Market Cap (CAD)

362,832,780,105.436

24h Change

-0.76%

24h High

366,046,209,650.39

24h Low

359,970,509,520.963


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 13472.02 -0.55 % 241,815,199,944 18,919,833,507
2 Ethereum logo Ethereum ETH 289.14 -1.87 % 31,162,689,136 10,646,830,232
3 Ripple logo Ripple XRP 0.39 -3.52 % 16,588,656,706 2,033,291,948
4 Bitcoin Cash logo Bitcoin Cash BCH 418.75 -2.17 % 7,549,597,038 2,104,505,991
5 Litecoin logo Litecoin LTC 99.36 -2.41 % 6,242,154,817 4,132,250,797
6 Tether logo Tether USDT 1.33 -0.38 % 5,456,789,313 26,078,225,385
7 EOS logo EOS EOS 5.31 -1.56 % 4,962,162,295 2,282,768,430
8 Binance Coin logo Binance Coin BNB 28.37 -0.19 % 4,422,909,899 263,132,522
10 Stellar Lumens logo Stellar Lumens XLM 0.0981 -10.41 % 1,912,646,053 498,344,602
11 Cardano logo Cardano ADA 0.0695 2.07 % 1,799,724,110 128,188,400
12 Monero logo Monero XMR 97.82 -2.66 % 1,669,986,817 122,922,078
13 TRON logo TRON TRX 0.0230 -1.89 % 1,522,961,174 817,593,812
15 Dash logo Dash DASH 128.31 -2.71 % 1,163,965,349 327,847,625
16 IOTA logo IOTA MIOTA 0.42 4.86 % 1,138,252,506 13,142,682
17 Tezos logo Tezos XTZ 1.41 -5.11 % 923,913,744 14,112,266
18 Ethereum Classic logo Ethereum Classic ETC 8.19 -0.92 % 930,312,577 784,221,788
19 NEO logo NEO NEO 12.67 -2.73 % 884,317,993 393,424,776
20 ChainLink logo ChainLink LINK 2.43 -3.98 % 847,347,106 100,035,791
23 NEM logo NEM XEM 0.0612 -1.56 % 551,671,216 13,250,480
27 Zcash logo Zcash ZEC 64.93 -3.78 % 481,213,411 322,362,918
28 Dogecoin logo Dogecoin DOGE 0.0035 -0.81 % 429,092,585 60,046,984
29 Basic Attention Token logo Basic Attention Token BAT 0.27 8.85 % 369,529,416 61,511,843
31 Decred logo Decred DCR 30.69 -1.75 % 319,313,711 15,317,805
34 Qtum logo Qtum QTUM 2.90 -1.67 % 275,916,309 188,291,495
35 Bitcoin Gold logo Bitcoin Gold BTG 14.39 1.46 % 251,783,828 77,967,511
38 OmiseGo logo OmiseGo OMG 1.51 -0.97 % 210,425,790 64,065,108
40 0x logo 0x ZRX 0.31 6.28 % 182,724,508 62,977,440
42 KuCoin logo KuCoin KCS 2.03 -2.54 % 178,558,589 13,524,185
46 Lisk logo Lisk LSK 1.34 1.64 % 159,470,979 3,120,636
48 Augur logo Augur REP 14.43 0.84 % 157,166,874 11,041,711
52 ICON logo ICON ICX 0.28 -1.81 % 138,940,314 15,341,450
53 Waves logo Waves WAVES 1.38 -3.13 % 138,516,892 15,708,781
55 DigiByte logo DigiByte DGB 0.0109 -0.41 % 132,507,279 4,775,656
58 BitShares logo BitShares BTS 0.0451 -1.21 % 123,817,608 2,948,314
59 Bytecoin logo Bytecoin BCN 0.0007 -0.59 % 137,596,015 22,979
61 Dai logo Dai DAI 1.34 0.33 % 114,977,456 29,328,678
62 MaidSafeCoin logo MaidSafeCoin MAID 0.25 -3.64 % 115,446,696 357,384
64 Bytom logo Bytom BTM 0.1106 -1.11 % 110,788,084 12,293,242
67 Siacoin logo Siacoin SC 0.0026 2.02 % 107,180,378 3,834,022
69 Komodo logo Komodo KMD 0.93 -3.14 % 106,237,710 5,002,385
70 MonaCoin logo MonaCoin MONA 1.59 -1.15 % 104,688,636 1,553,242
71 Verge logo Verge XVG 0.0060 -2.36 % 95,529,636 2,178,662
72 Metaverse ETP logo Metaverse ETP ETP 1.12 -0.35 % 87,098,073 6,444,900
73 Ardor logo Ardor ARDR 0.0851 6.00 % 85,196,375 3,025,415
77 Aeternity logo Aeternity AE 0.29 0.76 % 83,505,812 49,598,376
80 Dynamic logo Dynamic DTR 0.0531 -0.95 % 81,106,140 221,443
81 Golem logo Golem GNT 0.0817 -1.67 % 77,643,138 4,147,890
83 Steem logo Steem STEEM 0.2208 -1.39 % 75,436,755 679,117
86 Enjin logo Enjin ENJ 0.0951 0.99 % 73,959,956 3,495,317
87 Status logo Status SNT 0.0204 -0.54 % 70,822,812 19,674,467
89 ZCoin logo ZCoin XZC 7.07 -0.18 % 60,274,345 6,591,363
90 aelf logo aelf ELF 0.1105 1.23 % 59,585,783 11,640,358
91 Electroneum logo Electroneum ETN 0.0060 -5.69 % 59,189,594 294,845
98 Kyber logo Kyber KNC 0.30 -0.83 % 50,257,736 2,999,388
99 ReddCoin logo ReddCoin RDD 0.0018 7.08 % 54,273,860 80,356
100 Stratis logo Stratis STRAT 0.49 -1.41 % 50,551,495 5,549,634
102 Dent logo Dent DENT 0.0006 2.37 % 47,454,914 742,826
103 Decentraland logo Decentraland MANA 0.0457 2.32 % 47,961,637 12,209,107
104 Veritaseum logo Veritaseum VERI 22.24 -5.73 % 47,825,708 27,312
108 Loopring logo Loopring LRC 0.0488 -3.83 % 43,702,068 5,539,622
111 Factom logo Factom FCT 4.34 -1.18 % 42,736,655 36,053
112 Nuls logo Nuls NULS 0.57 -0.33 % 42,201,170 4,329,390
113 WAX logo WAX WAX 0.0506 1.09 % 42,392,261 157,220
117 ZenCash logo ZenCash ZEN 5.49 0.65 % 39,884,677 4,542,340
118 DigixDAO logo DigixDAO DGD 20.03 -0.65 % 40,059,980 791,955
120 Revain logo Revain R 0.0823 -0.92 % 39,879,462 1,609,866
123 LAToken logo LAToken LA 0.0999 8.87 % 37,844,423 66,778
124 QASH logo QASH QASH 0.1076 -6.79 % 37,406,630 239,491
125 Santiment Network Token logo Santiment Network Token SAN 0.59 -2.50 % 37,168,218 5,368
127 Aion logo Aion AION 0.1068 -0.57 % 36,063,453 5,953,656
130 Aragon logo Aragon ANT 1.19 -5.12 % 35,396,748 14,643
131 Ark logo Ark ARK 0.31 1.14 % 34,793,358 585,949
133 Bancor logo Bancor BNT 0.55 -1.28 % 34,557,324 1,911,521
135 FunFair logo FunFair FUN 0.0051 -2.63 % 33,518,022 1,630,652
140 Power Ledger logo Power Ledger POWR 0.0752 1.17 % 31,286,215 1,264,760
141 PRIZM logo PRIZM PZM 0.57 -1.96 % 29,399,383 201,456
142 Storj logo Storj STORJ 0.2149 3.93 % 29,411,521 1,225,434
145 Populous logo Populous PPT 0.55 4.29 % 29,282,034 2,936,048
150 Bread logo Bread BRD 0.31 1.37 % 27,553,212 391,564
151 Eidoo logo Eidoo EDO 0.49 -2.37 % 26,138,590 226,250
153 TenX logo TenX PAY 0.2167 -5.66 % 25,545,112 1,440,604
155 iExec RLC logo iExec RLC RLC 0.32 -0.95 % 26,072,010 121,616
158 Gnosis logo Gnosis GNO 23.09 -1.76 % 25,410,591 42,522
164 Tierion logo Tierion TNT 0.0576 11.84 % 22,644,348 4,027,933
167 Groestlcoin logo Groestlcoin GRS 0.31 0.05 % 22,821,947 1,342,183
172 Clams logo Clams CLAM 5.60 -12.19 % 20,673,775 11,367
173 Civic logo Civic CVC 0.0598 2.18 % 20,599,022 2,866,726
175 Nxt logo Nxt NXT 0.0208 0.28 % 20,840,154 1,437,766
176 PIVX logo PIVX PIVX 0.37 1.12 % 20,926,613 605,367
177 RChain logo RChain RHOC 0.0548 -1.84 % 20,309,257 49,937
178 Metal logo Metal MTL 0.42 -0.41 % 20,409,824 3,957,231
181 SysCoin logo SysCoin SYS 0.0350 -1.39 % 19,768,988 2,273,135
182 Nexus logo Nexus NXS 0.31 2.11 % 19,975,139 149,740
184 SaluS logo SaluS SLS 19.81 -1.19 % 20,061,323 4,190
185 Cryptonex logo Cryptonex CNX 0.35 0.02 % 19,596,009 4,110,912
186 Unobtanium logo Unobtanium UNO 101.22 -1.54 % 20,261,258 349
187 ZrCoin logo ZrCoin ZRC 4.32 3.98 % 19,799,522 66,807
189 Burst logo Burst BURST 0.0094 -2.03 % 19,476,660 98,855
191 Vertcoin logo Vertcoin VTC 0.38 -4.62 % 19,502,935 330,722
193 Gas logo Gas GAS 1.85 -1.79 % 18,862,498 2,524,215
198 PayPie logo PayPie PPP 0.2192 0.01 % 18,080,640 0
199 IoT logo IoT ITC 0.2161 0.29 % 17,944,834 2,405,253
202 Ripio logo Ripio RCN 0.0337 6.95 % 15,856,517 3,169,266
204 Einsteinium logo Einsteinium EMC2 0.0777 -0.50 % 17,063,633 300,253
210 Moeda logo Moeda MDA 0.84 1.98 % 16,325,201 417,338
213 Particl logo Particl PART 1.89 -6.49 % 15,353,840 23,309
214 Cindicator logo Cindicator CND 0.0107 4.14 % 15,436,043 494,953
216 Po.et logo Po.et POE 0.0047 -3.91 % 14,364,827 292,796
218 B2B logo B2B B2B 0.87 -0.37 % 15,029,016 66,115
220 Time logo Time TNB 0.0050 -1.18 % 14,346,645 472,044
221 FirstBlood logo FirstBlood 1ST 0.1678 -0.99 % 14,372,117 3,435
223 Dragonchain logo Dragonchain DRGN 0.0595 0.46 % 14,234,390 37,436
226 UTRUST logo UTRUST UTK 0.0305 -10.36 % 13,569,366 1,907,337
228 Gifto logo Gifto GTO 0.0226 1.95 % 13,605,062 4,575,867
229 Storm logo Storm STORM 0.0021 -3.68 % 13,093,510 174,303
231 Medibloc logo Medibloc MED 0.0045 1.49 % 13,369,694 5,308
233 Kin logo Kin KIN 0.0000 0.00 % 13,306,110 1,697,326
237 Everex logo Everex EVX 0.54 0.19 % 12,164,491 960,724
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1813 0.60 % 11,890,566 600,700
240 Streamr logo Streamr DATA 0.0183 0.09 % 12,213,534 938,579
241 Raiden logo Raiden RDN 0.2350 -0.68 % 11,847,990 293,903
243 SALT logo SALT SALT 0.1477 0.48 % 11,750,763 124,733
244 Skycoin logo Skycoin SKY 0.73 3.86 % 11,759,983 410,968
248 Dentacoin logo Dentacoin DCN 0.0000 -2.70 % 11,408,694 142,611
250 Achain logo Achain ACT 0.0125 1.38 % 11,512,483 1,946,788
253 Peercoin logo Peercoin PPC 0.42 -0.71 % 10,868,783 93,480
254 Incent logo Incent INCNT 0.25 1.15 % 11,662,058 38,159
255 TaaS logo TaaS TAAS 1.32 1.12 % 10,379,695 10,478
259 Namecoin logo Namecoin NMC 0.71 0.15 % 10,177,926 8,832
260 Quantstamp logo Quantstamp QSP 0.0167 2.83 % 10,316,163 292,448
262 Aeon logo Aeon AEON 0.62 -3.58 % 9,876,610 3,154
263 NAV Coin logo NAV Coin NAV 0.1509 2.23 % 9,872,672 127,739
266 Wagerr logo Wagerr WGR 0.0525 1.62 % 9,988,435 11,649
270 Monetha logo Monetha MTH 0.0223 3.49 % 8,859,525 1,974,399
272 Neblio logo Neblio NEBL 0.63 -0.04 % 9,293,221 282,497
273 Propy logo Propy PRO 0.1953 -2.53 % 9,268,258 57,425
277 Ethos logo Ethos ETHOS 0.0937 -0.19 % 9,160,221 207,205
278 Numeraire logo Numeraire NMR 6.58 -2.37 % 8,853,518 8,815
279 bitCNY logo bitCNY BITCNY 0.1884 -0.52 % 8,772,869 284,376,169
282 Pillar logo Pillar PLR 0.0323 9.20 % 8,976,262 6,125
284 AdEx logo AdEx ADX 0.1126 5.75 % 8,277,787 744,597
285 Blocknet logo Blocknet BLOCK 1.35 -4.17 % 8,155,325 2,564
287 Asch logo Asch XAS 0.0857 -1.12 % 7,919,298 274,265
288 DAO.Casino logo DAO.Casino BET 0.0475 -17.47 % 7,954,595 7,249
289 Steem Dollars logo Steem Dollars SBD 1.04 -2.47 % 7,896,817 315,365
290 DeepBrain logo DeepBrain DBC 0.0025 -6.57 % 7,929,696 300,717
294 Etherparty logo Etherparty FUEL 0.0077 20.60 % 7,675,719 6,306,703
298 Viacoin logo Viacoin VIA 0.32 4.71 % 7,480,217 284,102
299 Hubii logo Hubii HBT 0.49 -16.20 % 7,373,338 1,338
300 BLOCKv logo BLOCKv VEE 0.0029 -2.06 % 8,027,179 4,804
302 YOYOW logo YOYOW YOYOW 0.0244 2.66 % 7,267,854 308,472
303 Primas logo Primas PST 0.1250 -2.21 % 6,767,576 1,544,376
306 Genesis logo Genesis GVT 1.63 9.66 % 7,339,182 2,913,214
308 SingularDTV logo SingularDTV SNGLS 0.0119 7.16 % 7,205,548 455,568
311 Melon logo Melon MLN 5.89 0.11 % 7,038,328 7,771
312 DigitalNote logo DigitalNote XDN 0.0009 6.65 % 6,969,347 3,541
315 Mintcoin logo Mintcoin MINT 0.0003 57.31 % 4,353,006 4
316 WhiteCoin logo WhiteCoin XWC 0.0262 -15.15 % 6,402,486 138,749
318 SIRIN logo SIRIN SRN 0.0132 -1.30 % 6,410,152 58,866
319 VIBE logo VIBE VIBE 0.0251 3.65 % 6,439,312 375,772
320 Electra logo Electra ECA 0.0002 11.06 % 6,443,997 987
322 BlackCoin logo BlackCoin BLK 0.1012 -6.86 % 6,622,312 27,810
323 Spectrecoin logo Spectrecoin XSPEC 0.28 -6.76 % 6,194,225 9,226
324 Credo logo Credo CREDO 0.0113 1.63 % 6,231,695 0
325 Counterparty logo Counterparty XCP 2.38 0.30 % 6,225,154 187
327 Gulden logo Gulden NLG 0.0124 17.85 % 6,167,451 47,588
328 SmartCash logo SmartCash SMART 0.0043 -2.55 % 5,988,043 91,061
331 Ubiq logo Ubiq UBQ 0.1425 2.34 % 6,176,282 15,667
332 district0x logo district0x DNT 0.0098 -2.30 % 5,854,890 838,970
333 Pepe Cash logo Pepe Cash PEPECASH 0.0085 2.06 % 5,933,331 741
335 Boolberry logo Boolberry BBR 0.45 0.37 % 5,919,092 12,932
336 Quark logo Quark QRK 0.0225 0.00 % 5,857,974 0
339 Wings logo Wings WINGS 0.0622 1.94 % 6,004,441 579,582
340 AirSwap logo AirSwap AST 0.0388 8.15 % 5,765,135 3,163,165
342 Agrello logo Agrello DLT 0.0659 9.41 % 5,690,387 1,023,815
343 XtraBYtes logo XtraBYtes XBY 0.0132 -11.35 % 5,670,021 273
344 Emercoin logo Emercoin EMC 0.1250 -5.51 % 5,533,242 13,107
345 Aeron logo Aeron ARN 0.27 3.33 % 5,501,972 1,582,260
346 Viberate logo Viberate VIB 0.0286 1.31 % 5,472,016 1,115,316
347 BlockMason logo BlockMason BCPT 0.0458 2.45 % 5,334,222 860,568
348 Peerplays logo Peerplays PPY 1.18 -2.33 % 5,278,598 187,003
352 Substratum logo Substratum SUB 0.0131 -8.22 % 4,610,288 744
357 SONM logo SONM SNM 0.0136 10.40 % 4,887,114 1,546,114
361 SunContract logo SunContract SNC 0.0374 -2.13 % 4,514,162 456,747
362 Primecoin logo Primecoin XPM 0.1424 -14.35 % 4,202,926 14,987
363 Polybius logo Polybius PLBT 1.15 -17.75 % 4,418,522 8,076
364 Pandacoin logo Pandacoin PND 0.0001 -1.46 % 4,410,030 0
365 LBRY Credits logo LBRY Credits LBC 0.0164 -0.56 % 4,396,929 4,528
366 Etheroll logo Etheroll DICE 0.62 -1.25 % 4,307,721 0
368 DeepOnion logo DeepOnion ONION 0.26 -3.78 % 4,228,096 2,734
369 Bitcore logo Bitcore BTX 0.2382 10.28 % 4,263,888 20,464
371 Feathercoin logo Feathercoin FTC 0.0164 0.32 % 4,119,986 3,381
372 Unikoin logo Unikoin UKG 0.0277 -4.72 % 3,870,316 11,311
374 bitUSD logo bitUSD BITUSD 1.31 -3.95 % 4,011,787 5,656
375 Delphy logo Delphy DPY 0.0662 3.04 % 4,004,337 172,942
376 Lykke logo Lykke LKK 0.0123 -11.21 % 4,006,038 0
377 OKCash logo OKCash OK 0.0521 -6.37 % 3,891,330 20,431
379 Pascal Coin logo Pascal Coin PASC 0.1376 0.01 % 3,862,180 143,599
380 Starta logo Starta STA 0.77 139.02 % 1,714,689 105
381 I/O Coin logo I/O Coin IOC 0.2120 -3.65 % 3,741,824 7,121
382 GameCredits logo GameCredits GAME 0.0534 1.97 % 3,805,541 10,210
383 Amber logo Amber AMB 0.0255 -0.29 % 3,684,581 548,270
384 BitBay logo BitBay BAY 0.0036 7.36 % 3,682,101 363
385 BitDice logo BitDice CSNO 0.0520 -1.08 % 3,644,662 0
386 Shift logo Shift SHIFT 0.27 -3.00 % 3,499,004 8,278
388 Edgeless logo Edgeless EDG 0.0304 -1.00 % 3,549,232 642
389 adToken logo adToken ADT 0.0045 -1.63 % 3,540,550 40,398
390 Rubycoin logo Rubycoin RBY 0.1262 -1.19 % 3,337,673 3
391 Xaurum logo Xaurum XAUR 0.0388 -6.04 % 3,666,800 6,539
392 Lunyr logo Lunyr LUN 1.48 1.65 % 3,352,649 492,081
393 E-Currency Coin logo E-Currency Coin ECC 0.0001 -2.19 % 3,376,141 301
395 Grid+ logo Grid+ GRID 0.0850 0.02 % 3,333,656 0
396 Diamond logo Diamond DMD 1.00 -2.43 % 3,196,494 5,422
397 BridgeCoin logo BridgeCoin BCO 0.1191 2.43 % 3,215,051 1,751
400 Primalbase Token logo Primalbase Token PBT 2462.56 17.16 % 3,084,273 2,509
401 Flash logo Flash FLASH 0.0034 -7.05 % 2,903,077 1,200
403 SpankChain logo SpankChain SPANK 0.0101 -2.92 % 3,036,822 220
404 Maecenas logo Maecenas ART 0.0497 -0.15 % 2,865,810 75,724
405 PetroDollar logo PetroDollar XPD 0.0539 30.58 % 3,449,242 240
406 Ecobit logo Ecobit ECOB 0.0065 34.60 % 2,880,973 41
409 Ink logo Ink INK 0.0059 0.56 % 2,750,578 9,804
410 ZClassic logo ZClassic ZCL 0.36 -23.29 % 2,279,809 141,533
412 WeTrust logo WeTrust TRST 0.0286 -27.50 % 2,765,336 1,853
413 MobileGo logo MobileGo MGO 0.0255 -5.79 % 2,539,955 20,706
414 Global Currency Reserve logo Global Currency Reserve GCR 0.0238 -4.34 % 2,542,309 1,365
415 DECENT logo DECENT DCT 0.0466 -5.05 % 2,390,615 5,679
416 Phore logo Phore PHR 0.1354 -3.75 % 2,527,377 142,254
417 CloakCoin logo CloakCoin CLOAK 0.48 -1.95 % 2,549,988 35,784
418 Mooncoin logo Mooncoin MOON 0.0000 -15.38 % 2,484,381 481
419 Waves Community Token logo Waves Community Token WCT 0.2353 -6.06 % 2,266,420 16,217
420 Myriad logo Myriad XMY 0.0014 -11.27 % 2,060,622 865
421 Radium logo Radium RADS 0.59 6.14 % 2,261,530 2,182
422 PotCoin logo PotCoin POT 0.0100 2.64 % 2,307,778 934
424 LEOcoin logo LEOcoin LEO 0.0263 27.91 % 3,196,686 3,231
425 VeriCoin logo VeriCoin VRC 0.0672 -8.64 % 2,157,609 36,714
426 FairCoin logo FairCoin FAIR 0.0401 27.13 % 2,133,527 726
428 KickCoin logo KickCoin KICK 0.0013 0.00 % 2,059,002 83,485
429 GridCoin logo GridCoin GRC 0.0047 4.78 % 1,999,492 2,045
430 Paragon logo Paragon PRG 0.0303 -21.65 % 1,959,816 328
434 NuShares logo NuShares NSR 0.0007 -17.75 % 1,871,411 5,165
435 SolarCoin logo SolarCoin SLR 0.0335 -1.50 % 1,870,186 655
436 Humaniq logo Humaniq HMQ 0.0098 6.36 % 1,531,849 61,055
437 Happycoin logo Happycoin HPC 0.0837 0.01 % 1,807,728 34
438 HiCoin logo HiCoin XHI 0.0004 -1.22 % 1,796,622 1,545
440 ALIS logo ALIS ALIS 0.0449 1.20 % 1,735,104 225
443 DecentBet logo DecentBet DBET 0.0086 -4.02 % 1,621,680 4,882
444 Orbitcoin logo Orbitcoin ORB 0.52 2.02 % 1,670,427 133
445 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 1,673,284 517
447 Dynamic logo Dynamic DYN 0.1212 -1.46 % 1,793,601 14,315
448 TrueFlip logo TrueFlip TFL 0.26 -4.34 % 1,644,286 7,348
449 Paypex logo Paypex PAYX 0.0229 5.28 % 1,591,590 48,339
450 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 1,612,113 9
452 Crown logo Crown CRW 0.0680 -1.33 % 1,570,168 6,446
454 Chronobank logo Chronobank TIME 2.20 -5.29 % 1,558,223 55,738
455 Mysterium logo Mysterium MYST 0.0595 -7.93 % 1,404,631 142
456 REAL logo REAL REAL 0.1396 -0.02 % 1,404,164 2,020
457 Ixcoin logo Ixcoin IXC 0.0663 0.02 % 1,398,491 427
458 Curecoin logo Curecoin CURE 0.0592 -5.18 % 1,407,388 7,026
459 MonetaryUnit logo MonetaryUnit MUE 0.0081 -1.92 % 1,372,362 560
460 CryptoPing logo CryptoPing PING 0.1364 0.01 % 1,357,050 0
461 SIBCoin logo SIBCoin SIB 0.0758 -4.11 % 1,400,815 112,365
464 42-coin logo 42-coin 42 30179.64 -7.13 % 1,276,077 1,046
465 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,335,875 726
466 NuBits logo NuBits USNBT 0.1122 -5.03 % 1,225,431 6,211
467 e-Gulden logo e-Gulden EFL 0.0621 -7.32 % 1,061,037 31
468 Zeusshield logo Zeusshield ZSC 0.0010 -1.41 % 1,223,121 26,266
470 Novacoin logo Novacoin NVC 0.51 -11.29 % 1,227,500 1,275
471 Presearch logo Presearch PRE 0.0077 -6.04 % 1,190,452 22,961
472 Experience logo Experience XP 0.0000 -12.50 % 1,230,126 1,119
473 Omni logo Omni OMNI 2.07 -1.00 % 1,162,574 914
476 Bitcrystals logo Bitcrystals BCY 0.0481 1.33 % 1,097,393 1
477 Freicoin logo Freicoin FRC 0.0198 -0.03 % 1,094,581 1
478 Pluton logo Pluton PLU 1.31 -4.24 % 1,087,046 5,595
479 Stox logo Stox STX 0.0200 1.24 % 1,063,297 8,524
480 Auroracoin logo Auroracoin AUR 0.0586 -0.02 % 1,059,263 279
481 Minereum logo Minereum MNE 0.1515 0.01 % 1,046,753 18,019
482 Espers logo Espers ESP 0.0000 0.00 % 1,046,228 1
483 DNotes logo DNotes NOTE 0.0079 4.13 % 1,052,564 79,585
484 Aventus logo Aventus AVT 0.1739 -13.27 % 1,065,709 29,106
485 Golos logo Golos GOLOS 0.0058 -3.35 % 1,026,541 381
486 Swarm City logo Swarm City SWT 0.1202 -2.59 % 979,353 6,928
487 ParallelCoin logo ParallelCoin DUO 4.75 24.35 % 1,489,573 3,211
489 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0567 -0.02 % 986,794 3,815
490 Expanse logo Expanse EXP 0.0913 5.05 % 958,219 243,511
491 DomRaider logo DomRaider DRT 0.0016 -8.69 % 957,081 99
492 HempCoin logo HempCoin THC 0.0038 -20.40 % 953,591 326
493 Bitcoin Plus logo Bitcoin Plus XBC 7.37 -0.71 % 949,827 8,152
494 NoLimitCoin logo NoLimitCoin NLC2 0.0023 0.00 % 935,629 1,194
495 Rise logo Rise RISE 0.0066 6.28 % 928,792 5,015
497 Cobinhood logo Cobinhood COB 0.0022 0.00 % 903,963 8,076
498 PinkCoin logo PinkCoin PINK 0.0022 0.00 % 900,474 276
499 ION logo ION ION 0.0593 0.01 % 899,374 10,542
500 Terracoin logo Terracoin TRC 0.0383 0.02 % 878,031 348
501 HEAT logo HEAT HEAT 0.0208 0.01 % 876,198 0
502 Patientory logo Patientory PTOY 0.0125 0.01 % 872,939 1,260
504 Mao Zedong logo Mao Zedong MAO 0.0938 0.01 % 596,800 704
506 DubaiCoin logo DubaiCoin DBIX 0.1171 0.01 % 499,164 841
507 Sumokoin logo Sumokoin SUMO 0.0474 0.01 % 477,936 4,174
508 Zero logo Zero ZER 0.0686 -0.03 % 467,395 744
509 VeriumReserve logo VeriumReserve VRM 0.1914 -0.04 % 445,708 674
510 The logo The TCC 0.0025 0.00 % 436,679 47,936
511 Zetacoin logo Zetacoin ZET 0.0023 -0.04 % 393,683 20,173
512 GlobalToken logo GlobalToken GLT 0.0047 0.02 % 387,396 1,463
514 Sphere logo Sphere SPHR 0.0278 0.01 % 347,494 2,112
515 iXledger logo iXledger IXT 0.0088 0.01 % 314,108 794
516 CryptoCarbon logo CryptoCarbon CCRB 0.0119 -0.02 % 293,154 31,964
517 HelloGold logo HelloGold HGT 0.0011 0.09 % 287,021 70,304
518 Capricoin logo Capricoin CPC 0.1399 0.02 % 278,382 30,088
519 DopeCoin logo DopeCoin DOPE 0.0024 0.04 % 274,844 944
520 Memetic logo Memetic MEME 0.0088 0.01 % 261,558 1,857
521 Yocoin logo Yocoin YOC 0.0007 -0.14 % 261,016 1,157
522 JetCoin logo JetCoin JET 0.0338 0.01 % 250,051 39,643
523 Matchpool logo Matchpool GUP 0.0031 0.00 % 236,080 4,274
524 Decision logo Decision HST 0.0067 0.02 % 213,473 75,088
525 HyperStake logo HyperStake HYP 0.0001 0.00 % 179,907 1,810
526 Unify logo Unify UNIFY 0.0086 0.07 % 156,842 3,854
527 ProCurrency logo ProCurrency PROC 0.0014 0.00 % 148,182 4,400
530 Pakcoin logo Pakcoin PAK 0.0020 0.05 % 137,671 23,227
534 PayCoin logo PayCoin XPY 0.0113 -0.04 % 135,568 1,115
537 Cryptonite logo Cryptonite XCN 0.0002 0.00 % 131,782 3,963
538 ATBCoin logo ATBCoin ATB 0.0027 0.00 % 113,049 160,325
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 775,102 8
559 FuelCoin logo FuelCoin FC2 0.0076 -0.03 % 772,964 0
570 UniCoin logo UniCoin UNIC 0.2355 0.07 % 720,031 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 713,047 0
575 Rustbits logo Rustbits RUSTBITS 0.0196 0.01 % 690,450 0
578 AdShares logo AdShares ADST 0.0349 -0.02 % 675,555 678
584 SuperCoin logo SuperCoin SUPER 0.0130 0.02 % 648,079 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 636,955 0
587 Stress logo Stress STS 0.0011 0.00 % 620,174 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.00 % 618,291 0
593 ShadowCash logo ShadowCash SDC 0.0878 0.01 % 587,787 0
595 Monster Byte logo Monster Byte MBI 0.0344 0.01 % 579,158 1,554
597 I0Coin logo I0Coin I0C 0.0262 0.02 % 549,938 690
599 SwagBucks logo SwagBucks BUCKS 1.36 -0.02 % 543,130 77
600 Woodcoin logo Woodcoin LOG 0.0670 0.01 % 538,084 3,593
601 Ammo Rewards logo Ammo Rewards AMMO 0.0069 -0.03 % 536,839 2,031
603 NEVERDIE logo NEVERDIE NDC 0.0130 0.02 % 532,664 9,743
604 RussiaCoin logo RussiaCoin RC 0.0634 0.01 % 531,377 9
610 Creativecoin logo Creativecoin CREA 0.0298 0.01 % 511,742 2,397
611 Sexcoin logo Sexcoin SXC 0.0040 0.03 % 507,635 0
616 BTSR logo BTSR BTSR 0.1439 -0.02 % 472,676 0
617 WayGuide logo WayGuide WAY 0.0047 -0.04 % 472,371 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 445,412 881
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0669 0.01 % 439,145 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 426,802 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 426,476 1,019
793 BitTokens logo BitTokens BXT 0.71 -0.02 % 419,919 0
795 Riecoin logo Riecoin RIC 0.0092 0.01 % 409,145 0
796 Cypher logo Cypher CYP 0.0640 0.01 % 407,210 0
803 GoldReserve logo GoldReserve XGR 0.0230 -0.03 % 394,599 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2007 -0.03 % 393,508 3,332
805 Kobocoin logo Kobocoin KOBO 0.0158 0.01 % 389,131 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0044 0.02 % 386,274 8,607
809 InPay logo InPay INPAY 0.0385 0.02 % 385,358 0
810 TeslaCoin logo TeslaCoin TES 0.0049 0.02 % 385,345 881
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 384,709 3,338
814 CryptoForecast logo CryptoForecast CFT 0.0082 0.02 % 376,806 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 369,840 0
821 Target logo Target TGT 0.0004 0.00 % 364,537 1
822 Dashcoin logo Dashcoin DSH 0.0206 0.01 % 362,378 0
823 WMCoin logo WMCoin WMC 0.0314 -0.04 % 362,306 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 355,176 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 350,183 1,410
827 Regalcoin logo Regalcoin REC 0.0271 -0.03 % 346,527 719
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0038 0.03 % 344,248 0
829 BlockPay logo BlockPay BLOCKPAY 0.0633 -0.02 % 343,764 0
830 PoSW Coin logo PoSW Coin POSW 0.0078 0.01 % 342,403 3
831 IslaCoin logo IslaCoin ISL 0.2258 0.01 % 341,869 0
833 Universal Currency logo Universal Currency UNIT 0.0213 -0.04 % 339,222 1,393
835 HoboNickels logo HoboNickels HBN 0.0052 0.02 % 336,620 0
836 E4ROW logo E4ROW E4ROW 0.0583 0.02 % 335,905 0
838 Joulecoin logo Joulecoin XJO 0.0089 -0.03 % 333,627 729
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1452 -0.04 % 330,811 0
840 Newbium logo Newbium NEWB 0.0066 0.02 % 330,421 0
841 Zennies logo Zennies ZENI 0.0003 -0.30 % 328,334 0
844 Link Platform logo Link Platform LNK 19.61 0.01 % 321,963 0
845 Vcash logo Vcash XVC 0.0206 -0.04 % 318,836 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 310,536 0
855 Flycoin logo Flycoin FLY 1.41 0.01 % 296,290 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.00 % 284,256 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.00 % 281,851 90
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 276,414 4,182
865 Etheriya logo Etheriya RIYA 0.1734 0.01 % 274,202 0
869 AquariusCoin logo AquariusCoin ARCO 0.1273 -0.02 % 269,687 727
870 FundYourselfNow logo FundYourselfNow FYN 0.31 -0.02 % 269,124 0
871 Bitcloud logo Bitcloud BTDX 0.0100 -0.02 % 268,024 12
872 GlobalCoin logo GlobalCoin GLC 0.0040 0.02 % 263,201 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 261,054 837
874 Elementrem logo Elementrem ELE 0.0100 0.01 % 260,788 35,609
875 Guncoin logo Guncoin GUN 0.0011 0.00 % 260,485 0
877 bitSilver logo bitSilver BITSILVER 12.13 -0.02 % 258,227 1,427
879 Open logo Open OTN 0.1258 0.01 % 254,781 696
880 bitBTC logo bitBTC BITBTC 5637.82 -0.02 % 250,585 558
882 Rupaya logo Rupaya RUPX 0.0057 0.00 % 248,895 3,271
883 Creditbit logo Creditbit CRB 0.0147 0.01 % 248,651 2,177
884 MarteXcoin logo MarteXcoin MXT 0.0789 0.01 % 247,840 11
888 AllSafe logo AllSafe ASAFE2 0.0344 -0.02 % 243,896 1,058
889 Bitz logo Bitz BITZ 0.1208 -0.02 % 240,462 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 232,386 0
897 bitGold logo bitGold BITGOLD 1156.50 -0.02 % 219,141 1,771
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 216,253 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 213,522 0
903 AmberCoin logo AmberCoin AMBER 0.0049 -0.02 % 213,358 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.07 % 211,760 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 0.05 % 210,501 1,076
908 Adzcoin logo Adzcoin ADZ 0.0047 -0.02 % 210,490 134
910 Virtacoinplus logo Virtacoinplus XVP 0.0184 -0.03 % 200,852 0
911 KushCoin logo KushCoin KUSH 0.0355 0.01 % 199,625 0
912 Bitradio logo Bitradio BRO 0.0284 -0.02 % 198,774 492
913 Yacoin logo Yacoin YAC 0.0016 0.00 % 197,163 0
915 Evotion logo Evotion EVO 0.0595 0.01 % 194,908 0
918 OctoCoin logo OctoCoin 888 0.0033 0.03 % 183,637 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 183,560 122,424
920 Digitalcoin logo Digitalcoin DGC 0.0059 0.02 % 183,004 48
921 Sling logo Sling SLING 0.1671 0.01 % 179,480 0
922 TrustPlus logo TrustPlus TRUST 0.0051 0.00 % 179,423 0
923 Bytecent logo Bytecent BYC 0.0753 -0.02 % 177,912 0
926 Firecoin logo Firecoin FIRE 1.78 0.01 % 174,881 0
927 Triangles logo Triangles TRI 1.39 0.01 % 174,559 77
928 Sterlingcoin logo Sterlingcoin SLG 0.0410 0.01 % 173,972 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 171,503 0
933 bitEUR logo bitEUR BITEUR 1.55 -0.02 % 166,474 37
934 Prototanium logo Prototanium PR 0.84 0.01 % 165,211 0
936 Ratecoin logo Ratecoin XRA 0.0013 0.00 % 163,956 22,788
937 BritCoin logo BritCoin BRIT 0.0077 -0.03 % 163,643 0
938 GameUnits logo GameUnits UNITS 0.0466 -0.03 % 161,812 0
939 Mineum logo Mineum MNM 0.0170 0.01 % 160,812 0
940 VirtualCoin logo VirtualCoin VC 0.0158 -0.04 % 159,496 0
942 Franko logo Franko FRK 0.1641 -0.02 % 152,703 0
944 Sojourn logo Sojourn SOJ 0.31 0.01 % 151,084 0
946 BitcoinFast logo BitcoinFast BCF 0.0088 -0.02 % 149,380 15
947 Enigma logo Enigma XNG 0.1833 -0.04 % 149,364 0
950 UltraCoin logo UltraCoin UTC 0.0031 -0.03 % 146,291 5
951 Gapcoin logo Gapcoin GAP 0.0103 0.02 % 145,566 0
952 QuazarCoin logo QuazarCoin QCN 0.0204 0.00 % 145,178 0
953 GameBet Coin logo GameBet Coin GBT 0.0068 0.01 % 145,045 0
954 Tigercoin logo Tigercoin TGC 0.0033 0.03 % 144,890 0
957 Scorecoin logo Scorecoin SCORE 0.0034 0.00 % 141,886 0
959 Blakecoin logo Blakecoin BLC 0.0069 -0.01 % 139,197 179
960 Synergy logo Synergy SNRG 0.0332 0.01 % 138,781 41
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 138,555 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 137,769 1
966 PX logo PX PX 0.0014 0.07 % 132,970 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0220 0.01 % 132,093 0
969 Unitus logo Unitus UIS 0.0020 0.05 % 130,462 41
970 SpaceCoin logo SpaceCoin SPACE 0.0053 0.00 % 129,866 0
971 FinCoin logo FinCoin FNC 0.0101 0.01 % 129,596 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 127,707 0
976 BillaryCoin logo BillaryCoin BLRY 0.0142 -0.02 % 127,355 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0070 -0.01 % 121,862 0
981 SpreadCoin logo SpreadCoin SPR 0.0111 0.02 % 121,838 23
982 Bitstar logo Bitstar BITS 0.0061 -0.03 % 121,610 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 120,766 102
984 Fastcoin logo Fastcoin FST 0.0008 0.00 % 120,116 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 114,426 24
987 iTicoin logo iTicoin ITI 3.55 0.01 % 113,728 37
988 iDice logo iDice ICE 0.0724 0.02 % 113,694 0
989 FlavorCoin logo FlavorCoin FLVR 0.0054 0.02 % 112,212 0
990 WavesGo logo WavesGo WGO 0.0127 -0.03 % 109,052 62
992 BeaverCoin logo BeaverCoin BVC 0.0349 -0.02 % 108,607 0
994 ChessCoin logo ChessCoin CHESS 0.0020 0.00 % 106,358 16
995 Spots logo Spots SPT 0.0047 0.02 % 106,083 5
996 vSlice logo vSlice VSL 0.0032 -0.03 % 105,892 9
997 RouletteToken logo RouletteToken RLT 0.0103 0.01 % 105,045 8,822
998 InsaneCoin logo InsaneCoin INSN 0.0044 0.02 % 102,574 44
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 102,173 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 102,011 0
1001 MCAP logo MCAP MCAP 0.0097 0.01 % 101,684 2,523
1002 Cream logo Cream CRM 0.0022 0.04 % 101,124 69
1005 MTMGaming logo MTMGaming MTM 0.0328 0.01 % 98,434 0
1006 WARP logo WARP WARP 0.0898 -0.04 % 98,368 0
1007 Joincoin logo Joincoin J 0.0302 0.01 % 97,210 1
1008 Cannacoin logo Cannacoin CCN 0.0206 -0.02 % 96,849 0
1009 LiteBar logo LiteBar LTB 0.0962 0.02 % 94,488 0
1011 Rubies logo Rubies RBIES 0.0090 0.02 % 93,917 0
1012 Jin Coin logo Jin Coin JIN 0.0094 0.02 % 93,539 0
1014 Marscoin logo Marscoin MARS 0.0032 0.00 % 91,483 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.00 % 91,082 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 89,361 0
1019 SmartCoin logo SmartCoin SMC 0.0035 0.03 % 88,159 12
1020 Abjcoin logo Abjcoin ABJ 0.0099 0.01 % 87,469 440
1021 Pulse logo Pulse PULSE 0.0060 0.02 % 86,400 0
1022 Halcyon logo Halcyon HAL 0.0129 0.02 % 85,302 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 0.00 % 85,287 28
1024 Darsek logo Darsek KED 0.0036 0.03 % 85,175 40
1025 GoldBlocks logo GoldBlocks GB 0.0054 0.02 % 84,320 38
1027 Pascal Lite logo Pascal Lite PASL 0.0092 0.02 % 82,797 37
1028 Bit20 logo Bit20 BTWTY 78619.75 -0.02 % 79,877 0
1030 Crypto logo Crypto CTO 0.0057 0.02 % 79,024 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 78,608 72
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 76,886 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 76,254 16
1037 Netko logo Netko NETKO 0.0113 0.02 % 75,815 38
1038 Octanox logo Octanox OTX 0.0089 0.00 % 75,289 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 74,939 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 73,574 0
1041 Shilling logo Shilling SH 0.0103 0.02 % 73,361 0
1042 Altcoin logo Altcoin ALT 0.59 -0.02 % 72,293 66
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 72,243 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.00 % 71,692 42
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0178 -0.04 % 70,615 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 70,144 0
1048 Renos logo Renos RNS 0.0021 0.00 % 69,306 9
1049 Honey logo Honey HONEY 0.1477 0.01 % 67,331 52
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 66,431 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1418 0.01 % 66,090 0
1052 Uro logo Uro URO 0.0545 -0.03 % 65,741 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 -0.02 % 64,506 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 63,062 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0060 -0.03 % 61,644 16
1057 Impact logo Impact IMX 0.0006 0.00 % 61,388 0
1058 300 Token logo 300 Token 300 201.72 -0.02 % 60,515 7
1059 Swing logo Swing SWING 0.0159 0.02 % 60,255 48
1060 Debitcoin logo Debitcoin DBTC 0.0033 0.00 % 60,166 0
1062 Printerium logo Printerium PRX 0.0051 0.02 % 59,917 0
1063 MindCoin logo MindCoin MND 0.0037 0.00 % 59,276 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0747 -0.04 % 59,238 31
1065 Signatum logo Signatum SIGT 0.0005 0.00 % 59,037 1
1067 Embers logo Embers MBRS 0.0011 0.09 % 57,411 142
1068 Titcoin logo Titcoin TIT 0.0011 0.09 % 57,295 11
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 56,398 0
1070 LanaCoin logo LanaCoin LANA 0.0001 0.00 % 54,294 68
1071 Unrealcoin logo Unrealcoin URC 0.0077 -0.04 % 54,223 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 0.00 % 53,447 0
1074 BoostCoin logo BoostCoin BOST 0.0045 -0.02 % 53,155 0
1075 EGO logo EGO EGO 0.0009 0.00 % 52,831 0
1076 Onix logo Onix ONX 0.0005 0.00 % 52,691 48
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 52,439 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 52,060 70
1080 Creatio logo Creatio XCRE 0.0025 -0.04 % 51,749 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 -0.05 % 51,078 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 50,634 0
1083 SixEleven logo SixEleven 611 0.1093 -0.02 % 50,583 163
1084 Quatloo logo Quatloo QTL 0.0065 0.00 % 50,473 0
1085 Beatcoin logo Beatcoin XBTS 0.0330 -0.04 % 50,291 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 50,241 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 50,033 0
1091 Shadow Token logo Shadow Token SHDW 0.0071 0.01 % 49,374 3
1092 Doubloon logo Doubloon BOAT 0.0007 -0.15 % 49,265 0
1093 Sativacoin logo Sativacoin STV 0.0068 0.01 % 48,534 0
1094 FUNCoin logo FUNCoin FUNC 0.0083 -0.04 % 48,484 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 47,713 0
1096 SecretCoin logo SecretCoin SCRT 0.0113 0.01 % 47,665 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0280 0.01 % 46,838 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 46,651 0
1101 G3N logo G3N G3N 0.0061 0.00 % 46,265 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.00 % 46,196 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 45,883 0
1105 8Bit logo 8Bit 8BIT 0.0308 0.02 % 45,266 56
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,101 160
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 44,572 561
1108 SecureCoin logo SecureCoin SRC 0.0046 0.02 % 44,491 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 44,461 4
1110 Jewels logo Jewels JWL 0.0022 0.00 % 44,306 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,254 0
1116 CRTCoin logo CRTCoin CRT 0.53 0.01 % 41,642 23
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 41,534 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 0.03 % 41,492 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 0.00 % 41,377 23
1120 Frazcoin logo Frazcoin FRAZ 0.0042 -0.02 % 40,974 0
1121 X-Coin logo X-Coin XCO 0.0033 -0.03 % 40,463 107
1123 GoldPieces logo GoldPieces GP 0.0319 0.01 % 38,923 0
1125 PayCon logo PayCon CON 0.0016 0.00 % 37,504 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.00 % 37,123 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0362 0.01 % 36,569 0
1130 PIECoin logo PIECoin PIE 0.0032 0.03 % 35,879 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 -0.06 % 35,666 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 34,760 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 34,258 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 34,251 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0205 0.01 % 34,239 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 33,602 11
1140 Zonecoin logo Zonecoin ZNE 0.0130 -0.03 % 33,553 0
1142 NevaCoin logo NevaCoin NEVA 0.0093 0.02 % 33,347 192
1143 ChainCoin logo ChainCoin CHC 0.0021 0.05 % 33,341 0
1144 Allion logo Allion ALL 0.0054 -0.04 % 33,219 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 0.03 % 32,366 3
1146 ParkByte logo ParkByte PKB 0.0068 0.01 % 32,269 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 31,948 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0352 0.01 % 31,448 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,362 0
1150 Torcoin logo Torcoin TOR 0.0988 0.01 % 31,250 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1198 0.01 % 30,736 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 30,214 0
1154 Dreamcoin logo Dreamcoin DRM 0.0120 0.01 % 30,107 4
1156 SydPak logo SydPak SDP 0.1837 0.01 % 29,522 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,232 56
1158 Acoin logo Acoin ACOIN 0.0239 -0.02 % 29,153 44
1159 Eternity logo Eternity ENT 0.0059 0.02 % 28,645 17
1160 Xonecoin logo Xonecoin XOC 0.0679 -0.04 % 28,515 0
1162 Vector logo Vector VEC2 0.0016 -0.06 % 28,387 0
1163 Californium logo Californium CF 0.0115 0.02 % 28,230 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 28,186 69
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.00 % 28,063 0
1166 Steps logo Steps STEPS 0.0015 0.07 % 27,156 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 26,883 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.05 % 26,880 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 0.00 % 26,795 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.00 % 26,710 8
1172 Credence logo Credence CRDNC 0.0078 0.01 % 26,628 0
1173 SoonCoin logo SoonCoin SOON 0.0021 0.00 % 26,437 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,051 0
1177 PostCoin logo PostCoin POST 0.0016 0.00 % 25,161 5
1178 Money logo Money $$$ 0.0005 0.00 % 24,945 0
1179 Eryllium logo Eryllium ERY 0.0018 0.00 % 24,053 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.08 % 23,949 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,597 1
1182 Destiny logo Destiny DES 0.0146 0.01 % 23,309 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,225 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.00 % 22,930 109
1186 BitCoal logo BitCoal COAL 0.0049 0.02 % 22,145 66
1187 Independent Money System logo Independent Money System IMS 0.0039 0.03 % 21,114 0
1188 BipCoin logo BipCoin BIP 0.0128 -0.02 % 20,824 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 20,121 0
1190 High Voltage logo High Voltage HVCO 0.0133 0.02 % 19,853 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,395 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 -0.03 % 19,113 0
1193 PosEx logo PosEx PEX 0.0076 0.01 % 18,645 21
1194 Flaxscript logo Flaxscript FLAX 0.0033 0.03 % 18,294 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,180 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.00 % 17,651 4

©2017-2019 CryptoReport