Market Cap (CAD)

372,463,974,234.455

24h Change

-0.66%

24h High

380,400,443,409.451

24h Low

369,014,876,071.123


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9897.99 1.28 % 169,650,383,542 4,651,859,740
2 Ethereum logo Ethereum ETH 602.42 -0.54 % 61,667,155,234 1,712,343,680
3 Ripple logo Ripple XRP 0.60 0.82 % 23,734,464,061 189,068,158
4 Bitcoin Cash logo Bitcoin Cash BCH 1062.62 1.68 % 18,341,878,549 674,593,475
5 EOS logo EOS EOS 10.45 -0.66 % 9,572,928,991 590,985,093
6 Stellar Lumens logo Stellar Lumens XLM 0.38 0.66 % 7,197,638,920 122,604,238
7 Litecoin logo Litecoin LTC 110.74 -1.16 % 6,358,551,240 312,442,575
8 Cardano logo Cardano ADA 0.2316 5.42 % 5,995,482,692 162,948,533
9 IOTA logo IOTA MIOTA 1.31 -2.20 % 3,618,496,742 37,179,127
10 Tether logo Tether USDT 1.31 -0.17 % 3,481,905,078 2,668,911,668
11 TRON logo TRON TRX 0.0475 -1.02 % 3,106,306,709 254,775,033
12 NEO logo NEO NEO 43.86 -2.17 % 2,905,580,271 90,164,203
13 Monero logo Monero XMR 170.65 -1.43 % 2,776,745,604 41,357,190
14 Dash logo Dash DASH 336.23 0.52 % 2,764,230,707 221,488,173
15 Ethereum Classic logo Ethereum Classic ETC 21.13 0.13 % 2,232,524,024 164,657,373
16 NEM logo NEM XEM 0.2229 0.80 % 2,033,556,389 10,447,951
17 Tezos logo Tezos XTZ 2.91 2.43 % 1,746,002,921 2,251,907
18 Binance Coin logo Binance Coin BNB 15.84 -1.78 % 1,517,606,548 30,802,457
19 VeChain logo VeChain VEN 2.33 -0.43 % 1,311,637,996 30,324,452
20 OmiseGo logo OmiseGo OMG 9.22 1.14 % 1,317,253,859 36,674,070
21 Zcash logo Zcash ZEC 257.46 4.23 % 1,135,744,845 52,453,336
22 Qtum logo Qtum QTUM 10.49 0.27 % 929,809,884 200,405,444
24 0x logo 0x ZRX 1.56 -0.08 % 809,793,307 29,495,988
25 Bytecoin logo Bytecoin BCN 0.0042 -0.90 % 769,006,448 5,771,666
26 Decred logo Decred DCR 92.14 -3.21 % 749,220,726 3,074,070
28 Lisk logo Lisk LSK 6.69 1.01 % 723,542,850 9,111,700
29 BitShares logo BitShares BTS 0.27 -0.24 % 709,478,089 6,411,241
30 ICON logo ICON ICX 1.85 -0.08 % 719,253,675 36,871,791
32 Bitcoin Gold logo Bitcoin Gold BTG 38.28 0.33 % 655,634,858 13,018,664
33 DigiByte logo DigiByte DGB 0.0608 5.38 % 644,051,772 5,412,937
34 Aeternity logo Aeternity AE 2.40 -0.72 % 557,368,266 6,146,222
35 Dogecoin logo Dogecoin DOGE 0.0046 4.12 % 530,540,717 14,522,023
36 Siacoin logo Siacoin SC 0.0142 -2.61 % 510,261,911 8,345,461
37 Augur logo Augur REP 46.26 20.52 % 510,240,297 72,371,376
38 Steem logo Steem STEEM 1.87 -3.87 % 497,473,756 2,855,507
39 Verge logo Verge XVG 0.0300 -2.13 % 458,562,534 5,080,193
40 Bytom logo Bytom BTM 0.45 -3.41 % 447,196,108 56,775,873
41 Basic Attention Token logo Basic Attention Token BAT 0.44 0.76 % 435,502,937 8,423,072
43 Golem logo Golem GNT 0.42 2.09 % 398,008,166 5,243,836
44 Waves logo Waves WAVES 3.68 -1.65 % 361,943,383 21,363,272
46 Stratis logo Stratis STRAT 3.67 -0.83 % 363,454,617 3,662,842
47 RChain logo RChain RHOC 1.00 2.60 % 359,164,898 568,711
49 KuCoin logo KuCoin KCS 3.70 -2.83 % 335,649,317 309,960
50 Status logo Status SNT 0.0963 -0.63 % 333,924,348 11,040,195
51 Hshare logo Hshare HSR 7.69 3.42 % 331,294,294 75,585,103
52 Populous logo Populous PPT 8.53 -5.71 % 313,660,728 5,545,472
56 DigixDAO logo DigixDAO DGD 126.80 -0.37 % 253,339,485 524,112
57 MaidSafeCoin logo MaidSafeCoin MAID 0.55 0.81 % 251,169,121 2,778,620
58 Ardor logo Ardor ARDR 0.25 3.09 % 248,922,526 9,360,402
60 Aion logo Aion AION 1.17 -1.83 % 220,640,030 3,247,173
61 Komodo logo Komodo KMD 2.05 -1.80 % 214,070,277 885,152
62 aelf logo aelf ELF 0.83 -5.97 % 208,023,832 21,227,203
63 Loopring logo Loopring LRC 0.37 2.92 % 213,420,207 5,547,390
64 Kin logo Kin KIN 0.0003 2.69 % 206,473,072 3,065,651
66 Decentraland logo Decentraland MANA 0.1832 8.01 % 192,366,486 20,275,906
67 Ark logo Ark ARK 1.76 -0.77 % 183,404,859 2,254,805
69 Power Ledger logo Power Ledger POWR 0.49 0.81 % 182,424,032 9,540,342
70 MonaCoin logo MonaCoin MONA 2.88 -0.55 % 176,141,484 431,953
71 FunFair logo FunFair FUN 0.0341 -0.45 % 170,717,833 1,138,990
73 Kyber logo Kyber KNC 1.25 -0.67 % 167,290,471 5,670,534
74 ReddCoin logo ReddCoin RDD 0.0057 -4.10 % 164,781,214 1,900,755
75 Emercoin logo Emercoin EMC 3.90 0.84 % 163,827,382 2,199,108
76 Cryptonex logo Cryptonex CNX 3.72 0.36 % 162,974,320 3,896,496
77 WAX logo WAX WAX 0.1763 0.01 % 163,620,674 1,120,947
78 Monaco logo Monaco MCO 10.41 7.18 % 164,311,899 20,525,978
79 Dentacoin logo Dentacoin DCN 0.0005 -1.41 % 158,492,236 30,953
81 Bancor logo Bancor BNT 2.92 -0.25 % 150,359,667 7,134,273
82 TenX logo TenX PAY 1.36 6.14 % 148,413,692 14,706,294
83 ZenCash logo ZenCash ZEN 34.18 -4.07 % 148,161,081 1,478,759
84 Gas logo Gas GAS 14.57 -0.44 % 147,357,203 3,914,989
85 PIVX logo PIVX PIVX 2.58 5.74 % 147,771,091 3,697,056
86 Nxt logo Nxt NXT 0.1360 3.19 % 136,431,630 4,142,797
87 Paypex logo Paypex PAYX 2.04 -0.38 % 139,172,431 57,678
89 Nuls logo Nuls NULS 3.26 5.80 % 132,790,408 1,798,132
90 SmartCash logo SmartCash SMART 0.1202 4.67 % 127,509,913 3,959,802
91 Enigma logo Enigma ENG 1.64 -4.10 % 125,324,967 2,153,910
92 ZCoin logo ZCoin XZC 22.91 0.54 % 116,846,357 2,060,898
93 Ethos logo Ethos ETHOS 1.57 -0.54 % 124,280,903 3,069,422
94 QASH logo QASH QASH 0.35 -2.24 % 123,339,152 1,652,325
95 Veritaseum logo Veritaseum VERI 60.06 -5.04 % 122,793,180 1,350,221
96 Metaverse ETP logo Metaverse ETP ETP 2.63 -3.84 % 120,276,687 9,587,677
98 Gifto logo Gifto GTO 0.2231 -3.24 % 119,264,284 75,016,006
99 Substratum logo Substratum SUB 0.31 -2.63 % 119,279,680 1,929,742
101 Electroneum logo Electroneum ETN 0.0152 -1.80 % 113,563,367 560,178
102 Factom logo Factom FCT 12.92 2.05 % 116,158,729 295,284
104 Nexus logo Nexus NXS 1.86 4.86 % 112,082,830 1,757,438
105 SALT logo SALT SALT 1.72 10.10 % 109,636,287 4,763,578
106 Byteball logo Byteball GBYTE 169.50 1.84 % 109,487,709 61,269
107 SysCoin logo SysCoin SYS 0.1998 0.10 % 106,497,510 689,448
109 Storm logo Storm STORM 0.0236 1.31 % 105,665,923 4,207,943
111 Dragonchain logo Dragonchain DRGN 0.43 -0.75 % 101,751,398 1,731,287
114 ChainLink logo ChainLink LINK 0.28 -3.21 % 96,558,491 1,246,437
115 Blocknet logo Blocknet BLOCK 17.56 13.32 % 92,156,967 635,671
120 Civic logo Civic CVC 0.25 -2.01 % 85,902,573 5,560,603
121 Santiment Network Token logo Santiment Network Token SAN 1.37 -0.12 % 85,540,808 2,651,680
122 Storj logo Storj STORJ 0.63 0.99 % 85,571,768 2,284,006
123 BitcoinDark logo BitcoinDark BTCD 64.69 -2.48 % 83,379,762 2,318
124 Iconomi logo Iconomi ICN 0.83 -1.00 % 82,072,948 356,842
125 Skycoin logo Skycoin SKY 8.14 -1.56 % 81,499,352 1,024,359
127 Particl logo Particl PART 7.59 5.07 % 77,071,237 388,665
129 iExec RLC logo iExec RLC RLC 0.93 -0.89 % 74,703,110 346,416
130 Gnosis logo Gnosis GNO 67.53 -1.55 % 74,560,910 1,551,023
132 PRIZM logo PRIZM PZM 1.29 4.16 % 70,927,948 22,772
133 DeepBrain logo DeepBrain DBC 0.0459 -3.27 % 68,800,725 963,727
134 KickCoin logo KickCoin KICK 0.1367 -12.07 % 69,811,316 7,930,203
135 Neblio logo Neblio NEBL 5.07 1.52 % 67,982,428 4,008,591
137 Request logo Request REQ 0.0938 -2.81 % 65,094,968 458,003
141 Revain logo Revain R 0.34 -5.81 % 62,555,078 7,683,953
142 Raiden logo Raiden RDN 1.25 1.80 % 62,434,893 2,668,019
143 Time logo Time TNB 0.0267 -1.53 % 61,871,368 2,186,604
144 Ubiq logo Ubiq UBQ 1.48 1.41 % 60,267,765 86,912
145 Aragon logo Aragon ANT 2.18 0.15 % 61,503,358 168,324
147 Vertcoin logo Vertcoin VTC 1.34 -0.48 % 61,226,796 457,854
148 Enjin logo Enjin ENJ 0.0787 -0.51 % 59,934,092 2,824,916
149 Cindicator logo Cindicator CND 0.0413 -2.91 % 59,759,368 221,478
150 Groestlcoin logo Groestlcoin GRS 0.86 1.73 % 60,555,338 2,006,077
151 Achain logo Achain ACT 0.1068 -1.81 % 59,083,670 8,596,768
152 Streamr logo Streamr DATA 0.0873 0.61 % 58,875,986 1,417,594
154 Quantstamp logo Quantstamp QSP 0.0945 -1.71 % 58,657,784 585,332
158 Amber logo Amber AMB 0.38 -1.91 % 54,314,733 433,014
160 Asch logo Asch XAS 0.58 7.71 % 54,079,608 4,309,764
164 Dynamic logo Dynamic DTR 0.0454 0.31 % 55,322,818 10,423
165 Po.et logo Po.et POE 0.0232 -3.92 % 53,293,524 1,885,927
167 Peercoin logo Peercoin PPC 2.08 5.80 % 50,505,130 593,437
168 SONM logo SONM SNM 0.1436 7.15 % 53,033,551 2,234,675
169 DigitalNote logo DigitalNote XDN 0.0075 -1.70 % 52,132,818 1,723,551
170 Pillar logo Pillar PLR 0.1996 -3.95 % 51,670,951 29,977
173 Dent logo Dent DENT 0.0048 4.55 % 50,549,879 6,808,216
174 WhiteCoin logo WhiteCoin XWC 0.1969 3.77 % 50,584,014 164,988
175 BLOCKv logo BLOCKv VEE 0.0248 -5.78 % 48,862,773 1,211,288
176 SIRIN logo SIRIN SRN 0.2161 -1.18 % 49,416,331 1,531,138
177 ZClassic logo ZClassic ZCL 10.93 -2.10 % 49,325,403 361,509
178 bitCNY logo bitCNY BITCNY 0.1977 0.02 % 47,022,047 10,819,648
182 BridgeCoin logo BridgeCoin BCO 1.71 0.47 % 46,102,893 15,954
183 Genesis logo Genesis GVT 12.19 -0.28 % 45,275,761 2,934,009
184 Bread logo Bread BRD 0.52 -2.84 % 45,772,065 1,644,012
188 Metal logo Metal MTL 1.76 -0.22 % 44,513,281 2,178,198
189 Soarcoin logo Soarcoin SOAR 0.0409 0.80 % 44,029,043 42,172
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.84 26.48 % 45,278,184 4,840,464
192 Unobtanium logo Unobtanium UNO 219.89 20.10 % 44,320,890 139,202
195 Edgeless logo Edgeless EDG 0.45 0.37 % 42,964,885 461,747
196 BitBay logo BitBay BAY 0.0408 2.68 % 41,296,038 32,956
199 GameCredits logo GameCredits GAME 0.64 -1.89 % 41,252,411 316,684
202 ETHLend logo ETHLend LEND 0.0351 -2.39 % 39,374,828 418,437
203 Red logo Red RPX 0.0481 -0.39 % 39,077,162 444,864
204 Viacoin logo Viacoin VIA 1.62 2.95 % 38,118,823 563,890
205 Einsteinium logo Einsteinium EMC2 0.1763 1.64 % 38,318,191 426,341
206 AdEx logo AdEx ADX 0.51 0.27 % 37,548,072 856,224
207 Primecoin logo Primecoin XPM 1.53 -10.98 % 36,306,528 401,021
208 MinexCoin logo MinexCoin MNX 9.30 2.81 % 36,699,704 86,765
209 Bitcore logo Bitcore BTX 2.39 -4.02 % 37,339,581 407,099
210 IoT logo IoT ITC 0.61 1.94 % 36,736,258 3,222,209
212 NAV Coin logo NAV Coin NAV 0.56 -4.57 % 36,202,037 604,217
214 Tao logo Tao XTO 1.09 1.13 % 35,831,972 403
215 InflationCoin logo InflationCoin IFLT 0.0004 90.50 % 39,873,268 1,223
216 Eidoo logo Eidoo EDO 1.21 -3.37 % 35,402,885 2,519,959
217 Burst logo Burst BURST 0.0176 -0.75 % 34,563,442 159,606
218 Electra logo Electra ECA 0.0013 -4.12 % 33,390,204 163,146
220 SaluS logo SaluS SLS 34.22 -3.16 % 34,565,448 61,698
223 Ink logo Ink INK 0.0730 -8.16 % 33,853,801 4,410,745
225 Delphy logo Delphy DPY 0.77 -0.19 % 32,734,420 1,774,419
227 Aeon logo Aeon AEON 2.13 1.32 % 33,054,120 31,875
228 Namecoin logo Namecoin NMC 2.13 7.72 % 30,636,941 118,441
232 Gulden logo Gulden NLG 0.0774 -0.20 % 31,068,949 44,752
235 AirSwap logo AirSwap AST 0.1960 3.32 % 29,403,187 632,985
236 Wagerr logo Wagerr WGR 0.1644 0.88 % 29,522,506 31,847
237 SingularDTV logo SingularDTV SNGLS 0.0488 -2.65 % 29,102,204 355,542
238 Counterparty logo Counterparty XCP 11.12 5.79 % 29,079,646 49,489
239 ION logo ION ION 1.34 0.91 % 28,802,878 16,791
240 district0x logo district0x DNT 0.0481 -2.73 % 28,867,919 759,031
244 SpankChain logo SpankChain SPANK 0.0923 0.27 % 27,795,750 329,766
245 Ripio logo Ripio RCN 0.0567 -2.40 % 27,950,604 2,060,741
246 MobileGo logo MobileGo MGO 0.29 -9.98 % 28,420,309 552,732
247 LBRY Credits logo LBRY Credits LBC 0.1673 2.42 % 27,814,682 177,290
248 UTRUST logo UTRUST UTK 0.0898 -4.72 % 27,788,483 292,606
249 TokenCard logo TokenCard TKN 1.13 0.84 % 27,302,771 153,520
250 Mothership logo Mothership MSP 0.1894 0.49 % 26,923,900 124,199
252 Wings logo Wings WINGS 0.30 -1.31 % 26,645,224 1,706,726
253 CloakCoin logo CloakCoin CLOAK 5.13 0.43 % 26,512,506 438,864
254 FairCoin logo FairCoin FAIR 0.49 1.67 % 26,900,517 4
255 Cobinhood logo Cobinhood COB 0.0695 3.34 % 25,549,504 34,032
256 PayPie logo PayPie PPP 0.32 0.11 % 25,642,151 24,951
257 LEOcoin logo LEOcoin LEO 0.25 3.47 % 25,192,012 1,520,657
258 Lykke logo Lykke LKK 0.0787 -0.11 % 24,933,582 0
259 Steem Dollars logo Steem Dollars SBD 1.65 0.84 % 25,670,743 404,474
260 Modum logo Modum MOD 1.36 -0.11 % 24,227,893 80,957
261 Presearch logo Presearch PRE 0.1609 -1.42 % 25,215,696 93,065
263 Feathercoin logo Feathercoin FTC 0.1168 -4.40 % 24,499,221 142,523
265 Tierion logo Tierion TNT 0.0547 -1.28 % 23,408,848 650,888
266 HempCoin logo HempCoin THC 0.0971 -7.84 % 22,555,474 276,541
267 Lunyr logo Lunyr LUN 10.23 1.96 % 23,538,475 4,223,586
268 DECENT logo DECENT DCT 0.44 6.54 % 22,809,527 302,597
269 OracleChain logo OracleChain OCT 0.74 1.50 % 22,061,765 48,056
271 Phore logo Phore PHR 1.61 -1.95 % 22,038,461 865,319
272 WaBi logo WaBi WABI 0.48 -0.80 % 21,444,368 200,541
273 Primas logo Primas PST 0.38 0.14 % 21,283,842 965,160
274 TaaS logo TaaS TAAS 2.49 0.73 % 20,257,115 229,861
275 DecentBet logo DecentBet DBET 0.1548 -7.07 % 20,079,593 71,910
276 Etherparty logo Etherparty FUEL 0.0412 -4.92 % 20,241,900 203,413
278 YOYOW logo YOYOW YOYOW 0.0723 -0.45 % 19,758,088 163,459
279 Credo logo Credo CREDO 0.0382 -17.94 % 20,990,859 1,367
280 Peerplays logo Peerplays PPY 4.44 1.43 % 20,284,043 3
281 Elastic logo Elastic XEL 0.2107 2.63 % 19,316,061 12,609
282 Stox logo Stox STX 0.38 -6.77 % 18,747,206 1,631,482
283 Linda logo Linda LINDA 0.0021 -4.02 % 18,821,161 97,493
284 Mercury logo Mercury MER 0.1892 0.81 % 19,033,822 457,659
285 Pascal Coin logo Pascal Coin PASC 0.82 1.53 % 18,104,134 539,812
286 Experience logo Experience XP 0.0001 -6.02 % 18,282,078 27,168
287 Pura logo Pura PURA 0.1063 -1.08 % 18,549,195 61,053
288 Synereo logo Synereo AMP 0.1828 0.28 % 18,052,071 20,518
289 Shift logo Shift SHIFT 1.47 -0.24 % 18,064,928 31,832
290 VIBE logo VIBE VIBE 0.0899 -0.91 % 18,322,356 123,769
291 Melon logo Melon MLN 29.89 -0.07 % 17,954,331 250,317
292 BlockMason logo BlockMason BCPT 0.24 -1.19 % 17,777,784 1,531,611
293 FirstBlood logo FirstBlood 1ST 0.2020 2.74 % 17,449,958 3,092,724
294 E-Currency Coin logo E-Currency Coin ECC 0.0007 -21.41 % 17,272,747 5,816
295 Viberate logo Viberate VIB 0.0985 5.73 % 17,203,216 1,790,553
296 Unikoin logo Unikoin UKG 0.1195 1.36 % 17,240,560 77,796
297 Medibloc logo Medibloc MED 0.0057 9.91 % 17,004,293 108,371
298 Propy logo Propy PRO 0.88 -2.34 % 17,196,219 1,333,628
299 XtraBYtes logo XtraBYtes XBY 0.0387 -6.48 % 16,438,157 5,397
300 Boolberry logo Boolberry BBR 1.43 -5.42 % 16,919,968 5,582
301 Humaniq logo Humaniq HMQ 0.0899 2.90 % 16,466,562 109,794
302 Decision logo Decision HST 0.53 -2.70 % 16,899,571 56,210
304 Polybius logo Polybius PLBT 4.08 2.34 % 17,017,199 18,615
305 Cofound.it logo Cofound.it CFI 0.0488 1.03 % 15,855,724 174,254
306 Dimecoin logo Dimecoin DIME 0.0000 16.00 % 15,815,022 7,082
307 Pepe Cash logo Pepe Cash PEPECASH 0.0227 -0.97 % 15,885,144 89,988
308 bitUSD logo bitUSD BITUSD 1.34 -0.56 % 15,627,459 50,445
309 DeepOnion logo DeepOnion ONION 1.00 0.10 % 15,706,211 13,965
310 Incent logo Incent INCNT 0.34 -0.91 % 15,810,538 1,378
312 BlackCoin logo BlackCoin BLK 0.1946 6.62 % 14,979,498 528,221
313 Moeda logo Moeda MDA 0.76 0.24 % 14,884,467 847,486
314 Triggers logo Triggers TRIG 0.47 -0.42 % 15,007,550 145,113
315 Everex logo Everex EVX 0.89 1.09 % 14,799,416 165,847
316 Numeraire logo Numeraire NMR 10.87 3.79 % 14,614,926 52,242
317 SHIELD logo SHIELD XSH 0.0292 -3.03 % 14,921,191 5,879
318 GridCoin logo GridCoin GRC 0.0377 -0.23 % 14,922,213 4,873
319 Quantum logo Quantum QAU 0.1951 0.44 % 14,634,445 276,732
320 iXledger logo iXledger IXT 0.41 -5.30 % 15,191,199 396,406
321 Maecenas logo Maecenas ART 0.37 3.69 % 14,350,327 8,085
322 SunContract logo SunContract SNC 0.1189 -0.63 % 14,301,663 1,728,240
324 AurumCoin logo AurumCoin AU 48.25 -10.12 % 14,377,312 1,903
325 Zeusshield logo Zeusshield ZSC 0.0122 -4.97 % 14,078,279 223,507
326 SolarCoin logo SolarCoin SLR 0.2283 1.83 % 9,980,634 9,837
327 Expanse logo Expanse EXP 1.29 1.03 % 13,617,807 21,418
328 Blocktix logo Blocktix TIX 0.35 1.04 % 14,019,778 797,737
329 PotCoin logo PotCoin POT 0.0614 -0.74 % 13,540,594 59,305
330 Rubycoin logo Rubycoin RBY 0.48 7.78 % 12,600,278 8,138
331 Mooncoin logo Mooncoin MOON 0.0001 0.00 % 13,334,184 2,358
332 Rialto logo Rialto XRL 0.1723 4.75 % 13,273,470 1,949
333 Diamond logo Diamond DMD 4.60 0.05 % 13,202,440 43,199
334 LAToken logo LAToken LA 0.1608 -0.47 % 13,012,582 6,250,073
335 Databits logo Databits DTB 0.57 3.92 % 12,896,654 29,876
336 VeriCoin logo VeriCoin VRC 0.41 2.21 % 13,094,535 177,282
337 E-Dinar Coin logo E-Dinar Coin EDR 0.0142 3.09 % 12,584,772 43,559
338 Grid+ logo Grid+ GRID 0.32 -15.89 % 12,546,139 3,838
339 COSS logo COSS COSS 0.1086 1.02 % 12,899,255 131,975
340 Radium logo Radium RADS 3.48 1.15 % 12,174,681 1,793
342 MonetaryUnit logo MonetaryUnit MUE 0.0890 0.74 % 12,138,604 17,170
343 Paragon logo Paragon PRG 0.1781 0.23 % 11,752,311 126,798
344 Crown logo Crown CRW 0.62 -2.31 % 11,923,912 9,269
345 Clams logo Clams CLAM 3.67 -1.39 % 11,524,634 11,297
346 I/O Coin logo I/O Coin IOC 0.70 8.68 % 11,778,533 3,196
347 adToken logo adToken ADT 0.0200 0.15 % 11,847,884 52,200
348 SIBCoin logo SIBCoin SIB 0.70 -2.15 % 12,065,256 75,916
349 NewYorkCoin logo NewYorkCoin NYC 0.0001 -4.71 % 11,427,803 15,245
350 Monetha logo Monetha MTH 0.0521 1.93 % 11,388,362 844,554
352 Bodhi logo Bodhi BOT 0.28 0.56 % 10,965,751 1,038,481
353 The logo The TCC 0.0668 1.13 % 11,008,615 1,329
354 NoLimitCoin logo NoLimitCoin NLC2 0.0511 2.25 % 10,842,874 48,699
355 DNotes logo DNotes NOTE 0.0868 50.52 % 11,716,130 70,916
356 Global Currency Reserve logo Global Currency Reserve GCR 0.1025 4.77 % 10,675,426 8,592
357 Aeron logo Aeron ARN 0.83 -4.07 % 10,557,387 6,018,665
358 Matchpool logo Matchpool GUP 0.1454 1.62 % 10,886,494 863,956
359 ToaCoin logo ToaCoin TOA 0.0043 -5.98 % 10,782,839 62,435
360 Novacoin logo Novacoin NVC 4.87 23.31 % 10,339,330 64,852
361 Chronobank logo Chronobank TIME 14.16 -1.22 % 10,147,659 209,363
362 Agrello logo Agrello DLT 0.1148 -2.95 % 9,867,293 111,140
363 CVCoin logo CVCoin CVCOIN 1.01 7.64 % 9,914,340 43,542
364 Dynamic logo Dynamic DYN 1.95 1.09 % 9,798,829 29,185
365 Ecobit logo Ecobit ECOB 0.0220 -2.92 % 9,767,450 160
366 Flash logo Flash FLASH 0.0101 18.57 % 9,596,316 6,937
367 FlorinCoin logo FlorinCoin FLO 0.0639 7.30 % 9,254,959 17,133
368 DubaiCoin logo DubaiCoin DBIX 4.05 -4.59 % 9,096,521 38,839
369 ZrCoin logo ZrCoin ZRC 2.37 3.48 % 8,887,347 290,582
370 Etheroll logo Etheroll DICE 1.30 11.15 % 9,006,792 132,117
371 Russian logo Russian RMC 6020.79 2.72 % 9,063,576 391
372 Omni logo Omni OMNI 15.82 -4.42 % 8,866,745 16,112
373 Gambit logo Gambit GAM 7.34 -0.65 % 8,459,140 1,583
374 Myriad logo Myriad XMY 0.0054 1.37 % 8,802,134 6,788
375 ATMChain logo ATMChain ATM 0.0020 35.71 % 9,484,997 13,025
376 Hexx logo Hexx HXX 5.18 15.14 % 8,793,422 92,444
377 Golos logo Golos GOLOS 0.0648 -1.96 % 7,709,925 5,305
378 KiloCoin logo KiloCoin KLC 0.0416 -0.11 % 8,164,662 0
379 Xaurum logo Xaurum XAUR 0.0643 14.07 % 7,979,708 2,862
381 APX logo APX APX 10.96 -5.10 % 7,708,840 143
382 AirToken logo AirToken AIR 0.0074 32.70 % 7,802,033 5,978,773
383 Sequence logo Sequence SEQ 0.1683 2.05 % 7,700,443 243
384 NeosCoin logo NeosCoin NEOS 1.94 -3.91 % 7,641,362 9,791
385 Rivetz logo Rivetz RVT 0.28 3.61 % 7,362,934 89,135
387 Musicoin logo Musicoin MUSIC 0.0093 -1.98 % 7,271,725 26,350
388 Pandacoin logo Pandacoin PND 0.0002 12.50 % 7,744,068 2,654
389 FoldingCoin logo FoldingCoin FLDC 0.0116 -4.41 % 7,160,954 23,090
390 Aventus logo Aventus AVT 1.07 -15.65 % 6,447,134 53,947
392 Nexium logo Nexium NXC 0.1016 -2.26 % 6,919,753 5,865
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,842,747 20,014
394 Spectrecoin logo Spectrecoin XSPEC 0.33 -2.78 % 6,915,787 936
395 LoMoCoin logo LoMoCoin LMC 0.0289 -6.29 % 6,910,178 8,327
396 BitDice logo BitDice CSNO 0.0987 12.40 % 6,910,457 97
397 Rise logo Rise RISE 0.0539 -0.93 % 6,835,871 575
398 DomRaider logo DomRaider DRT 0.0115 6.74 % 6,775,566 215,953
399 BitSend logo BitSend BSD 0.34 -4.55 % 6,740,370 51,826
400 Swarm City logo Swarm City SWT 0.80 0.42 % 6,763,720 5,139
401 Mysterium logo Mysterium MYST 0.28 -1.38 % 6,491,868 121,553
402 Espers logo Espers ESP 0.0003 7.25 % 6,487,691 4,477
403 OKCash logo OKCash OK 0.0862 -2.59 % 6,471,722 44,754
404 Dotcoin logo Dotcoin DOT 0.0203 2.04 % 6,333,701 3,734
405 BitConnect logo BitConnect BCC 0.74 -0.13 % 7,247,070 0
406 InvestFeed logo InvestFeed IFT 0.0328 1.13 % 6,339,991 3,725
407 Curecoin logo Curecoin CURE 0.26 -6.49 % 6,258,055 16,876
408 Bitcrystals logo Bitcrystals BCY 0.27 2.55 % 6,266,724 3,985
409 Patientory logo Patientory PTOY 0.0896 4.47 % 6,303,886 183,841
410 B2B logo B2B B2B 0.36 -1.04 % 5,926,709 125,319
411 bitqy logo bitqy BQ 0.0019 -16.10 % 5,837,482 261
412 PinkCoin logo PinkCoin PINK 0.0152 -0.61 % 5,815,716 12,266
413 Waves Community Token logo Waves Community Token WCT 0.58 -0.73 % 5,588,175 35,445
414 Solaris logo Solaris XLR 3.91 3.97 % 6,180,216 23,335
415 Energycoin logo Energycoin ENRG 0.0453 0.24 % 5,629,587 10,834
416 ICOS logo ICOS ICOS 10.43 -12.73 % 5,481,184 602
417 Nimiq logo Nimiq NET 0.55 -0.11 % 5,743,975 211,879
417 TrueFlip logo TrueFlip TFL 0.88 -0.29 % 5,492,592 308,157
418 Hubii logo Hubii HBT 0.39 -1.16 % 5,335,848 0
420 Universal Currency logo Universal Currency UNIT 0.35 -4.07 % 5,361,673 40,531
421 Target logo Target TGT 0.0055 -15.72 % 5,265,423 92
422 OBITS logo OBITS OBITS 0.33 -10.54 % 5,290,459 45
423 AsiaCoin logo AsiaCoin AC 0.0030 4.52 % 5,115,799 9
424 Pluton logo Pluton PLU 6.00 -0.11 % 5,101,617 0
425 MaxCoin logo MaxCoin MAX 0.0839 -4.76 % 5,152,195 984
426 Mintcoin logo Mintcoin MINT 0.0002 1.03 % 4,916,571 599
427 Primalbase Token logo Primalbase Token PBT 3916.33 -2.83 % 4,865,810 479,358
428 WeTrust logo WeTrust TRST 0.0529 0.51 % 4,873,843 120,141
429 BunnyCoin logo BunnyCoin BUN 0.0001 253.85 % 4,685,789 4,952
430 Circuits of Value logo Circuits of Value COVAL 0.0047 -2.97 % 4,729,889 6,194
431 Snovio logo Snovio SNOV 0.0115 -3.29 % 4,659,655 179,124
432 DAO.Casino logo DAO.Casino BET 0.0269 12.35 % 4,499,791 2,203
433 Syndicate logo Syndicate SYNX 0.2284 -0.57 % 4,453,217 37,905
434 Bitcoin Plus logo Bitcoin Plus XBC 38.55 -2.98 % 4,313,967 4,643
435 Pesetacoin logo Pesetacoin PTC 0.0333 -0.60 % 4,621,256 1,074
436 ALIS logo ALIS ALIS 0.1088 -2.42 % 4,221,419 4,997
437 Live Bela logo Live Bela BELA 0.1130 -42.92 % 4,197,192 1,704
438 Open logo Open OTN 2.11 1.94 % 4,098,569 49,224
439 Tokes logo Tokes TKS 1.20 0.19 % 4,175,212 9,059
440 Opus logo Opus OPT 0.0293 -2.20 % 4,100,077 16,206
441 Auroracoin logo Auroracoin AUR 0.46 7.86 % 4,010,547 5,458
442 REAL logo REAL REAL 0.39 3.67 % 3,927,821 1,852
443 KoreCoin logo KoreCoin KORE 1.93 0.44 % 3,896,169 37,356
444 TransferCoin logo TransferCoin TX 0.59 2.46 % 3,817,972 85,483
445 GoldCoin logo GoldCoin GLD 0.0926 -12.57 % 3,841,105 11,943
446 MyBit logo MyBit MYB 0.0531 -11.68 % 3,766,956 21,634
447 HEAT logo HEAT HEAT 0.1060 -9.66 % 3,738,830 1,132
448 2GIVE logo 2GIVE 2GIVE 0.0072 -1.50 % 3,635,495 8,324
449 EuropeCoin logo EuropeCoin ERC 0.35 6.97 % 3,599,898 1,608
450 GeoCoin logo GeoCoin GEO 1.12 1.48 % 3,747,538 6,126
451 HelloGold logo HelloGold HGT 0.0136 10.84 % 3,583,114 1,193
452 Sumokoin logo Sumokoin SUMO 0.56 -0.46 % 3,446,857 92,864
453 DopeCoin logo DopeCoin DOPE 0.0299 -4.81 % 3,512,179 4,506
454 NuBits logo NuBits USNBT 0.30 2.74 % 3,202,015 61,883
455 Altcoin logo Altcoin ALT 26.86 26.42 % 3,308,755 2,341
456 CryptoCarbon logo CryptoCarbon CCRB 0.1331 -4.61 % 3,267,594 24,547
457 Breakout Stake logo Breakout Stake BRX 0.52 -2.45 % 3,286,329 2,861
458 HiCoin logo HiCoin XHI 0.0007 -4.58 % 3,227,722 1,668
459 Qwark logo Qwark QWARK 0.0556 4.53 % 3,384,624 2,125
460 Sphere logo Sphere SPHR 1.10 -3.42 % 3,414,720 37,733
461 Starta logo Starta STA 0.61 -23.97 % 3,108,783 37,659
462 SpreadCoin logo SpreadCoin SPR 0.31 -3.34 % 3,219,399 2,650
463 Capricoin logo Capricoin CPC 1.55 -1.46 % 3,084,253 101,590
464 Riecoin logo Riecoin RIC 0.0697 -2.02 % 3,063,086 2,170
465 FedoraCoin logo FedoraCoin TIPS 0.0000 -12.50 % 3,005,138 4,270
466 ATBCoin logo ATBCoin ATB 0.0696 -9.42 % 2,923,857 1,042,302
467 VeriumReserve logo VeriumReserve VRM 1.72 3.17 % 3,052,815 4,712
468 Crave logo Crave CRAVE 0.1942 8.70 % 3,057,097 2,689
469 vSlice logo vSlice VSL 0.0875 0.99 % 2,920,130 411
470 Memetic logo Memetic MEME 0.1247 1.12 % 2,847,127 14,243
471 EncryptoTel logo EncryptoTel ETT 0.0404 -3.97 % 2,723,664 29,366
472 ExclusiveCoin logo ExclusiveCoin EXCL 0.59 -0.02 % 2,802,500 26,282
473 Zeitcoin logo Zeitcoin ZEIT 0.0001 -8.43 % 2,631,585 2,886
474 AdShares logo AdShares ADST 0.1414 -3.10 % 2,706,446 4,807
475 Carboncoin logo Carboncoin CARBON 0.0002 -8.47 % 2,665,953 70
476 Yocoin logo Yocoin YOC 0.0235 9.29 % 2,628,594 12,951
477 Voise logo Voise VOISE 0.0050 6.55 % 2,428,660 4,406
478 Sexcoin logo Sexcoin SXC 0.0196 6.71 % 2,391,861 3,595
479 PoSW Coin logo PoSW Coin POSW 0.0564 -0.47 % 2,482,733 7
480 Terracoin logo Terracoin TRC 0.1128 -1.78 % 2,579,669 9,035
481 E-coin logo E-coin ECN 6.85 -0.11 % 2,398,920 0
482 Rupaya logo Rupaya RUPX 0.0787 0.12 % 2,281,331 5,072
483 HyperStake logo HyperStake HYP 0.0018 -4.21 % 2,282,174 742
484 Zoin logo Zoin ZOI 0.1298 -8.37 % 2,348,297 16,507
485 CannabisCoin logo CannabisCoin CANN 0.0302 -0.17 % 2,338,465 13,646
486 Quark logo Quark QRK 0.0090 -0.13 % 2,293,097 0
487 LiteDoge logo LiteDoge LDOGE 0.0001 13.93 % 2,131,486 1,128
488 Anoncoin logo Anoncoin ANC 1.03 -23.96 % 2,171,684 4,625
489 BlockCAT logo BlockCAT CAT 0.30 -7.65 % 2,258,995 2,235
490 Breakout logo Breakout BRK 0.1134 2.72 % 2,147,466 827
491 Condensate logo Condensate RAIN 0.0085 2.21 % 2,114,940 14,588
492 Lampix logo Lampix PIX 0.0153 -13.41 % 2,068,536 1,359
493 RussiaCoin logo RussiaCoin RC 0.25 8.40 % 2,065,041 117
494 Ethbits logo Ethbits ETBS 1.46 -35.56 % 1,577,054 185
495 BlueCoin logo BlueCoin BLU 0.0036 -4.10 % 2,043,052 1,291
496 CampusCoin logo CampusCoin CMPCO 0.0042 -1.96 % 1,914,205 5,603
497 Fantomcoin logo Fantomcoin FCN 0.27 -0.11 % 1,933,108 0
498 HunterCoin logo HunterCoin HUC 0.0827 -4.77 % 1,943,777 7,962
499 EverGreenCoin logo EverGreenCoin EGC 0.1407 -9.90 % 1,969,444 2,450
500 Hush logo Hush HUSH 0.39 9.46 % 1,709,549 14,261
501 Neutron logo Neutron NTRN 0.0509 -6.15 % 1,910,161 1,986
502 Bitcloud logo Bitcloud BTDX 0.0791 6.10 % 1,907,810 205
503 TeslaCoin logo TeslaCoin TES 0.0249 3.12 % 2,119,873 55
504 Vcash logo Vcash XVC 0.1189 1.66 % 1,865,971 4,695
505 Digitalcoin logo Digitalcoin DGC 0.0593 -12.07 % 1,657,553 1,669
506 CryptoPing logo CryptoPing PING 0.1754 -2.47 % 1,744,207 3,684
507 Obsidian logo Obsidian ODN 0.0669 4.20 % 1,693,409 1,819
508 AudioCoin logo AudioCoin ADC 0.0018 -4.46 % 1,662,847 2,125
509 I0Coin logo I0Coin I0C 0.0799 -1.51 % 1,673,482 162
510 SkinCoin logo SkinCoin SKIN 0.0183 -3.58 % 1,508,212 20,856
511 ChainCoin logo ChainCoin CHC 0.1184 -2.30 % 1,747,615 2,033
512 Xenon logo Xenon XNN 0.0053 -4.39 % 1,594,578 1,845
513 Denarius logo Denarius DNR 0.48 -3.10 % 1,570,758 2,553
514 vTorrent logo vTorrent VTR 0.1338 -0.09 % 1,552,684 0
515 Ixcoin logo Ixcoin IXC 0.0695 7.76 % 1,457,589 177
516 e-Gulden logo e-Gulden EFL 0.0904 -1.30 % 1,527,708 1,593
517 TrustPlus logo TrustPlus TRUST 0.0475 2.80 % 1,521,685 2,062
518 Kobocoin logo Kobocoin KOBO 0.0601 26.17 % 1,485,003 231
519 PutinCoin logo PutinCoin PUT 0.0033 5.66 % 1,403,164 2,063
520 Creativecoin logo Creativecoin CREA 0.0887 0.20 % 1,361,604 1,103
521 Version logo Version V 0.0027 1.35 % 1,408,093 30
522 42-coin logo 42-coin 42 33160.77 -1.06 % 1,369,103 596
523 Magi logo Magi XMG 0.1719 2.39 % 1,390,338 770
524 NobleCoin logo NobleCoin NOBL 0.0006 17.95 % 1,609,111 1,067
525 Universe logo Universe UNI 0.0454 1.33 % 1,378,162 25
526 Creditbit logo Creditbit CRB 0.0789 -7.86 % 1,314,911 7,413
527 PlatinumBAR logo PlatinumBAR XPTX 1.16 -2.30 % 1,321,532 653
528 EquiTrader logo EquiTrader EQT 0.1169 16.54 % 1,287,693 654
529 Photon logo Photon PHO 0.0000 17.95 % 1,112,110 3,106
530 KekCoin logo KekCoin KEK 0.1119 -1.51 % 1,199,693 560
531 DigitalPrice logo DigitalPrice DP 0.0604 1.07 % 1,192,893 156
532 WorldCoin logo WorldCoin WDC 0.0100 0.30 % 1,191,059 139
533 Farad logo Farad FRD 0.0086 -0.10 % 1,167,467 0
534 Zero logo Zero ZER 0.36 2.16 % 1,068,995 4,685
535 808Coin logo 808Coin 808 0.0000 0.00 % 1,264,836 2,509
536 Sovereign Hero logo Sovereign Hero HERO 239.41 -0.77 % 1,138,639 408
537 FujiCoin logo FujiCoin FJC 0.0009 4.05 % 1,008,732 2,365
538 The Cypherfunks logo The Cypherfunks FUNK 0.0000 11.11 % 960,912 163
539 Argentum logo Argentum ARG 0.1099 -4.58 % 1,085,588 340
540 Bytecent logo Bytecent BYC 0.49 -2.56 % 1,101,481 1,722
541 Etheriya logo Etheriya RIYA 0.68 1.01 % 1,075,993 0
542 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,063,041 26
543 Masternodecoin logo Masternodecoin MTNC 0.0197 9.02 % 1,088,531 420
544 Woodcoin logo Woodcoin LOG 0.1287 -5.83 % 1,033,069 4,347
545 Dix Asset logo Dix Asset DIX 0.0000 22.22 % 1,003,004 3,352
546 Canada eCoin logo Canada eCoin CDN 0.0104 -6.08 % 1,012,277 1,391
547 Dinastycoin logo Dinastycoin DCY 0.0006 21.31 % 1,010,399 1,961
548 Orbitcoin logo Orbitcoin ORB 0.31 0.78 % 990,716 152
549 MetalCoin logo MetalCoin METAL 0.0127 0.43 % 977,844 1
550 UnbreakableCoin logo UnbreakableCoin UNB 0.42 1.44 % 968,276 7,211
551 Bitzeny logo Bitzeny ZNY 0.0127 1.72 % 939,784 613
552 Machinecoin logo Machinecoin MAC 0.0438 -3.46 % 941,341 772
553 NEVERDIE logo NEVERDIE NDC 0.0219 -12.90 % 902,615 478
554 UniCoin logo UniCoin UNIC 0.29 11.76 % 902,498 64
555 Elcoin logo Elcoin EL 0.0777 8.54 % 871,010 506
556 Darcrus logo Darcrus DAR 0.0628 -22.31 % 852,718 21
557 Monster Byte logo Monster Byte MBI 0.0494 -14.74 % 830,377 11
558 Adzcoin logo Adzcoin ADZ 0.0196 5.17 % 847,157 2,222
559 NuShares logo NuShares NSR 0.0003 -24.30 % 822,722 3,259
560 BigUp logo BigUp BIGUP 0.0004 30.58 % 798,454 257,462
561 InPay logo InPay INPAY 0.0818 -0.54 % 817,720 125
562 Deutsche eMark logo Deutsche eMark DEM 0.0199 1.10 % 799,669 640
563 PetroDollar logo PetroDollar XPD 0.0122 4.64 % 779,496 235
564 BriaCoin logo BriaCoin BRIA 1.00 -4.80 % 743,060 112
565 Moin logo Moin MOIN 0.0987 0.61 % 761,965 179
566 Digital Money Bits logo Digital Money Bits DMB 0.0088 12.81 % 761,328 1,366
567 Cryptonite logo Cryptonite XCN 0.0018 8.94 % 757,813 391
568 Linx logo Linx LINX 0.0279 1.66 % 756,077 1,313
569 PopularCoin logo PopularCoin POP 0.0002 1.03 % 753,778 5
570 Unitus logo Unitus UIS 0.0125 -3.92 % 742,356 285
571 MarteXcoin logo MarteXcoin MXT 0.24 -0.22 % 732,300 125
572 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 724,794 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0080 0.15 % 724,667 0
574 FirstCoin logo FirstCoin FRST 0.0231 -0.45 % 743,399 1,568
575 Onix logo Onix ONX 0.0067 -1.88 % 696,752 4,420
576 Renos logo Renos RNS 0.0211 -3.46 % 707,079 93
577 FlutterCoin logo FlutterCoin FLT 0.0016 15.69 % 688,123 242
578 Trollcoin logo Trollcoin TROLL 0.0012 0.55 % 683,452 53
579 Happycoin logo Happycoin HPC 0.0458 42.78 % 681,398 5,222
580 Unify logo Unify UNIFY 0.0366 11.89 % 738,589 214,029
581 InsaneCoin logo InsaneCoin INSN 0.0306 1.72 % 660,451 122
582 RouletteToken logo RouletteToken RLT 0.0649 -0.81 % 652,812 18,804
583 Synergy logo Synergy SNRG 0.1678 1.10 % 642,960 14
584 HoboNickels logo HoboNickels HBN 0.0099 2.20 % 632,143 1,101
585 Piggycoin logo Piggycoin PIGGY 0.0012 1.20 % 580,391 18
586 BTCtalkcoin logo BTCtalkcoin TALK 0.0094 2.21 % 611,201 14
587 Cashcoin logo Cashcoin CASH 0.0128 -9.32 % 610,813 124,027
588 Bitdeal logo Bitdeal BDL 0.0035 -6.29 % 610,163 313
589 FundYourselfNow logo FundYourselfNow FYN 0.66 -10.82 % 608,381 194
590 Dashcoin logo Dashcoin DSH 0.0344 -5.07 % 603,888 2,955
591 SuperCoin logo SuperCoin SUPER 0.0121 -64.36 % 594,643 88
592 Startcoin logo Startcoin START 0.0132 5.08 % 593,335 16
593 Zennies logo Zennies ZENI 0.0006 0.00 % 579,985 0
594 Bata logo Bata BTA 0.1147 -3.31 % 577,681 768
595 Embers logo Embers MBRS 0.0116 -4.47 % 581,922 816
596 Guncoin logo Guncoin GUN 0.0026 20.35 % 567,386 453
597 bitBTC logo bitBTC BITBTC 10871.45 -0.16 % 554,874 42
598 TrumpCoin logo TrumpCoin TRUMP 0.0826 22.46 % 544,693 503
599 QubitCoin logo QubitCoin Q2C 0.0021 0.98 % 515,556 79
600 MCAP logo MCAP MCAP 0.0483 15.75 % 503,235 8,956
601 bitSilver logo bitSilver BITSILVER 23.41 0.29 % 506,351 0
602 Halcyon logo Halcyon HAL 0.0826 -0.47 % 504,210 436
603 Zetacoin logo Zetacoin ZET 0.0029 -0.79 % 482,038 75,953
604 TittieCoin logo TittieCoin TTC 0.0004 0.51 % 496,253 33
605 Fastcoin logo Fastcoin FST 0.0031 7.75 % 494,847 200
606 Bitradio logo Bitradio BRO 0.0749 -1.96 % 490,537 93
607 LanaCoin logo LanaCoin LANA 0.0005 -11.28 % 480,039 93
608 Bitstar logo Bitstar BITS 0.0243 -2.04 % 474,262 179
609 Truckcoin logo Truckcoin TRK 0.0024 -5.86 % 510,831 888
610 BitBar logo BitBar BTB 12.34 1.12 % 468,660 120
611 JetCoin logo JetCoin JET 0.0728 -2.61 % 468,854 35,302
612 Mao Zedong logo Mao Zedong MAO 0.0750 -10.92 % 470,767 833
613 iTicoin logo iTicoin ITI 14.46 -1.28 % 462,835 18
614 TagCoin logo TagCoin TAG 0.0705 1.53 % 452,924 42
615 Elementrem logo Elementrem ELE 0.0167 0.78 % 436,809 11
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0662 -0.11 % 434,908 0
617 Joulecoin logo Joulecoin XJO 0.0121 24.25 % 439,764 972
618 ICO OpenLedger logo ICO OpenLedger ICOO 0.93 -1.21 % 432,759 0
619 Veros logo Veros VRS 0.0321 -0.62 % 517,842 4,647
620 AquariusCoin logo AquariusCoin ARCO 0.2256 3.53 % 414,366 121
621 Phoenixcoin logo Phoenixcoin PXC 0.0061 -12.99 % 415,878 226
622 Aricoin logo Aricoin ARI 0.0017 -4.27 % 405,982 33
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0228 -7.31 % 400,978 369
624 Triangles logo Triangles TRI 3.49 0.05 % 404,415 0
625 ProCurrency logo ProCurrency PROC 0.0039 1.02 % 390,455 1,282
626 Bit20 logo Bit20 BTWTY 376797.96 0.61 % 382,826 0
627 BritCoin logo BritCoin BRIT 0.0182 1.16 % 386,327 13
628 Kurrent logo Kurrent KURT 0.0060 193.42 % 369,872 46
629 Tigercoin logo Tigercoin TGC 0.0085 -0.06 % 369,157 858
630 Regalcoin logo Regalcoin REC 0.0288 6.31 % 367,814 116
631 Centurion logo Centurion CNT 0.0047 5.83 % 352,687 9,023
632 Rimbit logo Rimbit RBT 0.0018 -8.77 % 355,466 159
633 SecureCoin logo SecureCoin SRC 0.0344 0.58 % 300,699 871
634 Minereum logo Minereum MNE 0.1001 -7.79 % 340,459 1,795
635 Bitcurrency logo Bitcurrency BTCR 0.0020 0.77 % 333,724 0
636 Sterlingcoin logo Sterlingcoin SLG 0.0789 14.93 % 334,097 32
637 bitGold logo bitGold BITGOLD 1738.10 -2.81 % 329,521 21
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0330 0.05 % 340,991 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0222 -0.24 % 328,511 137
640 Prototanium logo Prototanium PR 1.66 3.97 % 326,254 58
641 Megacoin logo Megacoin MEC 0.0087 4.59 % 323,034 17
642 IslaCoin logo IslaCoin ISL 0.2092 -0.11 % 316,731 0
643 Nyancoin logo Nyancoin NYAN 0.0010 -36.93 % 318,128 3
644 Philosopher Stones logo Philosopher Stones PHS 0.0517 1.02 % 311,218 0
645 UltraCoin logo UltraCoin UTC 0.0066 49.17 % 381,555 630
646 Netko logo Netko NETKO 0.0555 -20.27 % 329,807 1,459
647 PayCoin logo PayCoin XPY 0.0266 -2.15 % 317,205 34
648 PostCoin logo PostCoin POST 0.0194 -2.77 % 303,694 695
649 HOdlcoin logo HOdlcoin HODL 0.0019 6.66 % 307,689 22
650 Rubies logo Rubies RBIES 0.0292 -1.89 % 303,961 4
651 Evil Coin logo Evil Coin EVIL 0.0142 -1.67 % 302,451 8
652 BlazeCoin logo BlazeCoin BLZ 0.0005 -0.40 % 300,132 364
653 Marscoin logo Marscoin MARS 0.0106 -3.48 % 298,715 110
654 Titcoin logo Titcoin TIT 0.0060 1.00 % 296,189 66
655 Atomic Coin logo Atomic Coin ATOM 0.0171 -2.47 % 289,837 49
656 SmartCoin logo SmartCoin SMC 0.0115 1.16 % 285,767 28
657 Joincoin logo Joincoin J 0.0926 1.20 % 290,729 16
658 GlobalCoin logo GlobalCoin GLC 0.0044 1.05 % 288,985 3
659 MojoCoin logo MojoCoin MOJO 0.0195 -7.85 % 238,267 431
660 ChessCoin logo ChessCoin CHESS 0.0052 1.28 % 282,710 5
661 KushCoin logo KushCoin KUSH 0.0497 -0.40 % 277,429 0
662 TEKcoin logo TEKcoin TEK 0.0002 0.51 % 278,838 172
663 Mineum logo Mineum MNM 0.0289 1.73 % 272,447 28
664 GlobalToken logo GlobalToken GLT 0.0097 4.54 % 272,385 0
665 Gapcoin logo Gapcoin GAP 0.0198 -1.42 % 268,440 55
666 GoldBlocks logo GoldBlocks GB 0.0171 15.95 % 265,530 648
667 Cream logo Cream CRM 0.0058 -8.91 % 261,923 12,276
668 Blakecoin logo Blakecoin BLC 0.0138 -24.87 % 260,399 77
669 Emerald Crypto logo Emerald Crypto EMD 0.0136 1.79 % 259,963 41
670 DaxxCoin logo DaxxCoin DAXX 0.0005 1.23 % 257,114 28
671 Impact logo Impact IMX 0.0023 1.11 % 250,000 60
672 Cannacoin logo Cannacoin CCN 0.0528 4.79 % 247,877 992
673 PureVidz logo PureVidz VIDZ 0.0019 20.99 % 238,330 116
674 EcoCoin logo EcoCoin ECO 0.2043 -3.48 % 234,688 173
675 Freicoin logo Freicoin FRC 0.0076 -2.78 % 236,468 330
676 ParallelCoin logo ParallelCoin DUO 0.73 -14.69 % 227,877 79
677 Cryptojacks logo Cryptojacks CJ 0.0006 -2.05 % 232,828 247
678 Ratecoin logo Ratecoin XRA 0.0019 -6.84 % 229,479 831
679 Pakcoin logo Pakcoin PAK 0.0037 6.22 % 210,777 1,730
680 Swing logo Swing SWING 0.0636 0.59 % 220,011 21
681 LeaCoin logo LeaCoin LEA 0.0005 1.02 % 184,839 93
682 DigiCube logo DigiCube CUBE 0.0001 0.00 % 214,141 0
683 WavesGo logo WavesGo WGO 0.0239 2.23 % 210,104 221
684 300 Token logo 300 Token 300 700.09 3.59 % 207,384 17
685 Octanox logo Octanox OTX 0.0244 -6.39 % 209,421 2,020
686 Dollarcoin logo Dollarcoin DLC 0.0227 1.10 % 206,775 13
687 SpaceCoin logo SpaceCoin SPACE 0.0079 -5.35 % 177,229 105
688 LiteBar logo LiteBar LTB 0.2124 -0.40 % 199,998 171
689 C-Bit logo C-Bit XCT 0.0013 16.96 % 199,418 77
690 Helleniccoin logo Helleniccoin HNC 0.0030 26.09 % 199,113 147
691 Signatum logo Signatum SIGT 0.0018 1.02 % 191,620 1
692 NevaCoin logo NevaCoin NEVA 0.0583 -0.51 % 187,827 226
693 ParkByte logo ParkByte PKB 0.0385 -0.11 % 183,480 0
694 RevolverCoin logo RevolverCoin XRE 0.0081 10.81 % 185,744 167
695 AllSafe logo AllSafe ASAFE2 0.0178 -6.92 % 163,788 122
696 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2237 1.33 % 177,420 5
697 High Voltage logo High Voltage HVCO 0.1180 -0.64 % 176,081 127
698 bitEUR logo bitEUR BITEUR 1.59 -0.13 % 171,507 0
699 Coin2.1 logo Coin2.1 C2 0.0022 2.13 % 202,797 41
700 BoostCoin logo BoostCoin BOST 0.0144 35.28 % 170,562 24
701 BERNcash logo BERNcash BERN 0.0023 -10.70 % 165,897 1
702 BitcoinFast logo BitcoinFast BCF 0.0109 2.05 % 167,196 644
703 Pascal Lite logo Pascal Lite PASL 0.0329 0.48 % 164,886 187
704 Influxcoin logo Influxcoin INFX 0.0965 -6.70 % 173,718 1,143
705 Darsek logo Darsek KED 0.0069 1.04 % 160,684 9
706 Jin Coin logo Jin Coin JIN 0.0158 -0.11 % 157,371 0
707 Acoin logo Acoin ACOIN 0.1298 3.60 % 155,668 1
708 Bolivarcoin logo Bolivarcoin BOLI 0.0142 -2.89 % 155,907 516
709 Coin(O) logo Coin(O) CNO 0.0015 8.21 % 155,705 25
710 Quatloo logo Quatloo QTL 0.0201 1.03 % 155,253 26
711 CoinonatX logo CoinonatX XCXT 0.0084 16.06 % 161,405 104
712 OctoCoin logo OctoCoin 888 0.0027 -5.60 % 151,647 63
713 Digital Rupees logo Digital Rupees DRS 0.0003 1.02 % 151,280 1
714 SecretCoin logo SecretCoin SCRT 0.0347 -0.11 % 146,838 0
715 Crypto logo Crypto CTO 0.0107 -0.74 % 146,254 209
716 Sativacoin logo Sativacoin STV 0.0199 2.17 % 141,256 25
717 X-Coin logo X-Coin XCO 0.0112 0.20 % 139,109 196
718 BumbaCoin logo BumbaCoin BUMBA 0.0060 3.63 % 138,626 192
719 Global Tour Coin logo Global Tour Coin GTC 0.0046 -3.09 % 138,486 148
720 Debitcoin logo Debitcoin DBTC 0.0077 1.28 % 138,601 3
721 MustangCoin logo MustangCoin MST 0.2148 -8.12 % 137,607 310
722 Master Swiscoin logo Master Swiscoin MSCN 0.0030 49.80 % 136,314 680
723 Money logo Money $$$ 0.0030 -10.62 % 135,718 104
724 TajCoin logo TajCoin TAJ 0.0136 -3.59 % 132,458 424
725 RonPaulCoin logo RonPaulCoin RPC 0.1392 0.60 % 132,794 43
726 8Bit logo 8Bit 8BIT 0.0892 -35.76 % 128,746 7
727 Zurcoin logo Zurcoin ZUR 0.0015 -5.00 % 129,755 3
728 Prime-XI logo Prime-XI PXI 0.0060 3.93 % 129,554 361
729 Beatcoin logo Beatcoin XBTS 0.0836 161.05 % 127,427 275
730 Neuro logo Neuro NRO 0.0022 1.12 % 120,011 47
731 Solarflarecoin logo Solarflarecoin SFC 0.0089 1.08 % 126,336 594
732 Dreamcoin logo Dreamcoin DRM 0.0503 0.12 % 124,884 5
733 Doubloon logo Doubloon BOAT 0.0017 1.15 % 119,734 0
734 SixEleven logo SixEleven 611 0.2367 0.26 % 106,953 0
735 Dalecoin logo Dalecoin DALC 0.2291 -5.57 % 107,841 35
736 Eternity logo Eternity ENT 0.0238 -34.20 % 107,506 49
737 BitQuark logo BitQuark BTQ 0.0100 -27.02 % 104,184 213
738 Eryllium logo Eryllium ERY 0.0071 4.00 % 92,090 13
739 Visio logo Visio VISIO 0.0020 -5.76 % 100,955 227
740 Eurocoin logo Eurocoin EUC 0.0080 -5.26 % 100,541 144
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0019 -20.56 % 97,881 230
742 Shadow Token logo Shadow Token SHDW 0.0141 7.81 % 98,694 9
743 Theresa May Coin logo Theresa May Coin MAY 0.0018 20.85 % 97,693 130
744 Bankcoin logo Bankcoin B@ 0.0095 -4.69 % 97,332 0
745 Speedcash logo Speedcash SCS 0.1740 30.88 % 76,474 560
746 SOILcoin logo SOILcoin SOIL 0.0167 -0.69 % 95,012 24
747 RedCoin logo RedCoin RED 0.0013 1.02 % 94,987 1,161
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.0138 -14.20 % 94,042 81
749 Elysium logo Elysium ELS 0.0070 -14.55 % 90,510 81
750 SoonCoin logo SoonCoin SOON 0.0070 -0.31 % 87,241 85
751 GoldPieces logo GoldPieces GP 0.0679 -0.11 % 82,839 0
752 Honey logo Honey HONEY 0.1789 65.84 % 81,402 588
753 MACRON logo MACRON MCRN 0.0002 1.03 % 79,150 29
754 VapersCoin logo VapersCoin VPRC 0.0001 2.06 % 76,926 541
755 ICOBID logo ICOBID ICOB 0.0007 -0.15 % 72,521 0
756 CompuCoin logo CompuCoin CPN 0.0037 17.76 % 71,516 196
757 PayCon logo PayCon CON 0.0032 -1.86 % 72,701 58
758 Veltor logo Veltor VLT 0.1268 1.33 % 71,509 81
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0176 0.05 % 69,934 0
760 Creatio logo Creatio XCRE 0.0035 1.32 % 70,773 8
761 BenjiRolls logo BenjiRolls BENJI 0.0034 1.71 % 69,242 25
762 Comet logo Comet CMT 0.0796 -1.08 % 69,407 144
763 Virtacoin logo Virtacoin VTA 0.0000 -7.14 % 69,097 264
764 Allion logo Allion ALL 0.0110 -7.34 % 68,071 227
765 FuzzBalls logo FuzzBalls FUZZ 0.0136 0.73 % 65,526 0
766 Independent Money System logo Independent Money System IMS 0.0123 -1.27 % 66,164 3
767 CacheCoin logo CacheCoin CACH 0.0157 10.10 % 65,728 116
768 Fujinto logo Fujinto NTO 0.0010 -1.35 % 129,956 2,132
769 Vector logo Vector VEC2 0.0037 1.33 % 63,713 16
770 JobsCoin logo JobsCoin JOBS 0.0006 1.03 % 62,714 1
771 BitCoal logo BitCoal COAL 0.0133 4.50 % 59,640 164
772 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 58,575 0
773 Flaxscript logo Flaxscript FLAX 0.0104 -0.11 % 57,777 0
774 SongCoin logo SongCoin SONG 0.0018 -7.10 % 58,357 29
775 Asiadigicoin logo Asiadigicoin ADCN 0.0021 -11.04 % 53,461 4
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.2048 -1.35 % 52,477 33
777 PIECoin logo PIECoin PIE 0.0047 1.09 % 52,308 16
778 Iconic logo Iconic ICON 0.0854 37.64 % 50,616 21
779 Californium logo Californium CF 0.0205 1.10 % 50,154 0
780 Zayedcoin logo Zayedcoin ZYD 0.0079 6.70 % 49,296 155
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0007 -18.95 % 42,809 2,094
782 FUNCoin logo FUNCoin FUNC 0.0082 -0.10 % 48,010 0
783 Marijuanacoin logo Marijuanacoin MAR 0.0298 1.71 % 48,579 137
784 BipCoin logo BipCoin BIP 0.0293 1.80 % 47,687 284
785 Slevin logo Slevin SLEVIN 0.0007 41.39 % 48,312 7
786 Coinonat logo Coinonat CXT 0.0055 50.73 % 52,795 9,818
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0004 1.43 % 45,562 11
788 PLNcoin logo PLNcoin PLNC 0.0026 1.06 % 43,809 18
789 Credence logo Credence CRDNC 0.0124 14.81 % 42,649 5
790 BnrtxCoin logo BnrtxCoin BNX 0.0013 -0.13 % 51,216 0
791 Cannation logo Cannation CNNC 0.0167 0.66 % 41,324 8
792 LetItRide logo LetItRide LIR 0.0011 1.12 % 40,793 64
793 Wild Beast Block logo Wild Beast Block WBB 0.2231 1.33 % 40,566 26
794 Litecred logo Litecred LTCR 0.0013 -6.15 % 38,741 63
795 Cabbage logo Cabbage CAB 0.0036 -1.66 % 37,248 16
796 Luna Coin logo Luna Coin LUNA 0.0204 2.29 % 34,754 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0012 18.66 % 32,037 1,978
798 PosEx logo PosEx PEX 0.0126 -0.06 % 30,845 0
799 PonziCoin logo PonziCoin PONZI 0.0363 1.10 % 31,243 1
800 GeertCoin logo GeertCoin GEERT 0.0056 -24.44 % 28,639 590
801 ARbit logo ARbit ARB 0.0033 -1.79 % 27,065 5
802 MiloCoin logo MiloCoin MILO 0.0025 -0.12 % 26,943 0
803 Save and Gain logo Save and Gain SANDG 0.0088 0.57 % 26,809 4
804 BowsCoin logo BowsCoin BSC 0.0041 -1.36 % 22,970 50
805 PRCoin logo PRCoin PRC 0.0009 1.14 % 20,205 200
806 Bitvolt logo Bitvolt VOLT 0.0012 -24.10 % 19,651 5
807 Argus logo Argus ARGUS 0.0158 -1.09 % 18,100 246
808 SocialCoin logo SocialCoin SOCC 0.0132 1.07 % 18,297 62
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0035 1.08 % 15,353 5
810 Dollar Online logo Dollar Online DOLLAR 0.0173 2.55 % 13,022 1
811 iBank logo iBank IBANK 0.0028 1.10 % 12,494 1
811 BioBar logo BioBar BIOB 0.0177 -0.13 % 15,721 1
812 BitAsean logo BitAsean BAS 0.0024 -43.30 % 12,228 15,976
813 Concoin logo Concoin CONX 0.0144 10.12 % 10,708 1,127
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0008 1.15 % 10,687 17
815 Rawcoin logo Rawcoin XRC 0.0104 0.05 % 7,331 0
816 Magnum logo Magnum MGM 0.0015 -10.90 % 6,490 35
817 Artex Coin logo Artex Coin ATX 0.0003 0.68 % 5,467 435
818 HarmonyCoin logo HarmonyCoin HMC 0.0098 -8.75 % 4,672 18,101
819 CrevaCoin logo CrevaCoin CREVA 0.0001 -1.87 % 3,802 165
820 LevoPlus logo LevoPlus LVPS 0.0015 -10.90 % 3,035 1,164
821 Vault Coin logo Vault Coin VLTC 0.0001 2.06 % 2,996 737
822 Tristar Coin logo Tristar Coin TSTR 0.0003 1.02 % 1,487 35

©2017-2018 CryptoReport