Canadian Dollar (CAD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	9897.99	1.28 %	169,650,383,542	4,651,859,740
2	Ethereum	ETH	602.42	-0.54 %	61,667,155,234	1,712,343,680
3	Ripple	XRP	0.60	0.82 %	23,734,464,061	189,068,158
4	Bitcoin Cash	BCH	1062.62	1.68 %	18,341,878,549	674,593,475
5	EOS	EOS	10.45	-0.66 %	9,572,928,991	590,985,093
6	Stellar Lumens	XLM	0.38	0.66 %	7,197,638,920	122,604,238
7	Litecoin	LTC	110.74	-1.16 %	6,358,551,240	312,442,575
8	Cardano	ADA	0.2316	5.42 %	5,995,482,692	162,948,533
9	IOTA	MIOTA	1.31	-2.20 %	3,618,496,742	37,179,127
10	Tether	USDT	1.31	-0.17 %	3,481,905,078	2,668,911,668
11	TRON	TRX	0.0475	-1.02 %	3,106,306,709	254,775,033
12	NEO	NEO	43.86	-2.17 %	2,905,580,271	90,164,203
13	Monero	XMR	170.65	-1.43 %	2,776,745,604	41,357,190
14	Dash	DASH	336.23	0.52 %	2,764,230,707	221,488,173
15	Ethereum Classic	ETC	21.13	0.13 %	2,232,524,024	164,657,373
16	NEM	XEM	0.2229	0.80 %	2,033,556,389	10,447,951
17	Tezos	XTZ	2.91	2.43 %	1,746,002,921	2,251,907
18	Binance Coin	BNB	15.84	-1.78 %	1,517,606,548	30,802,457
19	VeChain	VEN	2.33	-0.43 %	1,311,637,996	30,324,452
20	OmiseGo	OMG	9.22	1.14 %	1,317,253,859	36,674,070
21	Zcash	ZEC	257.46	4.23 %	1,135,744,845	52,453,336
22	Qtum	QTUM	10.49	0.27 %	929,809,884	200,405,444
24	0x	ZRX	1.56	-0.08 %	809,793,307	29,495,988
25	Bytecoin	BCN	0.0042	-0.90 %	769,006,448	5,771,666
26	Decred	DCR	92.14	-3.21 %	749,220,726	3,074,070
28	Lisk	LSK	6.69	1.01 %	723,542,850	9,111,700
29	BitShares	BTS	0.27	-0.24 %	709,478,089	6,411,241
30	ICON	ICX	1.85	-0.08 %	719,253,675	36,871,791
32	Bitcoin Gold	BTG	38.28	0.33 %	655,634,858	13,018,664
33	DigiByte	DGB	0.0608	5.38 %	644,051,772	5,412,937
34	Aeternity	AE	2.40	-0.72 %	557,368,266	6,146,222
35	Dogecoin	DOGE	0.0046	4.12 %	530,540,717	14,522,023
36	Siacoin	SC	0.0142	-2.61 %	510,261,911	8,345,461
37	Augur	REP	46.26	20.52 %	510,240,297	72,371,376
38	Steem	STEEM	1.87	-3.87 %	497,473,756	2,855,507
39	Verge	XVG	0.0300	-2.13 %	458,562,534	5,080,193
40	Bytom	BTM	0.45	-3.41 %	447,196,108	56,775,873
41	Basic Attention Token	BAT	0.44	0.76 %	435,502,937	8,423,072
43	Golem	GNT	0.42	2.09 %	398,008,166	5,243,836
44	Waves	WAVES	3.68	-1.65 %	361,943,383	21,363,272
46	Stratis	STRAT	3.67	-0.83 %	363,454,617	3,662,842
47	RChain	RHOC	1.00	2.60 %	359,164,898	568,711
49	KuCoin	KCS	3.70	-2.83 %	335,649,317	309,960
50	Status	SNT	0.0963	-0.63 %	333,924,348	11,040,195
51	Hshare	HSR	7.69	3.42 %	331,294,294	75,585,103
52	Populous	PPT	8.53	-5.71 %	313,660,728	5,545,472
56	DigixDAO	DGD	126.80	-0.37 %	253,339,485	524,112
57	MaidSafeCoin	MAID	0.55	0.81 %	251,169,121	2,778,620
58	Ardor	ARDR	0.25	3.09 %	248,922,526	9,360,402
60	Aion	AION	1.17	-1.83 %	220,640,030	3,247,173
61	Komodo	KMD	2.05	-1.80 %	214,070,277	885,152
62	aelf	ELF	0.83	-5.97 %	208,023,832	21,227,203
63	Loopring	LRC	0.37	2.92 %	213,420,207	5,547,390
64	Kin	KIN	0.0003	2.69 %	206,473,072	3,065,651
66	Decentraland	MANA	0.1832	8.01 %	192,366,486	20,275,906
67	Ark	ARK	1.76	-0.77 %	183,404,859	2,254,805
69	Power Ledger	POWR	0.49	0.81 %	182,424,032	9,540,342
70	MonaCoin	MONA	2.88	-0.55 %	176,141,484	431,953
71	FunFair	FUN	0.0341	-0.45 %	170,717,833	1,138,990
73	Kyber	KNC	1.25	-0.67 %	167,290,471	5,670,534
74	ReddCoin	RDD	0.0057	-4.10 %	164,781,214	1,900,755
75	Emercoin	EMC	3.90	0.84 %	163,827,382	2,199,108
76	Cryptonex	CNX	3.72	0.36 %	162,974,320	3,896,496
77	WAX	WAX	0.1763	0.01 %	163,620,674	1,120,947
78	Monaco	MCO	10.41	7.18 %	164,311,899	20,525,978
79	Dentacoin	DCN	0.0005	-1.41 %	158,492,236	30,953
81	Bancor	BNT	2.92	-0.25 %	150,359,667	7,134,273
82	TenX	PAY	1.36	6.14 %	148,413,692	14,706,294
83	ZenCash	ZEN	34.18	-4.07 %	148,161,081	1,478,759
84	Gas	GAS	14.57	-0.44 %	147,357,203	3,914,989
85	PIVX	PIVX	2.58	5.74 %	147,771,091	3,697,056
86	Nxt	NXT	0.1360	3.19 %	136,431,630	4,142,797
87	Paypex	PAYX	2.04	-0.38 %	139,172,431	57,678
89	Nuls	NULS	3.26	5.80 %	132,790,408	1,798,132
90	SmartCash	SMART	0.1202	4.67 %	127,509,913	3,959,802
91	Enigma	ENG	1.64	-4.10 %	125,324,967	2,153,910
92	ZCoin	XZC	22.91	0.54 %	116,846,357	2,060,898
93	Ethos	ETHOS	1.57	-0.54 %	124,280,903	3,069,422
94	QASH	QASH	0.35	-2.24 %	123,339,152	1,652,325
95	Veritaseum	VERI	60.06	-5.04 %	122,793,180	1,350,221
96	Metaverse ETP	ETP	2.63	-3.84 %	120,276,687	9,587,677
98	Gifto	GTO	0.2231	-3.24 %	119,264,284	75,016,006
99	Substratum	SUB	0.31	-2.63 %	119,279,680	1,929,742
101	Electroneum	ETN	0.0152	-1.80 %	113,563,367	560,178
102	Factom	FCT	12.92	2.05 %	116,158,729	295,284
104	Nexus	NXS	1.86	4.86 %	112,082,830	1,757,438
105	SALT	SALT	1.72	10.10 %	109,636,287	4,763,578
106	Byteball	GBYTE	169.50	1.84 %	109,487,709	61,269
107	SysCoin	SYS	0.1998	0.10 %	106,497,510	689,448
109	Storm	STORM	0.0236	1.31 %	105,665,923	4,207,943
111	Dragonchain	DRGN	0.43	-0.75 %	101,751,398	1,731,287
114	ChainLink	LINK	0.28	-3.21 %	96,558,491	1,246,437
115	Blocknet	BLOCK	17.56	13.32 %	92,156,967	635,671
120	Civic	CVC	0.25	-2.01 %	85,902,573	5,560,603
121	Santiment Network Token	SAN	1.37	-0.12 %	85,540,808	2,651,680
122	Storj	STORJ	0.63	0.99 %	85,571,768	2,284,006
123	BitcoinDark	BTCD	64.69	-2.48 %	83,379,762	2,318
124	Iconomi	ICN	0.83	-1.00 %	82,072,948	356,842
125	Skycoin	SKY	8.14	-1.56 %	81,499,352	1,024,359
127	Particl	PART	7.59	5.07 %	77,071,237	388,665
129	iExec RLC	RLC	0.93	-0.89 %	74,703,110	346,416
130	Gnosis	GNO	67.53	-1.55 %	74,560,910	1,551,023
132	PRIZM	PZM	1.29	4.16 %	70,927,948	22,772
133	DeepBrain	DBC	0.0459	-3.27 %	68,800,725	963,727
134	KickCoin	KICK	0.1367	-12.07 %	69,811,316	7,930,203
135	Neblio	NEBL	5.07	1.52 %	67,982,428	4,008,591
137	Request	REQ	0.0938	-2.81 %	65,094,968	458,003
141	Revain	R	0.34	-5.81 %	62,555,078	7,683,953
142	Raiden	RDN	1.25	1.80 %	62,434,893	2,668,019
143	Time	TNB	0.0267	-1.53 %	61,871,368	2,186,604
144	Ubiq	UBQ	1.48	1.41 %	60,267,765	86,912
145	Aragon	ANT	2.18	0.15 %	61,503,358	168,324
147	Vertcoin	VTC	1.34	-0.48 %	61,226,796	457,854
148	Enjin	ENJ	0.0787	-0.51 %	59,934,092	2,824,916
149	Cindicator	CND	0.0413	-2.91 %	59,759,368	221,478
150	Groestlcoin	GRS	0.86	1.73 %	60,555,338	2,006,077
151	Achain	ACT	0.1068	-1.81 %	59,083,670	8,596,768
152	Streamr	DATA	0.0873	0.61 %	58,875,986	1,417,594
154	Quantstamp	QSP	0.0945	-1.71 %	58,657,784	585,332
158	Amber	AMB	0.38	-1.91 %	54,314,733	433,014
160	Asch	XAS	0.58	7.71 %	54,079,608	4,309,764
164	Dynamic	DTR	0.0454	0.31 %	55,322,818	10,423
165	Po.et	POE	0.0232	-3.92 %	53,293,524	1,885,927
167	Peercoin	PPC	2.08	5.80 %	50,505,130	593,437
168	SONM	SNM	0.1436	7.15 %	53,033,551	2,234,675
169	DigitalNote	XDN	0.0075	-1.70 %	52,132,818	1,723,551
170	Pillar	PLR	0.1996	-3.95 %	51,670,951	29,977
173	Dent	DENT	0.0048	4.55 %	50,549,879	6,808,216
174	WhiteCoin	XWC	0.1969	3.77 %	50,584,014	164,988
175	BLOCKv	VEE	0.0248	-5.78 %	48,862,773	1,211,288
176	SIRIN	SRN	0.2161	-1.18 %	49,416,331	1,531,138
177	ZClassic	ZCL	10.93	-2.10 %	49,325,403	361,509
178	bitCNY	BITCNY	0.1977	0.02 %	47,022,047	10,819,648
182	BridgeCoin	BCO	1.71	0.47 %	46,102,893	15,954
183	Genesis	GVT	12.19	-0.28 %	45,275,761	2,934,009
184	Bread	BRD	0.52	-2.84 %	45,772,065	1,644,012
188	Metal	MTL	1.76	-0.22 %	44,513,281	2,178,198
189	Soarcoin	SOAR	0.0409	0.80 %	44,029,043	42,172
190	Quantum Resistant Ledger	QRL	0.84	26.48 %	45,278,184	4,840,464
192	Unobtanium	UNO	219.89	20.10 %	44,320,890	139,202
195	Edgeless	EDG	0.45	0.37 %	42,964,885	461,747
196	BitBay	BAY	0.0408	2.68 %	41,296,038	32,956
199	GameCredits	GAME	0.64	-1.89 %	41,252,411	316,684
202	ETHLend	LEND	0.0351	-2.39 %	39,374,828	418,437
203	Red	RPX	0.0481	-0.39 %	39,077,162	444,864
204	Viacoin	VIA	1.62	2.95 %	38,118,823	563,890
205	Einsteinium	EMC2	0.1763	1.64 %	38,318,191	426,341
206	AdEx	ADX	0.51	0.27 %	37,548,072	856,224
207	Primecoin	XPM	1.53	-10.98 %	36,306,528	401,021
208	MinexCoin	MNX	9.30	2.81 %	36,699,704	86,765
209	Bitcore	BTX	2.39	-4.02 %	37,339,581	407,099
210	IoT	ITC	0.61	1.94 %	36,736,258	3,222,209
212	NAV Coin	NAV	0.56	-4.57 %	36,202,037	604,217
214	Tao	XTO	1.09	1.13 %	35,831,972	403
215	InflationCoin	IFLT	0.0004	90.50 %	39,873,268	1,223
216	Eidoo	EDO	1.21	-3.37 %	35,402,885	2,519,959
217	Burst	BURST	0.0176	-0.75 %	34,563,442	159,606
218	Electra	ECA	0.0013	-4.12 %	33,390,204	163,146
220	SaluS	SLS	34.22	-3.16 %	34,565,448	61,698
223	Ink	INK	0.0730	-8.16 %	33,853,801	4,410,745
225	Delphy	DPY	0.77	-0.19 %	32,734,420	1,774,419
227	Aeon	AEON	2.13	1.32 %	33,054,120	31,875
228	Namecoin	NMC	2.13	7.72 %	30,636,941	118,441
232	Gulden	NLG	0.0774	-0.20 %	31,068,949	44,752
235	AirSwap	AST	0.1960	3.32 %	29,403,187	632,985
236	Wagerr	WGR	0.1644	0.88 %	29,522,506	31,847
237	SingularDTV	SNGLS	0.0488	-2.65 %	29,102,204	355,542
238	Counterparty	XCP	11.12	5.79 %	29,079,646	49,489
239	ION	ION	1.34	0.91 %	28,802,878	16,791
240	district0x	DNT	0.0481	-2.73 %	28,867,919	759,031
244	SpankChain	SPANK	0.0923	0.27 %	27,795,750	329,766
245	Ripio	RCN	0.0567	-2.40 %	27,950,604	2,060,741
246	MobileGo	MGO	0.29	-9.98 %	28,420,309	552,732
247	LBRY Credits	LBC	0.1673	2.42 %	27,814,682	177,290
248	UTRUST	UTK	0.0898	-4.72 %	27,788,483	292,606
249	TokenCard	TKN	1.13	0.84 %	27,302,771	153,520
250	Mothership	MSP	0.1894	0.49 %	26,923,900	124,199
252	Wings	WINGS	0.30	-1.31 %	26,645,224	1,706,726
253	CloakCoin	CLOAK	5.13	0.43 %	26,512,506	438,864
254	FairCoin	FAIR	0.49	1.67 %	26,900,517	4
255	Cobinhood	COB	0.0695	3.34 %	25,549,504	34,032
256	PayPie	PPP	0.32	0.11 %	25,642,151	24,951
257	LEOcoin	LEO	0.25	3.47 %	25,192,012	1,520,657
258	Lykke	LKK	0.0787	-0.11 %	24,933,582	0
259	Steem Dollars	SBD	1.65	0.84 %	25,670,743	404,474
260	Modum	MOD	1.36	-0.11 %	24,227,893	80,957
261	Presearch	PRE	0.1609	-1.42 %	25,215,696	93,065
263	Feathercoin	FTC	0.1168	-4.40 %	24,499,221	142,523
265	Tierion	TNT	0.0547	-1.28 %	23,408,848	650,888
266	HempCoin	THC	0.0971	-7.84 %	22,555,474	276,541
267	Lunyr	LUN	10.23	1.96 %	23,538,475	4,223,586
268	DECENT	DCT	0.44	6.54 %	22,809,527	302,597
269	OracleChain	OCT	0.74	1.50 %	22,061,765	48,056
271	Phore	PHR	1.61	-1.95 %	22,038,461	865,319
272	WaBi	WABI	0.48	-0.80 %	21,444,368	200,541
273	Primas	PST	0.38	0.14 %	21,283,842	965,160
274	TaaS	TAAS	2.49	0.73 %	20,257,115	229,861
275	DecentBet	DBET	0.1548	-7.07 %	20,079,593	71,910
276	Etherparty	FUEL	0.0412	-4.92 %	20,241,900	203,413
278	YOYOW	YOYOW	0.0723	-0.45 %	19,758,088	163,459
279	Credo	CREDO	0.0382	-17.94 %	20,990,859	1,367
280	Peerplays	PPY	4.44	1.43 %	20,284,043	3
281	Elastic	XEL	0.2107	2.63 %	19,316,061	12,609
282	Stox	STX	0.38	-6.77 %	18,747,206	1,631,482
283	Linda	LINDA	0.0021	-4.02 %	18,821,161	97,493
284	Mercury	MER	0.1892	0.81 %	19,033,822	457,659
285	Pascal Coin	PASC	0.82	1.53 %	18,104,134	539,812
286	Experience	XP	0.0001	-6.02 %	18,282,078	27,168
287	Pura	PURA	0.1063	-1.08 %	18,549,195	61,053
288	Synereo	AMP	0.1828	0.28 %	18,052,071	20,518
289	Shift	SHIFT	1.47	-0.24 %	18,064,928	31,832
290	VIBE	VIBE	0.0899	-0.91 %	18,322,356	123,769
291	Melon	MLN	29.89	-0.07 %	17,954,331	250,317
292	BlockMason	BCPT	0.24	-1.19 %	17,777,784	1,531,611
293	FirstBlood	1ST	0.2020	2.74 %	17,449,958	3,092,724
294	E-Currency Coin	ECC	0.0007	-21.41 %	17,272,747	5,816
295	Viberate	VIB	0.0985	5.73 %	17,203,216	1,790,553
296	Unikoin	UKG	0.1195	1.36 %	17,240,560	77,796
297	Medibloc	MED	0.0057	9.91 %	17,004,293	108,371
298	Propy	PRO	0.88	-2.34 %	17,196,219	1,333,628
299	XtraBYtes	XBY	0.0387	-6.48 %	16,438,157	5,397
300	Boolberry	BBR	1.43	-5.42 %	16,919,968	5,582
301	Humaniq	HMQ	0.0899	2.90 %	16,466,562	109,794
302	Decision	HST	0.53	-2.70 %	16,899,571	56,210
304	Polybius	PLBT	4.08	2.34 %	17,017,199	18,615
305	Cofound.it	CFI	0.0488	1.03 %	15,855,724	174,254
306	Dimecoin	DIME	0.0000	16.00 %	15,815,022	7,082
307	Pepe Cash	PEPECASH	0.0227	-0.97 %	15,885,144	89,988
308	bitUSD	BITUSD	1.34	-0.56 %	15,627,459	50,445
309	DeepOnion	ONION	1.00	0.10 %	15,706,211	13,965
310	Incent	INCNT	0.34	-0.91 %	15,810,538	1,378
312	BlackCoin	BLK	0.1946	6.62 %	14,979,498	528,221
313	Moeda	MDA	0.76	0.24 %	14,884,467	847,486
314	Triggers	TRIG	0.47	-0.42 %	15,007,550	145,113
315	Everex	EVX	0.89	1.09 %	14,799,416	165,847
316	Numeraire	NMR	10.87	3.79 %	14,614,926	52,242
317	SHIELD	XSH	0.0292	-3.03 %	14,921,191	5,879
318	GridCoin	GRC	0.0377	-0.23 %	14,922,213	4,873
319	Quantum	QAU	0.1951	0.44 %	14,634,445	276,732
320	iXledger	IXT	0.41	-5.30 %	15,191,199	396,406
321	Maecenas	ART	0.37	3.69 %	14,350,327	8,085
322	SunContract	SNC	0.1189	-0.63 %	14,301,663	1,728,240
324	AurumCoin	AU	48.25	-10.12 %	14,377,312	1,903
325	Zeusshield	ZSC	0.0122	-4.97 %	14,078,279	223,507
326	SolarCoin	SLR	0.2283	1.83 %	9,980,634	9,837
327	Expanse	EXP	1.29	1.03 %	13,617,807	21,418
328	Blocktix	TIX	0.35	1.04 %	14,019,778	797,737
329	PotCoin	POT	0.0614	-0.74 %	13,540,594	59,305
330	Rubycoin	RBY	0.48	7.78 %	12,600,278	8,138
331	Mooncoin	MOON	0.0001	0.00 %	13,334,184	2,358
332	Rialto	XRL	0.1723	4.75 %	13,273,470	1,949
333	Diamond	DMD	4.60	0.05 %	13,202,440	43,199
334	LAToken	LA	0.1608	-0.47 %	13,012,582	6,250,073
335	Databits	DTB	0.57	3.92 %	12,896,654	29,876
336	VeriCoin	VRC	0.41	2.21 %	13,094,535	177,282
337	E-Dinar Coin	EDR	0.0142	3.09 %	12,584,772	43,559
338	Grid+	GRID	0.32	-15.89 %	12,546,139	3,838
339	COSS	COSS	0.1086	1.02 %	12,899,255	131,975
340	Radium	RADS	3.48	1.15 %	12,174,681	1,793
342	MonetaryUnit	MUE	0.0890	0.74 %	12,138,604	17,170
343	Paragon	PRG	0.1781	0.23 %	11,752,311	126,798
344	Crown	CRW	0.62	-2.31 %	11,923,912	9,269
345	Clams	CLAM	3.67	-1.39 %	11,524,634	11,297
346	I/O Coin	IOC	0.70	8.68 %	11,778,533	3,196
347	adToken	ADT	0.0200	0.15 %	11,847,884	52,200
348	SIBCoin	SIB	0.70	-2.15 %	12,065,256	75,916
349	NewYorkCoin	NYC	0.0001	-4.71 %	11,427,803	15,245
350	Monetha	MTH	0.0521	1.93 %	11,388,362	844,554
352	Bodhi	BOT	0.28	0.56 %	10,965,751	1,038,481
353	The	TCC	0.0668	1.13 %	11,008,615	1,329
354	NoLimitCoin	NLC2	0.0511	2.25 %	10,842,874	48,699
355	DNotes	NOTE	0.0868	50.52 %	11,716,130	70,916
356	Global Currency Reserve	GCR	0.1025	4.77 %	10,675,426	8,592
357	Aeron	ARN	0.83	-4.07 %	10,557,387	6,018,665
358	Matchpool	GUP	0.1454	1.62 %	10,886,494	863,956
359	ToaCoin	TOA	0.0043	-5.98 %	10,782,839	62,435
360	Novacoin	NVC	4.87	23.31 %	10,339,330	64,852
361	Chronobank	TIME	14.16	-1.22 %	10,147,659	209,363
362	Agrello	DLT	0.1148	-2.95 %	9,867,293	111,140
363	CVCoin	CVCOIN	1.01	7.64 %	9,914,340	43,542
364	Dynamic	DYN	1.95	1.09 %	9,798,829	29,185
365	Ecobit	ECOB	0.0220	-2.92 %	9,767,450	160
366	Flash	FLASH	0.0101	18.57 %	9,596,316	6,937
367	FlorinCoin	FLO	0.0639	7.30 %	9,254,959	17,133
368	DubaiCoin	DBIX	4.05	-4.59 %	9,096,521	38,839
369	ZrCoin	ZRC	2.37	3.48 %	8,887,347	290,582
370	Etheroll	DICE	1.30	11.15 %	9,006,792	132,117
371	Russian	RMC	6020.79	2.72 %	9,063,576	391
372	Omni	OMNI	15.82	-4.42 %	8,866,745	16,112
373	Gambit	GAM	7.34	-0.65 %	8,459,140	1,583
374	Myriad	XMY	0.0054	1.37 %	8,802,134	6,788
375	ATMChain	ATM	0.0020	35.71 %	9,484,997	13,025
376	Hexx	HXX	5.18	15.14 %	8,793,422	92,444
377	Golos	GOLOS	0.0648	-1.96 %	7,709,925	5,305
378	KiloCoin	KLC	0.0416	-0.11 %	8,164,662	0
379	Xaurum	XAUR	0.0643	14.07 %	7,979,708	2,862
381	APX	APX	10.96	-5.10 %	7,708,840	143
382	AirToken	AIR	0.0074	32.70 %	7,802,033	5,978,773
383	Sequence	SEQ	0.1683	2.05 %	7,700,443	243
384	NeosCoin	NEOS	1.94	-3.91 %	7,641,362	9,791
385	Rivetz	RVT	0.28	3.61 %	7,362,934	89,135
387	Musicoin	MUSIC	0.0093	-1.98 %	7,271,725	26,350
388	Pandacoin	PND	0.0002	12.50 %	7,744,068	2,654
389	FoldingCoin	FLDC	0.0116	-4.41 %	7,160,954	23,090
390	Aventus	AVT	1.07	-15.65 %	6,447,134	53,947
392	Nexium	NXC	0.1016	-2.26 %	6,919,753	5,865
393	Sprouts	SPRTS	0.0000	0.00 %	4,842,747	20,014
394	Spectrecoin	XSPEC	0.33	-2.78 %	6,915,787	936
395	LoMoCoin	LMC	0.0289	-6.29 %	6,910,178	8,327
396	BitDice	CSNO	0.0987	12.40 %	6,910,457	97
397	Rise	RISE	0.0539	-0.93 %	6,835,871	575
398	DomRaider	DRT	0.0115	6.74 %	6,775,566	215,953
399	BitSend	BSD	0.34	-4.55 %	6,740,370	51,826
400	Swarm City	SWT	0.80	0.42 %	6,763,720	5,139
401	Mysterium	MYST	0.28	-1.38 %	6,491,868	121,553
402	Espers	ESP	0.0003	7.25 %	6,487,691	4,477
403	OKCash	OK	0.0862	-2.59 %	6,471,722	44,754
404	Dotcoin	DOT	0.0203	2.04 %	6,333,701	3,734
405	BitConnect	BCC	0.74	-0.13 %	7,247,070	0
406	InvestFeed	IFT	0.0328	1.13 %	6,339,991	3,725
407	Curecoin	CURE	0.26	-6.49 %	6,258,055	16,876
408	Bitcrystals	BCY	0.27	2.55 %	6,266,724	3,985
409	Patientory	PTOY	0.0896	4.47 %	6,303,886	183,841
410	B2B	B2B	0.36	-1.04 %	5,926,709	125,319
411	bitqy	BQ	0.0019	-16.10 %	5,837,482	261
412	PinkCoin	PINK	0.0152	-0.61 %	5,815,716	12,266
413	Waves Community Token	WCT	0.58	-0.73 %	5,588,175	35,445
414	Solaris	XLR	3.91	3.97 %	6,180,216	23,335
415	Energycoin	ENRG	0.0453	0.24 %	5,629,587	10,834
416	ICOS	ICOS	10.43	-12.73 %	5,481,184	602
417	Nimiq	NET	0.55	-0.11 %	5,743,975	211,879
417	TrueFlip	TFL	0.88	-0.29 %	5,492,592	308,157
418	Hubii	HBT	0.39	-1.16 %	5,335,848	0
420	Universal Currency	UNIT	0.35	-4.07 %	5,361,673	40,531
421	Target	TGT	0.0055	-15.72 %	5,265,423	92
422	OBITS	OBITS	0.33	-10.54 %	5,290,459	45
423	AsiaCoin	AC	0.0030	4.52 %	5,115,799	9
424	Pluton	PLU	6.00	-0.11 %	5,101,617	0
425	MaxCoin	MAX	0.0839	-4.76 %	5,152,195	984
426	Mintcoin	MINT	0.0002	1.03 %	4,916,571	599
427	Primalbase Token	PBT	3916.33	-2.83 %	4,865,810	479,358
428	WeTrust	TRST	0.0529	0.51 %	4,873,843	120,141
429	BunnyCoin	BUN	0.0001	253.85 %	4,685,789	4,952
430	Circuits of Value	COVAL	0.0047	-2.97 %	4,729,889	6,194
431	Snovio	SNOV	0.0115	-3.29 %	4,659,655	179,124
432	DAO.Casino	BET	0.0269	12.35 %	4,499,791	2,203
433	Syndicate	SYNX	0.2284	-0.57 %	4,453,217	37,905
434	Bitcoin Plus	XBC	38.55	-2.98 %	4,313,967	4,643
435	Pesetacoin	PTC	0.0333	-0.60 %	4,621,256	1,074
436	ALIS	ALIS	0.1088	-2.42 %	4,221,419	4,997
437	Live Bela	BELA	0.1130	-42.92 %	4,197,192	1,704
438	Open	OTN	2.11	1.94 %	4,098,569	49,224
439	Tokes	TKS	1.20	0.19 %	4,175,212	9,059
440	Opus	OPT	0.0293	-2.20 %	4,100,077	16,206
441	Auroracoin	AUR	0.46	7.86 %	4,010,547	5,458
442	REAL	REAL	0.39	3.67 %	3,927,821	1,852
443	KoreCoin	KORE	1.93	0.44 %	3,896,169	37,356
444	TransferCoin	TX	0.59	2.46 %	3,817,972	85,483
445	GoldCoin	GLD	0.0926	-12.57 %	3,841,105	11,943
446	MyBit	MYB	0.0531	-11.68 %	3,766,956	21,634
447	HEAT	HEAT	0.1060	-9.66 %	3,738,830	1,132
448	2GIVE	2GIVE	0.0072	-1.50 %	3,635,495	8,324
449	EuropeCoin	ERC	0.35	6.97 %	3,599,898	1,608
450	GeoCoin	GEO	1.12	1.48 %	3,747,538	6,126
451	HelloGold	HGT	0.0136	10.84 %	3,583,114	1,193
452	Sumokoin	SUMO	0.56	-0.46 %	3,446,857	92,864
453	DopeCoin	DOPE	0.0299	-4.81 %	3,512,179	4,506
454	NuBits	USNBT	0.30	2.74 %	3,202,015	61,883
455	Altcoin	ALT	26.86	26.42 %	3,308,755	2,341
456	CryptoCarbon	CCRB	0.1331	-4.61 %	3,267,594	24,547
457	Breakout Stake	BRX	0.52	-2.45 %	3,286,329	2,861
458	HiCoin	XHI	0.0007	-4.58 %	3,227,722	1,668
459	Qwark	QWARK	0.0556	4.53 %	3,384,624	2,125
460	Sphere	SPHR	1.10	-3.42 %	3,414,720	37,733
461	Starta	STA	0.61	-23.97 %	3,108,783	37,659
462	SpreadCoin	SPR	0.31	-3.34 %	3,219,399	2,650
463	Capricoin	CPC	1.55	-1.46 %	3,084,253	101,590
464	Riecoin	RIC	0.0697	-2.02 %	3,063,086	2,170
465	FedoraCoin	TIPS	0.0000	-12.50 %	3,005,138	4,270
466	ATBCoin	ATB	0.0696	-9.42 %	2,923,857	1,042,302
467	VeriumReserve	VRM	1.72	3.17 %	3,052,815	4,712
468	Crave	CRAVE	0.1942	8.70 %	3,057,097	2,689
469	vSlice	VSL	0.0875	0.99 %	2,920,130	411
470	Memetic	MEME	0.1247	1.12 %	2,847,127	14,243
471	EncryptoTel	ETT	0.0404	-3.97 %	2,723,664	29,366
472	ExclusiveCoin	EXCL	0.59	-0.02 %	2,802,500	26,282
473	Zeitcoin	ZEIT	0.0001	-8.43 %	2,631,585	2,886
474	AdShares	ADST	0.1414	-3.10 %	2,706,446	4,807
475	Carboncoin	CARBON	0.0002	-8.47 %	2,665,953	70
476	Yocoin	YOC	0.0235	9.29 %	2,628,594	12,951
477	Voise	VOISE	0.0050	6.55 %	2,428,660	4,406
478	Sexcoin	SXC	0.0196	6.71 %	2,391,861	3,595
479	PoSW Coin	POSW	0.0564	-0.47 %	2,482,733	7
480	Terracoin	TRC	0.1128	-1.78 %	2,579,669	9,035
481	E-coin	ECN	6.85	-0.11 %	2,398,920	0
482	Rupaya	RUPX	0.0787	0.12 %	2,281,331	5,072
483	HyperStake	HYP	0.0018	-4.21 %	2,282,174	742
484	Zoin	ZOI	0.1298	-8.37 %	2,348,297	16,507
485	CannabisCoin	CANN	0.0302	-0.17 %	2,338,465	13,646
486	Quark	QRK	0.0090	-0.13 %	2,293,097	0
487	LiteDoge	LDOGE	0.0001	13.93 %	2,131,486	1,128
488	Anoncoin	ANC	1.03	-23.96 %	2,171,684	4,625
489	BlockCAT	CAT	0.30	-7.65 %	2,258,995	2,235
490	Breakout	BRK	0.1134	2.72 %	2,147,466	827
491	Condensate	RAIN	0.0085	2.21 %	2,114,940	14,588
492	Lampix	PIX	0.0153	-13.41 %	2,068,536	1,359
493	RussiaCoin	RC	0.25	8.40 %	2,065,041	117
494	Ethbits	ETBS	1.46	-35.56 %	1,577,054	185
495	BlueCoin	BLU	0.0036	-4.10 %	2,043,052	1,291
496	CampusCoin	CMPCO	0.0042	-1.96 %	1,914,205	5,603
497	Fantomcoin	FCN	0.27	-0.11 %	1,933,108	0
498	HunterCoin	HUC	0.0827	-4.77 %	1,943,777	7,962
499	EverGreenCoin	EGC	0.1407	-9.90 %	1,969,444	2,450
500	Hush	HUSH	0.39	9.46 %	1,709,549	14,261
501	Neutron	NTRN	0.0509	-6.15 %	1,910,161	1,986
502	Bitcloud	BTDX	0.0791	6.10 %	1,907,810	205
503	TeslaCoin	TES	0.0249	3.12 %	2,119,873	55
504	Vcash	XVC	0.1189	1.66 %	1,865,971	4,695
505	Digitalcoin	DGC	0.0593	-12.07 %	1,657,553	1,669
506	CryptoPing	PING	0.1754	-2.47 %	1,744,207	3,684
507	Obsidian	ODN	0.0669	4.20 %	1,693,409	1,819
508	AudioCoin	ADC	0.0018	-4.46 %	1,662,847	2,125
509	I0Coin	I0C	0.0799	-1.51 %	1,673,482	162
510	SkinCoin	SKIN	0.0183	-3.58 %	1,508,212	20,856
511	ChainCoin	CHC	0.1184	-2.30 %	1,747,615	2,033
512	Xenon	XNN	0.0053	-4.39 %	1,594,578	1,845
513	Denarius	DNR	0.48	-3.10 %	1,570,758	2,553
514	vTorrent	VTR	0.1338	-0.09 %	1,552,684	0
515	Ixcoin	IXC	0.0695	7.76 %	1,457,589	177
516	e-Gulden	EFL	0.0904	-1.30 %	1,527,708	1,593
517	TrustPlus	TRUST	0.0475	2.80 %	1,521,685	2,062
518	Kobocoin	KOBO	0.0601	26.17 %	1,485,003	231
519	PutinCoin	PUT	0.0033	5.66 %	1,403,164	2,063
520	Creativecoin	CREA	0.0887	0.20 %	1,361,604	1,103
521	Version	V	0.0027	1.35 %	1,408,093	30
522	42-coin	42	33160.77	-1.06 %	1,369,103	596
523	Magi	XMG	0.1719	2.39 %	1,390,338	770
524	NobleCoin	NOBL	0.0006	17.95 %	1,609,111	1,067
525	Universe	UNI	0.0454	1.33 %	1,378,162	25
526	Creditbit	CRB	0.0789	-7.86 %	1,314,911	7,413
527	PlatinumBAR	XPTX	1.16	-2.30 %	1,321,532	653
528	EquiTrader	EQT	0.1169	16.54 %	1,287,693	654
529	Photon	PHO	0.0000	17.95 %	1,112,110	3,106
530	KekCoin	KEK	0.1119	-1.51 %	1,199,693	560
531	DigitalPrice	DP	0.0604	1.07 %	1,192,893	156
532	WorldCoin	WDC	0.0100	0.30 %	1,191,059	139
533	Farad	FRD	0.0086	-0.10 %	1,167,467	0
534	Zero	ZER	0.36	2.16 %	1,068,995	4,685
535	808Coin	808	0.0000	0.00 %	1,264,836	2,509
536	Sovereign Hero	HERO	239.41	-0.77 %	1,138,639	408
537	FujiCoin	FJC	0.0009	4.05 %	1,008,732	2,365
538	The Cypherfunks	FUNK	0.0000	11.11 %	960,912	163
539	Argentum	ARG	0.1099	-4.58 %	1,085,588	340
540	Bytecent	BYC	0.49	-2.56 %	1,101,481	1,722
541	Etheriya	RIYA	0.68	1.01 %	1,075,993	0
542	IncaKoin	NKA	0.0001	0.00 %	1,063,041	26
543	Masternodecoin	MTNC	0.0197	9.02 %	1,088,531	420
544	Woodcoin	LOG	0.1287	-5.83 %	1,033,069	4,347
545	Dix Asset	DIX	0.0000	22.22 %	1,003,004	3,352
546	Canada eCoin	CDN	0.0104	-6.08 %	1,012,277	1,391
547	Dinastycoin	DCY	0.0006	21.31 %	1,010,399	1,961
548	Orbitcoin	ORB	0.31	0.78 %	990,716	152
549	MetalCoin	METAL	0.0127	0.43 %	977,844	1
550	UnbreakableCoin	UNB	0.42	1.44 %	968,276	7,211
551	Bitzeny	ZNY	0.0127	1.72 %	939,784	613
552	Machinecoin	MAC	0.0438	-3.46 %	941,341	772
553	NEVERDIE	NDC	0.0219	-12.90 %	902,615	478
554	UniCoin	UNIC	0.29	11.76 %	902,498	64
555	Elcoin	EL	0.0777	8.54 %	871,010	506
556	Darcrus	DAR	0.0628	-22.31 %	852,718	21
557	Monster Byte	MBI	0.0494	-14.74 %	830,377	11
558	Adzcoin	ADZ	0.0196	5.17 %	847,157	2,222
559	NuShares	NSR	0.0003	-24.30 %	822,722	3,259
560	BigUp	BIGUP	0.0004	30.58 %	798,454	257,462
561	InPay	INPAY	0.0818	-0.54 %	817,720	125
562	Deutsche eMark	DEM	0.0199	1.10 %	799,669	640
563	PetroDollar	XPD	0.0122	4.64 %	779,496	235
564	BriaCoin	BRIA	1.00	-4.80 %	743,060	112
565	Moin	MOIN	0.0987	0.61 %	761,965	179
566	Digital Money Bits	DMB	0.0088	12.81 %	761,328	1,366
567	Cryptonite	XCN	0.0018	8.94 %	757,813	391
568	Linx	LINX	0.0279	1.66 %	756,077	1,313
569	PopularCoin	POP	0.0002	1.03 %	753,778	5
570	Unitus	UIS	0.0125	-3.92 %	742,356	285
571	MarteXcoin	MXT	0.24	-0.22 %	732,300	125
572	SmileyCoin	SMLY	0.0000	0.00 %	724,794	0
573	Tattoocoin (Standard Edition)	TSE	0.0080	0.15 %	724,667	0
574	FirstCoin	FRST	0.0231	-0.45 %	743,399	1,568
575	Onix	ONX	0.0067	-1.88 %	696,752	4,420
576	Renos	RNS	0.0211	-3.46 %	707,079	93
577	FlutterCoin	FLT	0.0016	15.69 %	688,123	242
578	Trollcoin	TROLL	0.0012	0.55 %	683,452	53
579	Happycoin	HPC	0.0458	42.78 %	681,398	5,222
580	Unify	UNIFY	0.0366	11.89 %	738,589	214,029
581	InsaneCoin	INSN	0.0306	1.72 %	660,451	122
582	RouletteToken	RLT	0.0649	-0.81 %	652,812	18,804
583	Synergy	SNRG	0.1678	1.10 %	642,960	14
584	HoboNickels	HBN	0.0099	2.20 %	632,143	1,101
585	Piggycoin	PIGGY	0.0012	1.20 %	580,391	18
586	BTCtalkcoin	TALK	0.0094	2.21 %	611,201	14
587	Cashcoin	CASH	0.0128	-9.32 %	610,813	124,027
588	Bitdeal	BDL	0.0035	-6.29 %	610,163	313
589	FundYourselfNow	FYN	0.66	-10.82 %	608,381	194
590	Dashcoin	DSH	0.0344	-5.07 %	603,888	2,955
591	SuperCoin	SUPER	0.0121	-64.36 %	594,643	88
592	Startcoin	START	0.0132	5.08 %	593,335	16
593	Zennies	ZENI	0.0006	0.00 %	579,985	0
594	Bata	BTA	0.1147	-3.31 %	577,681	768
595	Embers	MBRS	0.0116	-4.47 %	581,922	816
596	Guncoin	GUN	0.0026	20.35 %	567,386	453
597	bitBTC	BITBTC	10871.45	-0.16 %	554,874	42
598	TrumpCoin	TRUMP	0.0826	22.46 %	544,693	503
599	QubitCoin	Q2C	0.0021	0.98 %	515,556	79
600	MCAP	MCAP	0.0483	15.75 %	503,235	8,956
601	bitSilver	BITSILVER	23.41	0.29 %	506,351	0
602	Halcyon	HAL	0.0826	-0.47 %	504,210	436
603	Zetacoin	ZET	0.0029	-0.79 %	482,038	75,953
604	TittieCoin	TTC	0.0004	0.51 %	496,253	33
605	Fastcoin	FST	0.0031	7.75 %	494,847	200
606	Bitradio	BRO	0.0749	-1.96 %	490,537	93
607	LanaCoin	LANA	0.0005	-11.28 %	480,039	93
608	Bitstar	BITS	0.0243	-2.04 %	474,262	179
609	Truckcoin	TRK	0.0024	-5.86 %	510,831	888
610	BitBar	BTB	12.34	1.12 %	468,660	120
611	JetCoin	JET	0.0728	-2.61 %	468,854	35,302
612	Mao Zedong	MAO	0.0750	-10.92 %	470,767	833
613	iTicoin	ITI	14.46	-1.28 %	462,835	18
614	TagCoin	TAG	0.0705	1.53 %	452,924	42
615	Elementrem	ELE	0.0167	0.78 %	436,809	11
616	Ethereum Movie Venture	EMV	0.0662	-0.11 %	434,908	0
617	Joulecoin	XJO	0.0121	24.25 %	439,764	972
618	ICO OpenLedger	ICOO	0.93	-1.21 %	432,759	0
619	Veros	VRS	0.0321	-0.62 %	517,842	4,647
620	AquariusCoin	ARCO	0.2256	3.53 %	414,366	121
621	Phoenixcoin	PXC	0.0061	-12.99 %	415,878	226
622	Aricoin	ARI	0.0017	-4.27 %	405,982	33
623	Bitcoin Scrypt	BTCS	0.0228	-7.31 %	400,978	369
624	Triangles	TRI	3.49	0.05 %	404,415	0
625	ProCurrency	PROC	0.0039	1.02 %	390,455	1,282
626	Bit20	BTWTY	376797.96	0.61 %	382,826	0
627	BritCoin	BRIT	0.0182	1.16 %	386,327	13
628	Kurrent	KURT	0.0060	193.42 %	369,872	46
629	Tigercoin	TGC	0.0085	-0.06 %	369,157	858
630	Regalcoin	REC	0.0288	6.31 %	367,814	116
631	Centurion	CNT	0.0047	5.83 %	352,687	9,023
632	Rimbit	RBT	0.0018	-8.77 %	355,466	159
633	SecureCoin	SRC	0.0344	0.58 %	300,699	871
634	Minereum	MNE	0.1001	-7.79 %	340,459	1,795
635	Bitcurrency	BTCR	0.0020	0.77 %	333,724	0
636	Sterlingcoin	SLG	0.0789	14.93 %	334,097	32
637	bitGold	BITGOLD	1738.10	-2.81 %	329,521	21
638	Ultimate Secure Cash	USC	0.0330	0.05 %	340,991	0
639	GlobalBoost-Y	BSTY	0.0222	-0.24 %	328,511	137
640	Prototanium	PR	1.66	3.97 %	326,254	58
641	Megacoin	MEC	0.0087	4.59 %	323,034	17
642	IslaCoin	ISL	0.2092	-0.11 %	316,731	0
643	Nyancoin	NYAN	0.0010	-36.93 %	318,128	3
644	Philosopher Stones	PHS	0.0517	1.02 %	311,218	0
645	UltraCoin	UTC	0.0066	49.17 %	381,555	630
646	Netko	NETKO	0.0555	-20.27 %	329,807	1,459
647	PayCoin	XPY	0.0266	-2.15 %	317,205	34
648	PostCoin	POST	0.0194	-2.77 %	303,694	695
649	HOdlcoin	HODL	0.0019	6.66 %	307,689	22
650	Rubies	RBIES	0.0292	-1.89 %	303,961	4
651	Evil Coin	EVIL	0.0142	-1.67 %	302,451	8
652	BlazeCoin	BLZ	0.0005	-0.40 %	300,132	364
653	Marscoin	MARS	0.0106	-3.48 %	298,715	110
654	Titcoin	TIT	0.0060	1.00 %	296,189	66
655	Atomic Coin	ATOM	0.0171	-2.47 %	289,837	49
656	SmartCoin	SMC	0.0115	1.16 %	285,767	28
657	Joincoin	J	0.0926	1.20 %	290,729	16
658	GlobalCoin	GLC	0.0044	1.05 %	288,985	3
659	MojoCoin	MOJO	0.0195	-7.85 %	238,267	431
660	ChessCoin	CHESS	0.0052	1.28 %	282,710	5
661	KushCoin	KUSH	0.0497	-0.40 %	277,429	0
662	TEKcoin	TEK	0.0002	0.51 %	278,838	172
663	Mineum	MNM	0.0289	1.73 %	272,447	28
664	GlobalToken	GLT	0.0097	4.54 %	272,385	0
665	Gapcoin	GAP	0.0198	-1.42 %	268,440	55
666	GoldBlocks	GB	0.0171	15.95 %	265,530	648
667	Cream	CRM	0.0058	-8.91 %	261,923	12,276
668	Blakecoin	BLC	0.0138	-24.87 %	260,399	77
669	Emerald Crypto	EMD	0.0136	1.79 %	259,963	41
670	DaxxCoin	DAXX	0.0005	1.23 %	257,114	28
671	Impact	IMX	0.0023	1.11 %	250,000	60
672	Cannacoin	CCN	0.0528	4.79 %	247,877	992
673	PureVidz	VIDZ	0.0019	20.99 %	238,330	116
674	EcoCoin	ECO	0.2043	-3.48 %	234,688	173
675	Freicoin	FRC	0.0076	-2.78 %	236,468	330
676	ParallelCoin	DUO	0.73	-14.69 %	227,877	79
677	Cryptojacks	CJ	0.0006	-2.05 %	232,828	247
678	Ratecoin	XRA	0.0019	-6.84 %	229,479	831
679	Pakcoin	PAK	0.0037	6.22 %	210,777	1,730
680	Swing	SWING	0.0636	0.59 %	220,011	21
681	LeaCoin	LEA	0.0005	1.02 %	184,839	93
682	DigiCube	CUBE	0.0001	0.00 %	214,141	0
683	WavesGo	WGO	0.0239	2.23 %	210,104	221
684	300 Token	300	700.09	3.59 %	207,384	17
685	Octanox	OTX	0.0244	-6.39 %	209,421	2,020
686	Dollarcoin	DLC	0.0227	1.10 %	206,775	13
687	SpaceCoin	SPACE	0.0079	-5.35 %	177,229	105
688	LiteBar	LTB	0.2124	-0.40 %	199,998	171
689	C-Bit	XCT	0.0013	16.96 %	199,418	77
690	Helleniccoin	HNC	0.0030	26.09 %	199,113	147
691	Signatum	SIGT	0.0018	1.02 %	191,620	1
692	NevaCoin	NEVA	0.0583	-0.51 %	187,827	226
693	ParkByte	PKB	0.0385	-0.11 %	183,480	0
694	RevolverCoin	XRE	0.0081	10.81 %	185,744	167
695	AllSafe	ASAFE2	0.0178	-6.92 %	163,788	122
696	Bitcoin 21	XBTC21	0.2237	1.33 %	177,420	5
697	High Voltage	HVCO	0.1180	-0.64 %	176,081	127
698	bitEUR	BITEUR	1.59	-0.13 %	171,507	0
699	Coin2.1	C2	0.0022	2.13 %	202,797	41
700	BoostCoin	BOST	0.0144	35.28 %	170,562	24
701	BERNcash	BERN	0.0023	-10.70 %	165,897	1
702	BitcoinFast	BCF	0.0109	2.05 %	167,196	644
703	Pascal Lite	PASL	0.0329	0.48 %	164,886	187
704	Influxcoin	INFX	0.0965	-6.70 %	173,718	1,143
705	Darsek	KED	0.0069	1.04 %	160,684	9
706	Jin Coin	JIN	0.0158	-0.11 %	157,371	0
707	Acoin	ACOIN	0.1298	3.60 %	155,668	1
708	Bolivarcoin	BOLI	0.0142	-2.89 %	155,907	516
709	Coin(O)	CNO	0.0015	8.21 %	155,705	25
710	Quatloo	QTL	0.0201	1.03 %	155,253	26
711	CoinonatX	XCXT	0.0084	16.06 %	161,405	104
712	OctoCoin	888	0.0027	-5.60 %	151,647	63
713	Digital Rupees	DRS	0.0003	1.02 %	151,280	1
714	SecretCoin	SCRT	0.0347	-0.11 %	146,838	0
715	Crypto	CTO	0.0107	-0.74 %	146,254	209
716	Sativacoin	STV	0.0199	2.17 %	141,256	25
717	X-Coin	XCO	0.0112	0.20 %	139,109	196
718	BumbaCoin	BUMBA	0.0060	3.63 %	138,626	192
719	Global Tour Coin	GTC	0.0046	-3.09 %	138,486	148
720	Debitcoin	DBTC	0.0077	1.28 %	138,601	3
721	MustangCoin	MST	0.2148	-8.12 %	137,607	310
722	Master Swiscoin	MSCN	0.0030	49.80 %	136,314	680
723	Money	$$$	0.0030	-10.62 %	135,718	104
724	TajCoin	TAJ	0.0136	-3.59 %	132,458	424
725	RonPaulCoin	RPC	0.1392	0.60 %	132,794	43
726	8Bit	8BIT	0.0892	-35.76 %	128,746	7
727	Zurcoin	ZUR	0.0015	-5.00 %	129,755	3
728	Prime-XI	PXI	0.0060	3.93 %	129,554	361
729	Beatcoin	XBTS	0.0836	161.05 %	127,427	275
730	Neuro	NRO	0.0022	1.12 %	120,011	47
731	Solarflarecoin	SFC	0.0089	1.08 %	126,336	594
732	Dreamcoin	DRM	0.0503	0.12 %	124,884	5
733	Doubloon	BOAT	0.0017	1.15 %	119,734	0
734	SixEleven	611	0.2367	0.26 %	106,953	0
735	Dalecoin	DALC	0.2291	-5.57 %	107,841	35
736	Eternity	ENT	0.0238	-34.20 %	107,506	49
737	BitQuark	BTQ	0.0100	-27.02 %	104,184	213
738	Eryllium	ERY	0.0071	4.00 %	92,090	13
739	Visio	VISIO	0.0020	-5.76 %	100,955	227
740	Eurocoin	EUC	0.0080	-5.26 %	100,541	144
741	AmsterdamCoin	AMS	0.0019	-20.56 %	97,881	230
742	Shadow Token	SHDW	0.0141	7.81 %	98,694	9
743	Theresa May Coin	MAY	0.0018	20.85 %	97,693	130
744	Bankcoin	B@	0.0095	-4.69 %	97,332	0
745	Speedcash	SCS	0.1740	30.88 %	76,474	560
746	SOILcoin	SOIL	0.0167	-0.69 %	95,012	24
747	RedCoin	RED	0.0013	1.02 %	94,987	1,161
748	Bitcoin Planet	BTPL	0.0138	-14.20 %	94,042	81
749	Elysium	ELS	0.0070	-14.55 %	90,510	81
750	SoonCoin	SOON	0.0070	-0.31 %	87,241	85
751	GoldPieces	GP	0.0679	-0.11 %	82,839	0
752	Honey	HONEY	0.1789	65.84 %	81,402	588
753	MACRON	MCRN	0.0002	1.03 %	79,150	29
754	VapersCoin	VPRC	0.0001	2.06 %	76,926	541
755	ICOBID	ICOB	0.0007	-0.15 %	72,521	0
756	CompuCoin	CPN	0.0037	17.76 %	71,516	196
757	PayCon	CON	0.0032	-1.86 %	72,701	58
758	Veltor	VLT	0.1268	1.33 %	71,509	81
759	Useless Ethereum Token	UET	0.0176	0.05 %	69,934	0
760	Creatio	XCRE	0.0035	1.32 %	70,773	8
761	BenjiRolls	BENJI	0.0034	1.71 %	69,242	25
762	Comet	CMT	0.0796	-1.08 %	69,407	144
763	Virtacoin	VTA	0.0000	-7.14 %	69,097	264
764	Allion	ALL	0.0110	-7.34 %	68,071	227
765	FuzzBalls	FUZZ	0.0136	0.73 %	65,526	0
766	Independent Money System	IMS	0.0123	-1.27 %	66,164	3
767	CacheCoin	CACH	0.0157	10.10 %	65,728	116
768	Fujinto	NTO	0.0010	-1.35 %	129,956	2,132
769	Vector	VEC2	0.0037	1.33 %	63,713	16
770	JobsCoin	JOBS	0.0006	1.03 %	62,714	1
771	BitCoal	COAL	0.0133	4.50 %	59,640	164
772	ZetaMicron	ZMC	0.0001	0.00 %	58,575	0
773	Flaxscript	FLAX	0.0104	-0.11 %	57,777	0
774	SongCoin	SONG	0.0018	-7.10 %	58,357	29
775	Asiadigicoin	ADCN	0.0021	-11.04 %	53,461	4
776	Gold Pressed Latinum	GPL	0.2048	-1.35 %	52,477	33
777	PIECoin	PIE	0.0047	1.09 %	52,308	16
778	Iconic	ICON	0.0854	37.64 %	50,616	21
779	Californium	CF	0.0205	1.10 %	50,154	0
780	Zayedcoin	ZYD	0.0079	6.70 %	49,296	155
781	Virta Unique Coin	VUC	0.0007	-18.95 %	42,809	2,094
782	FUNCoin	FUNC	0.0082	-0.10 %	48,010	0
783	Marijuanacoin	MAR	0.0298	1.71 %	48,579	137
784	BipCoin	BIP	0.0293	1.80 %	47,687	284
785	Slevin	SLEVIN	0.0007	41.39 %	48,312	7
786	Coinonat	CXT	0.0055	50.73 %	52,795	9,818
787	HealthyWormCoin	WORM	0.0004	1.43 %	45,562	11
788	PLNcoin	PLNC	0.0026	1.06 %	43,809	18
789	Credence	CRDNC	0.0124	14.81 %	42,649	5
790	BnrtxCoin	BNX	0.0013	-0.13 %	51,216	0
791	Cannation	CNNC	0.0167	0.66 %	41,324	8
792	LetItRide	LIR	0.0011	1.12 %	40,793	64
793	Wild Beast Block	WBB	0.2231	1.33 %	40,566	26
794	Litecred	LTCR	0.0013	-6.15 %	38,741	63
795	Cabbage	CAB	0.0036	-1.66 %	37,248	16
796	Luna Coin	LUNA	0.0204	2.29 %	34,754	0
797	LiteBitcoin	LBTC	0.0012	18.66 %	32,037	1,978
798	PosEx	PEX	0.0126	-0.06 %	30,845	0
799	PonziCoin	PONZI	0.0363	1.10 %	31,243	1
800	GeertCoin	GEERT	0.0056	-24.44 %	28,639	590
801	ARbit	ARB	0.0033	-1.79 %	27,065	5
802	MiloCoin	MILO	0.0025	-0.12 %	26,943	0
803	Save and Gain	SANDG	0.0088	0.57 %	26,809	4
804	BowsCoin	BSC	0.0041	-1.36 %	22,970	50
805	PRCoin	PRC	0.0009	1.14 %	20,205	200
806	Bitvolt	VOLT	0.0012	-24.10 %	19,651	5
807	Argus	ARGUS	0.0158	-1.09 %	18,100	246
808	SocialCoin	SOCC	0.0132	1.07 %	18,297	62
809	AnarchistsPrime	ACP	0.0035	1.08 %	15,353	5
810	Dollar Online	DOLLAR	0.0173	2.55 %	13,022	1
811	iBank	IBANK	0.0028	1.10 %	12,494	1
811	BioBar	BIOB	0.0177	-0.13 %	15,721	1
812	BitAsean	BAS	0.0024	-43.30 %	12,228	15,976
813	Concoin	CONX	0.0144	10.12 %	10,708	1,127
814	Coimatic 2.0	CTIC2	0.0008	1.15 %	10,687	17
815	Rawcoin	XRC	0.0104	0.05 %	7,331	0
816	Magnum	MGM	0.0015	-10.90 %	6,490	35
817	Artex Coin	ATX	0.0003	0.68 %	5,467	435
818	HarmonyCoin	HMC	0.0098	-8.75 %	4,672	18,101
819	CrevaCoin	CREVA	0.0001	-1.87 %	3,802	165
820	LevoPlus	LVPS	0.0015	-10.90 %	3,035	1,164
821	Vault Coin	VLTC	0.0001	2.06 %	2,996	737
822	Tristar Coin	TSTR	0.0003	1.02 %	1,487	35

Market Cap (CAD)

372,463,974,234.455

24h Change

-0.66%

24h High

380,400,443,409.451

24h Low

369,014,876,071.123

Crypto Report

Live Crypto Prices & Trading

Canadian Dollar (CAD)