Market Cap (CAD)

2,784,429,223,229.078

24h Change

-7.20%

24h High

3,311,560,396,913.264

24h Low

2,821,603,284,289.483


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 59939.79 -1.24 % 1,135,558,287,317 34,428,747,634
2 Ethereum logo Ethereum ETH 4190.16 -1.79 % 499,840,101,283 18,202,191,343
3 Tether logo Tether USDT 1.28 0.16 % 87,197,717,391 71,184,904,959
4 Cardano logo Cardano ADA 2.84 -4.81 % 93,363,228,620 2,840,849,749
5 Binance Coin logo Binance Coin BNB 515.08 -0.45 % 87,752,019,193 1,587,867,714
6 Ripple logo Ripple XRP 1.30 -0.81 % 63,049,351,724 2,538,339,108
10 Dogecoin logo Dogecoin DOGE 0.29 -1.40 % 39,096,176,293 1,139,760,492
13 ChainLink logo ChainLink LINK 33.99 -0.38 % 15,462,252,292 1,125,939,502
14 Litecoin logo Litecoin LTC 220.43 -1.12 % 14,976,742,184 2,892,064,302
15 Bitcoin Cash logo Bitcoin Cash BCH 764.27 -2.42 % 14,664,013,147 7,412,405,750
21 Stellar Lumens logo Stellar Lumens XLM 0.39 -0.75 % 9,598,898,746 497,425,049
22 TRON logo TRON TRX 0.1286 -2.34 % 9,496,950,822 1,528,113,297
25 Ethereum Classic logo Ethereum Classic ETC 69.34 -1.20 % 9,177,442,893 814,679,290
26 Tezos logo Tezos XTZ 7.98 -3.59 % 6,780,460,989 886,656,220
28 Monero logo Monero XMR 330.99 -1.72 % 5,971,786,632 236,247,691
29 EOS logo EOS EOS 6.09 -5.01 % 6,018,079,014 2,052,832,869
33 IOTA logo IOTA MIOTA 1.92 -4.04 % 5,447,768,507 112,268,236
39 NEO logo NEO NEO 59.63 -0.93 % 4,337,346,516 351,510,701
45 Waves logo Waves WAVES 34.20 -2.11 % 3,774,731,488 127,871,882
49 Dash logo Dash DASH 239.45 -0.83 % 2,546,507,423 279,852,863
53 Decred logo Decred DCR 176.64 -2.02 % 2,370,218,603 16,842,697
55 Zcash logo Zcash ZEC 166.84 -0.43 % 2,207,764,389 221,751,407
57 NEM logo NEM XEM 0.2228 -1.34 % 2,058,074,358 62,128,671
61 Decentraland logo Decentraland MANA 1.00 -1.05 % 1,834,174,058 70,605,605
65 Enjin logo Enjin ENJ 1.96 -1.37 % 1,672,883,418 86,315,602
68 Qtum logo Qtum QTUM 15.08 0.00 % 1,535,315,372 262,299,689
71 ICON logo ICON ICX 2.22 -1.89 % 1,541,635,739 64,173,785
74 Basic Attention Token logo Basic Attention Token BAT 0.84 -1.39 % 1,276,010,188 325,392,616
75 Bitcoin Gold logo Bitcoin Gold BTG 81.36 -2.37 % 1,448,806,564 22,659,744
78 Bancor logo Bancor BNT 4.62 -2.20 % 1,077,057,528 70,501,221
81 0x logo 0x ZRX 1.32 -2.03 % 995,011,437 167,113,481
83 Siacoin logo Siacoin SC 0.0223 -2.80 % 1,149,354,950 55,314,179
86 DigiByte logo DigiByte DGB 0.0688 -0.77 % 1,044,485,425 25,454,998
88 WhiteCoin logo WhiteCoin XWC 1.22 -1.72 % 912,011,839 29,982,458
93 Loopring logo Loopring LRC 0.56 0.08 % 760,072,791 82,821,770
106 aelf logo aelf ELF 1.08 -3.27 % 559,305,479 253,649,590
107 Numeraire logo Numeraire NMR 57.18 -0.84 % 583,166,447 47,659,533
112 Dent logo Dent DENT 0.0060 -1.65 % 596,764,968 37,299,629
114 Lisk logo Lisk LSK 4.82 1.01 % 620,825,791 68,437,641
116 Gnosis logo Gnosis GNO 336.46 -1.73 % 506,233,858 10,716,420
117 Storj logo Storj STORJ 1.71 -2.22 % 548,302,906 33,669,819
119 Electroneum logo Electroneum ETN 0.0304 -10.24 % 544,325,727 2,699,285
121 Verge logo Verge XVG 0.0320 -3.83 % 545,030,502 206,312,394
128 Medibloc logo Medibloc MED 0.0907 -6.73 % 488,297,741 8,259,160
132 Ardor logo Ardor ARDR 0.49 0.00 % 401,339,919 34,879,762
138 Civic logo Civic CVC 0.63 -3.54 % 425,661,602 78,720,286
140 Status logo Status SNT 0.1173 -2.73 % 413,653,557 11,960,362
147 iExec RLC logo iExec RLC RLC 4.74 -2.01 % 387,671,323 26,668,682
152 Augur logo Augur REP 27.69 -3.31 % 307,745,883 34,778,202
153 Ark logo Ark ARK 2.58 0.00 % 298,269,308 60,090,713
159 MaidSafeCoin logo MaidSafeCoin MAID 0.63 -1.41 % 289,027,344 2,134,611
160 Aragon logo Aragon ANT 7.44 0.00 % 269,418,804 48,525,513
161 Steem logo Steem STEEM 0.81 -2.56 % 314,189,082 8,111,703
162 Metal logo Metal MTL 4.43 2.56 % 305,854,250 197,138,558
164 SysCoin logo SysCoin SYS 0.37 -0.54 % 234,956,998 33,722,137
175 UTRUST logo UTRUST UTK 0.49 14.58 % 270,638,798 121,721,744
180 Power Ledger logo Power Ledger POWR 0.50 0.00 % 229,707,153 11,899,608
189 BitShares logo BitShares BTS 0.0611 -2.47 % 187,835,354 11,608,932
191 Kin logo Kin KIN 0.0001 -3.08 % 195,232,882 3,918,439
195 Komodo logo Komodo KMD 1.30 -3.28 % 168,091,509 3,508,707
202 Bytom logo Bytom BTM 0.0876 3.72 % 143,062,855 33,310,427
208 district0x logo district0x DNT 0.2212 1.97 % 134,189,592 9,425,508
209 MonaCoin logo MonaCoin MONA 1.96 -2.40 % 130,180,589 1,706,614
211 Gas logo Gas GAS 12.15 -1.87 % 124,631,059 11,568,935
216 Populous logo Populous PPT 2.24 0.00 % 121,054,475 3,920,194
219 Aion logo Aion AION 0.2258 0.00 % 99,230,929 15,912,982
223 Steem Dollars logo Steem Dollars SBD 10.55 -1.84 % 87,747,563 3,757,526
226 Groestlcoin logo Groestlcoin GRS 1.29 -4.20 % 105,733,243 66,757,461
231 Counterparty logo Counterparty XCP 34.72 20.80 % 91,382,029 1,374,126
232 Presearch logo Presearch PRE 0.25 0.00 % 95,748,662 2,059,685
233 AdEx logo AdEx ADX 0.65 -2.32 % 77,790,319 19,268,382
234 Dragonchain logo Dragonchain DRGN 0.28 -7.41 % 103,362,431 1,622,257
238 Propy logo Propy PRO 1.04 0.00 % 82,249,462 358,000
239 Bytecoin logo Bytecoin BCN 0.0004 2.49 % 76,543,419 26,304
244 DigixDAO logo DigixDAO DGD 833.99 3.92 % 70,383,479 61,554
247 PIVX logo PIVX PIVX 1.03 0.00 % 69,875,411 1,165,739
249 Veritaseum logo Veritaseum VERI 30.68 46.60 % 94,596,093 38,134
250 Nuls logo Nuls NULS 0.66 1.48 % 66,299,164 19,211,462
253 LAToken logo LAToken LA 0.1447 -1.20 % 55,327,051 7,961
255 Aeternity logo Aeternity AE 0.1656 0.00 % 52,613,841 7,146,921
256 Nexus logo Nexus NXS 0.85 1.24 % 61,821,207 1,946,981
259 Pepe Cash logo Pepe Cash PEPECASH 0.0958 0.00 % 69,383,699 82,376
260 ION logo ION ION 3.64 0.00 % 50,089,176 23
263 AirSwap logo AirSwap AST 0.34 0.00 % 45,202,427 4,347,048
265 BLOCKv logo BLOCKv VEE 0.0130 -3.01 % 44,412,142 85,359
272 Quantstamp logo Quantstamp QSP 0.0642 0.00 % 48,454,139 1,462,613
275 Raiden logo Raiden RDN 0.66 -2.46 % 46,547,865 1,355,452
276 Gifto logo Gifto GTO 0.0533 -2.42 % 41,764,719 7,185,248
278 Cindicator logo Cindicator CND 0.0204 -4.20 % 41,038,287 171,579
279 Vertcoin logo Vertcoin VTC 0.65 -2.19 % 41,848,378 195,391
283 NAV Coin logo NAV Coin NAV 0.50 0.00 % 36,116,253 769,622
284 LBRY Credits logo LBRY Credits LBC 0.0583 0.00 % 30,361,302 1,642,846
286 Particl logo Particl PART 2.74 0.00 % 31,824,054 40,307
288 Skycoin logo Skycoin SKY 1.55 -0.80 % 34,576,343 693,967
289 QASH logo QASH QASH 0.0853 0.00 % 30,363,928 265,890
290 Peercoin logo Peercoin PPC 1.13 0.00 % 29,814,279 20,160
293 Neblio logo Neblio NEBL 1.53 -1.95 % 27,643,640 476,473
296 GameCredits logo GameCredits GAME 0.1719 -1.80 % 26,419,057 140,732
297 Amber logo Amber AMB 0.0449 0.00 % 23,705,354 494,248
298 SALT logo SALT SALT 0.32 -1.40 % 26,294,944 73,365
299 WaBi logo WaBi WABI 0.26 -2.39 % 27,210,565 2,829,376
300 DeepBrain logo DeepBrain DBC 0.0081 -5.88 % 26,055,767 478,341
303 Nxt logo Nxt NXT 0.0235 -0.59 % 23,475,536 317,657
304 Namecoin logo Namecoin NMC 1.61 -14.50 % 23,703,919 318,344
309 Factom logo Factom FCT 2.12 1.66 % 21,365,775 7,766
311 Moeda logo Moeda MDA 0.97 -4.80 % 18,878,620 892,920
312 Genesis logo Genesis GVT 4.77 -1.92 % 21,120,608 2,081,486
313 Circuits of Value logo Circuits of Value COVAL 0.0231 2.91 % 23,136,239 99,662
315 Bread logo Bread BRD 0.2248 -1.58 % 19,823,483 2,046,128
318 Metaverse ETP logo Metaverse ETP ETP 0.2344 -1.58 % 18,379,752 74,336
319 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2338 0.00 % 17,598,872 58,970
320 Santiment Network Token logo Santiment Network Token SAN 0.28 -0.08 % 18,316,656 170,377
321 Time logo Time TNB 0.0042 0.00 % 17,703,252 510,669
322 Monetha logo Monetha MTH 0.0435 -4.39 % 17,419,088 936,776
323 Dentacoin logo Dentacoin DCN 0.0000 -3.12 % 16,946,228 403,223
326 Ripio logo Ripio RCN 0.0328 -2.44 % 17,365,560 60,368
329 Everex logo Everex EVX 0.70 0.66 % 16,014,213 1,770,110
330 Blocknet logo Blocknet BLOCK 1.85 1.82 % 14,959,192 9,426
333 Grid+ logo Grid+ GRID 0.38 -2.41 % 14,928,917 523
334 Aeon logo Aeon AEON 0.90 -0.94 % 13,147,575 5,734
335 TenX logo TenX PAY 0.0719 2.47 % 14,995,913 622,441
336 Ubiq logo Ubiq UBQ 0.33 -3.91 % 14,958,049 28,675
339 Achain logo Achain ACT 0.0146 0.08 % 13,220,951 2,061,608
341 PRIZM logo PRIZM PZM 0.0046 0.00 % 13,386,116 58,889
342 Viberate logo Viberate VIB 0.0646 -0.82 % 12,505,217 1,790,114
343 Einsteinium logo Einsteinium EMC2 0.0617 2.25 % 14,201,204 130,169
345 Gulden logo Gulden NLG 0.0227 -0.22 % 12,562,359 30,825
349 Diamond logo Diamond DMD 3.55 -1.35 % 12,940,993 39,376
352 Agrello logo Agrello DLT 0.1228 0.00 % 11,863,406 2,179,766
353 YOYOW logo YOYOW YOYOW 0.0260 -3.59 % 13,769,196 366,128
354 Pillar logo Pillar PLR 0.0483 0.00 % 12,562,020 213,679
355 SmartCash logo SmartCash SMART 0.0081 0.00 % 11,463,104 538,025
378 Bitcore logo Bitcore BTX 0.53 0.00 % 9,616,354 874,083
384 NuBits logo NuBits USNBT 0.60 0.00 % 6,556,203 84
390 ParallelCoin logo ParallelCoin DUO 0.25 0.00 % 77,432 0
500 Orbitcoin logo Orbitcoin ORB 0.30 0.00 % 957,172 11
504 SIBCoin logo SIBCoin SIB 0.0489 0.00 % 890,077 5,514
521 MarteXcoin logo MarteXcoin MXT 0.2226 0.00 % 839,589 5,740
548 BridgeCoin logo BridgeCoin BCO 0.0285 0.05 % 769,685 8,971
552 Swarm City logo Swarm City SWT 0.0842 0.00 % 718,774 1,078
570 UniCoin logo UniCoin UNIC 0.2267 0.00 % 693,055 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 686,333 0
575 Rustbits logo Rustbits RUSTBITS 0.0188 0.00 % 664,582 0
578 AdShares logo AdShares ADST 0.0336 0.05 % 650,245 652
584 SuperCoin logo SuperCoin SUPER 0.0125 0.00 % 623,799 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 613,092 0
587 Stress logo Stress STS 0.0011 0.00 % 596,939 0
588 FIMKrypto logo FIMKrypto FIMK 0.0010 0.00 % 595,126 0
593 ShadowCash logo ShadowCash SDC 0.0845 0.00 % 565,766 0
595 Monster Byte logo Monster Byte MBI 0.0331 0.00 % 557,460 1,496
597 I0Coin logo I0Coin I0C 0.0252 0.00 % 529,335 664
599 SwagBucks logo SwagBucks BUCKS 1.31 0.00 % 522,782 74
600 Woodcoin logo Woodcoin LOG 0.0645 0.00 % 517,925 3,458
601 Ammo Rewards logo Ammo Rewards AMMO 0.0066 0.00 % 516,726 1,955
603 NEVERDIE logo NEVERDIE NDC 0.0125 0.00 % 512,707 9,378
604 RussiaCoin logo RussiaCoin RC 0.0611 0.00 % 511,469 9
610 Creativecoin logo Creativecoin CREA 0.0286 0.00 % 492,569 2,307
611 Sexcoin logo Sexcoin SXC 0.0038 0.00 % 488,617 0
616 BTSR logo BTSR BTSR 0.1385 0.00 % 454,968 0
617 WayGuide logo WayGuide WAY 0.0045 0.00 % 454,674 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 428,725 848
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0644 0.00 % 422,692 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 410,812 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 410,498 980
793 BitTokens logo BitTokens BXT 0.68 0.00 % 404,187 0
795 Riecoin logo Riecoin RIC 0.0089 0.00 % 393,817 0
796 Cypher logo Cypher CYP 0.0616 0.00 % 391,954 0
803 GoldReserve logo GoldReserve XGR 0.0221 0.00 % 379,815 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1932 0.00 % 378,765 3,207
805 Kobocoin logo Kobocoin KOBO 0.0152 0.00 % 374,552 24
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0042 0.00 % 371,802 8,284
809 InPay logo InPay INPAY 0.0371 0.00 % 370,921 0
810 TeslaCoin logo TeslaCoin TES 0.0048 0.00 % 370,908 848
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 370,295 3,213
814 CryptoForecast logo CryptoForecast CFT 0.0079 0.00 % 362,689 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 355,984 0
822 Dashcoin logo Dashcoin DSH 0.0198 0.00 % 348,801 0
823 WMCoin logo WMCoin WMC 0.0303 0.00 % 348,733 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 341,869 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 337,064 1,357
827 Regalcoin logo Regalcoin REC 0.0261 0.00 % 333,544 692
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0037 0.00 % 331,351 0
829 BlockPay logo BlockPay BLOCKPAY 0.0610 0.05 % 330,885 0
830 PoSW Coin logo PoSW Coin POSW 0.0075 0.00 % 329,575 3
831 IslaCoin logo IslaCoin ISL 0.2174 0.00 % 329,060 0
833 Universal Currency logo Universal Currency UNIT 0.0205 0.00 % 326,513 1,340
835 HoboNickels logo HoboNickels HBN 0.0050 0.00 % 324,009 0
836 E4ROW logo E4ROW E4ROW 0.0561 0.00 % 323,321 0
838 Joulecoin logo Joulecoin XJO 0.0086 0.00 % 321,127 702
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1398 0.00 % 318,417 0
840 Newbium logo Newbium NEWB 0.0064 0.00 % 318,042 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 316,033 0
844 Link Platform logo Link Platform LNK 18.88 0.00 % 309,900 0
845 Vcash logo Vcash XVC 0.0199 0.00 % 306,891 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 298,902 0
855 Flycoin logo Flycoin FLY 1.35 0.00 % 285,189 0
858 Bitcurrency logo Bitcurrency BTCR 0.0016 0.00 % 273,606 0
859 Truckcoin logo Truckcoin TRK 0.0012 0.00 % 271,291 87
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 266,058 4,025
865 Etheriya logo Etheriya RIYA 0.1669 0.00 % 263,929 0
870 FundYourselfNow logo FundYourselfNow FYN 0.30 0.00 % 259,042 0
871 Bitcloud logo Bitcloud BTDX 0.0096 0.00 % 257,982 11
872 GlobalCoin logo GlobalCoin GLC 0.0039 0.00 % 253,340 0
874 Elementrem logo Elementrem ELE 0.0096 0.00 % 251,018 34,275
875 Guncoin logo Guncoin GUN 0.0011 0.00 % 250,726 0
877 bitSilver logo bitSilver BITSILVER 11.67 0.05 % 248,553 1,374
879 Open logo Open OTN 0.1211 0.00 % 245,236 670
880 bitBTC logo bitBTC BITBTC 5426.60 0.05 % 241,196 537
882 Rupaya logo Rupaya RUPX 0.0055 0.00 % 239,570 3,148
883 Creditbit logo Creditbit CRB 0.0142 0.00 % 239,335 2,095
888 AllSafe logo AllSafe ASAFE2 0.0331 0.00 % 234,758 1,019
889 Bitz logo Bitz BITZ 0.1163 0.05 % 231,453 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 223,679 0
897 bitGold logo bitGold BITGOLD 1113.18 0.05 % 210,931 1,704
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 208,151 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 205,523 0
903 AmberCoin logo AmberCoin AMBER 0.0047 0.00 % 205,364 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0014 0.00 % 203,826 0
907 Canada eCoin logo Canada eCoin CDN 0.0021 0.00 % 202,614 1,035
908 Adzcoin logo Adzcoin ADZ 0.0045 0.04 % 202,604 129
910 Virtacoinplus logo Virtacoinplus XVP 0.0177 0.00 % 193,327 0
911 KushCoin logo KushCoin KUSH 0.0341 0.00 % 192,146 0
913 Yacoin logo Yacoin YAC 0.0016 0.00 % 189,776 0
915 Evotion logo Evotion EVO 0.0573 0.00 % 187,606 0
918 OctoCoin logo OctoCoin 888 0.0032 0.06 % 176,757 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 176,683 117,837
921 Sling logo Sling SLING 0.1608 0.00 % 172,756 0
922 TrustPlus logo TrustPlus TRUST 0.0050 0.00 % 172,701 0
923 Bytecent logo Bytecent BYC 0.0725 0.00 % 171,247 0
926 Firecoin logo Firecoin FIRE 1.71 0.00 % 168,330 0
927 Triangles logo Triangles TRI 1.34 0.00 % 168,019 74
928 Sterlingcoin logo Sterlingcoin SLG 0.0395 0.00 % 167,454 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 165,078 0
933 bitEUR logo bitEUR BITEUR 1.49 0.05 % 160,237 36
934 Prototanium logo Prototanium PR 0.81 0.00 % 160,143 0
936 Ratecoin logo Ratecoin XRA 0.0013 0.00 % 157,814 21,934
937 BritCoin logo BritCoin BRIT 0.0074 0.00 % 157,512 0
938 GameUnits logo GameUnits UNITS 0.0448 0.00 % 155,749 0
939 Mineum logo Mineum MNM 0.0164 0.00 % 154,787 0
940 VirtualCoin logo VirtualCoin VC 0.0153 0.00 % 153,520 0
942 Franko logo Franko FRK 0.1579 0.00 % 146,982 0
944 Sojourn logo Sojourn SOJ 0.30 0.00 % 145,424 0
946 BitcoinFast logo BitcoinFast BCF 0.0085 0.05 % 143,783 14
947 Enigma logo Enigma XNG 0.1765 0.00 % 143,768 0
950 UltraCoin logo UltraCoin UTC 0.0029 0.00 % 140,810 5
951 Gapcoin logo Gapcoin GAP 0.0099 0.00 % 140,113 0
952 QuazarCoin logo QuazarCoin QCN 0.0196 0.00 % 139,739 0
953 GameBet Coin logo GameBet Coin GBT 0.0066 0.00 % 139,611 0
954 Tigercoin logo Tigercoin TGC 0.0032 0.00 % 139,462 0
957 Scorecoin logo Scorecoin SCORE 0.0033 0.00 % 136,570 0
959 Blakecoin logo Blakecoin BLC 0.0066 0.05 % 133,982 172
960 Synergy logo Synergy SNRG 0.0319 0.00 % 133,581 40
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 133,364 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 132,607 1
966 PX logo PX PX 0.0013 0.00 % 127,988 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0211 0.00 % 127,144 0
969 Unitus logo Unitus UIS 0.0019 0.00 % 125,574 40
970 SpaceCoin logo SpaceCoin SPACE 0.0051 0.00 % 125,001 0
971 FinCoin logo FinCoin FNC 0.0097 0.00 % 124,740 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 122,922 0
976 BillaryCoin logo BillaryCoin BLRY 0.0136 0.05 % 122,584 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0067 0.00 % 117,296 0
981 SpreadCoin logo SpreadCoin SPR 0.0107 0.00 % 117,273 22
982 Bitstar logo Bitstar BITS 0.0059 0.05 % 117,054 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 110,139 23
987 iTicoin logo iTicoin ITI 3.42 0.00 % 109,468 36
988 iDice logo iDice ICE 0.0697 0.00 % 109,434 0
989 FlavorCoin logo FlavorCoin FLVR 0.0052 0.00 % 108,008 0
990 WavesGo logo WavesGo WGO 0.0123 0.00 % 104,966 60
992 BeaverCoin logo BeaverCoin BVC 0.0338 0.00 % 105,276 0
994 ChessCoin logo ChessCoin CHESS 0.0019 0.00 % 102,373 15
995 Spots logo Spots SPT 0.0046 0.00 % 102,109 5
996 vSlice logo vSlice VSL 0.0031 0.00 % 101,925 9
997 RouletteToken logo RouletteToken RLT 0.0099 0.00 % 101,109 8,491
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 98,345 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 98,190 0
1001 MCAP logo MCAP MCAP 0.0093 0.00 % 97,874 2,428
1005 MTMGaming logo MTMGaming MTM 0.0316 0.00 % 94,746 0
1006 WARP logo WARP WARP 0.0865 0.00 % 94,683 0
1007 Joincoin logo Joincoin J 0.0291 0.00 % 93,568 1
1008 Cannacoin logo Cannacoin CCN 0.0198 0.00 % 93,221 0
1009 LiteBar logo LiteBar LTB 0.0926 0.00 % 90,948 0
1011 Rubies logo Rubies RBIES 0.0087 0.00 % 90,398 0
1012 Jin Coin logo Jin Coin JIN 0.0090 0.00 % 90,034 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0013 0.00 % 87,670 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 86,620 0
1019 SmartCoin logo SmartCoin SMC 0.0034 0.00 % 84,856 11
1020 Abjcoin logo Abjcoin ABJ 0.0095 0.05 % 84,192 424
1021 Pulse logo Pulse PULSE 0.0059 0.00 % 83,750 0
1022 Halcyon logo Halcyon HAL 0.0124 0.00 % 82,106 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0015 0.00 % 82,092 27
1024 Darsek logo Darsek KED 0.0034 0.00 % 81,984 38
1025 GoldBlocks logo GoldBlocks GB 0.0052 0.00 % 81,161 37
1027 Pascal Lite logo Pascal Lite PASL 0.0089 0.00 % 79,695 36
1028 Bit20 logo Bit20 BTWTY 75674.26 0.00 % 76,885 0
1030 Crypto logo Crypto CTO 0.0055 0.00 % 76,064 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 75,663 69
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 74,006 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 73,397 15
1037 Netko logo Netko NETKO 0.0109 0.00 % 72,974 37
1038 Octanox logo Octanox OTX 0.0085 0.00 % 72,469 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 72,132 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 70,818 0
1041 Shilling logo Shilling SH 0.0100 0.00 % 70,612 0
1042 Altcoin logo Altcoin ALT 0.56 0.00 % 69,585 64
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 69,536 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.00 % 69,006 41
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0171 0.00 % 67,970 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0008 0.00 % 67,516 0
1048 Renos logo Renos RNS 0.0020 0.00 % 66,710 9
1049 Honey logo Honey HONEY 0.1421 0.00 % 64,809 50
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 63,942 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1365 0.00 % 63,614 0
1052 Uro logo Uro URO 0.0524 0.00 % 63,278 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0050 0.00 % 62,089 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 60,699 0
1057 Impact logo Impact IMX 0.0005 0.00 % 59,088 0
1058 300 Token logo 300 Token 300 194.16 0.05 % 58,248 6
1059 Swing logo Swing SWING 0.0153 0.00 % 57,998 46
1060 Debitcoin logo Debitcoin DBTC 0.0032 0.00 % 57,912 0
1062 Printerium logo Printerium PRX 0.0049 0.00 % 58,079 0
1063 MindCoin logo MindCoin MND 0.0036 0.00 % 57,055 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0719 0.00 % 57,018 29
1065 Signatum logo Signatum SIGT 0.0005 0.00 % 56,826 1
1067 Embers logo Embers MBRS 0.0011 0.00 % 55,260 137
1068 Titcoin logo Titcoin TIT 0.0011 0.00 % 55,148 10
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 54,285 0
1071 Unrealcoin logo Unrealcoin URC 0.0074 0.00 % 52,191 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0017 0.00 % 51,444 0
1074 BoostCoin logo BoostCoin BOST 0.0043 0.00 % 51,164 0
1075 EGO logo EGO EGO 0.0008 0.00 % 50,852 0
1076 Onix logo Onix ONX 0.0005 0.00 % 50,717 46
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 50,474 0
1080 Creatio logo Creatio XCRE 0.0024 0.00 % 49,810 0
1081 RevolverCoin logo RevolverCoin XRE 0.0021 0.00 % 49,164 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 49,081 0
1083 SixEleven logo SixEleven 611 0.1052 0.05 % 48,688 157
1084 Quatloo logo Quatloo QTL 0.0063 0.00 % 48,582 0
1085 Beatcoin logo Beatcoin XBTS 0.0320 0.00 % 48,749 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 48,359 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 48,158 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.15 % 47,419 0
1093 Sativacoin logo Sativacoin STV 0.0066 0.00 % 46,716 0
1094 FUNCoin logo FUNCoin FUNC 0.0080 0.00 % 46,667 0
1095 Kurrent logo Kurrent KURT 0.0007 0.00 % 45,925 0
1096 SecretCoin logo SecretCoin SCRT 0.0108 0.00 % 45,880 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0269 0.00 % 45,083 0
1099 Ride My Car logo Ride My Car RIDE 0.0004 0.00 % 44,903 0
1101 G3N logo G3N G3N 0.0059 0.00 % 44,531 0
1102 Orlycoin logo Orlycoin ORLY 0.0012 0.00 % 44,465 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 44,164 0
1105 8Bit logo 8Bit 8BIT 0.0297 0.05 % 43,570 54
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 43,412 154
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 42,902 540
1108 SecureCoin logo SecureCoin SRC 0.0045 0.00 % 42,824 27
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 42,795 4
1110 Jewels logo Jewels JWL 0.0021 0.00 % 42,646 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 41,633 0
1116 CRTCoin logo CRTCoin CRT 0.51 0.00 % 40,082 22
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 39,977 0
1118 MojoCoin logo MojoCoin MOJO 0.0033 0.00 % 39,938 0
1119 Evil Coin logo Evil Coin EVIL 0.0019 0.00 % 39,827 22
1120 Frazcoin logo Frazcoin FRAZ 0.0041 0.00 % 39,439 0
1121 X-Coin logo X-Coin XCO 0.0031 0.00 % 38,947 103
1123 GoldPieces logo GoldPieces GP 0.0307 0.00 % 37,465 0
1125 PayCon logo PayCon CON 0.0016 0.00 % 36,099 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.00 % 35,733 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0348 0.00 % 35,199 0
1130 PIECoin logo PIECoin PIE 0.0031 0.00 % 34,535 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0016 0.06 % 34,330 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 33,458 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 32,975 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 32,967 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0197 0.00 % 32,956 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 32,343 10
1140 Zonecoin logo Zonecoin ZNE 0.0125 0.00 % 32,296 0
1142 NevaCoin logo NevaCoin NEVA 0.0089 0.00 % 32,098 185
1143 ChainCoin logo ChainCoin CHC 0.0021 0.00 % 32,092 0
1144 Allion logo Allion ALL 0.0052 0.00 % 31,974 14
1145 Dollarcoin logo Dollarcoin DLC 0.0034 0.00 % 31,153 3
1146 ParkByte logo ParkByte PKB 0.0065 0.00 % 31,060 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 30,751 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0339 0.00 % 30,270 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 30,187 0
1150 Torcoin logo Torcoin TOR 0.0951 0.00 % 30,080 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1153 0.00 % 29,584 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 29,082 0
1154 Dreamcoin logo Dreamcoin DRM 0.0116 0.00 % 28,979 4
1156 SydPak logo SydPak SDP 0.1768 0.00 % 28,416 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 28,136 54
1158 Acoin logo Acoin ACOIN 0.0230 0.05 % 28,061 42
1159 Eternity logo Eternity ENT 0.0057 0.00 % 27,572 17
1160 Xonecoin logo Xonecoin XOC 0.0654 0.00 % 27,447 0
1162 Vector logo Vector VEC2 0.0015 0.00 % 27,323 0
1163 Californium logo Californium CF 0.0111 0.00 % 27,173 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 0.00 % 27,130 66
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0013 0.00 % 27,012 0
1166 Steps logo Steps STEPS 0.0014 0.00 % 26,138 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0007 0.00 % 25,875 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0018 0.00 % 25,873 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 0.00 % 25,791 14
1171 CoinonatX logo CoinonatX XCXT 0.0013 0.00 % 25,709 8
1172 Credence logo Credence CRDNC 0.0075 0.00 % 25,630 0
1173 SoonCoin logo SoonCoin SOON 0.0020 0.00 % 25,446 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 25,075 0
1177 PostCoin logo PostCoin POST 0.0015 0.00 % 24,218 5
1178 Money logo Money $$$ 0.0005 0.00 % 24,010 0
1179 Eryllium logo Eryllium ERY 0.0018 0.00 % 23,152 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 23,051 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 22,713 1
1182 Destiny logo Destiny DES 0.0140 0.00 % 22,436 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 22,354 0
1184 TajCoin logo TajCoin TAJ 0.0020 0.00 % 22,071 105
1186 BitCoal logo BitCoal COAL 0.0047 0.00 % 21,315 64
1187 Independent Money System logo Independent Money System IMS 0.0038 0.00 % 20,323 0
1188 BipCoin logo BipCoin BIP 0.0123 0.05 % 20,044 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 19,367 0
1190 High Voltage logo High Voltage HVCO 0.0128 0.00 % 19,109 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 18,669 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0038 0.00 % 18,397 0
1193 PosEx logo PosEx PEX 0.0073 0.00 % 17,946 20
1194 Flaxscript logo Flaxscript FLAX 0.0031 0.00 % 17,609 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 17,499 15
1197 Eurocoin logo Eurocoin EUC 0.0014 0.00 % 16,990 4

©2017-2020 CryptoReport