Market Cap (CAD)

285,302,790,338.777

24h Change

4.65%

24h High

282,478,184,717.442

24h Low

269,400,160,103.447


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 8441.90 0.64 % 145,070,372,616 5,499,038,165
2 Ripple logo Ripple XRP 0.71 -13.83 % 27,734,958,083 2,036,313,179
3 Ethereum logo Ethereum ETH 279.71 -3.63 % 28,357,243,083 2,625,644,108
4 Bitcoin Cash logo Bitcoin Cash BCH 580.20 -1.00 % 9,988,149,375 455,956,191
5 EOS logo EOS EOS 7.04 -0.49 % 6,303,264,408 987,672,345
6 Stellar Lumens logo Stellar Lumens XLM 0.33 -10.54 % 6,001,040,313 143,242,482
7 Litecoin logo Litecoin LTC 74.56 0.70 % 4,313,532,974 431,800,199
8 Tether logo Tether USDT 1.30 -0.34 % 3,628,176,261 4,437,575,261
9 Cardano logo Cardano ADA 0.1051 3.44 % 2,674,614,731 92,332,157
10 Monero logo Monero XMR 148.57 -4.46 % 2,434,715,726 38,836,626
11 IOTA logo IOTA MIOTA 0.73 2.40 % 1,966,762,700 34,336,247
12 Dash logo Dash DASH 245.08 0.28 % 2,034,651,593 223,531,533
13 TRON logo TRON TRX 0.0275 -8.89 % 1,784,261,573 163,097,640
14 NEO logo NEO NEO 23.53 -0.25 % 1,487,553,418 79,941,268
15 Ethereum Classic logo Ethereum Classic ETC 14.29 1.45 % 1,494,672,925 224,215,744
16 Binance Coin logo Binance Coin BNB 12.72 0.53 % 1,423,237,993 23,320,463
17 Tezos logo Tezos XTZ 1.93 -7.43 % 1,157,512,785 2,425,771
18 NEM logo NEM XEM 0.1219 -6.93 % 1,048,753,790 15,601,006
19 Dogecoin logo Dogecoin DOGE 0.0074 1.70 % 864,219,207 19,357,713
20 Zcash logo Zcash ZEC 172.98 -8.57 % 808,447,792 156,627,761
21 OmiseGo logo OmiseGo OMG 4.40 0.29 % 609,741,774 59,292,053
22 Bytecoin logo Bytecoin BCN 0.0028 1.15 % 501,671,335 2,053,501
23 Bitcoin Gold logo Bitcoin Gold BTG 28.94 3.61 % 499,722,816 15,604,960
24 Lisk logo Lisk LSK 4.34 -0.67 % 467,042,538 8,124,616
25 0x logo 0x ZRX 0.86 -11.46 % 461,662,654 19,391,503
27 Qtum logo Qtum QTUM 4.71 -8.06 % 424,111,805 156,105,108
28 Decred logo Decred DCR 47.68 -0.61 % 405,205,915 819,467
29 BitShares logo BitShares BTS 0.1498 3.54 % 393,085,101 7,605,184
33 DigiByte logo DigiByte DGB 0.0311 0.87 % 339,255,732 2,578,290
34 Steem logo Steem STEEM 1.19 -13.27 % 329,912,140 8,514,687
35 ICON logo ICON ICX 0.83 -2.02 % 310,791,298 16,216,850
36 Aeternity logo Aeternity AE 1.26 0.72 % 293,183,471 8,699,696
37 Siacoin logo Siacoin SC 0.0078 -9.59 % 289,315,216 9,612,769
38 Waves logo Waves WAVES 2.83 -5.91 % 278,237,181 8,428,836
39 Verge logo Verge XVG 0.0183 -9.03 % 268,742,163 7,143,873
40 Metaverse ETP logo Metaverse ETP ETP 4.75 2.69 % 248,284,477 13,342,993
41 Bytom logo Bytom BTM 0.2267 0.80 % 223,934,528 42,015,717
43 Basic Attention Token logo Basic Attention Token BAT 0.2132 3.35 % 211,454,427 6,593,279
44 Stratis logo Stratis STRAT 2.07 -3.56 % 195,823,750 2,196,322
45 Augur logo Augur REP 16.92 -1.62 % 185,679,594 4,913,062
46 Golem logo Golem GNT 0.1811 -1.38 % 169,989,865 2,969,971
47 Status logo Status SNT 0.0492 -7.33 % 158,834,574 13,420,193
48 Komodo logo Komodo KMD 1.47 -0.10 % 156,921,783 616,927
49 Electroneum logo Electroneum ETN 0.0187 16.35 % 139,504,570 1,771,907
51 ChainLink logo ChainLink LINK 0.42 -5.08 % 145,672,229 2,257,681
52 Ardor logo Ardor ARDR 0.1493 4.22 % 149,173,005 2,215,621
53 Cryptonex logo Cryptonex CNX 2.63 -1.29 % 142,622,528 7,444,537
54 Populous logo Populous PPT 3.97 -2.53 % 145,001,054 1,683,064
57 MaidSafeCoin logo MaidSafeCoin MAID 0.31 -2.95 % 136,088,156 1,564,081
58 KuCoin logo KuCoin KCS 1.49 -2.98 % 132,008,970 242,055
59 RChain logo RChain RHOC 0.35 -12.89 % 132,389,444 252,248
60 ReddCoin logo ReddCoin RDD 0.0045 -6.78 % 124,777,257 1,616,647
62 Hshare logo Hshare HSR 2.82 45.06 % 192,430,714 8,213,008
63 Aion logo Aion AION 0.54 -1.31 % 121,401,099 2,292,546
64 Dentacoin logo Dentacoin DCN 0.0004 2.29 % 118,953,905 80,926
66 MonaCoin logo MonaCoin MONA 1.75 8.36 % 105,676,890 7,080,128
67 FunFair logo FunFair FUN 0.0219 0.10 % 104,994,950 1,348,439
70 aelf logo aelf ELF 0.44 -0.91 % 107,446,381 8,061,462
71 Bancor logo Bancor BNT 1.84 1.02 % 105,844,615 2,293,533
72 Decentraland logo Decentraland MANA 0.0964 -3.89 % 102,292,482 4,301,100
73 ZenCash logo ZenCash ZEN 20.82 -2.84 % 99,305,542 909,673
74 QASH logo QASH QASH 0.28 2.73 % 97,911,118 1,889,974
75 DigixDAO logo DigixDAO DGD 46.55 0.02 % 92,281,474 413,120
76 TenX logo TenX PAY 0.85 -5.24 % 91,827,028 6,808,729
77 Ark logo Ark ARK 0.88 -0.26 % 92,014,184 493,459
78 Nxt logo Nxt NXT 0.0880 -4.36 % 88,833,051 1,997,603
79 Power Ledger logo Power Ledger POWR 0.2154 -4.48 % 82,673,124 20,606,631
80 WAX logo WAX WAX 0.0876 -5.44 % 80,300,956 427,252
84 Dragonchain logo Dragonchain DRGN 0.30 -4.04 % 70,350,742 933,400
85 PIVX logo PIVX PIVX 1.20 -0.65 % 67,349,438 507,998
87 Gas logo Gas GAS 6.70 -1.64 % 65,863,432 744,242
88 Loopring logo Loopring LRC 0.1199 1.11 % 69,007,347 15,363,326
90 ZCoin logo ZCoin XZC 11.74 -6.41 % 64,120,792 2,041,060
91 Kyber logo Kyber KNC 0.48 -1.77 % 62,936,070 10,241,791
92 Nexus logo Nexus NXS 1.10 -1.40 % 62,977,784 842,699
93 Emercoin logo Emercoin EMC 1.51 -3.08 % 62,285,206 626,974
94 Kin logo Kin KIN 0.0001 -4.65 % 61,696,773 602,772
96 SysCoin logo SysCoin SYS 0.1126 -8.89 % 59,789,871 599,387
97 Nuls logo Nuls NULS 1.47 -3.06 % 58,608,842 3,179,014
98 Factom logo Factom FCT 6.72 0.18 % 56,268,225 192,235
99 BridgeCoin logo BridgeCoin BCO 2.17 0.57 % 56,452,564 15,407
101 Substratum logo Substratum SUB 0.1469 -7.59 % 55,659,193 794,699
102 Enigma logo Enigma ENG 0.75 -1.95 % 55,078,831 1,526,058
103 Civic logo Civic CVC 0.1562 4.41 % 53,494,271 5,389,374
104 Groestlcoin logo Groestlcoin GRS 0.71 -3.09 % 48,636,727 6,112,820
105 Iconomi logo Iconomi ICN 0.49 -4.16 % 48,418,181 462,119
106 Genesis logo Genesis GVT 11.63 0.28 % 47,126,388 2,139,996
107 Dent logo Dent DENT 0.0028 -0.70 % 48,344,344 2,261,091
108 Storm logo Storm STORM 0.0107 -0.16 % 47,262,731 10,864,130
111 Storj logo Storj STORJ 0.34 -7.77 % 46,766,055 1,705,122
112 Byteball logo Byteball GBYTE 69.68 -3.25 % 45,134,291 68,540
114 Gifto logo Gifto GTO 0.0861 -0.38 % 43,942,393 30,553,394
115 Skycoin logo Skycoin SKY 4.41 -6.39 % 43,196,643 352,745
116 Global Currency Reserve logo Global Currency Reserve GCR 0.42 -5.28 % 44,075,057 50,906
118 Veritaseum logo Veritaseum VERI 20.84 -13.25 % 40,332,938 1,902,635
119 SALT logo SALT SALT 0.59 -5.88 % 43,229,228 1,178,912
122 Cindicator logo Cindicator CND 0.0282 5.68 % 40,290,863 1,137,794
123 Vertcoin logo Vertcoin VTC 0.90 -8.81 % 39,832,490 1,147,138
124 Enjin logo Enjin ENJ 0.0530 -2.96 % 39,429,760 1,317,734
125 Revain logo Revain R 0.1398 -2.11 % 39,087,699 3,704,117
128 Request logo Request REQ 0.0541 -0.14 % 37,631,525 3,294,992
129 Wagerr logo Wagerr WGR 0.2131 -8.17 % 38,381,740 69,387
131 Bread logo Bread BRD 0.43 1.99 % 38,205,253 326,841
133 iExec RLC logo iExec RLC RLC 0.46 -7.32 % 36,437,045 307,589
134 SmartCash logo SmartCash SMART 0.0349 -0.81 % 37,470,409 276,724
136 Santiment Network Token logo Santiment Network Token SAN 0.57 -10.54 % 34,135,054 917,914
139 Gnosis logo Gnosis GNO 32.33 -4.43 % 34,620,629 347,267
142 Peercoin logo Peercoin PPC 1.38 -3.46 % 34,279,308 551,217
144 Ethos logo Ethos ETHOS 0.42 0.80 % 32,480,042 3,533,048
145 Po.et logo Po.et POE 0.0148 7.16 % 31,036,030 15,585,013
147 Eidoo logo Eidoo EDO 1.14 3.99 % 33,401,730 641,866
148 Aragon logo Aragon ANT 1.15 -2.53 % 32,458,716 160,394
152 Neblio logo Neblio NEBL 2.34 -2.94 % 30,843,111 294,535
153 bitCNY logo bitCNY BITCNY 0.1886 -0.30 % 31,344,932 9,894,726
157 Time logo Time TNB 0.0125 3.18 % 28,465,235 6,294,922
158 WhiteCoin logo WhiteCoin XWC 0.1180 1.82 % 29,916,440 127,451
159 Raiden logo Raiden RDN 0.58 -5.77 % 29,571,671 572,274
160 Ubiq logo Ubiq UBQ 0.67 -5.15 % 27,446,920 16,624
161 Credo logo Credo CREDO 0.0526 4.01 % 25,988,085 14,243
163 NAV Coin logo NAV Coin NAV 0.44 -5.58 % 29,081,456 1,576,515
164 Particl logo Particl PART 3.48 -7.64 % 26,634,528 240,991
165 Quantstamp logo Quantstamp QSP 0.0448 -0.55 % 27,227,052 922,870
167 Streamr logo Streamr DATA 0.0400 1.14 % 26,893,299 1,248,834
168 Achain logo Achain ACT 0.0398 -2.20 % 27,260,828 1,424,800
169 DigitalNote logo DigitalNote XDN 0.0038 -6.13 % 27,115,511 2,101,277
170 Amber logo Amber AMB 0.1838 2.57 % 26,576,215 236,532
171 BitcoinDark logo BitcoinDark BTCD 20.92 -8.80 % 26,921,437 59,807
173 BLOCKv logo BLOCKv VEE 0.0132 -4.84 % 26,325,530 18,534
174 Blocknet logo Blocknet BLOCK 4.83 -3.28 % 25,806,643 88,378
179 Lykke logo Lykke LKK 0.0776 -0.05 % 24,599,243 0
180 Metal logo Metal MTL 0.87 -3.13 % 23,615,946 3,185,073
181 SONM logo SONM SNM 0.0675 -8.00 % 23,952,139 225,310
182 ZClassic logo ZClassic ZCL 4.89 -17.04 % 23,768,267 1,263,802
184 Burst logo Burst BURST 0.0120 3.62 % 23,345,354 66,302
186 VIBE logo VIBE VIBE 0.1137 -16.43 % 22,033,387 7,899,719
187 BitBay logo BitBay BAY 0.0222 -0.21 % 22,524,038 58,107
188 Edgeless logo Edgeless EDG 0.2354 -4.02 % 22,591,078 290,842
189 Asch logo Asch XAS 0.24 -8.85 % 22,514,264 658,603
192 SaluS logo SaluS SLS 21.72 -8.02 % 21,739,706 47,250
193 IoT logo IoT ITC 0.35 -0.07 % 21,316,146 2,522,186
194 SIRIN logo SIRIN SRN 0.0933 0.69 % 21,838,402 2,026,947
195 Unobtanium logo Unobtanium UNO 107.27 -6.65 % 21,038,276 121,116
198 Primecoin logo Primecoin XPM 0.81 -6.72 % 19,985,657 310,819
199 Electra logo Electra ECA 0.0007 -2.01 % 19,876,002 103,701
200 Einsteinium logo Einsteinium EMC2 0.0917 -0.98 % 19,327,535 2,822,724
201 Pillar logo Pillar PLR 0.0755 1.98 % 20,722,625 15,978
202 Steem Dollars logo Steem Dollars SBD 1.29 -2.29 % 19,396,884 1,584,173
203 Namecoin logo Namecoin NMC 1.31 6.83 % 20,899,251 125,687
206 ETHLend logo ETHLend LEND 0.0172 1.64 % 18,622,841 745,025
208 MinexCoin logo MinexCoin MNX 4.34 1.26 % 16,964,601 106,921
209 AdEx logo AdEx ADX 0.25 9.69 % 18,632,809 8,091,361
210 Ripio logo Ripio RCN 0.0369 -0.96 % 17,263,073 1,882,745
211 district0x logo district0x DNT 0.0307 1.00 % 17,605,377 914,057
212 SingularDTV logo SingularDTV SNGLS 0.0303 0.01 % 18,642,355 1,211,641
213 Bitcore logo Bitcore BTX 1.16 3.36 % 18,162,355 169,581
214 SpankChain logo SpankChain SPANK 0.0605 -9.74 % 18,066,380 9,562
215 Presearch logo Presearch PRE 0.1180 -2.88 % 18,588,939 68,057
217 MobileGo logo MobileGo MGO 0.1784 4.27 % 18,194,142 334,257
219 Dynamic logo Dynamic DTR 0.0146 -9.70 % 18,207,017 21,715
220 Modum logo Modum MOD 0.83 -2.15 % 17,238,159 1,969,508
222 GameCredits logo GameCredits GAME 0.25 -6.46 % 16,703,089 213,344
223 PayPie logo PayPie PPP 0.2092 0.05 % 17,260,535 4,827
224 Viacoin logo Viacoin VIA 0.74 -8.91 % 16,821,835 392,618
225 ION logo ION ION 0.79 -1.88 % 16,833,131 101,952
226 UTRUST logo UTRUST UTK 0.0375 -8.42 % 16,238,576 146,075
227 AirSwap logo AirSwap AST 0.1116 2.66 % 16,744,671 871,694
229 LEOcoin logo LEOcoin LEO 0.1572 -6.28 % 15,996,118 1,684,085
231 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.30 -2.03 % 15,382,262 85,162
232 Tao logo Tao XTO 0.47 -22.01 % 15,147,114 2,265
233 Pascal Coin logo Pascal Coin PASC 0.68 -9.93 % 15,794,656 171,962
234 PRIZM logo PRIZM PZM 0.28 -14.44 % 17,578,638 11,386
235 XtraBYtes logo XtraBYtes XBY 0.0351 -5.13 % 14,631,068 6,722
236 CloakCoin logo CloakCoin CLOAK 2.92 6.31 % 14,709,063 1,944,503
237 Wings logo Wings WINGS 0.1694 -8.47 % 14,820,194 419,706
238 Primas logo Primas PST 0.27 -9.98 % 13,834,961 6,142,622
239 Gulden logo Gulden NLG 0.0345 1.06 % 14,211,136 32,343
241 DeepBrain logo DeepBrain DBC 0.0095 -5.14 % 14,432,569 456,239
242 FairCoin logo FairCoin FAIR 0.27 -1.23 % 14,073,555 275
243 bitUSD logo bitUSD BITUSD 1.34 0.58 % 14,184,611 165,653
245 Tierion logo Tierion TNT 0.0330 -7.34 % 14,259,228 1,807,798
246 DecentBet logo DecentBet DBET 0.1047 -2.93 % 13,698,330 749,386
248 Cobinhood logo Cobinhood COB 0.0366 15.58 % 12,138,193 32,098
249 WaBi logo WaBi WABI 0.30 9.49 % 13,078,297 2,132,849
252 Ink logo Ink INK 0.0279 5.07 % 13,047,233 3,599,841
254 Feathercoin logo Feathercoin FTC 0.0594 0.55 % 12,794,885 51,249
255 LBRY Credits logo LBRY Credits LBC 0.0662 -4.22 % 12,599,043 72,027
256 Rubycoin logo Rubycoin RBY 0.48 -0.26 % 12,570,361 6,184
257 Medibloc logo Medibloc MED 0.0042 -4.45 % 11,992,064 21,433
259 Grid+ logo Grid+ GRID 0.31 -0.13 % 12,185,204 126
260 Linda logo Linda LINDA 0.0013 4.69 % 12,752,120 38,900
261 Aeon logo Aeon AEON 0.77 -5.84 % 12,144,834 63,669
263 E-Dinar Coin logo E-Dinar Coin EDR 0.0132 0.12 % 11,607,432 152,066
264 Cofound.it logo Cofound.it CFI 0.0354 1.08 % 11,485,293 711
265 Soarcoin logo Soarcoin SOAR 0.0107 -16.20 % 10,586,987 2,242
266 adToken logo adToken ADT 0.0189 17.39 % 11,347,301 21,269,395
268 TokenCard logo TokenCard TKN 0.46 -6.46 % 11,003,848 90,432
269 Moeda logo Moeda MDA 0.55 -2.75 % 10,914,232 251,057
270 Etherparty logo Etherparty FUEL 0.0206 -0.92 % 10,321,139 1,969,343
271 Viberate logo Viberate VIB 0.0638 0.50 % 8,588,629 2,520,792
272 Counterparty logo Counterparty XCP 4.12 -6.21 % 10,740,648 71,898
273 Mothership logo Mothership MSP 0.0766 2.33 % 10,376,219 41,241
275 COSS logo COSS COSS 0.0902 2.33 % 10,487,181 97,590
276 KickCoin logo KickCoin KICK 0.0204 -4.53 % 10,627,036 299,451
277 Phore logo Phore PHR 0.70 -7.28 % 10,319,118 864,250
278 Shift logo Shift SHIFT 0.83 -4.60 % 10,178,644 23,625
279 Pura logo Pura PURA 0.0588 -10.97 % 10,340,020 31,419
280 DECENT logo DECENT DCT 0.1993 -7.75 % 10,568,204 239,185
281 Delphy logo Delphy DPY 0.2255 -2.19 % 10,172,580 1,557,670
282 Boolberry logo Boolberry BBR 0.81 8.18 % 9,762,833 11,416
286 YOYOW logo YOYOW YOYOW 0.0322 -7.77 % 9,053,454 681,640
287 ZrCoin logo ZrCoin ZRC 2.43 -3.13 % 9,414,957 27,686
289 Polybius logo Polybius PLBT 2.30 21.39 % 9,095,727 16,317
291 Mercury logo Mercury MER 0.0925 3.60 % 9,435,074 2,465,702
292 Diamond logo Diamond DMD 3.12 7.08 % 9,202,173 15,389
293 Triggers logo Triggers TRIG 0.28 -5.36 % 8,547,765 360,074
294 Lunyr logo Lunyr LUN 3.86 3.65 % 8,366,128 3,201,555
295 Rialto logo Rialto XRL 0.1084 -15.49 % 8,227,574 20,401
296 BitConnect logo BitConnect BCC 0.88 -0.04 % 8,821,343 0
297 Mooncoin logo Mooncoin MOON 0.0000 -9.09 % 9,313,493 1,291
298 Agrello logo Agrello DLT 0.1011 41.68 % 8,695,980 12,463,958
299 HempCoin logo HempCoin THC 0.0355 -6.07 % 8,597,367 17,274
300 Novacoin logo Novacoin NVC 3.96 -10.56 % 8,765,004 4,450
301 Everex logo Everex EVX 0.52 -3.68 % 8,540,698 258,246
302 Pepe Cash logo Pepe Cash PEPECASH 0.0120 1.72 % 8,463,039 17,928
303 Crown logo Crown CRW 0.42 -7.16 % 8,289,820 157,476
305 E-Currency Coin logo E-Currency Coin ECC 0.0003 -20.48 % 8,404,759 1,053
306 Propy logo Propy PRO 0.43 -5.07 % 8,328,863 327,577
307 BlockMason logo BlockMason BCPT 0.1098 -1.99 % 7,962,672 746,234
308 Blocktix logo Blocktix TIX 0.2040 -0.90 % 8,027,582 1,682,675
309 Synereo logo Synereo AMP 0.0800 0.66 % 7,910,295 12,629
310 Russian logo Russian RMC 5279.95 -3.55 % 7,848,090 7,516
311 BlackCoin logo BlackCoin BLK 0.1012 -6.70 % 7,759,846 597,628
312 Monetha logo Monetha MTH 0.0341 0.45 % 7,433,824 670,938
313 Clams logo Clams CLAM 2.35 -2.30 % 7,216,918 36,264
315 B2B logo B2B B2B 0.46 8.09 % 7,591,145 1,500,714
316 GridCoin logo GridCoin GRC 0.0193 -3.86 % 7,644,710 31,318
317 PotCoin logo PotCoin POT 0.0339 0.16 % 7,356,743 91,083
318 Peerplays logo Peerplays PPY 1.64 -0.49 % 7,267,915 23,571
319 Humaniq logo Humaniq HMQ 0.0396 -7.59 % 7,478,276 107,589
320 Melon logo Melon MLN 12.18 -9.19 % 7,183,526 277,866
321 FirstBlood logo FirstBlood 1ST 0.0840 0.77 % 7,241,236 1,238,967
322 Ecobit logo Ecobit ECOB 0.0162 -6.11 % 7,142,877 511
323 Flash logo Flash FLASH 0.0073 -8.13 % 6,521,514 5,384
324 Rise logo Rise RISE 0.0509 -5.62 % 5,486,557 840
325 LAToken logo LAToken LA 0.0810 -8.06 % 6,436,638 1,124,395
326 DeepOnion logo DeepOnion ONION 0.41 -2.76 % 6,480,468 15,008
327 BitDice logo BitDice CSNO 0.0917 -8.79 % 6,434,774 21
328 AsiaCoin logo AsiaCoin AC 0.0034 0.56 % 6,320,248 0
329 OracleChain logo OracleChain OCT 0.2106 -2.15 % 6,069,251 995
330 Experience logo Experience XP 0.0000 7.69 % 6,675,447 13,339
331 Incent logo Incent INCNT 0.1362 -5.37 % 5,811,656 1,171
332 Elastic logo Elastic XEL 0.0680 -8.81 % 6,056,994 37,430
333 Unikoin logo Unikoin UKG 0.0437 -8.09 % 6,257,900 38,493
334 Dimecoin logo Dimecoin DIME 0.0000 -23.08 % 5,926,027 12,657
335 TaaS logo TaaS TAAS 0.73 -8.89 % 5,938,635 179,581
336 Myriad logo Myriad XMY 0.0037 -5.51 % 6,003,546 6,435
337 Spectrecoin logo Spectrecoin XSPEC 0.28 9.63 % 5,960,310 6,140
338 Numeraire logo Numeraire NMR 4.35 0.08 % 5,536,431 24,782
340 I/O Coin logo I/O Coin IOC 0.34 -8.68 % 5,361,968 3,001
341 Primalbase Token logo Primalbase Token PBT 4556.89 4.19 % 5,627,982 778
342 Gambit logo Gambit GAM 4.92 14.01 % 5,549,937 41,884
343 Etheroll logo Etheroll DICE 0.81 20.02 % 5,643,972 19,852
344 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 5,260,634 9,858
346 LoMoCoin logo LoMoCoin LMC 0.0218 0.17 % 5,095,167 20,851
347 Omni logo Omni OMNI 9.80 0.76 % 5,331,348 9,095
348 Zeusshield logo Zeusshield ZSC 0.0047 -4.86 % 5,075,714 119,670
350 Aeron logo Aeron ARN 0.42 3.12 % 5,399,535 1,346,876
351 Pandacoin logo Pandacoin PND 0.0002 -2.92 % 5,299,020 4,018
352 Happycoin logo Happycoin HPC 0.34 -0.66 % 4,466,258 27,233
353 SunContract logo SunContract SNC 0.0440 -8.72 % 5,232,457 371,126
354 Xaurum logo Xaurum XAUR 0.0461 -9.22 % 5,153,968 17,370
355 Decision logo Decision HST 0.1620 -1.55 % 5,121,321 14,834
356 iXledger logo iXledger IXT 0.1424 0.46 % 4,888,310 15,404
357 Stox logo Stox STX 0.1042 -8.70 % 5,093,173 264,416
358 AdShares logo AdShares ADST 0.26 -2.44 % 5,029,787 9,584
359 Musicoin logo Musicoin MUSIC 0.0046 -5.79 % 4,801,050 16,430
360 Radium logo Radium RADS 1.39 -8.24 % 4,936,451 152,061
361 Expanse logo Expanse EXP 0.47 -0.56 % 4,966,803 34,294
362 MonetaryUnit logo MonetaryUnit MUE 0.0344 -8.05 % 4,766,376 38,699
363 APX logo APX APX 6.79 -2.50 % 4,773,623 1,217
364 Databits logo Databits DTB 0.2084 -12.20 % 4,717,032 3,119
365 Auroracoin logo Auroracoin AUR 0.42 1.82 % 4,739,331 5,549
366 DAO.Casino logo DAO.Casino BET 0.0263 -5.09 % 4,620,467 36
367 SolarCoin logo SolarCoin SLR 0.0953 -3.50 % 4,421,834 2,955
368 VeriCoin logo VeriCoin VRC 0.1432 -5.70 % 4,543,609 133,467
369 Matchpool logo Matchpool GUP 0.0596 -1.46 % 4,471,614 95,428
370 DNotes logo DNotes NOTE 0.0302 -5.32 % 3,846,975 129,551
371 SHIELD logo SHIELD XSH 0.0082 -4.67 % 3,920,517 4,549
372 Mintcoin logo Mintcoin MINT 0.0002 -0.60 % 4,168,847 787
373 FedoraCoin logo FedoraCoin TIPS 0.0000 -13.64 % 4,064,923 296,312
374 Chronobank logo Chronobank TIME 5.87 -11.15 % 4,192,740 183,120
376 Waves Community Token logo Waves Community Token WCT 0.41 -8.93 % 3,967,361 1,447
377 NoLimitCoin logo NoLimitCoin NLC2 0.0197 -10.55 % 3,729,930 48,219
378 TrueFlip logo TrueFlip TFL 0.63 -1.98 % 3,871,252 250,383
379 BitSend logo BitSend BSD 0.1865 -2.81 % 3,851,369 19,004
380 SIBCoin logo SIBCoin SIB 0.2227 -6.03 % 3,827,736 24,656
381 Dynamic logo Dynamic DYN 1.09 -1.71 % 3,725,385 28,623
382 Paragon logo Paragon PRG 0.0568 -5.02 % 3,782,144 56,132
383 Espers logo Espers ESP 0.0002 -50.60 % 1,855,893 1,978
384 Bodhi logo Bodhi BOT 0.1157 15.58 % 4,465,282 364,965
385 DomRaider logo DomRaider DRT 0.0062 -5.10 % 3,697,174 43,934
386 AirToken logo AirToken AIR 0.0035 0.26 % 3,681,060 97,914
387 Sequence logo Sequence SEQ 0.0775 -10.37 % 3,507,785 4,275
388 Anoncoin logo Anoncoin ANC 1.67 1.01 % 3,531,893 48,824
389 Quark logo Quark QRK 0.0137 -9.83 % 3,128,132 126
390 Rivetz logo Rivetz RVT 0.1339 -11.91 % 3,480,118 1,242
392 Circuits of Value logo Circuits of Value COVAL 0.0033 -4.99 % 3,261,126 23,953
393 Maecenas logo Maecenas ART 0.0835 13.80 % 2,952,760 1,142
394 Terracoin logo Terracoin TRC 0.1418 -6.58 % 3,893,162 2,237
395 Pesetacoin logo Pesetacoin PTC 0.0239 -2.29 % 3,279,108 8,826
396 OKCash logo OKCash OK 0.0434 -5.23 % 3,254,457 8,471
397 Patientory logo Patientory PTOY 0.0455 -8.97 % 3,170,360 190,698
398 Dotcoin logo Dotcoin DOT 0.0095 -5.30 % 3,120,309 9,756
399 Aventus logo Aventus AVT 0.49 0.60 % 3,110,738 26,691
400 Paypex logo Paypex PAYX 0.0450 -17.00 % 3,099,663 47,478
401 InvestFeed logo InvestFeed IFT 0.0161 -2.47 % 3,074,534 193
402 Swarm City logo Swarm City SWT 0.37 -5.99 % 3,084,633 7,127
403 Open logo Open OTN 1.49 -4.15 % 3,005,263 266
404 Curecoin logo Curecoin CURE 0.1256 -4.18 % 3,135,025 4,279
405 Hubii logo Hubii HBT 0.2224 -0.13 % 4,185,274 0
406 Golos logo Golos GOLOS 0.0239 5.32 % 2,879,932 1,193
407 Solaris logo Solaris XLR 1.89 9.16 % 3,129,699 18,781
408 Bitcrystals logo Bitcrystals BCY 0.1222 -2.84 % 2,716,852 677
409 PinkCoin logo PinkCoin PINK 0.0071 -9.08 % 2,703,965 5,051
410 OBITS logo OBITS OBITS 0.1719 -7.93 % 2,660,224 57
411 DubaiCoin logo DubaiCoin DBIX 1.20 -5.40 % 2,676,573 57,869
412 EuropeCoin logo EuropeCoin ERC 0.26 0.30 % 2,978,070 3,379
413 Energycoin logo Energycoin ENRG 0.0216 -3.00 % 2,651,223 5,219
414 Capricoin logo Capricoin CPC 1.33 5.11 % 2,530,301 331,401
415 ToaCoin logo ToaCoin TOA 0.0010 -5.00 % 2,673,900 5,176
416 AurumCoin logo AurumCoin AU 9.58 2.52 % 2,613,075 24,638
417 REAL logo REAL REAL 0.26 -1.59 % 2,798,663 12,108
418 Tokes logo Tokes TKS 0.76 -3.63 % 2,648,246 1,197
419 ICOS logo ICOS ICOS 4.99 15.44 % 2,555,361 1,989
420 bitqy logo bitqy BQ 0.0008 -28.68 % 2,574,559 477
421 Yocoin logo Yocoin YOC 0.0230 -4.25 % 2,619,543 29,014
422 Mysterium logo Mysterium MYST 0.1064 -16.54 % 2,536,643 107,218
423 WeTrust logo WeTrust TRST 0.0271 -8.24 % 2,526,385 83,521
424 FoldingCoin logo FoldingCoin FLDC 0.0037 3.44 % 2,475,562 34,651
425 2GIVE logo 2GIVE 2GIVE 0.0046 4.42 % 2,371,653 9,683
426 Starta logo Starta STA 0.47 8.27 % 1,721,135 24,407
427 Hexx logo Hexx HXX 1.36 -10.67 % 2,242,261 37,596
429 ALIS logo ALIS ALIS 0.0608 12.34 % 2,367,395 1,256
430 Target logo Target TGT 0.0025 44.03 % 2,363,926 40
431 BlueCoin logo BlueCoin BLU 0.0041 -8.74 % 1,700,923 879
432 GeoCoin logo GeoCoin GEO 0.72 -1.27 % 2,228,529 2,428
433 Pluton logo Pluton PLU 2.67 -11.33 % 2,280,009 39,181
434 NeosCoin logo NeosCoin NEOS 0.54 0.52 % 2,173,030 55,873
435 Lampix logo Lampix PIX 0.0160 15.89 % 2,565,888 174
436 Fantomcoin logo Fantomcoin FCN 0.26 -0.13 % 2,132,014 0
437 Qwark logo Qwark QWARK 0.0316 -4.28 % 2,041,748 3,579
438 GoldCoin logo GoldCoin GLD 0.0510 -2.63 % 2,051,552 15,947
439 Breakout Stake logo Breakout Stake BRX 0.34 -4.13 % 2,055,447 2,055
440 ATMChain logo ATMChain ATM 0.0004 39.60 % 2,013,651 8,151
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,842,747 20,014
442 Snovio logo Snovio SNOV 0.0047 -5.39 % 1,880,344 82,248
443 PoSW Coin logo PoSW Coin POSW 0.0422 5.64 % 1,844,571 4
444 Ethbits logo Ethbits ETBS 1.12 1.40 % 1,808,241 13
445 EncryptoTel logo EncryptoTel ETT 0.0359 14.61 % 1,954,006 41,070
446 Nexium logo Nexium NXC 0.0269 -12.11 % 1,970,900 4,421
447 TransferCoin logo TransferCoin TX 0.26 -3.05 % 1,812,984 60,770
448 Denarius logo Denarius DNR 0.47 2.32 % 1,727,067 5,401
449 Zeitcoin logo Zeitcoin ZEIT 0.0000 -6.25 % 1,668,322 492
450 DopeCoin logo DopeCoin DOPE 0.0147 -2.46 % 1,812,625 2,817
451 MaxCoin logo MaxCoin MAX 0.0278 -0.88 % 1,679,361 220
452 CryptoCarbon logo CryptoCarbon CCRB 0.0669 -32.73 % 1,652,919 168
453 Sphere logo Sphere SPHR 0.53 -4.91 % 1,691,958 18,211
454 NuBits logo NuBits USNBT 0.1386 -3.78 % 1,474,177 46,740
455 Monster Byte logo Monster Byte MBI 0.0899 -5.48 % 1,510,368 0
456 HiCoin logo HiCoin XHI 0.0003 -19.77 % 1,838,396 873
457 KoreCoin logo KoreCoin KORE 0.73 0.27 % 1,450,197 5,856
458 VeriumReserve logo VeriumReserve VRM 0.81 -8.61 % 1,494,972 4,625
459 HunterCoin logo HunterCoin HUC 0.0616 -4.25 % 1,407,010 1,603
460 ExclusiveCoin logo ExclusiveCoin EXCL 0.29 -1.79 % 1,441,118 6,930
461 HEAT logo HEAT HEAT 0.0393 -10.11 % 1,423,022 97
462 Live Bela logo Live Bela BELA 0.0380 12.81 % 1,407,646 3,297
463 Zoin logo Zoin ZOI 0.0757 9.66 % 1,587,129 22,245
464 Universal Currency logo Universal Currency UNIT 0.0911 -3.67 % 1,344,308 102,930
465 NobleCoin logo NobleCoin NOBL 0.0006 -2.51 % 1,357,303 58
466 SpreadCoin logo SpreadCoin SPR 0.1271 -2.43 % 1,316,845 44,733
467 CannabisCoin logo CannabisCoin CANN 0.0175 2.41 % 1,377,732 9,900
468 HyperStake logo HyperStake HYP 0.0010 -2.47 % 1,183,690 369
469 Carboncoin logo Carboncoin CARBON 0.0001 1.20 % 1,303,794 0
470 HelloGold logo HelloGold HGT 0.0049 13.92 % 1,411,287 523
471 NEVERDIE logo NEVERDIE NDC 0.0317 -9.78 % 1,160,925 2,781
472 Syndicate logo Syndicate SYNX 0.0657 -2.74 % 1,288,811 40,630
473 Memetic logo Memetic MEME 0.0546 -2.72 % 1,180,735 10,406
474 ATBCoin logo ATBCoin ATB 0.0300 8.89 % 1,254,216 656,650
475 42-coin logo 42-coin 42 29284.27 -13.88 % 1,237,854 700
476 RussiaCoin logo RussiaCoin RC 0.1430 -11.95 % 1,183,571 496
477 LiteDoge logo LiteDoge LDOGE 0.0001 -3.66 % 1,163,648 1,096
478 Opus logo Opus OPT 0.0084 -1.40 % 1,161,452 1,149
479 Darcrus logo Darcrus DAR 0.0842 -0.49 % 1,134,471 1
480 Sovereign Hero logo Sovereign Hero HERO 231.39 0.40 % 1,066,972 19,313
481 e-Gulden logo e-Gulden EFL 0.0615 -0.14 % 1,037,834 6,479
482 Argentum logo Argentum ARG 0.1015 -14.74 % 1,017,635 780
483 SkinCoin logo SkinCoin SKIN 0.0114 -4.29 % 968,158 22,312
484 Voise logo Voise VOISE 0.0019 -3.56 % 1,034,002 4,909
485 UniCoin logo UniCoin UNIC 0.32 -3.65 % 990,739 0
486 EquiTrader logo EquiTrader EQT 0.0886 -1.32 % 963,940 304
487 ChainCoin logo ChainCoin CHC 0.0627 -4.80 % 978,483 311
488 Sumokoin logo Sumokoin SUMO 0.1338 -3.69 % 967,962 61
489 Zero logo Zero ZER 0.2373 -2.58 % 1,010,803 3,274
490 Universe logo Universe UNI 0.0256 65.37 % 936,313 16
491 The logo The TCC 0.0058 -4.87 % 927,603 4,196
492 BlockCAT logo BlockCAT CAT 0.1263 -3.68 % 920,913 840
493 Breakout logo Breakout BRK 0.0478 -11.95 % 912,131 2,279
494 Altcoin logo Altcoin ALT 7.24 -0.99 % 891,281 4,604
495 E-coin logo E-coin ECN 2.51 -1.13 % 875,996 16
496 EverGreenCoin logo EverGreenCoin EGC 0.0671 -7.90 % 888,835 1,529
497 AudioCoin logo AudioCoin ADC 0.0009 1.71 % 862,648 153
498 Ixcoin logo Ixcoin IXC 0.0406 -4.57 % 881,928 334
499 Dinastycoin logo Dinastycoin DCY 0.0005 95.90 % 838,786 425
500 CryptoPing logo CryptoPing PING 0.0818 0.55 % 826,675 856
501 TeslaCoin logo TeslaCoin TES 0.0105 -22.96 % 761,229 1,439
502 KekCoin logo KekCoin KEK 0.0754 -0.46 % 799,827 124
503 Neutron logo Neutron NTRN 0.0211 -7.34 % 803,561 106
504 Bitcoin Plus logo Bitcoin Plus XBC 6.74 -7.43 % 772,387 24,577
505 PetroDollar logo PetroDollar XPD 0.0117 27.58 % 1,053,516 488
506 TrustPlus logo TrustPlus TRUST 0.0230 -2.26 % 744,699 10,857
507 Photon logo Photon PHO 0.0000 -3.33 % 701,746 1,690
508 Xenon logo Xenon XNN 0.0024 -13.91 % 672,472 734
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0079 0.04 % 710,996 0
510 TagCoin logo TagCoin TAG 0.1088 2.75 % 741,287 357
511 NuShares logo NuShares NSR 0.0003 -2.73 % 690,490 251
512 Magi logo Magi XMG 0.0853 -6.91 % 702,127 3,285
513 808Coin logo 808Coin 808 0.0000 -66.67 % 697,220 1,529
514 I0Coin logo I0Coin I0C 0.0318 -5.04 % 660,678 51
515 Creditbit logo Creditbit CRB 0.0387 -4.88 % 642,110 5,114
516 PopularCoin logo PopularCoin POP 0.0002 64.36 % 636,322 3
517 BunnyCoin logo BunnyCoin BUN 0.0000 20.00 % 620,320 369
518 UnbreakableCoin logo UnbreakableCoin UNB 0.27 -16.07 % 563,244 44,226
519 Kobocoin logo Kobocoin KOBO 0.0238 -26.28 % 583,480 12
520 Creativecoin logo Creativecoin CREA 0.0356 0.53 % 565,567 910
521 Crave logo Crave CRAVE 0.0382 7.95 % 617,110 179
522 Canada eCoin logo Canada eCoin CDN 0.0060 13.57 % 586,148 40
523 vSlice logo vSlice VSL 0.0176 -3.67 % 705,912 0
524 IncaKoin logo IncaKoin NKA 0.0000 39.13 % 556,525 36
525 Orbitcoin logo Orbitcoin ORB 0.1798 0.31 % 574,117 41
526 Zetacoin logo Zetacoin ZET 0.0034 -5.09 % 556,332 57,890
527 WorldCoin logo WorldCoin WDC 0.0047 -7.78 % 492,659 207
528 Bitzeny logo Bitzeny ZNY 0.0072 -2.41 % 554,967 508
529 FujiCoin logo FujiCoin FJC 0.0003 -1.49 % 547,680 688
530 SmileyCoin logo SmileyCoin SMLY 0.0000 -21.43 % 561,290 453
531 FlutterCoin logo FlutterCoin FLT 0.0013 -12.19 % 578,256 36
532 Woodcoin logo Woodcoin LOG 0.0679 0.97 % 545,567 2,448
533 Adzcoin logo Adzcoin ADZ 0.0123 13.49 % 542,975 1,113
534 Helleniccoin logo Helleniccoin HNC 0.0079 2.89 % 533,607 1,778
535 BriaCoin logo BriaCoin BRIA 0.62 29.77 % 538,244 8,106
536 PlatinumBAR logo PlatinumBAR XPTX 0.38 7.99 % 576,472 78
537 Hush logo Hush HUSH 0.1088 -65.86 % 618,092 163
538 Condensate logo Condensate RAIN 0.0018 9.87 % 549,139 349
539 Bitcloud logo Bitcloud BTDX 0.0200 -3.48 % 510,193 511
540 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 496,201 446
541 Sexcoin logo Sexcoin SXC 0.0039 0.00 % 495,238 0
542 Synergy logo Synergy SNRG 0.1204 -3.43 % 597,083 0
543 Trollcoin logo Trollcoin TROLL 0.0008 -22.08 % 427,177 56
544 Bytecent logo Bytecent BYC 0.2011 -2.21 % 467,030 284
545 Bitradio logo Bitradio BRO 0.0641 -8.29 % 379,909 399
546 Etheriya logo Etheriya RIYA 0.27 6.13 % 589,324 0
547 MarteXcoin logo MarteXcoin MXT 0.1398 -9.75 % 431,821 18
548 Cryptonite logo Cryptonite XCN 0.0010 1.59 % 520,106 1,666
549 Rupaya logo Rupaya RUPX 0.0113 0.62 % 442,331 727
550 CampusCoin logo CampusCoin CMPCO 0.0008 -9.01 % 415,057 4,924
551 Mao Zedong logo Mao Zedong MAO 0.0661 -0.30 % 411,426 550
552 Truckcoin logo Truckcoin TRK 0.0019 -16.42 % 349,219 96
553 DigitalPrice logo DigitalPrice DP 0.0203 -0.72 % 397,321 527
554 Digitalcoin logo Digitalcoin DGC 0.0132 -2.72 % 397,111 121
555 bitSilver logo bitSilver BITSILVER 18.30 -2.85 % 397,138 53
556 bitBTC logo bitBTC BITBTC 8717.42 8.00 % 390,700 898
557 Cashcoin logo Cashcoin CASH 0.0081 44.64 % 452,898 982
558 UltraCoin logo UltraCoin UTC 0.0080 -9.73 % 378,825 60
559 Dashcoin logo Dashcoin DSH 0.0216 -4.89 % 368,038 12
560 InPay logo InPay INPAY 0.0376 -0.09 % 376,478 0
561 BitBar logo BitBar BTB 9.70 1.41 % 375,715 80
562 Piggycoin logo Piggycoin PIGGY 0.0007 -2.86 % 367,030 0
563 Elcoin logo Elcoin EL 0.0325 -4.45 % 364,616 10
564 Deutsche eMark logo Deutsche eMark DEM 0.0086 -2.64 % 357,322 771
565 ICO OpenLedger logo ICO OpenLedger ICOO 0.72 -0.09 % 335,389 0
566 Zennies logo Zennies ZENI 0.0003 0.30 % 332,390 0
567 Onix logo Onix ONX 0.0031 7.20 % 328,477 1,433
568 Bitdeal logo Bitdeal BDL 0.0019 85.24 % 325,816 238
569 HoboNickels logo HoboNickels HBN 0.0051 -0.14 % 328,863 0
570 LanaCoin logo LanaCoin LANA 0.0003 38.99 % 445,781 649
571 InsaneCoin logo InsaneCoin INSN 0.0138 7.89 % 312,829 509
572 HOdlcoin logo HOdlcoin HODL 0.0013 -0.82 % 308,463 10
573 FirstCoin logo FirstCoin FRST 0.0100 -5.19 % 320,314 132
574 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 311,511 32
575 ProCurrency logo ProCurrency PROC 0.0031 7.36 % 316,707 22,220
576 Startcoin logo Startcoin START 0.0069 -2.26 % 314,108 56
577 Megacoin logo Megacoin MEC 0.0082 -2.00 % 223,318 0
578 bitGold logo bitGold BITGOLD 1606.95 4.48 % 304,100 1,456
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0045 -25.69 % 294,754 6
580 BritCoin logo BritCoin BRIT 0.0138 0.02 % 293,377 4
581 Bit20 logo Bit20 BTWTY 288247.29 8.75 % 291,690 6
582 QubitCoin logo QubitCoin Q2C 0.0012 3.51 % 309,596 78
583 Moin logo Moin MOIN 0.0369 -19.39 % 287,567 39
584 Bata logo Bata BTA 0.0554 -33.39 % 279,674 308
585 Fastcoin logo Fastcoin FST 0.0018 12.71 % 311,659 153
586 JetCoin logo JetCoin JET 0.0401 -0.80 % 265,497 28,443
587 Phoenixcoin logo Phoenixcoin PXC 0.0039 -2.60 % 267,131 260
588 Version logo Version V 0.0005 -17.61 % 258,139 633
589 Embers logo Embers MBRS 0.0052 -1.34 % 261,165 0
590 TrumpCoin logo TrumpCoin TRUMP 0.0395 -1.60 % 257,239 258
591 FundYourselfNow logo FundYourselfNow FYN 0.30 -0.13 % 260,514 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0146 8.40 % 256,152 268
593 Nyancoin logo Nyancoin NYAN 0.0008 2.08 % 252,712 8
594 Rubies logo Rubies RBIES 0.0245 1.05 % 239,271 102
595 Blakecoin logo Blakecoin BLC 0.0125 0.75 % 245,152 241
596 Bitstar logo Bitstar BITS 0.0120 0.02 % 237,122 0
597 Bitcurrency logo Bitcurrency BTCR 0.0014 0.00 % 236,680 0
598 Minereum logo Minereum MNE 0.0594 -0.30 % 239,631 266
599 Triangles logo Triangles TRI 1.90 -23.08 % 186,949 606
600 PutinCoin logo PutinCoin PUT 0.0004 18.81 % 255,228 19,057
601 Elementrem logo Elementrem ELE 0.0084 -10.13 % 218,307 111
602 iTicoin logo iTicoin ITI 6.83 2.78 % 286,382 17
603 Netko logo Netko NETKO 0.0348 -16.54 % 205,479 82
604 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -20.00 % 214,823 28
605 Unify logo Unify UNIFY 0.0118 -14.12 % 192,873 2,905
606 TittieCoin logo TittieCoin TTC 0.0002 95.29 % 208,458 38
607 Cream logo Cream CRM 0.0047 17.85 % 210,820 367
608 RouletteToken logo RouletteToken RLT 0.0201 -4.06 % 202,752 5,837
609 Ratecoin logo Ratecoin XRA 0.0017 20.41 % 243,581 39,112
610 Freicoin logo Freicoin FRC 0.0064 -0.02 % 198,097 1
611 Joulecoin logo Joulecoin XJO 0.0054 -22.85 % 197,952 192
612 Unitus logo Unitus UIS 0.0033 -15.21 % 202,478 332
613 PayCoin logo PayCoin XPY 0.0167 6.13 % 197,293 21
614 Rimbit logo Rimbit RBT 0.0010 16.02 % 196,023 912
615 Evil Coin logo Evil Coin EVIL 0.0091 -0.04 % 190,787 0
616 Guncoin logo Guncoin GUN 0.0008 -38.28 % 188,870 22,395
617 Gapcoin logo Gapcoin GAP 0.0136 -1.27 % 189,537 0
618 Centurion logo Centurion CNT 0.0024 -3.13 % 187,423 21
620 BitcoinFast logo BitcoinFast BCF 0.0115 -5.61 % 186,660 311
621 bitEUR logo bitEUR BITEUR 1.64 1.49 % 181,098 1,777,684
622 AllSafe logo AllSafe ASAFE2 0.0191 3.82 % 180,133 496
623 Linx logo Linx LINX 0.0061 -10.39 % 206,323 1,484
624 Jin Coin logo Jin Coin JIN 0.0179 -1.10 % 177,819 0
625 KushCoin logo KushCoin KUSH 0.0314 -9.45 % 190,830 12
626 GoldBlocks logo GoldBlocks GB 0.0113 4.15 % 132,390 65
627 MojoCoin logo MojoCoin MOJO 0.0141 -16.98 % 171,720 8
628 Renos logo Renos RNS 0.0050 -6.80 % 165,540 43
629 Veros logo Veros VRS 0.0106 -5.54 % 162,068 4,474
630 ChessCoin logo ChessCoin CHESS 0.0030 -5.11 % 162,653 3
631 Pakcoin logo Pakcoin PAK 0.0026 -7.68 % 160,979 275
632 Masternodecoin logo Masternodecoin MTNC 0.0030 -14.54 % 160,368 27
633 Tigercoin logo Tigercoin TGC 0.0037 -7.41 % 158,784 26
634 Emerald Crypto logo Emerald Crypto EMD 0.0083 -0.47 % 158,112 0
635 SmartCoin logo SmartCoin SMC 0.0063 -5.00 % 155,681 47
636 Aricoin logo Aricoin ARI 0.0007 0.90 % 155,614 21
637 SecretCoin logo SecretCoin SCRT 0.0366 0.00 % 154,898 0
638 BlazeCoin logo BlazeCoin BLZ 0.0003 8.05 % 155,096 95
639 Prototanium logo Prototanium PR 0.78 -9.67 % 152,506 4
640 Sterlingcoin logo Sterlingcoin SLG 0.0357 -16.95 % 149,309 8
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0145 -4.02 % 147,791 144
642 PureVidz logo PureVidz VIDZ 0.0012 55.47 % 218,465 9
643 Halcyon logo Halcyon HAL 0.0230 -13.70 % 141,177 56
644 Darsek logo Darsek KED 0.0060 -14.86 % 143,673 27
645 PostCoin logo PostCoin POST 0.0090 -5.18 % 115,378 39
646 Digital Money Bits logo Digital Money Bits DMB 0.0016 5.32 % 140,784 140
647 Bolivarcoin logo Bolivarcoin BOLI 0.0118 0.99 % 138,677 486
648 SpaceCoin logo SpaceCoin SPACE 0.0057 -22.09 % 136,364 44
649 Cryptojacks logo Cryptojacks CJ 0.0003 -2.39 % 132,879 43
650 Joincoin logo Joincoin J 0.0416 -14.34 % 128,821 38
651 Obsidian logo Obsidian ODN 0.0053 22.37 % 130,550 4,882
652 Machinecoin logo Machinecoin MAC 0.0061 -3.34 % 129,672 89
653 Marscoin logo Marscoin MARS 0.0044 -14.50 % 135,842 36
654 MCAP logo MCAP MCAP 0.0115 -20.07 % 105,262 3,892
655 AquariusCoin logo AquariusCoin ARCO 0.0617 -7.93 % 119,417 532
656 TEKcoin logo TEKcoin TEK 0.0001 -2.92 % 234,524 0
657 WavesGo logo WavesGo WGO 0.0132 10.45 % 113,764 787
658 Shadow Token logo Shadow Token SHDW 0.0163 0.00 % 122,004 0
659 BigUp logo BigUp BIGUP 0.0001 1.92 % 112,769 53
660 RevolverCoin logo RevolverCoin XRE 0.0046 -3.37 % 105,361 4
661 LiteBar logo LiteBar LTB 0.1110 -2.63 % 104,593 34
662 Cannacoin logo Cannacoin CCN 0.0220 6.55 % 120,638 1,516
663 Atomic Coin logo Atomic Coin ATOM 0.0057 -17.19 % 103,243 507
664 Philosopher Stones logo Philosopher Stones PHS 0.0169 -25.05 % 117,795 22
665 Titcoin logo Titcoin TIT 0.0020 -3.68 % 107,334 13
666 NevaCoin logo NevaCoin NEVA 0.0336 33.47 % 104,459 9,785
667 Coin2.1 logo Coin2.1 C2 0.0013 -3.53 % 91,866 71
668 C-Bit logo C-Bit XCT 0.0006 -5.35 % 92,115 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.1152 -2.36 % 91,378 0
670 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 88,399 0
671 CoinonatX logo CoinonatX XCXT 0.0045 -22.35 % 88,238 39
672 DaxxCoin logo DaxxCoin DAXX 0.0002 -33.47 % 86,744 8
673 Quatloo logo Quatloo QTL 0.0112 -1.49 % 85,503 13
674 BERNcash logo BERNcash BERN 0.0012 12.23 % 86,270 114
675 GlobalToken logo GlobalToken GLT 0.0032 -30.43 % 95,024 425
676 Regalcoin logo Regalcoin REC 0.0067 -41.15 % 74,573 75
677 300 Token logo 300 Token 300 278.94 0.06 % 83,683 6
678 RonPaulCoin logo RonPaulCoin RPC 0.0855 -3.53 % 82,880 17
679 High Voltage logo High Voltage HVCO 0.0551 -5.12 % 81,640 21
680 Pascal Lite logo Pascal Lite PASL 0.0164 -16.38 % 73,771 218
681 ParallelCoin logo ParallelCoin DUO 0.26 -5.36 % 102,306 5
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0059 3.39 % 81,863 88
683 Signatum logo Signatum SIGT 0.0008 -4.28 % 89,232 9
684 BoostCoin logo BoostCoin BOST 0.0068 0.80 % 80,282 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0018 16.73 % 82,418 1,334
686 Coin(O) logo Coin(O) CNO 0.0008 -9.82 % 79,311 73
687 OctoCoin logo OctoCoin 888 0.0014 0.50 % 77,654 21
688 Sativacoin logo Sativacoin STV 0.0110 -11.00 % 77,376 82
689 X-Coin logo X-Coin XCO 0.0063 -22.61 % 72,585 119
690 Crypto logo Crypto CTO 0.0056 -0.07 % 77,203 0
691 Influxcoin logo Influxcoin INFX 0.0455 -1.12 % 75,433 30
692 SecureCoin logo SecureCoin SRC 0.0080 -2.01 % 98,980 465
693 BumbaCoin logo BumbaCoin BUMBA 0.0032 0.22 % 74,135 27
694 Octanox logo Octanox OTX 0.0086 0.09 % 73,511 0
695 8Bit logo 8Bit 8BIT 0.0500 0.65 % 73,423 98
696 Acoin logo Acoin ACOIN 0.0592 0.37 % 72,168 0
697 Debitcoin logo Debitcoin DBTC 0.0038 -6.64 % 68,941 3
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.0174 0.02 % 68,947 0
699 Swing logo Swing SWING 0.0188 18.58 % 82,281 5
700 Impact logo Impact IMX 0.0006 -0.16 % 67,905 0
701 ParkByte logo ParkByte PKB 0.0141 0.06 % 82,485 0
702 MACRON logo MACRON MCRN 0.0002 -3.49 % 66,531 5
703 Dollarcoin logo Dollarcoin DLC 0.0073 -0.53 % 66,023 14
704 VapersCoin logo VapersCoin VPRC 0.0001 0.00 % 66,210 0
705 Dreamcoin logo Dreamcoin DRM 0.0257 0.81 % 63,840 67,557
706 Eternity logo Eternity ENT 0.0135 -10.49 % 63,469 102
707 MustangCoin logo MustangCoin MST 0.0997 -16.43 % 61,220 91
708 Kurrent logo Kurrent KURT 0.0010 -51.01 % 61,023 13
709 SixEleven logo SixEleven 611 0.1280 -5.16 % 61,393 70
710 Zurcoin logo Zurcoin ZUR 0.0007 -2.92 % 58,182 0
711 Money logo Money $$$ 0.0013 -10.92 % 57,032 27
712 Eurocoin logo Eurocoin EUC 0.0046 -0.04 % 57,549 0
713 RedCoin logo RedCoin RED 0.0008 8.31 % 55,134 190
714 Fujinto logo Fujinto NTO 0.0008 -2.58 % 108,977 53
715 Doubloon logo Doubloon BOAT 0.0008 9.32 % 53,774 1
716 Global Tour Coin logo Global Tour Coin GTC 0.0017 -0.17 % 52,215 0
717 Dalecoin logo Dalecoin DALC 0.0881 -26.01 % 53,204 1,572
718 SOILcoin logo SOILcoin SOIL 0.0088 0.05 % 49,961 0
719 ZetaMicron logo ZetaMicron ZMC 0.0001 1.22 % 49,761 0
720 TajCoin logo TajCoin TAJ 0.0048 -2.14 % 47,078 56
721 Neuro logo Neuro NRO 0.0008 7.92 % 48,152 16
722 CacheCoin logo CacheCoin CACH 0.0112 10.48 % 47,526 404
723 SoonCoin logo SoonCoin SOON 0.0038 -5.78 % 46,375 39
724 GoldPieces logo GoldPieces GP 0.0379 6.31 % 45,813 27
725 Eryllium logo Eryllium ERY 0.0035 0.40 % 45,971 34
726 Prime-XI logo Prime-XI PXI 0.0019 -6.71 % 40,240 18
727 EcoCoin logo EcoCoin ECO 0.0360 10.65 % 36,049 706
728 Allion logo Allion ALL 0.0068 0.88 % 42,055 98
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0008 0.36 % 41,824 0
730 BenjiRolls logo BenjiRolls BENJI 0.0020 0.30 % 40,745 6
731 Bankcoin logo Bankcoin B@ 0.0036 3.37 % 37,369 14
732 Comet logo Comet CMT 0.0414 3.58 % 35,978 428
733 Credence logo Credence CRDNC 0.0104 -4.54 % 35,560 13
734 JobsCoin logo JobsCoin JOBS 0.0003 -0.60 % 35,196 0
735 FuzzBalls logo FuzzBalls FUZZ 0.0073 4.50 % 34,808 12
736 Vector logo Vector VEC2 0.0019 -3.17 % 32,737 0
737 BitCoal logo BitCoal COAL 0.0075 7.70 % 33,878 27
738 Independent Money System logo Independent Money System IMS 0.0063 -0.13 % 46,520 0
739 Flaxscript logo Flaxscript FLAX 0.0060 -0.99 % 33,652 0
740 LeaCoin logo LeaCoin LEA 0.0001 -51.18 % 32,719 119
741 CompuCoin logo CompuCoin CPN 0.0017 -0.48 % 32,828 6
742 PIECoin logo PIECoin PIE 0.0029 0.03 % 32,222 0
743 Californium logo Californium CF 0.0132 1.95 % 31,913 54,479
744 Zayedcoin logo Zayedcoin ZYD 0.0051 -2.49 % 35,489 404
745 PosEx logo PosEx PEX 0.0129 0.06 % 31,189 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1221 -0.93 % 34,231 236
747 Virtacoin logo Virtacoin VTA 0.0000 -25.00 % 33,877 57
748 Litecred logo Litecred LTCR 0.0010 -1.39 % 30,008 0
749 Visio logo Visio VISIO 0.0006 -3.81 % 29,732 0
750 Cannation logo Cannation CNNC 0.0120 -4.14 % 29,600 44
751 Elysium logo Elysium ELS 0.0021 -0.05 % 56,389 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0011 -0.09 % 26,876 0
753 Cabbage logo Cabbage CAB 0.0025 -32.34 % 26,334 146,680
754 Veltor logo Veltor VLT 0.0469 -3.59 % 26,040 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0007 0.00 % 25,445 0
756 Iconic logo Iconic ICON 0.0422 29.72 % 24,796 17
757 Theresa May Coin logo Theresa May Coin MAY 0.0003 -21.33 % 23,726 14
758 Honey logo Honey HONEY 0.0525 -1.68 % 23,653 3
759 PLNcoin logo PLNcoin PLNC 0.0013 0.08 % 22,628 0
760 SongCoin logo SongCoin SONG 0.0006 -3.78 % 21,543 38
761 MiloCoin logo MiloCoin MILO 0.0019 -0.06 % 17,755 0
762 ICOBID logo ICOBID ICOB 0.0002 1.84 % 17,730 1
763 BitQuark logo BitQuark BTQ 0.0017 -5.45 % 17,835 10
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0025 -0.20 % 17,059 21
765 Speedcash logo Speedcash SCS 0.0294 -19.03 % 22,085 190
766 ARbit logo ARbit ARB 0.0018 0.80 % 16,749 53
767 BipCoin logo BipCoin BIP 0.0102 7.75 % 16,590 98
768 Marijuanacoin logo Marijuanacoin MAR 0.0100 14.16 % 26,903 31
769 Coinonat logo Coinonat CXT 0.0018 -2.12 % 15,144 21
770 GeertCoin logo GeertCoin GEERT 0.0029 -0.10 % 14,868 0
771 Luna Coin logo Luna Coin LUNA 0.0086 -22.54 % 14,169 26
772 LiteBitcoin logo LiteBitcoin LBTC 0.0005 -2.16 % 14,437 14
773 Solarflarecoin logo Solarflarecoin SFC 0.0010 0.00 % 14,368 0
774 Bitvolt logo Bitvolt VOLT 0.0008 8.16 % 12,476 3
775 PRCoin logo PRCoin PRC 0.0005 -2.81 % 10,004 3
776 Wild Beast Block logo Wild Beast Block WBB 0.0638 0.09 % 13,718 0
777 iBank logo iBank IBANK 0.0026 -1.23 % 11,598 0
778 Artex Coin logo Artex Coin ATX 0.0006 0.34 % 10,948 0
779 SocialCoin logo SocialCoin SOCC 0.0075 -3.93 % 10,301 3
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -2.35 % 9,624 0
781 Argus logo Argus ARGUS 0.0064 3.44 % 7,400 34
782 PonziCoin logo PonziCoin PONZI 0.0084 -19.81 % 7,208 142
783 Slevin logo Slevin SLEVIN 0.0001 0.00 % 11,966 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0001 0.00 % 5,439 0
785 BowsCoin logo BowsCoin BSC 0.0008 -0.36 % 4,619 0
786 Concoin logo Concoin CONX 0.0061 -20.05 % 4,547 12
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0003 -0.30 % 4,526 63
788 Dollar Online logo Dollar Online DOLLAR 0.0055 -13.79 % 4,145 146
789 BitAsean logo BitAsean BAS 0.0008 0.61 % 4,147 0
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0009 -14.83 % 4,049 96
791 CrevaCoin logo CrevaCoin CREVA 0.0001 12.84 % 3,889 26
792 Magnum logo Magnum MGM 0.0008 -8.89 % 4,473 1
793 Save and Gain logo Save and Gain SANDG 0.0008 4.15 % 2,538 5
794 Vault Coin logo Vault Coin VLTC 0.0001 -4.60 % 2,511 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0005 33.24 % 278 2,915
796 LevoPlus logo LevoPlus LVPS 0.0001 0.00 % 177 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 453 0
810 Rawcoin logo Rawcoin XRC 0.0103 0.04 % 7,229 0
811 BioBar logo BioBar BIOB 0.0175 -0.07 % 15,508 1

©2017-2018 CryptoReport