Market Cap (CAD)

193,068,003,791.777

24h Change

0.05%

24h High

194,300,185,816.691

24h Low

190,662,181,583.76


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 5399.23 -0.16 % 95,057,202,311 12,617,768,439
2 Ethereum logo Ethereum ETH 184.88 -0.03 % 19,464,636,941 5,936,009,054
3 Ripple logo Ripple XRP 0.42 -0.81 % 17,425,882,915 828,103,413
4 Litecoin logo Litecoin LTC 81.82 1.65 % 4,996,949,528 2,535,406,920
5 EOS logo EOS EOS 4.92 0.18 % 4,457,921,916 1,917,531,977
6 Bitcoin Cash logo Bitcoin Cash BCH 221.08 3.70 % 3,913,346,485 659,810,516
7 Binance Coin logo Binance Coin BNB 20.42 -0.21 % 2,883,845,826 199,422,868
8 Stellar Lumens logo Stellar Lumens XLM 0.1449 -1.25 % 2,799,583,961 266,948,151
9 Tether logo Tether USDT 1.35 -0.41 % 2,733,099,125 10,979,289,414
10 Cardano logo Cardano ADA 0.0843 8.22 % 2,178,977,707 171,182,954
11 TRON logo TRON TRX 0.0323 5.33 % 2,155,205,882 418,922,621
13 Monero logo Monero XMR 71.93 -1.20 % 1,211,203,831 111,520,624
14 IOTA logo IOTA MIOTA 0.42 0.66 % 1,173,290,010 20,734,283
15 Dash logo Dash DASH 123.41 0.21 % 1,073,800,608 365,360,089
17 NEO logo NEO NEO 12.51 0.09 % 812,042,531 332,046,060
18 Ethereum Classic logo Ethereum Classic ETC 6.49 -0.79 % 709,676,526 266,506,689
19 Tezos logo Tezos XTZ 0.98 -2.49 % 648,470,598 4,592,120
20 NEM logo NEM XEM 0.0682 1.66 % 615,091,720 17,699,169
21 Zcash logo Zcash ZEC 75.88 0.90 % 468,501,278 210,809,138
22 Waves logo Waves WAVES 3.76 0.91 % 375,435,118 8,793,703
23 Basic Attention Token logo Basic Attention Token BAT 0.27 0.79 % 337,309,108 16,566,326
24 Dogecoin logo Dogecoin DOGE 0.0028 -0.22 % 329,068,904 21,515,446
25 OmiseGo logo OmiseGo OMG 2.30 5.00 % 321,735,665 111,109,181
26 Qtum logo Qtum QTUM 3.51 2.63 % 313,323,097 218,704,842
27 Bitcoin Gold logo Bitcoin Gold BTG 17.64 0.61 % 307,353,491 13,742,342
29 Decred logo Decred DCR 25.27 -0.67 % 240,048,742 2,261,183
30 Lisk logo Lisk LSK 2.03 -0.09 % 232,942,239 5,721,627
32 Augur logo Augur REP 20.99 3.14 % 230,889,323 9,343,135
33 DigiByte logo DigiByte DGB 0.0195 -0.47 % 227,361,416 3,814,001
35 ChainLink logo ChainLink LINK 0.62 -1.10 % 216,941,617 3,200,089
36 0x logo 0x ZRX 0.36 1.04 % 211,983,780 24,576,576
37 ICON logo ICON ICX 0.44 0.49 % 207,773,350 14,091,778
38 Steem logo Steem STEEM 0.63 -0.27 % 193,449,502 1,675,861
39 BitShares logo BitShares BTS 0.0718 4.14 % 193,547,158 14,963,669
40 Enjin logo Enjin ENJ 0.25 -1.44 % 189,705,268 13,447,852
41 Bytecoin logo Bytecoin BCN 0.0010 1.59 % 188,049,885 179,713
45 Aeternity logo Aeternity AE 0.65 1.01 % 165,859,088 53,297,184
47 Komodo logo Komodo KMD 1.42 -0.03 % 159,435,773 933,179
48 Verge logo Verge XVG 0.0101 0.76 % 159,660,221 6,174,463
49 Bytom logo Bytom BTM 0.1539 -1.09 % 155,473,211 7,950,070
50 Siacoin logo Siacoin SC 0.0036 0.14 % 144,256,084 2,220,771
54 KuCoin logo KuCoin KCS 1.47 -5.60 % 132,869,646 2,083,408
55 Stratis logo Stratis STRAT 1.21 -1.19 % 120,279,063 1,315,691
56 Dai logo Dai DAI 1.33 -0.60 % 119,998,703 51,560,102
57 Status logo Status SNT 0.0311 2.85 % 108,146,133 9,454,726
59 Populous logo Populous PPT 1.92 0.44 % 102,639,131 1,606,344
60 Golem logo Golem GNT 0.1051 -0.94 % 101,152,322 1,780,462
61 Ardor logo Ardor ARDR 0.0949 0.44 % 94,792,253 984,701
62 Revain logo Revain R 0.1911 -1.24 % 92,135,631 967,774
63 Ark logo Ark ARK 0.83 -1.61 % 91,015,032 771,086
64 Cryptonex logo Cryptonex CNX 1.53 -1.63 % 84,913,367 12,033,455
68 Factom logo Factom FCT 8.46 1.06 % 78,640,041 218,587
69 MaidSafeCoin logo MaidSafeCoin MAID 0.1723 -0.57 % 78,032,466 284,642
70 WAX logo WAX WAX 0.0817 -1.58 % 77,159,479 329,729
71 Electroneum logo Electroneum ETN 0.0084 -1.05 % 76,811,278 6,399,064
73 QASH logo QASH QASH 0.2082 -1.06 % 72,603,166 175,424
75 Decentraland logo Decentraland MANA 0.0665 -0.83 % 70,717,498 3,523,248
76 Loopring logo Loopring LRC 0.0830 -0.11 % 69,056,026 1,418,906
77 ZCoin logo ZCoin XZC 9.19 -1.15 % 64,640,540 1,767,491
78 aelf logo aelf ELF 0.2298 -0.71 % 64,370,154 6,016,922
79 PIVX logo PIVX PIVX 1.13 0.95 % 63,996,943 844,506
83 Kyber logo Kyber KNC 0.35 -1.14 % 58,344,567 7,287,342
84 Aion logo Aion AION 0.1909 2.37 % 56,012,558 2,689,909
85 Power Ledger logo Power Ledger POWR 0.1416 -0.42 % 55,980,841 1,811,582
86 Nuls logo Nuls NULS 0.86 -4.69 % 55,519,594 30,815,201
88 Dent logo Dent DENT 0.0012 -0.32 % 54,377,060 773,988
90 Metaverse ETP logo Metaverse ETP ETP 0.89 -0.38 % 53,519,992 7,021,694
91 ZenCash logo ZenCash ZEN 8.67 -2.82 % 52,727,761 687,080
92 Bancor logo Bancor BNT 0.82 -0.26 % 52,089,576 2,598,270
94 ReddCoin logo ReddCoin RDD 0.0017 -0.59 % 48,201,073 72,076
96 Storj logo Storj STORJ 0.36 -1.80 % 48,677,520 1,598,441
98 DigixDAO logo DigixDAO DGD 24.11 -2.05 % 48,227,640 483,523
100 Groestlcoin logo Groestlcoin GRS 0.63 -8.03 % 45,682,110 34,061,986
102 MonaCoin logo MonaCoin MONA 0.68 -1.76 % 44,861,128 95,484
103 SysCoin logo SysCoin SYS 0.0789 -1.23 % 43,402,962 269,136
104 iExec RLC logo iExec RLC RLC 0.53 -2.46 % 42,522,901 501,722
105 Veritaseum logo Veritaseum VERI 19.75 -0.31 % 42,458,380 3,779,844
107 TenX logo TenX PAY 0.37 2.76 % 42,192,374 1,004,415
108 Santiment Network Token logo Santiment Network Token SAN 0.65 1.65 % 41,004,684 7,236
109 Kin logo Kin KIN 0.0001 -12.12 % 43,854,115 1,593,279
110 Nxt logo Nxt NXT 0.0384 -2.13 % 38,402,338 827,492
111 FunFair logo FunFair FUN 0.0061 -1.12 % 38,409,974 1,372,406
112 Gas logo Gas GAS 3.76 -0.79 % 38,097,303 2,307,702
114 Civic logo Civic CVC 0.1083 0.79 % 37,124,597 1,846,967
115 LAToken logo LAToken LA 0.1051 -0.77 % 36,210,026 2,785,492
116 PRIZM logo PRIZM PZM 0.48 0.32 % 36,332,745 32,211
118 Vertcoin logo Vertcoin VTC 0.67 -1.82 % 32,871,274 982,991
120 Nexus logo Nexus NXS 0.55 -1.10 % 32,853,013 192,034
125 Moeda logo Moeda MDA 1.55 10.19 % 30,470,985 36,326,553
126 Bread logo Bread BRD 0.34 0.41 % 30,533,452 245,524
128 Cindicator logo Cindicator CND 0.0205 -1.99 % 29,632,545 204,372
129 Dragonchain logo Dragonchain DRGN 0.1216 -0.18 % 28,992,499 2,396,660
131 Eidoo logo Eidoo EDO 0.95 0.43 % 27,834,194 962,478
132 Neblio logo Neblio NEBL 1.95 -1.31 % 27,753,407 185,188
135 Particl logo Particl PART 3.23 -1.83 % 26,074,677 20,720
136 Gifto logo Gifto GTO 0.0462 -1.52 % 25,610,747 5,169,066
138 Unobtanium logo Unobtanium UNO 111.58 -14.33 % 22,330,111 70,417
141 Storm logo Storm STORM 0.0044 -1.42 % 24,605,735 1,375,715
143 Clams logo Clams CLAM 6.80 -0.06 % 23,862,090 204,987
145 Genesis logo Genesis GVT 5.34 -0.32 % 23,647,920 571,770
149 SIRIN logo SIRIN SRN 0.0452 -2.44 % 22,206,113 535,230
150 Raiden logo Raiden RDN 0.44 -2.48 % 22,426,943 270,204
152 Po.et logo Po.et POE 0.0068 -4.42 % 21,337,270 739,082
153 SmartCash logo SmartCash SMART 0.0150 -0.42 % 21,140,317 860,980
155 Gnosis logo Gnosis GNO 18.64 -0.31 % 20,584,261 80,575
156 TokenCard logo TokenCard TKN 0.71 -2.96 % 20,755,883 28,470
157 Dynamic logo Dynamic DTR 0.0170 -0.07 % 20,574,650 776
158 Ethos logo Ethos ETHOS 0.2105 0.16 % 20,548,497 646,201
160 Aragon logo Aragon ANT 0.68 -0.41 % 20,333,893 16,277
162 Einsteinium logo Einsteinium EMC2 0.0914 -0.53 % 19,965,111 691,349
163 Skycoin logo Skycoin SKY 1.44 -0.65 % 20,103,469 1,432,151
164 Wagerr logo Wagerr WGR 0.1101 -0.45 % 19,854,828 100,379
165 Metal logo Metal MTL 0.48 -1.62 % 19,917,872 2,121,705
167 Credo logo Credo CREDO 0.0357 1.35 % 19,638,687 788
170 Dentacoin logo Dentacoin DCN 0.0001 -1.79 % 17,991,757 19,518
172 Emercoin logo Emercoin EMC 0.41 3.74 % 17,685,251 115,862
173 Streamr logo Streamr DATA 0.0264 -1.34 % 17,889,929 1,192,923
176 Peercoin logo Peercoin PPC 0.67 -2.09 % 17,013,749 170,338
177 NAV Coin logo NAV Coin NAV 0.27 3.39 % 17,429,740 769,049
178 Quantstamp logo Quantstamp QSP 0.0276 -3.07 % 17,031,418 189,240
179 SALT logo SALT SALT 0.2134 10.99 % 17,129,466 1,095,668
180 Edgeless logo Edgeless EDG 0.1648 -5.04 % 16,420,638 109,583
183 Blocknet logo Blocknet BLOCK 2.80 -1.62 % 15,838,867 5,428
184 Melon logo Melon MLN 13.74 1.62 % 15,756,513 34,751
185 Viacoin logo Viacoin VIA 0.67 -1.56 % 15,573,421 468,220
186 Ripio logo Ripio RCN 0.0308 -1.29 % 15,410,952 2,145,146
187 UTRUST logo UTRUST UTK 0.0349 -4.27 % 15,705,903 308,146
188 MobileGo logo MobileGo MGO 0.1531 -6.22 % 15,308,247 115,699
189 Paragon logo Paragon PRG 0.2152 -2.84 % 13,973,927 30,175
190 Presearch logo Presearch PRE 0.0974 -1.34 % 15,100,816 77,214
191 VIBE logo VIBE VIBE 0.0587 0.88 % 15,264,344 529,857
193 Iconomi logo Iconomi ICN 0.1561 -3.01 % 15,444,253 744
195 Namecoin logo Namecoin NMC 0.97 -0.41 % 14,366,291 14,180
196 IoT logo IoT ITC 0.2037 7.45 % 14,550,285 3,518,086
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2149 0.79 % 14,511,467 10,998
199 BLOCKv logo BLOCKv VEE 0.0061 0.63 % 14,206,613 20,805
201 Pepe Cash logo Pepe Cash PEPECASH 0.0201 -0.83 % 14,135,561 13,892
203 Achain logo Achain ACT 0.0159 1.17 % 13,784,083 1,565,163
204 LEOcoin logo LEOcoin LEO 0.1137 0.34 % 13,761,019 1,822,804
205 AdEx logo AdEx ADX 0.1870 -2.94 % 13,730,584 528,068
208 Ubiq logo Ubiq UBQ 0.31 -0.68 % 13,373,631 9,890
209 Numeraire logo Numeraire NMR 9.60 -2.75 % 12,958,793 665,724
210 SingularDTV logo SingularDTV SNGLS 0.0221 -0.90 % 13,277,836 502,665
211 ETHLend logo ETHLend LEND 0.0119 -1.68 % 13,221,009 214,694
212 Medibloc logo Medibloc MED 0.0043 3.51 % 12,614,594 22,118
213 DigitalNote logo DigitalNote XDN 0.0018 16.84 % 12,694,842 984,097
214 Asch logo Asch XAS 0.1337 23.88 % 12,484,756 5,462,749
218 Steem Dollars logo Steem Dollars SBD 1.36 -0.75 % 12,320,256 211,367
219 Gulden logo Gulden NLG 0.0290 -3.19 % 12,333,133 33,070
220 Agrello logo Agrello DLT 0.1398 0.58 % 12,020,579 674,220
221 BridgeCoin logo BridgeCoin BCO 0.43 -2.02 % 11,741,682 3,474
222 Propy logo Propy PRO 0.2102 5.42 % 11,984,393 1,950,203
223 COSS logo COSS COSS 0.0971 3.12 % 11,594,241 85,206
226 Time logo Time TNB 0.0044 0.60 % 11,409,124 710,684
227 SONM logo SONM SNM 0.0318 -3.90 % 11,435,024 175,436
228 district0x logo district0x DNT 0.0191 -2.84 % 11,435,983 717,041
229 DeepBrain logo DeepBrain DBC 0.0034 14.87 % 10,899,079 3,339,902
231 Burst logo Burst BURST 0.0055 5.44 % 11,167,341 35,857
232 Amber logo Amber AMB 0.0749 -0.04 % 10,834,890 509,387
233 Pillar logo Pillar PLR 0.0414 -1.17 % 10,744,531 8,878
234 Boolberry logo Boolberry BBR 0.81 0.23 % 10,065,856 3,765
235 Electra logo Electra ECA 0.0004 0.00 % 10,573,803 105,130
236 Substratum logo Substratum SUB 0.0273 0.06 % 10,445,700 130,043
237 ZrCoin logo ZrCoin ZRC 2.67 4.05 % 10,579,666 8,757
238 Tierion logo Tierion TNT 0.0244 -2.31 % 10,453,234 388,614
240 DecentBet logo DecentBet DBET 0.0473 -23.81 % 8,898,252 4,741
241 Aeron logo Aeron ARN 0.54 -0.79 % 10,239,958 2,733,834
244 bitCNY logo bitCNY BITCNY 0.2036 -0.78 % 9,947,090 77,418,236
246 WhiteCoin logo WhiteCoin XWC 0.0405 -2.39 % 10,134,524 244,798
249 BitBay logo BitBay BAY 0.0097 5.73 % 9,827,392 9,483
250 GameCredits logo GameCredits GAME 0.1374 1.83 % 9,595,533 22,743
252 Etherparty logo Etherparty FUEL 0.0154 -4.58 % 9,053,696 2,275,794
253 ZClassic logo ZClassic ZCL 1.46 -0.26 % 9,084,992 32,583
254 RChain logo RChain RHOC 0.0241 5.52 % 9,021,356 144,619
255 Everex logo Everex EVX 0.40 -0.88 % 8,984,985 254,269
256 Primas logo Primas PST 0.1464 -8.10 % 7,713,585 2,065,805
260 LBRY Credits logo LBRY Credits LBC 0.0391 3.16 % 8,593,956 31,931
261 E-Dinar Coin logo E-Dinar Coin EDR 0.0096 -2.83 % 8,541,769 1,199,435
265 AirSwap logo AirSwap AST 0.0553 3.70 % 8,287,609 828,301
267 Polybius logo Polybius PLBT 1.87 -4.66 % 7,403,968 3,059
268 Pascal Coin logo Pascal Coin PASC 0.30 -1.38 % 7,713,605 127,942
269 Monetha logo Monetha MTH 0.0264 -1.30 % 7,929,440 343,813
270 Lunyr logo Lunyr LUN 3.47 0.12 % 7,982,955 1,424,730
271 SaluS logo SaluS SLS 7.74 -3.65 % 7,834,437 14,520
272 BlackCoin logo BlackCoin BLK 0.1351 -13.50 % 8,463,054 125,761
273 YOYOW logo YOYOW YOYOW 0.0258 -1.36 % 7,752,853 1,053,639
274 AurumCoin logo AurumCoin AU 25.11 -0.27 % 7,490,312 2,043
276 PayPie logo PayPie PPP 0.0887 -0.45 % 7,319,854 2,529
277 bitUSD logo bitUSD BITUSD 1.40 2.31 % 7,275,098 126,036
278 Mercury logo Mercury MER 0.0721 1.05 % 7,210,351 211,827
280 Cobinhood logo Cobinhood COB 0.0177 5.86 % 7,149,923 18,885
281 Viberate logo Viberate VIB 0.0373 -1.09 % 6,833,318 1,322,232
282 BlockMason logo BlockMason BCPT 0.0580 -0.91 % 6,735,232 449,427
283 Bitcore logo Bitcore BTX 0.39 1.17 % 6,585,728 216,002
284 Counterparty logo Counterparty XCP 2.53 0.02 % 6,619,337 4,523
286 Aeon logo Aeon AEON 0.40 -4.72 % 6,368,842 5,115
287 Unikoin logo Unikoin UKG 0.0438 -0.54 % 6,271,691 11,824
288 Waves Community Token logo Waves Community Token WCT 0.64 -3.87 % 6,338,272 71,491
289 I/O Coin logo I/O Coin IOC 0.35 17.00 % 6,148,098 22,291
290 Linda logo Linda LINDA 0.0004 0.69 % 5,353,317 8,887
291 Shift logo Shift SHIFT 0.45 -1.57 % 5,786,774 14,729
292 Primecoin logo Primecoin XPM 0.2206 4.92 % 5,956,065 69,702
293 Grid+ logo Grid+ GRID 0.1479 3.46 % 5,802,129 1,851
294 adToken logo adToken ADT 0.0096 -2.34 % 5,736,213 339,462
295 Wings logo Wings WINGS 0.0594 -0.24 % 5,729,076 19,565
296 B2B logo B2B B2B 0.34 -4.30 % 5,526,450 36,974
298 DeepOnion logo DeepOnion ONION 0.33 9.08 % 5,336,406 10,060
299 Peerplays logo Peerplays PPY 1.14 3.17 % 5,145,832 378,842
300 Global Currency Reserve logo Global Currency Reserve GCR 0.0505 3.07 % 5,339,787 9,530
301 PotCoin logo PotCoin POT 0.0238 -1.77 % 5,273,734 3,382
302 Delphy logo Delphy DPY 0.0962 11.18 % 5,112,085 2,361,747
304 Spectrecoin logo Spectrecoin XSPEC 0.2148 0.03 % 4,749,272 3,505
306 Feathercoin logo Feathercoin FTC 0.0199 -0.07 % 4,613,462 5,799
307 Ink logo Ink INK 0.0100 2.69 % 4,637,286 3,658,831
309 CloakCoin logo CloakCoin CLOAK 0.83 1.98 % 4,376,033 60,354
310 VeriCoin logo VeriCoin VRC 0.1375 -0.46 % 4,342,332 112,388
311 DECENT logo DECENT DCT 0.0869 13.00 % 4,458,274 1,479,346
312 Xaurum logo Xaurum XAUR 0.0517 4.24 % 4,505,513 7,384
314 Crown logo Crown CRW 0.1924 -1.50 % 4,202,178 11,045
315 Diamond logo Diamond DMD 1.28 -6.27 % 4,024,831 6,441
316 SpankChain logo SpankChain SPANK 0.0140 10.64 % 4,213,873 14,621
318 Dynamic logo Dynamic DYN 0.29 2.22 % 4,054,837 14,035
319 Flash logo Flash FLASH 0.0045 -10.06 % 4,025,272 2,522
320 HempCoin logo HempCoin THC 0.0165 -2.67 % 4,032,652 122,976
321 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 4,051,990 800
322 Phore logo Phore PHR 0.2324 -3.10 % 3,900,216 400,910
323 Modum logo Modum MOD 0.1825 0.05 % 3,881,967 1,023
325 FairCoin logo FairCoin FAIR 0.0725 -19.67 % 3,855,671 1,107
326 Radium logo Radium RADS 1.08 10.15 % 3,832,667 5,786
327 KickCoin logo KickCoin KICK 0.0045 1.84 % 3,714,714 191,040
329 SunContract logo SunContract SNC 0.0279 2.28 % 3,428,949 439,901
330 MonetaryUnit logo MonetaryUnit MUE 0.0214 0.98 % 3,290,408 48,921
331 Decision logo Decision HST 0.1036 1.44 % 3,316,429 84,022
332 SolarCoin logo SolarCoin SLR 0.0647 -2.15 % 3,312,050 2,415
335 DubaiCoin logo DubaiCoin DBIX 0.75 -6.95 % 3,189,142 3,464
337 GoldCoin logo GoldCoin GLD 0.0736 0.05 % 3,066,775 13,776
338 NoLimitCoin logo NoLimitCoin NLC2 0.0142 -0.44 % 2,983,445 33,864
341 TransferCoin logo TransferCoin TX 0.41 -3.78 % 2,995,137 8,264
342 OracleChain logo OracleChain OCT 0.0986 1.43 % 2,956,634 11,553
343 Etheroll logo Etheroll DICE 0.42 -0.21 % 2,916,924 5,684
345 ION logo ION ION 0.2046 -0.87 % 2,800,809 102,066
346 Myriad logo Myriad XMY 0.0017 -3.74 % 2,766,856 4,706
347 BitDice logo BitDice CSNO 0.0390 -0.07 % 2,727,031 710
348 GridCoin logo GridCoin GRC 0.0063 -1.42 % 2,603,718 1,236
351 Humaniq logo Humaniq HMQ 0.0127 0.16 % 2,352,525 128,610
352 Sphere logo Sphere SPHR 0.66 -4.75 % 2,332,460 311,303
353 Synereo logo Synereo AMP 0.0236 0.68 % 2,381,749 10,425
354 Pluton logo Pluton PLU 2.71 -6.94 % 2,303,964 25,386
355 Gambit logo Gambit GAM 1.99 0.05 % 2,299,265 925
356 Experience logo Experience XP 0.0000 0.00 % 2,307,941 6,769
357 Soarcoin logo Soarcoin SOAR 0.0021 0.05 % 2,248,965 693
358 Omni logo Omni OMNI 4.07 3.99 % 2,289,645 4,110
359 ToaCoin logo ToaCoin TOA 0.0006 -2.00 % 2,214,491 3,346
360 Paypex logo Paypex PAYX 0.0326 1.32 % 2,231,578 32,529
361 Happycoin logo Happycoin HPC 0.1101 1.67 % 2,075,779 278,659
362 Zeusshield logo Zeusshield ZSC 0.0018 2.48 % 2,052,506 26,154
363 Matchpool logo Matchpool GUP 0.0272 0.04 % 2,039,221 19,804
364 KoreCoin logo KoreCoin KORE 0.94 6.48 % 2,015,486 14,605
365 Circuits of Value logo Circuits of Value COVAL 0.0019 -5.55 % 1,939,954 6,530
368 GeoCoin logo GeoCoin GEO 0.56 -6.72 % 1,787,278 7,134
369 Curecoin logo Curecoin CURE 0.0755 -2.71 % 1,818,029 3,160
370 Chronobank logo Chronobank TIME 2.46 -1.81 % 1,746,201 32,152
372 Rivetz logo Rivetz RVT 0.0665 3.45 % 1,744,802 674
373 Mysterium logo Mysterium MYST 0.0736 0.05 % 1,742,067 1,785
374 Bitcrystals logo Bitcrystals BCY 0.0757 -6.83 % 1,733,281 1,101
375 OKCash logo OKCash OK 0.0223 8.14 % 1,660,405 21,512
376 Bodhi logo Bodhi BOT 0.0412 6.86 % 1,647,577 66,880
377 Swarm City logo Swarm City SWT 0.2059 22.14 % 1,744,717 493,392
378 Patientory logo Patientory PTOY 0.0228 7.99 % 1,598,455 32,947
379 MinexCoin logo MinexCoin MNX 0.30 -8.70 % 1,604,354 28,856
380 Ethbits logo Ethbits ETBS 0.97 -0.07 % 1,579,655 1,286
381 Musicoin logo Musicoin MUSIC 0.0011 4.33 % 1,630,138 19,353
382 SIBCoin logo SIBCoin SIB 0.0892 0.71 % 1,555,121 12,872
383 Golos logo Golos GOLOS 0.0122 2.20 % 1,522,654 1,239
384 BitSend logo BitSend BSD 0.0678 1.63 % 1,532,710 23,483
385 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,529,074 701
386 Darcrus logo Darcrus DAR 0.1104 36.20 % 1,502,090 6,164
387 DNotes logo DNotes NOTE 0.0110 0.49 % 1,482,974 94,831
388 Expanse logo Expanse EXP 0.1423 -1.00 % 1,493,802 25,809
389 Rise logo Rise RISE 0.0108 -13.55 % 1,465,106 3,576
390 Aventus logo Aventus AVT 0.2219 -26.27 % 1,331,492 14,755
392 Tokes logo Tokes TKS 0.42 0.05 % 1,443,111 1,448
393 DomRaider logo DomRaider DRT 0.0024 1.05 % 1,420,589 33,403
394 Solaris logo Solaris XLR 0.85 0.05 % 1,413,435 632
395 TrueFlip logo TrueFlip TFL 0.2160 2.18 % 1,349,424 16,759
396 Capricoin logo Capricoin CPC 0.66 -9.02 % 1,321,951 307,559
398 EncryptoTel logo EncryptoTel ETT 0.0143 5.98 % 887,247 22,318
399 Novacoin logo Novacoin NVC 0.54 0.05 % 1,268,799 685
400 Stox logo Stox STX 0.0248 14.79 % 1,289,006 78,310
401 ALIS logo ALIS ALIS 0.0349 -24.59 % 1,357,166 2,319
403 Yocoin logo Yocoin YOC 0.0033 4.64 % 1,216,709 4,462
404 Databits logo Databits DTB 0.0526 5.57 % 1,197,631 7,702
405 NuShares logo NuShares NSR 0.0004 216.81 % 1,047,770 1,270
406 HiCoin logo HiCoin XHI 0.0002 -0.46 % 955,881 3,953
407 Maecenas logo Maecenas ART 0.0295 0.05 % 1,159,637 773
408 Blocktix logo Blocktix TIX 0.0288 2.90 % 1,150,382 12,538
409 WeTrust logo WeTrust TRST 0.0126 8.81 % 1,156,559 5,079
410 ExclusiveCoin logo ExclusiveCoin EXCL 0.2027 -1.41 % 1,109,505 17,911
411 EquiTrader logo EquiTrader EQT 0.0930 114.92 % 1,103,006 5,248
412 VeriumReserve logo VeriumReserve VRM 0.53 -3.30 % 1,097,620 2,693
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0669 16.30 % 1,099,977 1,583
414 Syndicate logo Syndicate SYNX 0.0324 -0.33 % 1,054,896 47,372
415 Lampix logo Lampix PIX 0.0074 24.50 % 999,131 1,321
416 ProCurrency logo ProCurrency PROC 0.0087 -7.56 % 880,638 8,964
417 PinkCoin logo PinkCoin PINK 0.0024 1.59 % 976,988 1,515
418 NuBits logo NuBits USNBT 0.0886 0.45 % 972,551 707
419 Pura logo Pura PURA 0.0055 2.73 % 973,244 2,664
420 Memetic logo Memetic MEME 0.0423 -0.60 % 994,438 6,768
421 Qwark logo Qwark QWARK 0.0141 0.05 % 940,367 697
422 DopeCoin logo DopeCoin DOPE 0.0082 -2.06 % 957,070 1,746
423 OBITS logo OBITS OBITS 0.0607 28.21 % 928,563 1,266
424 42-coin logo 42-coin 42 21313.86 -0.07 % 895,181 765
425 SHIELD logo SHIELD XSH 0.0017 -3.64 % 882,951 3,337
426 Breakout Stake logo Breakout Stake BRX 0.1366 -0.07 % 856,153 672
427 2GIVE logo 2GIVE 2GIVE 0.0016 -6.16 % 841,886 4,378
428 FoldingCoin logo FoldingCoin FLDC 0.0011 4.33 % 814,120 4,933
429 Bitcoin Plus logo Bitcoin Plus XBC 6.58 4.64 % 798,237 3,840
430 WorldCoin logo WorldCoin WDC 0.0064 0.06 % 762,587 834
431 Snovio logo Snovio SNOV 0.0018 -2.18 % 746,538 4,295
432 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 738,483 3,044
433 Nexium logo Nexium NXC 0.0105 0.05 % 699,663 675
434 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,842,747 20,014
435 Breakout logo Breakout BRK 0.0384 -0.96 % 727,977 795
436 iXledger logo iXledger IXT 0.0201 -17.69 % 717,642 5,424
437 Live Bela logo Live Bela BELA 0.0180 10.77 % 725,320 1,506
438 REAL logo REAL REAL 0.0691 0.05 % 694,498 2,518
439 NeosCoin logo NeosCoin NEOS 0.1560 -1.38 % 664,404 7,721
440 The logo The TCC 0.0040 1.82 % 684,349 191,771
441 Sequence logo Sequence SEQ 0.0141 6.69 % 653,499 801
442 Energycoin logo Energycoin ENRG 0.0052 -7.63 % 632,514 3,937
443 CannabisCoin logo CannabisCoin CANN 0.0077 -0.96 % 590,977 1,530
444 Orbitcoin logo Orbitcoin ORB 0.1830 0.05 % 589,280 817
445 Zero logo Zero ZER 0.1025 11.31 % 568,470 923
446 Veros logo Veros VRS 0.0099 1.76 % 548,427 17,496
448 HunterCoin logo HunterCoin HUC 0.0218 -0.17 % 518,588 2,199
449 Elcoin logo Elcoin EL 0.0462 1.93 % 517,754 1,173
450 EverGreenCoin logo EverGreenCoin EGC 0.0375 -0.07 % 518,087 721
451 ATBCoin logo ATBCoin ATB 0.0121 -2.89 % 508,094 6,098,461
452 ATMChain logo ATMChain ATM 0.0001 -50.46 % 502,263 1,323
453 Bitzeny logo Bitzeny ZNY 0.0063 19.65 % 479,775 7,321
454 CryptoCarbon logo CryptoCarbon CCRB 0.0175 -0.07 % 432,658 725
455 Zetacoin logo Zetacoin ZET 0.0026 -0.04 % 443,747 49,181
456 Opus logo Opus OPT 0.0030 -5.75 % 422,722 1,183
457 JetCoin logo JetCoin JET 0.0603 2.67 % 411,723 24,103
458 CryptoPing logo CryptoPing PING 0.0392 -0.07 % 390,423 1,832
459 Sumokoin logo Sumokoin SUMO 0.0369 0.05 % 372,743 3,317
460 Atomic Coin logo Atomic Coin ATOM 0.0163 -0.08 % 302,030 1,927
469 LoMoCoin logo LoMoCoin LMC 0.0068 0.06 % 1,711,988 719
477 ICOS logo ICOS ICOS 3.23 0.05 % 1,599,480 0
478 vTorrent logo vTorrent VTR 0.1367 0.05 % 1,586,788 0
479 Auroracoin logo Auroracoin AUR 0.0896 -0.07 % 1,556,262 732
489 EuropeCoin logo EuropeCoin ERC 0.1473 -0.07 % 1,507,278 0
490 Centra logo Centra CTR 0.0221 -0.07 % 1,504,061 0
491 Bitswift logo Bitswift SWIFT 0.38 -0.07 % 1,489,052 3,560
499 Project Decorum logo Project Decorum PDC 0.0267 0.05 % 1,333,921 0
502 FuckToken logo FuckToken FUCK 0.0229 0.05 % 1,329,685 0
504 HitCoin logo HitCoin HTC 0.0001 0.00 % 1,291,398 0
507 Nyancoin logo Nyancoin NYAN 0.0038 0.05 % 1,242,000 678
508 Denarius logo Denarius DNR 0.30 -0.07 % 1,231,147 3,274
511 Farad logo Farad FRD 0.0088 0.05 % 1,192,541 0
513 Wyvern logo Wyvern WYV 0.62 0.05 % 1,163,074 0
515 ChanCoin logo ChanCoin 4CHN 0.1616 -0.07 % 1,154,296 9
516 APX logo APX APX 1.62 -0.07 % 1,140,725 1,817
517 Greencoin logo Greencoin GRE 0.0004 0.00 % 1,137,994 3,444
518 HEAT logo HEAT HEAT 0.0296 0.05 % 1,117,312 926
519 Zoin logo Zoin ZOI 0.0602 0.05 % 1,115,833 0
520 Shorty logo Shorty SHORTY 0.0111 0.05 % 1,109,756 0
523 Legends Room logo Legends Room LGD 0.55 0.05 % 1,098,919 0
524 Casino logo Casino CASINO 1.10 -0.07 % 1,098,732 0
527 Mothership logo Mothership MSP 0.0074 0.05 % 1,030,690 667
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0004 0.00 % 1,022,890 1,305
533 Janus logo Janus JNS 0.0434 0.05 % 999,157 0
536 Blitzcash logo Blitzcash BLITZ 0.2318 -0.07 % 962,513 0
537 MetalCoin logo MetalCoin METAL 0.0125 0.06 % 959,350 0
540 Xenon logo Xenon XNN 0.0032 0.03 % 951,194 685
541 HelloGold logo HelloGold HGT 0.0035 0.06 % 916,303 1,815
542 Sovereign Hero logo Sovereign Hero HERO 191.19 0.05 % 912,569 1,243
543 E-coin logo E-coin ECN 2.60 -0.07 % 910,448 0
545 Hexx logo Hexx HXX 0.49 0.05 % 905,722 1,176
546 BlueCoin logo BlueCoin BLU 0.0016 -0.06 % 901,393 4
550 Bitpark Coin logo Bitpark Coin BPC 0.0113 -0.07 % 846,242 0
552 InvestFeed logo InvestFeed IFT 0.0044 0.05 % 834,070 850
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 810,161 689
554 GAIA logo GAIA GAIA 0.0333 0.05 % 803,355 0
555 Grantcoin logo Grantcoin GRT 0.0181 0.05 % 791,915 0
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 784,389 8
559 FuelCoin logo FuelCoin FC2 0.0077 0.05 % 782,226 0
565 MaxCoin logo MaxCoin MAX 0.0121 0.05 % 741,196 90
570 UniCoin logo UniCoin UNIC 0.2384 0.05 % 728,659 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 721,591 0
573 Ixcoin logo Ixcoin IXC 0.0336 0.05 % 708,030 694
575 Rustbits logo Rustbits RUSTBITS 0.0198 0.05 % 698,723 0
578 AdShares logo AdShares ADST 0.0353 -0.08 % 683,650 686
582 Pesetacoin logo Pesetacoin PTC 0.0049 0.04 % 668,242 926
583 LiteDoge logo LiteDoge LDOGE 0.0000 0.00 % 657,882 726
584 SuperCoin logo SuperCoin SUPER 0.0132 0.05 % 655,845 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.16 % 644,587 0
587 Stress logo Stress STS 0.0011 0.09 % 627,605 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.09 % 625,699 0
591 PopularCoin logo PopularCoin POP 0.0002 0.00 % 616,367 932
592 Terracoin logo Terracoin TRC 0.0265 0.05 % 606,676 734
593 ShadowCash logo ShadowCash SDC 0.0888 0.05 % 594,830 0
594 Argentum logo Argentum ARG 0.0545 -0.07 % 593,441 1,079
595 Monster Byte logo Monster Byte MBI 0.0348 0.05 % 586,097 1,573
597 I0Coin logo I0Coin I0C 0.0265 0.05 % 556,528 698
598 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 549,688 51
599 SwagBucks logo SwagBucks BUCKS 1.38 0.05 % 549,638 78
600 Woodcoin logo Woodcoin LOG 0.0678 0.05 % 544,532 3,636
601 Ammo Rewards logo Ammo Rewards AMMO 0.0070 -0.07 % 543,272 2,055
602 e-Gulden logo e-Gulden EFL 0.0318 -0.08 % 540,870 714
603 NEVERDIE logo NEVERDIE NDC 0.0131 0.05 % 539,046 9,860
604 RussiaCoin logo RussiaCoin RC 0.0642 0.05 % 537,744 9
606 BlockCAT logo BlockCAT CAT 0.0708 -0.07 % 521,290 60
608 Voise logo Voise VOISE 0.0010 0.00 % 518,130 746
610 Creativecoin logo Creativecoin CREA 0.0301 -0.07 % 517,874 2,425
611 Sexcoin logo Sexcoin SXC 0.0040 0.05 % 513,718 0
612 Trollcoin logo Trollcoin TROLL 0.0009 0.11 % 513,042 172
614 PayCoin logo PayCoin XPY 0.0424 0.05 % 508,647 897
616 BTSR logo BTSR BTSR 0.1456 -0.07 % 478,340 0
617 WayGuide logo WayGuide WAY 0.0048 0.04 % 478,032 0
618 AudioCoin logo AudioCoin ADC 0.0005 -0.20 % 477,060 719
619 Quark logo Quark QRK 0.0018 0.00 % 455,166 9
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 450,749 891
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0677 -0.08 % 444,407 0
787 Photon logo Photon PHO 0.0000 0.00 % 432,966 1,446
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 431,916 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 431,586 1,031
793 BitTokens logo BitTokens BXT 0.71 -0.07 % 424,951 0
795 Riecoin logo Riecoin RIC 0.0093 0.05 % 414,048 0
796 Cypher logo Cypher CYP 0.0647 -0.07 % 412,090 0
797 Cryptonite logo Cryptonite XCN 0.0006 -0.17 % 412,012 1,329
801 Universe logo Universe UNI 0.0084 0.05 % 402,058 686
802 PutinCoin logo PutinCoin PUT 0.0007 0.00 % 399,788 3,464
803 GoldReserve logo GoldReserve XGR 0.0233 0.05 % 399,327 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2032 0.05 % 398,223 3,372
805 Kobocoin logo Kobocoin KOBO 0.0159 0.05 % 393,793 26
806 Deutsche eMark logo Deutsche eMark DEM 0.0094 -0.07 % 393,479 1,718
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0044 0.05 % 390,902 8,710
809 InPay logo InPay INPAY 0.0390 0.05 % 389,976 0
810 TeslaCoin logo TeslaCoin TES 0.0050 0.06 % 389,963 891
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.13 % 389,318 3,378
814 CryptoForecast logo CryptoForecast CFT 0.0083 -0.07 % 381,321 0
815 HyperStake logo HyperStake HYP 0.0003 0.00 % 377,372 695
816 Neutron logo Neutron NTRN 0.0096 0.05 % 377,213 1,044
817 QubitCoin logo QubitCoin Q2C 0.0011 0.09 % 374,272 0
819 Dinastycoin logo Dinastycoin DCY 0.0002 0.00 % 370,548 797
821 Target logo Target TGT 0.0004 0.00 % 368,905 1
822 Dashcoin logo Dashcoin DSH 0.0209 -0.07 % 366,720 0
823 WMCoin logo WMCoin WMC 0.0318 0.05 % 366,648 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 359,432 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 354,380 1,427
827 Regalcoin logo Regalcoin REC 0.0274 0.05 % 350,679 727
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0039 0.05 % 348,373 0
829 BlockPay logo BlockPay BLOCKPAY 0.0641 -0.07 % 347,883 0
830 PoSW Coin logo PoSW Coin POSW 0.0079 0.05 % 346,506 3
831 IslaCoin logo IslaCoin ISL 0.2286 0.05 % 345,965 0
832 Hush logo Hush HUSH 0.0640 0.05 % 343,859 821
833 Universal Currency logo Universal Currency UNIT 0.0215 0.05 % 343,287 1,409
835 HoboNickels logo HoboNickels HBN 0.0053 0.06 % 340,654 0
836 E4ROW logo E4ROW E4ROW 0.0590 -0.07 % 339,930 0
838 Joulecoin logo Joulecoin XJO 0.0090 0.04 % 337,624 738
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1470 0.05 % 334,775 0
840 Newbium logo Newbium NEWB 0.0067 0.04 % 334,380 0
841 Zennies logo Zennies ZENI 0.0003 0.30 % 332,269 0
844 Link Platform logo Link Platform LNK 19.85 0.05 % 325,820 0
845 Vcash logo Vcash XVC 0.0209 0.05 % 322,657 0
849 DigitalPrice logo DigitalPrice DP 0.0160 -0.07 % 316,358 1,319
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 314,257 0
853 KekCoin logo KekCoin KEK 0.0287 0.05 % 308,036 107
854 Helleniccoin logo Helleniccoin HNC 0.0044 0.07 % 300,806 764
855 Flycoin logo Flycoin FLY 1.42 0.05 % 299,840 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 -0.06 % 287,662 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.00 % 285,228 91
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 279,726 4,232
865 Etheriya logo Etheriya RIYA 0.1755 -0.07 % 277,487 0
868 BitBar logo BitBar BTB 6.87 -0.07 % 275,789 1,122
869 AquariusCoin logo AquariusCoin ARCO 0.1289 -0.07 % 272,918 736
870 FundYourselfNow logo FundYourselfNow FYN 0.31 0.05 % 272,349 0
871 Bitcloud logo Bitcloud BTDX 0.0101 -0.07 % 271,235 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 0.05 % 266,355 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 264,182 847
874 Elementrem logo Elementrem ELE 0.0101 -0.08 % 263,913 36,035
875 Guncoin logo Guncoin GUN 0.0011 0.09 % 263,606 0
876 TagCoin logo TagCoin TAG 0.0407 0.05 % 261,664 313
877 bitSilver logo bitSilver BITSILVER 12.27 -0.07 % 261,321 1,444
879 Open logo Open OTN 0.1274 0.05 % 257,834 705
880 bitBTC logo bitBTC BITBTC 5705.37 -0.07 % 253,587 565
882 Rupaya logo Rupaya RUPX 0.0058 0.05 % 251,877 3,310
883 Creditbit logo Creditbit CRB 0.0149 -0.07 % 251,630 2,203
884 MarteXcoin logo MarteXcoin MXT 0.0798 0.05 % 250,810 11
888 AllSafe logo AllSafe ASAFE2 0.0348 -0.07 % 246,818 1,071
889 Bitz logo Bitz BITZ 0.1222 -0.07 % 243,343 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 235,170 0
891 Moin logo Moin MOIN 0.0290 0.05 % 232,445 42
894 GlobalToken logo GlobalToken GLT 0.0042 0.07 % 227,819 876
897 bitGold logo bitGold BITGOLD 1170.36 -0.07 % 221,767 1,792
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 218,844 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 216,081 0
903 AmberCoin logo AmberCoin AMBER 0.0049 -0.08 % 215,914 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 -0.07 % 214,297 0
905 Crave logo Crave CRAVE 0.0139 -0.07 % 213,714 283
906 TrumpCoin logo TrumpCoin TRUMP 0.0323 0.05 % 213,204 36
907 Canada eCoin logo Canada eCoin CDN 0.0022 -0.05 % 213,023 1,089
908 Adzcoin logo Adzcoin ADZ 0.0047 -0.08 % 213,012 136
909 Phoenixcoin logo Phoenixcoin PXC 0.0029 0.03 % 207,018 62
910 Virtacoinplus logo Virtacoinplus XVP 0.0186 0.05 % 203,258 0
911 KushCoin logo KushCoin KUSH 0.0359 0.05 % 202,017 0
912 Bitradio logo Bitradio BRO 0.0287 -0.07 % 201,156 498
913 Yacoin logo Yacoin YAC 0.0016 0.06 % 199,525 0
914 Linx logo Linx LINX 0.0057 0.05 % 198,006 727
915 Evotion logo Evotion EVO 0.0602 0.05 % 197,244 0
916 FirstCoin logo FirstCoin FRST 0.0062 0.05 % 192,705 34
918 OctoCoin logo OctoCoin 888 0.0034 0.06 % 185,837 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 185,759 123,891
920 Digitalcoin logo Digitalcoin DGC 0.0060 -0.08 % 185,197 48
921 Sling logo Sling SLING 0.1691 0.05 % 181,631 0
922 TrustPlus logo TrustPlus TRUST 0.0052 0.06 % 181,573 0
923 Bytecent logo Bytecent BYC 0.0762 -0.07 % 180,044 0
924 Freicoin logo Freicoin FRC 0.0056 0.05 % 179,048 0
926 Firecoin logo Firecoin FIRE 1.80 0.05 % 176,977 0
927 Triangles logo Triangles TRI 1.40 0.05 % 176,651 78
928 Sterlingcoin logo Sterlingcoin SLG 0.0415 0.05 % 176,056 0
929 Unify logo Unify UNIFY 0.0097 0.05 % 175,858 1,216
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 173,558 0
933 bitEUR logo bitEUR BITEUR 1.56 -0.07 % 168,468 38
934 Prototanium logo Prototanium PR 0.85 0.05 % 167,191 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.07 % 165,921 23,061
937 BritCoin logo BritCoin BRIT 0.0078 -0.08 % 165,604 0
938 GameUnits logo GameUnits UNITS 0.0472 0.05 % 163,750 0
939 Mineum logo Mineum MNM 0.0172 0.05 % 162,738 0
940 VirtualCoin logo VirtualCoin VC 0.0160 0.05 % 161,407 0
941 Megacoin logo Megacoin MEC 0.0043 0.05 % 160,324 20
942 Franko logo Franko FRK 0.1660 0.05 % 154,533 0
944 Sojourn logo Sojourn SOJ 0.32 0.05 % 152,894 0
946 BitcoinFast logo BitcoinFast BCF 0.0089 -0.07 % 151,170 15
947 Enigma logo Enigma XNG 0.1855 -0.07 % 151,153 0
949 BriaCoin logo BriaCoin BRIA 0.2015 -0.07 % 149,833 323
950 UltraCoin logo UltraCoin UTC 0.0031 0.03 % 148,043 5
951 Gapcoin logo Gapcoin GAP 0.0104 0.06 % 147,311 0
952 QuazarCoin logo QuazarCoin QCN 0.0206 0.05 % 146,917 0
953 GameBet Coin logo GameBet Coin GBT 0.0069 0.04 % 146,783 0
954 Tigercoin logo Tigercoin TGC 0.0034 0.06 % 146,626 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0083 -0.07 % 146,039 31
957 Scorecoin logo Scorecoin SCORE 0.0034 0.06 % 143,586 0
959 Blakecoin logo Blakecoin BLC 0.0070 -0.07 % 140,865 181
960 Synergy logo Synergy SNRG 0.0336 0.05 % 140,444 42
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 140,215 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 139,420 1
965 Startcoin logo Startcoin START 0.0030 0.07 % 137,193 835
966 PX logo PX PX 0.0014 0.07 % 134,563 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0222 0.05 % 133,676 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0070 -0.07 % 133,079 0
969 Unitus logo Unitus UIS 0.0020 0.05 % 132,025 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 0.06 % 131,422 0
971 FinCoin logo FinCoin FNC 0.0102 0.06 % 131,149 0
973 Magi logo Magi XMG 0.0158 0.05 % 129,955 36
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 -0.16 % 129,237 0
976 BillaryCoin logo BillaryCoin BLRY 0.0143 -0.08 % 128,882 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0071 -0.07 % 123,322 0
981 SpreadCoin logo SpreadCoin SPR 0.0112 0.05 % 123,298 23
982 Bitstar logo Bitstar BITS 0.0062 -0.06 % 123,067 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 122,213 103
984 Fastcoin logo Fastcoin FST 0.0008 0.00 % 121,556 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 115,797 24
987 iTicoin logo iTicoin ITI 3.60 0.05 % 115,091 38
988 iDice logo iDice ICE 0.0732 0.05 % 115,056 0
989 FlavorCoin logo FlavorCoin FLVR 0.0054 0.04 % 113,557 0
990 WavesGo logo WavesGo WGO 0.0129 0.05 % 110,358 63
991 Bata logo Bata BTA 0.0218 -0.08 % 110,107 297
992 BeaverCoin logo BeaverCoin BVC 0.0353 -0.07 % 109,909 0
994 ChessCoin logo ChessCoin CHESS 0.0020 -0.05 % 107,632 16
995 Spots logo Spots SPT 0.0048 0.06 % 107,354 5
996 vSlice logo vSlice VSL 0.0032 0.03 % 107,161 9
997 RouletteToken logo RouletteToken RLT 0.0104 0.05 % 106,304 8,927
998 InsaneCoin logo InsaneCoin INSN 0.0045 0.04 % 103,803 44
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 103,398 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 103,234 0
1001 MCAP logo MCAP MCAP 0.0098 0.05 % 102,902 2,553
1002 Cream logo Cream CRM 0.0023 -0.09 % 102,336 70
1003 Rimbit logo Rimbit RBT 0.0005 0.00 % 101,022 91
1005 MTMGaming logo MTMGaming MTM 0.0332 0.05 % 99,614 0
1006 WARP logo WARP WARP 0.0909 0.05 % 99,547 0
1007 Joincoin logo Joincoin J 0.0306 0.05 % 98,375 1
1008 Cannacoin logo Cannacoin CCN 0.0208 -0.08 % 98,010 0
1009 LiteBar logo LiteBar LTB 0.0973 0.05 % 95,621 0
1011 Rubies logo Rubies RBIES 0.0091 0.05 % 95,042 0
1012 Jin Coin logo Jin Coin JIN 0.0095 0.05 % 94,659 0
1014 Marscoin logo Marscoin MARS 0.0033 0.06 % 92,579 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 -0.07 % 92,174 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 90,431 0
1019 SmartCoin logo SmartCoin SMC 0.0035 0.06 % 89,215 12
1020 Abjcoin logo Abjcoin ABJ 0.0100 -0.08 % 88,517 446
1021 Pulse logo Pulse PULSE 0.0061 0.05 % 87,436 0
1022 Halcyon logo Halcyon HAL 0.0131 0.05 % 86,324 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 0.06 % 86,309 28
1024 Darsek logo Darsek KED 0.0036 -0.08 % 86,195 40
1025 GoldBlocks logo GoldBlocks GB 0.0055 0.05 % 85,331 39
1027 Pascal Lite logo Pascal Lite PASL 0.0094 0.04 % 83,789 38
1028 Bit20 logo Bit20 BTWTY 79561.81 -0.07 % 80,834 0
1030 Crypto logo Crypto CTO 0.0058 -0.07 % 79,971 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 79,550 72
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 77,808 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 77,167 16
1037 Netko logo Netko NETKO 0.0115 0.04 % 76,723 39
1038 Octanox logo Octanox OTX 0.0090 0.06 % 76,191 0
1039 Coin(O) logo Coin(O) CNO 0.0007 -0.14 % 75,837 3
1040 Chronos logo Chronos CRX 0.0010 -0.10 % 74,456 0
1041 Shilling logo Shilling SH 0.0105 0.06 % 74,240 0
1042 Altcoin logo Altcoin ALT 0.59 -0.07 % 73,159 67
1043 Blackstar logo Blackstar BSTAR 0.0001 -0.86 % 73,108 0
1044 Cashcoin logo Cashcoin CASH 0.0014 -0.07 % 72,551 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0180 0.06 % 71,461 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.11 % 70,985 0
1048 Renos logo Renos RNS 0.0021 0.05 % 70,137 9
1049 Honey logo Honey HONEY 0.1494 0.05 % 68,138 52
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 67,227 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1435 0.05 % 66,882 0
1052 Uro logo Uro URO 0.0551 0.05 % 66,529 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 -0.08 % 65,279 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 63,817 0
1055 Pakcoin logo Pakcoin PAK 0.0009 0.11 % 62,415 179
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0060 0.05 % 62,382 16
1057 Impact logo Impact IMX 0.0006 0.00 % 62,123 0
1058 300 Token logo 300 Token 300 204.13 -0.07 % 61,240 7
1059 Swing logo Swing SWING 0.0160 0.06 % 60,977 48
1060 Debitcoin logo Debitcoin DBTC 0.0034 -0.09 % 60,887 0
1062 Printerium logo Printerium PRX 0.0051 0.06 % 60,635 0
1063 MindCoin logo MindCoin MND 0.0038 0.05 % 59,986 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0756 -0.07 % 59,948 31
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 59,745 1
1066 Minereum logo Minereum MNE 0.0129 0.05 % 58,125 90
1067 Embers logo Embers MBRS 0.0012 -0.09 % 58,099 144
1068 Titcoin logo Titcoin TIT 0.0012 0.00 % 57,981 11
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 57,074 0
1070 LanaCoin logo LanaCoin LANA 0.0001 0.00 % 54,945 68
1071 Unrealcoin logo Unrealcoin URC 0.0078 0.05 % 54,873 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 0.06 % 54,087 0
1074 BoostCoin logo BoostCoin BOST 0.0045 -0.07 % 53,792 0
1075 EGO logo EGO EGO 0.0009 -0.11 % 53,465 0
1076 Onix logo Onix ONX 0.0005 0.00 % 53,322 48
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,067 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 52,683 71
1080 Creatio logo Creatio XCRE 0.0026 -0.08 % 52,369 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 0.05 % 51,690 3
1082 BERNcash logo BERNcash BERN 0.0007 -0.14 % 51,240 0
1083 SixEleven logo SixEleven 611 0.1106 0.05 % 51,189 165
1084 Quatloo logo Quatloo QTL 0.0066 0.05 % 51,078 0
1085 Beatcoin logo Beatcoin XBTS 0.0334 -0.07 % 50,894 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 50,843 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 50,632 0
1091 Shadow Token logo Shadow Token SHDW 0.0071 0.06 % 49,965 3
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 49,855 0
1093 Sativacoin logo Sativacoin STV 0.0069 0.06 % 49,116 0
1094 FUNCoin logo FUNCoin FUNC 0.0084 0.05 % 49,065 0
1095 Kurrent logo Kurrent KURT 0.0008 0.13 % 48,285 0
1096 SecretCoin logo SecretCoin SCRT 0.0114 0.04 % 48,236 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0283 0.05 % 47,399 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 47,210 0
1101 G3N logo G3N G3N 0.0062 0.05 % 46,819 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.08 % 46,749 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 -0.17 % 46,432 0
1105 8Bit logo 8Bit 8BIT 0.0312 -0.08 % 45,808 56
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,642 162
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 45,106 568
1108 SecureCoin logo SecureCoin SRC 0.0047 0.04 % 45,024 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 44,994 4
1110 Jewels logo Jewels JWL 0.0022 0.05 % 44,837 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,772 0
1116 CRTCoin logo CRTCoin CRT 0.53 -0.07 % 42,141 23
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 42,031 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 0.06 % 41,990 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 -0.05 % 41,873 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 0.05 % 41,465 0
1121 X-Coin logo X-Coin XCO 0.0033 0.06 % 40,948 109
1123 GoldPieces logo GoldPieces GP 0.0323 0.05 % 39,390 0
1125 PayCon logo PayCon CON 0.0016 0.06 % 37,953 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.00 % 37,568 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0366 0.05 % 37,007 0
1130 PIECoin logo PIECoin PIE 0.0033 0.03 % 36,309 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 -0.06 % 36,093 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 35,176 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.11 % 34,669 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.36 % 34,661 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0207 0.05 % 34,649 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 34,005 11
1140 Zonecoin logo Zonecoin ZNE 0.0132 0.05 % 33,955 0
1142 NevaCoin logo NevaCoin NEVA 0.0094 0.05 % 33,747 195
1143 ChainCoin logo ChainCoin CHC 0.0022 -0.09 % 33,740 0
1144 Allion logo Allion ALL 0.0054 -0.07 % 33,617 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 -0.08 % 32,754 3
1146 ParkByte logo ParkByte PKB 0.0069 0.06 % 32,656 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 -0.18 % 32,331 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0356 0.05 % 31,825 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,738 0
1150 Torcoin logo Torcoin TOR 0.1000 0.05 % 31,625 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1213 0.05 % 31,104 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 30,576 0
1154 Dreamcoin logo Dreamcoin DRM 0.0122 -0.07 % 30,468 4
1156 SydPak logo SydPak SDP 0.1859 0.05 % 29,876 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,582 56
1158 Acoin logo Acoin ACOIN 0.0242 -0.07 % 29,503 44
1159 Eternity logo Eternity ENT 0.0060 -0.08 % 28,989 17
1160 Xonecoin logo Xonecoin XOC 0.0687 0.05 % 28,857 0
1162 Vector logo Vector VEC2 0.0016 0.06 % 28,727 0
1163 Californium logo Californium CF 0.0117 -0.08 % 28,568 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 28,524 70
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.07 % 28,399 0
1166 Steps logo Steps STEPS 0.0015 0.07 % 27,481 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 27,205 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.00 % 27,202 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 -0.09 % 27,116 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 -0.07 % 27,030 8
1172 Credence logo Credence CRDNC 0.0079 -0.08 % 26,947 0
1173 SoonCoin logo SoonCoin SOON 0.0021 0.05 % 26,754 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,363 0
1177 PostCoin logo PostCoin POST 0.0016 0.06 % 25,462 5
1178 Money logo Money $$$ 0.0006 0.00 % 25,244 0
1179 Eryllium logo Eryllium ERY 0.0018 -0.05 % 24,342 0
1180 CompuCoin logo CompuCoin CPN 0.0012 -0.08 % 24,236 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.36 % 23,880 1
1182 Destiny logo Destiny DES 0.0147 -0.07 % 23,589 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,503 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.09 % 23,205 110
1186 BitCoal logo BitCoal COAL 0.0050 -0.06 % 22,410 67
1187 Independent Money System logo Independent Money System IMS 0.0040 0.05 % 21,367 0
1188 BipCoin logo BipCoin BIP 0.0129 -0.08 % 21,073 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 20,362 0
1190 High Voltage logo High Voltage HVCO 0.0134 0.05 % 20,091 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,628 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 0.05 % 19,342 0
1193 PosEx logo PosEx PEX 0.0077 0.05 % 18,868 21
1194 Flaxscript logo Flaxscript FLAX 0.0033 0.06 % 18,514 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,398 16
1197 Eurocoin logo Eurocoin EUC 0.0014 -0.07 % 17,863 4
1199 Bankcoin logo Bankcoin B@ 0.0017 -0.06 % 17,550 89

©2017-2018 CryptoReport