Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	7329.49	-0.63 %	127,227,442,491	5,653,243,674
2	Ripple	XRP	0.66	1.95 %	26,641,865,441	1,159,979,191
3	Ethereum	ETH	225.42	1.15 %	23,626,421,405	2,411,484,355
4	Bitcoin Cash	BCH	509.72	-1.50 %	8,855,497,472	362,153,442
5	Stellar Lumens	XLM	0.32	0.69 %	6,286,500,915	136,042,002
6	EOS	EOS	5.85	-0.11 %	5,409,687,271	984,601,228
7	Litecoin	LTC	54.00	-0.39 %	3,294,519,681	461,806,839
8	Tether	USDT	1.31	0.38 %	2,287,646,465	3,955,773,015
9	Cardano	ADA	0.0788	-3.23 %	2,048,302,514	23,701,258
10	Monero	XMR	114.31	2.53 %	1,945,494,554	30,542,362
11	TRON	TRX	0.0241	0.55 %	1,626,057,739	108,183,386
12	IOTA	MIOTA	0.53	-0.23 %	1,503,578,120	7,099,389
13	Dash	DASH	171.48	-3.58 %	1,445,171,300	226,974,006
14	Binance Coin	BNB	10.19	-0.83 %	1,324,750,334	18,468,637
15	NEM	XEM	0.1201	0.93 %	1,103,925,925	10,912,060
16	NEO	NEO	15.78	0.86 %	1,072,759,036	228,821,362
17	Ethereum Classic	ETC	9.42	-0.22 %	1,010,189,136	220,289,439
18	Tezos	XTZ	1.40	0.24 %	870,582,107	2,406,565
19	Zcash	ZEC	147.66	6.44 %	783,482,030	246,884,722
20	Bitcoin Gold	BTG	34.90	-1.11 %	604,873,716	6,876,670
22	OmiseGo	OMG	3.49	4.04 %	513,770,562	41,919,231
23	Dogecoin	DOGE	0.0035	0.88 %	402,369,578	16,023,850
24	0x	ZRX	0.70	2.65 %	383,168,085	12,182,963
25	Decred	DCR	43.09	0.40 %	379,705,216	1,833,131
26	Qtum	QTUM	3.96	0.83 %	362,929,456	191,295,268
27	Basic Attention Token	BAT	0.27	-4.52 %	320,348,224	7,030,176
28	Lisk	LSK	2.78	-0.46 %	318,910,651	6,197,486
29	Bytecoin	BCN	0.0015	-0.48 %	266,996,780	367,356
31	Aeternity	AE	1.13	-0.11 %	263,578,527	5,890,140
33	ICON	ICX	0.53	-0.69 %	259,979,952	6,243,157
34	BitShares	BTS	0.0921	-1.13 %	245,782,140	4,979,475
35	DigiByte	DGB	0.0219	-0.23 %	242,882,691	1,394,679
37	ChainLink	LINK	0.66	7.94 %	231,690,087	3,997,994
38	Siacoin	SC	0.0059	1.02 %	227,852,618	1,128,900
40	Steem	STEEM	0.75	0.88 %	224,443,274	1,192,030
42	Bytom	BTM	0.2035	-4.19 %	203,598,999	6,974,428
43	Waves	WAVES	1.97	2.43 %	200,692,567	4,269,553
44	Metaverse ETP	ETP	3.48	-5.31 %	189,600,556	3,327,043
45	Verge	XVG	0.0122	2.84 %	191,264,277	1,824,003
46	Populous	PPT	3.24	3.59 %	188,090,129	1,664,788
47	Augur	REP	14.03	1.24 %	153,314,583	906,902
48	Golem	GNT	0.1558	1.10 %	152,891,890	1,950,288
49	Stratis	STRAT	1.36	0.36 %	138,997,009	1,291,766
50	MaidSafeCoin	MAID	0.29	6.11 %	131,850,462	886,969
51	Electroneum	ETN	0.0160	-3.69 %	135,347,635	469,161
52	Status	SNT	0.0385	2.10 %	136,016,248	2,846,361
53	Komodo	KMD	1.18	0.42 %	133,551,162	435,240
54	Cryptonex	CNX	2.27	0.91 %	126,875,757	7,939,057
56	Decentraland	MANA	0.1182	5.77 %	119,031,129	5,277,897
57	WAX	WAX	0.1245	-0.13 %	117,589,769	388,664
58	KuCoin	KCS	1.27	1.66 %	117,284,106	136,812
60	Ardor	ARDR	0.1028	0.16 %	102,515,782	495,344
61	QASH	QASH	0.28	0.37 %	98,561,347	588,484
62	Revain	R	0.25	10.19 %	96,111,985	3,618,163
65	MonaCoin	MONA	1.45	-0.64 %	93,532,479	886,439
68	Factom	FCT	10.92	38.82 %	97,015,513	5,894,960
69	Aion	AION	0.34	-3.75 %	89,149,905	2,680,421
70	Bancor	BNT	1.36	-0.42 %	88,154,133	1,359,275
71	DigixDAO	DGD	39.89	-0.25 %	79,466,568	241,532
72	aelf	ELF	0.28	-0.62 %	78,736,855	3,395,917
73	PIVX	PIVX	1.36	4.15 %	79,837,147	304,639
74	ZenCash	ZEN	14.81	-1.05 %	77,696,339	1,527,187
75	SIRIN	SRN	0.1592	6.10 %	83,224,073	4,415,274
79	Dentacoin	DCN	0.0002	2.18 %	75,823,543	73,791
81	ReddCoin	RDD	0.0024	-0.28 %	73,694,765	606,958
82	Ark	ARK	0.65	-0.50 %	68,761,563	296,922
83	Loopring	LRC	0.0872	0.70 %	72,152,756	727,379
85	TenX	PAY	0.59	0.82 %	65,938,596	750,179
87	Power Ledger	POWR	0.1643	3.73 %	65,050,887	2,777,394
89	ZCoin	XZC	11.29	3.07 %	63,445,576	483,622
90	Nxt	NXT	0.0627	4.57 %	65,835,702	992,538
92	Veritaseum	VERI	30.53	-0.14 %	61,934,270	1,048,557
93	MobileGo	MGO	0.61	8.86 %	62,119,514	16,988,032
94	FunFair	FUN	0.0109	-0.79 %	59,021,808	960,594
98	Kyber	KNC	0.36	2.93 %	48,932,714	2,077,421
99	Gas	GAS	4.75	-0.61 %	48,945,418	407,547
101	Dragonchain	DRGN	0.2030	-2.71 %	48,446,957	967,208
102	SysCoin	SYS	0.0829	1.71 %	45,894,972	232,544
103	Civic	CVC	0.1281	0.45 %	44,272,488	609,898
104	SALT	SALT	0.52	0.03 %	45,385,803	720,978
106	Genesis	GVT	9.41	-0.34 %	43,638,034	3,121,488
107	Storj	STORJ	0.30	1.77 %	39,375,996	665,395
109	Dynamic	DTR	0.0330	-5.01 %	40,618,840	1,491
110	Dent	DENT	0.0023	-2.93 %	41,460,610	3,525,398
111	Eidoo	EDO	1.35	2.62 %	39,701,771	479,857
112	RChain	RHOC	0.1052	-1.14 %	39,609,203	445,628
113	Nuls	NULS	0.97	2.10 %	40,490,376	6,988,229
114	Emercoin	EMC	0.93	-3.75 %	39,259,600	187,917
115	Peercoin	PPC	1.58	15.62 %	39,348,776	717,669
118	Substratum	SUB	0.1007	2.00 %	40,020,918	127,097
119	Kin	KIN	0.0001	0.00 %	38,159,644	317,227
120	Enjin	ENJ	0.0503	4.93 %	39,262,935	664,382
121	Groestlcoin	GRS	0.52	7.36 %	38,713,989	1,669,987
122	Iconomi	ICN	0.39	2.11 %	37,741,415	10,549
123	Cindicator	CND	0.0253	0.76 %	36,596,638	204,679
125	iExec RLC	RLC	0.45	1.62 %	37,360,260	309,470
126	Storm	STORM	0.0081	3.60 %	38,352,139	553,918
127	Byteball	GBYTE	53.29	2.77 %	35,329,642	44,061
128	Request	REQ	0.0477	-0.14 %	35,764,452	507,369
129	Nexus	NXS	0.58	3.03 %	36,745,681	182,769
131	Bread	BRD	0.39	-2.45 %	34,420,836	106,517
132	Santiment Network Token	SAN	0.55	0.78 %	34,761,493	262,505
134	BridgeCoin	BCO	1.26	-4.09 %	33,995,007	21,935
135	Gifto	GTO	0.0601	4.20 %	32,775,893	16,925,691
138	SmartCash	SMART	0.0270	7.35 %	28,349,526	532,143
141	Skycoin	SKY	2.74	3.53 %	28,395,886	350,105
142	Po.et	POE	0.0115	5.63 %	28,548,228	968,987
143	Vertcoin	VTC	0.59	0.45 %	27,776,516	161,852
144	Neblio	NEBL	1.97	0.36 %	28,959,761	206,421
145	Streamr	DATA	0.0403	3.25 %	28,199,608	1,393,904
147	Raiden	RDN	0.52	6.46 %	27,004,130	621,343
148	Pillar	PLR	0.1063	8.26 %	27,477,208	7,563
149	Credo	CREDO	0.0472	9.79 %	26,415,796	26,670
150	Einsteinium	EMC2	0.1165	6.91 %	26,233,926	1,754,854
151	Amber	AMB	0.1726	0.24 %	25,274,884	470,431
152	Blocknet	BLOCK	4.65	7.86 %	25,549,185	136,386
154	bitCNY	BITCNY	0.1870	0.58 %	24,607,631	31,082,828
155	Moeda	MDA	1.26	0.40 %	24,374,841	613,797
156	Ethos	ETHOS	0.30	0.97 %	25,185,229	287,840
157	Quantstamp	QSP	0.0372	2.01 %	23,919,988	145,680
160	Wagerr	WGR	0.1230	-2.60 %	23,584,225	2,443
162	Novacoin	NVC	9.91	30.41 %	22,351,094	17,315
165	Time	TNB	0.0091	1.66 %	22,752,282	1,220,181
168	UTRUST	UTK	0.0473	0.65 %	21,858,707	132,305
169	Ubiq	UBQ	0.51	-1.16 %	21,763,188	53,640
171	SONM	SNM	0.0584	6.13 %	21,449,371	291,408
172	Aragon	ANT	0.69	-8.81 %	20,230,316	271,420
173	Gnosis	GNO	18.24	0.27 %	20,633,100	183,594
174	Propy	PRO	0.35	3.96 %	20,487,418	637,347
175	NAV Coin	NAV	0.31	0.58 %	20,510,768	205,778
176	WhiteCoin	XWC	0.0756	13.25 %	19,885,927	84,431
177	ETHLend	LEND	0.0172	5.28 %	20,006,809	575,766
178	BitBay	BAY	0.0186	-0.83 %	18,828,791	3,119
179	SaluS	SLS	18.41	-2.19 %	19,324,481	5,067
180	Particl	PART	2.29	4.51 %	19,070,026	53,056
182	BLOCKv	VEE	0.0091	1.53 %	18,438,564	10,281
183	E-Dinar Coin	EDR	0.0205	0.31 %	18,246,679	569,119
185	Steem Dollars	SBD	1.26	0.92 %	18,159,742	561,365
186	Metal	MTL	0.55	0.46 %	18,613,534	709,039
187	DigitalNote	XDN	0.0026	3.40 %	18,756,084	822,253
188	Quantum Resistant Ledger	QRL	0.33	1.22 %	17,298,463	63,830
190	TokenCard	TKN	0.71	-7.21 %	18,666,590	59,538
191	Wings	WINGS	0.1750	3.41 %	17,300,869	929,901
193	Burst	BURST	0.0086	4.78 %	17,145,250	47,265
194	SingularDTV	SNGLS	0.0273	4.43 %	17,081,691	703,768
195	Modum	MOD	0.77	1.02 %	16,658,688	141,835
196	Viacoin	VIA	0.71	7.94 %	17,501,916	336,079
199	Achain	ACT	0.0211	-7.42 %	16,032,948	794,277
202	district0x	DNT	0.0261	6.25 %	15,715,442	1,015,648
203	Medibloc	MED	0.0054	5.09 %	16,267,301	23,323
204	Ripio	RCN	0.0311	0.82 %	16,045,369	967,989
206	Boolberry	BBR	1.25	1.41 %	15,390,019	32,457
209	Pascal Coin	PASC	0.64	16.94 %	15,370,788	78,100
210	VIBE	VIBE	0.0564	-1.41 %	15,212,610	332,880
211	XtraBYtes	XBY	0.0334	-2.47 %	14,664,320	6,264
214	WaBi	WABI	0.26	0.33 %	14,604,668	466,881
215	AdEx	ADX	0.1886	-0.68 %	13,994,363	423,349
216	Tierion	TNT	0.0324	15.37 %	14,509,975	1,506,795
217	Asch	XAS	0.1522	-4.14 %	13,993,940	490,877
219	CloakCoin	CLOAK	2.64	3.76 %	13,745,696	196,191
220	Gulden	NLG	0.0330	-1.58 %	13,775,554	21,262
221	Electra	ECA	0.0005	5.68 %	13,373,345	70,894
222	LEOcoin	LEO	0.1319	-2.90 %	13,413,747	1,678,551
225	ZClassic	ZCL	2.44	1.30 %	13,424,908	132,680
226	PayPie	PPP	0.1562	11.30 %	14,471,979	2,380
227	bitUSD	BITUSD	1.31	-2.65 %	12,663,566	217,807
228	Mothership	MSP	0.0918	0.34 %	13,105,491	21,686
229	Unobtanium	UNO	62.84	-21.63 %	11,649,458	4,440
231	COSS	COSS	0.1004	4.21 %	12,628,924	149,574
232	IoT	ITC	0.1994	-0.23 %	13,119,612	1,142,157
233	Linda	LINDA	0.0011	-4.72 %	12,354,442	55,591
236	SpankChain	SPANK	0.0414	1.93 %	12,554,658	47,030
237	AirSwap	AST	0.0800	-0.69 %	12,067,656	512,754
238	Lykke	LKK	0.0379	0.25 %	12,037,419	0
240	Etherparty	FUEL	0.0221	8.12 %	12,119,656	1,474,284
241	YOYOW	YOYOW	0.0380	26.52 %	13,653,646	7,745,031
243	Presearch	PRE	0.0723	-4.72 %	11,164,353	63,775
244	Peerplays	PPY	2.34	17.93 %	11,045,105	321,005
246	Edgeless	EDG	0.1121	-1.70 %	11,174,286	57,271
247	Monetha	MTH	0.0505	3.65 %	11,568,738	4,682,499
248	AurumCoin	AU	36.49	-5.87 %	10,876,442	1,080
249	FairCoin	FAIR	0.1839	0.73 %	9,846,986	1,074
250	Mercury	MER	0.1102	5.97 %	11,426,567	804,352
251	Primas	PST	0.2107	7.06 %	10,985,987	916,267
252	DeepBrain	DBC	0.0070	5.64 %	10,891,287	521,061
253	Dimecoin	DIME	0.0000	25.00 %	10,570,154	2,672
254	Soarcoin	SOAR	0.0095	-1.79 %	10,321,574	4,319
255	Bitcore	BTX	0.64	1.35 %	10,584,367	60,874
256	B2B	B2B	0.63	3.05 %	10,311,669	3,814,681
257	ION	ION	0.48	1.62 %	10,359,450	23,190
258	Primecoin	XPM	0.39	-0.31 %	10,144,807	160,230
259	Rialto	XRL	0.1229	3.43 %	10,381,476	3,952
260	Counterparty	XCP	3.84	-1.35 %	10,292,980	25,240
261	Everex	EVX	0.50	2.96 %	10,248,275	225,339
262	DECENT	DCT	0.1827	5.86 %	9,475,229	347,437
263	Happycoin	HPC	0.58	-16.34 %	10,051,925	31,076
264	ZrCoin	ZRC	2.49	-4.63 %	9,889,040	1,583
265	LBRY Credits	LBC	0.0471	3.74 %	9,997,990	30,247
266	Unikoin	UKG	0.0678	-1.45 %	9,874,827	24,483
268	Elastic	XEL	0.1045	0.09 %	9,581,389	43,743
269	Cobinhood	COB	0.0250	-11.72 %	9,849,103	27,120
270	Cofound.it	CFI	0.0292	-0.39 %	9,602,345	596
271	PRIZM	PZM	0.1447	-15.19 %	9,454,933	4,593
272	Namecoin	NMC	0.64	-0.15 %	9,509,514	61,345
273	Aeon	AEON	0.59	-3.25 %	9,365,641	13,275
274	Viberate	VIB	0.0513	3.08 %	9,469,831	1,662,517
276	MinexCoin	MNX	1.90	-0.90 %	8,760,202	34,035
278	Feathercoin	FTC	0.0389	1.26 %	8,513,529	4,571
279	Lunyr	LUN	3.63	2.13 %	8,307,898	298,434
281	Blocktix	TIX	0.2087	7.37 %	8,433,155	2,806,762
283	Polybius	PLBT	2.01	1.64 %	8,101,968	7,497
284	KickCoin	KICK	0.0157	-1.50 %	8,409,234	175,641
285	GameCredits	GAME	0.1176	-2.73 %	8,363,249	107,267
286	Primalbase Token	PBT	6506.55	12.28 %	8,190,438	354
287	BlockMason	BCPT	0.0885	-4.07 %	8,146,608	559,922
288	adToken	ADT	0.0135	-3.87 %	7,975,432	213,131
289	Maecenas	ART	0.1971	2.53 %	7,817,093	28
290	Aeron	ARN	0.59	-4.79 %	7,768,966	1,815,745
291	Delphy	DPY	0.1626	3.09 %	7,907,212	148,885
292	LAToken	LA	0.0940	0.99 %	7,810,510	4,153,695
293	Crown	CRW	0.36	-0.49 %	7,882,206	7,570
294	Tao	XTO	0.2215	-2.38 %	7,625,741	15,489
295	Ink	INK	0.0157	-3.96 %	7,198,844	3,948,414
296	Melon	MLN	12.42	-1.84 %	7,479,014	513,632
297	Agrello	DLT	0.0835	0.75 %	7,232,008	1,224,848
298	Global Currency Reserve	GCR	0.0675	-0.21 %	7,110,856	12,996
301	Phore	PHR	0.45	2.47 %	6,986,583	171,234
302	E-Currency Coin	ECC	0.0003	20.72 %	6,712,588	261
303	Pepe Cash	PEPECASH	0.0095	1.74 %	6,679,515	5,397
304	Rubycoin	RBY	0.25	-4.72 %	6,656,596	53
306	FirstBlood	1ST	0.0769	1.07 %	6,554,573	18,106
307	Diamond	DMD	2.13	1.96 %	6,444,949	1,181
309	Shift	SHIFT	0.49	-9.91 %	6,176,016	54,285
310	DecentBet	DBET	0.0362	6.49 %	6,185,956	458,008
312	BlackCoin	BLK	0.0912	-5.34 %	5,495,928	79,777
313	Decision	HST	0.1903	-2.63 %	6,111,748	77,400
314	Clams	CLAM	1.77	-4.57 %	5,939,006	16,045
315	Numeraire	NMR	4.26	5.14 %	5,808,316	17,411
316	Grid+	GRID	0.1394	-7.45 %	5,653,546	70
317	Ecobit	ECOB	0.0122	-1.91 %	5,458,821	25
318	Paragon	PRG	0.0833	27.54 %	5,452,370	91,368
320	DeepOnion	ONION	0.33	-2.32 %	5,404,106	19,512
321	DAO.Casino	BET	0.0315	11.61 %	5,357,179	4,067
322	Flash	FLASH	0.0057	3.44 %	5,355,866	2,333
323	Radium	RADS	1.37	0.64 %	4,955,855	2,733
324	Espers	ESP	0.0002	0.68 %	3,322,846	2,201
325	Experience	XP	0.0000	11.11 %	4,864,899	18,594
327	Xaurum	XAUR	0.0476	6.47 %	5,018,598	6,283
328	HempCoin	THC	0.0198	2.24 %	4,902,228	15,609
329	ToaCoin	TOA	0.0016	-1.49 %	4,555,100	28,246
330	Myriad	XMY	0.0029	-4.76 %	4,790,499	13,324
331	MonetaryUnit	MUE	0.0330	-2.96 %	4,898,478	12,402
332	Pandacoin	PND	0.0001	-11.03 %	4,187,469	455
333	Synereo	AMP	0.0456	7.15 %	4,339,454	18,152
334	Anoncoin	ANC	2.19	-11.97 %	4,645,123	230
335	Spectrecoin	XSPEC	0.2220	2.29 %	4,671,226	1,267
336	BitDice	CSNO	0.0657	12.60 %	4,597,210	170
337	GridCoin	GRC	0.0115	-0.40 %	4,595,711	1,046
338	VeriCoin	VRC	0.1424	2.00 %	4,469,787	49,452
339	PotCoin	POT	0.0202	-0.87 %	4,300,408	7,090
340	Humaniq	HMQ	0.0236	5.09 %	4,295,053	60,890
341	Databits	DTB	0.1900	3.76 %	4,433,151	283
342	Hubii	HBT	0.29	30.49 %	4,414,707	2,156
343	Circuits of Value	COVAL	0.0042	3.65 %	4,255,968	10,867
344	I/O Coin	IOC	0.25	-1.36 %	4,266,926	735
346	Pura	PURA	0.0236	0.12 %	4,304,461	1,721
347	Etheroll	DICE	0.59	2.61 %	4,258,692	28,983
348	AsiaCoin	AC	0.0020	0.35 %	4,081,299	0
349	Incent	INCNT	0.0877	-12.94 %	4,088,126	17,771
350	DomRaider	DRT	0.0068	0.82 %	4,033,780	52,349
351	Paypex	PAYX	0.0561	2.69 %	3,954,613	32,539
352	Dotcoin	DOT	0.0121	-8.30 %	3,796,210	3,471
353	TaaS	TAAS	0.48	0.77 %	3,892,198	887
354	Rise	RISE	0.0293	2.27 %	3,906,168	2,694
355	SunContract	SNC	0.0320	2.11 %	3,911,077	373,359
356	OracleChain	OCT	0.1251	2.46 %	3,840,894	16,647
357	APX	APX	5.28	-0.68 %	3,734,063	12
358	Yocoin	YOC	0.0116	-0.30 %	3,764,551	42,496
359	Matchpool	GUP	0.0494	2.57 %	3,861,133	54,166
360	Mintcoin	MINT	0.0001	0.68 %	3,684,611	150
361	Musicoin	MUSIC	0.0031	7.30 %	3,568,197	11,698
362	LoMoCoin	LMC	0.0142	0.10 %	3,576,006	7,530
363	Bodhi	BOT	0.0964	-11.63 %	3,935,114	818,770
364	Zeusshield	ZSC	0.0033	4.33 %	3,949,779	73,076
365	Russian	RMC	2554.21	36.01 %	3,876,427	9,894
367	BitSend	BSD	0.1527	0.66 %	3,240,545	2,416
368	Omni	OMNI	5.75	2.24 %	3,403,686	1,589
369	SHIELD	XSH	0.0062	-12.72 %	2,957,496	27,205
371	Gambit	GAM	2.67	0.76 %	3,132,673	45
373	DubaiCoin	DBIX	1.35	-2.77 %	3,057,490	10,607
374	TrueFlip	TFL	0.48	-2.51 %	2,973,331	252,851
375	iXledger	IXT	0.0847	4.76 %	3,129,199	7,810
376	Chronobank	TIME	4.23	1.92 %	3,052,814	117,124
377	Starta	STA	0.56	2.08 %	2,925,851	0
378	Rivetz	RVT	0.1116	-9.21 %	2,931,741	738
379	NoLimitCoin	NLC2	0.0134	1.64 %	2,882,470	13,708
380	Solaris	XLR	1.94	-7.05 %	3,386,106	1,665
381	Waves Community Token	WCT	0.28	0.52 %	2,849,686	308
382	Sequence	SEQ	0.0583	-2.38 %	2,711,774	338
383	PetroDollar	XPD	0.0420	6.53 %	2,028,215	333
384	DNotes	NOTE	0.0200	14.51 %	2,576,962	105,193
385	Aventus	AVT	0.37	7.41 %	2,657,705	20,524
386	Mysterium	MYST	0.1122	17.56 %	3,097,510	75
387	SolarCoin	SLR	0.0510	4.16 %	2,535,875	2,254
388	HEAT	HEAT	0.0667	15.67 %	2,519,129	562
389	Patientory	PTOY	0.0356	3.80 %	2,584,290	5,303
390	NewYorkCoin	NYC	0.0000	-10.00 %	2,494,450	7,119
392	WeTrust	TRST	0.0262	0.69 %	2,432,487	173,085
393	Auroracoin	AUR	0.1377	0.54 %	2,345,194	717
394	Zeitcoin	ZEIT	0.0001	11.43 %	1,451,297	189
395	Expanse	EXP	0.2191	1.74 %	2,332,186	11,035
396	SIBCoin	SIB	0.1328	-2.18 %	2,163,120	10,708
397	bitqy	BQ	0.0007	21.73 %	2,231,726	109
398	OKCash	OK	0.0305	3.00 %	2,212,059	7,402
399	ALIS	ALIS	0.0569	-3.16 %	2,227,329	1,288
400	Curecoin	CURE	0.0904	17.12 %	2,167,753	7,519
401	AirToken	AIR	0.0016	20.75 %	2,210,041	92,443
402	GeoCoin	GEO	0.69	1.64 %	2,197,753	1,709
403	Swarm City	SWT	0.25	-1.80 %	2,151,107	3,187
404	AdShares	ADST	0.1081	-0.75 %	2,119,858	2,943
405	Golos	GOLOS	0.0161	-13.12 %	2,062,026	5,673
406	Syndicate	SYNX	0.0670	2.56 %	1,977,885	10,727
407	Dynamic	DYN	0.66	-3.00 %	2,082,730	13,510
408	Quark	QRK	0.0075	2.49 %	1,990,735	117
409	Snovio	SNOV	0.0047	4.27 %	1,943,440	35,212
410	FoldingCoin	FLDC	0.0027	-1.71 %	1,894,348	3,350
411	Capricoin	CPC	0.90	-5.33 %	1,883,010	92,796
412	REAL	REAL	0.1807	-6.25 %	1,839,142	3,521
413	Tokes	TKS	0.45	-0.16 %	1,540,860	947
414	Stox	STX	0.0341	0.42 %	1,773,637	14,836
415	HelloGold	HGT	0.0064	-17.14 %	1,691,038	492
416	PinkCoin	PINK	0.0042	2.92 %	1,671,947	1,368
417	Zero	ZER	0.37	2.77 %	1,710,425	2,168
418	ICOS	ICOS	3.17	0.03 %	1,567,788	0
419	Sphere	SPHR	0.50	2.76 %	1,581,093	1,688
420	Ethbits	ETBS	0.88	0.92 %	1,442,719	4,326
421	ExclusiveCoin	EXCL	0.31	2.98 %	1,643,997	93,031
422	2GIVE	2GIVE	0.0028	1.72 %	1,443,359	3,522
423	Qwark	QWARK	0.0214	-0.16 %	1,435,796	149
424	Lampix	PIX	0.0102	-2.95 %	1,400,896	480
425	Sprouts	SPRTS	0.0000	0.00 %	4,842,747	20,014
426	KoreCoin	KORE	0.66	6.70 %	1,427,950	9,335
427	TransferCoin	TX	0.1971	3.89 %	1,326,301	19,549
428	OBITS	OBITS	0.0869	1.21 %	1,357,352	68,940
429	InvestFeed	IFT	0.0074	65.74 %	1,576,690	68,921
430	HiCoin	XHI	0.0003	15.59 %	1,347,418	257
431	42-coin	42	30703.24	0.12 %	1,296,508	504
432	LiteDoge	LDOGE	0.0001	6.76 %	1,180,531	362
433	Denarius	DNR	0.29	0.41 %	1,206,753	3,209
434	Breakout Stake	BRX	0.1912	-2.45 %	1,198,367	54
435	Breakout	BRK	0.0629	-0.62 %	1,192,423	937
436	Live Bela	BELA	0.0305	-2.94 %	1,175,438	2,231
437	NeosCoin	NEOS	0.28	-1.13 %	1,146,326	1,918
438	GoldCoin	GLD	0.0274	4.20 %	1,164,101	3,823
439	VeriumReserve	VRM	0.58	0.01 %	1,074,766	875
440	NuBits	USNBT	0.0992	-0.46 %	1,101,758	10,174
441	Bitcoin Plus	XBC	9.38	2.42 %	1,092,498	3,168
442	Memetic	MEME	0.0467	0.87 %	1,124,329	40,051
443	Pluton	PLU	1.24	-0.74 %	1,064,772	37,169
444	Target	TGT	0.0011	1.37 %	1,058,379	0
445	FedoraCoin	TIPS	0.0000	0.00 %	1,085,332	4,560
446	EncryptoTel	ETT	0.0167	-4.08 %	1,055,701	22,070
447	Open	OTN	0.51	-0.51 %	1,029,549	22
448	Opus	OPT	0.0073	101.83 %	2,064,492	0
449	Sovereign Hero	HERO	213.28	-7.33 %	1,027,053	863
450	MaxCoin	MAX	0.0158	0.45 %	969,266	79
451	Hexx	HXX	0.53	-1.01 %	988,477	10,556
452	BlueCoin	BLU	0.0017	-0.24 %	964,912	34
453	DopeCoin	DOPE	0.0082	-2.38 %	970,054	4,183
454	Monster Byte	MBI	0.0570	97.93 %	967,356	1,083
455	Terracoin	TRC	0.0401	0.72 %	928,103	4,923
456	Nexium	NXC	0.0138	4.28 %	979,735	856
457	CannabisCoin	CANN	0.0118	-2.89 %	909,654	5,151
458	BlockCAT	CAT	0.1227	0.16 %	903,230	0
459	E-coin	ECN	2.55	0.03 %	892,461	0
460	Universal Currency	UNIT	0.0553	-6.53 %	882,949	10,652
461	SkinCoin	SKIN	0.0098	7.81 %	917,442	11,658
462	ATBCoin	ATB	0.0203	0.43 %	853,621	1,169,074
463	WorldCoin	WDC	0.0069	6.74 %	839,419	776
464	Sumokoin	SUMO	0.1113	12.21 %	800,202	151,309
465	Neutron	NTRN	0.0196	-0.46 %	785,666	1,887
466	Carboncoin	CARBON	0.0001	-20.31 %	787,592	1
467	ATMChain	ATM	0.0004	34.94 %	883,306	222
468	HunterCoin	HUC	0.0315	5.58 %	739,401	3,451
469	Darcrus	DAR	0.0551	21.90 %	754,366	0
470	BunnyCoin	BUN	0.0000	0.00 %	722,389	267
471	EverGreenCoin	EGC	0.0523	0.30 %	711,893	1,733
472	HyperStake	HYP	0.0005	13.29 %	814,058	37
473	RussiaCoin	RC	0.0855	1.03 %	721,625	145
474	Hush	HUSH	0.1377	15.73 %	725,342	137
475	NobleCoin	NOBL	0.0003	1.37 %	691,594	76
476	Bitcrystals	BCY	0.0296	-58.72 %	683,233	63
477	Condensate	RAIN	0.0018	9.58 %	683,794	554
478	SmileyCoin	SMLY	0.0000	0.00 %	661,930	4
479	Ixcoin	IXC	0.0313	48.44 %	593,446	642
480	Pesetacoin	PTC	0.0048	4.40 %	673,917	95
481	QubitCoin	Q2C	0.0019	25.29 %	642,959	47
482	AudioCoin	ADC	0.0007	-8.21 %	624,300	179
483	KekCoin	KEK	0.0582	12.93 %	631,285	72
484	The	TCC	0.0039	1.95 %	665,721	31,350
485	TeslaCoin	TES	0.0080	-4.74 %	824,022	250
486	EquiTrader	EQT	0.0524	-8.31 %	597,636	796
487	Woodcoin	LOG	0.0728	-4.08 %	594,577	24,584
488	e-Gulden	EFL	0.0343	-13.61 %	586,581	487
489	Voise	VOISE	0.0011	2.86 %	582,876	262
490	PopularCoin	POP	0.0002	51.37 %	847,906	8
491	Universe	UNI	0.0130	9.21 %	573,593	450
492	Trollcoin	TROLL	0.0009	-6.56 %	515,112	30
493	Xenon	XNN	0.0019	0.77 %	1,029,887	582
494	Argentum	ARG	0.0500	9.08 %	528,270	12,274
495	PoSW Coin	POSW	0.0120	0.06 %	527,585	0
496	Cryptonite	XCN	0.0007	9.30 %	566,153	104
497	CryptoPing	PING	0.0517	1.64 %	514,346	0
498	Kobocoin	KOBO	0.0204	0.03 %	584,197	0
499	Orbitcoin	ORB	0.1534	6.96 %	505,850	184
500	Photon	PHO	0.0000	5.88 %	457,578	64
501	CryptoCarbon	CCRB	0.0181	-17.10 %	450,361	78
502	CampusCoin	CMPCO	0.0009	-0.11 %	449,044	1,145
503	Zennies	ZENI	0.0004	0.68 %	445,231	8
504	Deutsche eMark	DEM	0.0104	-31.40 %	617,041	454
505	DigitalPrice	DP	0.0212	0.09 %	420,904	455
506	NuShares	NSR	0.0001	0.68 %	409,459	25
507	Crave	CRAVE	0.0259	2.35 %	399,828	658
508	NEVERDIE	NDC	0.0094	6.50 %	398,063	50
509	FlutterCoin	FLT	0.0008	0.00 %	351,873	0
510	Mao Zedong	MAO	0.0593	1.05 %	376,966	717
511	FujiCoin	FJC	0.0002	-11.36 %	338,558	46
512	808Coin	808	0.0000	0.00 %	417,148	7,891
513	Ultimate Secure Cash	USC	0.0348	92.25 %	376,686	88
514	Dashcoin	DSH	0.0205	0.12 %	359,454	0
515	Canada eCoin	CDN	0.0036	-14.33 %	355,067	171
516	IncaKoin	NKA	0.0000	-22.73 %	310,277	1
517	bitSilver	BITSILVER	16.43	-0.78 %	356,529	96
518	I0Coin	I0C	0.0166	0.53 %	348,209	0
519	Tattoocoin (Standard Edition)	TSE	0.0038	0.08 %	341,490	0
520	Startcoin	START	0.0075	9.10 %	312,364	829
521	Dinastycoin	DCY	0.0002	-16.82 %	328,038	5
522	Rupaya	RUPX	0.0084	-3.14 %	311,934	2,525
523	Adzcoin	ADZ	0.0071	13.16 %	320,105	208
524	Etheriya	RIYA	0.2010	-34.91 %	320,336	3
525	Phoenixcoin	PXC	0.0045	0.81 %	333,211	176
526	Bitcloud	BTDX	0.0118	-7.65 %	314,420	92
527	PlatinumBAR	XPTX	0.1589	-11.89 %	275,496	349
528	bitBTC	BITBTC	6588.41	-4.01 %	294,770	162
529	LanaCoin	LANA	0.0003	1.72 %	290,729	71
530	Elementrem	ELE	0.0102	0.23 %	269,687	132
531	Digitalcoin	DGC	0.0092	0.43 %	285,498	76
532	TrumpCoin	TRUMP	0.0427	1.56 %	310,851	405
533	BitcoinFast	BCF	0.0166	14.34 %	280,937	9
534	Moin	MOIN	0.0352	-0.49 %	283,303	12
535	TagCoin	TAG	0.0436	-7.73 %	282,214	120
536	Bitzeny	ZNY	0.0037	-5.71 %	279,498	609
537	Bitradio	BRO	0.0398	-2.01 %	281,795	50
538	Zetacoin	ZET	0.0018	1.84 %	300,693	32,284
539	bitGold	BITGOLD	1384.33	-0.10 %	264,699	120
540	BitBar	BTB	6.44	-0.62 %	253,095	92
541	Linx	LINX	0.0077	11.32 %	248,921	2,137
542	Truckcoin	TRK	0.0011	7.97 %	261,243	42
543	MarteXcoin	MXT	0.0878	-13.76 %	275,180	11
544	BriaCoin	BRIA	0.32	10.76 %	241,737	5,232
545	Megacoin	MEC	0.0062	0.63 %	235,481	17
546	Helleniccoin	HNC	0.0034	0.26 %	234,835	29
547	UltraCoin	UTC	0.0046	2.11 %	221,894	21
548	Piggycoin	PIGGY	0.0004	1.15 %	216,477	0
549	Unify	UNIFY	0.0119	0.37 %	201,581	1,582
550	Freicoin	FRC	0.0067	0.03 %	212,277	0
551	TittieCoin	TTC	0.0002	0.00 %	210,928	0
552	PayCoin	XPY	0.0174	36.90 %	224,155	1
553	BritCoin	BRIT	0.0098	0.40 %	208,785	0
554	Unitus	UIS	0.0032	1.22 %	208,114	430
555	AllSafe	ASAFE2	0.0211	-35.74 %	203,467	688
556	Synergy	SNRG	0.0486	1.86 %	203,541	162
557	Triangles	TRI	1.61	37.50 %	156,319	4
558	SpreadCoin	SPR	0.0183	-5.17 %	182,974	253
559	InflationCoin	IFLT	0.0000	0.00 %	199,064	84
560	JetCoin	JET	0.0317	-2.24 %	181,043	27,645
561	Bitdeal	BDL	0.0011	7.78 %	192,190	134
562	BTCtalkcoin	TALK	0.0029	1.07 %	191,999	0
563	Joulecoin	XJO	0.0051	3.12 %	192,437	12
564	FirstCoin	FRST	0.0063	-3.56 %	196,398	28
565	Nyancoin	NYAN	0.0006	92.44 %	180,796	83
566	Elcoin	EL	0.0166	-0.87 %	187,139	11
567	Fastcoin	FST	0.0012	7.46 %	184,646	13
568	Veros	VRS	0.0081	-19.48 %	214,191	14,075
569	Cream	CRM	0.0040	9.80 %	182,041	4
570	SuperCoin	SUPER	0.0036	-14.34 %	236,905	45
571	Bit20	BTWTY	173904.77	0.34 %	178,041	101
572	Blakecoin	BLC	0.0088	-12.10 %	176,520	0
573	Cashcoin	CASH	0.0033	-8.51 %	174,691	68
574	Bitstar	BITS	0.0088	-0.29 %	174,528	0
575	Masternodecoin	MTNC	0.0031	34.93 %	169,285	25
576	Bitcoin Scrypt	BTCS	0.0099	-3.18 %	168,991	71
577	PutinCoin	PUT	0.0003	21.58 %	171,058	1,168
578	vSlice	VSL	0.0050	16.77 %	167,378	21
579	bitEUR	BITEUR	1.49	-1.14 %	158,913	84
580	InsaneCoin	INSN	0.0069	0.73 %	177,934	0
581	Gapcoin	GAP	0.0109	0.23 %	155,628	11
582	Bata	BTA	0.0302	0.83 %	152,605	95
583	Ratecoin	XRA	0.0012	-9.88 %	152,996	50
584	Emerald Crypto	EMD	0.0079	0.20 %	151,734	0
585	RouletteToken	RLT	0.0147	-1.40 %	151,707	12,432
586	Magi	XMG	0.0180	-0.21 %	149,415	93
587	Darsek	KED	0.0058	11.84 %	140,675	20
588	Halcyon	HAL	0.0208	1.34 %	137,433	17
589	HOdlcoin	HODL	0.0006	-10.91 %	136,804	238
590	ChessCoin	CHESS	0.0025	0.32 %	134,978	0
591	BlazeCoin	BLZ	0.0002	50.34 %	133,784	31,394
592	LiteBar	LTB	0.1354	7.76 %	133,236	129
593	Rimbit	RBT	0.0007	0.46 %	130,534	0
594	SmartCoin	SMC	0.0050	0.39 %	128,550	22
595	MCAP	MCAP	0.0119	6.38 %	127,137	1,350
596	iTicoin	ITI	3.86	-0.04 %	123,528	0
597	Pascal Lite	PASL	0.0140	0.40 %	122,874	0
598	Regalcoin	REC	0.0094	8.47 %	121,350	9
599	Rubies	RBIES	0.0116	-40.54 %	120,942	13
600	Renos	RNS	0.0036	-0.96 %	120,129	320
601	Version	V	0.0002	1.84 %	117,712	150
602	Jin Coin	JIN	0.0117	-2.55 %	117,792	441
603	Pakcoin	PAK	0.0018	23.59 %	119,404	46
604	Altcoin	ALT	0.94	-35.35 %	116,580	3,689
605	Marscoin	MARS	0.0042	4.49 %	118,816	84
606	Netko	NETKO	0.0173	-26.70 %	115,304	26
607	WavesGo	WGO	0.0128	22.56 %	113,140	1
608	PureVidz	VIDZ	0.0009	0.11 %	110,494	13
609	Dix Asset	DIX	0.0000	0.00 %	113,708	0
610	Joincoin	J	0.0328	0.78 %	106,443	5
611	AquariusCoin	ARCO	0.0519	0.10 %	104,668	0
612	Obsidian	ODN	0.0042	15.22 %	106,850	885
613	TEKcoin	TEK	0.0001	104.17 %	104,293	142
614	Aricoin	ARI	0.0004	-0.19 %	102,320	63
615	Coin(O)	CNO	0.0009	-14.13 %	92,558	7
616	GoldBlocks	GB	0.0064	1.99 %	100,725	3
617	Minereum	MNE	0.0223	-4.32 %	98,822	42
618	Shadow Token	SHDW	0.0141	0.91 %	98,460	0
619	Creditbit	CRB	0.0058	-3.53 %	98,450	126
620	Coin2.1	C2	0.0012	0.00 %	97,371	0
621	Signatum	SIGT	0.0009	0.80 %	95,011	0
622	ProCurrency	PROC	0.0009	-10.26 %	80,727	4,598
623	ICO OpenLedger	ICOO	0.1993	-0.16 %	95,081	0
624	Honey	HONEY	0.2028	0.29 %	92,227	163
625	Titcoin	TIT	0.0018	5.02 %	91,963	16
626	Digital Money Bits	DMB	0.0010	-2.54 %	90,860	1
627	Cryptojacks	CJ	0.0002	11.74 %	89,495	199
628	Quatloo	QTL	0.0115	0.06 %	88,513	0
629	SecretCoin	SCRT	0.0206	0.06 %	87,004	0
630	Atomic Coin	ATOM	0.0042	-11.16 %	77,181	79
631	Embers	MBRS	0.0017	5.66 %	84,579	16
632	GlobalBoost-Y	BSTY	0.0052	-1.02 %	80,522	34
633	GlobalToken	GLT	0.0021	1.42 %	89,412	1,029
634	Doubloon	BOAT	0.0011	0.18 %	79,394	82
635	Bitcoin 21	XBTC21	0.0985	1.22 %	78,162	4
636	300 Token	300	256.44	-7.97 %	77,346	28
637	Bolivarcoin	BOLI	0.0062	-2.78 %	76,874	82
638	SecureCoin	SRC	0.0080	3.71 %	76,743	78
639	DaxxCoin	DAXX	0.0001	-33.94 %	76,441	25
640	ParallelCoin	DUO	0.24	-0.23 %	76,207	0
641	Swing	SWING	0.0198	0.44 %	74,263	0
642	NevaCoin	NEVA	0.0205	13.55 %	67,980	39
643	RevolverCoin	XRE	0.0031	-1.63 %	70,251	8
644	BoostCoin	BOST	0.0058	-6.10 %	69,238	0
645	C-Bit	XCT	0.0004	1.15 %	69,521	0
646	BERNcash	BERN	0.0009	8.05 %	67,606	17
647	Evil Coin	EVIL	0.0032	10.80 %	68,023	1
648	Kurrent	KURT	0.0011	-43.76 %	68,035	5
649	MACRON	MCRN	0.0002	0.00 %	67,284	0
650	Centurion	CNT	0.0009	10.00 %	74,366	13
651	Influxcoin	INFX	0.0398	-2.32 %	71,985	13
652	Impact	IMX	0.0006	0.51 %	65,151	0
653	Dollarcoin	DLC	0.0071	0.42 %	64,981	0
654	Onix	ONX	0.0006	34.47 %	63,121	299
655	ParkByte	PKB	0.0128	1.66 %	61,786	28
656	SixEleven	611	0.1226	-36.48 %	61,136	54
657	Master Swiscoin	MSCN	0.0013	-4.02 %	53,906	53
658	PostCoin	POST	0.0035	-0.03 %	55,171	18
659	Allion	ALL	0.0087	17.82 %	53,984	20
660	BigUp	BIGUP	0.0000	0.00 %	53,416	0
661	RonPaulCoin	RPC	0.0520	10.23 %	57,522	21
662	Dreamcoin	DRM	0.0207	0.35 %	51,877	0
663	CoinonatX	XCXT	0.0027	1.22 %	51,812	0
664	MojoCoin	MOJO	0.0041	-0.05 %	50,098	46
665	X-Coin	XCO	0.0039	-2.44 %	51,424	3
666	Sativacoin	STV	0.0068	0.07 %	48,142	0
667	8Bit	8BIT	0.0322	0.07 %	47,265	0
668	High Voltage	HVCO	0.0303	1.42 %	45,314	0
669	BitCoal	COAL	0.0099	1.31 %	44,659	57
670	RedCoin	RED	0.0006	0.98 %	38,140	34
671	Acoin	ACOIN	0.0354	0.07 %	43,147	0
672	Digital Rupees	DRS	0.0001	0.00 %	42,905	0
673	Eternity	ENT	0.0088	-5.46 %	42,521	113
674	SoonCoin	SOON	0.0033	0.12 %	41,344	12
675	BumbaCoin	BUMBA	0.0018	13.70 %	40,885	1
676	Money	$$$	0.0009	32.73 %	40,580	391
677	Eryllium	ERY	0.0030	-11.38 %	39,971	12
678	Eurocoin	EUC	0.0032	0.00 %	39,177	0
679	TajCoin	TAJ	0.0036	0.99 %	39,664	99
680	GoldPieces	GP	0.0316	0.03 %	38,609	0
681	Independent Money System	IMS	0.0072	0.01 %	44,399	0
682	Zurcoin	ZUR	0.0004	-72.41 %	19,497	788
683	CompuCoin	CPN	0.0018	-10.26 %	35,983	66
684	PIECoin	PIE	0.0032	0.06 %	35,590	0
685	Elysium	ELS	0.0026	0.04 %	34,972	0
686	Vector	VEC2	0.0019	0.05 %	34,632	0
687	LeaCoin	LEA	0.0001	0.00 %	34,479	0
688	SOILcoin	SOIL	0.0059	0.07 %	33,500	0
689	AmsterdamCoin	AMS	0.0007	-25.51 %	33,149	1
690	Comet	CMT	0.0365	8.34 %	32,003	37
691	JobsCoin	JOBS	0.0003	0.00 %	31,109	0
692	Litecred	LTCR	0.0010	27.62 %	31,187	66
693	Theresa May Coin	MAY	0.0004	1.09 %	30,767	3
694	FuzzBalls	FUZZ	0.0063	3.85 %	30,613	0
695	Visio	VISIO	0.0006	0.00 %	29,971	0
696	Californium	CF	0.0122	-0.22 %	29,769	0
697	Bitcoin Planet	BTPL	0.0043	0.72 %	29,308	18
698	PosEx	PEX	0.0115	0.68 %	28,232	0
699	Flaxscript	FLAX	0.0050	-4.76 %	28,142	95
700	Zayedcoin	ZYD	0.0043	0.93 %	27,087	0
701	SocialCoin	SOCC	0.0059	1.78 %	27,014	82
702	Credence	CRDNC	0.0077	0.13 %	26,413	0
703	Cannation	CNNC	0.0097	0.37 %	23,925	0
704	Dalecoin	DALC	0.0417	9.20 %	23,887	161
705	PLNcoin	PLNC	0.0014	0.07 %	23,877	0
706	ICOBID	ICOB	0.0002	0.00 %	23,454	0
707	Virtacoin	VTA	0.0000	0.00 %	23,165	0
708	Iconic	ICON	0.0382	-1.13 %	22,900	4
709	Marijuanacoin	MAR	0.0134	0.93 %	22,004	41
710	Cabbage	CAB	0.0021	0.10 %	21,533	0
711	MustangCoin	MST	0.0336	0.06 %	21,173	0
712	MiloCoin	MILO	0.0018	-2.01 %	19,490	59
713	Speedcash	SCS	0.0356	-5.65 %	20,628	51
714	Prime-XI	PXI	0.0009	-12.46 %	19,344	7
715	Bankcoin	B@	0.0018	0.73 %	18,402	0
716	EcoCoin	ECO	0.0153	0.03 %	17,910	0
717	Neuro	NRO	0.0003	0.00 %	17,181	0
718	BowsCoin	BSC	0.0031	-0.55 %	17,032	0
719	Veltor	VLT	0.0298	1.23 %	16,688	13
720	Asiadigicoin	ADCN	0.0007	0.00 %	16,381	16
721	BenjiRolls	BENJI	0.0007	0.00 %	14,889	0
722	SongCoin	SONG	0.0004	10.22 %	14,412	80
723	ARbit	ARB	0.0014	0.07 %	13,983	0
724	Coinonat	CXT	0.0015	-21.83 %	13,288	38
725	iBank	IBANK	0.0028	19.09 %	13,047	154
726	Luna Coin	LUNA	0.0075	-23.58 %	14,839	3
727	AnarchistsPrime	ACP	0.0027	0.29 %	11,988	0
728	PRCoin	PRC	0.0005	12.10 %	12,588	11
729	LiteBitcoin	LBTC	0.0004	-12.76 %	11,035	8
730	GeertCoin	GEERT	0.0022	0.04 %	11,346	0
731	Wild Beast Block	WBB	0.0584	1.13 %	10,790	3
732	Bitvolt	VOLT	0.0006	1.20 %	9,782	0
733	Fujinto	NTO	0.0001	28.95 %	9,678	39
734	BitQuark	BTQ	0.0007	-44.76 %	7,902	204
735	VapersCoin	VPRC	0.0000	0.00 %	4,946	1
736	Dollar Online	DOLLAR	0.0066	0.09 %	5,032	8
738	PonziCoin	PONZI	0.0049	1.21 %	4,250	0
739	BitAsean	BAS	0.0008	0.00 %	4,168	0
740	Argus	ARGUS	0.0036	-0.22 %	4,106	1
741	Concoin	CONX	0.0052	-0.48 %	3,877	5
742	Save and Gain	SANDG	0.0012	0.08 %	3,811	0
743	CrevaCoin	CREVA	0.0001	-49.32 %	2,671	32
744	Vault Coin	VLTC	0.0001	2.78 %	2,231	0
745	Magnum	MGM	0.0004	0.23 %	1,984	0
746	HarmonyCoin	HMC	0.0003	0.00 %	164	0
788	LevoPlus	LVPS	0.0001	0.00 %	180	0
801	Tristar Coin	TSTR	0.0001	0.00 %	461	0
810	Rawcoin	XRC	0.0104	0.08 %	7,344	0
811	BioBar	BIOB	0.0178	0.07 %	15,746	1

Market Cap (CAD)

244,994,722,350.123

24h Change

-1.49%

24h High

251,423,565,098.421

24h Low

243,655,705,407.7

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)