| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 13472.02 | -0.55 % | 241,815,199,944 | 18,919,833,507 |
| 2 |  |
Ethereum | ETH | 289.14 | -1.87 % | 31,162,689,136 | 10,646,830,232 |
| 3 |  |
Ripple | XRP | 0.39 | -3.52 % | 16,588,656,706 | 2,033,291,948 |
| 4 |  |
Bitcoin Cash | BCH | 418.75 | -2.17 % | 7,549,597,038 | 2,104,505,991 |
| 5 |  |
Litecoin | LTC | 99.36 | -2.41 % | 6,242,154,817 | 4,132,250,797 |
| 6 |  |
Tether | USDT | 1.33 | -0.38 % | 5,456,789,313 | 26,078,225,385 |
| 7 |  |
EOS | EOS | 5.31 | -1.56 % | 4,962,162,295 | 2,282,768,430 |
| 8 |  |
Binance Coin | BNB | 28.37 | -0.19 % | 4,422,909,899 | 263,132,522 |
| 10 |  |
Stellar Lumens | XLM | 0.0981 | -10.41 % | 1,912,646,053 | 498,344,602 |
| 11 |  |
Cardano | ADA | 0.0695 | 2.07 % | 1,799,724,110 | 128,188,400 |
| 12 |  |
Monero | XMR | 97.82 | -2.66 % | 1,669,986,817 | 122,922,078 |
| 13 |  |
TRON | TRX | 0.0230 | -1.89 % | 1,522,961,174 | 817,593,812 |
| 15 |  |
Dash | DASH | 128.31 | -2.71 % | 1,163,965,349 | 327,847,625 |
| 16 |  |
IOTA | MIOTA | 0.42 | 4.86 % | 1,138,252,506 | 13,142,682 |
| 17 |  |
Tezos | XTZ | 1.41 | -5.11 % | 923,913,744 | 14,112,266 |
| 18 |  |
Ethereum Classic | ETC | 8.19 | -0.92 % | 930,312,577 | 784,221,788 |
| 19 |  |
NEO | NEO | 12.67 | -2.73 % | 884,317,993 | 393,424,776 |
| 20 |  |
ChainLink | LINK | 2.43 | -3.98 % | 847,347,106 | 100,035,791 |
| 23 |  |
NEM | XEM | 0.0612 | -1.56 % | 551,671,216 | 13,250,480 |
| 27 |  |
Zcash | ZEC | 64.93 | -3.78 % | 481,213,411 | 322,362,918 |
| 28 |  |
Dogecoin | DOGE | 0.0035 | -0.81 % | 429,092,585 | 60,046,984 |
| 29 |  |
Basic Attention Token | BAT | 0.27 | 8.85 % | 369,529,416 | 61,511,843 |
| 31 |  |
Decred | DCR | 30.69 | -1.75 % | 319,313,711 | 15,317,805 |
| 34 |  |
Qtum | QTUM | 2.90 | -1.67 % | 275,916,309 | 188,291,495 |
| 35 |  |
Bitcoin Gold | BTG | 14.39 | 1.46 % | 251,783,828 | 77,967,511 |
| 38 |  |
OmiseGo | OMG | 1.51 | -0.97 % | 210,425,790 | 64,065,108 |
| 40 |  |
0x | ZRX | 0.31 | 6.28 % | 182,724,508 | 62,977,440 |
| 42 |  |
KuCoin | KCS | 2.03 | -2.54 % | 178,558,589 | 13,524,185 |
| 46 |  |
Lisk | LSK | 1.34 | 1.64 % | 159,470,979 | 3,120,636 |
| 48 |  |
Augur | REP | 14.43 | 0.84 % | 157,166,874 | 11,041,711 |
| 52 |  |
ICON | ICX | 0.28 | -1.81 % | 138,940,314 | 15,341,450 |
| 53 |  |
Waves | WAVES | 1.38 | -3.13 % | 138,516,892 | 15,708,781 |
| 55 |  |
DigiByte | DGB | 0.0109 | -0.41 % | 132,507,279 | 4,775,656 |
| 58 |  |
BitShares | BTS | 0.0451 | -1.21 % | 123,817,608 | 2,948,314 |
| 59 |  |
Bytecoin | BCN | 0.0007 | -0.59 % | 137,596,015 | 22,979 |
| 61 |  |
Dai | DAI | 1.34 | 0.33 % | 114,977,456 | 29,328,678 |
| 62 |  |
MaidSafeCoin | MAID | 0.25 | -3.64 % | 115,446,696 | 357,384 |
| 64 |  |
Bytom | BTM | 0.1106 | -1.11 % | 110,788,084 | 12,293,242 |
| 67 |  |
Siacoin | SC | 0.0026 | 2.02 % | 107,180,378 | 3,834,022 |
| 69 |  |
Komodo | KMD | 0.93 | -3.14 % | 106,237,710 | 5,002,385 |
| 70 |  |
MonaCoin | MONA | 1.59 | -1.15 % | 104,688,636 | 1,553,242 |
| 71 |  |
Verge | XVG | 0.0060 | -2.36 % | 95,529,636 | 2,178,662 |
| 72 |  |
Metaverse ETP | ETP | 1.12 | -0.35 % | 87,098,073 | 6,444,900 |
| 73 |  |
Ardor | ARDR | 0.0851 | 6.00 % | 85,196,375 | 3,025,415 |
| 77 |  |
Aeternity | AE | 0.29 | 0.76 % | 83,505,812 | 49,598,376 |
| 80 |  |
Dynamic | DTR | 0.0531 | -0.95 % | 81,106,140 | 221,443 |
| 81 |  |
Golem | GNT | 0.0817 | -1.67 % | 77,643,138 | 4,147,890 |
| 83 |  |
Steem | STEEM | 0.2208 | -1.39 % | 75,436,755 | 679,117 |
| 86 |  |
Enjin | ENJ | 0.0951 | 0.99 % | 73,959,956 | 3,495,317 |
| 87 |  |
Status | SNT | 0.0204 | -0.54 % | 70,822,812 | 19,674,467 |
| 89 |  |
ZCoin | XZC | 7.07 | -0.18 % | 60,274,345 | 6,591,363 |
| 90 |  |
aelf | ELF | 0.1105 | 1.23 % | 59,585,783 | 11,640,358 |
| 91 |  |
Electroneum | ETN | 0.0060 | -5.69 % | 59,189,594 | 294,845 |
| 98 |  |
Kyber | KNC | 0.30 | -0.83 % | 50,257,736 | 2,999,388 |
| 99 |  |
ReddCoin | RDD | 0.0018 | 7.08 % | 54,273,860 | 80,356 |
| 100 |  |
Stratis | STRAT | 0.49 | -1.41 % | 50,551,495 | 5,549,634 |
| 102 |  |
Dent | DENT | 0.0006 | 2.37 % | 47,454,914 | 742,826 |
| 103 |  |
Decentraland | MANA | 0.0457 | 2.32 % | 47,961,637 | 12,209,107 |
| 104 |  |
Veritaseum | VERI | 22.24 | -5.73 % | 47,825,708 | 27,312 |
| 108 |  |
Loopring | LRC | 0.0488 | -3.83 % | 43,702,068 | 5,539,622 |
| 111 |  |
Factom | FCT | 4.34 | -1.18 % | 42,736,655 | 36,053 |
| 112 |  |
Nuls | NULS | 0.57 | -0.33 % | 42,201,170 | 4,329,390 |
| 113 |  |
WAX | WAX | 0.0506 | 1.09 % | 42,392,261 | 157,220 |
| 117 |  |
ZenCash | ZEN | 5.49 | 0.65 % | 39,884,677 | 4,542,340 |
| 118 |  |
DigixDAO | DGD | 20.03 | -0.65 % | 40,059,980 | 791,955 |
| 120 |  |
Revain | R | 0.0823 | -0.92 % | 39,879,462 | 1,609,866 |
| 123 |  |
LAToken | LA | 0.0999 | 8.87 % | 37,844,423 | 66,778 |
| 124 |  |
QASH | QASH | 0.1076 | -6.79 % | 37,406,630 | 239,491 |
| 125 |  |
Santiment Network Token | SAN | 0.59 | -2.50 % | 37,168,218 | 5,368 |
| 127 |  |
Aion | AION | 0.1068 | -0.57 % | 36,063,453 | 5,953,656 |
| 130 |  |
Aragon | ANT | 1.19 | -5.12 % | 35,396,748 | 14,643 |
| 131 |  |
Ark | ARK | 0.31 | 1.14 % | 34,793,358 | 585,949 |
| 133 |  |
Bancor | BNT | 0.55 | -1.28 % | 34,557,324 | 1,911,521 |
| 135 |  |
FunFair | FUN | 0.0051 | -2.63 % | 33,518,022 | 1,630,652 |
| 140 |  |
Power Ledger | POWR | 0.0752 | 1.17 % | 31,286,215 | 1,264,760 |
| 141 |  |
PRIZM | PZM | 0.57 | -1.96 % | 29,399,383 | 201,456 |
| 142 |  |
Storj | STORJ | 0.2149 | 3.93 % | 29,411,521 | 1,225,434 |
| 145 |  |
Populous | PPT | 0.55 | 4.29 % | 29,282,034 | 2,936,048 |
| 150 |  |
Bread | BRD | 0.31 | 1.37 % | 27,553,212 | 391,564 |
| 151 |  |
Eidoo | EDO | 0.49 | -2.37 % | 26,138,590 | 226,250 |
| 153 |  |
TenX | PAY | 0.2167 | -5.66 % | 25,545,112 | 1,440,604 |
| 155 |  |
iExec RLC | RLC | 0.32 | -0.95 % | 26,072,010 | 121,616 |
| 158 |  |
Gnosis | GNO | 23.09 | -1.76 % | 25,410,591 | 42,522 |
| 164 |  |
Tierion | TNT | 0.0576 | 11.84 % | 22,644,348 | 4,027,933 |
| 167 |  |
Groestlcoin | GRS | 0.31 | 0.05 % | 22,821,947 | 1,342,183 |
| 172 |  |
Clams | CLAM | 5.60 | -12.19 % | 20,673,775 | 11,367 |
| 173 |  |
Civic | CVC | 0.0598 | 2.18 % | 20,599,022 | 2,866,726 |
| 175 |  |
Nxt | NXT | 0.0208 | 0.28 % | 20,840,154 | 1,437,766 |
| 176 |  |
PIVX | PIVX | 0.37 | 1.12 % | 20,926,613 | 605,367 |
| 177 |  |
RChain | RHOC | 0.0548 | -1.84 % | 20,309,257 | 49,937 |
| 178 |  |
Metal | MTL | 0.42 | -0.41 % | 20,409,824 | 3,957,231 |
| 181 |  |
SysCoin | SYS | 0.0350 | -1.39 % | 19,768,988 | 2,273,135 |
| 182 |  |
Nexus | NXS | 0.31 | 2.11 % | 19,975,139 | 149,740 |
| 184 |  |
SaluS | SLS | 19.81 | -1.19 % | 20,061,323 | 4,190 |
| 185 |  |
Cryptonex | CNX | 0.35 | 0.02 % | 19,596,009 | 4,110,912 |
| 186 |  |
Unobtanium | UNO | 101.22 | -1.54 % | 20,261,258 | 349 |
| 187 |  |
ZrCoin | ZRC | 4.32 | 3.98 % | 19,799,522 | 66,807 |
| 189 |  |
Burst | BURST | 0.0094 | -2.03 % | 19,476,660 | 98,855 |
| 191 |  |
Vertcoin | VTC | 0.38 | -4.62 % | 19,502,935 | 330,722 |
| 193 |  |
Gas | GAS | 1.85 | -1.79 % | 18,862,498 | 2,524,215 |
| 198 |  |
PayPie | PPP | 0.2192 | 0.01 % | 18,080,640 | 0 |
| 199 |  |
IoT | ITC | 0.2161 | 0.29 % | 17,944,834 | 2,405,253 |
| 202 |  |
Ripio | RCN | 0.0337 | 6.95 % | 15,856,517 | 3,169,266 |
| 204 |  |
Einsteinium | EMC2 | 0.0777 | -0.50 % | 17,063,633 | 300,253 |
| 210 |  |
Moeda | MDA | 0.84 | 1.98 % | 16,325,201 | 417,338 |
| 213 |  |
Particl | PART | 1.89 | -6.49 % | 15,353,840 | 23,309 |
| 214 |  |
Cindicator | CND | 0.0107 | 4.14 % | 15,436,043 | 494,953 |
| 216 |  |
Po.et | POE | 0.0047 | -3.91 % | 14,364,827 | 292,796 |
| 218 |  |
B2B | B2B | 0.87 | -0.37 % | 15,029,016 | 66,115 |
| 220 |  |
Time | TNB | 0.0050 | -1.18 % | 14,346,645 | 472,044 |
| 221 |  |
FirstBlood | 1ST | 0.1678 | -0.99 % | 14,372,117 | 3,435 |
| 223 |  |
Dragonchain | DRGN | 0.0595 | 0.46 % | 14,234,390 | 37,436 |
| 226 |  |
UTRUST | UTK | 0.0305 | -10.36 % | 13,569,366 | 1,907,337 |
| 228 |  |
Gifto | GTO | 0.0226 | 1.95 % | 13,605,062 | 4,575,867 |
| 229 |  |
Storm | STORM | 0.0021 | -3.68 % | 13,093,510 | 174,303 |
| 231 |  |
Medibloc | MED | 0.0045 | 1.49 % | 13,369,694 | 5,308 |
| 233 |  |
Kin | KIN | 0.0000 | 0.00 % | 13,306,110 | 1,697,326 |
| 237 |  |
Everex | EVX | 0.54 | 0.19 % | 12,164,491 | 960,724 |
| 239 |  |
Quantum Resistant Ledger | QRL | 0.1813 | 0.60 % | 11,890,566 | 600,700 |
| 240 |  |
Streamr | DATA | 0.0183 | 0.09 % | 12,213,534 | 938,579 |
| 241 |  |
Raiden | RDN | 0.2350 | -0.68 % | 11,847,990 | 293,903 |
| 243 |  |
SALT | SALT | 0.1477 | 0.48 % | 11,750,763 | 124,733 |
| 244 |  |
Skycoin | SKY | 0.73 | 3.86 % | 11,759,983 | 410,968 |
| 248 |  |
Dentacoin | DCN | 0.0000 | -2.70 % | 11,408,694 | 142,611 |
| 250 |  |
Achain | ACT | 0.0125 | 1.38 % | 11,512,483 | 1,946,788 |
| 253 |  |
Peercoin | PPC | 0.42 | -0.71 % | 10,868,783 | 93,480 |
| 254 |  |
Incent | INCNT | 0.25 | 1.15 % | 11,662,058 | 38,159 |
| 255 |  |
TaaS | TAAS | 1.32 | 1.12 % | 10,379,695 | 10,478 |
| 259 |  |
Namecoin | NMC | 0.71 | 0.15 % | 10,177,926 | 8,832 |
| 260 |  |
Quantstamp | QSP | 0.0167 | 2.83 % | 10,316,163 | 292,448 |
| 262 |  |
Aeon | AEON | 0.62 | -3.58 % | 9,876,610 | 3,154 |
| 263 |  |
NAV Coin | NAV | 0.1509 | 2.23 % | 9,872,672 | 127,739 |
| 266 |  |
Wagerr | WGR | 0.0525 | 1.62 % | 9,988,435 | 11,649 |
| 270 |  |
Monetha | MTH | 0.0223 | 3.49 % | 8,859,525 | 1,974,399 |
| 272 |  |
Neblio | NEBL | 0.63 | -0.04 % | 9,293,221 | 282,497 |
| 273 |  |
Propy | PRO | 0.1953 | -2.53 % | 9,268,258 | 57,425 |
| 277 |  |
Ethos | ETHOS | 0.0937 | -0.19 % | 9,160,221 | 207,205 |
| 278 |  |
Numeraire | NMR | 6.58 | -2.37 % | 8,853,518 | 8,815 |
| 279 |  |
bitCNY | BITCNY | 0.1884 | -0.52 % | 8,772,869 | 284,376,169 |
| 282 |  |
Pillar | PLR | 0.0323 | 9.20 % | 8,976,262 | 6,125 |
| 284 |  |
AdEx | ADX | 0.1126 | 5.75 % | 8,277,787 | 744,597 |
| 285 |  |
Blocknet | BLOCK | 1.35 | -4.17 % | 8,155,325 | 2,564 |
| 287 |  |
Asch | XAS | 0.0857 | -1.12 % | 7,919,298 | 274,265 |
| 288 |  |
DAO.Casino | BET | 0.0475 | -17.47 % | 7,954,595 | 7,249 |
| 289 |  |
Steem Dollars | SBD | 1.04 | -2.47 % | 7,896,817 | 315,365 |
| 290 |  |
DeepBrain | DBC | 0.0025 | -6.57 % | 7,929,696 | 300,717 |
| 294 |  |
Etherparty | FUEL | 0.0077 | 20.60 % | 7,675,719 | 6,306,703 |
| 298 |  |
Viacoin | VIA | 0.32 | 4.71 % | 7,480,217 | 284,102 |
| 299 |  |
Hubii | HBT | 0.49 | -16.20 % | 7,373,338 | 1,338 |
| 300 |  |
BLOCKv | VEE | 0.0029 | -2.06 % | 8,027,179 | 4,804 |
| 302 |  |
YOYOW | YOYOW | 0.0244 | 2.66 % | 7,267,854 | 308,472 |
| 303 |  |
Primas | PST | 0.1250 | -2.21 % | 6,767,576 | 1,544,376 |
| 306 |  |
Genesis | GVT | 1.63 | 9.66 % | 7,339,182 | 2,913,214 |
| 308 |  |
SingularDTV | SNGLS | 0.0119 | 7.16 % | 7,205,548 | 455,568 |
| 311 |  |
Melon | MLN | 5.89 | 0.11 % | 7,038,328 | 7,771 |
| 312 |  |
DigitalNote | XDN | 0.0009 | 6.65 % | 6,969,347 | 3,541 |
| 315 |  |
Mintcoin | MINT | 0.0003 | 57.31 % | 4,353,006 | 4 |
| 316 |  |
WhiteCoin | XWC | 0.0262 | -15.15 % | 6,402,486 | 138,749 |
| 318 |  |
SIRIN | SRN | 0.0132 | -1.30 % | 6,410,152 | 58,866 |
| 319 |  |
VIBE | VIBE | 0.0251 | 3.65 % | 6,439,312 | 375,772 |
| 320 |  |
Electra | ECA | 0.0002 | 11.06 % | 6,443,997 | 987 |
| 322 |  |
BlackCoin | BLK | 0.1012 | -6.86 % | 6,622,312 | 27,810 |
| 323 |  |
Spectrecoin | XSPEC | 0.28 | -6.76 % | 6,194,225 | 9,226 |
| 324 |  |
Credo | CREDO | 0.0113 | 1.63 % | 6,231,695 | 0 |
| 325 |  |
Counterparty | XCP | 2.38 | 0.30 % | 6,225,154 | 187 |
| 327 |  |
Gulden | NLG | 0.0124 | 17.85 % | 6,167,451 | 47,588 |
| 328 |  |
SmartCash | SMART | 0.0043 | -2.55 % | 5,988,043 | 91,061 |
| 331 |  |
Ubiq | UBQ | 0.1425 | 2.34 % | 6,176,282 | 15,667 |
| 332 |  |
district0x | DNT | 0.0098 | -2.30 % | 5,854,890 | 838,970 |
| 333 |  |
Pepe Cash | PEPECASH | 0.0085 | 2.06 % | 5,933,331 | 741 |
| 335 |  |
Boolberry | BBR | 0.45 | 0.37 % | 5,919,092 | 12,932 |
| 336 |  |
Quark | QRK | 0.0225 | 0.00 % | 5,857,974 | 0 |
| 339 |  |
Wings | WINGS | 0.0622 | 1.94 % | 6,004,441 | 579,582 |
| 340 |  |
AirSwap | AST | 0.0388 | 8.15 % | 5,765,135 | 3,163,165 |
| 342 |  |
Agrello | DLT | 0.0659 | 9.41 % | 5,690,387 | 1,023,815 |
| 343 |  |
XtraBYtes | XBY | 0.0132 | -11.35 % | 5,670,021 | 273 |
| 344 |  |
Emercoin | EMC | 0.1250 | -5.51 % | 5,533,242 | 13,107 |
| 345 |  |
Aeron | ARN | 0.27 | 3.33 % | 5,501,972 | 1,582,260 |
| 346 |  |
Viberate | VIB | 0.0286 | 1.31 % | 5,472,016 | 1,115,316 |
| 347 |  |
BlockMason | BCPT | 0.0458 | 2.45 % | 5,334,222 | 860,568 |
| 348 |  |
Peerplays | PPY | 1.18 | -2.33 % | 5,278,598 | 187,003 |
| 352 |  |
Substratum | SUB | 0.0131 | -8.22 % | 4,610,288 | 744 |
| 357 |  |
SONM | SNM | 0.0136 | 10.40 % | 4,887,114 | 1,546,114 |
| 361 |  |
SunContract | SNC | 0.0374 | -2.13 % | 4,514,162 | 456,747 |
| 362 |  |
Primecoin | XPM | 0.1424 | -14.35 % | 4,202,926 | 14,987 |
| 363 |  |
Polybius | PLBT | 1.15 | -17.75 % | 4,418,522 | 8,076 |
| 364 |  |
Pandacoin | PND | 0.0001 | -1.46 % | 4,410,030 | 0 |
| 365 |  |
LBRY Credits | LBC | 0.0164 | -0.56 % | 4,396,929 | 4,528 |
| 366 |  |
Etheroll | DICE | 0.62 | -1.25 % | 4,307,721 | 0 |
| 368 |  |
DeepOnion | ONION | 0.26 | -3.78 % | 4,228,096 | 2,734 |
| 369 |  |
Bitcore | BTX | 0.2382 | 10.28 % | 4,263,888 | 20,464 |
| 371 |  |
Feathercoin | FTC | 0.0164 | 0.32 % | 4,119,986 | 3,381 |
| 372 |  |
Unikoin | UKG | 0.0277 | -4.72 % | 3,870,316 | 11,311 |
| 374 |  |
bitUSD | BITUSD | 1.31 | -3.95 % | 4,011,787 | 5,656 |
| 375 |  |
Delphy | DPY | 0.0662 | 3.04 % | 4,004,337 | 172,942 |
| 376 |  |
Lykke | LKK | 0.0123 | -11.21 % | 4,006,038 | 0 |
| 377 |  |
OKCash | OK | 0.0521 | -6.37 % | 3,891,330 | 20,431 |
| 379 |  |
Pascal Coin | PASC | 0.1376 | 0.01 % | 3,862,180 | 143,599 |
| 380 |  |
Starta | STA | 0.77 | 139.02 % | 1,714,689 | 105 |
| 381 |  |
I/O Coin | IOC | 0.2120 | -3.65 % | 3,741,824 | 7,121 |
| 382 |  |
GameCredits | GAME | 0.0534 | 1.97 % | 3,805,541 | 10,210 |
| 383 |  |
Amber | AMB | 0.0255 | -0.29 % | 3,684,581 | 548,270 |
| 384 |  |
BitBay | BAY | 0.0036 | 7.36 % | 3,682,101 | 363 |
| 385 |  |
BitDice | CSNO | 0.0520 | -1.08 % | 3,644,662 | 0 |
| 386 |  |
Shift | SHIFT | 0.27 | -3.00 % | 3,499,004 | 8,278 |
| 388 |  |
Edgeless | EDG | 0.0304 | -1.00 % | 3,549,232 | 642 |
| 389 |  |
adToken | ADT | 0.0045 | -1.63 % | 3,540,550 | 40,398 |
| 390 |  |
Rubycoin | RBY | 0.1262 | -1.19 % | 3,337,673 | 3 |
| 391 |  |
Xaurum | XAUR | 0.0388 | -6.04 % | 3,666,800 | 6,539 |
| 392 |  |
Lunyr | LUN | 1.48 | 1.65 % | 3,352,649 | 492,081 |
| 393 |  |
E-Currency Coin | ECC | 0.0001 | -2.19 % | 3,376,141 | 301 |
| 395 |  |
Grid+ | GRID | 0.0850 | 0.02 % | 3,333,656 | 0 |
| 396 |  |
Diamond | DMD | 1.00 | -2.43 % | 3,196,494 | 5,422 |
| 397 |  |
BridgeCoin | BCO | 0.1191 | 2.43 % | 3,215,051 | 1,751 |
| 400 |  |
Primalbase Token | PBT | 2462.56 | 17.16 % | 3,084,273 | 2,509 |
| 401 |  |
Flash | FLASH | 0.0034 | -7.05 % | 2,903,077 | 1,200 |
| 403 |  |
SpankChain | SPANK | 0.0101 | -2.92 % | 3,036,822 | 220 |
| 404 |  |
Maecenas | ART | 0.0497 | -0.15 % | 2,865,810 | 75,724 |
| 405 |  |
PetroDollar | XPD | 0.0539 | 30.58 % | 3,449,242 | 240 |
| 406 |  |
Ecobit | ECOB | 0.0065 | 34.60 % | 2,880,973 | 41 |
| 409 |  |
Ink | INK | 0.0059 | 0.56 % | 2,750,578 | 9,804 |
| 410 |  |
ZClassic | ZCL | 0.36 | -23.29 % | 2,279,809 | 141,533 |
| 412 |  |
WeTrust | TRST | 0.0286 | -27.50 % | 2,765,336 | 1,853 |
| 413 |  |
MobileGo | MGO | 0.0255 | -5.79 % | 2,539,955 | 20,706 |
| 414 |  |
Global Currency Reserve | GCR | 0.0238 | -4.34 % | 2,542,309 | 1,365 |
| 415 |  |
DECENT | DCT | 0.0466 | -5.05 % | 2,390,615 | 5,679 |
| 416 |  |
Phore | PHR | 0.1354 | -3.75 % | 2,527,377 | 142,254 |
| 417 |  |
CloakCoin | CLOAK | 0.48 | -1.95 % | 2,549,988 | 35,784 |
| 418 |  |
Mooncoin | MOON | 0.0000 | -15.38 % | 2,484,381 | 481 |
| 419 |  |
Waves Community Token | WCT | 0.2353 | -6.06 % | 2,266,420 | 16,217 |
| 420 |  |
Myriad | XMY | 0.0014 | -11.27 % | 2,060,622 | 865 |
| 421 |  |
Radium | RADS | 0.59 | 6.14 % | 2,261,530 | 2,182 |
| 422 |  |
PotCoin | POT | 0.0100 | 2.64 % | 2,307,778 | 934 |
| 424 |  |
LEOcoin | LEO | 0.0263 | 27.91 % | 3,196,686 | 3,231 |
| 425 |  |
VeriCoin | VRC | 0.0672 | -8.64 % | 2,157,609 | 36,714 |
| 426 |  |
FairCoin | FAIR | 0.0401 | 27.13 % | 2,133,527 | 726 |
| 428 |  |
KickCoin | KICK | 0.0013 | 0.00 % | 2,059,002 | 83,485 |
| 429 |  |
GridCoin | GRC | 0.0047 | 4.78 % | 1,999,492 | 2,045 |
| 430 |  |
Paragon | PRG | 0.0303 | -21.65 % | 1,959,816 | 328 |
| 434 |  |
NuShares | NSR | 0.0007 | -17.75 % | 1,871,411 | 5,165 |
| 435 |  |
SolarCoin | SLR | 0.0335 | -1.50 % | 1,870,186 | 655 |
| 436 |  |
Humaniq | HMQ | 0.0098 | 6.36 % | 1,531,849 | 61,055 |
| 437 |  |
Happycoin | HPC | 0.0837 | 0.01 % | 1,807,728 | 34 |
| 438 |  |
HiCoin | XHI | 0.0004 | -1.22 % | 1,796,622 | 1,545 |
| 440 |  |
ALIS | ALIS | 0.0449 | 1.20 % | 1,735,104 | 225 |
| 443 |  |
DecentBet | DBET | 0.0086 | -4.02 % | 1,621,680 | 4,882 |
| 444 |  |
Orbitcoin | ORB | 0.52 | 2.02 % | 1,670,427 | 133 |
| 445 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 1,673,284 | 517 |
| 447 |  |
Dynamic | DYN | 0.1212 | -1.46 % | 1,793,601 | 14,315 |
| 448 |  |
TrueFlip | TFL | 0.26 | -4.34 % | 1,644,286 | 7,348 |
| 449 |  |
Paypex | PAYX | 0.0229 | 5.28 % | 1,591,590 | 48,339 |
| 450 |  |
Zeitcoin | ZEIT | 0.0000 | 0.00 % | 1,612,113 | 9 |
| 452 |  |
Crown | CRW | 0.0680 | -1.33 % | 1,570,168 | 6,446 |
| 454 |  |
Chronobank | TIME | 2.20 | -5.29 % | 1,558,223 | 55,738 |
| 455 |  |
Mysterium | MYST | 0.0595 | -7.93 % | 1,404,631 | 142 |
| 456 |  |
REAL | REAL | 0.1396 | -0.02 % | 1,404,164 | 2,020 |
| 457 |  |
Ixcoin | IXC | 0.0663 | 0.02 % | 1,398,491 | 427 |
| 458 |  |
Curecoin | CURE | 0.0592 | -5.18 % | 1,407,388 | 7,026 |
| 459 |  |
MonetaryUnit | MUE | 0.0081 | -1.92 % | 1,372,362 | 560 |
| 460 |  |
CryptoPing | PING | 0.1364 | 0.01 % | 1,357,050 | 0 |
| 461 |  |
SIBCoin | SIB | 0.0758 | -4.11 % | 1,400,815 | 112,365 |
| 464 |  |
42-coin | 42 | 30179.64 | -7.13 % | 1,276,077 | 1,046 |
| 465 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 1,335,875 | 726 |
| 466 |  |
NuBits | USNBT | 0.1122 | -5.03 % | 1,225,431 | 6,211 |
| 467 |  |
e-Gulden | EFL | 0.0621 | -7.32 % | 1,061,037 | 31 |
| 468 |  |
Zeusshield | ZSC | 0.0010 | -1.41 % | 1,223,121 | 26,266 |
| 470 |  |
Novacoin | NVC | 0.51 | -11.29 % | 1,227,500 | 1,275 |
| 471 |  |
Presearch | PRE | 0.0077 | -6.04 % | 1,190,452 | 22,961 |
| 472 |  |
Experience | XP | 0.0000 | -12.50 % | 1,230,126 | 1,119 |
| 473 |  |
Omni | OMNI | 2.07 | -1.00 % | 1,162,574 | 914 |
| 476 |  |
Bitcrystals | BCY | 0.0481 | 1.33 % | 1,097,393 | 1 |
| 477 |  |
Freicoin | FRC | 0.0198 | -0.03 % | 1,094,581 | 1 |
| 478 |  |
Pluton | PLU | 1.31 | -4.24 % | 1,087,046 | 5,595 |
| 479 |  |
Stox | STX | 0.0200 | 1.24 % | 1,063,297 | 8,524 |
| 480 |  |
Auroracoin | AUR | 0.0586 | -0.02 % | 1,059,263 | 279 |
| 481 |  |
Minereum | MNE | 0.1515 | 0.01 % | 1,046,753 | 18,019 |
| 482 |  |
Espers | ESP | 0.0000 | 0.00 % | 1,046,228 | 1 |
| 483 |  |
DNotes | NOTE | 0.0079 | 4.13 % | 1,052,564 | 79,585 |
| 484 |  |
Aventus | AVT | 0.1739 | -13.27 % | 1,065,709 | 29,106 |
| 485 |  |
Golos | GOLOS | 0.0058 | -3.35 % | 1,026,541 | 381 |
| 486 |  |
Swarm City | SWT | 0.1202 | -2.59 % | 979,353 | 6,928 |
| 487 |  |
ParallelCoin | DUO | 4.75 | 24.35 % | 1,489,573 | 3,211 |
| 489 | |
GlobalBoost-Y | BSTY | 0.0567 | -0.02 % | 986,794 | 3,815 |
| 490 |  |
Expanse | EXP | 0.0913 | 5.05 % | 958,219 | 243,511 |
| 491 |  |
DomRaider | DRT | 0.0016 | -8.69 % | 957,081 | 99 |
| 492 |  |
HempCoin | THC | 0.0038 | -20.40 % | 953,591 | 326 |
| 493 |  |
Bitcoin Plus | XBC | 7.37 | -0.71 % | 949,827 | 8,152 |
| 494 |  |
NoLimitCoin | NLC2 | 0.0023 | 0.00 % | 935,629 | 1,194 |
| 495 |  |
Rise | RISE | 0.0066 | 6.28 % | 928,792 | 5,015 |
| 497 |  |
Cobinhood | COB | 0.0022 | 0.00 % | 903,963 | 8,076 |
| 498 |  |
PinkCoin | PINK | 0.0022 | 0.00 % | 900,474 | 276 |
| 499 |  |
ION | ION | 0.0593 | 0.01 % | 899,374 | 10,542 |
| 500 |  |
Terracoin | TRC | 0.0383 | 0.02 % | 878,031 | 348 |
| 501 |  |
HEAT | HEAT | 0.0208 | 0.01 % | 876,198 | 0 |
| 502 |  |
Patientory | PTOY | 0.0125 | 0.01 % | 872,939 | 1,260 |
| 504 |  |
Mao Zedong | MAO | 0.0938 | 0.01 % | 596,800 | 704 |
| 506 |  |
DubaiCoin | DBIX | 0.1171 | 0.01 % | 499,164 | 841 |
| 507 |  |
Sumokoin | SUMO | 0.0474 | 0.01 % | 477,936 | 4,174 |
| 508 |  |
Zero | ZER | 0.0686 | -0.03 % | 467,395 | 744 |
| 509 |  |
VeriumReserve | VRM | 0.1914 | -0.04 % | 445,708 | 674 |
| 510 |  |
The | TCC | 0.0025 | 0.00 % | 436,679 | 47,936 |
| 511 |  |
Zetacoin | ZET | 0.0023 | -0.04 % | 393,683 | 20,173 |
| 512 |  |
GlobalToken | GLT | 0.0047 | 0.02 % | 387,396 | 1,463 |
| 514 |  |
Sphere | SPHR | 0.0278 | 0.01 % | 347,494 | 2,112 |
| 515 |  |
iXledger | IXT | 0.0088 | 0.01 % | 314,108 | 794 |
| 516 |  |
CryptoCarbon | CCRB | 0.0119 | -0.02 % | 293,154 | 31,964 |
| 517 |  |
HelloGold | HGT | 0.0011 | 0.09 % | 287,021 | 70,304 |
| 518 |  |
Capricoin | CPC | 0.1399 | 0.02 % | 278,382 | 30,088 |
| 519 |  |
DopeCoin | DOPE | 0.0024 | 0.04 % | 274,844 | 944 |
| 520 |  |
Memetic | MEME | 0.0088 | 0.01 % | 261,558 | 1,857 |
| 521 |  |
Yocoin | YOC | 0.0007 | -0.14 % | 261,016 | 1,157 |
| 522 |  |
JetCoin | JET | 0.0338 | 0.01 % | 250,051 | 39,643 |
| 523 |  |
Matchpool | GUP | 0.0031 | 0.00 % | 236,080 | 4,274 |
| 524 |  |
Decision | HST | 0.0067 | 0.02 % | 213,473 | 75,088 |
| 525 |  |
HyperStake | HYP | 0.0001 | 0.00 % | 179,907 | 1,810 |
| 526 |  |
Unify | UNIFY | 0.0086 | 0.07 % | 156,842 | 3,854 |
| 527 |  |
ProCurrency | PROC | 0.0014 | 0.00 % | 148,182 | 4,400 |
| 530 |  |
Pakcoin | PAK | 0.0020 | 0.05 % | 137,671 | 23,227 |
| 534 | |
PayCoin | XPY | 0.0113 | -0.04 % | 135,568 | 1,115 |
| 537 |  |
Cryptonite | XCN | 0.0002 | 0.00 % | 131,782 | 3,963 |
| 538 |  |
ATBCoin | ATB | 0.0027 | 0.00 % | 113,049 | 160,325 |
| 558 |  |
Carboncoin | CARBON | 0.0001 | 0.00 % | 775,102 | 8 |
| 559 |  |
FuelCoin | FC2 | 0.0076 | -0.03 % | 772,964 | 0 |
| 570 | |
UniCoin | UNIC | 0.2355 | 0.07 % | 720,031 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 713,047 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0196 | 0.01 % | 690,450 | 0 |
| 578 |  |
AdShares | ADST | 0.0349 | -0.02 % | 675,555 | 678 |
| 584 |  |
SuperCoin | SUPER | 0.0130 | 0.02 % | 648,079 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.00 % | 636,955 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.00 % | 620,174 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.00 % | 618,291 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0878 | 0.01 % | 587,787 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0344 | 0.01 % | 579,158 | 1,554 |
| 597 |  |
I0Coin | I0C | 0.0262 | 0.02 % | 549,938 | 690 |
| 599 | |
SwagBucks | BUCKS | 1.36 | -0.02 % | 543,130 | 77 |
| 600 | |
Woodcoin | LOG | 0.0670 | 0.01 % | 538,084 | 3,593 |
| 601 |  |
Ammo Rewards | AMMO | 0.0069 | -0.03 % | 536,839 | 2,031 |
| 603 |  |
NEVERDIE | NDC | 0.0130 | 0.02 % | 532,664 | 9,743 |
| 604 |  |
RussiaCoin | RC | 0.0634 | 0.01 % | 531,377 | 9 |
| 610 |  |
Creativecoin | CREA | 0.0298 | 0.01 % | 511,742 | 2,397 |
| 611 |  |
Sexcoin | SXC | 0.0040 | 0.03 % | 507,635 | 0 |
| 616 | |
BTSR | BTSR | 0.1439 | -0.02 % | 472,676 | 0 |
| 617 | |
WayGuide | WAY | 0.0047 | -0.04 % | 472,371 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 445,412 | 881 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0669 | 0.01 % | 439,145 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 426,802 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 426,476 | 1,019 |
| 793 |  |
BitTokens | BXT | 0.71 | -0.02 % | 419,919 | 0 |
| 795 |  |
Riecoin | RIC | 0.0092 | 0.01 % | 409,145 | 0 |
| 796 | |
Cypher | CYP | 0.0640 | 0.01 % | 407,210 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0230 | -0.03 % | 394,599 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2007 | -0.03 % | 393,508 | 3,332 |
| 805 |  |
Kobocoin | KOBO | 0.0158 | 0.01 % | 389,131 | 25 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 417,148 | 7,891 |
| 808 |  |
SkinCoin | SKIN | 0.0044 | 0.02 % | 386,274 | 8,607 |
| 809 |  |
InPay | INPAY | 0.0385 | 0.02 % | 385,358 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0049 | 0.02 % | 385,345 | 881 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.00 % | 384,709 | 3,338 |
| 814 |  |
CryptoForecast | CFT | 0.0082 | 0.02 % | 376,806 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | 0.00 % | 369,840 | 0 |
| 821 |  |
Target | TGT | 0.0004 | 0.00 % | 364,537 | 1 |
| 822 |  |
Dashcoin | DSH | 0.0206 | 0.01 % | 362,378 | 0 |
| 823 | |
WMCoin | WMC | 0.0314 | -0.04 % | 362,306 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 355,176 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.00 % | 350,183 | 1,410 |
| 827 |  |
Regalcoin | REC | 0.0271 | -0.03 % | 346,527 | 719 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0038 | 0.03 % | 344,248 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0633 | -0.02 % | 343,764 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0078 | 0.01 % | 342,403 | 3 |
| 831 | |
IslaCoin | ISL | 0.2258 | 0.01 % | 341,869 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0213 | -0.04 % | 339,222 | 1,393 |
| 835 |  |
HoboNickels | HBN | 0.0052 | 0.02 % | 336,620 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0583 | 0.02 % | 335,905 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0089 | -0.03 % | 333,627 | 729 |
| 839 |  |
UnbreakableCoin | UNB | 0.1452 | -0.04 % | 330,811 | 0 |
| 840 |  |
Newbium | NEWB | 0.0066 | 0.02 % | 330,421 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | -0.30 % | 328,334 | 0 |
| 844 |  |
Link Platform | LNK | 19.61 | 0.01 % | 321,963 | 0 |
| 845 |  |
Vcash | XVC | 0.0206 | -0.04 % | 318,836 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.00 % | 310,536 | 0 |
| 855 | |
Flycoin | FLY | 1.41 | 0.01 % | 296,290 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | 0.00 % | 284,256 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.00 % | 281,851 | 90 |
| 862 |  |
CampusCoin | CMPCO | 0.0005 | 0.00 % | 276,414 | 4,182 |
| 865 |  |
Etheriya | RIYA | 0.1734 | 0.01 % | 274,202 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.1273 | -0.02 % | 269,687 | 727 |
| 870 |  |
FundYourselfNow | FYN | 0.31 | -0.02 % | 269,124 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0100 | -0.02 % | 268,024 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0040 | 0.02 % | 263,201 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 261,054 | 837 |
| 874 |  |
Elementrem | ELE | 0.0100 | 0.01 % | 260,788 | 35,609 |
| 875 |  |
Guncoin | GUN | 0.0011 | 0.00 % | 260,485 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.13 | -0.02 % | 258,227 | 1,427 |
| 879 |  |
Open | OTN | 0.1258 | 0.01 % | 254,781 | 696 |
| 880 | |
bitBTC | BITBTC | 5637.82 | -0.02 % | 250,585 | 558 |
| 882 |  |
Rupaya | RUPX | 0.0057 | 0.00 % | 248,895 | 3,271 |
| 883 |  |
Creditbit | CRB | 0.0147 | 0.01 % | 248,651 | 2,177 |
| 884 |  |
MarteXcoin | MXT | 0.0789 | 0.01 % | 247,840 | 11 |
| 888 |  |
AllSafe | ASAFE2 | 0.0344 | -0.02 % | 243,896 | 1,058 |
| 889 | |
Bitz | BITZ | 0.1208 | -0.02 % | 240,462 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 232,386 | 0 |
| 897 | |
bitGold | BITGOLD | 1156.50 | -0.02 % | 219,141 | 1,771 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 216,253 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 213,522 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0049 | -0.02 % | 213,358 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | 0.07 % | 211,760 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0022 | 0.05 % | 210,501 | 1,076 |
| 908 |  |
Adzcoin | ADZ | 0.0047 | -0.02 % | 210,490 | 134 |
| 910 |  |
Virtacoinplus | XVP | 0.0184 | -0.03 % | 200,852 | 0 |
| 911 | |
KushCoin | KUSH | 0.0355 | 0.01 % | 199,625 | 0 |
| 912 |  |
Bitradio | BRO | 0.0284 | -0.02 % | 198,774 | 492 |
| 913 |  |
Yacoin | YAC | 0.0016 | 0.00 % | 197,163 | 0 |
| 915 |  |
Evotion | EVO | 0.0595 | 0.01 % | 194,908 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0033 | 0.03 % | 183,637 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 183,560 | 122,424 |
| 920 |  |
Digitalcoin | DGC | 0.0059 | 0.02 % | 183,004 | 48 |
| 921 | |
Sling | SLING | 0.1671 | 0.01 % | 179,480 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0051 | 0.00 % | 179,423 | 0 |
| 923 | |
Bytecent | BYC | 0.0753 | -0.02 % | 177,912 | 0 |
| 926 | |
Firecoin | FIRE | 1.78 | 0.01 % | 174,881 | 0 |
| 927 |  |
Triangles | TRI | 1.39 | 0.01 % | 174,559 | 77 |
| 928 |  |
Sterlingcoin | SLG | 0.0410 | 0.01 % | 173,972 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 171,503 | 0 |
| 933 | |
bitEUR | BITEUR | 1.55 | -0.02 % | 166,474 | 37 |
| 934 |  |
Prototanium | PR | 0.84 | 0.01 % | 165,211 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0013 | 0.00 % | 163,956 | 22,788 |
| 937 |  |
BritCoin | BRIT | 0.0077 | -0.03 % | 163,643 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0466 | -0.03 % | 161,812 | 0 |
| 939 | |
Mineum | MNM | 0.0170 | 0.01 % | 160,812 | 0 |
| 940 | |
VirtualCoin | VC | 0.0158 | -0.04 % | 159,496 | 0 |
| 942 |  |
Franko | FRK | 0.1641 | -0.02 % | 152,703 | 0 |
| 944 |  |
Sojourn | SOJ | 0.31 | 0.01 % | 151,084 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0088 | -0.02 % | 149,380 | 15 |
| 947 | |
Enigma | XNG | 0.1833 | -0.04 % | 149,364 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0031 | -0.03 % | 146,291 | 5 |
| 951 | |
Gapcoin | GAP | 0.0103 | 0.02 % | 145,566 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0204 | 0.00 % | 145,178 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0068 | 0.01 % | 145,045 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0033 | 0.03 % | 144,890 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0034 | 0.00 % | 141,886 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0069 | -0.01 % | 139,197 | 179 |
| 960 |  |
Synergy | SNRG | 0.0332 | 0.01 % | 138,781 | 41 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 138,555 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 137,769 | 1 |
| 966 |  |
PX | PX | 0.0014 | 0.07 % | 132,970 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0220 | 0.01 % | 132,093 | 0 |
| 969 |  |
Unitus | UIS | 0.0020 | 0.05 % | 130,462 | 41 |
| 970 | |
SpaceCoin | SPACE | 0.0053 | 0.00 % | 129,866 | 0 |
| 971 |  |
FinCoin | FNC | 0.0101 | 0.01 % | 129,596 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 127,707 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0142 | -0.02 % | 127,355 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0070 | -0.01 % | 121,862 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0111 | 0.02 % | 121,838 | 23 |
| 982 |  |
Bitstar | BITS | 0.0061 | -0.03 % | 121,610 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 120,766 | 102 |
| 984 |  |
Fastcoin | FST | 0.0008 | 0.00 % | 120,116 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 114,426 | 24 |
| 987 |  |
iTicoin | ITI | 3.55 | 0.01 % | 113,728 | 37 |
| 988 |  |
iDice | ICE | 0.0724 | 0.02 % | 113,694 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0054 | 0.02 % | 112,212 | 0 |
| 990 |  |
WavesGo | WGO | 0.0127 | -0.03 % | 109,052 | 62 |
| 992 | |
BeaverCoin | BVC | 0.0349 | -0.02 % | 108,607 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0020 | 0.00 % | 106,358 | 16 |
| 995 | |
Spots | SPT | 0.0047 | 0.02 % | 106,083 | 5 |
| 996 |  |
vSlice | VSL | 0.0032 | -0.03 % | 105,892 | 9 |
| 997 |  |
RouletteToken | RLT | 0.0103 | 0.01 % | 105,045 | 8,822 |
| 998 |  |
InsaneCoin | INSN | 0.0044 | 0.02 % | 102,574 | 44 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 102,173 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 102,011 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0097 | 0.01 % | 101,684 | 2,523 |
| 1002 |  |
Cream | CRM | 0.0022 | 0.04 % | 101,124 | 69 |
| 1005 |  |
MTMGaming | MTM | 0.0328 | 0.01 % | 98,434 | 0 |
| 1006 | |
WARP | WARP | 0.0898 | -0.04 % | 98,368 | 0 |
| 1007 |  |
Joincoin | J | 0.0302 | 0.01 % | 97,210 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0206 | -0.02 % | 96,849 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0962 | 0.02 % | 94,488 | 0 |
| 1011 | |
Rubies | RBIES | 0.0090 | 0.02 % | 93,917 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0094 | 0.02 % | 93,539 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0032 | 0.00 % | 91,483 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | 0.00 % | 91,082 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 89,361 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0035 | 0.03 % | 88,159 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0099 | 0.01 % | 87,469 | 440 |
| 1021 | |
Pulse | PULSE | 0.0060 | 0.02 % | 86,400 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0129 | 0.02 % | 85,302 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | 0.00 % | 85,287 | 28 |
| 1024 |  |
Darsek | KED | 0.0036 | 0.03 % | 85,175 | 40 |
| 1025 | |
GoldBlocks | GB | 0.0054 | 0.02 % | 84,320 | 38 |
| 1027 |  |
Pascal Lite | PASL | 0.0092 | 0.02 % | 82,797 | 37 |
| 1028 |  |
Bit20 | BTWTY | 78619.75 | -0.02 % | 79,877 | 0 |
| 1030 | |
Crypto | CTO | 0.0057 | 0.02 % | 79,024 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 78,608 | 72 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 76,886 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 76,254 | 16 |
| 1037 |  |
Netko | NETKO | 0.0113 | 0.02 % | 75,815 | 38 |
| 1038 |  |
Octanox | OTX | 0.0089 | 0.00 % | 75,289 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.00 % | 74,939 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.00 % | 73,574 | 0 |
| 1041 |  |
Shilling | SH | 0.0103 | 0.02 % | 73,361 | 0 |
| 1042 |  |
Altcoin | ALT | 0.59 | -0.02 % | 72,293 | 66 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 72,243 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0013 | 0.00 % | 71,692 | 42 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0178 | -0.04 % | 70,615 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.00 % | 70,144 | 0 |
| 1048 |  |
Renos | RNS | 0.0021 | 0.00 % | 69,306 | 9 |
| 1049 |  |
Honey | HONEY | 0.1477 | 0.01 % | 67,331 | 52 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.00 % | 66,431 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1418 | 0.01 % | 66,090 | 0 |
| 1052 | |
Uro | URO | 0.0545 | -0.03 % | 65,741 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0052 | -0.02 % | 64,506 | 13 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 63,062 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0060 | -0.03 % | 61,644 | 16 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.00 % | 61,388 | 0 |
| 1058 |  |
300 Token | 300 | 201.72 | -0.02 % | 60,515 | 7 |
| 1059 | |
Swing | SWING | 0.0159 | 0.02 % | 60,255 | 48 |
| 1060 |  |
Debitcoin | DBTC | 0.0033 | 0.00 % | 60,166 | 0 |
| 1062 |  |
Printerium | PRX | 0.0051 | 0.02 % | 59,917 | 0 |
| 1063 | |
MindCoin | MND | 0.0037 | 0.00 % | 59,276 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0747 | -0.04 % | 59,238 | 31 |
| 1065 |  |
Signatum | SIGT | 0.0005 | 0.00 % | 59,037 | 1 |
| 1067 |  |
Embers | MBRS | 0.0011 | 0.09 % | 57,411 | 142 |
| 1068 |  |
Titcoin | TIT | 0.0011 | 0.09 % | 57,295 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 56,398 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0001 | 0.00 % | 54,294 | 68 |
| 1071 | |
Unrealcoin | URC | 0.0077 | -0.04 % | 54,223 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0018 | 0.00 % | 53,447 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0045 | -0.02 % | 53,155 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.00 % | 52,831 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 52,691 | 48 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 52,439 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0006 | 0.00 % | 52,060 | 70 |
| 1080 |  |
Creatio | XCRE | 0.0025 | -0.04 % | 51,749 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0022 | -0.05 % | 51,078 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.00 % | 50,634 | 0 |
| 1083 | |
SixEleven | 611 | 0.1093 | -0.02 % | 50,583 | 163 |
| 1084 | |
Quatloo | QTL | 0.0065 | 0.00 % | 50,473 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0330 | -0.04 % | 50,291 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 50,241 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 50,033 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0071 | 0.01 % | 49,374 | 3 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | -0.15 % | 49,265 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0068 | 0.01 % | 48,534 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0083 | -0.04 % | 48,484 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.00 % | 47,713 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0113 | 0.01 % | 47,665 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 93,064 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0280 | 0.01 % | 46,838 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.00 % | 46,651 | 0 |
| 1101 | |
G3N | G3N | 0.0061 | 0.00 % | 46,265 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | 0.00 % | 46,196 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.00 % | 45,883 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0308 | 0.02 % | 45,266 | 56 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 45,101 | 160 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 44,572 | 561 |
| 1108 |  |
SecureCoin | SRC | 0.0046 | 0.02 % | 44,491 | 28 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 44,461 | 4 |
| 1110 |  |
Jewels | JWL | 0.0022 | 0.00 % | 44,306 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 43,254 | 0 |
| 1116 | |
CRTCoin | CRT | 0.53 | 0.01 % | 41,642 | 23 |
| 1117 | |
LetItRide | LIR | 0.0011 | 0.00 % | 41,534 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0034 | 0.03 % | 41,492 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0020 | 0.00 % | 41,377 | 23 |
| 1120 |  |
Frazcoin | FRAZ | 0.0042 | -0.02 % | 40,974 | 0 |
| 1121 | |
X-Coin | XCO | 0.0033 | -0.03 % | 40,463 | 107 |
| 1123 | |
GoldPieces | GP | 0.0319 | 0.01 % | 38,923 | 0 |
| 1125 | |
PayCon | CON | 0.0016 | 0.00 % | 37,504 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | 0.00 % | 37,123 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0362 | 0.01 % | 36,569 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0032 | 0.03 % | 35,879 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0017 | -0.06 % | 35,666 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 34,760 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 34,258 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 34,251 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0205 | 0.01 % | 34,239 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | 0.00 % | 33,602 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0130 | -0.03 % | 33,553 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0093 | 0.02 % | 33,347 | 192 |
| 1143 |  |
ChainCoin | CHC | 0.0021 | 0.05 % | 33,341 | 0 |
| 1144 |  |
Allion | ALL | 0.0054 | -0.04 % | 33,219 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0036 | 0.03 % | 32,366 | 3 |
| 1146 | |
ParkByte | PKB | 0.0068 | 0.01 % | 32,269 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0005 | 0.00 % | 31,948 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0352 | 0.01 % | 31,448 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 31,362 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0988 | 0.01 % | 31,250 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1198 | 0.01 % | 30,736 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 30,214 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0120 | 0.01 % | 30,107 | 4 |
| 1156 | |
SydPak | SDP | 0.1837 | 0.01 % | 29,522 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 29,232 | 56 |
| 1158 |  |
Acoin | ACOIN | 0.0239 | -0.02 % | 29,153 | 44 |
| 1159 |  |
Eternity | ENT | 0.0059 | 0.02 % | 28,645 | 17 |
| 1160 | |
Xonecoin | XOC | 0.0679 | -0.04 % | 28,515 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | -0.06 % | 28,387 | 0 |
| 1163 |  |
Californium | CF | 0.0115 | 0.02 % | 28,230 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 28,186 | 69 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | 0.00 % | 28,063 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.07 % | 27,156 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.00 % | 26,883 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0019 | 0.05 % | 26,880 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0011 | 0.00 % | 26,795 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.00 % | 26,710 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0078 | 0.01 % | 26,628 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0021 | 0.00 % | 26,437 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 26,051 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | 0.00 % | 25,161 | 5 |
| 1178 | |
Money | $$$ | 0.0005 | 0.00 % | 24,945 | 0 |
| 1179 | |
Eryllium | ERY | 0.0018 | 0.00 % | 24,053 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0012 | 0.08 % | 23,949 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 23,597 | 1 |
| 1182 | |
Destiny | DES | 0.0146 | 0.01 % | 23,309 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 23,225 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0021 | 0.00 % | 22,930 | 109 |
| 1186 |  |
BitCoal | COAL | 0.0049 | 0.02 % | 22,145 | 66 |
| 1187 | |
Independent Money System | IMS | 0.0039 | 0.03 % | 21,114 | 0 |
| 1188 | |
BipCoin | BIP | 0.0128 | -0.02 % | 20,824 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0006 | 0.00 % | 20,121 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0133 | 0.02 % | 19,853 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 19,395 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0040 | -0.03 % | 19,113 | 0 |
| 1193 | |
PosEx | PEX | 0.0076 | 0.01 % | 18,645 | 21 |
| 1194 | |
Flaxscript | FLAX | 0.0033 | 0.03 % | 18,294 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.00 % | 18,180 | 16 |
| 1197 |  |
Eurocoin | EUC | 0.0014 | 0.00 % | 17,651 | 4 |
©2017-2019 CryptoReport