Market Cap (CAD)

244,994,722,350.123

24h Change

-1.49%

24h High

251,423,565,098.421

24h Low

243,655,705,407.7


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 7329.49 -0.63 % 127,227,442,491 5,653,243,674
2 Ripple logo Ripple XRP 0.66 1.95 % 26,641,865,441 1,159,979,191
3 Ethereum logo Ethereum ETH 225.42 1.15 % 23,626,421,405 2,411,484,355
4 Bitcoin Cash logo Bitcoin Cash BCH 509.72 -1.50 % 8,855,497,472 362,153,442
5 Stellar Lumens logo Stellar Lumens XLM 0.32 0.69 % 6,286,500,915 136,042,002
6 EOS logo EOS EOS 5.85 -0.11 % 5,409,687,271 984,601,228
7 Litecoin logo Litecoin LTC 54.00 -0.39 % 3,294,519,681 461,806,839
8 Tether logo Tether USDT 1.31 0.38 % 2,287,646,465 3,955,773,015
9 Cardano logo Cardano ADA 0.0788 -3.23 % 2,048,302,514 23,701,258
10 Monero logo Monero XMR 114.31 2.53 % 1,945,494,554 30,542,362
11 TRON logo TRON TRX 0.0241 0.55 % 1,626,057,739 108,183,386
12 IOTA logo IOTA MIOTA 0.53 -0.23 % 1,503,578,120 7,099,389
13 Dash logo Dash DASH 171.48 -3.58 % 1,445,171,300 226,974,006
14 Binance Coin logo Binance Coin BNB 10.19 -0.83 % 1,324,750,334 18,468,637
15 NEM logo NEM XEM 0.1201 0.93 % 1,103,925,925 10,912,060
16 NEO logo NEO NEO 15.78 0.86 % 1,072,759,036 228,821,362
17 Ethereum Classic logo Ethereum Classic ETC 9.42 -0.22 % 1,010,189,136 220,289,439
18 Tezos logo Tezos XTZ 1.40 0.24 % 870,582,107 2,406,565
19 Zcash logo Zcash ZEC 147.66 6.44 % 783,482,030 246,884,722
20 Bitcoin Gold logo Bitcoin Gold BTG 34.90 -1.11 % 604,873,716 6,876,670
22 OmiseGo logo OmiseGo OMG 3.49 4.04 % 513,770,562 41,919,231
23 Dogecoin logo Dogecoin DOGE 0.0035 0.88 % 402,369,578 16,023,850
24 0x logo 0x ZRX 0.70 2.65 % 383,168,085 12,182,963
25 Decred logo Decred DCR 43.09 0.40 % 379,705,216 1,833,131
26 Qtum logo Qtum QTUM 3.96 0.83 % 362,929,456 191,295,268
27 Basic Attention Token logo Basic Attention Token BAT 0.27 -4.52 % 320,348,224 7,030,176
28 Lisk logo Lisk LSK 2.78 -0.46 % 318,910,651 6,197,486
29 Bytecoin logo Bytecoin BCN 0.0015 -0.48 % 266,996,780 367,356
31 Aeternity logo Aeternity AE 1.13 -0.11 % 263,578,527 5,890,140
33 ICON logo ICON ICX 0.53 -0.69 % 259,979,952 6,243,157
34 BitShares logo BitShares BTS 0.0921 -1.13 % 245,782,140 4,979,475
35 DigiByte logo DigiByte DGB 0.0219 -0.23 % 242,882,691 1,394,679
37 ChainLink logo ChainLink LINK 0.66 7.94 % 231,690,087 3,997,994
38 Siacoin logo Siacoin SC 0.0059 1.02 % 227,852,618 1,128,900
40 Steem logo Steem STEEM 0.75 0.88 % 224,443,274 1,192,030
42 Bytom logo Bytom BTM 0.2035 -4.19 % 203,598,999 6,974,428
43 Waves logo Waves WAVES 1.97 2.43 % 200,692,567 4,269,553
44 Metaverse ETP logo Metaverse ETP ETP 3.48 -5.31 % 189,600,556 3,327,043
45 Verge logo Verge XVG 0.0122 2.84 % 191,264,277 1,824,003
46 Populous logo Populous PPT 3.24 3.59 % 188,090,129 1,664,788
47 Augur logo Augur REP 14.03 1.24 % 153,314,583 906,902
48 Golem logo Golem GNT 0.1558 1.10 % 152,891,890 1,950,288
49 Stratis logo Stratis STRAT 1.36 0.36 % 138,997,009 1,291,766
50 MaidSafeCoin logo MaidSafeCoin MAID 0.29 6.11 % 131,850,462 886,969
51 Electroneum logo Electroneum ETN 0.0160 -3.69 % 135,347,635 469,161
52 Status logo Status SNT 0.0385 2.10 % 136,016,248 2,846,361
53 Komodo logo Komodo KMD 1.18 0.42 % 133,551,162 435,240
54 Cryptonex logo Cryptonex CNX 2.27 0.91 % 126,875,757 7,939,057
56 Decentraland logo Decentraland MANA 0.1182 5.77 % 119,031,129 5,277,897
57 WAX logo WAX WAX 0.1245 -0.13 % 117,589,769 388,664
58 KuCoin logo KuCoin KCS 1.27 1.66 % 117,284,106 136,812
60 Ardor logo Ardor ARDR 0.1028 0.16 % 102,515,782 495,344
61 QASH logo QASH QASH 0.28 0.37 % 98,561,347 588,484
62 Revain logo Revain R 0.25 10.19 % 96,111,985 3,618,163
65 MonaCoin logo MonaCoin MONA 1.45 -0.64 % 93,532,479 886,439
68 Factom logo Factom FCT 10.92 38.82 % 97,015,513 5,894,960
69 Aion logo Aion AION 0.34 -3.75 % 89,149,905 2,680,421
70 Bancor logo Bancor BNT 1.36 -0.42 % 88,154,133 1,359,275
71 DigixDAO logo DigixDAO DGD 39.89 -0.25 % 79,466,568 241,532
72 aelf logo aelf ELF 0.28 -0.62 % 78,736,855 3,395,917
73 PIVX logo PIVX PIVX 1.36 4.15 % 79,837,147 304,639
74 ZenCash logo ZenCash ZEN 14.81 -1.05 % 77,696,339 1,527,187
75 SIRIN logo SIRIN SRN 0.1592 6.10 % 83,224,073 4,415,274
79 Dentacoin logo Dentacoin DCN 0.0002 2.18 % 75,823,543 73,791
81 ReddCoin logo ReddCoin RDD 0.0024 -0.28 % 73,694,765 606,958
82 Ark logo Ark ARK 0.65 -0.50 % 68,761,563 296,922
83 Loopring logo Loopring LRC 0.0872 0.70 % 72,152,756 727,379
85 TenX logo TenX PAY 0.59 0.82 % 65,938,596 750,179
87 Power Ledger logo Power Ledger POWR 0.1643 3.73 % 65,050,887 2,777,394
89 ZCoin logo ZCoin XZC 11.29 3.07 % 63,445,576 483,622
90 Nxt logo Nxt NXT 0.0627 4.57 % 65,835,702 992,538
92 Veritaseum logo Veritaseum VERI 30.53 -0.14 % 61,934,270 1,048,557
93 MobileGo logo MobileGo MGO 0.61 8.86 % 62,119,514 16,988,032
94 FunFair logo FunFair FUN 0.0109 -0.79 % 59,021,808 960,594
98 Kyber logo Kyber KNC 0.36 2.93 % 48,932,714 2,077,421
99 Gas logo Gas GAS 4.75 -0.61 % 48,945,418 407,547
101 Dragonchain logo Dragonchain DRGN 0.2030 -2.71 % 48,446,957 967,208
102 SysCoin logo SysCoin SYS 0.0829 1.71 % 45,894,972 232,544
103 Civic logo Civic CVC 0.1281 0.45 % 44,272,488 609,898
104 SALT logo SALT SALT 0.52 0.03 % 45,385,803 720,978
106 Genesis logo Genesis GVT 9.41 -0.34 % 43,638,034 3,121,488
107 Storj logo Storj STORJ 0.30 1.77 % 39,375,996 665,395
109 Dynamic logo Dynamic DTR 0.0330 -5.01 % 40,618,840 1,491
110 Dent logo Dent DENT 0.0023 -2.93 % 41,460,610 3,525,398
111 Eidoo logo Eidoo EDO 1.35 2.62 % 39,701,771 479,857
112 RChain logo RChain RHOC 0.1052 -1.14 % 39,609,203 445,628
113 Nuls logo Nuls NULS 0.97 2.10 % 40,490,376 6,988,229
114 Emercoin logo Emercoin EMC 0.93 -3.75 % 39,259,600 187,917
115 Peercoin logo Peercoin PPC 1.58 15.62 % 39,348,776 717,669
118 Substratum logo Substratum SUB 0.1007 2.00 % 40,020,918 127,097
119 Kin logo Kin KIN 0.0001 0.00 % 38,159,644 317,227
120 Enjin logo Enjin ENJ 0.0503 4.93 % 39,262,935 664,382
121 Groestlcoin logo Groestlcoin GRS 0.52 7.36 % 38,713,989 1,669,987
122 Iconomi logo Iconomi ICN 0.39 2.11 % 37,741,415 10,549
123 Cindicator logo Cindicator CND 0.0253 0.76 % 36,596,638 204,679
125 iExec RLC logo iExec RLC RLC 0.45 1.62 % 37,360,260 309,470
126 Storm logo Storm STORM 0.0081 3.60 % 38,352,139 553,918
127 Byteball logo Byteball GBYTE 53.29 2.77 % 35,329,642 44,061
128 Request logo Request REQ 0.0477 -0.14 % 35,764,452 507,369
129 Nexus logo Nexus NXS 0.58 3.03 % 36,745,681 182,769
131 Bread logo Bread BRD 0.39 -2.45 % 34,420,836 106,517
132 Santiment Network Token logo Santiment Network Token SAN 0.55 0.78 % 34,761,493 262,505
134 BridgeCoin logo BridgeCoin BCO 1.26 -4.09 % 33,995,007 21,935
135 Gifto logo Gifto GTO 0.0601 4.20 % 32,775,893 16,925,691
138 SmartCash logo SmartCash SMART 0.0270 7.35 % 28,349,526 532,143
141 Skycoin logo Skycoin SKY 2.74 3.53 % 28,395,886 350,105
142 Po.et logo Po.et POE 0.0115 5.63 % 28,548,228 968,987
143 Vertcoin logo Vertcoin VTC 0.59 0.45 % 27,776,516 161,852
144 Neblio logo Neblio NEBL 1.97 0.36 % 28,959,761 206,421
145 Streamr logo Streamr DATA 0.0403 3.25 % 28,199,608 1,393,904
147 Raiden logo Raiden RDN 0.52 6.46 % 27,004,130 621,343
148 Pillar logo Pillar PLR 0.1063 8.26 % 27,477,208 7,563
149 Credo logo Credo CREDO 0.0472 9.79 % 26,415,796 26,670
150 Einsteinium logo Einsteinium EMC2 0.1165 6.91 % 26,233,926 1,754,854
151 Amber logo Amber AMB 0.1726 0.24 % 25,274,884 470,431
152 Blocknet logo Blocknet BLOCK 4.65 7.86 % 25,549,185 136,386
154 bitCNY logo bitCNY BITCNY 0.1870 0.58 % 24,607,631 31,082,828
155 Moeda logo Moeda MDA 1.26 0.40 % 24,374,841 613,797
156 Ethos logo Ethos ETHOS 0.30 0.97 % 25,185,229 287,840
157 Quantstamp logo Quantstamp QSP 0.0372 2.01 % 23,919,988 145,680
160 Wagerr logo Wagerr WGR 0.1230 -2.60 % 23,584,225 2,443
162 Novacoin logo Novacoin NVC 9.91 30.41 % 22,351,094 17,315
165 Time logo Time TNB 0.0091 1.66 % 22,752,282 1,220,181
168 UTRUST logo UTRUST UTK 0.0473 0.65 % 21,858,707 132,305
169 Ubiq logo Ubiq UBQ 0.51 -1.16 % 21,763,188 53,640
171 SONM logo SONM SNM 0.0584 6.13 % 21,449,371 291,408
172 Aragon logo Aragon ANT 0.69 -8.81 % 20,230,316 271,420
173 Gnosis logo Gnosis GNO 18.24 0.27 % 20,633,100 183,594
174 Propy logo Propy PRO 0.35 3.96 % 20,487,418 637,347
175 NAV Coin logo NAV Coin NAV 0.31 0.58 % 20,510,768 205,778
176 WhiteCoin logo WhiteCoin XWC 0.0756 13.25 % 19,885,927 84,431
177 ETHLend logo ETHLend LEND 0.0172 5.28 % 20,006,809 575,766
178 BitBay logo BitBay BAY 0.0186 -0.83 % 18,828,791 3,119
179 SaluS logo SaluS SLS 18.41 -2.19 % 19,324,481 5,067
180 Particl logo Particl PART 2.29 4.51 % 19,070,026 53,056
182 BLOCKv logo BLOCKv VEE 0.0091 1.53 % 18,438,564 10,281
183 E-Dinar Coin logo E-Dinar Coin EDR 0.0205 0.31 % 18,246,679 569,119
185 Steem Dollars logo Steem Dollars SBD 1.26 0.92 % 18,159,742 561,365
186 Metal logo Metal MTL 0.55 0.46 % 18,613,534 709,039
187 DigitalNote logo DigitalNote XDN 0.0026 3.40 % 18,756,084 822,253
188 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.33 1.22 % 17,298,463 63,830
190 TokenCard logo TokenCard TKN 0.71 -7.21 % 18,666,590 59,538
191 Wings logo Wings WINGS 0.1750 3.41 % 17,300,869 929,901
193 Burst logo Burst BURST 0.0086 4.78 % 17,145,250 47,265
194 SingularDTV logo SingularDTV SNGLS 0.0273 4.43 % 17,081,691 703,768
195 Modum logo Modum MOD 0.77 1.02 % 16,658,688 141,835
196 Viacoin logo Viacoin VIA 0.71 7.94 % 17,501,916 336,079
199 Achain logo Achain ACT 0.0211 -7.42 % 16,032,948 794,277
202 district0x logo district0x DNT 0.0261 6.25 % 15,715,442 1,015,648
203 Medibloc logo Medibloc MED 0.0054 5.09 % 16,267,301 23,323
204 Ripio logo Ripio RCN 0.0311 0.82 % 16,045,369 967,989
206 Boolberry logo Boolberry BBR 1.25 1.41 % 15,390,019 32,457
209 Pascal Coin logo Pascal Coin PASC 0.64 16.94 % 15,370,788 78,100
210 VIBE logo VIBE VIBE 0.0564 -1.41 % 15,212,610 332,880
211 XtraBYtes logo XtraBYtes XBY 0.0334 -2.47 % 14,664,320 6,264
214 WaBi logo WaBi WABI 0.26 0.33 % 14,604,668 466,881
215 AdEx logo AdEx ADX 0.1886 -0.68 % 13,994,363 423,349
216 Tierion logo Tierion TNT 0.0324 15.37 % 14,509,975 1,506,795
217 Asch logo Asch XAS 0.1522 -4.14 % 13,993,940 490,877
219 CloakCoin logo CloakCoin CLOAK 2.64 3.76 % 13,745,696 196,191
220 Gulden logo Gulden NLG 0.0330 -1.58 % 13,775,554 21,262
221 Electra logo Electra ECA 0.0005 5.68 % 13,373,345 70,894
222 LEOcoin logo LEOcoin LEO 0.1319 -2.90 % 13,413,747 1,678,551
225 ZClassic logo ZClassic ZCL 2.44 1.30 % 13,424,908 132,680
226 PayPie logo PayPie PPP 0.1562 11.30 % 14,471,979 2,380
227 bitUSD logo bitUSD BITUSD 1.31 -2.65 % 12,663,566 217,807
228 Mothership logo Mothership MSP 0.0918 0.34 % 13,105,491 21,686
229 Unobtanium logo Unobtanium UNO 62.84 -21.63 % 11,649,458 4,440
231 COSS logo COSS COSS 0.1004 4.21 % 12,628,924 149,574
232 IoT logo IoT ITC 0.1994 -0.23 % 13,119,612 1,142,157
233 Linda logo Linda LINDA 0.0011 -4.72 % 12,354,442 55,591
236 SpankChain logo SpankChain SPANK 0.0414 1.93 % 12,554,658 47,030
237 AirSwap logo AirSwap AST 0.0800 -0.69 % 12,067,656 512,754
238 Lykke logo Lykke LKK 0.0379 0.25 % 12,037,419 0
240 Etherparty logo Etherparty FUEL 0.0221 8.12 % 12,119,656 1,474,284
241 YOYOW logo YOYOW YOYOW 0.0380 26.52 % 13,653,646 7,745,031
243 Presearch logo Presearch PRE 0.0723 -4.72 % 11,164,353 63,775
244 Peerplays logo Peerplays PPY 2.34 17.93 % 11,045,105 321,005
246 Edgeless logo Edgeless EDG 0.1121 -1.70 % 11,174,286 57,271
247 Monetha logo Monetha MTH 0.0505 3.65 % 11,568,738 4,682,499
248 AurumCoin logo AurumCoin AU 36.49 -5.87 % 10,876,442 1,080
249 FairCoin logo FairCoin FAIR 0.1839 0.73 % 9,846,986 1,074
250 Mercury logo Mercury MER 0.1102 5.97 % 11,426,567 804,352
251 Primas logo Primas PST 0.2107 7.06 % 10,985,987 916,267
252 DeepBrain logo DeepBrain DBC 0.0070 5.64 % 10,891,287 521,061
253 Dimecoin logo Dimecoin DIME 0.0000 25.00 % 10,570,154 2,672
254 Soarcoin logo Soarcoin SOAR 0.0095 -1.79 % 10,321,574 4,319
255 Bitcore logo Bitcore BTX 0.64 1.35 % 10,584,367 60,874
256 B2B logo B2B B2B 0.63 3.05 % 10,311,669 3,814,681
257 ION logo ION ION 0.48 1.62 % 10,359,450 23,190
258 Primecoin logo Primecoin XPM 0.39 -0.31 % 10,144,807 160,230
259 Rialto logo Rialto XRL 0.1229 3.43 % 10,381,476 3,952
260 Counterparty logo Counterparty XCP 3.84 -1.35 % 10,292,980 25,240
261 Everex logo Everex EVX 0.50 2.96 % 10,248,275 225,339
262 DECENT logo DECENT DCT 0.1827 5.86 % 9,475,229 347,437
263 Happycoin logo Happycoin HPC 0.58 -16.34 % 10,051,925 31,076
264 ZrCoin logo ZrCoin ZRC 2.49 -4.63 % 9,889,040 1,583
265 LBRY Credits logo LBRY Credits LBC 0.0471 3.74 % 9,997,990 30,247
266 Unikoin logo Unikoin UKG 0.0678 -1.45 % 9,874,827 24,483
268 Elastic logo Elastic XEL 0.1045 0.09 % 9,581,389 43,743
269 Cobinhood logo Cobinhood COB 0.0250 -11.72 % 9,849,103 27,120
270 Cofound.it logo Cofound.it CFI 0.0292 -0.39 % 9,602,345 596
271 PRIZM logo PRIZM PZM 0.1447 -15.19 % 9,454,933 4,593
272 Namecoin logo Namecoin NMC 0.64 -0.15 % 9,509,514 61,345
273 Aeon logo Aeon AEON 0.59 -3.25 % 9,365,641 13,275
274 Viberate logo Viberate VIB 0.0513 3.08 % 9,469,831 1,662,517
276 MinexCoin logo MinexCoin MNX 1.90 -0.90 % 8,760,202 34,035
278 Feathercoin logo Feathercoin FTC 0.0389 1.26 % 8,513,529 4,571
279 Lunyr logo Lunyr LUN 3.63 2.13 % 8,307,898 298,434
281 Blocktix logo Blocktix TIX 0.2087 7.37 % 8,433,155 2,806,762
283 Polybius logo Polybius PLBT 2.01 1.64 % 8,101,968 7,497
284 KickCoin logo KickCoin KICK 0.0157 -1.50 % 8,409,234 175,641
285 GameCredits logo GameCredits GAME 0.1176 -2.73 % 8,363,249 107,267
286 Primalbase Token logo Primalbase Token PBT 6506.55 12.28 % 8,190,438 354
287 BlockMason logo BlockMason BCPT 0.0885 -4.07 % 8,146,608 559,922
288 adToken logo adToken ADT 0.0135 -3.87 % 7,975,432 213,131
289 Maecenas logo Maecenas ART 0.1971 2.53 % 7,817,093 28
290 Aeron logo Aeron ARN 0.59 -4.79 % 7,768,966 1,815,745
291 Delphy logo Delphy DPY 0.1626 3.09 % 7,907,212 148,885
292 LAToken logo LAToken LA 0.0940 0.99 % 7,810,510 4,153,695
293 Crown logo Crown CRW 0.36 -0.49 % 7,882,206 7,570
294 Tao logo Tao XTO 0.2215 -2.38 % 7,625,741 15,489
295 Ink logo Ink INK 0.0157 -3.96 % 7,198,844 3,948,414
296 Melon logo Melon MLN 12.42 -1.84 % 7,479,014 513,632
297 Agrello logo Agrello DLT 0.0835 0.75 % 7,232,008 1,224,848
298 Global Currency Reserve logo Global Currency Reserve GCR 0.0675 -0.21 % 7,110,856 12,996
301 Phore logo Phore PHR 0.45 2.47 % 6,986,583 171,234
302 E-Currency Coin logo E-Currency Coin ECC 0.0003 20.72 % 6,712,588 261
303 Pepe Cash logo Pepe Cash PEPECASH 0.0095 1.74 % 6,679,515 5,397
304 Rubycoin logo Rubycoin RBY 0.25 -4.72 % 6,656,596 53
306 FirstBlood logo FirstBlood 1ST 0.0769 1.07 % 6,554,573 18,106
307 Diamond logo Diamond DMD 2.13 1.96 % 6,444,949 1,181
309 Shift logo Shift SHIFT 0.49 -9.91 % 6,176,016 54,285
310 DecentBet logo DecentBet DBET 0.0362 6.49 % 6,185,956 458,008
312 BlackCoin logo BlackCoin BLK 0.0912 -5.34 % 5,495,928 79,777
313 Decision logo Decision HST 0.1903 -2.63 % 6,111,748 77,400
314 Clams logo Clams CLAM 1.77 -4.57 % 5,939,006 16,045
315 Numeraire logo Numeraire NMR 4.26 5.14 % 5,808,316 17,411
316 Grid+ logo Grid+ GRID 0.1394 -7.45 % 5,653,546 70
317 Ecobit logo Ecobit ECOB 0.0122 -1.91 % 5,458,821 25
318 Paragon logo Paragon PRG 0.0833 27.54 % 5,452,370 91,368
320 DeepOnion logo DeepOnion ONION 0.33 -2.32 % 5,404,106 19,512
321 DAO.Casino logo DAO.Casino BET 0.0315 11.61 % 5,357,179 4,067
322 Flash logo Flash FLASH 0.0057 3.44 % 5,355,866 2,333
323 Radium logo Radium RADS 1.37 0.64 % 4,955,855 2,733
324 Espers logo Espers ESP 0.0002 0.68 % 3,322,846 2,201
325 Experience logo Experience XP 0.0000 11.11 % 4,864,899 18,594
327 Xaurum logo Xaurum XAUR 0.0476 6.47 % 5,018,598 6,283
328 HempCoin logo HempCoin THC 0.0198 2.24 % 4,902,228 15,609
329 ToaCoin logo ToaCoin TOA 0.0016 -1.49 % 4,555,100 28,246
330 Myriad logo Myriad XMY 0.0029 -4.76 % 4,790,499 13,324
331 MonetaryUnit logo MonetaryUnit MUE 0.0330 -2.96 % 4,898,478 12,402
332 Pandacoin logo Pandacoin PND 0.0001 -11.03 % 4,187,469 455
333 Synereo logo Synereo AMP 0.0456 7.15 % 4,339,454 18,152
334 Anoncoin logo Anoncoin ANC 2.19 -11.97 % 4,645,123 230
335 Spectrecoin logo Spectrecoin XSPEC 0.2220 2.29 % 4,671,226 1,267
336 BitDice logo BitDice CSNO 0.0657 12.60 % 4,597,210 170
337 GridCoin logo GridCoin GRC 0.0115 -0.40 % 4,595,711 1,046
338 VeriCoin logo VeriCoin VRC 0.1424 2.00 % 4,469,787 49,452
339 PotCoin logo PotCoin POT 0.0202 -0.87 % 4,300,408 7,090
340 Humaniq logo Humaniq HMQ 0.0236 5.09 % 4,295,053 60,890
341 Databits logo Databits DTB 0.1900 3.76 % 4,433,151 283
342 Hubii logo Hubii HBT 0.29 30.49 % 4,414,707 2,156
343 Circuits of Value logo Circuits of Value COVAL 0.0042 3.65 % 4,255,968 10,867
344 I/O Coin logo I/O Coin IOC 0.25 -1.36 % 4,266,926 735
346 Pura logo Pura PURA 0.0236 0.12 % 4,304,461 1,721
347 Etheroll logo Etheroll DICE 0.59 2.61 % 4,258,692 28,983
348 AsiaCoin logo AsiaCoin AC 0.0020 0.35 % 4,081,299 0
349 Incent logo Incent INCNT 0.0877 -12.94 % 4,088,126 17,771
350 DomRaider logo DomRaider DRT 0.0068 0.82 % 4,033,780 52,349
351 Paypex logo Paypex PAYX 0.0561 2.69 % 3,954,613 32,539
352 Dotcoin logo Dotcoin DOT 0.0121 -8.30 % 3,796,210 3,471
353 TaaS logo TaaS TAAS 0.48 0.77 % 3,892,198 887
354 Rise logo Rise RISE 0.0293 2.27 % 3,906,168 2,694
355 SunContract logo SunContract SNC 0.0320 2.11 % 3,911,077 373,359
356 OracleChain logo OracleChain OCT 0.1251 2.46 % 3,840,894 16,647
357 APX logo APX APX 5.28 -0.68 % 3,734,063 12
358 Yocoin logo Yocoin YOC 0.0116 -0.30 % 3,764,551 42,496
359 Matchpool logo Matchpool GUP 0.0494 2.57 % 3,861,133 54,166
360 Mintcoin logo Mintcoin MINT 0.0001 0.68 % 3,684,611 150
361 Musicoin logo Musicoin MUSIC 0.0031 7.30 % 3,568,197 11,698
362 LoMoCoin logo LoMoCoin LMC 0.0142 0.10 % 3,576,006 7,530
363 Bodhi logo Bodhi BOT 0.0964 -11.63 % 3,935,114 818,770
364 Zeusshield logo Zeusshield ZSC 0.0033 4.33 % 3,949,779 73,076
365 Russian logo Russian RMC 2554.21 36.01 % 3,876,427 9,894
367 BitSend logo BitSend BSD 0.1527 0.66 % 3,240,545 2,416
368 Omni logo Omni OMNI 5.75 2.24 % 3,403,686 1,589
369 SHIELD logo SHIELD XSH 0.0062 -12.72 % 2,957,496 27,205
371 Gambit logo Gambit GAM 2.67 0.76 % 3,132,673 45
373 DubaiCoin logo DubaiCoin DBIX 1.35 -2.77 % 3,057,490 10,607
374 TrueFlip logo TrueFlip TFL 0.48 -2.51 % 2,973,331 252,851
375 iXledger logo iXledger IXT 0.0847 4.76 % 3,129,199 7,810
376 Chronobank logo Chronobank TIME 4.23 1.92 % 3,052,814 117,124
377 Starta logo Starta STA 0.56 2.08 % 2,925,851 0
378 Rivetz logo Rivetz RVT 0.1116 -9.21 % 2,931,741 738
379 NoLimitCoin logo NoLimitCoin NLC2 0.0134 1.64 % 2,882,470 13,708
380 Solaris logo Solaris XLR 1.94 -7.05 % 3,386,106 1,665
381 Waves Community Token logo Waves Community Token WCT 0.28 0.52 % 2,849,686 308
382 Sequence logo Sequence SEQ 0.0583 -2.38 % 2,711,774 338
383 PetroDollar logo PetroDollar XPD 0.0420 6.53 % 2,028,215 333
384 DNotes logo DNotes NOTE 0.0200 14.51 % 2,576,962 105,193
385 Aventus logo Aventus AVT 0.37 7.41 % 2,657,705 20,524
386 Mysterium logo Mysterium MYST 0.1122 17.56 % 3,097,510 75
387 SolarCoin logo SolarCoin SLR 0.0510 4.16 % 2,535,875 2,254
388 HEAT logo HEAT HEAT 0.0667 15.67 % 2,519,129 562
389 Patientory logo Patientory PTOY 0.0356 3.80 % 2,584,290 5,303
390 NewYorkCoin logo NewYorkCoin NYC 0.0000 -10.00 % 2,494,450 7,119
392 WeTrust logo WeTrust TRST 0.0262 0.69 % 2,432,487 173,085
393 Auroracoin logo Auroracoin AUR 0.1377 0.54 % 2,345,194 717
394 Zeitcoin logo Zeitcoin ZEIT 0.0001 11.43 % 1,451,297 189
395 Expanse logo Expanse EXP 0.2191 1.74 % 2,332,186 11,035
396 SIBCoin logo SIBCoin SIB 0.1328 -2.18 % 2,163,120 10,708
397 bitqy logo bitqy BQ 0.0007 21.73 % 2,231,726 109
398 OKCash logo OKCash OK 0.0305 3.00 % 2,212,059 7,402
399 ALIS logo ALIS ALIS 0.0569 -3.16 % 2,227,329 1,288
400 Curecoin logo Curecoin CURE 0.0904 17.12 % 2,167,753 7,519
401 AirToken logo AirToken AIR 0.0016 20.75 % 2,210,041 92,443
402 GeoCoin logo GeoCoin GEO 0.69 1.64 % 2,197,753 1,709
403 Swarm City logo Swarm City SWT 0.25 -1.80 % 2,151,107 3,187
404 AdShares logo AdShares ADST 0.1081 -0.75 % 2,119,858 2,943
405 Golos logo Golos GOLOS 0.0161 -13.12 % 2,062,026 5,673
406 Syndicate logo Syndicate SYNX 0.0670 2.56 % 1,977,885 10,727
407 Dynamic logo Dynamic DYN 0.66 -3.00 % 2,082,730 13,510
408 Quark logo Quark QRK 0.0075 2.49 % 1,990,735 117
409 Snovio logo Snovio SNOV 0.0047 4.27 % 1,943,440 35,212
410 FoldingCoin logo FoldingCoin FLDC 0.0027 -1.71 % 1,894,348 3,350
411 Capricoin logo Capricoin CPC 0.90 -5.33 % 1,883,010 92,796
412 REAL logo REAL REAL 0.1807 -6.25 % 1,839,142 3,521
413 Tokes logo Tokes TKS 0.45 -0.16 % 1,540,860 947
414 Stox logo Stox STX 0.0341 0.42 % 1,773,637 14,836
415 HelloGold logo HelloGold HGT 0.0064 -17.14 % 1,691,038 492
416 PinkCoin logo PinkCoin PINK 0.0042 2.92 % 1,671,947 1,368
417 Zero logo Zero ZER 0.37 2.77 % 1,710,425 2,168
418 ICOS logo ICOS ICOS 3.17 0.03 % 1,567,788 0
419 Sphere logo Sphere SPHR 0.50 2.76 % 1,581,093 1,688
420 Ethbits logo Ethbits ETBS 0.88 0.92 % 1,442,719 4,326
421 ExclusiveCoin logo ExclusiveCoin EXCL 0.31 2.98 % 1,643,997 93,031
422 2GIVE logo 2GIVE 2GIVE 0.0028 1.72 % 1,443,359 3,522
423 Qwark logo Qwark QWARK 0.0214 -0.16 % 1,435,796 149
424 Lampix logo Lampix PIX 0.0102 -2.95 % 1,400,896 480
425 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,842,747 20,014
426 KoreCoin logo KoreCoin KORE 0.66 6.70 % 1,427,950 9,335
427 TransferCoin logo TransferCoin TX 0.1971 3.89 % 1,326,301 19,549
428 OBITS logo OBITS OBITS 0.0869 1.21 % 1,357,352 68,940
429 InvestFeed logo InvestFeed IFT 0.0074 65.74 % 1,576,690 68,921
430 HiCoin logo HiCoin XHI 0.0003 15.59 % 1,347,418 257
431 42-coin logo 42-coin 42 30703.24 0.12 % 1,296,508 504
432 LiteDoge logo LiteDoge LDOGE 0.0001 6.76 % 1,180,531 362
433 Denarius logo Denarius DNR 0.29 0.41 % 1,206,753 3,209
434 Breakout Stake logo Breakout Stake BRX 0.1912 -2.45 % 1,198,367 54
435 Breakout logo Breakout BRK 0.0629 -0.62 % 1,192,423 937
436 Live Bela logo Live Bela BELA 0.0305 -2.94 % 1,175,438 2,231
437 NeosCoin logo NeosCoin NEOS 0.28 -1.13 % 1,146,326 1,918
438 GoldCoin logo GoldCoin GLD 0.0274 4.20 % 1,164,101 3,823
439 VeriumReserve logo VeriumReserve VRM 0.58 0.01 % 1,074,766 875
440 NuBits logo NuBits USNBT 0.0992 -0.46 % 1,101,758 10,174
441 Bitcoin Plus logo Bitcoin Plus XBC 9.38 2.42 % 1,092,498 3,168
442 Memetic logo Memetic MEME 0.0467 0.87 % 1,124,329 40,051
443 Pluton logo Pluton PLU 1.24 -0.74 % 1,064,772 37,169
444 Target logo Target TGT 0.0011 1.37 % 1,058,379 0
445 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 1,085,332 4,560
446 EncryptoTel logo EncryptoTel ETT 0.0167 -4.08 % 1,055,701 22,070
447 Open logo Open OTN 0.51 -0.51 % 1,029,549 22
448 Opus logo Opus OPT 0.0073 101.83 % 2,064,492 0
449 Sovereign Hero logo Sovereign Hero HERO 213.28 -7.33 % 1,027,053 863
450 MaxCoin logo MaxCoin MAX 0.0158 0.45 % 969,266 79
451 Hexx logo Hexx HXX 0.53 -1.01 % 988,477 10,556
452 BlueCoin logo BlueCoin BLU 0.0017 -0.24 % 964,912 34
453 DopeCoin logo DopeCoin DOPE 0.0082 -2.38 % 970,054 4,183
454 Monster Byte logo Monster Byte MBI 0.0570 97.93 % 967,356 1,083
455 Terracoin logo Terracoin TRC 0.0401 0.72 % 928,103 4,923
456 Nexium logo Nexium NXC 0.0138 4.28 % 979,735 856
457 CannabisCoin logo CannabisCoin CANN 0.0118 -2.89 % 909,654 5,151
458 BlockCAT logo BlockCAT CAT 0.1227 0.16 % 903,230 0
459 E-coin logo E-coin ECN 2.55 0.03 % 892,461 0
460 Universal Currency logo Universal Currency UNIT 0.0553 -6.53 % 882,949 10,652
461 SkinCoin logo SkinCoin SKIN 0.0098 7.81 % 917,442 11,658
462 ATBCoin logo ATBCoin ATB 0.0203 0.43 % 853,621 1,169,074
463 WorldCoin logo WorldCoin WDC 0.0069 6.74 % 839,419 776
464 Sumokoin logo Sumokoin SUMO 0.1113 12.21 % 800,202 151,309
465 Neutron logo Neutron NTRN 0.0196 -0.46 % 785,666 1,887
466 Carboncoin logo Carboncoin CARBON 0.0001 -20.31 % 787,592 1
467 ATMChain logo ATMChain ATM 0.0004 34.94 % 883,306 222
468 HunterCoin logo HunterCoin HUC 0.0315 5.58 % 739,401 3,451
469 Darcrus logo Darcrus DAR 0.0551 21.90 % 754,366 0
470 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 722,389 267
471 EverGreenCoin logo EverGreenCoin EGC 0.0523 0.30 % 711,893 1,733
472 HyperStake logo HyperStake HYP 0.0005 13.29 % 814,058 37
473 RussiaCoin logo RussiaCoin RC 0.0855 1.03 % 721,625 145
474 Hush logo Hush HUSH 0.1377 15.73 % 725,342 137
475 NobleCoin logo NobleCoin NOBL 0.0003 1.37 % 691,594 76
476 Bitcrystals logo Bitcrystals BCY 0.0296 -58.72 % 683,233 63
477 Condensate logo Condensate RAIN 0.0018 9.58 % 683,794 554
478 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 661,930 4
479 Ixcoin logo Ixcoin IXC 0.0313 48.44 % 593,446 642
480 Pesetacoin logo Pesetacoin PTC 0.0048 4.40 % 673,917 95
481 QubitCoin logo QubitCoin Q2C 0.0019 25.29 % 642,959 47
482 AudioCoin logo AudioCoin ADC 0.0007 -8.21 % 624,300 179
483 KekCoin logo KekCoin KEK 0.0582 12.93 % 631,285 72
484 The logo The TCC 0.0039 1.95 % 665,721 31,350
485 TeslaCoin logo TeslaCoin TES 0.0080 -4.74 % 824,022 250
486 EquiTrader logo EquiTrader EQT 0.0524 -8.31 % 597,636 796
487 Woodcoin logo Woodcoin LOG 0.0728 -4.08 % 594,577 24,584
488 e-Gulden logo e-Gulden EFL 0.0343 -13.61 % 586,581 487
489 Voise logo Voise VOISE 0.0011 2.86 % 582,876 262
490 PopularCoin logo PopularCoin POP 0.0002 51.37 % 847,906 8
491 Universe logo Universe UNI 0.0130 9.21 % 573,593 450
492 Trollcoin logo Trollcoin TROLL 0.0009 -6.56 % 515,112 30
493 Xenon logo Xenon XNN 0.0019 0.77 % 1,029,887 582
494 Argentum logo Argentum ARG 0.0500 9.08 % 528,270 12,274
495 PoSW Coin logo PoSW Coin POSW 0.0120 0.06 % 527,585 0
496 Cryptonite logo Cryptonite XCN 0.0007 9.30 % 566,153 104
497 CryptoPing logo CryptoPing PING 0.0517 1.64 % 514,346 0
498 Kobocoin logo Kobocoin KOBO 0.0204 0.03 % 584,197 0
499 Orbitcoin logo Orbitcoin ORB 0.1534 6.96 % 505,850 184
500 Photon logo Photon PHO 0.0000 5.88 % 457,578 64
501 CryptoCarbon logo CryptoCarbon CCRB 0.0181 -17.10 % 450,361 78
502 CampusCoin logo CampusCoin CMPCO 0.0009 -0.11 % 449,044 1,145
503 Zennies logo Zennies ZENI 0.0004 0.68 % 445,231 8
504 Deutsche eMark logo Deutsche eMark DEM 0.0104 -31.40 % 617,041 454
505 DigitalPrice logo DigitalPrice DP 0.0212 0.09 % 420,904 455
506 NuShares logo NuShares NSR 0.0001 0.68 % 409,459 25
507 Crave logo Crave CRAVE 0.0259 2.35 % 399,828 658
508 NEVERDIE logo NEVERDIE NDC 0.0094 6.50 % 398,063 50
509 FlutterCoin logo FlutterCoin FLT 0.0008 0.00 % 351,873 0
510 Mao Zedong logo Mao Zedong MAO 0.0593 1.05 % 376,966 717
511 FujiCoin logo FujiCoin FJC 0.0002 -11.36 % 338,558 46
512 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0348 92.25 % 376,686 88
514 Dashcoin logo Dashcoin DSH 0.0205 0.12 % 359,454 0
515 Canada eCoin logo Canada eCoin CDN 0.0036 -14.33 % 355,067 171
516 IncaKoin logo IncaKoin NKA 0.0000 -22.73 % 310,277 1
517 bitSilver logo bitSilver BITSILVER 16.43 -0.78 % 356,529 96
518 I0Coin logo I0Coin I0C 0.0166 0.53 % 348,209 0
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0038 0.08 % 341,490 0
520 Startcoin logo Startcoin START 0.0075 9.10 % 312,364 829
521 Dinastycoin logo Dinastycoin DCY 0.0002 -16.82 % 328,038 5
522 Rupaya logo Rupaya RUPX 0.0084 -3.14 % 311,934 2,525
523 Adzcoin logo Adzcoin ADZ 0.0071 13.16 % 320,105 208
524 Etheriya logo Etheriya RIYA 0.2010 -34.91 % 320,336 3
525 Phoenixcoin logo Phoenixcoin PXC 0.0045 0.81 % 333,211 176
526 Bitcloud logo Bitcloud BTDX 0.0118 -7.65 % 314,420 92
527 PlatinumBAR logo PlatinumBAR XPTX 0.1589 -11.89 % 275,496 349
528 bitBTC logo bitBTC BITBTC 6588.41 -4.01 % 294,770 162
529 LanaCoin logo LanaCoin LANA 0.0003 1.72 % 290,729 71
530 Elementrem logo Elementrem ELE 0.0102 0.23 % 269,687 132
531 Digitalcoin logo Digitalcoin DGC 0.0092 0.43 % 285,498 76
532 TrumpCoin logo TrumpCoin TRUMP 0.0427 1.56 % 310,851 405
533 BitcoinFast logo BitcoinFast BCF 0.0166 14.34 % 280,937 9
534 Moin logo Moin MOIN 0.0352 -0.49 % 283,303 12
535 TagCoin logo TagCoin TAG 0.0436 -7.73 % 282,214 120
536 Bitzeny logo Bitzeny ZNY 0.0037 -5.71 % 279,498 609
537 Bitradio logo Bitradio BRO 0.0398 -2.01 % 281,795 50
538 Zetacoin logo Zetacoin ZET 0.0018 1.84 % 300,693 32,284
539 bitGold logo bitGold BITGOLD 1384.33 -0.10 % 264,699 120
540 BitBar logo BitBar BTB 6.44 -0.62 % 253,095 92
541 Linx logo Linx LINX 0.0077 11.32 % 248,921 2,137
542 Truckcoin logo Truckcoin TRK 0.0011 7.97 % 261,243 42
543 MarteXcoin logo MarteXcoin MXT 0.0878 -13.76 % 275,180 11
544 BriaCoin logo BriaCoin BRIA 0.32 10.76 % 241,737 5,232
545 Megacoin logo Megacoin MEC 0.0062 0.63 % 235,481 17
546 Helleniccoin logo Helleniccoin HNC 0.0034 0.26 % 234,835 29
547 UltraCoin logo UltraCoin UTC 0.0046 2.11 % 221,894 21
548 Piggycoin logo Piggycoin PIGGY 0.0004 1.15 % 216,477 0
549 Unify logo Unify UNIFY 0.0119 0.37 % 201,581 1,582
550 Freicoin logo Freicoin FRC 0.0067 0.03 % 212,277 0
551 TittieCoin logo TittieCoin TTC 0.0002 0.00 % 210,928 0
552 PayCoin logo PayCoin XPY 0.0174 36.90 % 224,155 1
553 BritCoin logo BritCoin BRIT 0.0098 0.40 % 208,785 0
554 Unitus logo Unitus UIS 0.0032 1.22 % 208,114 430
555 AllSafe logo AllSafe ASAFE2 0.0211 -35.74 % 203,467 688
556 Synergy logo Synergy SNRG 0.0486 1.86 % 203,541 162
557 Triangles logo Triangles TRI 1.61 37.50 % 156,319 4
558 SpreadCoin logo SpreadCoin SPR 0.0183 -5.17 % 182,974 253
559 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 199,064 84
560 JetCoin logo JetCoin JET 0.0317 -2.24 % 181,043 27,645
561 Bitdeal logo Bitdeal BDL 0.0011 7.78 % 192,190 134
562 BTCtalkcoin logo BTCtalkcoin TALK 0.0029 1.07 % 191,999 0
563 Joulecoin logo Joulecoin XJO 0.0051 3.12 % 192,437 12
564 FirstCoin logo FirstCoin FRST 0.0063 -3.56 % 196,398 28
565 Nyancoin logo Nyancoin NYAN 0.0006 92.44 % 180,796 83
566 Elcoin logo Elcoin EL 0.0166 -0.87 % 187,139 11
567 Fastcoin logo Fastcoin FST 0.0012 7.46 % 184,646 13
568 Veros logo Veros VRS 0.0081 -19.48 % 214,191 14,075
569 Cream logo Cream CRM 0.0040 9.80 % 182,041 4
570 SuperCoin logo SuperCoin SUPER 0.0036 -14.34 % 236,905 45
571 Bit20 logo Bit20 BTWTY 173904.77 0.34 % 178,041 101
572 Blakecoin logo Blakecoin BLC 0.0088 -12.10 % 176,520 0
573 Cashcoin logo Cashcoin CASH 0.0033 -8.51 % 174,691 68
574 Bitstar logo Bitstar BITS 0.0088 -0.29 % 174,528 0
575 Masternodecoin logo Masternodecoin MTNC 0.0031 34.93 % 169,285 25
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0099 -3.18 % 168,991 71
577 PutinCoin logo PutinCoin PUT 0.0003 21.58 % 171,058 1,168
578 vSlice logo vSlice VSL 0.0050 16.77 % 167,378 21
579 bitEUR logo bitEUR BITEUR 1.49 -1.14 % 158,913 84
580 InsaneCoin logo InsaneCoin INSN 0.0069 0.73 % 177,934 0
581 Gapcoin logo Gapcoin GAP 0.0109 0.23 % 155,628 11
582 Bata logo Bata BTA 0.0302 0.83 % 152,605 95
583 Ratecoin logo Ratecoin XRA 0.0012 -9.88 % 152,996 50
584 Emerald Crypto logo Emerald Crypto EMD 0.0079 0.20 % 151,734 0
585 RouletteToken logo RouletteToken RLT 0.0147 -1.40 % 151,707 12,432
586 Magi logo Magi XMG 0.0180 -0.21 % 149,415 93
587 Darsek logo Darsek KED 0.0058 11.84 % 140,675 20
588 Halcyon logo Halcyon HAL 0.0208 1.34 % 137,433 17
589 HOdlcoin logo HOdlcoin HODL 0.0006 -10.91 % 136,804 238
590 ChessCoin logo ChessCoin CHESS 0.0025 0.32 % 134,978 0
591 BlazeCoin logo BlazeCoin BLZ 0.0002 50.34 % 133,784 31,394
592 LiteBar logo LiteBar LTB 0.1354 7.76 % 133,236 129
593 Rimbit logo Rimbit RBT 0.0007 0.46 % 130,534 0
594 SmartCoin logo SmartCoin SMC 0.0050 0.39 % 128,550 22
595 MCAP logo MCAP MCAP 0.0119 6.38 % 127,137 1,350
596 iTicoin logo iTicoin ITI 3.86 -0.04 % 123,528 0
597 Pascal Lite logo Pascal Lite PASL 0.0140 0.40 % 122,874 0
598 Regalcoin logo Regalcoin REC 0.0094 8.47 % 121,350 9
599 Rubies logo Rubies RBIES 0.0116 -40.54 % 120,942 13
600 Renos logo Renos RNS 0.0036 -0.96 % 120,129 320
601 Version logo Version V 0.0002 1.84 % 117,712 150
602 Jin Coin logo Jin Coin JIN 0.0117 -2.55 % 117,792 441
603 Pakcoin logo Pakcoin PAK 0.0018 23.59 % 119,404 46
604 Altcoin logo Altcoin ALT 0.94 -35.35 % 116,580 3,689
605 Marscoin logo Marscoin MARS 0.0042 4.49 % 118,816 84
606 Netko logo Netko NETKO 0.0173 -26.70 % 115,304 26
607 WavesGo logo WavesGo WGO 0.0128 22.56 % 113,140 1
608 PureVidz logo PureVidz VIDZ 0.0009 0.11 % 110,494 13
609 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 113,708 0
610 Joincoin logo Joincoin J 0.0328 0.78 % 106,443 5
611 AquariusCoin logo AquariusCoin ARCO 0.0519 0.10 % 104,668 0
612 Obsidian logo Obsidian ODN 0.0042 15.22 % 106,850 885
613 TEKcoin logo TEKcoin TEK 0.0001 104.17 % 104,293 142
614 Aricoin logo Aricoin ARI 0.0004 -0.19 % 102,320 63
615 Coin(O) logo Coin(O) CNO 0.0009 -14.13 % 92,558 7
616 GoldBlocks logo GoldBlocks GB 0.0064 1.99 % 100,725 3
617 Minereum logo Minereum MNE 0.0223 -4.32 % 98,822 42
618 Shadow Token logo Shadow Token SHDW 0.0141 0.91 % 98,460 0
619 Creditbit logo Creditbit CRB 0.0058 -3.53 % 98,450 126
620 Coin2.1 logo Coin2.1 C2 0.0012 0.00 % 97,371 0
621 Signatum logo Signatum SIGT 0.0009 0.80 % 95,011 0
622 ProCurrency logo ProCurrency PROC 0.0009 -10.26 % 80,727 4,598
623 ICO OpenLedger logo ICO OpenLedger ICOO 0.1993 -0.16 % 95,081 0
624 Honey logo Honey HONEY 0.2028 0.29 % 92,227 163
625 Titcoin logo Titcoin TIT 0.0018 5.02 % 91,963 16
626 Digital Money Bits logo Digital Money Bits DMB 0.0010 -2.54 % 90,860 1
627 Cryptojacks logo Cryptojacks CJ 0.0002 11.74 % 89,495 199
628 Quatloo logo Quatloo QTL 0.0115 0.06 % 88,513 0
629 SecretCoin logo SecretCoin SCRT 0.0206 0.06 % 87,004 0
630 Atomic Coin logo Atomic Coin ATOM 0.0042 -11.16 % 77,181 79
631 Embers logo Embers MBRS 0.0017 5.66 % 84,579 16
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0052 -1.02 % 80,522 34
633 GlobalToken logo GlobalToken GLT 0.0021 1.42 % 89,412 1,029
634 Doubloon logo Doubloon BOAT 0.0011 0.18 % 79,394 82
635 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0985 1.22 % 78,162 4
636 300 Token logo 300 Token 300 256.44 -7.97 % 77,346 28
637 Bolivarcoin logo Bolivarcoin BOLI 0.0062 -2.78 % 76,874 82
638 SecureCoin logo SecureCoin SRC 0.0080 3.71 % 76,743 78
639 DaxxCoin logo DaxxCoin DAXX 0.0001 -33.94 % 76,441 25
640 ParallelCoin logo ParallelCoin DUO 0.24 -0.23 % 76,207 0
641 Swing logo Swing SWING 0.0198 0.44 % 74,263 0
642 NevaCoin logo NevaCoin NEVA 0.0205 13.55 % 67,980 39
643 RevolverCoin logo RevolverCoin XRE 0.0031 -1.63 % 70,251 8
644 BoostCoin logo BoostCoin BOST 0.0058 -6.10 % 69,238 0
645 C-Bit logo C-Bit XCT 0.0004 1.15 % 69,521 0
646 BERNcash logo BERNcash BERN 0.0009 8.05 % 67,606 17
647 Evil Coin logo Evil Coin EVIL 0.0032 10.80 % 68,023 1
648 Kurrent logo Kurrent KURT 0.0011 -43.76 % 68,035 5
649 MACRON logo MACRON MCRN 0.0002 0.00 % 67,284 0
650 Centurion logo Centurion CNT 0.0009 10.00 % 74,366 13
651 Influxcoin logo Influxcoin INFX 0.0398 -2.32 % 71,985 13
652 Impact logo Impact IMX 0.0006 0.51 % 65,151 0
653 Dollarcoin logo Dollarcoin DLC 0.0071 0.42 % 64,981 0
654 Onix logo Onix ONX 0.0006 34.47 % 63,121 299
655 ParkByte logo ParkByte PKB 0.0128 1.66 % 61,786 28
656 SixEleven logo SixEleven 611 0.1226 -36.48 % 61,136 54
657 Master Swiscoin logo Master Swiscoin MSCN 0.0013 -4.02 % 53,906 53
658 PostCoin logo PostCoin POST 0.0035 -0.03 % 55,171 18
659 Allion logo Allion ALL 0.0087 17.82 % 53,984 20
660 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,416 0
661 RonPaulCoin logo RonPaulCoin RPC 0.0520 10.23 % 57,522 21
662 Dreamcoin logo Dreamcoin DRM 0.0207 0.35 % 51,877 0
663 CoinonatX logo CoinonatX XCXT 0.0027 1.22 % 51,812 0
664 MojoCoin logo MojoCoin MOJO 0.0041 -0.05 % 50,098 46
665 X-Coin logo X-Coin XCO 0.0039 -2.44 % 51,424 3
666 Sativacoin logo Sativacoin STV 0.0068 0.07 % 48,142 0
667 8Bit logo 8Bit 8BIT 0.0322 0.07 % 47,265 0
668 High Voltage logo High Voltage HVCO 0.0303 1.42 % 45,314 0
669 BitCoal logo BitCoal COAL 0.0099 1.31 % 44,659 57
670 RedCoin logo RedCoin RED 0.0006 0.98 % 38,140 34
671 Acoin logo Acoin ACOIN 0.0354 0.07 % 43,147 0
672 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 42,905 0
673 Eternity logo Eternity ENT 0.0088 -5.46 % 42,521 113
674 SoonCoin logo SoonCoin SOON 0.0033 0.12 % 41,344 12
675 BumbaCoin logo BumbaCoin BUMBA 0.0018 13.70 % 40,885 1
676 Money logo Money $$$ 0.0009 32.73 % 40,580 391
677 Eryllium logo Eryllium ERY 0.0030 -11.38 % 39,971 12
678 Eurocoin logo Eurocoin EUC 0.0032 0.00 % 39,177 0
679 TajCoin logo TajCoin TAJ 0.0036 0.99 % 39,664 99
680 GoldPieces logo GoldPieces GP 0.0316 0.03 % 38,609 0
681 Independent Money System logo Independent Money System IMS 0.0072 0.01 % 44,399 0
682 Zurcoin logo Zurcoin ZUR 0.0004 -72.41 % 19,497 788
683 CompuCoin logo CompuCoin CPN 0.0018 -10.26 % 35,983 66
684 PIECoin logo PIECoin PIE 0.0032 0.06 % 35,590 0
685 Elysium logo Elysium ELS 0.0026 0.04 % 34,972 0
686 Vector logo Vector VEC2 0.0019 0.05 % 34,632 0
687 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 34,479 0
688 SOILcoin logo SOILcoin SOIL 0.0059 0.07 % 33,500 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0007 -25.51 % 33,149 1
690 Comet logo Comet CMT 0.0365 8.34 % 32,003 37
691 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,109 0
692 Litecred logo Litecred LTCR 0.0010 27.62 % 31,187 66
693 Theresa May Coin logo Theresa May Coin MAY 0.0004 1.09 % 30,767 3
694 FuzzBalls logo FuzzBalls FUZZ 0.0063 3.85 % 30,613 0
695 Visio logo Visio VISIO 0.0006 0.00 % 29,971 0
696 Californium logo Californium CF 0.0122 -0.22 % 29,769 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0043 0.72 % 29,308 18
698 PosEx logo PosEx PEX 0.0115 0.68 % 28,232 0
699 Flaxscript logo Flaxscript FLAX 0.0050 -4.76 % 28,142 95
700 Zayedcoin logo Zayedcoin ZYD 0.0043 0.93 % 27,087 0
701 SocialCoin logo SocialCoin SOCC 0.0059 1.78 % 27,014 82
702 Credence logo Credence CRDNC 0.0077 0.13 % 26,413 0
703 Cannation logo Cannation CNNC 0.0097 0.37 % 23,925 0
704 Dalecoin logo Dalecoin DALC 0.0417 9.20 % 23,887 161
705 PLNcoin logo PLNcoin PLNC 0.0014 0.07 % 23,877 0
706 ICOBID logo ICOBID ICOB 0.0002 0.00 % 23,454 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 23,165 0
708 Iconic logo Iconic ICON 0.0382 -1.13 % 22,900 4
709 Marijuanacoin logo Marijuanacoin MAR 0.0134 0.93 % 22,004 41
710 Cabbage logo Cabbage CAB 0.0021 0.10 % 21,533 0
711 MustangCoin logo MustangCoin MST 0.0336 0.06 % 21,173 0
712 MiloCoin logo MiloCoin MILO 0.0018 -2.01 % 19,490 59
713 Speedcash logo Speedcash SCS 0.0356 -5.65 % 20,628 51
714 Prime-XI logo Prime-XI PXI 0.0009 -12.46 % 19,344 7
715 Bankcoin logo Bankcoin B@ 0.0018 0.73 % 18,402 0
716 EcoCoin logo EcoCoin ECO 0.0153 0.03 % 17,910 0
717 Neuro logo Neuro NRO 0.0003 0.00 % 17,181 0
718 BowsCoin logo BowsCoin BSC 0.0031 -0.55 % 17,032 0
719 Veltor logo Veltor VLT 0.0298 1.23 % 16,688 13
720 Asiadigicoin logo Asiadigicoin ADCN 0.0007 0.00 % 16,381 16
721 BenjiRolls logo BenjiRolls BENJI 0.0007 0.00 % 14,889 0
722 SongCoin logo SongCoin SONG 0.0004 10.22 % 14,412 80
723 ARbit logo ARbit ARB 0.0014 0.07 % 13,983 0
724 Coinonat logo Coinonat CXT 0.0015 -21.83 % 13,288 38
725 iBank logo iBank IBANK 0.0028 19.09 % 13,047 154
726 Luna Coin logo Luna Coin LUNA 0.0075 -23.58 % 14,839 3
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0027 0.29 % 11,988 0
728 PRCoin logo PRCoin PRC 0.0005 12.10 % 12,588 11
729 LiteBitcoin logo LiteBitcoin LBTC 0.0004 -12.76 % 11,035 8
730 GeertCoin logo GeertCoin GEERT 0.0022 0.04 % 11,346 0
731 Wild Beast Block logo Wild Beast Block WBB 0.0584 1.13 % 10,790 3
732 Bitvolt logo Bitvolt VOLT 0.0006 1.20 % 9,782 0
733 Fujinto logo Fujinto NTO 0.0001 28.95 % 9,678 39
734 BitQuark logo BitQuark BTQ 0.0007 -44.76 % 7,902 204
735 VapersCoin logo VapersCoin VPRC 0.0000 0.00 % 4,946 1
736 Dollar Online logo Dollar Online DOLLAR 0.0066 0.09 % 5,032 8
738 PonziCoin logo PonziCoin PONZI 0.0049 1.21 % 4,250 0
739 BitAsean logo BitAsean BAS 0.0008 0.00 % 4,168 0
740 Argus logo Argus ARGUS 0.0036 -0.22 % 4,106 1
741 Concoin logo Concoin CONX 0.0052 -0.48 % 3,877 5
742 Save and Gain logo Save and Gain SANDG 0.0012 0.08 % 3,811 0
743 CrevaCoin logo CrevaCoin CREVA 0.0001 -49.32 % 2,671 32
744 Vault Coin logo Vault Coin VLTC 0.0001 2.78 % 2,231 0
745 Magnum logo Magnum MGM 0.0004 0.23 % 1,984 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0003 0.00 % 164 0
788 LevoPlus logo LevoPlus LVPS 0.0001 0.00 % 180 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 461 0
810 Rawcoin logo Rawcoin XRC 0.0104 0.08 % 7,344 0
811 BioBar logo BioBar BIOB 0.0178 0.07 % 15,746 1

©2017-2018 CryptoReport