Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	41850.13	2.49 %	773,093,241,467	61,096,519,536
2	Ethereum	ETH	1711.70	10.21 %	194,096,474,220	41,031,793,594
3	Tether	USDT	1.28	0.06 %	31,667,384,451	102,152,876,036
5	Ripple	XRP	0.35	2.95 %	15,877,775,328	3,243,717,629
6	Cardano	ADA	0.47	6.04 %	14,343,436,306	3,097,447,165
7	ChainLink	LINK	31.19	-1.07 %	12,368,882,012	5,765,652,990
8	Litecoin	LTC	180.48	3.90 %	11,844,285,447	5,859,931,435
9	Bitcoin Cash	BCH	567.73	3.32 %	10,440,178,501	4,897,442,679
10	Binance Coin	BNB	53.68	3.29 %	8,204,927,973	553,775,562
11	Stellar Lumens	XLM	0.36	5.87 %	7,814,077,357	1,027,977,748
16	EOS	EOS	3.51	6.41 %	3,285,709,721	2,846,291,513
17	Monero	XMR	180.67	4.76 %	3,194,857,904	2,406,943,171
18	Tezos	XTZ	4.10	3.57 %	3,066,305,749	750,878,078
19	TRON	TRX	0.0389	7.91 %	2,755,273,295	1,307,217,367
21	NEM	XEM	0.28	5.95 %	2,523,373,226	75,561,686
22	NEO	NEO	32.04	6.73 %	2,237,921,096	1,237,031,557
25	IOTA	MIOTA	0.61	7.02 %	1,666,368,673	51,006,210
29	Dogecoin	DOGE	0.0113	5.18 %	1,426,986,039	189,028,682
31	Dash	DASH	140.26	4.69 %	1,389,663,833	1,072,098,740
34	Zcash	ZEC	115.08	4.96 %	1,243,889,925	1,141,348,960
40	Ethereum Classic	ETC	9.79	5.90 %	1,122,618,592	1,111,788,521
41	DomRaider	DRT	1.65	0.05 %	977,813,412	0
43	Waves	WAVES	9.10	10.88 %	935,534,185	151,079,270
49	Decred	DCR	65.38	1.48 %	815,719,272	12,857,948
54	Loopring	LRC	0.54	6.68 %	647,403,468	81,188,697
57	Basic Attention Token	BAT	0.42	-0.62 %	607,878,234	525,717,831
59	ICON	ICX	1.00	10.32 %	577,431,869	64,868,273
62	0x	ZRX	0.73	1.73 %	533,920,104	169,684,477
68	DigiByte	DGB	0.0332	7.64 %	461,951,094	17,507,076
70	Qtum	QTUM	4.81	30.54 %	454,536,260	1,913,665,644
71	Enjin	ENJ	0.53	-2.19 %	431,809,202	162,955,471
75	Kyber	KNC	1.78	4.46 %	353,893,398	114,770,440
76	Decentraland	MANA	0.2280	-7.58 %	341,191,856	206,737,489
82	Siacoin	SC	0.0060	5.28 %	271,666,390	8,904,901
84	Verge	XVG	0.0169	10.59 %	277,426,755	20,288,511
85	Augur	REP	23.83	3.96 %	258,285,818	23,317,324
86	Bitcoin Gold	BTG	14.17	3.36 %	245,683,677	39,603,551
87	Bancor	BNT	2.34	5.01 %	237,539,667	53,887,284
90	Aragon	ANT	5.41	14.41 %	208,873,568	83,607,762
93	Lisk	LSK	1.78	7.92 %	223,637,398	15,741,430
94	Status	SNT	0.0633	7.38 %	216,037,891	41,177,284
95	Gnosis	GNO	143.01	8.91 %	213,867,276	490,946
98	WhiteCoin	XWC	0.78	1.77 %	194,715,388	943,438
99	MaidSafeCoin	MAID	0.45	6.09 %	199,000,389	951,636
108	Numeraire	NMR	36.76	7.33 %	164,137,474	10,734,707
111	FunFair	FUN	0.0234	13.36 %	153,317,813	4,424,282
113	MonaCoin	MONA	2.26	6.57 %	148,702,045	14,335,120
118	iExec RLC	RLC	1.74	9.50 %	139,371,513	8,710,252
119	Civic	CVC	0.2070	10.21 %	138,677,945	51,641,720
124	UTRUST	UTK	0.29	13.90 %	130,095,654	5,179,131
125	KuCoin	KCS	1.49	0.05 %	119,461,947	10,034,604
126	Bytom	BTM	0.0841	4.70 %	118,083,824	42,688,323
129	Storj	STORJ	0.53	12.06 %	116,058,156	23,778,828
130	aelf	ELF	0.1964	6.04 %	106,930,603	27,293,035
134	Ardor	ARDR	0.1074	1.50 %	107,272,137	4,887,568
137	Cryptonex	CNX	1.79	0.05 %	99,521,663	0
138	Helleniccoin	HNC	1.45	7.03 %	101,666,229	807,388
139	Komodo	KMD	0.80	10.12 %	99,498,780	4,697,689
141	BitShares	BTS	0.0325	4.79 %	97,360,426	6,203,934
142	Steem	STEEM	0.2372	4.96 %	93,041,367	4,044,215
143	district0x	DNT	0.1560	4.49 %	93,585,977	10,880,758
147	Kin	KIN	0.0001	5.77 %	83,560,966	703,905
159	LBRY Credits	LBC	0.1533	6.91 %	79,883,647	18,488,178
162	Electroneum	ETN	0.0072	0.07 %	73,457,661	746,228
163	Melon	MLN	54.18	-0.79 %	80,024,925	8,912,881
164	SysCoin	SYS	0.1276	15.91 %	77,220,482	3,353,429
166	Ark	ARK	0.55	4.71 %	69,569,422	5,043,080
169	AdEx	ADX	0.60	16.67 %	68,157,375	12,263,878
171	Power Ledger	POWR	0.1470	7.81 %	62,332,364	7,700,458
174	Populous	PPT	1.14	6.11 %	60,932,096	1,895,141
194	Aion	AION	0.1050	1.67 %	51,191,615	14,020,250
199	Nuls	NULS	0.46	10.53 %	45,978,762	78,630,351
206	DigixDAO	DGD	324.43	12.07 %	40,018,583	195,494
207	Bytecoin	BCN	0.0002	5.58 %	41,755,541	62,228
210	Veritaseum	VERI	16.86	-12.90 %	36,241,049	42,040
213	SALT	SALT	0.46	4.53 %	35,937,319	84,109
215	Gifto	GTO	0.0504	1.28 %	38,803,107	37,305,609
221	Groestlcoin	GRS	0.47	12.28 %	36,056,996	24,267,678
224	Metal	MTL	0.52	7.01 %	34,269,210	7,078,061
225	Ripio	RCN	0.0677	10.07 %	34,434,406	1,285,867
231	Dent	DENT	0.0004	9.97 %	34,186,327	1,730,707
232	PIVX	PIVX	0.52	1.45 %	33,950,628	2,670,044
233	Aeternity	AE	0.0937	-3.41 %	30,889,030	8,096,564
240	Nexus	NXS	0.43	-1.01 %	30,149,966	448,354
244	Quantstamp	QSP	0.0433	19.47 %	30,900,620	1,074,398
245	AirSwap	AST	0.1772	16.75 %	26,577,258	2,947,630
246	Quantum Resistant Ledger	QRL	0.40	0.70 %	29,042,206	110,101
251	Dynamic	DTR	0.0142	-5.43 %	27,068,926	94,167
254	Einsteinium	EMC2	0.1139	2.87 %	25,193,583	1,202,317
255	Gas	GAS	2.46	12.22 %	24,871,436	24,912,106
256	Cindicator	CND	0.0121	-0.78 %	24,235,514	198,559
258	Steem Dollars	SBD	3.98	5.55 %	23,899,775	1,614,698
261	Dragonchain	DRGN	0.0625	11.25 %	23,125,204	120,593
269	Neblio	NEBL	1.21	-1.78 %	20,545,177	7,706,901
271	NAV Coin	NAV	0.28	14.82 %	19,729,310	3,184,257
273	PRIZM	PZM	0.0073	5.34 %	18,749,569	529,979
274	InflationCoin	IFLT	0.0004	0.25 %	18,267,576	0
275	FirstBlood	1ST	0.2122	0.05 %	18,155,068	3,351
277	Presearch	PRE	0.0457	13.31 %	17,373,131	39,347
279	Agoras Tokens	AGRS	0.57	0.05 %	17,088,578	7,235
283	Medibloc	MED	0.0058	0.02 %	15,929,856	66,879
284	QASH	QASH	0.0462	2.34 %	16,154,037	194,110
288	Moeda	MDA	0.83	-2.56 %	16,273,249	1,822,009
289	SIRIN	SRN	0.0321	4.72 %	15,790,038	2,216,048
290	Dynamic	DYN	0.94	0.16 %	14,420,904	167,216
291	Factom	FCT	1.75	12.08 %	16,826,694	52,768
292	Polybius	PLBT	3.76	0.05 %	14,931,340	2,292
293	Unobtanium	UNO	73.33	0.05 %	14,910,037	519
295	SaluS	SLS	14.53	0.05 %	14,706,817	1,080
296	Namecoin	NMC	0.99	0.25 %	14,567,742	85,915
297	Genesis	GVT	3.39	-7.94 %	15,008,032	9,329,708
300	Raiden	RDN	0.28	-1.62 %	14,268,774	2,500,195
301	Vertcoin	VTC	0.25	4.47 %	14,410,115	143,055
302	Dinastycoin	DCY	0.0069	0.06 %	13,844,836	4,115
305	Blocknet	BLOCK	1.92	2.53 %	14,324,710	17,122
306	Nxt	NXT	0.0138	-0.53 %	13,748,884	971,327
309	Stox	STX	0.25	0.05 %	12,879,242	131,783
310	Peercoin	PPC	0.50	1.43 %	13,381,748	88,183
311	LAToken	LA	0.0306	-6.21 %	11,645,871	73,614
313	Metaverse ETP	ETP	0.1534	4.08 %	12,223,490	68,744
314	Skycoin	SKY	0.70	6.45 %	13,309,389	861,591
319	Amber	AMB	0.0303	14.73 %	12,325,066	617,789
321	Veros	VRS	7.55	-2.54 %	9,269,865	395,549
323	WaBi	WABI	0.1229	5.18 %	11,328,472	1,245,464
326	Time	TNB	0.0031	7.83 %	11,310,156	260,888
328	Ubiq	UBQ	0.2348	5.33 %	10,004,932	10,353
329	SpankChain	SPANK	0.0107	0.06 %	3,211,007	0
332	E-Currency Coin	ECC	0.0004	3.47 %	10,461,835	0
333	Wagerr	WGR	0.0499	5.99 %	9,776,686	17,901
335	Bread	BRD	0.1099	7.71 %	9,749,913	595,441
336	Viacoin	VIA	0.43	1.38 %	10,066,757	1,444,242
337	Gulden	NLG	0.0185	3.95 %	9,862,810	36,068
339	TenX	PAY	0.0652	0.05 %	9,546,978	14,139,253
343	Everex	EVX	0.41	6.80 %	9,248,084	728,527
346	Achain	ACT	0.0086	2.10 %	8,462,015	3,474,425
347	Grid+	GRID	0.2185	9.51 %	8,572,704	115,866
348	GameCredits	GAME	0.0659	6.38 %	8,723,541	102,681
349	Pillar	PLR	0.0330	4.73 %	8,559,951	115,792
353	Particl	PART	0.83	6.38 %	8,029,036	11,986
354	LiteDoge	LDOGE	0.0005	0.00 %	7,623,107	0
355	Propy	PRO	0.1137	-2.85 %	7,969,196	149,828
356	VIBE	VIBE	0.0292	7.72 %	7,607,986	567,894
360	SunContract	SNC	0.0568	-1.11 %	6,974,907	160,402
361	YOYOW	YOYOW	0.0142	6.20 %	6,967,457	196,425
362	Etheroll	DICE	0.82	4.30 %	5,765,744	0
365	Rubycoin	RBY	0.25	3.73 %	6,930,774	0
366	Voise	VOISE	0.0126	3.70 %	6,896,486	0
367	BLOCKv	VEE	0.0021	-12.80 %	6,821,174	226,059
368	Shift	SHIFT	0.59	-3.73 %	8,154,155	0
371	Counterparty	XCP	2.63	6.73 %	6,869,996	3,391
372	Agrello	DLT	0.0679	10.20 %	6,511,900	615,997
373	SmartCash	SMART	0.0047	9.20 %	6,647,498	116,808
374	ZClassic	ZCL	0.65	24.59 %	5,895,630	72,112
375	42-coin	42	153998.21	1.96 %	6,467,918	5,717
376	Carboncoin	CARBON	0.0004	2.20 %	6,441,152	0
377	Hubii	HBT	0.39	10.19 %	6,096,252	0
380	Mysterium	MYST	0.30	8.50 %	6,096,993	10,842
381	CryptoPing	PING	0.74	3.24 %	6,655,309	87,727
382	Diamond	DMD	1.66	-2.30 %	5,916,256	3,154
383	IoT	ITC	0.0677	2.81 %	5,903,585	1,695,169
384	Flash	FLASH	0.0067	3.70 %	6,026,017	1,979
385	Clams	CLAM	1.31	-25.81 %	5,951,567	0
386	Incent	INCNT	0.1402	0.72 %	6,451,408	1,814
388	Santiment Network Token	SAN	0.0892	0.87 %	5,644,847	41,856
389	bitCNY	BITCNY	0.1986	0.40 %	5,610,034	120,841,471
395	Dimecoin	DIME	0.0000	25.00 %	5,061,664	1,004
396	SONM	SNM	0.0150	9.17 %	5,408,692	269,153
400	Dentacoin	DCN	0.0000	0.00 %	5,523,421	141,328
401	Burst	BURST	0.0029	19.60 %	6,191,201	37,218
402	GridCoin	GRC	0.0126	5.91 %	5,174,507	7,566
403	Monetha	MTH	0.0126	7.63 %	5,065,715	322,205
404	Bitcore	BTX	0.32	-2.61 %	5,718,093	1,433
405	NuBits	USNBT	0.48	3.29 %	5,257,601	5,648
407	Viberate	VIB	0.0264	5.27 %	5,150,074	1,192,527
408	Emercoin	EMC	0.1034	-3.94 %	4,842,458	37,130
409	SingularDTV	SNGLS	0.0079	4.26 %	4,741,424	196,083
411	NewYorkCoin	NYC	0.0000	37.50 %	4,841,136	6,724
413	Lykke	LKK	0.0149	5.43 %	4,712,271	6,410
414	GlobalBoost-Y	BSTY	0.25	-6.31 %	4,555,159	72,747
419	Pluton	PLU	5.08	-2.80 %	4,330,150	53,527
421	Myriad	XMY	0.0025	4.42 %	4,335,678	8,375
422	Phore	PHR	0.1866	22.02 %	4,318,253	35,928
424	Feathercoin	FTC	0.0168	4.10 %	3,983,579	10,388
427	DigitalNote	XDN	0.0013	3.63 %	6,088,557	10,597
428	Mooncoin	MOON	0.0000	13.33 %	3,892,340	0
430	Aeon	AEON	0.25	5.72 %	4,025,318	4,246
432	PotCoin	POT	0.0176	6.55 %	3,964,565	5,416
433	Minereum	MNE	0.33	8.91 %	3,734,323	69
434	DeepOnion	ONION	0.1697	4.09 %	3,803,581	273,593
435	ToaCoin	TOA	0.0004	3.47 %	3,763,759	0
437	e-Gulden	EFL	0.2176	3.73 %	3,732,324	555
438	Quark	QRK	0.0130	4.82 %	3,480,635	490
439	BlockMason	BCPT	0.0305	5.40 %	3,548,497	1,037,865
440	Wings	WINGS	0.0357	2.67 %	3,574,227	15,100
442	Marscoin	MARS	0.0657	-48.67 %	1,857,634	2,658
444	BlackCoin	BLK	0.0555	-0.80 %	3,355,745	379,623
445	Xaurum	XAUR	0.0542	2.78 %	3,856,850	32,848
448	Tierion	TNT	0.0070	0.06 %	3,018,228	528,976
449	Tokes	TKS	0.0161	0.05 %	3,220,380	74,607
450	OKCash	OK	0.0398	0.05 %	3,133,024	17,169
455	Omni	OMNI	5.03	0.05 %	2,832,881	1,214,246
500	Orbitcoin	ORB	0.30	0.05 %	955,193	11
504	SIBCoin	SIB	0.0488	0.05 %	888,236	5,503
518	ParallelCoin	DUO	2.72	0.05 %	855,671	9,630
521	MarteXcoin	MXT	0.2221	0.05 %	837,852	5,728
548	BridgeCoin	BCO	0.0284	0.05 %	768,093	8,953
552	Swarm City	SWT	0.0840	0.05 %	717,288	1,075
570	UniCoin	UNIC	0.2262	0.05 %	691,622	0
571	Valorbit	VAL	0.0001	0.00 %	684,913	0
575	Rustbits	RUSTBITS	0.0188	0.05 %	663,208	0
578	AdShares	ADST	0.0335	0.05 %	648,900	651
584	SuperCoin	SUPER	0.0125	0.06 %	622,509	0
585	MazaCoin	MZC	0.0006	0.17 %	611,824	0
587	Stress	STS	0.0011	0.09 %	595,705	0
588	FIMKrypto	FIMK	0.0010	0.00 %	593,896	0
593	ShadowCash	SDC	0.0843	0.05 %	564,596	0
595	Monster Byte	MBI	0.0331	0.05 %	556,307	1,493
597	I0Coin	I0C	0.0252	0.05 %	528,240	662
599	SwagBucks	BUCKS	1.31	0.05 %	521,700	74
600	Woodcoin	LOG	0.0643	0.05 %	516,854	3,451
601	Ammo Rewards	AMMO	0.0066	0.05 %	515,658	1,951
603	NEVERDIE	NDC	0.0125	0.06 %	511,647	9,359
604	RussiaCoin	RC	0.0609	0.05 %	510,411	9
610	Creativecoin	CREA	0.0286	0.05 %	491,551	2,302
611	Sexcoin	SXC	0.0038	0.05 %	487,606	0
616	BTSR	BTSR	0.1382	0.05 %	454,027	0
617	WayGuide	WAY	0.0045	0.07 %	453,734	0
620	BunnyCoin	BUN	0.0000	0.00 %	427,838	846
622	Ethereum Movie Venture	EMV	0.0642	0.05 %	421,818	0
790	Kittehcoin	MEOW	0.0000	0.00 %	409,962	0
791	NobleCoin	NOBL	0.0002	0.57 %	409,649	978
793	BitTokens	BXT	0.68	0.05 %	403,351	0
795	Riecoin	RIC	0.0089	0.05 %	393,002	0
796	Cypher	CYP	0.0614	0.05 %	391,144	0
803	GoldReserve	XGR	0.0221	0.05 %	379,030	0
804	PlatinumBAR	XPTX	0.1928	0.05 %	377,982	3,200
805	Kobocoin	KOBO	0.0151	0.05 %	373,777	24
807	808Coin	808	0.0000	0.00 %	417,148	7,891
808	SkinCoin	SKIN	0.0042	0.05 %	371,033	8,267
809	InPay	INPAY	0.0370	0.05 %	370,154	0
810	TeslaCoin	TES	0.0047	0.06 %	370,141	846
811	Piggycoin	PIGGY	0.0008	0.00 %	369,530	3,207
814	CryptoForecast	CFT	0.0079	0.05 %	361,939	0
817	QubitCoin	Q2C	0.0011	0.00 %	355,248	0
822	Dashcoin	DSH	0.0198	0.05 %	348,080	0
823	WMCoin	WMC	0.0302	0.05 %	348,011	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	341,162	0
826	Condensate	RAIN	0.0008	0.13 %	336,367	1,354
827	Regalcoin	REC	0.0260	0.05 %	332,854	691
828	Tattoocoin (Standard Edition)	TSE	0.0037	0.03 %	330,666	0
829	BlockPay	BLOCKPAY	0.0608	0.05 %	330,201	0
830	PoSW Coin	POSW	0.0075	0.05 %	328,893	3
831	IslaCoin	ISL	0.2169	0.05 %	328,380	0
833	Universal Currency	UNIT	0.0204	0.05 %	325,838	1,338
835	HoboNickels	HBN	0.0050	0.06 %	323,339	0
836	E4ROW	E4ROW	0.0560	0.05 %	322,652	0
838	Joulecoin	XJO	0.0086	0.05 %	320,463	701
839	UnbreakableCoin	UNB	0.1395	0.05 %	317,758	0
840	Newbium	NEWB	0.0063	0.05 %	317,384	0
841	Zennies	ZENI	0.0003	0.00 %	315,380	0
844	Link Platform	LNK	18.84	0.05 %	309,259	0
845	Vcash	XVC	0.0198	0.05 %	306,256	0
852	FlutterCoin	FLT	0.0007	0.00 %	298,284	0
855	Flycoin	FLY	1.35	0.05 %	284,599	0
858	Bitcurrency	BTCR	0.0016	0.00 %	273,040	0
859	Truckcoin	TRK	0.0012	0.08 %	270,730	87
862	CampusCoin	CMPCO	0.0005	0.00 %	265,508	4,017
865	Etheriya	RIYA	0.1665	0.05 %	263,383	0
870	FundYourselfNow	FYN	0.29	0.05 %	258,506	0
871	Bitcloud	BTDX	0.0096	0.05 %	257,449	11
872	GlobalCoin	GLC	0.0039	0.05 %	252,816	0
874	Elementrem	ELE	0.0096	0.05 %	250,499	34,204
875	Guncoin	GUN	0.0011	0.09 %	250,207	0
877	bitSilver	BITSILVER	11.65	0.05 %	248,039	1,371
879	Open	OTN	0.1209	0.05 %	244,729	669
880	bitBTC	BITBTC	5415.37	0.05 %	240,698	536
882	Rupaya	RUPX	0.0055	0.05 %	239,075	3,142
883	Creditbit	CRB	0.0141	0.05 %	238,840	2,091
888	AllSafe	ASAFE2	0.0330	0.05 %	234,273	1,017
889	Bitz	BITZ	0.1160	0.05 %	230,974	0
890	ReeCoin	REE	0.0001	0.00 %	223,217	0
897	bitGold	BITGOLD	1110.87	0.05 %	210,494	1,701
899	DigiCube	CUBE	0.0001	0.00 %	207,721	0
902	IncaKoin	NKA	0.0000	0.00 %	205,098	0
903	AmberCoin	AMBER	0.0047	0.06 %	204,940	0
904	CryptoEscudo	CESC	0.0014	0.07 %	203,404	0
907	Canada eCoin	CDN	0.0021	0.05 %	202,195	1,033
908	Adzcoin	ADZ	0.0045	0.04 %	202,185	129
910	Virtacoinplus	XVP	0.0177	0.05 %	192,927	0
911	KushCoin	KUSH	0.0341	0.05 %	191,748	0
913	Yacoin	YAC	0.0016	0.06 %	189,384	0
915	Evotion	EVO	0.0572	0.05 %	187,218	0
918	OctoCoin	888	0.0032	0.06 %	176,391	0
919	SwapToken	TOKEN	0.0000	0.00 %	176,317	117,594
921	Sling	SLING	0.1605	0.05 %	172,399	0
922	TrustPlus	TRUST	0.0049	0.04 %	172,344	0
923	Bytecent	BYC	0.0723	0.05 %	170,893	0
926	Firecoin	FIRE	1.71	0.05 %	167,981	0
927	Triangles	TRI	1.33	0.05 %	167,672	74
928	Sterlingcoin	SLG	0.0394	0.05 %	167,107	0
931	SatoshiMadness	MAD	0.0001	0.00 %	164,737	0
933	bitEUR	BITEUR	1.48	0.05 %	159,905	36
934	Prototanium	PR	0.80	0.05 %	158,693	0
936	Ratecoin	XRA	0.0013	0.08 %	157,487	21,889
937	BritCoin	BRIT	0.0074	0.05 %	157,187	0
938	GameUnits	UNITS	0.0448	0.05 %	155,427	0
939	Mineum	MNM	0.0164	0.06 %	154,467	0
940	VirtualCoin	VC	0.0152	0.05 %	153,203	0
942	Franko	FRK	0.1576	0.05 %	146,678	0
944	Sojourn	SOJ	0.30	0.05 %	145,123	0
946	BitcoinFast	BCF	0.0085	0.06 %	143,486	14
947	Enigma	XNG	0.1761	0.05 %	143,471	0
950	UltraCoin	UTC	0.0029	0.07 %	140,519	5
951	Gapcoin	GAP	0.0099	0.05 %	139,823	0
952	QuazarCoin	QCN	0.0196	0.05 %	139,450	0
953	GameBet Coin	GBT	0.0066	0.05 %	139,322	0
954	Tigercoin	TGC	0.0032	0.06 %	139,173	0
957	Scorecoin	SCORE	0.0033	0.03 %	136,288	0
959	Blakecoin	BLC	0.0066	0.05 %	133,705	172
960	Synergy	SNRG	0.0319	0.05 %	133,305	39
961	HempCoin	HMP	0.0001	0.00 %	133,088	0
962	TittieCoin	TTC	0.0001	0.00 %	132,333	1
966	PX	PX	0.0013	0.00 %	127,724	0
967	Philosopher Stones	PHS	0.0211	0.05 %	126,881	0
969	Unitus	UIS	0.0019	0.05 %	125,314	39
970	SpaceCoin	SPACE	0.0051	0.04 %	124,742	0
971	FinCoin	FNC	0.0097	0.05 %	124,482	0
975	AgrolifeCoin	AGLC	0.0006	0.17 %	122,668	0
976	BillaryCoin	BLRY	0.0136	0.04 %	122,331	0
980	AntiBitcoin	ANTI	0.0067	0.06 %	117,054	0
981	SpreadCoin	SPR	0.0107	0.05 %	117,031	22
982	Bitstar	BITS	0.0059	0.05 %	116,812	0
984	Fastcoin	FST	0.0007	0.00 %	115,377	3
986	HOdlcoin	HODL	0.0005	0.21 %	109,911	23
987	iTicoin	ITI	3.41	0.05 %	109,241	36
988	iDice	ICE	0.0695	0.05 %	109,208	0
989	FlavorCoin	FLVR	0.0052	0.04 %	107,785	0
990	WavesGo	WGO	0.0122	0.05 %	104,749	60
992	BeaverCoin	BVC	0.0335	0.05 %	104,322	0
994	ChessCoin	CHESS	0.0019	0.05 %	102,162	15
995	Spots	SPT	0.0045	0.04 %	101,898	5
996	vSlice	VSL	0.0030	0.03 %	101,714	9
997	RouletteToken	RLT	0.0099	0.05 %	100,900	8,474
999	The Cypherfunks	FUNK	0.0000	0.00 %	98,142	0
1000	Bitdeal	BDL	0.0006	0.00 %	97,987	0
1001	MCAP	MCAP	0.0093	0.05 %	97,672	2,423
1005	MTMGaming	MTM	0.0315	0.05 %	94,550	0
1006	WARP	WARP	0.0863	0.05 %	94,487	0
1007	Joincoin	J	0.0290	0.05 %	93,375	1
1008	Cannacoin	CCN	0.0198	0.05 %	93,028	0
1009	LiteBar	LTB	0.0924	0.05 %	90,760	0
1011	Rubies	RBIES	0.0087	0.06 %	90,211	0
1012	Jin Coin	JIN	0.0090	0.06 %	89,848	0
1015	BTCtalkcoin	TALK	0.0013	0.00 %	87,489	0
1017	B3Coin	B3	0.0002	0.00 %	85,835	0
1019	SmartCoin	SMC	0.0034	0.06 %	84,681	11
1020	Abjcoin	ABJ	0.0095	0.05 %	84,018	423
1021	Pulse	PULSE	0.0058	0.05 %	82,991	0
1022	Halcyon	HAL	0.0124	0.06 %	81,936	0
1023	Masternodecoin	MTNC	0.0015	0.00 %	81,922	27
1024	Darsek	KED	0.0034	0.03 %	81,814	38
1025	GoldBlocks	GB	0.0052	0.04 %	80,994	37
1027	Pascal Lite	PASL	0.0089	0.05 %	79,530	36
1028	Bit20	BTWTY	75517.78	0.05 %	76,726	0
1030	Crypto	CTO	0.0055	0.05 %	75,906	0
1031	TEKcoin	TEK	0.0001	1.89 %	75,506	69
1032	DaxxCoin	DAXX	0.0001	0.00 %	73,853	0
1035	Aricoin	ARI	0.0003	0.00 %	73,245	15
1037	Netko	NETKO	0.0109	0.05 %	72,823	37
1038	Octanox	OTX	0.0085	0.05 %	72,319	0
1039	Coin(O)	CNO	0.0007	0.00 %	71,982	3
1040	Chronos	CRX	0.0010	0.00 %	70,671	0
1041	Shilling	SH	0.0099	0.05 %	70,466	0
1042	Altcoin	ALT	0.56	0.05 %	69,441	64
1043	Blackstar	BSTAR	0.0001	0.00 %	69,392	0
1044	Cashcoin	CASH	0.0013	0.08 %	68,864	41
1045	Useless Ethereum Token	UET	0.0171	0.05 %	67,829	0
1046	Metal Music Coin	MTLMC3	0.0008	0.12 %	67,377	0
1048	Renos	RNS	0.0020	0.05 %	66,572	9
1049	Honey	HONEY	0.1418	0.05 %	64,675	50
1050	VIP Tokens	VIP	0.0008	0.00 %	63,810	0
1051	ICO OpenLedger	ICOO	0.1362	0.05 %	63,482	0
1052	Uro	URO	0.0523	0.05 %	63,147	0
1053	Bolivarcoin	BOLI	0.0050	0.06 %	61,961	13
1054	BlazeCoin	BLZ	0.0001	0.00 %	60,574	0
1057	Impact	IMX	0.0005	0.00 %	58,966	0
1058	300 Token	300	193.76	0.05 %	58,127	6
1059	Swing	SWING	0.0152	0.05 %	57,878	46
1060	Debitcoin	DBTC	0.0032	0.06 %	57,792	0
1062	Printerium	PRX	0.0049	0.04 %	57,553	0
1063	MindCoin	MND	0.0036	0.06 %	56,937	0
1064	Bitcoin 21	XBTC21	0.0717	0.05 %	56,901	29
1065	Signatum	SIGT	0.0005	0.00 %	56,708	1
1067	Embers	MBRS	0.0011	0.00 %	55,146	136
1068	Titcoin	TIT	0.0011	0.00 %	55,034	10
1069	Ripto Bux	RBX	0.0001	0.00 %	54,173	0
1071	Unrealcoin	URC	0.0074	0.05 %	52,083	0
1073	Global Tour Coin	GTC	0.0017	0.00 %	51,338	0
1074	BoostCoin	BOST	0.0043	0.05 %	51,058	0
1075	EGO	EGO	0.0008	0.00 %	50,747	0
1076	Onix	ONX	0.0005	0.21 %	50,612	46
1077	BigUp	BIGUP	0.0000	0.00 %	50,370	0
1078	Zurcoin	ZUR	0.0006	0.18 %	50,005	68
1080	Creatio	XCRE	0.0024	0.04 %	49,707	0
1081	RevolverCoin	XRE	0.0021	0.05 %	49,063	3
1082	BERNcash	BERN	0.0007	0.00 %	48,636	0
1083	SixEleven	611	0.1050	0.05 %	48,587	157
1084	Quatloo	QTL	0.0063	0.05 %	48,482	0
1085	Beatcoin	XBTS	0.0317	0.05 %	48,307	0
1086	DAPPSTER	DLISK	0.0005	0.00 %	48,259	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	48,059	0
1092	Doubloon	BOAT	0.0007	0.00 %	47,321	0
1093	Sativacoin	STV	0.0066	0.05 %	46,619	0
1094	FUNCoin	FUNC	0.0080	0.05 %	46,571	0
1095	Kurrent	KURT	0.0007	0.13 %	45,831	0
1096	SecretCoin	SCRT	0.0108	0.06 %	45,785	0
1097	Dix Asset	DIX	0.0000	0.00 %	93,064	8
1098	Influxcoin	INFX	0.0269	0.05 %	44,990	0
1099	Ride My Car	RIDE	0.0004	0.00 %	44,810	0
1101	G3N	G3N	0.0059	0.05 %	44,439	0
1102	Orlycoin	ORLY	0.0012	0.00 %	44,373	0
1104	Coin2.1	C2	0.0006	0.00 %	44,072	0
1105	8Bit	8BIT	0.0296	0.05 %	43,480	54
1106	Digital Money Bits	DMB	0.0005	0.21 %	43,322	154
1107	RedCoin	RED	0.0006	0.00 %	42,814	539
1108	SecureCoin	SRC	0.0045	0.04 %	42,736	27
1109	Cryptojacks	CJ	0.0001	0.00 %	42,707	4
1110	Jewels	JWL	0.0021	0.09 %	42,558	0
1112	Digital Rupees	DRS	0.0001	1.23 %	41,547	0
1116	CRTCoin	CRT	0.50	0.05 %	39,999	22
1117	LetItRide	LIR	0.0011	0.09 %	39,895	0
1118	MojoCoin	MOJO	0.0032	0.03 %	39,855	0
1119	Evil Coin	EVIL	0.0019	0.05 %	39,744	22
1120	Frazcoin	FRAZ	0.0041	0.05 %	39,357	0
1121	X-Coin	XCO	0.0031	0.06 %	38,867	103
1123	GoldPieces	GP	0.0306	0.05 %	37,388	0
1125	PayCon	CON	0.0016	0.06 %	36,024	0
1126	Master Swiscoin	MSCN	0.0008	0.13 %	35,659	8
1127	RonPaulCoin	RPC	0.0347	0.05 %	35,126	0
1130	PIECoin	PIE	0.0031	0.06 %	34,464	0
1132	BiosCrypto	BIOS	0.0016	0.06 %	34,259	0
1133	LeaCoin	LEA	0.0001	0.00 %	33,388	0
1135	TAGRcoin	TAGR	0.0009	0.00 %	32,907	0
1136	PureVidz	VIDZ	0.0003	0.00 %	32,899	1
1137	Qibuck Asset	QBK	0.0197	0.05 %	32,888	0
1139	Centurion	CNT	0.0004	0.00 %	32,276	10
1140	Zonecoin	ZNE	0.0125	0.05 %	32,229	0
1142	NevaCoin	NEVA	0.0089	0.06 %	32,032	185
1143	ChainCoin	CHC	0.0021	0.05 %	32,025	0
1144	Allion	ALL	0.0051	0.06 %	31,908	14
1145	Dollarcoin	DLC	0.0034	0.03 %	31,089	3
1146	ParkByte	PKB	0.0065	0.05 %	30,996	0
1147	CryptoWorldX Token	CWXT	0.0005	0.19 %	30,687	0
1148	OsmiumCoin	OS76	0.0338	0.05 %	30,207	0
1149	JobsCoin	JOBS	0.0003	0.00 %	30,124	0
1150	Torcoin	TOR	0.0949	0.05 %	30,017	0
1152	Gold Pressed Latinum	GPL	0.1151	0.05 %	29,523	0
1153	Visio	VISIO	0.0006	0.18 %	29,022	0
1154	Dreamcoin	DRM	0.0115	0.05 %	28,919	4
1156	SydPak	SDP	0.1764	0.05 %	28,357	0
1157	Neuro	NRO	0.0005	0.21 %	28,078	54
1158	Acoin	ACOIN	0.0230	0.05 %	28,003	42
1159	Eternity	ENT	0.0057	0.05 %	27,515	17
1160	Xonecoin	XOC	0.0652	0.05 %	27,390	0
1162	Vector	VEC2	0.0015	0.07 %	27,267	0
1163	Californium	CF	0.0111	0.05 %	27,116	4
1164	AmsterdamCoin	AMS	0.0005	0.00 %	27,074	66
1165	ImpulseCoin	IMPS	0.0013	0.00 %	26,956	0
1166	Steps	STEPS	0.0014	0.07 %	26,084	0
1167	BnrtxCoin	BNX	0.0007	0.13 %	25,822	0
1168	Solarflarecoin	SFC	0.0018	0.05 %	25,819	0
1169	BumbaCoin	BUMBA	0.0011	0.00 %	25,738	14
1171	CoinonatX	XCXT	0.0013	0.08 %	25,656	8
1172	Credence	CRDNC	0.0075	0.05 %	25,577	0
1173	SoonCoin	SOON	0.0020	0.05 %	25,394	0
1175	C-Bit	XCT	0.0002	0.00 %	25,023	0
1177	PostCoin	POST	0.0015	0.00 %	24,168	5
1178	Money	$$$	0.0005	0.00 %	23,961	0
1179	Eryllium	ERY	0.0017	0.06 %	23,104	0
1180	CompuCoin	CPN	0.0012	0.00 %	23,004	0
1181	Theresa May Coin	MAY	0.0003	0.00 %	22,666	1
1182	Destiny	DES	0.0140	0.05 %	22,390	0
1183	MACRON	MCRN	0.0001	0.00 %	22,308	0
1184	TajCoin	TAJ	0.0020	0.05 %	22,025	104
1186	BitCoal	COAL	0.0047	0.06 %	21,271	64
1187	Independent Money System	IMS	0.0038	0.03 %	20,281	0
1188	BipCoin	BIP	0.0123	0.05 %	20,002	0
1189	Antilitecoin	ALTC	0.0006	0.16 %	19,327	0
1190	High Voltage	HVCO	0.0128	0.05 %	19,070	1
1191	HealthyWormCoin	WORM	0.0002	0.00 %	18,630	0
1192	FuzzBalls	FUZZ	0.0038	0.05 %	18,359	0
1193	PosEx	PEX	0.0073	0.05 %	17,909	20
1194	Flaxscript	FLAX	0.0031	0.06 %	17,573	0
1195	Litecred	LTCR	0.0006	0.00 %	17,463	15
1197	Eurocoin	EUC	0.0014	0.07 %	16,955	4

Market Cap (CAD)

1,198,389,522,647.363

24h Change

0.01%

24h High

1,236,027,937,056.585

24h Low

1,166,423,943,960.322

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)