Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	11414.62	0.85 %	207,213,025,527	29,593,418,165
2	Ethereum	ETH	221.30	-0.22 %	24,125,354,927	12,027,814,142
3	Ripple	XRP	0.31	0.10 %	13,487,060,987	1,977,312,523
4	Bitcoin Cash	BCH	456.94	1.07 %	8,297,254,752	3,239,955,328
6	Tether	USDT	1.32	0.49 %	6,114,997,841	38,880,537,206
7	Litecoin	LTC	76.73	1.80 %	4,883,132,340	4,013,704,643
8	EOS	EOS	4.80	0.31 %	4,553,490,496	3,069,713,196
9	Binance Coin	BNB	23.42	0.69 %	3,632,248,108	307,605,984
10	Stellar Lumens	XLM	0.0789	-3.31 %	1,585,854,396	438,080,954
11	Cardano	ADA	0.0600	0.35 %	1,550,764,428	86,793,264
12	TRON	TRX	0.0228	0.90 %	1,519,215,530	1,548,411,286
13	Monero	XMR	85.54	-0.80 %	1,488,135,261	77,713,549
14	Tezos	XTZ	2.09	4.28 %	1,442,798,349	61,896,269
15	Ethereum Classic	ETC	12.28	4.94 %	1,423,615,397	2,487,157,834
16	Dash	DASH	141.54	-0.98 %	1,317,873,999	1,084,309,289
17	ChainLink	LINK	3.48	-0.14 %	1,215,068,482	126,588,802
19	NEO	NEO	14.79	0.88 %	1,039,104,802	559,260,085
22	IOTA	MIOTA	0.33	0.29 %	905,123,594	11,504,315
25	Zcash	ZEC	68.57	-1.52 %	591,377,675	332,038,520
27	NEM	XEM	0.0569	13.91 %	516,443,330	17,780,249
28	Basic Attention Token	BAT	0.29	1.44 %	410,027,700	60,055,008
30	Dogecoin	DOGE	0.0031	-1.67 %	380,182,063	111,226,299
32	Decred	DCR	24.76	1.23 %	265,726,679	116,850,836
33	Qtum	QTUM	2.62	2.59 %	251,028,995	425,485,936
34	Bitcoin Gold	BTG	14.18	-0.75 %	247,104,155	47,985,914
37	Augur	REP	18.29	-0.80 %	200,471,966	31,647,162
39	0x	ZRX	0.32	0.47 %	191,802,796	20,190,079
44	PRIZM	PZM	0.34	15.11 %	164,842,371	703,765
45	Cryptonex	CNX	2.76	0.57 %	153,482,925	2,906,949
47	OmiseGo	OMG	1.08	-1.34 %	150,243,857	78,293,414
52	Waves	WAVES	1.16	1.99 %	116,808,032	80,451,547
53	Lisk	LSK	0.96	2.86 %	118,411,102	2,692,901
54	KuCoin	KCS	1.37	1.20 %	112,520,645	9,557,088
55	DigiByte	DGB	0.0088	0.66 %	111,253,543	1,312,181
56	Komodo	KMD	0.91	12.38 %	106,839,723	9,992,250
59	ICON	ICX	0.2054	0.28 %	106,707,476	10,389,561
60	Bytom	BTM	0.1041	0.95 %	104,171,938	8,274,496
61	MonaCoin	MONA	1.60	4.95 %	105,185,232	8,109,586
64	Siacoin	SC	0.0021	1.89 %	87,662,408	1,820,763
66	Enjin	ENJ	0.1019	1.89 %	82,565,849	4,973,171
71	DigixDAO	DGD	39.84	0.21 %	79,766,061	5,412,012
72	Steem	STEEM	0.2256	1.38 %	81,002,757	2,940,780
73	Verge	XVG	0.0049	-2.94 %	79,784,211	1,343,387
77	BitShares	BTS	0.0257	3.03 %	69,992,552	4,094,380
78	Bytecoin	BCN	0.0004	17.28 %	75,827,610	17,147
80	Aeternity	AE	0.2208	0.41 %	65,947,037	9,806,524
81	ZCoin	XZC	6.81	-0.51 %	63,291,688	6,423,234
83	Ardor	ARDR	0.0585	0.45 %	58,631,677	2,711,186
84	Kyber	KNC	0.35	0.14 %	59,966,378	6,158,641
88	MaidSafeCoin	MAID	0.1165	-1.91 %	52,031,959	295,088
90	Golem	GNT	0.0532	-1.13 %	51,471,698	13,570,433
91	iExec RLC	RLC	0.66	2.00 %	52,364,545	293,530
93	Electroneum	ETN	0.0050	-0.70 %	49,621,033	156,090
94	Status	SNT	0.0141	0.86 %	49,106,378	12,810,503
96	Decentraland	MANA	0.0453	-0.11 %	47,748,004	16,684,171
97	Stratis	STRAT	0.45	-2.13 %	45,735,360	948,477
99	aelf	ELF	0.0787	-0.03 %	42,850,490	21,476,780
105	Dynamic	DTR	0.0275	0.27 %	41,447,730	34,579
111	Metaverse ETP	ETP	0.47	0.79 %	36,759,843	901,835
122	Ripio	RCN	0.0646	0.57 %	32,874,743	2,363,340
123	Aion	AION	0.0902	0.98 %	32,717,183	8,178,280
125	Loopring	LRC	0.0334	0.09 %	31,854,793	1,898,196
127	LAToken	LA	0.0819	3.15 %	31,148,831	29,651
131	Vertcoin	VTC	0.61	70.84 %	32,166,626	23,664,786
133	Bread	BRD	0.31	3.13 %	27,867,642	1,400,472
137	Power Ledger	POWR	0.0590	6.96 %	25,253,183	2,899,691
140	Nuls	NULS	0.36	3.83 %	26,694,225	3,117,946
142	ReddCoin	RDD	0.0008	2.37 %	23,662,165	59,850
145	Ark	ARK	0.2163	0.75 %	25,448,667	1,352,518
147	FunFair	FUN	0.0038	0.13 %	25,058,654	259,487
149	Tierion	TNT	0.0610	2.46 %	26,144,603	358,451
152	Populous	PPT	0.46	1.91 %	24,681,752	2,901,819
153	Aragon	ANT	0.78	0.75 %	24,360,928	38,529
156	Revain	R	0.0481	7.47 %	23,317,684	1,098,582
157	Factom	FCT	2.67	-1.51 %	23,593,542	1,380,872
158	Santiment Network Token	SAN	0.36	0.55 %	22,648,394	8,030
161	QASH	QASH	0.0637	-1.58 %	22,288,897	135,638
167	Civic	CVC	0.0323	-5.66 %	21,624,037	12,677,280
168	Dent	DENT	0.0003	1.12 %	21,387,558	338,009
169	Storj	STORJ	0.1562	4.36 %	21,212,183	1,338,544
170	Groestlcoin	GRS	0.28	6.55 %	20,814,200	6,355,147
172	Moeda	MDA	1.07	-3.21 %	20,971,492	6,469,634
173	PIVX	PIVX	0.35	-2.69 %	20,125,304	656,365
174	Bancor	BNT	0.29	0.76 %	20,002,716	10,536,364
175	Metal	MTL	0.32	-1.56 %	19,790,623	3,469,710
180	Gnosis	GNO	16.57	0.54 %	18,307,167	29,835
187	Numeraire	NMR	7.80	1.04 %	17,216,627	752,090
192	SysCoin	SYS	0.0298	2.97 %	17,153,915	358,595
193	CloakCoin	CLOAK	3.16	1.49 %	17,047,200	81,218
194	Blocknet	BLOCK	2.79	-1.31 %	18,021,338	222,326
199	Veritaseum	VERI	7.40	46.47 %	15,907,925	25,468
203	Gas	GAS	1.50	0.30 %	15,186,943	3,317,544
204	Nxt	NXT	0.0149	5.90 %	14,895,986	2,196,337
205	Nexus	NXS	0.2280	0.00 %	14,745,223	87,861
207	Unobtanium	UNO	72.67	-7.51 %	14,649,340	360
208	Cindicator	CND	0.0078	0.91 %	14,662,442	44,227
212	B2B	B2B	0.71	-1.74 %	14,006,914	44,707
215	Dentacoin	DCN	0.0000	-8.11 %	15,807,043	356,526
216	Streamr	DATA	0.0203	1.60 %	13,771,516	384,160
218	Einsteinium	EMC2	0.0602	6.27 %	13,198,279	726,808
224	Eidoo	EDO	0.25	0.44 %	12,812,632	887,907
226	Wagerr	WGR	0.0696	3.97 %	12,840,825	19,152
228	Dragonchain	DRGN	0.0514	-5.88 %	12,244,501	98,108
233	IoT	ITC	0.1392	-3.19 %	11,621,853	3,169,904
236	RChain	RHOC	0.0295	9.38 %	11,036,319	5,081
238	Storm	STORM	0.0016	8.55 %	11,217,587	1,396,295
239	Kin	KIN	0.0000	40.00 %	7,377,171	126,841
240	AdEx	ADX	0.1300	12.11 %	11,025,397	503,781
242	Burst	BURST	0.0051	-1.71 %	10,633,590	2,329
243	Gifto	GTO	0.0136	-4.77 %	8,924,303	1,138,543
244	Namecoin	NMC	0.69	0.28 %	10,199,375	4,477
245	LBRY Credits	LBC	0.0339	0.47 %	10,200,544	108,807
246	Skycoin	SKY	0.60	1.69 %	10,212,976	526,353
247	Gulden	NLG	0.0194	-6.85 %	9,757,346	96,582
249	Neblio	NEBL	0.63	3.32 %	9,718,196	2,023,878
250	Medibloc	MED	0.0038	-17.29 %	9,238,711	1,556
255	Particl	PART	0.86	1.07 %	8,371,658	17,800
257	bitCNY	BITCNY	0.1922	0.46 %	8,568,116	161,473,870
258	Raiden	RDN	0.1697	3.87 %	8,618,005	1,305,576
259	ZrCoin	ZRC	1.85	-8.52 %	8,491,361	49,446
261	Everex	EVX	0.37	4.46 %	8,287,937	2,159,169
262	NAV Coin	NAV	0.1248	3.52 %	8,381,695	143,477
265	Melon	MLN	6.56	13.03 %	8,203,679	437,016
268	Quantum Resistant Ledger	QRL	0.1130	6.18 %	7,932,792	248,760
270	Steem Dollars	SBD	1.06	11.06 %	7,723,949	2,023,095
271	Quantstamp	QSP	0.0127	0.36 %	7,833,034	85,284
272	PayPie	PPP	0.1205	0.56 %	9,940,025	0
276	Achain	ACT	0.0080	1.64 %	7,691,768	432,450
277	FirstBlood	1ST	0.0891	0.76 %	7,624,158	10,362
278	Incent	INCNT	0.1672	0.10 %	7,693,119	19,126
280	TenX	PAY	0.0519	-0.65 %	7,448,081	2,627,452
281	Polybius	PLBT	2.11	161.42 %	8,362,116	174,099
282	Peercoin	PPC	0.27	4.22 %	7,113,945	66,638
287	Time	TNB	0.0022	-0.23 %	6,703,680	812,672
291	Pillar	PLR	0.0255	-6.49 %	6,620,913	6,162
293	UTRUST	UTK	0.0146	-4.37 %	6,580,939	416,166
297	Mooncoin	MOON	0.0000	-31.82 %	6,713,677	22
298	YOYOW	YOYOW	0.0136	1.18 %	6,395,609	85,438
304	Po.et	POE	0.0021	-2.79 %	6,451,648	97,838
307	DigitalNote	XDN	0.0008	0.76 %	5,891,502	1,524
310	Viacoin	VIA	0.25	1.16 %	5,890,145	83,915
312	Genesis	GVT	1.32	3.25 %	5,862,421	904,417
313	Mintcoin	MINT	0.0002	0.44 %	5,669,957	0
315	SingularDTV	SNGLS	0.0093	0.02 %	5,564,659	47,126
317	SONM	SNM	0.0153	0.27 %	5,501,539	129,273
318	TaaS	TAAS	0.66	0.69 %	5,365,805	297
321	SmartCash	SMART	0.0037	11.73 %	5,292,256	326,133
323	Electra	ECA	0.0002	-15.46 %	5,022,632	5,766
324	Monetha	MTH	0.0127	-0.85 %	5,092,053	245,549
325	Credo	CREDO	0.0093	0.68 %	5,136,120	0
327	SALT	SALT	0.0634	-0.01 %	5,093,214	111,868
328	DAO.Casino	BET	0.0307	-0.22 %	5,128,693	83,138
329	Propy	PRO	0.1049	2.23 %	5,051,676	48,678
331	Pepe Cash	PEPECASH	0.0070	2.06 %	4,942,197	1,161
332	Viberate	VIB	0.0257	-0.25 %	4,945,415	1,071,345
334	Counterparty	XCP	1.82	14.31 %	4,756,829	515
336	Asch	XAS	0.0495	0.54 %	4,624,173	533,454
337	Emercoin	EMC	0.1029	0.83 %	4,638,920	7,878
338	Agrello	DLT	0.0511	0.04 %	4,391,085	310,645
340	VIBE	VIBE	0.0173	-1.06 %	4,491,101	173,280
341	district0x	DNT	0.0077	0.50 %	4,603,038	203,490
344	BLOCKv	VEE	0.0015	-3.43 %	4,459,936	3,662
346	Ubiq	UBQ	0.1001	-1.65 %	4,265,957	442
348	SunContract	SNC	0.0341	3.59 %	4,180,865	507,706
349	Flash	FLASH	0.0046	2.35 %	4,109,766	5
351	adToken	ADT	0.0051	7.54 %	4,030,453	1,762,793
354	SaluS	SLS	3.83	-12.50 %	3,874,455	16,013
358	BitBay	BAY	0.0038	0.68 %	3,875,202	0
359	SIRIN	SRN	0.0079	-5.85 %	3,897,860	162,444
361	AirSwap	AST	0.0252	2.40 %	3,778,346	1,754,429
363	Lykke	LKK	0.0115	-16.42 %	3,650,406	0
364	Xaurum	XAUR	0.0506	-0.09 %	3,603,171	17,845
368	Etherparty	FUEL	0.0037	3.02 %	3,652,355	56,527
369	DeepBrain	DBC	0.0011	9.98 %	3,527,871	145,235
370	BlockMason	BCPT	0.0298	3.23 %	3,462,057	164,438
371	Grid+	GRID	0.0863	55.58 %	3,386,312	1,770
372	GameCredits	GAME	0.0466	-1.38 %	3,255,904	26,290
373	Aeon	AEON	0.2066	-0.14 %	3,271,122	245
374	Aeron	ARN	0.1638	3.35 %	3,274,975	3,632,924
376	Feathercoin	FTC	0.0112	-6.81 %	2,968,007	7,189
377	Sumokoin	SUMO	0.1647	6.08 %	3,158,152	184,983
379	Bitcore	BTX	0.1937	3.03 %	3,400,252	982
381	Spectrecoin	XSPEC	0.1332	-1.88 %	2,990,294	4,477
382	Etheroll	DICE	0.42	-9.88 %	2,928,458	25
383	Amber	AMB	0.0203	2.40 %	2,936,840	439,285
384	E-Currency Coin	ECC	0.0001	0.00 %	2,875,693	0
385	TrueFlip	TFL	0.46	-5.01 %	2,858,462	38,716
386	Hubii	HBT	0.1823	-12.97 %	2,823,207	204
387	Lunyr	LUN	1.22	3.74 %	2,814,267	5,159,027
388	Boolberry	BBR	0.2043	1.23 %	2,698,458	24,888
390	Radium	RADS	0.69	5.27 %	2,711,607	1,808
392	BitDice	CSNO	0.0429	1.29 %	3,003,256	0
394	DeepOnion	ONION	0.1660	6.02 %	2,676,195	1,369
398	ZClassic	ZCL	0.32	-5.91 %	2,531,627	4,842
399	Ecobit	ECOB	0.0056	0.56 %	2,477,315	0
400	OKCash	OK	0.0310	-15.35 %	2,322,295	22,954
401	Paypex	PAYX	0.0325	1.34 %	2,222,509	44,230
402	Presearch	PRE	0.0160	2.95 %	2,487,425	55,195
403	Clams	CLAM	0.62	0.83 %	2,466,233	13
404	BlackCoin	BLK	0.0484	10.08 %	2,891,200	17,701
406	Substratum	SUB	0.0063	-19.26 %	2,396,287	4,974
408	Myriad	XMY	0.0014	8.90 %	2,351,578	14,354
409	PetroDollar	XPD	0.0365	0.98 %	2,337,755	1
411	PotCoin	POT	0.0105	9.32 %	2,344,261	5,905
412	bitUSD	BITUSD	0.86	12.11 %	2,246,365	8,289
413	Wings	WINGS	0.0218	-10.52 %	2,124,871	74,372
417	Diamond	DMD	0.61	1.32 %	2,090,844	1,161
421	WhiteCoin	XWC	0.0110	12.49 %	2,762,118	47,852
422	VeriCoin	VRC	0.0599	7.33 %	1,941,568	9,347
423	Global Currency Reserve	GCR	0.0182	10.20 %	1,939,766	3,471
426	Phore	PHR	0.0941	0.62 %	1,869,706	330
428	Unikoin	UKG	0.0134	6.29 %	1,977,347	497
430	Primecoin	XPM	0.0592	-1.74 %	1,800,686	13,273
432	Rubycoin	RBY	0.0623	0.56 %	1,709,856	0
433	Starta	STA	0.34	72.30 %	1,708,904	4
434	Humaniq	HMQ	0.0090	0.84 %	1,669,263	104,262
436	Primas	PST	0.0308	12.25 %	1,620,747	1,176,791
437	NewYorkCoin	NYC	0.0000	44.44 %	1,761,645	2,193
438	Pluton	PLU	1.96	-1.28 %	1,666,038	4,367
439	Crown	CRW	0.0659	-9.87 %	1,573,791	905
440	e-Gulden	EFL	0.0920	-10.52 %	1,574,611	21
441	I/O Coin	IOC	0.0812	0.32 %	1,456,266	5,116
443	Mysterium	MYST	0.0691	11.80 %	1,635,171	0
444	Auroracoin	AUR	0.0842	0.68 %	1,522,418	0
445	Delphy	DPY	0.0221	0.68 %	1,374,771	0
446	Maecenas	ART	0.0244	-4.48 %	1,448,454	497
447	WeTrust	TRST	0.0163	-0.42 %	1,501,008	601
449	DECENT	DCT	0.0269	7.35 %	1,381,898	3,044
450	Pandacoin	PND	0.0000	2.27 %	1,439,350	0
451	Edgeless	EDG	0.0122	0.80 %	1,431,010	4,629
452	Quark	QRK	0.0053	-0.08 %	1,379,160	0
453	GridCoin	GRC	0.0034	-1.84 %	1,337,839	1,808
455	Dimecoin	DIME	0.0000	0.00 %	1,302,591	509
457	NuShares	NSR	0.0005	-16.84 %	1,303,388	50
460	SolarCoin	SLR	0.0215	2.10 %	1,231,651	262
461	MonetaryUnit	MUE	0.0069	-3.41 %	1,236,184	389
462	Ink	INK	0.0026	4.89 %	1,222,932	1,091
464	ALIS	ALIS	0.0302	0.53 %	1,188,047	0
465	DomRaider	DRT	0.0019	0.57 %	1,151,390	5
466	Curecoin	CURE	0.0466	0.94 %	1,138,106	5,219
468	Peerplays	PPY	0.25	-6.40 %	1,131,889	44,068
469	SpankChain	SPANK	0.0037	-2.33 %	1,108,012	2,185
470	Terracoin	TRC	0.0478	7.29 %	1,097,209	193
472	Orbitcoin	ORB	0.33	-0.20 %	1,068,069	125
473	CannabisCoin	CANN	0.0137	-26.22 %	1,058,007	50
474	Chronobank	TIME	1.45	-1.54 %	1,031,754	49,938
475	HiCoin	XHI	0.0002	0.44 %	1,009,854	0
476	Novacoin	NVC	0.43	0.95 %	1,015,786	1,166
478	Sphere	SPHR	0.0796	11.84 %	993,375	8,058
479	Digitalcoin	DGC	0.0283	0.68 %	980,616	0
483	42-coin	42	22272.26	-0.91 %	935,434	345
484	REAL	REAL	0.0941	0.56 %	946,719	13,416
485	MobileGo	MGO	0.0091	5.72 %	908,850	316,281
486	OBITS	OBITS	0.0618	0.56 %	896,450	2,438
487	NuBits	USNBT	0.0791	-0.20 %	869,006	0
488	Shift	SHIFT	0.0631	0.56 %	863,730	1,971
489	Waves Community Token	WCT	0.0923	-21.69 %	923,120	892
490	EncryptoTel	ETT	0.0138	0.56 %	856,453	383
492	Neutron	NTRN	0.0217	0.56 %	850,389	393
493	PinkCoin	PINK	0.0020	0.56 %	826,083	1,080
494	LEOcoin	LEO	0.0033	0.55 %	825,644	1,335
496	Happycoin	HPC	0.0324	0.56 %	817,737	187
498	Zero	ZER	0.1053	1.00 %	832,466	1,538
499	OracleChain	OCT	0.0272	0.56 %	815,602	12,658
500	Bitcoin Plus	XBC	6.06	0.68 %	815,524	24,707
501	Memetic	MEME	0.0278	4.58 %	831,094	7,562
502	Omni	OMNI	1.45	-5.27 %	813,882	230
503	DNotes	NOTE	0.0062	4.34 %	837,055	60,026
504	Dynamic	DYN	0.0545	0.56 %	811,131	12,453
505	Zeusshield	ZSC	0.0007	0.58 %	810,757	642,510
506	HEAT	HEAT	0.0184	0.56 %	803,141	0
507	Espers	ESP	0.0000	2.86 %	801,630	53
508	GeoCoin	GEO	0.25	-9.29 %	800,631	3,077
509	Expanse	EXP	0.0424	0.56 %	794,494	4,848
510	SIBCoin	SIB	0.0420	0.56 %	761,626	5,823
512	Tokes	TKS	0.69	0.56 %	909,590	0
517	Solaris	XLR	0.51	0.56 %	885,808	189
518	ParallelCoin	DUO	2.81	0.56 %	883,157	9,940
519	Golos	GOLOS	0.0048	0.56 %	879,936	488
521	MarteXcoin	MXT	0.2293	0.56 %	864,766	5,912
535	Bitcrystals	BCY	0.0360	0.68 %	821,636	5,141
542	Stox	STX	0.0151	0.56 %	803,279	291
546	Hush	HUSH	0.1015	0.56 %	795,450	1,599
548	BridgeCoin	BCO	0.0294	0.68 %	792,766	9,240
549	Primalbase Token	PBT	626.91	0.56 %	783,631	2,579
552	Swarm City	SWT	0.0867	0.56 %	740,329	1,110
553	Dinastycoin	DCY	0.0004	0.79 %	739,325	498
557	SmileyCoin	SMLY	0.0000	0.00 %	712,358	596
558	DecentBet	DBET	0.0038	0.67 %	710,279	1,056
559	Carboncoin	CARBON	0.0000	0.00 %	707,117	3
560	Aventus	AVT	0.1176	0.68 %	705,572	15,865
561	CryptoPing	PING	0.0782	0.68 %	703,827	306
562	ION	ION	0.0573	0.56 %	703,448	279
570	UniCoin	UNIC	0.2335	0.56 %	713,839	0
571	Valorbit	VAL	0.0001	0.87 %	706,914	0
575	Rustbits	RUSTBITS	0.0194	0.56 %	684,512	0
578	AdShares	ADST	0.0346	0.68 %	669,745	672
584	SuperCoin	SUPER	0.0129	0.56 %	642,506	0
585	MazaCoin	MZC	0.0006	0.50 %	631,477	0
587	Stress	STS	0.0011	0.56 %	614,840	0
588	FIMKrypto	FIMK	0.0011	0.47 %	612,973	0
593	ShadowCash	SDC	0.0870	0.56 %	582,732	0
595	Monster Byte	MBI	0.0341	0.56 %	574,177	1,541
597	I0Coin	I0C	0.0260	0.56 %	545,209	684
599	SwagBucks	BUCKS	1.35	0.56 %	538,459	76
600	Woodcoin	LOG	0.0664	0.56 %	533,457	3,562
601	Ammo Rewards	AMMO	0.0068	0.68 %	532,222	2,013
603	NEVERDIE	NDC	0.0129	0.56 %	528,083	9,660
604	RussiaCoin	RC	0.0629	0.56 %	526,807	9
610	Creativecoin	CREA	0.0295	0.68 %	507,341	2,376
611	Sexcoin	SXC	0.0039	0.56 %	503,269	0
616	BTSR	BTSR	0.1427	0.68 %	468,611	0
617	WayGuide	WAY	0.0047	0.56 %	468,309	0
620	BunnyCoin	BUN	0.0000	0.00 %	441,581	873
622	Ethereum Movie Venture	EMV	0.0663	0.56 %	435,368	0
790	Kittehcoin	MEOW	0.0000	0.00 %	423,131	0
791	NobleCoin	NOBL	0.0002	0.56 %	422,808	1,010
793	BitTokens	BXT	0.70	0.68 %	416,308	0
795	Riecoin	RIC	0.0091	0.56 %	405,627	0
796	Cypher	CYP	0.0634	0.68 %	403,708	0
803	GoldReserve	XGR	0.0228	0.56 %	391,206	0
804	PlatinumBAR	XPTX	0.1990	0.56 %	390,123	3,303
805	Kobocoin	KOBO	0.0156	0.56 %	385,784	25
807	808Coin	808	0.0000	0.00 %	417,148	7,891
808	SkinCoin	SKIN	0.0043	0.56 %	382,952	8,533
809	InPay	INPAY	0.0382	0.56 %	382,044	0
810	TeslaCoin	TES	0.0049	0.55 %	382,031	873
811	Piggycoin	PIGGY	0.0008	0.65 %	381,400	3,310
814	CryptoForecast	CFT	0.0081	0.68 %	373,565	0
817	QubitCoin	Q2C	0.0011	0.55 %	366,659	0
822	Dashcoin	DSH	0.0204	0.68 %	359,261	0
823	WMCoin	WMC	0.0312	0.56 %	359,190	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	352,121	0
826	Condensate	RAIN	0.0008	0.63 %	347,172	1,398
827	Regalcoin	REC	0.0268	0.56 %	343,546	713
828	Tattoocoin (Standard Edition)	TSE	0.0038	0.56 %	341,287	0
829	BlockPay	BLOCKPAY	0.0628	0.68 %	340,807	0
830	PoSW Coin	POSW	0.0077	0.56 %	339,458	3
831	IslaCoin	ISL	0.2239	0.56 %	338,928	0
833	Universal Currency	UNIT	0.0211	0.56 %	336,305	1,381
835	HoboNickels	HBN	0.0052	0.56 %	333,725	0
836	E4ROW	E4ROW	0.0578	0.56 %	333,016	0
838	Joulecoin	XJO	0.0089	0.56 %	330,757	723
839	UnbreakableCoin	UNB	0.1440	0.56 %	327,966	0
840	Newbium	NEWB	0.0066	0.57 %	327,579	0
841	Zennies	ZENI	0.0003	0.62 %	325,511	0
844	Link Platform	LNK	19.44	0.56 %	319,194	0
845	Vcash	XVC	0.0205	0.56 %	316,094	0
852	FlutterCoin	FLT	0.0007	0.57 %	307,865	0
855	Flycoin	FLY	1.39	0.56 %	293,741	0
858	Bitcurrency	BTCR	0.0017	0.67 %	281,811	0
859	Truckcoin	TRK	0.0012	0.56 %	279,427	89
862	CampusCoin	CMPCO	0.0005	0.75 %	274,037	4,146
865	Etheriya	RIYA	0.1719	0.56 %	271,844	0
869	AquariusCoin	ARCO	0.1262	0.68 %	267,367	721
870	FundYourselfNow	FYN	0.30	0.56 %	266,810	0
871	Bitcloud	BTDX	0.0099	0.68 %	265,719	12
872	GlobalCoin	GLC	0.0040	0.55 %	260,937	0
874	Elementrem	ELE	0.0099	0.56 %	258,545	35,302
875	Guncoin	GUN	0.0011	0.63 %	258,244	0
877	bitSilver	BITSILVER	12.02	0.68 %	256,006	1,415
879	Open	OTN	0.1248	0.56 %	252,590	690
880	bitBTC	BITBTC	5589.33	0.68 %	248,430	554
882	Rupaya	RUPX	0.0056	0.55 %	246,754	3,243
883	Creditbit	CRB	0.0146	0.68 %	246,512	2,158
888	AllSafe	ASAFE2	0.0341	0.68 %	241,798	1,049
889	Bitz	BITZ	0.1197	0.68 %	238,394	0
890	ReeCoin	REE	0.0001	0.00 %	230,387	0
897	bitGold	BITGOLD	1146.56	0.68 %	217,256	1,755
899	DigiCube	CUBE	0.0001	0.00 %	214,393	0
902	IncaKoin	NKA	0.0000	0.00 %	211,686	0
903	AmberCoin	AMBER	0.0048	0.67 %	211,523	0
904	CryptoEscudo	CESC	0.0015	0.69 %	209,938	0
907	Canada eCoin	CDN	0.0021	0.66 %	208,690	1,066
908	Adzcoin	ADZ	0.0046	0.67 %	208,680	133
910	Virtacoinplus	XVP	0.0182	0.56 %	199,124	0
911	KushCoin	KUSH	0.0351	0.56 %	197,908	0
912	Bitradio	BRO	0.0281	0.68 %	197,065	488
913	Yacoin	YAC	0.0016	0.56 %	195,467	0
915	Evotion	EVO	0.0590	0.56 %	193,232	0
918	OctoCoin	888	0.0033	0.55 %	182,057	0
919	SwapToken	TOKEN	0.0000	0.00 %	181,981	121,371
921	Sling	SLING	0.1657	0.56 %	177,936	0
922	TrustPlus	TRUST	0.0051	0.57 %	177,880	0
923	Bytecent	BYC	0.0746	0.68 %	176,382	0
926	Firecoin	FIRE	1.76	0.56 %	173,377	0
927	Triangles	TRI	1.38	0.56 %	173,058	76
928	Sterlingcoin	SLG	0.0407	0.56 %	172,475	0
931	SatoshiMadness	MAD	0.0001	0.00 %	170,028	0
933	bitEUR	BITEUR	1.53	0.68 %	165,042	37
934	Prototanium	PR	0.83	0.56 %	163,790	0
936	Ratecoin	XRA	0.0013	0.53 %	162,546	22,592
937	BritCoin	BRIT	0.0076	0.69 %	162,236	0
938	GameUnits	UNITS	0.0462	0.56 %	160,420	0
939	Mineum	MNM	0.0169	0.56 %	159,428	0
940	VirtualCoin	VC	0.0157	0.56 %	158,124	0
942	Franko	FRK	0.1627	0.56 %	151,390	0
944	Sojourn	SOJ	0.31	0.56 %	149,785	0
946	BitcoinFast	BCF	0.0087	0.68 %	148,095	14
947	Enigma	XNG	0.1818	0.56 %	148,079	0
950	UltraCoin	UTC	0.0030	0.56 %	145,032	5
951	Gapcoin	GAP	0.0102	0.56 %	144,314	0
952	QuazarCoin	QCN	0.0202	0.56 %	143,929	0
953	GameBet Coin	GBT	0.0068	0.57 %	143,798	0
954	Tigercoin	TGC	0.0033	0.55 %	143,644	0
957	Scorecoin	SCORE	0.0034	0.57 %	140,665	0
959	Blakecoin	BLC	0.0068	0.68 %	138,000	178
960	Synergy	SNRG	0.0329	0.56 %	137,587	41
961	HempCoin	HMP	0.0001	0.00 %	137,364	0
962	TittieCoin	TTC	0.0001	0.93 %	136,584	1
966	PX	PX	0.0013	0.60 %	131,826	0
967	Philosopher Stones	PHS	0.0218	0.56 %	130,957	0
969	Unitus	UIS	0.0020	0.55 %	129,340	41
970	SpaceCoin	SPACE	0.0053	0.56 %	128,749	0
971	FinCoin	FNC	0.0100	0.56 %	128,481	0
975	AgrolifeCoin	AGLC	0.0006	0.83 %	126,609	0
976	BillaryCoin	BLRY	0.0140	0.68 %	126,260	0
980	AntiBitcoin	ANTI	0.0069	0.68 %	120,814	0
981	SpreadCoin	SPR	0.0110	0.57 %	120,790	22
982	Bitstar	BITS	0.0061	0.68 %	120,564	0
983	InflationCoin	IFLT	0.0000	0.00 %	119,728	101
984	Fastcoin	FST	0.0008	0.66 %	119,083	3
986	HOdlcoin	HODL	0.0005	0.62 %	113,442	24
987	iTicoin	ITI	3.52	0.56 %	112,750	37
988	iDice	ICE	0.0717	0.56 %	112,716	0
989	FlavorCoin	FLVR	0.0053	0.57 %	111,247	0
990	WavesGo	WGO	0.0126	0.56 %	108,114	62
992	BeaverCoin	BVC	0.0346	0.68 %	107,673	0
994	ChessCoin	CHESS	0.0020	0.67 %	105,443	16
995	Spots	SPT	0.0047	0.56 %	105,171	5
996	vSlice	VSL	0.0031	0.58 %	104,982	9
997	RouletteToken	RLT	0.0102	0.56 %	104,141	8,746
998	InsaneCoin	INSN	0.0044	0.55 %	101,692	43
999	The Cypherfunks	FUNK	0.0000	0.00 %	101,295	0
1000	Bitdeal	BDL	0.0006	0.70 %	101,134	0
1001	MCAP	MCAP	0.0096	0.57 %	100,809	2,501
1005	MTMGaming	MTM	0.0325	0.56 %	97,588	0
1006	WARP	WARP	0.0890	0.56 %	97,522	0
1007	Joincoin	J	0.0300	0.56 %	96,374	1
1008	Cannacoin	CCN	0.0204	0.69 %	96,016	0
1009	LiteBar	LTB	0.0953	0.56 %	93,676	0
1011	Rubies	RBIES	0.0089	0.56 %	93,109	0
1012	Jin Coin	JIN	0.0093	0.56 %	92,734	0
1014	Marscoin	MARS	0.0032	0.56 %	90,696	0
1015	BTCtalkcoin	TALK	0.0014	0.66 %	90,299	0
1017	B3Coin	B3	0.0002	1.14 %	88,592	0
1019	SmartCoin	SMC	0.0035	0.58 %	87,401	12
1020	Abjcoin	ABJ	0.0098	0.68 %	86,717	437
1021	Pulse	PULSE	0.0060	0.57 %	85,657	0
1022	Halcyon	HAL	0.0128	0.57 %	84,568	0
1023	Masternodecoin	MTNC	0.0016	0.51 %	84,554	28
1024	Darsek	KED	0.0035	0.69 %	84,442	39
1025	GoldBlocks	GB	0.0054	0.56 %	83,595	38
1027	Pascal Lite	PASL	0.0092	0.56 %	82,084	37
1028	Bit20	BTWTY	77943.60	0.68 %	79,190	0
1030	Crypto	CTO	0.0057	0.67 %	78,345	0
1031	TEKcoin	TEK	0.0001	0.00 %	77,932	71
1032	DaxxCoin	DAXX	0.0001	0.69 %	76,225	0
1035	Aricoin	ARI	0.0003	0.62 %	75,598	16
1037	Netko	NETKO	0.0112	0.56 %	75,163	38
1038	Octanox	OTX	0.0088	0.56 %	74,642	0
1039	Coin(O)	CNO	0.0007	0.71 %	74,295	3
1040	Chronos	CRX	0.0010	0.71 %	72,942	0
1041	Shilling	SH	0.0103	0.56 %	72,730	0
1042	Altcoin	ALT	0.58	0.68 %	71,671	66
1043	Blackstar	BSTAR	0.0001	0.89 %	71,621	0
1044	Cashcoin	CASH	0.0013	0.68 %	71,076	42
1045	Useless Ethereum Token	UET	0.0177	0.56 %	70,008	0
1046	Metal Music Coin	MTLMC3	0.0009	0.58 %	69,541	0
1048	Renos	RNS	0.0021	0.59 %	68,710	9
1049	Honey	HONEY	0.1464	0.56 %	66,752	51
1050	VIP Tokens	VIP	0.0008	0.51 %	65,859	0
1051	ICO OpenLedger	ICOO	0.1406	0.56 %	65,521	0
1052	Uro	URO	0.0540	0.56 %	65,175	0
1053	Bolivarcoin	BOLI	0.0051	0.69 %	63,951	13
1054	BlazeCoin	BLZ	0.0001	0.98 %	62,519	0
1056	Ultimate Secure Cash	USC	0.0059	0.56 %	61,114	16
1057	Impact	IMX	0.0006	0.55 %	60,860	0
1058	300 Token	300	199.98	0.68 %	59,995	7
1059	Swing	SWING	0.0157	0.56 %	59,737	47
1060	Debitcoin	DBTC	0.0033	0.70 %	59,649	0
1062	Printerium	PRX	0.0050	0.56 %	59,402	0
1063	MindCoin	MND	0.0037	0.57 %	58,766	0
1064	Bitcoin 21	XBTC21	0.0740	0.68 %	58,728	30
1065	Signatum	SIGT	0.0005	0.56 %	58,530	1
1067	Embers	MBRS	0.0011	0.62 %	56,918	141
1068	Titcoin	TIT	0.0011	0.62 %	56,802	11
1069	Ripto Bux	RBX	0.0001	0.68 %	55,913	0
1070	LanaCoin	LANA	0.0001	0.00 %	53,827	67
1071	Unrealcoin	URC	0.0077	0.57 %	53,756	0
1073	Global Tour Coin	GTC	0.0018	0.57 %	52,987	0
1074	BoostCoin	BOST	0.0044	0.70 %	52,698	0
1075	EGO	EGO	0.0009	0.58 %	52,377	0
1076	Onix	ONX	0.0005	0.62 %	52,238	47
1077	BigUp	BIGUP	0.0000	0.00 %	51,988	0
1078	Zurcoin	ZUR	0.0006	0.51 %	51,612	70
1080	Creatio	XCRE	0.0025	0.68 %	51,304	0
1081	RevolverCoin	XRE	0.0022	0.56 %	50,639	3
1082	BERNcash	BERN	0.0007	0.71 %	50,198	0
1083	SixEleven	611	0.1084	0.56 %	50,148	162
1084	Quatloo	QTL	0.0065	0.57 %	50,039	0
1085	Beatcoin	XBTS	0.0327	0.68 %	49,859	0
1086	DAPPSTER	DLISK	0.0005	0.61 %	49,809	0
1087	ZetaMicron	ZMC	0.0001	1.22 %	49,603	0
1091	Shadow Token	SHDW	0.0070	0.56 %	48,949	3
1092	Doubloon	BOAT	0.0007	0.59 %	48,841	0
1093	Sativacoin	STV	0.0068	0.56 %	48,117	0
1094	FUNCoin	FUNC	0.0082	0.56 %	48,067	0
1095	Kurrent	KURT	0.0008	0.65 %	47,303	0
1096	SecretCoin	SCRT	0.0112	0.56 %	47,255	0
1097	Dix Asset	DIX	0.0000	0.00 %	93,064	8
1098	Influxcoin	INFX	0.0277	0.56 %	46,435	0
1099	Ride My Car	RIDE	0.0005	0.44 %	46,249	0
1101	G3N	G3N	0.0061	0.56 %	45,867	0
1102	Orlycoin	ORLY	0.0012	0.56 %	45,798	0
1104	Coin2.1	C2	0.0006	0.69 %	45,488	0
1105	8Bit	8BIT	0.0306	0.68 %	44,877	55
1106	Digital Money Bits	DMB	0.0005	0.62 %	44,714	159
1107	RedCoin	RED	0.0006	0.68 %	44,189	556
1108	SecureCoin	SRC	0.0046	0.57 %	44,109	28
1109	Cryptojacks	CJ	0.0001	0.93 %	44,078	4
1110	Jewels	JWL	0.0022	0.55 %	43,925	0
1112	Digital Rupees	DRS	0.0001	0.00 %	42,882	0
1116	CRTCoin	CRT	0.52	0.68 %	41,284	22
1117	LetItRide	LIR	0.0011	0.55 %	41,176	0
1118	MojoCoin	MOJO	0.0034	0.54 %	41,136	0
1119	Evil Coin	EVIL	0.0020	0.57 %	41,021	22
1120	Frazcoin	FRAZ	0.0042	0.55 %	40,621	0
1121	X-Coin	XCO	0.0032	0.56 %	40,115	107
1123	GoldPieces	GP	0.0316	0.56 %	38,589	0
1125	PayCon	CON	0.0016	0.56 %	37,182	0
1126	Master Swiscoin	MSCN	0.0008	0.49 %	36,804	8
1127	RonPaulCoin	RPC	0.0358	0.56 %	36,254	0
1130	PIECoin	PIE	0.0032	0.56 %	35,571	0
1132	BiosCrypto	BIOS	0.0017	0.71 %	35,359	0
1133	LeaCoin	LEA	0.0001	0.00 %	34,461	0
1135	TAGRcoin	TAGR	0.0009	0.57 %	33,964	0
1136	PureVidz	VIDZ	0.0003	0.74 %	33,956	1
1137	Qibuck Asset	QBK	0.0203	0.56 %	33,944	0
1139	Centurion	CNT	0.0004	0.70 %	33,313	11
1140	Zonecoin	ZNE	0.0129	0.56 %	33,264	0
1142	NevaCoin	NEVA	0.0092	0.57 %	33,060	191
1143	ChainCoin	CHC	0.0021	0.67 %	33,054	0
1144	Allion	ALL	0.0053	0.68 %	32,933	14
1145	Dollarcoin	DLC	0.0035	0.57 %	32,087	3
1146	ParkByte	PKB	0.0067	0.55 %	31,991	0
1147	CryptoWorldX Token	CWXT	0.0005	0.57 %	31,673	0
1148	OsmiumCoin	OS76	0.0349	0.56 %	31,177	0
1149	JobsCoin	JOBS	0.0003	0.34 %	31,092	0
1150	Torcoin	TOR	0.0980	0.56 %	30,982	0
1152	Gold Pressed Latinum	GPL	0.1188	0.56 %	30,471	0
1153	Visio	VISIO	0.0006	0.52 %	29,955	0
1154	Dreamcoin	DRM	0.0119	0.56 %	29,848	4
1156	SydPak	SDP	0.1821	0.56 %	29,268	0
1157	Neuro	NRO	0.0005	0.62 %	28,980	55
1158	Acoin	ACOIN	0.0237	0.68 %	28,903	43
1159	Eternity	ENT	0.0059	0.57 %	28,399	17
1160	Xonecoin	XOC	0.0673	0.56 %	28,270	0
1162	Vector	VEC2	0.0016	0.52 %	28,143	0
1163	Californium	CF	0.0114	0.68 %	27,987	4
1164	AmsterdamCoin	AMS	0.0006	0.72 %	27,944	68
1165	ImpulseCoin	IMPS	0.0014	0.59 %	27,822	0
1166	Steps	STEPS	0.0014	0.56 %	26,922	0
1167	BnrtxCoin	BNX	0.0008	0.79 %	26,651	0
1168	Solarflarecoin	SFC	0.0019	0.53 %	26,649	0
1169	BumbaCoin	BUMBA	0.0011	0.71 %	26,565	14
1171	CoinonatX	XCXT	0.0014	0.67 %	26,480	8
1172	Credence	CRDNC	0.0077	0.68 %	26,399	0
1173	SoonCoin	SOON	0.0021	0.57 %	26,210	0
1175	C-Bit	XCT	0.0002	0.61 %	25,827	0
1177	PostCoin	POST	0.0016	0.51 %	24,945	5
1178	Money	$$$	0.0005	0.56 %	24,730	0
1179	Eryllium	ERY	0.0018	0.56 %	23,847	0
1180	CompuCoin	CPN	0.0012	0.67 %	23,743	0
1181	Theresa May Coin	MAY	0.0003	0.74 %	23,394	1
1182	Destiny	DES	0.0144	0.68 %	23,109	0
1183	MACRON	MCRN	0.0001	0.00 %	23,025	0
1184	TajCoin	TAJ	0.0021	0.58 %	22,733	108
1186	BitCoal	COAL	0.0049	0.68 %	21,954	66
1187	Independent Money System	IMS	0.0039	0.57 %	20,933	0
1188	BipCoin	BIP	0.0127	0.68 %	20,645	0
1189	Antilitecoin	ALTC	0.0006	0.64 %	19,948	0
1190	High Voltage	HVCO	0.0132	0.56 %	19,682	1
1191	HealthyWormCoin	WORM	0.0002	0.60 %	19,229	0
1192	FuzzBalls	FUZZ	0.0039	0.54 %	18,948	0
1193	PosEx	PEX	0.0075	0.56 %	18,484	21
1194	Flaxscript	FLAX	0.0032	0.56 %	18,137	0
1195	Litecred	LTCR	0.0006	0.68 %	18,024	16
1197	Eurocoin	EUC	0.0014	0.57 %	17,499	4

Market Cap (CAD)

319,005,802,532.795

24h Change

-1.49%

24h High

326,801,963,494.852

24h Low

317,526,773,805.537

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)