Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	17317.57	1.10 %	320,538,931,236	32,149,884,417
2	Ethereum	ETH	534.31	-0.18 %	60,401,055,085	15,725,033,398
3	Tether	USDT	1.32	0.44 %	21,551,757,665	56,485,724,478
4	Ripple	XRP	0.34	1.13 %	15,129,444,540	2,072,792,425
5	Bitcoin Cash	BCH	351.94	-1.23 %	6,520,069,653	2,982,177,461
6	ChainLink	LINK	15.98	0.00 %	6,195,843,536	1,582,647,458
7	Binance Coin	BNB	40.75	2.97 %	5,859,605,847	550,332,888
8	Litecoin	LTC	76.25	1.66 %	4,984,357,238	4,919,017,624
10	Cardano	ADA	0.1390	-0.59 %	4,309,313,089	896,977,184
12	EOS	EOS	3.55	3.04 %	3,323,013,049	3,035,894,839
13	Monero	XMR	177.75	2.56 %	3,139,882,468	2,155,674,009
14	TRON	TRX	0.0355	1.19 %	2,560,676,030	1,154,177,066
15	Stellar Lumens	XLM	0.1102	0.69 %	2,295,463,994	202,477,592
16	Tezos	XTZ	2.83	-1.22 %	2,108,640,625	161,985,666
17	NEO	NEO	23.46	0.34 %	1,647,491,908	471,654,323
21	NEM	XEM	0.1379	-0.14 %	1,238,093,359	26,666,428
22	IOTA	MIOTA	0.37	1.40 %	1,025,698,858	11,290,530
24	Dash	DASH	94.96	1.45 %	927,300,095	703,840,026
25	Ethereum Classic	ETC	7.28	1.38 %	845,194,647	877,920,221
26	Zcash	ZEC	82.78	0.91 %	850,829,172	822,565,267
36	Dogecoin	DOGE	0.0037	7.63 %	468,949,225	126,747,695
37	Waves	WAVES	4.26	-4.06 %	438,267,499	69,873,079
39	Basic Attention Token	BAT	0.29	2.95 %	424,624,539	769,433,022
43	DigiByte	DGB	0.0277	0.03 %	378,634,005	9,328,070
46	0x	ZRX	0.50	3.56 %	370,696,296	57,682,511
51	Qtum	QTUM	2.95	0.66 %	285,657,490	267,546,049
52	ICON	ICX	0.49	1.48 %	279,268,509	18,428,849
57	Kyber	KNC	1.21	0.17 %	239,145,734	23,484,397
58	Loopring	LRC	0.2135	-1.70 %	239,990,406	79,381,076
61	Decred	DCR	16.27	0.32 %	197,763,708	4,319,856
62	Augur	REP	17.01	1.76 %	189,135,186	10,261,462
63	Lisk	LSK	1.48	1.77 %	186,248,802	3,510,467
65	Bitcoin Gold	BTG	10.25	-1.84 %	179,173,094	6,996,494
66	Siacoin	SC	0.0036	1.12 %	161,639,352	2,290,669
68	Enjin	ENJ	0.1864	-1.58 %	153,374,344	8,066,354
72	Decentraland	MANA	0.0967	0.51 %	142,952,776	16,599,165
74	Cryptonex	CNX	2.41	1.19 %	133,443,475	1,848,573
75	Aragon	ANT	4.13	-0.21 %	137,899,935	20,236,253
78	Golem	GNT	0.1207	0.72 %	119,955,171	6,739,739
81	MonaCoin	MONA	1.79	-0.17 %	117,151,304	2,433,242
83	Numeraire	NMR	34.74	0.56 %	116,328,048	4,375,037
86	Bytom	BTM	0.0816	1.71 %	112,740,367	9,668,288
89	Status	SNT	0.0312	0.17 %	108,086,607	5,208,703
94	Storj	STORJ	0.53	2.69 %	103,878,861	22,203,213
95	Verge	XVG	0.0061	-2.00 %	99,272,822	3,166,854
97	WhiteCoin	XWC	0.38	0.17 %	93,858,133	32,997
98	iExec RLC	RLC	1.21	-2.82 %	96,967,867	3,040,131
100	KuCoin	KCS	1.13	-0.75 %	91,516,301	7,438,705
108	Komodo	KMD	0.68	2.61 %	83,019,632	5,221,954
111	Steem	STEEM	0.2068	0.06 %	80,440,255	1,976,819
112	Bancor	BNT	1.22	2.09 %	84,385,664	54,364,798
113	Kin	KIN	0.0000	28.00 %	48,665,873	870,788
117	BitShares	BTS	0.0248	-0.24 %	74,283,808	4,248,379
121	Ardor	ARDR	0.0690	0.89 %	68,963,856	2,598,616
122	MaidSafeCoin	MAID	0.1515	7.16 %	68,572,150	395,795
124	aelf	ELF	0.1261	1.83 %	68,680,895	9,904,699
126	Gnosis	GNO	61.72	-12.44 %	68,178,389	1,398,318
127	Electroneum	ETN	0.0066	0.84 %	67,051,789	1,569,210
133	UTRUST	UTK	0.1261	-5.35 %	56,746,664	2,471,472
137	Stratis	STRAT	0.59	2.73 %	58,723,120	4,471,081
138	ZCoin	XZC	5.46	-0.70 %	60,894,437	9,113,681
143	Ark	ARK	0.41	-0.28 %	50,682,277	2,090,293
151	Power Ledger	POWR	0.1100	-1.80 %	46,630,139	594,457
153	Aeternity	AE	0.1437	0.62 %	46,507,100	10,043,624
155	Aion	AION	0.0963	1.23 %	45,093,168	4,610,492
160	Melon	MLN	29.31	20.39 %	43,743,486	4,655,690
165	Helleniccoin	HNC	0.51	-13.14 %	35,809,166	42,469
170	Dynamic	DTR	0.0217	-0.51 %	35,142,749	59,096
171	SysCoin	SYS	0.0725	31.04 %	43,379,284	4,052,223
173	Bytecoin	BCN	0.0002	11.25 %	32,803,332	29,482
174	AdEx	ADX	0.34	7.50 %	34,602,167	21,410,149
186	Nuls	NULS	0.31	-0.70 %	31,271,426	8,024,810
187	FunFair	FUN	0.0048	1.49 %	31,615,198	457,411
194	PRIZM	PZM	0.0124	-2.95 %	27,952,158	325,155
198	Ripio	RCN	0.0549	-1.42 %	27,920,372	175,687
204	PIVX	PIVX	0.47	-0.11 %	26,561,625	141,147
205	Metal	MTL	0.41	-0.33 %	26,837,158	3,889,815
208	Vertcoin	VTC	0.47	-8.79 %	26,955,756	8,177,679
212	Civic	CVC	0.0373	-0.57 %	24,963,733	1,132,869
213	AirSwap	AST	0.1684	3.04 %	25,254,919	8,631,074
215	Cindicator	CND	0.0125	-0.05 %	25,081,311	44,907
216	Quantstamp	QSP	0.0344	1.02 %	24,573,487	110,784
217	Dragonchain	DRGN	0.0666	-4.48 %	23,967,616	59,259
219	Dent	DENT	0.0003	-1.44 %	23,060,945	415,627
220	SaluS	SLS	21.88	1.77 %	22,145,272	44
224	Unobtanium	UNO	104.13	0.74 %	21,129,856	3,098
231	B2B	B2B	0.99	0.36 %	19,435,408	14,275
232	Gas	GAS	1.94	0.59 %	19,690,153	1,619,053
238	Medibloc	MED	0.0071	1.18 %	19,043,676	239,585
245	Groestlcoin	GRS	0.24	3.53 %	18,537,064	2,515,647
247	Metaverse ETP	ETP	0.2232	-3.00 %	17,673,252	174,770
249	Agoras Tokens	AGRS	0.51	1.95 %	15,353,347	29
255	QASH	QASH	0.0495	-0.52 %	17,308,799	174,253
258	Nexus	NXS	0.24	1.38 %	15,842,941	78,446
259	LAToken	LA	0.0429	-1.20 %	16,298,049	137,383
263	DigixDAO	DGD	102.07	-0.45 %	14,948,531	108,793
266	Populous	PPT	0.27	1.49 %	14,399,589	2,116,847
268	FirstBlood	1ST	0.1648	-14.11 %	14,101,205	522
270	Quantum Resistant Ledger	QRL	0.1852	-5.20 %	13,415,403	182,706
271	LBRY Credits	LBC	0.0278	3.36 %	13,462,568	700,694
272	Dinastycoin	DCY	0.0067	1.63 %	13,377,621	9,802
273	Einsteinium	EMC2	0.0613	-1.72 %	13,527,925	45,010
277	Nxt	NXT	0.0127	3.54 %	12,639,296	791,253
278	Factom	FCT	1.38	5.68 %	13,027,690	42,724
279	Moeda	MDA	0.69	3.63 %	13,505,782	2,713,103
280	Quark	QRK	0.0462	0.64 %	12,343,195	2,191
281	NAV Coin	NAV	0.1730	0.60 %	12,114,739	155,031
284	Santiment Network Token	SAN	0.1870	2.72 %	11,792,669	208
285	Blocknet	BLOCK	1.56	-1.25 %	11,304,493	18,018
286	Raiden	RDN	0.2217	-1.55 %	11,288,132	1,357,341
288	IoT	ITC	0.1282	-2.83 %	11,181,666	2,857,518
289	Skycoin	SKY	0.57	-15.53 %	10,760,656	326,105
295	Wings	WINGS	0.1004	-5.51 %	10,038,867	42,399
296	TenX	PAY	0.0698	0.25 %	10,226,747	17,806,172
298	SALT	SALT	0.1240	0.21 %	9,958,099	29,408
299	Bread	BRD	0.1124	-1.61 %	9,971,187	1,456,127
300	Achain	ACT	0.0098	0.54 %	9,581,584	6,219,365
303	Ubiq	UBQ	0.2104	7.75 %	8,964,956	2,506
304	Dynamic	DYN	0.73	-2.80 %	11,047,505	1,702
305	Time	TNB	0.0024	-0.57 %	8,855,820	656,976
308	Neblio	NEBL	0.53	-0.28 %	8,799,048	232,851
309	Namecoin	NMC	0.58	-1.91 %	8,617,749	4,878
312	Gifto	GTO	0.0108	-5.01 %	8,341,160	4,102,299
313	Wagerr	WGR	0.0446	2.49 %	8,705,469	1,626
314	Clams	CLAM	1.91	1.09 %	8,350,122	0
316	Aeon	AEON	0.52	1.35 %	8,174,303	17,741
319	Propy	PRO	0.1156	4.47 %	8,100,221	176,386
321	Veritaseum	VERI	3.59	11.14 %	7,715,114	471
322	InflationCoin	IFLT	0.0002	1.17 %	7,756,373	0
323	Peercoin	PPC	0.27	-2.44 %	7,217,598	41,414
324	DigitalNote	XDN	0.0016	-2.68 %	7,588,354	44,250
326	Steem Dollars	SBD	1.31	0.28 %	7,556,872	21,973
327	Genesis	GVT	1.75	1.82 %	7,750,212	195,939
329	SIRIN	SRN	0.0150	-0.56 %	7,398,581	755,620
330	Everex	EVX	0.32	-1.07 %	7,370,683	220,165
331	E-Currency Coin	ECC	0.0002	1.17 %	4,329,291	38
332	Grid+	GRID	0.1881	1.21 %	7,380,388	106,968
334	district0x	DNT	0.0120	-2.88 %	7,172,763	106,801
337	GameCredits	GAME	0.0696	-0.13 %	6,929,358	25,795
339	Pluton	PLU	8.15	6.48 %	6,941,271	13,342
340	Electra	ECA	0.0002	0.85 %	6,761,480	2,138
343	Po.et	POE	0.0022	10.19 %	7,070,418	37,304
344	SmartCash	SMART	0.0045	0.85 %	6,399,701	353,926
345	Particl	PART	0.68	7.87 %	6,498,047	7,360
346	Hubii	HBT	0.42	-0.19 %	6,453,643	0
350	Polybius	PLBT	1.52	-4.10 %	6,018,099	1,294
353	Viacoin	VIA	0.27	0.85 %	6,336,664	104,878
354	BLOCKv	VEE	0.0020	9.28 %	6,020,133	942,091
355	Burst	BURST	0.0027	5.27 %	5,719,947	20,832
356	bitCNY	BITCNY	0.1996	0.34 %	5,638,415	6,785,667
359	Phore	PHR	0.2162	11.77 %	4,846,032	23,368
364	SunContract	SNC	0.0388	-2.13 %	4,764,316	583,683
368	Bitcore	BTX	0.28	0.72 %	5,097,170	975
369	GridCoin	GRC	0.0118	3.22 %	4,828,517	781
370	ZrCoin	ZRC	0.98	0.72 %	4,869,602	75,770
371	Pillar	PLR	0.0190	-0.62 %	4,922,826	133,708
374	Etheroll	DICE	0.66	0.84 %	4,620,329	0
376	Gulden	NLG	0.0095	10.21 %	4,980,137	17,334
377	Rise	RISE	0.0279	1.04 %	4,553,285	0
378	VIBE	VIBE	0.0179	-0.94 %	4,643,708	97,025
380	YOYOW	YOYOW	0.0088	-0.79 %	4,297,136	80,115
381	Diamond	DMD	1.19	-7.38 %	4,216,889	3,344
382	Dentacoin	DCN	0.0000	40.00 %	4,362,371	271,330
386	XtraBYtes	XBY	0.0104	3.69 %	4,471,428	1,782
390	Counterparty	XCP	1.60	-0.55 %	4,176,005	1
391	GlobalBoost-Y	BSTY	0.2387	-17.87 %	4,284,345	163,425
392	Monetha	MTH	0.0102	1.52 %	4,103,520	95,841
393	SingularDTV	SNGLS	0.0069	-1.42 %	4,169,481	225,094
398	Tierion	TNT	0.0094	-0.66 %	4,046,344	108,312
399	Agrello	DLT	0.0469	1.62 %	4,146,812	704,104
402	SONM	SNM	0.0113	1.78 %	4,047,713	345,720
403	Flash	FLASH	0.0049	9.80 %	4,367,442	1,010
404	Presearch	PRE	0.0210	1.31 %	3,625,097	126,538
405	Viberate	VIB	0.0197	1.98 %	3,813,655	1,445,090
406	SpankChain	SPANK	0.0122	-4.69 %	3,652,949	65
407	BlackCoin	BLK	0.0583	0.59 %	3,511,151	40,918
408	Shift	SHIFT	0.30	6.01 %	4,204,036	4,677
409	Myriad	XMY	0.0019	1.64 %	3,382,070	418
411	Mintcoin	MINT	0.0001	-19.30 %	3,456,126	0
415	CryptoPing	PING	0.37	1.18 %	3,289,485	5,099
416	Novacoin	NVC	1.38	1.04 %	3,223,632	0
417	Mooncoin	MOON	0.0000	8.33 %	2,902,173	67
418	Omni	OMNI	5.07	-0.04 %	2,852,326	599,551
419	Mysterium	MYST	0.2127	6.38 %	2,975,585	48,604
420	Credo	CREDO	0.0053	0.07 %	2,935,152	0
421	Feathercoin	FTC	0.0098	-0.93 %	2,901,050	8,506
422	Circuits of Value	COVAL	0.0029	-10.84 %	2,860,375	19,986
423	LiteDoge	LDOGE	0.0002	2.37 %	2,846,217	0
425	Voise	VOISE	0.0051	1.95 %	2,808,583	0
427	Xaurum	XAUR	0.0348	-1.98 %	2,476,317	14,284
429	Dimecoin	DIME	0.0000	0.00 %	2,785,406	460
430	DeepBrain	DBC	0.0009	4.01 %	2,737,380	145,374
431	Lykke	LKK	0.0088	-27.43 %	2,777,063	36,127
432	Rubycoin	RBY	0.0964	0.44 %	2,660,232	0
433	Amber	AMB	0.0209	-0.97 %	2,702,629	309,898
434	Emercoin	EMC	0.0577	-8.85 %	2,677,751	40,415
435	Carboncoin	CARBON	0.0002	1.17 %	2,667,609	0
437	Unikoin	UKG	0.0173	0.44 %	2,579,418	0
439	BlockMason	BCPT	0.0227	-1.17 %	2,635,127	66,490
441	Asch	XAS	0.0258	-2.70 %	2,413,197	502,719
442	Radium	RADS	0.60	-2.66 %	2,476,860	6,707
443	Minereum	MNE	0.28	-6.17 %	2,914,027	769
447	NoLimitCoin	NLC2	0.0038	1.41 %	2,353,501	1,144
448	NewYorkCoin	NYC	0.0000	0.00 %	2,356,411	94
451	Curecoin	CURE	0.0964	0.52 %	2,384,706	8,969
452	Waves Community Token	WCT	0.2333	-1.66 %	2,332,729	0
454	Crown	CRW	0.0902	0.34 %	2,324,071	7,815
455	NuBits	USNBT	0.27	-6.31 %	2,927,327	21
456	42-coin	42	54524.51	-1.45 %	2,290,026	2,668
457	HempCoin	THC	0.0089	0.44 %	2,304,433	7,226
460	Tokes	TKS	0.0112	0.44 %	2,240,809	239,695
461	NuShares	NSR	0.0005	2.50 %	2,566,825	216
463	OKCash	OK	0.0281	0.44 %	2,168,080	18,548
464	ZClassic	ZCL	0.2383	0.44 %	2,144,589	4,412
500	Orbitcoin	ORB	0.31	0.44 %	988,942	12
504	SIBCoin	SIB	0.0506	0.44 %	919,620	5,697
518	ParallelCoin	DUO	2.81	0.44 %	885,904	9,971
521	MarteXcoin	MXT	0.2300	0.44 %	867,456	5,930
542	Stox	STX	0.0151	0.44 %	805,778	292
548	BridgeCoin	BCO	0.0295	0.34 %	795,232	9,269
552	Swarm City	SWT	0.0870	0.44 %	742,631	1,113
570	UniCoin	UNIC	0.2342	0.44 %	716,059	0
571	Valorbit	VAL	0.0001	0.00 %	709,113	0
575	Rustbits	RUSTBITS	0.0195	0.44 %	686,641	0
578	AdShares	ADST	0.0347	0.34 %	671,828	674
584	SuperCoin	SUPER	0.0129	0.44 %	644,504	0
585	MazaCoin	MZC	0.0006	0.33 %	633,441	0
587	Stress	STS	0.0011	0.46 %	616,753	0
588	FIMKrypto	FIMK	0.0011	0.47 %	614,880	0
593	ShadowCash	SDC	0.0873	0.44 %	584,544	0
595	Monster Byte	MBI	0.0342	0.44 %	575,963	1,546
597	I0Coin	I0C	0.0261	0.44 %	546,904	686
599	SwagBucks	BUCKS	1.36	0.44 %	540,134	77
600	Woodcoin	LOG	0.0666	0.44 %	535,116	3,573
601	Ammo Rewards	AMMO	0.0069	0.34 %	533,877	2,019
603	NEVERDIE	NDC	0.0129	0.44 %	529,725	9,690
604	RussiaCoin	RC	0.0631	0.44 %	528,446	9
610	Creativecoin	CREA	0.0296	0.35 %	508,919	2,384
611	Sexcoin	SXC	0.0039	0.43 %	504,835	0
616	BTSR	BTSR	0.1431	0.34 %	470,069	0
617	WayGuide	WAY	0.0047	0.45 %	469,766	0
620	BunnyCoin	BUN	0.0000	0.00 %	442,955	876
622	Ethereum Movie Venture	EMV	0.0665	0.44 %	436,722	0
790	Kittehcoin	MEOW	0.0000	0.00 %	424,447	0
791	NobleCoin	NOBL	0.0002	0.56 %	424,123	1,013
793	BitTokens	BXT	0.70	0.35 %	417,603	0
795	Riecoin	RIC	0.0092	0.44 %	406,888	0
796	Cypher	CYP	0.0636	0.35 %	404,964	0
803	GoldReserve	XGR	0.0229	0.44 %	392,422	0
804	PlatinumBAR	XPTX	0.1996	0.44 %	391,337	3,313
805	Kobocoin	KOBO	0.0157	0.45 %	386,984	25
807	808Coin	808	0.0000	0.00 %	417,148	7,891
808	SkinCoin	SKIN	0.0044	0.44 %	384,143	8,559
809	InPay	INPAY	0.0383	0.44 %	383,233	0
810	TeslaCoin	TES	0.0049	0.43 %	383,219	876
811	Piggycoin	PIGGY	0.0008	0.52 %	382,586	3,320
814	CryptoForecast	CFT	0.0081	0.34 %	374,727	0
817	QubitCoin	Q2C	0.0011	0.37 %	367,800	0
822	Dashcoin	DSH	0.0205	0.35 %	360,379	0
823	WMCoin	WMC	0.0313	0.44 %	360,308	0
825	SproutsExtreme	SPEX	0.0001	0.82 %	353,216	0
826	Condensate	RAIN	0.0008	0.38 %	348,252	1,402
827	Regalcoin	REC	0.0269	0.44 %	344,615	715
828	Tattoocoin (Standard Edition)	TSE	0.0038	0.45 %	342,349	0
829	BlockPay	BLOCKPAY	0.0630	0.35 %	341,867	0
830	PoSW Coin	POSW	0.0077	0.44 %	340,514	3
831	IslaCoin	ISL	0.2246	0.44 %	339,983	0
833	Universal Currency	UNIT	0.0212	0.44 %	337,351	1,385
835	HoboNickels	HBN	0.0052	0.44 %	334,763	0
836	E4ROW	E4ROW	0.0580	0.44 %	334,052	0
838	Joulecoin	XJO	0.0089	0.44 %	331,786	725
839	UnbreakableCoin	UNB	0.1444	0.44 %	328,986	0
840	Newbium	NEWB	0.0066	0.44 %	328,598	0
841	Zennies	ZENI	0.0003	0.62 %	326,523	0
844	Link Platform	LNK	19.51	0.44 %	320,186	0
845	Vcash	XVC	0.0205	0.45 %	317,077	0
852	FlutterCoin	FLT	0.0007	0.43 %	308,823	0
855	Flycoin	FLY	1.40	0.44 %	294,655	0
858	Bitcurrency	BTCR	0.0017	0.30 %	282,687	0
859	Truckcoin	TRK	0.0013	0.40 %	280,296	90
862	CampusCoin	CMPCO	0.0005	0.19 %	274,889	4,159
865	Etheriya	RIYA	0.1724	0.44 %	272,689	0
870	FundYourselfNow	FYN	0.30	0.44 %	267,640	0
871	Bitcloud	BTDX	0.0099	0.34 %	266,545	12
872	GlobalCoin	GLC	0.0040	0.43 %	261,749	0
874	Elementrem	ELE	0.0099	0.45 %	259,350	35,412
875	Guncoin	GUN	0.0011	0.45 %	259,048	0
877	bitSilver	BITSILVER	12.06	0.35 %	256,803	1,419
879	Open	OTN	0.1252	0.44 %	253,376	692
880	bitBTC	BITBTC	5606.72	0.35 %	249,202	555
882	Rupaya	RUPX	0.0057	0.44 %	247,522	3,253
883	Creditbit	CRB	0.0146	0.34 %	247,279	2,165
888	AllSafe	ASAFE2	0.0342	0.34 %	242,550	1,053
889	Bitz	BITZ	0.1201	0.35 %	239,135	0
890	ReeCoin	REE	0.0001	1.12 %	231,104	0
897	bitGold	BITGOLD	1150.12	0.35 %	217,932	1,761
899	DigiCube	CUBE	0.0001	0.00 %	215,060	0
902	IncaKoin	NKA	0.0000	0.00 %	212,344	0
903	AmberCoin	AMBER	0.0049	0.33 %	212,181	0
904	CryptoEscudo	CESC	0.0015	0.34 %	210,591	0
907	Canada eCoin	CDN	0.0021	0.37 %	209,340	1,070
908	Adzcoin	ADZ	0.0046	0.35 %	209,329	133
910	Virtacoinplus	XVP	0.0183	0.45 %	199,744	0
911	KushCoin	KUSH	0.0353	0.44 %	198,523	0
913	Yacoin	YAC	0.0016	0.50 %	196,075	0
915	Evotion	EVO	0.0592	0.44 %	193,833	0
918	OctoCoin	888	0.0033	0.42 %	182,624	0
919	SwapToken	TOKEN	0.0000	0.00 %	182,547	121,749
921	Sling	SLING	0.1662	0.44 %	178,490	0
922	TrustPlus	TRUST	0.0051	0.45 %	178,433	0
923	Bytecent	BYC	0.0749	0.34 %	176,931	0
926	Firecoin	FIRE	1.77	0.44 %	173,917	0
927	Triangles	TRI	1.38	0.44 %	173,596	77
928	Sterlingcoin	SLG	0.0408	0.44 %	173,012	0
931	SatoshiMadness	MAD	0.0001	1.18 %	170,557	0
933	bitEUR	BITEUR	1.54	0.35 %	165,555	37
934	Prototanium	PR	0.83	0.44 %	164,300	0
936	Ratecoin	XRA	0.0013	0.45 %	163,052	22,662
937	BritCoin	BRIT	0.0077	0.35 %	162,741	0
938	GameUnits	UNITS	0.0463	0.44 %	160,919	0
939	Mineum	MNM	0.0169	0.44 %	159,924	0
940	VirtualCoin	VC	0.0158	0.45 %	158,616	0
942	Franko	FRK	0.1632	0.44 %	151,861	0
944	Sojourn	SOJ	0.31	0.44 %	150,251	0
946	BitcoinFast	BCF	0.0088	0.34 %	148,556	15
947	Enigma	XNG	0.1823	0.44 %	148,540	0
950	UltraCoin	UTC	0.0030	0.46 %	145,484	5
951	Gapcoin	GAP	0.0102	0.44 %	144,763	0
952	QuazarCoin	QCN	0.0202	0.45 %	144,377	0
953	GameBet Coin	GBT	0.0068	0.44 %	144,245	0
954	Tigercoin	TGC	0.0033	0.42 %	144,091	0
957	Scorecoin	SCORE	0.0034	0.45 %	141,103	0
959	Blakecoin	BLC	0.0068	0.35 %	138,429	178
960	Synergy	SNRG	0.0330	0.44 %	138,015	41
961	HempCoin	HMP	0.0001	0.99 %	137,791	0
962	TittieCoin	TTC	0.0001	0.00 %	137,009	1
966	PX	PX	0.0013	0.45 %	132,236	0
967	Philosopher Stones	PHS	0.0218	0.44 %	131,365	0
969	Unitus	UIS	0.0020	0.45 %	129,742	41
970	SpaceCoin	SPACE	0.0053	0.44 %	129,150	0
971	FinCoin	FNC	0.0100	0.45 %	128,881	0
975	AgrolifeCoin	AGLC	0.0006	0.33 %	127,002	0
976	BillaryCoin	BLRY	0.0141	0.34 %	126,653	0
980	AntiBitcoin	ANTI	0.0069	0.33 %	121,189	0
981	SpreadCoin	SPR	0.0110	0.44 %	121,166	22
982	Bitstar	BITS	0.0061	0.35 %	120,939	0
984	Fastcoin	FST	0.0008	0.40 %	119,454	3
986	HOdlcoin	HODL	0.0005	0.41 %	113,795	24
987	iTicoin	ITI	3.53	0.44 %	113,101	37
988	iDice	ICE	0.0720	0.44 %	113,067	0
989	FlavorCoin	FLVR	0.0053	0.43 %	111,593	0
990	WavesGo	WGO	0.0127	0.44 %	108,450	62
992	BeaverCoin	BVC	0.0347	0.34 %	108,008	0
994	ChessCoin	CHESS	0.0020	0.31 %	105,771	16
995	Spots	SPT	0.0047	0.45 %	105,498	5
996	vSlice	VSL	0.0032	0.45 %	105,308	9
997	RouletteToken	RLT	0.0102	0.45 %	104,465	8,773
999	The Cypherfunks	FUNK	0.0000	0.00 %	101,610	0
1000	Bitdeal	BDL	0.0006	0.35 %	101,449	0
1001	MCAP	MCAP	0.0096	0.45 %	101,123	2,509
1005	MTMGaming	MTM	0.0326	0.44 %	97,891	0
1006	WARP	WARP	0.0893	0.44 %	97,825	0
1007	Joincoin	J	0.0301	0.44 %	96,674	1
1008	Cannacoin	CCN	0.0205	0.34 %	96,315	0
1009	LiteBar	LTB	0.0956	0.44 %	93,967	0
1011	Rubies	RBIES	0.0090	0.45 %	93,399	0
1012	Jin Coin	JIN	0.0093	0.44 %	93,023	0
1014	Marscoin	MARS	0.0032	0.44 %	90,978	0
1015	BTCtalkcoin	TALK	0.0014	0.36 %	90,580	0
1017	B3Coin	B3	0.0002	0.56 %	88,868	0
1019	SmartCoin	SMC	0.0035	0.46 %	87,673	12
1020	Abjcoin	ABJ	0.0098	0.34 %	86,987	438
1021	Pulse	PULSE	0.0060	0.45 %	85,924	0
1022	Halcyon	HAL	0.0128	0.45 %	84,831	0
1023	Masternodecoin	MTNC	0.0016	0.45 %	84,817	28
1024	Darsek	KED	0.0035	0.34 %	84,705	40
1025	GoldBlocks	GB	0.0054	0.43 %	83,855	38
1027	Pascal Lite	PASL	0.0092	0.45 %	82,340	37
1028	Bit20	BTWTY	78186.04	0.35 %	79,437	0
1030	Crypto	CTO	0.0057	0.35 %	78,588	0
1031	TEKcoin	TEK	0.0001	0.00 %	78,174	71
1032	DaxxCoin	DAXX	0.0001	0.00 %	76,462	0
1035	Aricoin	ARI	0.0003	0.31 %	75,833	16
1037	Netko	NETKO	0.0113	0.44 %	75,396	38
1038	Octanox	OTX	0.0088	0.44 %	74,874	0
1039	Coin(O)	CNO	0.0007	0.28 %	74,526	3
1040	Chronos	CRX	0.0010	0.30 %	73,168	0
1041	Shilling	SH	0.0103	0.44 %	72,956	0
1042	Altcoin	ALT	0.58	0.35 %	71,894	66
1043	Blackstar	BSTAR	0.0001	0.00 %	71,844	0
1044	Cashcoin	CASH	0.0013	0.38 %	71,297	42
1045	Useless Ethereum Token	UET	0.0177	0.44 %	70,226	0
1046	Metal Music Coin	MTLMC3	0.0009	0.46 %	69,757	0
1048	Renos	RNS	0.0021	0.44 %	68,924	9
1049	Honey	HONEY	0.1469	0.44 %	66,960	51
1050	VIP Tokens	VIP	0.0008	0.38 %	66,064	0
1051	ICO OpenLedger	ICOO	0.1411	0.44 %	65,725	0
1052	Uro	URO	0.0542	0.44 %	65,378	0
1053	Bolivarcoin	BOLI	0.0051	0.33 %	64,150	13
1054	BlazeCoin	BLZ	0.0001	0.00 %	62,714	0
1057	Impact	IMX	0.0006	0.55 %	61,049	0
1058	300 Token	300	200.60	0.35 %	60,181	7
1059	Swing	SWING	0.0158	0.44 %	59,923	47
1060	Debitcoin	DBTC	0.0033	0.33 %	59,834	0
1062	Printerium	PRX	0.0050	0.44 %	59,586	0
1063	MindCoin	MND	0.0037	0.46 %	58,949	0
1064	Bitcoin 21	XBTC21	0.0743	0.35 %	58,911	30
1065	Signatum	SIGT	0.0005	0.37 %	58,712	1
1067	Embers	MBRS	0.0011	0.44 %	57,095	141
1068	Titcoin	TIT	0.0011	0.44 %	56,979	11
1069	Ripto Bux	RBX	0.0001	0.68 %	56,087	0
1071	Unrealcoin	URC	0.0077	0.44 %	53,924	0
1073	Global Tour Coin	GTC	0.0018	0.45 %	53,152	0
1074	BoostCoin	BOST	0.0045	0.34 %	52,862	0
1075	EGO	EGO	0.0009	0.46 %	52,540	0
1076	Onix	ONX	0.0005	0.41 %	52,400	47
1077	BigUp	BIGUP	0.0000	0.00 %	52,150	0
1078	Zurcoin	ZUR	0.0006	0.51 %	51,772	70
1080	Creatio	XCRE	0.0025	0.32 %	51,464	0
1081	RevolverCoin	XRE	0.0022	0.42 %	50,796	3
1082	BERNcash	BERN	0.0007	0.28 %	50,354	0
1083	SixEleven	611	0.1087	0.44 %	50,304	162
1084	Quatloo	QTL	0.0065	0.45 %	50,195	0
1085	Beatcoin	XBTS	0.0328	0.35 %	50,014	0
1086	DAPPSTER	DLISK	0.0005	0.40 %	49,964	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	49,757	0
1092	Doubloon	BOAT	0.0007	0.44 %	48,993	0
1093	Sativacoin	STV	0.0068	0.44 %	48,266	0
1094	FUNCoin	FUNC	0.0082	0.44 %	48,216	0
1095	Kurrent	KURT	0.0008	0.39 %	47,450	0
1096	SecretCoin	SCRT	0.0112	0.44 %	47,402	0
1097	Dix Asset	DIX	0.0000	0.00 %	93,064	8
1098	Influxcoin	INFX	0.0278	0.44 %	46,579	0
1099	Ride My Car	RIDE	0.0005	0.44 %	46,393	0
1101	G3N	G3N	0.0061	0.45 %	46,009	0
1102	Orlycoin	ORLY	0.0013	0.40 %	45,941	0
1104	Coin2.1	C2	0.0006	0.34 %	45,630	0
1105	8Bit	8BIT	0.0307	0.35 %	45,016	55
1106	Digital Money Bits	DMB	0.0005	0.41 %	44,853	160
1107	RedCoin	RED	0.0006	0.50 %	44,326	558
1108	SecureCoin	SRC	0.0046	0.43 %	44,246	28
1109	Cryptojacks	CJ	0.0001	0.00 %	44,216	4
1110	Jewels	JWL	0.0022	0.46 %	44,061	0
1112	Digital Rupees	DRS	0.0001	0.00 %	43,015	0
1116	CRTCoin	CRT	0.52	0.35 %	41,413	22
1117	LetItRide	LIR	0.0011	0.46 %	41,304	0
1118	MojoCoin	MOJO	0.0034	0.45 %	41,264	0
1119	Evil Coin	EVIL	0.0020	0.41 %	41,149	22
1120	Frazcoin	FRAZ	0.0042	0.45 %	40,748	0
1121	X-Coin	XCO	0.0032	0.46 %	40,240	107
1123	GoldPieces	GP	0.0317	0.44 %	38,709	0
1125	PayCon	CON	0.0016	0.43 %	37,297	0
1126	Master Swiscoin	MSCN	0.0008	0.49 %	36,919	8
1127	RonPaulCoin	RPC	0.0360	0.44 %	36,367	0
1130	PIECoin	PIE	0.0032	0.47 %	35,681	0
1132	BiosCrypto	BIOS	0.0017	0.35 %	35,469	0
1133	LeaCoin	LEA	0.0001	1.18 %	34,568	0
1135	TAGRcoin	TAGR	0.0009	0.46 %	34,069	0
1136	PureVidz	VIDZ	0.0003	0.37 %	34,062	1
1137	Qibuck Asset	QBK	0.0204	0.44 %	34,050	0
1139	Centurion	CNT	0.0004	0.23 %	33,417	11
1140	Zonecoin	ZNE	0.0129	0.44 %	33,368	0
1142	NevaCoin	NEVA	0.0092	0.44 %	33,163	191
1143	ChainCoin	CHC	0.0021	0.33 %	33,157	0
1144	Allion	ALL	0.0053	0.34 %	33,035	15
1145	Dollarcoin	DLC	0.0035	0.45 %	32,187	3
1146	ParkByte	PKB	0.0067	0.43 %	32,091	0
1147	CryptoWorldX Token	CWXT	0.0005	0.38 %	31,772	0
1148	OsmiumCoin	OS76	0.0350	0.44 %	31,274	0
1149	JobsCoin	JOBS	0.0003	0.34 %	31,189	0
1150	Torcoin	TOR	0.0983	0.44 %	31,078	0
1152	Gold Pressed Latinum	GPL	0.1192	0.44 %	30,566	0
1153	Visio	VISIO	0.0006	0.51 %	30,048	0
1154	Dreamcoin	DRM	0.0119	0.44 %	29,941	4
1156	SydPak	SDP	0.1827	0.44 %	29,359	0
1157	Neuro	NRO	0.0005	0.41 %	29,070	55
1158	Acoin	ACOIN	0.0238	0.35 %	28,992	44
1159	Eternity	ENT	0.0059	0.44 %	28,487	17
1160	Xonecoin	XOC	0.0675	0.44 %	28,358	0
1162	Vector	VEC2	0.0016	0.45 %	28,230	0
1163	Californium	CF	0.0115	0.34 %	28,074	4
1164	AmsterdamCoin	AMS	0.0006	0.36 %	28,031	69
1165	ImpulseCoin	IMPS	0.0014	0.44 %	27,908	0
1166	Steps	STEPS	0.0014	0.49 %	27,006	0
1167	BnrtxCoin	BNX	0.0008	0.39 %	26,734	0
1168	Solarflarecoin	SFC	0.0019	0.42 %	26,732	0
1169	BumbaCoin	BUMBA	0.0011	0.35 %	26,647	15
1171	CoinonatX	XCXT	0.0014	0.37 %	26,563	8
1172	Credence	CRDNC	0.0077	0.35 %	26,481	0
1173	SoonCoin	SOON	0.0021	0.43 %	26,291	0
1175	C-Bit	XCT	0.0002	0.61 %	25,907	0
1177	PostCoin	POST	0.0016	0.45 %	25,022	5
1178	Money	$$$	0.0005	0.56 %	24,807	0
1179	Eryllium	ERY	0.0018	0.44 %	23,921	0
1180	CompuCoin	CPN	0.0012	0.33 %	23,817	0
1181	Theresa May Coin	MAY	0.0003	0.37 %	23,467	1
1182	Destiny	DES	0.0145	0.44 %	23,181	0
1183	MACRON	MCRN	0.0001	0.00 %	23,096	0
1184	TajCoin	TAJ	0.0021	0.48 %	22,804	108
1186	BitCoal	COAL	0.0049	0.35 %	22,023	66
1187	Independent Money System	IMS	0.0039	0.44 %	20,998	0
1188	BipCoin	BIP	0.0127	0.35 %	20,709	0
1189	Antilitecoin	ALTC	0.0006	0.32 %	20,010	0
1190	High Voltage	HVCO	0.0132	0.44 %	19,743	1
1191	HealthyWormCoin	WORM	0.0002	0.60 %	19,288	0
1192	FuzzBalls	FUZZ	0.0039	0.46 %	19,007	0
1193	PosEx	PEX	0.0076	0.44 %	18,542	21
1194	Flaxscript	FLAX	0.0032	0.43 %	18,194	0
1195	Litecred	LTCR	0.0006	0.50 %	18,080	16
1197	Eurocoin	EUC	0.0014	0.43 %	17,554	4

Market Cap (CAD)

510,856,821,809.919

24h Change

-0.99%

24h High

521,548,713,298.426

24h Low

503,043,481,049.247

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)