 939 | |
Mineum | MNM | 0.0164 | 0.00 % | 154,787 | 0 |
| 940 | |
VirtualCoin | VC | 0.0153 | 0.00 % | 153,520 | 0 |
| 942 |  |
Franko | FRK | 0.1579 | 0.00 % | 146,982 | 0 |
| 944 |  |
Sojourn | SOJ | 0.30 | 0.00 % | 145,424 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0085 | 0.05 % | 143,783 | 14 |
| 947 | |
Enigma | XNG | 0.1765 | 0.00 % | 143,768 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0029 | 0.00 % | 140,810 | 5 |
| 951 | |
Gapcoin | GAP | 0.0099 | 0.00 % | 140,113 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0196 | 0.00 % | 139,739 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0066 | 0.00 % | 139,611 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0032 | 0.00 % | 139,462 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0033 | 0.00 % | 136,570 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0066 | 0.05 % | 133,982 | 172 |
| 960 |  |
Synergy | SNRG | 0.0319 | 0.00 % | 133,581 | 40 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 133,364 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 132,607 | 1 |
| 966 |  |
PX | PX | 0.0013 | 0.00 % | 127,988 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0211 | 0.00 % | 127,144 | 0 |
| 969 |  |
Unitus | UIS | 0.0019 | 0.00 % | 125,574 | 40 |
| 970 | |
SpaceCoin | SPACE | 0.0051 | 0.00 % | 125,001 | 0 |
| 971 |  |
FinCoin | FNC | 0.0097 | 0.00 % | 124,740 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 122,922 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0136 | 0.05 % | 122,584 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0067 | 0.00 % | 117,296 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0107 | 0.00 % | 117,273 | 22 |
| 982 |  |
Bitstar | BITS | 0.0059 | 0.05 % | 117,054 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 110,139 | 23 |
| 987 |  |
iTicoin | ITI | 3.42 | 0.00 % | 109,468 | 36 |
| 988 |  |
iDice | ICE | 0.0697 | 0.00 % | 109,434 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0052 | 0.00 % | 108,008 | 0 |
| 990 |  |
WavesGo | WGO | 0.0123 | 0.00 % | 104,966 | 60 |
| 992 | |
BeaverCoin | BVC | 0.0338 | 0.00 % | 105,276 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0019 | 0.00 % | 102,373 | 15 |
| 995 | |
Spots | SPT | 0.0046 | 0.00 % | 102,109 | 5 |
| 996 |  |
vSlice | VSL | 0.0031 | 0.00 % | 101,925 | 9 |
| 997 |  |
RouletteToken | RLT | 0.0099 | 0.00 % | 101,109 | 8,491 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 98,345 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 98,190 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0093 | 0.00 % | 97,874 | 2,428 |
| 1005 |  |
MTMGaming | MTM | 0.0316 | 0.00 % | 94,746 | 0 |
| 1006 | |
WARP | WARP | 0.0865 | 0.00 % | 94,683 | 0 |
| 1007 |  |
Joincoin | J | 0.0291 | 0.00 % | 93,568 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0198 | 0.00 % | 93,221 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0926 | 0.00 % | 90,948 | 0 |
| 1011 | |
Rubies | RBIES | 0.0087 | 0.00 % | 90,398 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0090 | 0.00 % | 90,034 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0013 | 0.00 % | 87,670 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 86,620 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0034 | 0.00 % | 84,856 | 11 |
| 1020 |  |
Abjcoin | ABJ | 0.0095 | 0.05 % | 84,192 | 424 |
| 1021 | |
Pulse | PULSE | 0.0059 | 0.00 % | 83,750 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0124 | 0.00 % | 82,106 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0015 | 0.00 % | 82,092 | 27 |
| 1024 |  |
Darsek | KED | 0.0034 | 0.00 % | 81,984 | 38 |
| 1025 | |
GoldBlocks | GB | 0.0052 | 0.00 % | 81,161 | 37 |
| 1027 |  |
Pascal Lite | PASL | 0.0089 | 0.00 % | 79,695 | 36 |
| 1028 |  |
Bit20 | BTWTY | 75674.26 | 0.00 % | 76,885 | 0 |
| 1030 | |
Crypto | CTO | 0.0055 | 0.00 % | 76,064 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 75,663 | 69 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 74,006 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 73,397 | 15 |
| 1037 |  |
Netko | NETKO | 0.0109 | 0.00 % | 72,974 | 37 |
| 1038 |  |
Octanox | OTX | 0.0085 | 0.00 % | 72,469 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.00 % | 72,132 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.00 % | 70,818 | 0 |
| 1041 |  |
Shilling | SH | 0.0100 | 0.00 % | 70,612 | 0 |
| 1042 |  |
Altcoin | ALT | 0.56 | 0.00 % | 69,585 | 64 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 69,536 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0013 | 0.00 % | 69,006 | 41 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0171 | 0.00 % | 67,970 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0008 | 0.00 % | 67,516 | 0 |
| 1048 |  |
Renos | RNS | 0.0020 | 0.00 % | 66,710 | 9 |
| 1049 |  |
Honey | HONEY | 0.1421 | 0.00 % | 64,809 | 50 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.00 % | 63,942 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1365 | 0.00 % | 63,614 | 0 |
| 1052 | |
Uro | URO | 0.0524 | 0.00 % | 63,278 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0050 | 0.00 % | 62,089 | 13 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 60,699 | 0 |
| 1057 |  |
Impact | IMX | 0.0005 | 0.00 % | 59,088 | 0 |
| 1058 |  |
300 Token | 300 | 194.16 | 0.05 % | 58,248 | 6 |
| 1059 | |
Swing | SWING | 0.0153 | 0.00 % | 57,998 | 46 |
| 1060 |  |
Debitcoin | DBTC | 0.0032 | 0.00 % | 57,912 | 0 |
| 1062 |  |
Printerium | PRX | 0.0049 | 0.00 % | 58,079 | 0 |
| 1063 | |
MindCoin | MND | 0.0036 | 0.00 % | 57,055 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0719 | 0.00 % | 57,018 | 29 |
| 1065 |  |
Signatum | SIGT | 0.0005 | 0.00 % | 56,826 | 1 |
| 1067 |  |
Embers | MBRS | 0.0011 | 0.00 % | 55,260 | 137 |
| 1068 |  |
Titcoin | TIT | 0.0011 | 0.00 % | 55,148 | 10 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 54,285 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0074 | 0.00 % | 52,191 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0017 | 0.00 % | 51,444 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0043 | 0.00 % | 51,164 | 0 |
| 1075 | |
EGO | EGO | 0.0008 | 0.00 % | 50,852 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 50,717 | 46 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 50,474 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0024 | 0.00 % | 49,810 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0021 | 0.00 % | 49,164 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.00 % | 49,081 | 0 |
| 1083 | |
SixEleven | 611 | 0.1052 | 0.05 % | 48,688 | 157 |
| 1084 | |
Quatloo | QTL | 0.0063 | 0.00 % | 48,582 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0320 | 0.00 % | 48,749 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 48,359 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 48,158 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.15 % | 47,419 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0066 | 0.00 % | 46,716 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0080 | 0.00 % | 46,667 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0007 | 0.00 % | 45,925 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0108 | 0.00 % | 45,880 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 93,064 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0269 | 0.00 % | 45,083 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0004 | 0.00 % | 44,903 | 0 |
| 1101 | |
G3N | G3N | 0.0059 | 0.00 % | 44,531 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0012 | 0.00 % | 44,465 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.00 % | 44,164 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0297 | 0.05 % | 43,570 | 54 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 43,412 | 154 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 42,902 | 540 |
| 1108 |  |
SecureCoin | SRC | 0.0045 | 0.00 % | 42,824 | 27 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 42,795 | 4 |
| 1110 |  |
Jewels | JWL | 0.0021 | 0.00 % | 42,646 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 41,633 | 0 |
| 1116 | |
CRTCoin | CRT | 0.51 | 0.00 % | 40,082 | 22 |
| 1117 | |
LetItRide | LIR | 0.0011 | 0.00 % | 39,977 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0033 | 0.00 % | 39,938 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0019 | 0.00 % | 39,827 | 22 |
| 1120 |  |
Frazcoin | FRAZ | 0.0041 | 0.00 % | 39,439 | 0 |
| 1121 | |
X-Coin | XCO | 0.0031 | 0.00 % | 38,947 | 103 |
| 1123 | |
GoldPieces | GP | 0.0307 | 0.00 % | 37,465 | 0 |
| 1125 | |
PayCon | CON | 0.0016 | 0.00 % | 36,099 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | 0.00 % | 35,733 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0348 | 0.00 % | 35,199 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0031 | 0.00 % | 34,535 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0016 | 0.06 % | 34,330 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 33,458 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 32,975 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 32,967 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0197 | 0.00 % | 32,956 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | 0.00 % | 32,343 | 10 |
| 1140 | |
Zonecoin | ZNE | 0.0125 | 0.00 % | 32,296 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0089 | 0.00 % | 32,098 | 185 |
| 1143 |  |
ChainCoin | CHC | 0.0021 | 0.00 % | 32,092 | 0 |
| 1144 |  |
Allion | ALL | 0.0052 | 0.00 % | 31,974 | 14 |
| 1145 | |
Dollarcoin | DLC | 0.0034 | 0.00 % | 31,153 | 3 |
| 1146 | |
ParkByte | PKB | 0.0065 | 0.00 % | 31,060 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0005 | 0.00 % | 30,751 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0339 | 0.00 % | 30,270 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 30,187 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0951 | 0.00 % | 30,080 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1153 | 0.00 % | 29,584 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 29,082 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0116 | 0.00 % | 28,979 | 4 |
| 1156 | |
SydPak | SDP | 0.1768 | 0.00 % | 28,416 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 28,136 | 54 |
| 1158 |  |
Acoin | ACOIN | 0.0230 | 0.05 % | 28,061 | 42 |
| 1159 |  |
Eternity | ENT | 0.0057 | 0.00 % | 27,572 | 17 |
| 1160 | |
Xonecoin | XOC | 0.0654 | 0.00 % | 27,447 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0015 | 0.00 % | 27,323 | 0 |
| 1163 |  |
Californium | CF | 0.0111 | 0.00 % | 27,173 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0005 | 0.00 % | 27,130 | 66 |
| 1165 | |
ImpulseCoin | IMPS | 0.0013 | 0.00 % | 27,012 | 0 |
| 1166 | |
Steps | STEPS | 0.0014 | 0.00 % | 26,138 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0007 | 0.00 % | 25,875 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0018 | 0.00 % | 25,873 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0011 | 0.00 % | 25,791 | 14 |
| 1171 |  |
CoinonatX | XCXT | 0.0013 | 0.00 % | 25,709 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0075 | 0.00 % | 25,630 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0020 | 0.00 % | 25,446 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 25,075 | 0 |
| 1177 |  |
PostCoin | POST | 0.0015 | 0.00 % | 24,218 | 5 |
| 1178 | |
Money | $$$ | 0.0005 | 0.00 % | 24,010 | 0 |
| 1179 | |
Eryllium | ERY | 0.0018 | 0.00 % | 23,152 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0012 | 0.00 % | 23,051 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 22,713 | 1 |
| 1182 | |
Destiny | DES | 0.0140 | 0.00 % | 22,436 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 22,354 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0020 | 0.00 % | 22,071 | 105 |
| 1186 |  |
BitCoal | COAL | 0.0047 | 0.00 % | 21,315 | 64 |
| 1187 | |
Independent Money System | IMS | 0.0038 | 0.00 % | 20,323 | 0 |
| 1188 | |
BipCoin | BIP | 0.0123 | 0.05 % | 20,044 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0006 | 0.00 % | 19,367 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0128 | 0.00 % | 19,109 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 18,669 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0038 | 0.00 % | 18,397 | 0 |
| 1193 | |
PosEx | PEX | 0.0073 | 0.00 % | 17,946 | 20 |
| 1194 | |
Flaxscript | FLAX | 0.0031 | 0.00 % | 17,609 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.00 % | 17,499 | 15 |
| 1197 |  |
Eurocoin | EUC | 0.0014 | 0.00 % | 16,990 | 4 |
©2017-2020 CryptoReport