| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 15284.82 | 0.71 % | 281,634,664,795 | 36,645,961,178 |
| 2 |  |
Ethereum | ETH | 508.55 | -2.06 % | 56,918,157,434 | 18,707,289,360 |
| 3 |  |
Ripple | XRP | 0.38 | -4.69 % | 16,979,434,249 | 3,083,033,856 |
| 4 |  |
Tether | USDT | 1.33 | 0.16 % | 13,288,890,671 | 55,795,871,049 |
| 5 |  |
ChainLink | LINK | 18.54 | 6.39 % | 6,461,436,063 | 2,343,595,950 |
| 6 |  |
Bitcoin Cash | BCH | 381.68 | 1.33 % | 7,045,909,966 | 3,023,144,763 |
| 8 |  |
Litecoin | LTC | 72.52 | -5.40 % | 4,713,754,867 | 3,516,843,732 |
| 9 |  |
Cardano | ADA | 0.1783 | -2.51 % | 4,593,010,838 | 508,533,344 |
| 10 |  |
Tezos | XTZ | 5.44 | -2.18 % | 4,075,118,838 | 675,558,587 |
| 11 |  |
Binance Coin | BNB | 28.93 | 2.01 % | 4,168,567,460 | 413,605,564 |
| 12 |  |
EOS | EOS | 4.02 | -3.77 % | 3,749,285,110 | 3,684,862,913 |
| 13 |  |
Stellar Lumens | XLM | 0.1346 | -3.07 % | 2,767,507,251 | 365,027,600 |
| 14 |  |
Monero | XMR | 117.73 | -4.88 % | 2,078,177,184 | 115,302,589 |
| 15 |  |
TRON | TRX | 0.0269 | -2.86 % | 1,916,114,744 | 720,022,661 |
| 18 |  |
IOTA | MIOTA | 0.50 | -8.21 % | 1,371,989,381 | 78,571,540 |
| 19 |  |
NEO | NEO | 18.88 | -0.13 % | 1,325,004,028 | 452,186,189 |
| 21 |  |
Dash | DASH | 118.92 | 0.54 % | 1,144,282,280 | 504,981,136 |
| 22 |  |
Zcash | ZEC | 110.57 | -2.85 % | 1,079,930,569 | 898,511,399 |
| 23 |  |
Ethereum Classic | ETC | 8.95 | -2.87 % | 1,035,498,391 | 945,911,035 |
| 25 |  |
NEM | XEM | 0.0806 | -3.08 % | 722,604,923 | 22,843,959 |
| 30 |  |
Dogecoin | DOGE | 0.0046 | -0.28 % | 581,027,913 | 98,733,905 |
| 31 |  |
DigiByte | DGB | 0.0423 | 1.13 % | 564,398,003 | 43,784,546 |
| 33 |  |
Basic Attention Token | BAT | 0.36 | 1.97 % | 529,981,690 | 232,485,867 |
| 37 |  |
0x | ZRX | 0.58 | -2.14 % | 411,005,964 | 106,492,429 |
| 38 |  |
Kyber | KNC | 2.24 | 0.93 % | 437,962,844 | 140,015,578 |
| 43 |  |
Qtum | QTUM | 3.63 | -4.21 % | 350,278,682 | 494,604,789 |
| 47 |  |
ICON | ICX | 0.56 | -1.63 % | 316,271,440 | 40,140,200 |
| 49 |  |
Augur | REP | 26.92 | -1.34 % | 294,283,895 | 23,426,436 |
| 50 |  |
Waves | WAVES | 2.97 | 13.31 % | 299,559,490 | 96,710,757 |
| 53 |  |
Bitcoin Gold | BTG | 13.84 | -0.87 % | 242,327,112 | 43,340,581 |
| 54 |  |
Lisk | LSK | 1.95 | -2.60 % | 244,148,819 | 12,366,082 |
| 55 |  |
Decred | DCR | 20.95 | -3.54 % | 247,409,335 | 10,489,035 |
| 57 |  |
Enjin | ENJ | 0.27 | -1.75 % | 224,062,714 | 22,285,356 |
| 58 |  |
Aragon | ANT | 7.22 | 44.47 % | 230,813,655 | 38,779,836 |
| 60 |  |
Loopring | LRC | 0.1821 | 0.61 % | 202,650,435 | 29,947,551 |
| 61 |  |
Bancor | BNT | 2.99 | 4.20 % | 204,517,054 | 165,593,134 |
| 64 |  |
Numeraire | NMR | 27.18 | 0.93 % | 74,717,569 | 1,005,749 |
| 67 |  |
Decentraland | MANA | 0.1277 | 1.41 % | 185,951,271 | 96,962,101 |
| 70 |  |
Siacoin | SC | 0.0043 | -5.62 % | 179,039,097 | 6,650,058 |
| 71 |  |
Bytom | BTM | 0.1246 | -2.17 % | 162,745,216 | 33,640,084 |
| 72 |  |
iExec RLC | RLC | 2.21 | 12.05 % | 177,299,903 | 31,100,752 |
| 73 |  |
Verge | XVG | 0.0098 | -2.06 % | 157,552,455 | 16,042,689 |
| 74 |  |
MonaCoin | MONA | 2.49 | -3.07 % | 164,686,483 | 8,584,372 |
| 78 |  |
Status | SNT | 0.0381 | -1.57 % | 131,278,791 | 19,573,888 |
| 80 |  |
Cryptonex | CNX | 2.32 | 1.05 % | 130,007,292 | 1,829,294 |
| 81 |  |
BitShares | BTS | 0.0366 | 4.62 % | 110,968,946 | 17,592,207 |
| 87 |  |
Komodo | KMD | 1.00 | -3.31 % | 122,534,910 | 12,553,843 |
| 92 |  |
Steem | STEEM | 0.29 | -7.06 % | 108,944,186 | 9,064,835 |
| 94 |  |
KuCoin | KCS | 1.27 | -2.35 % | 102,422,488 | 9,903,456 |
| 97 |  |
ZCoin | XZC | 9.17 | -4.36 % | 99,396,920 | 41,739,248 |
| 99 |  |
Golem | GNT | 0.0940 | -6.36 % | 92,479,510 | 15,413,391 |
| 103 |  |
Ardor | ARDR | 0.0897 | -1.65 % | 89,637,371 | 11,110,563 |
| 106 |  |
Stratis | STRAT | 0.82 | -2.34 % | 82,255,561 | 6,689,803 |
| 111 |  |
SysCoin | SYS | 0.1276 | -6.51 % | 75,629,000 | 4,508,652 |
| 112 |  |
aelf | ELF | 0.1427 | -0.20 % | 77,685,831 | 22,875,050 |
| 113 |  |
Ark | ARK | 0.66 | 2.90 % | 80,861,322 | 5,804,627 |
| 115 |  |
Aeternity | AE | 0.2279 | -2.52 % | 72,408,605 | 12,386,881 |
| 119 |  |
UTRUST | UTK | 0.1476 | 9.55 % | 66,410,535 | 7,259,926 |
| 120 |  |
Aion | AION | 0.1542 | -0.42 % | 69,230,868 | 4,561,150 |
| 122 |  |
Electroneum | ETN | 0.0067 | -0.10 % | 68,043,451 | 561,755 |
| 125 |  |
MaidSafeCoin | MAID | 0.1319 | -4.90 % | 59,695,682 | 443,480 |
| 130 |  |
Nuls | NULS | 0.69 | -7.02 % | 59,012,249 | 40,187,922 |
| 133 |  |
Storj | STORJ | 0.27 | -2.90 % | 53,987,704 | 8,667,014 |
| 134 |  |
Power Ledger | POWR | 0.1320 | -3.02 % | 55,767,770 | 4,158,618 |
| 137 |  |
Bytecoin | BCN | 0.0003 | -2.27 % | 55,583,129 | 66,805 |
| 143 |  |
WhiteCoin | XWC | 0.2091 | 4.27 % | 52,310,431 | 3,068,386 |
| 147 |  |
Mooncoin | MOON | 0.0002 | 24.86 % | 50,093,242 | 1,184 |
| 148 |  |
ReddCoin | RDD | 0.0017 | -7.43 % | 49,175,902 | 211,325 |
| 155 |  |
Gnosis | GNO | 40.79 | -2.25 % | 45,051,536 | 402,156 |
| 156 |  |
FunFair | FUN | 0.0067 | -4.54 % | 44,104,301 | 5,613,079 |
| 159 |  |
Ripio | RCN | 0.0786 | -3.86 % | 39,960,435 | 767,178 |
| 160 |  |
Melon | MLN | 32.64 | -6.80 % | 40,799,076 | 3,065,156 |
| 169 |  |
PIVX | PIVX | 0.64 | -7.17 % | 36,233,643 | 872,438 |
| 174 |  |
Dent | DENT | 0.0004 | -6.52 % | 34,397,870 | 1,257,738 |
| 181 |  |
Dragonchain | DRGN | 0.0936 | -6.61 % | 32,813,633 | 121,880 |
| 182 |  |
AirSwap | AST | 0.25 | 163.25 % | 37,112,737 | 20,908,909 |
| 183 |  |
Metal | MTL | 0.48 | -3.97 % | 31,529,011 | 9,756,108 |
| 185 |  |
Helleniccoin | HNC | 0.44 | -1.61 % | 30,454,618 | 1,090,577 |
| 187 |  |
Civic | CVC | 0.0453 | 2.27 % | 30,360,795 | 11,166,179 |
| 188 |  |
Cindicator | CND | 0.0135 | -0.57 % | 26,978,132 | 344,653 |
| 189 |  |
PRIZM | PZM | 0.0154 | 1.26 % | 30,310,436 | 796,184 |
| 193 |  |
AdEx | ADX | 0.31 | 0.51 % | 28,710,269 | 4,439,673 |
| 195 |  |
Kin | KIN | 0.0000 | -16.00 % | 31,961,242 | 464,193 |
| 199 |  |
Quantstamp | QSP | 0.0370 | -2.61 % | 22,868,297 | 988,214 |
| 202 |  |
Populous | PPT | 0.47 | -2.30 % | 24,958,649 | 4,910,329 |
| 203 |  |
SaluS | SLS | 24.89 | -1.40 % | 25,190,917 | 1,494 |
| 210 |  |
Dynamic | DTR | 0.0153 | -4.39 % | 23,540,299 | 105,041 |
| 211 |  |
Gas | GAS | 2.33 | -3.27 % | 23,551,139 | 17,274,915 |
| 212 |  |
Raiden | RDN | 0.42 | -11.93 % | 21,583,469 | 3,240,762 |
| 213 |  |
Nexus | NXS | 0.34 | 2.29 % | 22,198,741 | 245,579 |
| 215 |  |
Groestlcoin | GRS | 0.29 | -3.66 % | 21,611,212 | 2,439,241 |
| 216 |  |
Vertcoin | VTC | 0.38 | -6.91 % | 21,075,258 | 653,713 |
| 217 |  |
Wings | WINGS | 0.2118 | -0.76 % | 20,597,928 | 1,382,094 |
| 219 |  |
QASH | QASH | 0.0588 | -1.34 % | 20,593,489 | 355,340 |
| 221 |  |
Factom | FCT | 2.13 | -0.68 % | 19,726,604 | 401,060 |
| 222 |  |
LBRY Credits | LBC | 0.0424 | -4.89 % | 19,195,446 | 1,890,576 |
| 223 |  |
Unobtanium | UNO | 95.28 | -1.24 % | 19,300,262 | 1,031 |
| 226 |  |
IoT | ITC | 0.2019 | -7.04 % | 17,609,002 | 12,031,134 |
| 227 |  |
LAToken | LA | 0.0432 | -1.10 % | 16,438,764 | 185,831 |
| 234 |  |
Nxt | NXT | 0.0167 | -5.73 % | 16,671,563 | 874,323 |
| 238 |  |
Metaverse ETP | ETP | 0.2066 | -10.60 % | 16,265,966 | 2,097,802 |
| 239 |  |
Bread | BRD | 0.1834 | -2.77 % | 16,274,351 | 1,430,911 |
| 240 |  |
DigixDAO | DGD | 98.45 | -2.33 % | 16,397,800 | 59,978 |
| 243 |  |
Einsteinium | EMC2 | 0.0703 | -5.77 % | 15,480,217 | 519,596 |
| 244 |  |
Medibloc | MED | 0.0061 | -2.98 % | 15,223,274 | 1,167,981 |
| 245 |  |
Skycoin | SKY | 0.82 | -4.29 % | 14,716,322 | 600,692 |
| 246 |  |
Propy | PRO | 0.2110 | -1.95 % | 14,791,882 | 237,080 |
| 247 |  |
Quantum Resistant Ledger | QRL | 0.2060 | 2.39 % | 14,799,187 | 276,413 |
| 249 |  |
Burst | BURST | 0.0072 | 2.55 % | 15,048,642 | 367,369 |
| 250 |  |
Pluton | PLU | 18.40 | -29.49 % | 15,677,594 | 804,687 |
| 251 |  |
Electra | ECA | 0.0005 | -2.36 % | 15,449,066 | 64,367 |
| 252 |  |
B2B | B2B | 0.48 | -0.12 % | 9,446,078 | 0 |
| 255 |  |
NAV Coin | NAV | 0.2013 | -5.83 % | 13,952,478 | 365,074 |
| 258 |  |
Santiment Network Token | SAN | 0.2092 | -2.98 % | 13,190,792 | 9,248 |
| 259 |  |
Neblio | NEBL | 0.82 | -1.49 % | 13,174,796 | 335,170 |
| 260 |  |
Moeda | MDA | 0.64 | -3.72 % | 12,464,354 | 668,300 |
| 264 |  |
Gifto | GTO | 0.0172 | -0.41 % | 12,222,309 | 8,739,369 |
| 267 |  |
Time | TNB | 0.0035 | -3.94 % | 12,069,751 | 1,437,167 |
| 268 |  |
Blocknet | BLOCK | 1.67 | -11.14 % | 11,755,247 | 28,810 |
| 269 |  |
SALT | SALT | 0.1271 | 1.97 % | 10,205,133 | 33,146 |
| 272 |  |
Everex | EVX | 0.52 | -0.84 % | 11,776,140 | 993,986 |
| 273 |  |
FirstBlood | 1ST | 0.1303 | 1.09 % | 11,149,433 | 937 |
| 274 |  |
Achain | ACT | 0.0122 | -2.40 % | 11,831,643 | 17,909,966 |
| 275 |  |
TenX | PAY | 0.0803 | -6.49 % | 11,755,205 | 4,609,040 |
| 276 |  |
Tierion | TNT | 0.0256 | 1.17 % | 10,988,106 | 819,036 |
| 280 |  |
Quark | QRK | 0.0410 | -0.10 % | 10,898,652 | 1,772 |
| 282 |  |
Po.et | POE | 0.0037 | -2.19 % | 11,490,691 | 495,143 |
| 283 |  |
Peercoin | PPC | 0.40 | 3.12 % | 10,512,292 | 41,326 |
| 285 |  |
district0x | DNT | 0.0154 | 14.70 % | 9,233,620 | 1,477,469 |
| 286 |  |
Veritaseum | VERI | 4.70 | -16.32 % | 10,092,877 | 2,356 |
| 289 |  |
Aeon | AEON | 0.67 | 0.56 % | 10,550,944 | 5,851 |
| 290 |  |
Genesis | GVT | 2.09 | -5.00 % | 9,263,156 | 515,884 |
| 291 |  |
Grid+ | GRID | 0.25 | -17.49 % | 9,690,957 | 150,567 |
| 293 |  |
TaaS | TAAS | 1.08 | 28.20 % | 8,805,607 | 3,806 |
| 295 |  |
Particl | PART | 0.97 | -2.56 % | 8,901,024 | 90,983 |
| 298 |  |
SIRIN | SRN | 0.0175 | -3.12 % | 8,601,390 | 983,806 |
| 303 |  |
BLOCKv | VEE | 0.0029 | -10.21 % | 8,703,707 | 1,032,449 |
| 305 |  |
GameCredits | GAME | 0.0866 | 0.31 % | 8,562,185 | 40,856 |
| 306 |  |
Namecoin | NMC | 0.56 | -4.46 % | 8,257,346 | 2,932 |
| 307 |  |
Wagerr | WGR | 0.0495 | 22.29 % | 9,462,875 | 2,145 |
| 308 |  |
SingularDTV | SNGLS | 0.0131 | -2.43 % | 7,887,672 | 896,738 |
| 310 |  |
DigitalNote | XDN | 0.0019 | 11.21 % | 9,394,679 | 73,102 |
| 311 |  |
Radium | RADS | 1.87 | 161.89 % | 7,617,515 | 565,067 |
| 312 |  |
Viacoin | VIA | 0.37 | 2.28 % | 8,537,250 | 752,904 |
| 313 |  |
Steem Dollars | SBD | 1.38 | -3.63 % | 8,148,767 | 157,922 |
| 314 |  |
SmartCash | SMART | 0.0058 | -0.28 % | 8,162,817 | 338,689 |
| 318 |  |
Credo | CREDO | 0.0142 | 0.43 % | 7,828,126 | 0 |
| 319 |  |
Pillar | PLR | 0.0295 | -14.84 % | 7,643,704 | 37,487 |
| 322 |  |
Phore | PHR | 0.35 | -3.36 % | 7,594,319 | 30,539 |
| 323 |  |
YOYOW | YOYOW | 0.0156 | -2.58 % | 7,512,027 | 772,609 |
| 330 |  |
Asch | XAS | 0.0772 | 0.88 % | 7,207,749 | 871,092 |
| 331 |  |
VIBE | VIBE | 0.0262 | -1.75 % | 6,818,441 | 563,660 |
| 332 |  |
Clams | CLAM | 1.39 | -0.12 % | 5,889,425 | 0 |
| 333 |  |
Flash | FLASH | 0.0076 | 1.75 % | 6,857,534 | 7 |
| 335 |  |
Agrello | DLT | 0.0812 | 0.68 % | 6,983,239 | 2,169,617 |
| 339 |  |
Gulden | NLG | 0.0122 | -1.08 % | 6,324,036 | 10,994 |
| 343 |  |
Ubiq | UBQ | 0.1500 | 2.91 % | 6,389,295 | 5,804 |
| 344 |  |
Lykke | LKK | 0.0198 | -3.64 % | 6,270,703 | 0 |
| 345 |  |
Viberate | VIB | 0.0313 | -4.43 % | 6,047,282 | 1,520,150 |
| 346 |  |
Bitcore | BTX | 0.35 | 8.47 % | 6,221,791 | 3,029 |
| 347 |  |
Monetha | MTH | 0.0139 | 4.99 % | 5,578,001 | 1,227,536 |
| 348 |  |
Polybius | PLBT | 1.41 | -2.86 % | 5,582,927 | 560 |
| 350 |  |
SunContract | SNC | 0.0465 | -2.11 % | 5,706,969 | 532,080 |
| 352 |  |
XtraBYtes | XBY | 0.0120 | -8.07 % | 5,180,744 | 3,900 |
| 353 |  |
SONM | SNM | 0.0142 | -3.36 % | 5,096,337 | 250,712 |
| 355 |  |
bitCNY | BITCNY | 0.1921 | 0.24 % | 5,426,519 | 131,076,943 |
| 356 |  |
ZrCoin | ZRC | 1.03 | 2.05 % | 5,157,827 | 99,775 |
| 358 |  |
HEAT | HEAT | 0.1101 | 0.03 % | 5,064,664 | 8 |
| 359 |  |
Amber | AMB | 0.0422 | 8.24 % | 4,641,984 | 5,508,706 |
| 360 |  |
Dentacoin | DCN | 0.0000 | -12.50 % | 5,077,871 | 421,933 |
| 364 |  |
Mysterium | MYST | 0.1957 | -3.97 % | 4,637,383 | 13,802 |
| 366 |  |
Etheroll | DICE | 0.66 | -16.59 % | 4,591,260 | 1,737 |
| 367 |  |
BlockMason | BCPT | 0.0360 | 1.37 % | 4,177,896 | 364,481 |
| 368 |  |
HempCoin | THC | 0.0197 | -12.60 % | 5,066,929 | 21,609 |
| 370 |  |
Xaurum | XAUR | 0.0538 | -9.65 % | 3,831,724 | 17,549 |
| 372 |  |
Spectrecoin | XSPEC | 0.1489 | -3.19 % | 3,907,475 | 197,991 |
| 373 |  |
E-Currency Coin | ECC | 0.0002 | -51.89 % | 3,809,741 | 0 |
| 374 |  |
Feathercoin | FTC | 0.0129 | -4.37 % | 3,713,003 | 29,856 |
| 375 |  |
Mintcoin | MINT | 0.0002 | -1.29 % | 3,801,704 | 1 |
| 376 |  |
Counterparty | XCP | 1.47 | -0.51 % | 3,835,475 | 970 |
| 377 |  |
DeepBrain | DBC | 0.0012 | -3.51 % | 3,696,023 | 471,382 |
| 378 |  |
BlackCoin | BLK | 0.0514 | -8.94 % | 3,087,694 | 20,263 |
| 379 |  |
Myriad | XMY | 0.0020 | -2.27 % | 3,456,355 | 5,245 |
| 383 |  |
OKCash | OK | 0.0486 | -4.33 % | 3,689,019 | 21,918 |
| 384 |  |
Shift | SHIFT | 0.29 | -16.95 % | 3,994,218 | 5,956 |
| 386 |  |
GridCoin | GRC | 0.0089 | 1.15 % | 3,563,600 | 2,614 |
| 387 |  |
Hubii | HBT | 0.2267 | -9.03 % | 3,510,341 | 241 |
| 388 |  |
Incent | INCNT | 0.0760 | -4.26 % | 3,496,338 | 5,238 |
| 390 |  |
Presearch | PRE | 0.0184 | -8.83 % | 3,156,368 | 141,318 |
| 392 |  |
Crown | CRW | 0.1341 | 8.86 % | 3,392,917 | 40,565 |
| 393 |  |
Emercoin | EMC | 0.0705 | -1.05 % | 3,245,986 | 63,668 |
| 394 |  |
NuBits | USNBT | 0.30 | 3.02 % | 3,270,441 | 3,958 |
| 398 |  |
ZClassic | ZCL | 0.34 | 2.44 % | 2,992,344 | 22,945 |
| 400 |  |
TrueFlip | TFL | 0.51 | -7.36 % | 3,160,251 | 63,104 |
| 403 |  |
Curecoin | CURE | 0.1131 | -2.38 % | 2,784,403 | 13,941 |
| 406 |  |
NoLimitCoin | NLC2 | 0.0042 | 7.85 % | 2,577,837 | 19,455 |
| 408 |  |
SpankChain | SPANK | 0.0087 | 0.03 % | 2,616,050 | 253 |
| 411 |  |
Ixcoin | IXC | 0.1186 | 0.03 % | 2,506,577 | 0 |
| 414 |  |
Aventus | AVT | 0.40 | 17.59 % | 2,373,953 | 42,171 |
| 417 |  |
PotCoin | POT | 0.0108 | -3.68 % | 2,428,476 | 2,513 |
| 418 |  |
Unikoin | UKG | 0.0156 | 0.14 % | 2,332,505 | 8,436 |
| 420 |  |
Peerplays | PPY | 0.52 | -9.72 % | 2,355,108 | 68,584 |
| 421 |  |
I/O Coin | IOC | 0.1208 | 5.82 % | 2,215,211 | 22,827 |
| 425 |  |
REAL | REAL | 0.2223 | 0.03 % | 2,235,105 | 0 |
| 426 |  |
Primecoin | XPM | 0.0687 | 3.93 % | 2,257,210 | 12,037 |
| 427 |  |
bitUSD | BITUSD | 1.09 | -0.12 % | 2,146,450 | 0 |
| 428 |  |
Diamond | DMD | 0.60 | -2.54 % | 2,121,933 | 827 |
| 429 |  |
e-Gulden | EFL | 0.1215 | 11.07 % | 2,082,869 | 8 |
| 432 |  |
VeriCoin | VRC | 0.0629 | 6.24 % | 2,071,763 | 257,314 |
| 433 |  |
Expanse | EXP | 0.1184 | 17.55 % | 2,227,195 | 87,660 |
| 434 |  |
DomRaider | DRT | 0.0035 | 0.03 % | 2,057,933 | 532 |
| 435 |  |
Paypex | PAYX | 0.0363 | 18.78 % | 2,482,552 | 87,147 |
| 436 |  |
Aeron | ARN | 0.0930 | -0.12 % | 1,859,442 | 43,089 |
| 437 |  |
Sumokoin | SUMO | 0.0806 | -1.03 % | 1,968,575 | 208,941 |
| 439 |  |
OracleChain | OCT | 0.0660 | 0.03 % | 1,979,854 | 0 |
| 440 |  |
NewYorkCoin | NYC | 0.0000 | -6.25 % | 2,151,983 | 549 |
| 442 |  |
NuShares | NSR | 0.0007 | 1.58 % | 1,965,203 | 2,512 |
| 443 |  |
Primas | PST | 0.0350 | -6.37 % | 1,844,558 | 2,079,949 |
| 444 |  |
Sphere | SPHR | 0.1579 | -2.04 % | 1,970,974 | 6,882 |
| 445 |  |
DeepOnion | ONION | 0.1382 | 15.76 % | 2,227,917 | 1,045,046 |
| 446 |  |
Rubycoin | RBY | 0.0684 | 25.00 % | 1,888,581 | 1 |
| 447 |  |
Etherparty | FUEL | 0.0019 | -15.01 % | 1,903,478 | 17,766 |
| 448 |  |
Pandacoin | PND | 0.0001 | 0.00 % | 1,893,148 | 27 |
| 449 |  |
42-coin | 42 | 44620.26 | -0.61 % | 1,874,049 | 388 |
| 450 |  |
Edgeless | EDG | 0.0159 | 0.03 % | 1,859,075 | 22,291 |
| 451 |  |
Terracoin | TRC | 0.0794 | 0.03 % | 1,820,698 | 255 |
| 452 |  |
Dynamic | DYN | 0.1208 | -0.13 % | 1,818,690 | 33,486 |
| 453 |  |
MonetaryUnit | MUE | 0.0092 | 0.03 % | 1,815,983 | 7,516 |
| 454 |  |
Rise | RISE | 0.0116 | 0.03 % | 1,807,679 | 1,602 |
| 456 |  |
PayPie | PPP | 0.0217 | 0.03 % | 1,793,447 | 2,148 |
| 457 |  |
Espers | ESP | 0.0001 | 0.00 % | 1,766,855 | 3,715 |
| 458 |  |
Substratum | SUB | 0.0046 | 0.04 % | 1,756,888 | 7,226 |
| 459 |  |
Dinastycoin | DCY | 0.0009 | 0.00 % | 1,750,852 | 279 |
| 460 |  |
Solaris | XLR | 0.94 | 0.03 % | 1,740,367 | 140,467 |
| 463 |  |
Boolberry | BBR | 0.1269 | -0.12 % | 1,675,924 | 241 |
| 464 |  |
Zero | ZER | 0.1993 | 0.03 % | 1,659,656 | 402,071 |
| 466 |  |
Minereum | MNE | 0.1637 | 0.03 % | 1,579,784 | 703 |
| 470 |  |
DecentBet | DBET | 0.0066 | 0.03 % | 1,237,883 | 9,597 |
| 483 |  |
ToaCoin | TOA | 0.0001 | 0.00 % | 1,152,484 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.31 | 0.03 % | 996,465 | 12 |
| 504 |  |
SIBCoin | SIB | 0.0510 | 0.03 % | 926,615 | 5,740 |
| 518 |  |
ParallelCoin | DUO | 2.84 | 0.03 % | 892,643 | 10,046 |
| 521 |  |
MarteXcoin | MXT | 0.2317 | 0.03 % | 874,054 | 5,976 |
| 542 |  |
Stox | STX | 0.0152 | 0.03 % | 811,907 | 294 |
| 548 |  |
BridgeCoin | BCO | 0.0297 | -0.12 % | 801,281 | 9,339 |
| 549 |  |
Primalbase Token | PBT | 633.64 | 0.03 % | 792,048 | 2,606 |
| 552 |  |
Swarm City | SWT | 0.0877 | 0.03 % | 748,280 | 1,122 |
| 559 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 714,712 | 3 |
| 561 |  |
CryptoPing | PING | 0.0790 | -0.12 % | 711,386 | 310 |
| 570 | |
UniCoin | UNIC | 0.2360 | 0.03 % | 721,506 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 714,507 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0196 | 0.03 % | 691,864 | 0 |
| 578 |  |
AdShares | ADST | 0.0349 | -0.12 % | 676,938 | 679 |
| 584 |  |
SuperCoin | SUPER | 0.0130 | 0.03 % | 649,406 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.00 % | 638,259 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.00 % | 621,444 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.00 % | 619,557 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0880 | 0.03 % | 588,991 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0345 | 0.03 % | 580,344 | 1,558 |
| 597 |  |
I0Coin | I0C | 0.0262 | 0.03 % | 551,064 | 691 |
| 599 | |
SwagBucks | BUCKS | 1.37 | 0.03 % | 544,242 | 77 |
| 600 | |
Woodcoin | LOG | 0.0671 | 0.03 % | 539,186 | 3,600 |
| 601 |  |
Ammo Rewards | AMMO | 0.0069 | -0.13 % | 537,938 | 2,035 |
| 603 |  |
NEVERDIE | NDC | 0.0130 | 0.03 % | 533,754 | 9,763 |
| 604 |  |
RussiaCoin | RC | 0.0636 | 0.03 % | 532,465 | 9 |
| 610 |  |
Creativecoin | CREA | 0.0298 | -0.12 % | 512,790 | 2,402 |
| 611 |  |
Sexcoin | SXC | 0.0040 | 0.03 % | 508,675 | 0 |
| 616 | |
BTSR | BTSR | 0.1442 | -0.12 % | 473,644 | 0 |
| 617 | |
WayGuide | WAY | 0.0047 | 0.02 % | 473,339 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 446,324 | 883 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0670 | 0.03 % | 440,044 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 427,676 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 427,349 | 1,021 |
| 793 |  |
BitTokens | BXT | 0.71 | -0.12 % | 420,779 | 0 |
| 795 |  |
Riecoin | RIC | 0.0092 | 0.03 % | 409,983 | 0 |
| 796 | |
Cypher | CYP | 0.0641 | -0.12 % | 408,044 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0230 | 0.03 % | 395,407 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2012 | 0.03 % | 394,313 | 3,339 |
| 805 |  |
Kobocoin | KOBO | 0.0158 | 0.03 % | 389,927 | 25 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 417,148 | 7,891 |
| 808 |  |
SkinCoin | SKIN | 0.0044 | 0.02 % | 387,065 | 8,624 |
| 809 |  |
InPay | INPAY | 0.0386 | 0.03 % | 386,148 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0050 | 0.04 % | 386,134 | 883 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.00 % | 385,496 | 3,345 |
| 814 |  |
CryptoForecast | CFT | 0.0082 | -0.13 % | 377,578 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | 0.09 % | 370,597 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0207 | -0.12 % | 363,120 | 0 |
| 823 | |
WMCoin | WMC | 0.0315 | 0.03 % | 363,048 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 355,903 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | -0.12 % | 350,901 | 1,413 |
| 827 |  |
Regalcoin | REC | 0.0271 | 0.03 % | 347,236 | 720 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0038 | 0.03 % | 344,953 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0635 | -0.12 % | 344,468 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0078 | 0.03 % | 343,104 | 3 |
| 831 | |
IslaCoin | ISL | 0.2263 | 0.03 % | 342,569 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0213 | 0.03 % | 339,917 | 1,396 |
| 835 |  |
HoboNickels | HBN | 0.0053 | 0.04 % | 337,309 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0584 | 0.03 % | 336,593 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0090 | 0.03 % | 334,310 | 731 |
| 839 |  |
UnbreakableCoin | UNB | 0.1455 | 0.03 % | 331,488 | 0 |
| 840 |  |
Newbium | NEWB | 0.0066 | 0.02 % | 331,097 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 329,007 | 0 |
| 844 |  |
Link Platform | LNK | 19.65 | 0.03 % | 322,622 | 0 |
| 845 |  |
Vcash | XVC | 0.0207 | 0.03 % | 319,489 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.00 % | 311,172 | 0 |
| 855 | |
Flycoin | FLY | 1.41 | 0.03 % | 296,896 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | -0.12 % | 284,838 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.00 % | 282,428 | 90 |
| 862 |  |
CampusCoin | CMPCO | 0.0005 | 0.00 % | 276,980 | 4,191 |
| 865 |  |
Etheriya | RIYA | 0.1737 | 0.03 % | 274,763 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.31 | 0.03 % | 269,676 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0100 | -0.12 % | 268,572 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0040 | 0.02 % | 263,740 | 0 |
| 874 |  |
Elementrem | ELE | 0.0100 | 0.02 % | 261,322 | 35,682 |
| 875 |  |
Guncoin | GUN | 0.0011 | 0.09 % | 261,018 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.15 | -0.12 % | 258,756 | 1,430 |
| 879 |  |
Open | OTN | 0.1261 | 0.03 % | 255,303 | 698 |
| 880 | |
bitBTC | BITBTC | 5649.36 | -0.12 % | 251,098 | 560 |
| 882 |  |
Rupaya | RUPX | 0.0057 | 0.04 % | 249,405 | 3,277 |
| 883 |  |
Creditbit | CRB | 0.0147 | -0.13 % | 249,160 | 2,181 |
| 888 |  |
AllSafe | ASAFE2 | 0.0345 | -0.12 % | 244,395 | 1,061 |
| 889 | |
Bitz | BITZ | 0.1210 | -0.12 % | 240,954 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 232,862 | 0 |
| 897 | |
bitGold | BITGOLD | 1158.87 | -0.12 % | 219,589 | 1,774 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 216,696 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 213,959 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0049 | -0.12 % | 213,795 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | -0.07 % | 212,193 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0022 | -0.14 % | 210,932 | 1,078 |
| 908 |  |
Adzcoin | ADZ | 0.0047 | -0.13 % | 210,921 | 134 |
| 910 |  |
Virtacoinplus | XVP | 0.0184 | 0.03 % | 201,263 | 0 |
| 911 | |
KushCoin | KUSH | 0.0355 | 0.03 % | 200,033 | 0 |
| 913 |  |
Yacoin | YAC | 0.0016 | 0.06 % | 197,567 | 0 |
| 915 |  |
Evotion | EVO | 0.0596 | 0.03 % | 195,307 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0033 | 0.03 % | 184,013 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 183,936 | 122,675 |
| 921 | |
Sling | SLING | 0.1674 | 0.03 % | 179,848 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0052 | 0.04 % | 179,790 | 0 |
| 923 | |
Bytecent | BYC | 0.0754 | -0.12 % | 178,277 | 0 |
| 926 | |
Firecoin | FIRE | 1.78 | 0.03 % | 175,240 | 0 |
| 927 |  |
Triangles | TRI | 1.39 | 0.03 % | 174,917 | 77 |
| 928 |  |
Sterlingcoin | SLG | 0.0411 | 0.03 % | 174,328 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 171,854 | 0 |
| 933 | |
bitEUR | BITEUR | 1.55 | -0.12 % | 166,815 | 37 |
| 934 |  |
Prototanium | PR | 0.84 | 0.03 % | 165,549 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0013 | 0.00 % | 164,292 | 22,835 |
| 937 |  |
BritCoin | BRIT | 0.0077 | -0.13 % | 163,978 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0467 | 0.03 % | 162,143 | 0 |
| 939 | |
Mineum | MNM | 0.0171 | 0.03 % | 161,141 | 0 |
| 940 | |
VirtualCoin | VC | 0.0159 | 0.03 % | 159,822 | 0 |
| 942 |  |
Franko | FRK | 0.1644 | 0.03 % | 153,016 | 0 |
| 944 |  |
Sojourn | SOJ | 0.31 | 0.03 % | 151,393 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0088 | -0.12 % | 149,686 | 15 |
| 947 | |
Enigma | XNG | 0.1837 | 0.03 % | 149,670 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0031 | 0.03 % | 146,590 | 5 |
| 951 | |
Gapcoin | GAP | 0.0103 | 0.03 % | 145,864 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0204 | 0.03 % | 145,475 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0068 | 0.01 % | 145,342 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0033 | 0.03 % | 145,187 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0034 | 0.03 % | 142,176 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0069 | -0.12 % | 139,482 | 179 |
| 960 |  |
Synergy | SNRG | 0.0333 | 0.03 % | 139,065 | 41 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 138,839 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 138,051 | 1 |
| 966 |  |
PX | PX | 0.0014 | 0.00 % | 133,242 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0220 | 0.03 % | 132,364 | 0 |
| 969 |  |
Unitus | UIS | 0.0020 | 0.05 % | 130,729 | 41 |
| 970 | |
SpaceCoin | SPACE | 0.0053 | 0.02 % | 130,132 | 0 |
| 971 |  |
FinCoin | FNC | 0.0101 | 0.03 % | 129,861 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | -0.16 % | 127,968 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0142 | -0.13 % | 127,616 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0070 | -0.13 % | 122,111 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0111 | 0.03 % | 122,087 | 23 |
| 982 |  |
Bitstar | BITS | 0.0061 | -0.13 % | 121,859 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 121,013 | 102 |
| 984 |  |
Fastcoin | FST | 0.0008 | 0.00 % | 120,362 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 114,660 | 24 |
| 987 |  |
iTicoin | ITI | 3.56 | 0.03 % | 113,961 | 37 |
| 988 |  |
iDice | ICE | 0.0725 | 0.03 % | 113,927 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0054 | 0.02 % | 112,442 | 0 |
| 990 |  |
WavesGo | WGO | 0.0128 | 0.02 % | 109,275 | 62 |
| 992 | |
BeaverCoin | BVC | 0.0349 | -0.12 % | 108,830 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0020 | -0.15 % | 106,576 | 16 |
| 995 | |
Spots | SPT | 0.0047 | 0.04 % | 106,301 | 5 |
| 996 |  |
vSlice | VSL | 0.0032 | 0.03 % | 106,109 | 9 |
| 997 |  |
RouletteToken | RLT | 0.0103 | 0.03 % | 105,260 | 8,840 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 102,382 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | -0.17 % | 102,220 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0097 | 0.03 % | 101,892 | 2,528 |
| 1005 |  |
MTMGaming | MTM | 0.0329 | 0.03 % | 98,636 | 0 |
| 1006 | |
WARP | WARP | 0.0900 | 0.03 % | 98,569 | 0 |
| 1007 |  |
Joincoin | J | 0.0303 | 0.03 % | 97,409 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0206 | -0.12 % | 97,048 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0964 | 0.03 % | 94,682 | 0 |
| 1011 | |
Rubies | RBIES | 0.0090 | 0.02 % | 94,109 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0094 | 0.03 % | 93,730 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0032 | 0.03 % | 91,670 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | -0.14 % | 91,269 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | -0.56 % | 89,544 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0035 | 0.03 % | 88,339 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0099 | -0.13 % | 87,648 | 441 |
| 1021 | |
Pulse | PULSE | 0.0061 | 0.02 % | 86,577 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0129 | 0.03 % | 85,477 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | 0.00 % | 85,462 | 28 |
| 1024 |  |
Darsek | KED | 0.0036 | -0.11 % | 85,349 | 40 |
| 1025 | |
GoldBlocks | GB | 0.0054 | 0.02 % | 84,493 | 39 |
| 1027 |  |
Pascal Lite | PASL | 0.0093 | 0.03 % | 82,966 | 37 |
| 1028 |  |
Bit20 | BTWTY | 78780.74 | -0.12 % | 80,041 | 0 |
| 1030 | |
Crypto | CTO | 0.0058 | -0.12 % | 79,186 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 78,769 | 72 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 77,044 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | -0.30 % | 76,410 | 16 |
| 1037 |  |
Netko | NETKO | 0.0113 | 0.03 % | 75,970 | 39 |
| 1038 |  |
Octanox | OTX | 0.0089 | 0.03 % | 75,443 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | -0.14 % | 75,093 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | -0.20 % | 73,725 | 0 |
| 1041 |  |
Shilling | SH | 0.0104 | 0.03 % | 73,511 | 0 |
| 1042 |  |
Altcoin | ALT | 0.59 | -0.12 % | 72,441 | 66 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 72,391 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0013 | -0.07 % | 71,839 | 43 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0178 | 0.03 % | 70,760 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.00 % | 70,288 | 0 |
| 1048 |  |
Renos | RNS | 0.0021 | 0.05 % | 69,448 | 9 |
| 1049 |  |
Honey | HONEY | 0.1480 | 0.03 % | 67,469 | 52 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.00 % | 66,567 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1421 | 0.03 % | 66,225 | 0 |
| 1052 | |
Uro | URO | 0.0546 | 0.03 % | 65,876 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0052 | -0.14 % | 64,638 | 13 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 63,191 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0060 | 0.03 % | 61,770 | 16 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.00 % | 61,513 | 0 |
| 1058 |  |
300 Token | 300 | 202.13 | -0.12 % | 60,639 | 7 |
| 1059 | |
Swing | SWING | 0.0159 | 0.03 % | 60,378 | 48 |
| 1060 |  |
Debitcoin | DBTC | 0.0033 | -0.12 % | 60,289 | 0 |
| 1062 |  |
Printerium | PRX | 0.0051 | 0.02 % | 60,040 | 0 |
| 1063 | |
MindCoin | MND | 0.0037 | 0.03 % | 59,398 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0748 | -0.12 % | 59,359 | 31 |
| 1065 |  |
Signatum | SIGT | 0.0005 | 0.18 % | 59,158 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | 0.00 % | 57,529 | 142 |
| 1068 |  |
Titcoin | TIT | 0.0012 | 0.00 % | 57,412 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 56,514 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0077 | 0.03 % | 54,334 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0018 | 0.06 % | 53,556 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0045 | -0.13 % | 53,264 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.11 % | 52,940 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 52,799 | 48 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 52,546 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0006 | 0.00 % | 52,166 | 70 |
| 1080 |  |
Creatio | XCRE | 0.0025 | -0.12 % | 51,855 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0022 | 0.05 % | 51,183 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | -0.14 % | 50,737 | 0 |
| 1083 | |
SixEleven | 611 | 0.1095 | 0.03 % | 50,687 | 163 |
| 1084 | |
Quatloo | QTL | 0.0066 | 0.03 % | 50,577 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0331 | -0.12 % | 50,394 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 50,344 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 50,135 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.00 % | 49,366 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0069 | 0.03 % | 48,633 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0083 | 0.04 % | 48,583 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.00 % | 47,811 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0113 | 0.03 % | 47,763 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 93,064 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0280 | 0.02 % | 46,934 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.00 % | 46,746 | 0 |
| 1101 | |
G3N | G3N | 0.0061 | 0.03 % | 46,359 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | 0.08 % | 46,290 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | -0.17 % | 45,977 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0309 | -0.12 % | 45,359 | 56 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 45,194 | 161 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 44,663 | 562 |
| 1108 |  |
SecureCoin | SRC | 0.0047 | 0.02 % | 44,582 | 28 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 44,552 | 4 |
| 1110 |  |
Jewels | JWL | 0.0022 | 0.05 % | 44,396 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 43,342 | 0 |
| 1116 | |
CRTCoin | CRT | 0.53 | -0.12 % | 41,728 | 23 |
| 1117 | |
LetItRide | LIR | 0.0011 | 0.00 % | 41,619 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0034 | 0.00 % | 41,577 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0020 | 0.00 % | 41,462 | 23 |
| 1120 |  |
Frazcoin | FRAZ | 0.0042 | 0.02 % | 41,058 | 0 |
| 1121 | |
X-Coin | XCO | 0.0033 | 0.03 % | 40,546 | 108 |
| 1123 | |
GoldPieces | GP | 0.0320 | 0.03 % | 39,003 | 0 |
| 1125 | |
PayCon | CON | 0.0016 | 0.06 % | 37,581 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | 0.00 % | 37,199 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0362 | 0.03 % | 36,644 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0033 | 0.03 % | 35,953 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0017 | -0.12 % | 35,739 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 34,831 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 34,329 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 34,321 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0205 | 0.03 % | 34,309 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | -0.23 % | 33,671 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0130 | 0.02 % | 33,622 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0093 | 0.03 % | 33,416 | 193 |
| 1143 |  |
ChainCoin | CHC | 0.0021 | -0.14 % | 33,409 | 0 |
| 1144 |  |
Allion | ALL | 0.0054 | -0.13 % | 33,287 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0036 | 0.03 % | 32,432 | 3 |
| 1146 | |
ParkByte | PKB | 0.0068 | 0.03 % | 32,335 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0005 | -0.19 % | 32,013 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0352 | 0.03 % | 31,512 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 31,426 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0990 | 0.03 % | 31,314 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1201 | 0.03 % | 30,799 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 30,276 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0120 | 0.02 % | 30,169 | 4 |
| 1156 | |
SydPak | SDP | 0.1841 | 0.03 % | 29,583 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 29,291 | 56 |
| 1158 |  |
Acoin | ACOIN | 0.0239 | -0.13 % | 29,213 | 44 |
| 1159 |  |
Eternity | ENT | 0.0059 | 0.03 % | 28,704 | 17 |
| 1160 | |
Xonecoin | XOC | 0.0680 | 0.03 % | 28,574 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | 0.00 % | 28,445 | 0 |
| 1163 |  |
Californium | CF | 0.0116 | -0.13 % | 28,288 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | -0.18 % | 28,244 | 69 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | 0.07 % | 28,121 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.07 % | 27,211 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | -0.13 % | 26,938 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0019 | 0.05 % | 26,935 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | -0.09 % | 26,850 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | -0.15 % | 26,765 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0078 | -0.12 % | 26,682 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0021 | 0.00 % | 26,491 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 26,104 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | 0.00 % | 25,213 | 5 |
| 1178 | |
Money | $$$ | 0.0005 | 0.00 % | 24,996 | 0 |
| 1179 | |
Eryllium | ERY | 0.0018 | 0.05 % | 24,103 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0012 | -0.16 % | 23,998 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 23,646 | 1 |
| 1182 | |
Destiny | DES | 0.0146 | 0.03 % | 23,357 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 23,272 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0021 | 0.05 % | 22,977 | 109 |
| 1186 |  |
BitCoal | COAL | 0.0049 | -0.12 % | 22,190 | 66 |
| 1187 | |
Independent Money System | IMS | 0.0039 | 0.03 % | 21,158 | 0 |
| 1188 | |
BipCoin | BIP | 0.0128 | -0.12 % | 20,866 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0006 | -0.16 % | 20,162 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0133 | 0.02 % | 19,894 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 19,435 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0040 | 0.03 % | 19,152 | 0 |
| 1193 | |
PosEx | PEX | 0.0076 | 0.04 % | 18,683 | 21 |
| 1194 | |
Flaxscript | FLAX | 0.0033 | 0.03 % | 18,332 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.00 % | 18,218 | 16 |
| 1197 |  |
Eurocoin | EUC | 0.0014 | 0.07 % | 17,687 | 4 |
©2017-2020 CryptoReport