Market Cap (CAD)

1,250,906,059,206.48

24h Change

0.65%

24h High

1,257,926,625,209.217

24h Low

1,218,289,232,339.444


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 26227.01 4.78 % 500,232,734,660 37,105,312,791
2 Ethereum logo Ethereum ETH 1480.30 4.37 % 179,617,663,936 21,972,223,596
3 Tether logo Tether USDT 1.30 0.33 % 86,063,149,664 61,034,386,848
6 Ripple logo Ripple XRP 0.42 -3.37 % 20,519,585,392 1,474,508,834
7 Cardano logo Cardano ADA 0.60 1.95 % 20,079,430,074 940,749,752
9 Dogecoin logo Dogecoin DOGE 0.0881 2.41 % 11,658,257,868 502,363,571
12 TRON logo TRON TRX 0.0877 2.58 % 8,226,105,212 843,089,644
16 Litecoin logo Litecoin LTC 65.22 3.29 % 4,588,397,721 728,799,121
18 ChainLink logo ChainLink LINK 8.15 4.68 % 3,818,594,298 508,217,564
19 Stellar Lumens logo Stellar Lumens XLM 0.1422 -1.75 % 3,532,125,401 200,399,149
22 Monero logo Monero XMR 160.75 -2.94 % 2,893,111,023 117,099,696
25 Ethereum Classic logo Ethereum Classic ETC 19.53 3.64 % 2,652,051,228 333,131,325
26 Bitcoin Cash logo Bitcoin Cash BCH 136.49 2.92 % 2,600,005,133 1,639,648,657
27 Decentraland logo Decentraland MANA 1.17 5.22 % 2,161,971,576 309,302,189
31 Tezos logo Tezos XTZ 1.97 -4.92 % 1,726,075,632 65,697,741
39 EOS logo EOS EOS 1.28 5.22 % 1,272,240,355 287,318,833
42 Zcash logo Zcash ZEC 74.87 -0.02 % 1,098,490,169 79,142,992
44 IOTA logo IOTA MIOTA 0.36 4.68 % 984,510,716 14,277,019
52 Basic Attention Token logo Basic Attention Token BAT 0.56 6.57 % 840,954,353 206,262,783
53 NEO logo NEO NEO 10.97 0.00 % 770,003,852 61,410,129
56 Waves logo Waves WAVES 6.80 3.69 % 745,232,348 321,098,744
57 Loopring logo Loopring LRC 0.54 3.53 % 707,041,747 150,954,692
60 Enjin logo Enjin ENJ 0.70 2.83 % 626,718,260 127,974,902
61 Dash logo Dash DASH 56.65 3.21 % 611,935,071 99,463,048
70 NEM logo NEM XEM 0.0527 -5.99 % 472,016,683 17,678,468
74 Decred logo Decred DCR 29.13 2.40 % 410,139,050 2,521,992
75 Gnosis logo Gnosis GNO 151.09 0.48 % 390,161,978 5,110,411
77 Qtum logo Qtum QTUM 3.71 4.56 % 383,678,302 55,686,785
80 Bitcoin Gold logo Bitcoin Gold BTG 20.64 3.15 % 363,838,131 8,456,888
82 Storj logo Storj STORJ 0.89 -8.25 % 331,305,181 67,619,378
85 ICON logo ICON ICX 0.37 3.23 % 341,979,982 8,166,282
87 0x logo 0x ZRX 0.40 -2.33 % 334,414,475 33,926,349
109 Siacoin logo Siacoin SC 0.0049 3.45 % 254,588,848 5,459,454
120 DigiByte logo DigiByte DGB 0.0124 4.55 % 192,146,227 8,277,549
122 Civic logo Civic CVC 0.1834 2.30 % 183,439,223 11,635,140
123 Lisk logo Lisk LSK 1.36 2.12 % 174,871,403 3,637,334
136 Bancor logo Bancor BNT 0.64 0.71 % 147,146,261 23,971,629
137 Medibloc logo Medibloc MED 0.0268 -1.57 % 144,145,853 96,099
142 Power Ledger logo Power Ledger POWR 0.29 -3.69 % 141,194,068 33,157,344
144 MaidSafeCoin logo MaidSafeCoin MAID 0.30 17.73 % 130,290,317 25,633
145 Status logo Status SNT 0.0385 -2.62 % 138,539,849 55,087,620
147 Ardor logo Ardor ARDR 0.1336 0.00 % 132,907,102 3,467,907
151 Numeraire logo Numeraire NMR 23.09 0.00 % 138,162,436 43,949,602
155 aelf logo aelf ELF 0.24 0.00 % 127,602,005 21,360,593
162 SysCoin logo SysCoin SYS 0.1811 2.18 % 119,303,865 4,673,799
167 Dent logo Dent DENT 0.0012 3.03 % 115,086,771 18,930,466
168 Augur logo Augur REP 10.42 2.63 % 114,784,081 15,123,915
173 Steem logo Steem STEEM 0.28 -0.99 % 111,413,998 10,149,469
175 Metal logo Metal MTL 1.63 2.04 % 109,951,440 23,065,751
179 iExec RLC logo iExec RLC RLC 1.31 3.22 % 111,619,253 27,694,070
194 Aragon logo Aragon ANT 2.31 0.00 % 87,482,712 37,221,879
196 Propy logo Propy PRO 1.08 11.07 % 90,581,715 1,152,604
205 Ark logo Ark ARK 0.56 0.00 % 75,699,314 6,187,330
209 Veritaseum logo Veritaseum VERI 35.22 4.63 % 73,698,865 6,653
210 UTRUST logo UTRUST UTK 0.1549 3.35 % 72,933,024 2,348,340
217 Electroneum logo Electroneum ETN 0.0037 0.41 % 65,880,937 60,472
219 Verge logo Verge XVG 0.0040 -2.91 % 66,015,594 1,077,634
225 WhiteCoin logo WhiteCoin XWC 0.0795 -0.23 % 60,095,049 1,021,843
232 Presearch logo Presearch PRE 0.1290 -3.14 % 51,416,958 104,921
235 AdEx logo AdEx ADX 0.1959 0.94 % 28,386,623 3,063,050
245 Steem Dollars logo Steem Dollars SBD 3.81 0.61 % 44,092,649 3,350,503
246 MonaCoin logo MonaCoin MONA 0.66 -0.41 % 43,104,155 54,428
250 BitShares logo BitShares BTS 0.0133 0.35 % 39,719,245 1,886,674
252 Komodo logo Komodo KMD 0.28 -1.91 % 37,655,229 3,007,911
255 Aeternity logo Aeternity AE 0.1042 0.00 % 37,125,550 2,680,628
257 district0x logo district0x DNT 0.0607 -0.48 % 36,473,444 4,039,524
258 Groestlcoin logo Groestlcoin GRS 0.45 1.67 % 36,036,564 1,681,145
259 Gas logo Gas GAS 3.47 1.38 % 35,185,242 7,793,307
264 Woodcoin logo Woodcoin LOG 4.51 -2.96 % 35,883,149 254,695
269 Circuits of Value logo Circuits of Value COVAL 0.0163 -1.65 % 29,057,984 176,417
270 Kin logo Kin KIN 0.0000 0.00 % 28,860,535 436,500
272 Time logo Time TNB 0.0070 0.94 % 27,959,165 518,305
276 LAToken logo LAToken LA 0.0670 1.31 % 24,904,995 5,470
277 Bytom logo Bytom BTM 0.0146 0.95 % 22,674,066 1,681,621
282 Nuls logo Nuls NULS 0.2293 0.00 % 22,801,702 4,159,921
283 Namecoin logo Namecoin NMC 1.48 0.24 % 22,036,519 8,241
284 Quantstamp logo Quantstamp QSP 0.0299 1.99 % 21,573,215 164,840
288 QASH logo QASH QASH 0.0585 -0.34 % 20,513,191 42,309
290 Grid+ logo Grid+ GRID 0.52 0.04 % 20,332,392 27
291 DigixDAO logo DigixDAO DGD 259.10 2.04 % 19,254,538 5,223
292 Gifto logo Gifto GTO 0.0242 -0.77 % 18,688,255 3,089,631
293 Aion logo Aion AION 0.0367 0.00 % 18,486,703 3,670,417
298 Pluton logo Pluton PLU 9.35 -0.21 % 17,208,529 805,690
299 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2213 -0.70 % 17,674,157 29,322
301 AirSwap logo AirSwap AST 0.1089 0.00 % 14,588,362 3,376,628
305 Nexus logo Nexus NXS 0.1850 0.00 % 13,751,112 809,185
306 Expanse logo Expanse EXP 0.73 -42.40 % 13,707,233 5,441
308 Bytecoin logo Bytecoin BCN 0.0001 2.82 % 13,224,139 13,166
309 NAV Coin logo NAV Coin NAV 0.1796 -5.21 % 13,650,019 1,328,231
311 Aventus logo Aventus AVT 1.97 2.15 % 11,726,008 189,065
313 Vertcoin logo Vertcoin VTC 0.1762 -0.32 % 11,328,445 67,831
316 PIVX logo PIVX PIVX 0.1444 -1.17 % 9,978,371 63,022
319 Dragonchain logo Dragonchain DRGN 0.0232 6.52 % 8,597,894 20,959
320 Peercoin logo Peercoin PPC 0.37 0.00 % 10,295,115 3,896
321 Santiment Network Token logo Santiment Network Token SAN 0.1644 -31.75 % 10,703,145 169,431
323 Diamond logo Diamond DMD 2.66 3.87 % 9,792,469 17,953
324 Counterparty logo Counterparty XCP 3.80 8.12 % 9,921,724 141
327 Agoras Tokens logo Agoras Tokens AGRS 0.49 0.00 % 9,083,217 2,947
328 PRIZM logo PRIZM PZM 0.0031 -3.81 % 10,251,958 13,576
335 Populous logo Populous PPT 0.1386 0.48 % 8,429,323 245,886
336 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 7,097,218 0
337 BLOCKv logo BLOCKv VEE 0.0020 -5.11 % 6,800,123 3,658
338 Neblio logo Neblio NEBL 0.34 5.40 % 6,569,020 331,550
339 Particl logo Particl PART 0.50 0.00 % 6,245,646 2,457
340 Bread logo Bread BRD 0.0716 4.24 % 6,361,740 291,284
343 Amber logo Amber AMB 0.0088 0.00 % 6,300,315 58,278
345 Mysterium logo Mysterium MYST 0.28 -0.78 % 5,590,974 33,645
349 Raiden logo Raiden RDN 0.0867 -0.33 % 5,657,238 39,411
352 bitCNY logo bitCNY BITCNY 0.1962 0.21 % 5,542,977 4,025,133
355 CloakCoin logo CloakCoin CLOAK 0.89 0.32 % 5,243,044 26,441
356 Viacoin logo Viacoin VIA 0.2209 3.71 % 5,158,989 2,807
361 TenX logo TenX PAY 0.0237 2.81 % 4,735,103 101,372
362 WaBi logo WaBi WABI 0.0481 3.91 % 4,807,688 789,076
363 Factom logo Factom FCT 0.45 0.32 % 4,659,360 6,644
364 SunContract logo SunContract SNC 0.0374 0.33 % 4,584,330 647,393
378 Bitcore logo Bitcore BTX 0.54 0.33 % 9,824,030 892,960
384 NuBits logo NuBits USNBT 0.61 0.00 % 6,691,167 86
390 ParallelCoin logo ParallelCoin DUO 0.25 0.00 % 79,105 0
500 Orbitcoin logo Orbitcoin ORB 0.30 0.00 % 976,876 12
521 MarteXcoin logo MarteXcoin MXT 0.2272 1.35 % 856,872 5,858
548 BridgeCoin logo BridgeCoin BCO 0.0291 0.32 % 786,307 9,165
552 Swarm City logo Swarm City SWT 0.0860 0.32 % 734,297 1,101
570 UniCoin logo UniCoin UNIC 0.2316 0.33 % 708,023 0
571 Valorbit logo Valorbit VAL 0.0001 0.88 % 701,155 0
575 Rustbits logo Rustbits RUSTBITS 0.0192 0.32 % 678,934 0
578 AdShares logo AdShares ADST 0.0342 0.33 % 663,631 666
584 SuperCoin logo SuperCoin SUPER 0.0128 0.32 % 637,271 0
585 MazaCoin logo MazaCoin MZC 0.0006 1.37 % 625,712 0
587 Stress logo Stress STS 0.0011 1.41 % 609,831 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.38 % 607,979 0
593 ShadowCash logo ShadowCash SDC 0.0863 0.32 % 577,984 0
595 Monster Byte logo Monster Byte MBI 0.0338 0.32 % 568,935 1,527
597 I0Coin logo I0Coin I0C 0.0258 0.32 % 540,766 678
599 SwagBucks logo SwagBucks BUCKS 1.34 0.33 % 534,072 76
601 Ammo Rewards logo Ammo Rewards AMMO 0.0068 0.00 % 527,363 1,995
603 NEVERDIE logo NEVERDIE NDC 0.0128 0.00 % 523,262 9,571
604 RussiaCoin logo RussiaCoin RC 0.0624 0.33 % 522,515 9
610 Creativecoin logo Creativecoin CREA 0.0293 0.33 % 503,207 2,357
611 Sexcoin logo Sexcoin SXC 0.0039 0.34 % 499,169 0
616 BTSR logo BTSR BTSR 0.1415 0.33 % 464,793 0
617 WayGuide logo WayGuide WAY 0.0046 0.32 % 464,493 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 437,983 866
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0658 0.33 % 431,821 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 419,268 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 418,948 1,001
793 BitTokens logo BitTokens BXT 0.69 0.33 % 412,916 0
795 Riecoin logo Riecoin RIC 0.0091 0.32 % 402,322 0
796 Cypher logo Cypher CYP 0.0629 0.33 % 400,419 0
803 GoldReserve logo GoldReserve XGR 0.0226 1.06 % 388,018 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1974 1.02 % 386,945 3,276
805 Kobocoin logo Kobocoin KOBO 0.0155 0.32 % 382,262 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0043 0.33 % 379,831 8,463
809 InPay logo InPay INPAY 0.0379 0.33 % 378,931 0
810 TeslaCoin logo TeslaCoin TES 0.0049 0.31 % 378,918 866
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 378,292 3,283
814 CryptoForecast logo CryptoForecast CFT 0.0081 0.32 % 370,522 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.28 % 363,672 0
822 Dashcoin logo Dashcoin DSH 0.0203 0.33 % 356,334 0
823 WMCoin logo WMCoin WMC 0.0309 1.02 % 356,264 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.83 % 349,252 0
826 Condensate logo Condensate RAIN 0.0008 0.38 % 344,343 1,386
827 Regalcoin logo Regalcoin REC 0.0266 0.32 % 340,747 707
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0037 0.32 % 338,507 0
829 BlockPay logo BlockPay BLOCKPAY 0.0623 1.35 % 338,031 0
830 PoSW Coin logo PoSW Coin POSW 0.0076 1.34 % 336,692 3
831 IslaCoin logo IslaCoin ISL 0.2219 0.33 % 335,834 0
833 Universal Currency logo Universal Currency UNIT 0.0209 0.33 % 333,565 1,369
835 HoboNickels logo HoboNickels HBN 0.0052 0.31 % 331,006 0
836 E4ROW logo E4ROW E4ROW 0.0573 0.32 % 330,303 0
838 Joulecoin logo Joulecoin XJO 0.0088 1.03 % 327,738 717
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1428 0.32 % 325,293 0
840 Newbium logo Newbium NEWB 0.0065 0.00 % 324,589 0
841 Zennies logo Zennies ZENI 0.0003 1.26 % 322,858 0
844 Link Platform logo Link Platform LNK 19.27 0.33 % 316,280 0
845 Vcash logo Vcash XVC 0.0203 1.02 % 313,519 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.29 % 305,357 0
855 Flycoin logo Flycoin FLY 1.38 0.33 % 291,348 0
858 Bitcurrency logo Bitcurrency BTCR 0.0016 0.30 % 279,515 0
859 Truckcoin logo Truckcoin TRK 0.0012 0.32 % 277,150 89
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.38 % 271,804 4,112
865 Etheriya logo Etheriya RIYA 0.1705 0.33 % 269,629 0
870 FundYourselfNow logo FundYourselfNow FYN 0.30 0.33 % 264,636 0
871 Bitcloud logo Bitcloud BTDX 0.0098 0.33 % 263,553 12
872 GlobalCoin logo GlobalCoin GLC 0.0040 1.33 % 258,811 0
874 Elementrem logo Elementrem ELE 0.0098 0.32 % 256,439 35,015
875 Guncoin logo Guncoin GUN 0.0011 0.27 % 256,140 0
877 bitSilver logo bitSilver BITSILVER 11.92 0.33 % 253,920 1,403
879 Open logo Open OTN 0.1236 0.00 % 250,284 684
880 bitBTC logo bitBTC BITBTC 5543.79 0.33 % 246,405 549
882 Rupaya logo Rupaya RUPX 0.0056 0.32 % 244,744 3,216
883 Creditbit logo Creditbit CRB 0.0145 0.33 % 244,504 2,140
888 AllSafe logo AllSafe ASAFE2 0.0338 0.00 % 239,591 1,040
889 Bitz logo Bitz BITZ 0.1188 0.33 % 236,451 0
890 ReeCoin logo ReeCoin REE 0.0001 1.14 % 228,510 0
897 bitGold logo bitGold BITGOLD 1137.22 0.33 % 215,486 1,741
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 212,647 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 209,961 0
903 AmberCoin logo AmberCoin AMBER 0.0048 0.00 % 209,592 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0014 0.35 % 208,228 0
907 Canada eCoin logo Canada eCoin CDN 0.0021 0.28 % 206,990 1,058
908 Adzcoin logo Adzcoin ADZ 0.0046 0.33 % 206,775 132
910 Virtacoinplus logo Virtacoinplus XVP 0.0181 1.02 % 197,502 0
911 KushCoin logo KushCoin KUSH 0.0348 0.32 % 196,101 0
913 Yacoin logo Yacoin YAC 0.0016 1.02 % 193,875 0
915 Evotion logo Evotion EVO 0.0585 0.32 % 191,657 0
918 OctoCoin logo OctoCoin 888 0.0033 0.00 % 180,395 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 180,498 120,382
921 Sling logo Sling SLING 0.1643 0.33 % 176,487 0
922 TrustPlus logo TrustPlus TRUST 0.0051 0.32 % 176,431 0
923 Bytecent logo Bytecent BYC 0.0740 0.33 % 174,945 0
926 Firecoin logo Firecoin FIRE 1.75 0.32 % 171,965 0
927 Triangles logo Triangles TRI 1.37 0.32 % 171,648 76
928 Sterlingcoin logo Sterlingcoin SLG 0.0403 1.35 % 171,070 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 1.19 % 168,643 0
933 bitEUR logo bitEUR BITEUR 1.52 0.33 % 163,697 37
934 Prototanium logo Prototanium PR 0.82 0.32 % 162,456 0
936 Ratecoin logo Ratecoin XRA 0.0013 1.08 % 161,222 22,408
937 BritCoin logo BritCoin BRIT 0.0076 0.32 % 160,914 0
938 GameUnits logo GameUnits UNITS 0.0458 0.32 % 159,113 0
939 Mineum logo Mineum MNM 0.0167 0.32 % 157,973 0
940 VirtualCoin logo VirtualCoin VC 0.0156 0.33 % 156,836 0
942 Franko logo Franko FRK 0.1613 0.33 % 150,157 0
944 Sojourn logo Sojourn SOJ 0.31 0.33 % 148,564 0
946 BitcoinFast logo BitcoinFast BCF 0.0087 0.32 % 146,888 14
947 Enigma logo Enigma XNG 0.1803 1.02 % 146,873 0
950 UltraCoin logo UltraCoin UTC 0.0030 0.33 % 143,851 5
951 Gapcoin logo Gapcoin GAP 0.0101 0.33 % 143,139 0
952 QuazarCoin logo QuazarCoin QCN 0.0200 0.33 % 142,756 0
953 GameBet Coin logo GameBet Coin GBT 0.0067 0.33 % 142,626 0
954 Tigercoin logo Tigercoin TGC 0.0033 0.31 % 142,473 0
957 Scorecoin logo Scorecoin SCORE 0.0033 0.30 % 139,519 0
959 Blakecoin logo Blakecoin BLC 0.0068 0.33 % 136,876 176
960 Synergy logo Synergy SNRG 0.0326 0.33 % 136,466 40
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 136,244 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.94 % 135,471 1
966 PX logo PX PX 0.0013 0.38 % 130,752 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0216 0.00 % 129,890 0
969 Unitus logo Unitus UIS 0.0020 0.30 % 128,286 40
970 SpaceCoin logo SpaceCoin SPACE 0.0052 0.33 % 127,700 0
971 FinCoin logo FinCoin FNC 0.0099 0.32 % 127,434 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 125,453 0
976 BillaryCoin logo BillaryCoin BLRY 0.0139 0.32 % 125,231 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0069 0.00 % 119,711 0
981 SpreadCoin logo SpreadCoin SPR 0.0109 1.35 % 119,806 22
982 Bitstar logo Bitstar BITS 0.0060 0.32 % 119,581 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.21 % 112,518 23
987 iTicoin logo iTicoin ITI 3.49 0.33 % 111,721 36
988 iDice logo iDice ICE 0.0712 0.33 % 111,798 0
989 FlavorCoin logo FlavorCoin FLVR 0.0053 0.32 % 110,341 0
990 WavesGo logo WavesGo WGO 0.0125 1.03 % 107,233 61
992 BeaverCoin logo BeaverCoin BVC 0.0343 0.33 % 106,796 0
994 ChessCoin logo ChessCoin CHESS 0.0019 0.36 % 104,584 16
995 Spots logo Spots SPT 0.0047 0.35 % 104,314 5
996 vSlice logo vSlice VSL 0.0031 0.32 % 104,126 9
997 RouletteToken logo RouletteToken RLT 0.0101 0.33 % 103,293 8,674
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 100,469 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.35 % 100,310 0
1001 MCAP logo MCAP MCAP 0.0095 1.35 % 99,889 2,478
1005 MTMGaming logo MTMGaming MTM 0.0322 0.32 % 96,697 0
1006 WARP logo WARP WARP 0.0883 0.33 % 96,727 0
1007 Joincoin logo Joincoin J 0.0297 0.32 % 95,494 1
1008 Cannacoin logo Cannacoin CCN 0.0203 0.32 % 95,234 0
1009 LiteBar logo LiteBar LTB 0.0945 0.33 % 92,821 0
1011 Rubies logo Rubies RBIES 0.0089 0.32 % 92,350 0
1012 Jin Coin logo Jin Coin JIN 0.0092 0.33 % 91,888 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.37 % 89,563 0
1017 B3Coin logo B3Coin B3 0.0002 0.57 % 87,870 0
1019 SmartCoin logo SmartCoin SMC 0.0034 0.32 % 86,689 12
1020 Abjcoin logo Abjcoin ABJ 0.0097 1.36 % 85,925 433
1021 Pulse logo Pulse PULSE 0.0059 0.32 % 84,959 0
1022 Halcyon logo Halcyon HAL 0.0127 0.32 % 83,879 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 1.37 % 83,782 27
1024 Darsek logo Darsek KED 0.0035 0.32 % 83,754 39
1025 GoldBlocks logo GoldBlocks GB 0.0053 1.35 % 82,914 38
1027 Pascal Lite logo Pascal Lite PASL 0.0091 0.00 % 81,416 37
1028 Bit20 logo Bit20 BTWTY 77308.53 0.33 % 78,545 0
1030 Crypto logo Crypto CTO 0.0057 0.32 % 77,706 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 77,297 70
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.69 % 75,604 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 74,908 16
1037 Netko logo Netko NETKO 0.0111 0.00 % 74,476 38
1038 Octanox logo Octanox OTX 0.0087 0.00 % 73,960 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.29 % 73,689 3
1040 Chronos logo Chronos CRX 0.0010 0.31 % 72,347 0
1041 Shilling logo Shilling SH 0.0102 0.32 % 72,137 0
1042 Altcoin logo Altcoin ALT 0.58 0.00 % 71,017 65
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 71,038 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.30 % 70,497 42
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0175 0.33 % 69,438 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.35 % 68,906 0
1048 Renos logo Renos RNS 0.0020 0.34 % 68,150 9
1049 Honey logo Honey HONEY 0.1452 0.32 % 66,208 51
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.39 % 65,323 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1395 0.32 % 64,987 0
1052 Uro logo Uro URO 0.0535 0.32 % 64,644 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0051 1.36 % 63,430 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.99 % 62,010 0
1057 Impact logo Impact IMX 0.0005 0.37 % 60,364 0
1058 300 Token logo 300 Token 300 198.16 1.35 % 59,447 7
1059 Swing logo Swing SWING 0.0156 0.33 % 59,250 47
1060 Debitcoin logo Debitcoin DBTC 0.0033 0.31 % 59,163 0
1062 Printerium logo Printerium PRX 0.0050 0.34 % 58,918 0
1063 MindCoin logo MindCoin MND 0.0037 0.30 % 58,230 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0734 1.02 % 58,250 30
1065 Signatum logo Signatum SIGT 0.0005 0.37 % 58,053 1
1067 Embers logo Embers MBRS 0.0011 0.27 % 56,454 140
1068 Titcoin logo Titcoin TIT 0.0011 0.27 % 56,339 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.69 % 55,457 0
1071 Unrealcoin logo Unrealcoin URC 0.0076 0.32 % 53,318 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 1.33 % 52,555 0
1074 BoostCoin logo BoostCoin BOST 0.0044 1.36 % 52,269 0
1075 EGO logo EGO EGO 0.0009 0.35 % 51,950 0
1076 Onix logo Onix ONX 0.0005 0.00 % 51,761 47
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 51,564 0
1080 Creatio logo Creatio XCRE 0.0025 1.02 % 50,886 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 1.04 % 50,226 3
1082 BERNcash logo BERNcash BERN 0.0007 0.29 % 49,789 0
1083 SixEleven logo SixEleven 611 0.1075 0.33 % 49,740 160
1084 Quatloo logo Quatloo QTL 0.0064 0.33 % 49,631 0
1085 Beatcoin logo Beatcoin XBTS 0.0324 1.02 % 49,453 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.41 % 49,403 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 1.23 % 49,198 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.30 % 48,443 0
1093 Sativacoin logo Sativacoin STV 0.0067 0.33 % 47,725 0
1094 FUNCoin logo FUNCoin FUNC 0.0082 0.32 % 47,675 0
1095 Kurrent logo Kurrent KURT 0.0008 0.39 % 46,871 0
1096 SecretCoin logo SecretCoin SCRT 0.0111 0.32 % 46,870 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0275 0.32 % 46,056 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.22 % 45,873 0
1101 G3N logo G3N G3N 0.0060 0.32 % 45,493 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 0.00 % 45,380 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.35 % 45,117 0
1105 8Bit logo 8Bit 8BIT 0.0303 1.35 % 44,467 55
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 1.26 % 44,349 158
1107 RedCoin logo RedCoin RED 0.0006 0.34 % 43,829 552
1108 SecureCoin logo SecureCoin SRC 0.0046 0.33 % 43,749 27
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.94 % 43,719 4
1110 Jewels logo Jewels JWL 0.0022 0.33 % 43,524 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 1.22 % 42,532 0
1116 CRTCoin logo CRTCoin CRT 0.52 0.33 % 40,948 22
1117 LetItRide logo LetItRide LIR 0.0011 0.37 % 40,800 0
1118 MojoCoin logo MojoCoin MOJO 0.0033 0.33 % 40,760 0
1119 Evil Coin logo Evil Coin EVIL 0.0019 0.36 % 40,687 22
1120 Frazcoin logo Frazcoin FRAZ 0.0042 0.31 % 40,290 0
1121 X-Coin logo X-Coin XCO 0.0032 1.04 % 39,788 106
1123 GoldPieces logo GoldPieces GP 0.0314 1.35 % 38,274 0
1125 PayCon logo PayCon CON 0.0016 0.00 % 36,879 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 1.38 % 36,468 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0356 0.32 % 35,959 0
1130 PIECoin logo PIECoin PIE 0.0032 0.00 % 35,281 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 0.30 % 35,071 0
1133 LeaCoin logo LeaCoin LEA 0.0001 1.19 % 34,146 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.23 % 33,687 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 33,679 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0201 0.32 % 33,668 0
1139 Centurion logo Centurion CNT 0.0004 0.47 % 33,042 10
1140 Zonecoin logo Zonecoin ZNE 0.0128 1.02 % 32,993 0
1142 NevaCoin logo NevaCoin NEVA 0.0091 0.00 % 32,759 189
1143 ChainCoin logo ChainCoin CHC 0.0021 0.33 % 32,785 0
1144 Allion logo Allion ALL 0.0053 0.00 % 32,632 14
1145 Dollarcoin logo Dollarcoin DLC 0.0035 0.32 % 31,826 3
1146 ParkByte logo ParkByte PKB 0.0067 0.00 % 31,731 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.19 % 31,415 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0346 0.00 % 30,893 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.34 % 30,808 0
1150 Torcoin logo Torcoin TOR 0.0972 0.33 % 30,729 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1178 1.35 % 30,223 0
1153 Visio logo Visio VISIO 0.0006 0.35 % 29,710 0
1154 Dreamcoin logo Dreamcoin DRM 0.0118 0.32 % 29,605 4
1156 SydPak logo SydPak SDP 0.1806 0.33 % 29,030 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 28,716 55
1158 Acoin logo Acoin ACOIN 0.0235 0.32 % 28,639 43
1159 Eternity logo Eternity ENT 0.0058 0.31 % 28,168 17
1160 Xonecoin logo Xonecoin XOC 0.0668 1.02 % 28,040 0
1162 Vector logo Vector VEC2 0.0015 0.33 % 27,913 0
1163 Californium logo Californium CF 0.0113 0.33 % 27,759 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 27,689 68
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.37 % 27,595 0
1166 Steps logo Steps STEPS 0.0014 1.34 % 26,703 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 1.47 % 26,434 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.32 % 26,432 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 0.27 % 26,348 14
1171 CoinonatX logo CoinonatX XCXT 0.0013 1.06 % 26,265 8
1172 Credence logo Credence CRDNC 0.0076 0.33 % 26,184 0
1173 SoonCoin logo SoonCoin SOON 0.0021 0.29 % 25,996 0
1175 C-Bit logo C-Bit XCT 0.0002 0.62 % 25,616 0
1177 PostCoin logo PostCoin POST 0.0016 1.37 % 24,741 5
1178 Money logo Money $$$ 0.0005 0.38 % 24,505 0
1179 Eryllium logo Eryllium ERY 0.0018 0.34 % 23,652 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.33 % 23,549 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,204 1
1182 Destiny logo Destiny DES 0.0143 0.33 % 22,921 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 22,815 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.34 % 22,548 107
1186 BitCoal logo BitCoal COAL 0.0048 0.33 % 21,776 65
1187 Independent Money System logo Independent Money System IMS 0.0039 0.31 % 20,762 0
1188 BipCoin logo BipCoin BIP 0.0126 0.33 % 20,477 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 19,766 0
1190 High Voltage logo High Voltage HVCO 0.0131 0.33 % 19,522 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 1.23 % 19,072 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0039 0.34 % 18,794 0
1193 PosEx logo PosEx PEX 0.0075 1.36 % 18,334 21
1194 Flaxscript logo Flaxscript FLAX 0.0032 0.35 % 17,989 0
1195 Litecred logo Litecred LTCR 0.0006 0.34 % 17,859 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.36 % 17,357 4

©2017-2022 CryptoReport