Market Cap (CAD)

340,296,577,330.05

24h Change

-0.16%

24h High

343,300,123,475.907

24h Low

334,531,242,927.538


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 10757.69 -0.89 % 190,666,173,000 27,293,677,427
2 Ethereum logo Ethereum ETH 335.02 -1.50 % 35,589,174,087 10,591,361,487
3 Ripple logo Ripple XRP 0.52 -1.70 % 21,652,788,947 1,699,138,835
4 Bitcoin Cash logo Bitcoin Cash BCH 542.74 -1.09 % 9,662,778,040 2,233,708,751
5 Litecoin logo Litecoin LTC 135.19 -1.78 % 8,374,416,942 5,628,451,667
6 EOS logo EOS EOS 8.50 -1.12 % 7,760,921,797 2,651,628,227
7 Binance Coin logo Binance Coin BNB 45.05 -3.95 % 6,360,441,303 760,740,773
8 Tether logo Tether USDT 1.35 -0.22 % 4,117,873,360 23,253,300,530
9 Stellar Lumens logo Stellar Lumens XLM 0.1690 -1.66 % 3,229,374,265 447,682,475
10 Cardano logo Cardano ADA 0.1074 -0.09 % 2,783,560,679 87,598,467
11 TRON logo TRON TRX 0.0402 4.35 % 2,627,689,679 1,172,356,694
13 Monero logo Monero XMR 117.11 -0.42 % 1,991,390,765 90,672,926
14 Dash logo Dash DASH 206.90 -1.44 % 1,826,340,354 472,176,471
15 IOTA logo IOTA MIOTA 0.51 -1.52 % 1,420,984,784 30,352,213
16 Tezos logo Tezos XTZ 2.04 -3.87 % 1,354,539,331 5,259,613
18 Ethereum Classic logo Ethereum Classic ETC 9.65 -1.40 % 1,068,881,725 656,941,374
19 NEO logo NEO NEO 15.33 -2.42 % 996,451,455 453,767,016
20 NEM logo NEM XEM 0.1088 -4.02 % 979,292,340 36,278,768
22 Zcash logo Zcash ZEC 97.04 -0.66 % 640,058,951 323,585,647
23 Basic Attention Token logo Basic Attention Token BAT 0.47 0.28 % 590,748,275 56,613,251
25 Bitcoin Gold logo Bitcoin Gold BTG 31.21 -2.92 % 544,469,517 33,334,272
26 ChainLink logo ChainLink LINK 1.42 -5.74 % 498,109,375 56,023,074
28 Dogecoin logo Dogecoin DOGE 0.0040 -0.97 % 476,152,816 79,684,707
30 OmiseGo logo OmiseGo OMG 2.66 -2.68 % 372,920,701 116,539,987
31 Qtum logo Qtum QTUM 3.90 -0.80 % 371,348,852 241,956,255
32 Decred logo Decred DCR 37.18 -2.33 % 365,727,263 2,211,281
33 Waves logo Waves WAVES 3.55 -2.87 % 352,219,533 50,621,152
35 Lisk logo Lisk LSK 2.62 -4.39 % 306,947,802 7,874,376
37 Augur logo Augur REP 26.16 0.25 % 288,084,687 23,430,844
41 0x logo 0x ZRX 0.43 -1.44 % 253,638,983 39,538,645
42 ICON logo ICON ICX 0.50 -3.07 % 236,422,955 16,923,429
43 DigiByte logo DigiByte DGB 0.0204 -3.02 % 241,950,601 4,744,182
44 BitShares logo BitShares BTS 0.0876 -3.31 % 238,139,966 5,604,897
47 Verge logo Verge XVG 0.0142 -5.34 % 228,839,969 13,268,495
49 Bytecoin logo Bytecoin BCN 0.0012 0.32 % 228,236,391 331,748
52 Aeternity logo Aeternity AE 0.75 -0.26 % 199,455,555 60,967,779
53 Siacoin logo Siacoin SC 0.0046 2.44 % 187,106,498 11,132,496
54 Komodo logo Komodo KMD 1.61 -2.38 % 182,391,445 5,732,171
56 Enjin logo Enjin ENJ 0.2217 -1.74 % 170,993,028 20,200,758
57 Steem logo Steem STEEM 0.53 0.03 % 163,311,538 5,395,217
59 Bytom logo Bytom BTM 0.1580 -2.32 % 158,441,140 7,981,199
60 Dent logo Dent DENT 0.0019 -1.03 % 136,099,433 2,949,833
63 MaidSafeCoin logo MaidSafeCoin MAID 0.30 -3.48 % 135,801,762 689,691
64 Stratis logo Stratis STRAT 1.37 -5.86 % 133,116,557 8,919,154
65 KuCoin logo KuCoin KCS 1.48 -0.21 % 132,746,722 14,269,360
67 Status logo Status SNT 0.0367 0.70 % 124,173,662 27,694,625
68 Golem logo Golem GNT 0.1296 -2.80 % 124,912,759 5,347,126
70 aelf logo aelf ELF 0.31 -5.35 % 120,130,635 39,332,099
71 Cryptonex logo Cryptonex CNX 2.13 0.60 % 118,388,722 18,856,903
72 Ardor logo Ardor ARDR 0.1086 -0.90 % 108,284,219 3,669,672
73 Dai logo Dai DAI 1.34 0.86 % 108,012,132 70,805,523
75 Factom logo Factom FCT 11.19 -2.11 % 106,014,700 229,071
77 Ark logo Ark ARK 0.86 -1.85 % 95,932,749 2,156,745
79 ZenCash logo ZenCash ZEN 14.78 -5.08 % 94,800,682 4,412,500
80 WAX logo WAX WAX 0.1006 -4.92 % 93,624,989 2,021,596
81 DigixDAO logo DigixDAO DGD 46.20 2.21 % 92,405,276 5,222,741
83 Clams logo Clams CLAM 24.63 0.05 % 88,846,032 439,856
84 MonaCoin logo MonaCoin MONA 1.39 -1.11 % 91,117,262 871,093
85 Decentraland logo Decentraland MANA 0.0799 1.40 % 83,893,801 26,959,436
86 Loopring logo Loopring LRC 0.0933 -1.34 % 83,185,559 14,276,783
87 Aion logo Aion AION 0.27 -1.01 % 83,557,285 5,418,333
90 Metaverse ETP logo Metaverse ETP ETP 1.11 5.15 % 79,139,626 68,048,592
91 Santiment Network Token logo Santiment Network Token SAN 1.25 2.25 % 78,272,772 85,131
93 Revain logo Revain R 0.1618 4.78 % 77,710,663 2,582,065
95 Populous logo Populous PPT 1.38 -1.87 % 72,261,566 5,100,381
96 Nuls logo Nuls NULS 1.01 -4.22 % 72,567,205 4,866,293
98 ZCoin logo ZCoin XZC 9.50 -0.66 % 71,354,798 1,961,510
99 LAToken logo LAToken LA 0.1907 -0.35 % 71,637,724 29,802,800
101 ReddCoin logo ReddCoin RDD 0.0024 -1.64 % 65,713,143 969,560
103 Power Ledger logo Power Ledger POWR 0.1678 -3.60 % 68,347,024 5,532,470
107 Kyber logo Kyber KNC 0.37 -2.02 % 62,395,987 10,065,870
111 QASH logo QASH QASH 0.1677 -1.82 % 58,646,563 843,613
112 Bread logo Bread BRD 0.66 2.10 % 58,413,342 796,349
114 Bancor logo Bancor BNT 0.96 -1.16 % 58,401,522 4,498,077
117 Veritaseum logo Veritaseum VERI 26.08 -2.23 % 53,543,193 7,316,602
118 FunFair logo FunFair FUN 0.0086 -1.12 % 57,275,585 2,307,284
119 Electroneum logo Electroneum ETN 0.0059 -0.56 % 56,283,872 478,644
120 Storj logo Storj STORJ 0.41 -0.05 % 53,908,072 13,361,839
122 PIVX logo PIVX PIVX 0.97 -0.33 % 54,854,910 4,271,407
124 iExec RLC logo iExec RLC RLC 0.68 -1.97 % 54,505,294 776,299
125 SysCoin logo SysCoin SYS 0.0975 2.67 % 52,537,579 738,889
132 Particl logo Particl PART 5.52 3.01 % 45,068,182 14,508
133 Groestlcoin logo Groestlcoin GRS 0.61 -1.66 % 44,129,772 17,225,655
135 Nxt logo Nxt NXT 0.0423 -3.76 % 42,583,646 1,236,221
138 UTRUST logo UTRUST UTK 0.0940 -2.27 % 41,696,565 1,118,934
140 Kin logo Kin KIN 0.0001 -5.45 % 40,050,731 2,477,349
141 Gas logo Gas GAS 4.03 -2.43 % 41,106,657 5,815,409
144 Civic logo Civic CVC 0.1162 2.33 % 39,788,904 9,832,512
145 Gnosis logo Gnosis GNO 36.02 -6.26 % 38,734,483 189,778
146 Unobtanium logo Unobtanium UNO 196.23 0.00 % 39,233,260 1,754
149 TenX logo TenX PAY 0.34 -1.76 % 38,049,624 1,370,959
155 Cindicator logo Cindicator CND 0.0254 -2.02 % 36,895,567 678,016
160 Skycoin logo Skycoin SKY 2.29 1.07 % 32,073,308 1,310,486
170 Eidoo logo Eidoo EDO 1.11 -6.15 % 32,524,501 3,303,968
172 Dynamic logo Dynamic DTR 0.0256 5.66 % 32,607,595 1,021
173 Einsteinium logo Einsteinium EMC2 0.1440 -3.10 % 31,668,320 3,255,034
174 Iconomi logo Iconomi ICN 0.33 -0.18 % 32,163,324 685
175 Vertcoin logo Vertcoin VTC 0.63 -1.21 % 31,015,819 1,870,348
178 Gifto logo Gifto GTO 0.0489 0.19 % 29,591,918 27,340,328
184 Aragon logo Aragon ANT 0.96 1.00 % 29,002,694 18,392
185 IoT logo IoT ITC 0.41 8.87 % 28,895,542 19,142,033
186 Nexus logo Nexus NXS 0.49 1.40 % 29,254,711 490,381
187 Storm logo Storm STORM 0.0051 15.49 % 29,608,870 28,331,513
188 Metal logo Metal MTL 0.64 -1.10 % 28,242,750 7,738,476
190 Credo logo Credo CREDO 0.0497 0.00 % 27,330,313 757
191 Dragonchain logo Dragonchain DRGN 0.1087 3.85 % 26,111,419 1,634,619
193 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.39 -4.50 % 26,597,188 24,614
194 Rubycoin logo Rubycoin RBY 0.97 42.89 % 29,810,523 3,568
195 Moeda logo Moeda MDA 1.31 -0.22 % 25,701,678 1,199,031
196 Neblio logo Neblio NEBL 1.72 -0.49 % 25,084,806 673,509
197 Po.et logo Po.et POE 0.0082 -4.95 % 26,002,414 1,320,234
202 Dentacoin logo Dentacoin DCN 0.0001 12.12 % 24,385,590 95,979
204 Blocknet logo Blocknet BLOCK 4.17 1.32 % 24,253,017 22,607
210 Wagerr logo Wagerr WGR 0.1337 -2.84 % 24,376,731 23,928
212 Quantstamp logo Quantstamp QSP 0.0364 7.44 % 22,312,404 1,353,360
214 Everex logo Everex EVX 1.00 -0.27 % 22,587,955 2,228,572
215 Streamr logo Streamr DATA 0.0334 14.81 % 21,416,037 3,395,364
216 Raiden logo Raiden RDN 0.43 3.95 % 21,870,367 1,090,397
217 Achain logo Achain ACT 0.0236 -1.55 % 21,361,204 3,564,399
218 WhiteCoin logo WhiteCoin XWC 0.0855 -1.14 % 21,256,164 509,497
219 Ripio logo Ripio RCN 0.0423 -1.17 % 20,921,160 875,566
221 SaluS logo SaluS SLS 20.41 -4.90 % 20,143,713 10,755
225 Genesis logo Genesis GVT 4.53 4.74 % 20,224,879 2,591,751
226 Viacoin logo Viacoin VIA 0.88 1.05 % 19,812,787 1,211,149
228 Bitcore logo Bitcore BTX 1.19 -3.66 % 20,062,285 74,674
232 SIRIN logo SIRIN SRN 0.0383 -0.63 % 18,562,621 3,361,639
233 Ethos logo Ethos ETHOS 0.1980 3.83 % 18,924,375 2,138,558
234 NAV Coin logo NAV Coin NAV 0.28 1.57 % 18,539,443 505,067
241 Tierion logo Tierion TNT 0.0421 -3.15 % 17,001,958 3,144,397
242 Time logo Time TNB 0.0069 -1.15 % 18,092,036 1,284,935
243 TokenCard logo TokenCard TKN 0.58 -4.53 % 17,542,743 5,864
245 SmartCash logo SmartCash SMART 0.0122 0.07 % 16,933,726 612,570
248 VIBE logo VIBE VIBE 0.0661 3.47 % 16,297,630 3,258,238
249 Spectrecoin logo Spectrecoin XSPEC 0.77 -20.01 % 17,460,411 12,497
252 AdEx logo AdEx ADX 0.2279 3.85 % 16,831,006 2,613,080
253 Numeraire logo Numeraire NMR 12.21 1.85 % 17,325,173 47,702
255 BridgeCoin logo BridgeCoin BCO 0.59 -3.22 % 16,197,057 1,531
257 Electra logo Electra ECA 0.0006 -10.29 % 16,929,469 60,993
258 ZClassic logo ZClassic ZCL 2.35 -4.23 % 15,217,009 54,039
259 Propy logo Propy PRO 0.27 -1.95 % 15,498,251 1,072,693
260 district0x logo district0x DNT 0.0267 5.84 % 16,743,541 2,196,089
263 Aeron logo Aeron ARN 0.77 23.36 % 15,131,669 13,077,407
264 Ubiq logo Ubiq UBQ 0.34 -6.24 % 14,542,483 49,165
267 PRIZM logo PRIZM PZM 0.28 2.80 % 14,692,944 60,935
268 Asch logo Asch XAS 0.1590 -1.93 % 15,231,527 4,074,212
269 RChain logo RChain RHOC 0.0394 1.51 % 14,987,545 1,905,825
270 DeepBrain logo DeepBrain DBC 0.0045 -3.35 % 14,593,387 605,474
271 Edgeless logo Edgeless EDG 0.1249 -4.08 % 14,824,974 147,052
272 SingularDTV logo SingularDTV SNGLS 0.0240 2.77 % 14,044,942 926,431
276 Agrello logo Agrello DLT 0.1679 -0.04 % 14,345,904 925,269
277 Emercoin logo Emercoin EMC 0.33 -2.61 % 14,295,471 130,071
278 BLOCKv logo BLOCKv VEE 0.0061 -7.07 % 14,234,853 57,076
279 Ecobit logo Ecobit ECOB 0.0320 28.87 % 14,218,996 5,386
280 ETHLend logo ETHLend LEND 0.0126 -1.86 % 14,095,085 2,551,829
282 B2B logo B2B B2B 0.85 1.26 % 13,747,882 179,678
283 DigitalNote logo DigitalNote XDN 0.0020 3.84 % 14,877,318 519,446
286 Boolberry logo Boolberry BBR 1.13 -1.31 % 14,075,533 16,357
287 TaaS logo TaaS TAAS 1.67 0.51 % 13,706,379 38,180
288 bitCNY logo bitCNY BITCNY 0.1937 -0.74 % 13,926,562 212,277,290
289 Linda logo Linda LINDA 0.0011 -2.84 % 13,826,696 27,081
290 Peercoin logo Peercoin PPC 0.55 -0.53 % 13,410,953 401,518
291 Pillar logo Pillar PLR 0.0522 11.00 % 13,896,779 30,341
294 SONM logo SONM SNM 0.0362 -0.50 % 12,781,905 367,702
295 ZrCoin logo ZrCoin ZRC 2.86 7.26 % 13,531,178 64,237
298 BlockMason logo BlockMason BCPT 0.1083 39.89 % 12,810,363 20,177,832
299 BitBay logo BitBay BAY 0.0124 -1.21 % 12,499,808 26,047
300 Gulden logo Gulden NLG 0.0294 -0.89 % 12,798,637 14,521
301 SALT logo SALT SALT 0.1547 -5.64 % 12,085,959 748,237
304 Viberate logo Viberate VIB 0.0658 4.93 % 11,797,209 2,182,603
305 Monetha logo Monetha MTH 0.0340 3.19 % 11,902,680 1,224,091
306 Steem Dollars logo Steem Dollars SBD 1.35 -0.71 % 11,764,636 290,034
312 Aeon logo Aeon AEON 0.70 9.07 % 11,430,171 22,234
313 Substratum logo Substratum SUB 0.0295 -3.36 % 11,438,552 29,803
315 Etherparty logo Etherparty FUEL 0.0152 -10.46 % 11,183,381 20,552,226
316 Melon logo Melon MLN 9.37 -4.28 % 11,149,687 26,329
317 Medibloc logo Medibloc MED 0.0039 -4.18 % 11,540,177 6,408
318 YOYOW logo YOYOW YOYOW 0.0331 3.88 % 9,176,302 974,696
319 AirSwap logo AirSwap AST 0.0707 0.23 % 10,611,799 2,996,748
322 Pepe Cash logo Pepe Cash PEPECASH 0.0140 16.92 % 9,851,543 1,922
323 Primalbase Token logo Primalbase Token PBT 7821.11 -4.32 % 9,713,435 25,779
324 Amber logo Amber AMB 0.0662 0.66 % 9,568,584 1,153,349
325 FirstBlood logo FirstBlood 1ST 0.1122 39.84 % 9,336,780 3,760
326 PayPie logo PayPie PPP 0.1148 0.00 % 9,474,080 5,057
327 Incent logo Incent INCNT 0.2046 -10.20 % 9,403,548 20,995
328 LBRY Credits logo LBRY Credits LBC 0.0397 -1.16 % 9,352,582 36,644
329 LEOcoin logo LEOcoin LEO 0.0740 2.90 % 8,866,956 2,607,520
330 Pascal Coin logo Pascal Coin PASC 0.33 8.44 % 8,752,646 137,493
333 Primas logo Primas PST 0.1664 -2.41 % 8,770,328 3,024,541
334 Grid+ logo Grid+ GRID 0.2193 -0.34 % 8,603,794 904
336 BlackCoin logo BlackCoin BLK 0.1382 -4.13 % 8,679,697 25,590
337 Sphere logo Sphere SPHR 0.68 -2.05 % 8,589,304 20,373
338 Burst logo Burst BURST 0.0041 4.31 % 8,323,109 34,083
339 Maecenas logo Maecenas ART 0.1796 -3.88 % 8,695,699 4,323
341 Namecoin logo Namecoin NMC 0.55 6.48 % 8,134,157 2,817
343 MobileGo logo MobileGo MGO 0.0807 -11.67 % 8,080,760 76,638
344 Presearch logo Presearch PRE 0.0535 -3.29 % 8,249,830 35,826
345 Lunyr logo Lunyr LUN 3.55 2.96 % 8,171,484 803,507
346 E-Currency Coin logo E-Currency Coin ECC 0.0003 -34.56 % 8,051,865 2,380
347 GameCredits logo GameCredits GAME 0.1128 -4.27 % 7,933,654 73,561
348 Waves Community Token logo Waves Community Token WCT 0.80 -7.26 % 7,998,442 17,549
349 Mercury logo Mercury MER 0.0774 -3.08 % 7,768,968 3,279,413
352 Shift logo Shift SHIFT 0.59 -6.01 % 7,822,242 32,172
354 Primecoin logo Primecoin XPM 0.30 -9.35 % 8,145,018 225,705
357 DECENT logo DECENT DCT 0.1477 -1.54 % 7,565,902 677,549
359 adToken logo adToken ADT 0.0098 3.50 % 7,475,696 4,258,845
360 SunContract logo SunContract SNC 0.0578 0.42 % 6,954,609 1,252,456
361 Ink logo Ink INK 0.0159 1.59 % 7,437,635 6,045,005
362 Feathercoin logo Feathercoin FTC 0.0297 -0.19 % 7,084,691 17,071
363 DeepOnion logo DeepOnion ONION 0.43 1.21 % 7,015,231 13,776
364 DecentBet logo DecentBet DBET 0.0365 12.99 % 6,886,110 10,655
365 AurumCoin logo AurumCoin AU 21.86 0.00 % 6,524,492 2,681
366 COSS logo COSS COSS 0.0536 -8.76 % 6,484,316 25,648
369 Paragon logo Paragon PRG 0.0937 -0.05 % 6,086,249 30,410
370 Polybius logo Polybius PLBT 1.52 0.46 % 5,840,378 4,657
372 Phore logo Phore PHR 0.34 -1.41 % 5,919,123 207,751
373 Etheroll logo Etheroll DICE 0.83 -3.16 % 5,795,112 28,086
374 bitUSD logo bitUSD BITUSD 1.38 -0.53 % 5,777,799 40,206
375 Delphy logo Delphy DPY 0.1128 15.36 % 6,153,222 795,998
376 Wings logo Wings WINGS 0.0570 -1.39 % 5,606,516 24,303
377 KoreCoin logo KoreCoin KORE 0.61 -3.07 % 5,444,737 5,802
379 KickCoin logo KickCoin KICK 0.0046 3.44 % 5,480,282 350,316
380 Peerplays logo Peerplays PPY 1.20 0.88 % 5,649,972 170,146
381 CloakCoin logo CloakCoin CLOAK 0.94 1.39 % 4,824,880 75,398
383 XtraBYtes logo XtraBYtes XBY 0.0121 -0.99 % 7,512,385 1,262
384 Diamond logo Diamond DMD 1.65 -0.37 % 5,309,844 1,473
386 Radium logo Radium RADS 1.44 -5.94 % 5,050,746 7,184
387 I/O Coin logo I/O Coin IOC 0.29 -10.86 % 5,115,809 1,422
388 NuShares logo NuShares NSR 0.0018 -1.36 % 5,071,196 21,507
389 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 4,816,445 2,374
390 Myriad logo Myriad XMY 0.0028 -1.50 % 4,838,530 4,011
391 SpankChain logo SpankChain SPANK 0.0161 -16.00 % 5,291,749 43,843
392 Mooncoin logo Mooncoin MOON 0.0000 17.65 % 4,542,191 1,431
394 HiCoin logo HiCoin XHI 0.0010 -0.37 % 4,284,819 687
395 Unikoin logo Unikoin UKG 0.0334 -3.36 % 4,645,997 7,692
399 PotCoin logo PotCoin POT 0.0198 -5.40 % 4,364,519 5,074
400 DAO.Casino logo DAO.Casino BET 0.0260 26.76 % 4,360,221 4,723
401 Crown logo Crown CRW 0.2012 -4.18 % 4,486,811 12,936
402 FairCoin logo FairCoin FAIR 0.0796 0.00 % 4,232,350 800
403 GridCoin logo GridCoin GRC 0.0101 -2.36 % 4,234,418 5,362
404 VeriCoin logo VeriCoin VRC 0.1330 -1.48 % 4,166,975 107,386
405 DomRaider logo DomRaider DRT 0.0070 -0.61 % 4,143,775 1,951
407 TrueFlip logo TrueFlip TFL 0.59 -1.80 % 3,842,682 81,333
408 Global Currency Reserve logo Global Currency Reserve GCR 0.0386 -1.40 % 4,092,786 5,363
409 Pandacoin logo Pandacoin PND 0.0001 0.00 % 3,645,101 984
410 Curecoin logo Curecoin CURE 0.1473 -2.72 % 3,558,003 2,502
411 Xaurum logo Xaurum XAUR 0.0417 -0.75 % 3,658,208 18,204
412 Starta logo Starta STA 0.69 0.00 % 3,458,174 934
414 OKCash logo OKCash OK 0.0463 -7.76 % 3,450,310 19,541
415 Chronobank logo Chronobank TIME 4.73 -2.98 % 3,359,991 177,506
416 SolarCoin logo SolarCoin SLR 0.0670 3.83 % 3,249,475 2,210
418 Flash logo Flash FLASH 0.0035 1.67 % 3,169,801 1,146
419 MonetaryUnit logo MonetaryUnit MUE 0.0193 -1.59 % 3,081,664 4,699
421 Zeusshield logo Zeusshield ZSC 0.0026 -0.58 % 2,950,190 65,868
422 ION logo ION ION 0.1987 -0.49 % 2,824,518 14,983
424 Experience logo Experience XP 0.0000 0.00 % 2,741,671 5,126
425 NoLimitCoin logo NoLimitCoin NLC2 0.0144 -5.64 % 3,027,227 60,134
426 BitDice logo BitDice CSNO 0.0403 -4.10 % 2,824,461 947
429 Counterparty logo Counterparty XCP 1.06 -23.18 % 2,760,400 79,542
430 Mysterium logo Mysterium MYST 0.1161 0.00 % 2,747,606 900
431 Decision logo Decision HST 0.0850 -5.42 % 2,723,041 71,105
432 Dynamic logo Dynamic DYN 0.1850 -3.89 % 2,595,907 5,387
433 Novacoin logo Novacoin NVC 1.12 -1.92 % 2,612,696 2,104
434 Bodhi logo Bodhi BOT 0.0648 0.00 % 2,591,295 1,950
435 Humaniq logo Humaniq HMQ 0.0137 -2.26 % 2,545,929 153,744
437 ALIS logo ALIS ALIS 0.0640 19.87 % 2,505,791 6,212
439 Espers logo Espers ESP 0.0001 0.00 % 2,455,937 2,696
441 Expanse logo Expanse EXP 0.2338 -1.01 % 2,454,133 30,052
443 WeTrust logo WeTrust TRST 0.0254 0.97 % 2,339,611 1,043
445 BitSend logo BitSend BSD 0.0981 1.82 % 2,286,288 9,629
446 Soarcoin logo Soarcoin SOAR 0.0021 0.00 % 2,274,605 2,577
447 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,819,732 1,654
448 Synereo logo Synereo AMP 0.0225 5.02 % 2,166,199 3,785
450 Musicoin logo Musicoin MUSIC 0.0015 -1.72 % 2,364,402 2,634
451 Paypex logo Paypex PAYX 0.0315 0.24 % 2,273,994 37,905
452 Matchpool logo Matchpool GUP 0.0279 -2.17 % 2,094,333 35,271
453 DNotes logo DNotes NOTE 0.0153 -4.72 % 2,065,828 212,951
455 Bitcrystals logo Bitcrystals BCY 0.0830 0.00 % 1,901,382 1,043
456 TransferCoin logo TransferCoin TX 0.24 -6.51 % 1,767,593 34,827
457 Pura logo Pura PURA 0.0106 25.61 % 2,339,679 683
459 OracleChain logo OracleChain OCT 0.0666 -5.34 % 1,997,012 171,752
461 Rise logo Rise RISE 0.0130 4.18 % 1,806,826 3,167
462 Stox logo Stox STX 0.0340 -2.59 % 1,742,244 56,141
463 Patientory logo Patientory PTOY 0.0243 1.50 % 1,698,215 14,013
464 GeoCoin logo GeoCoin GEO 0.55 -6.50 % 1,740,917 3,995
465 Omni logo Omni OMNI 3.08 2.11 % 1,730,891 1,252
466 SIBCoin logo SIBCoin SIB 0.0961 -6.22 % 1,607,238 37,179
467 DubaiCoin logo DubaiCoin DBIX 0.39 -3.88 % 1,676,048 1,396
468 LoMoCoin logo LoMoCoin LMC 0.0062 43.67 % 1,675,553 673
469 Hubii logo Hubii HBT 0.1042 -36.20 % 1,577,366 4,000
470 Swarm City logo Swarm City SWT 0.1775 -13.41 % 1,469,726 17,115
471 e-Gulden logo e-Gulden EFL 0.0880 0.00 % 1,501,870 1,267
472 REAL logo REAL REAL 0.1401 0.00 % 1,408,632 1,973
474 HEAT logo HEAT HEAT 0.0324 0.00 % 1,317,400 711
475 Live Bela logo Live Bela BELA 0.0314 -27.47 % 1,285,425 6,434
476 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 1,276,676 675
477 Aventus logo Aventus AVT 0.2117 -17.79 % 1,270,175 29,677
478 Solaris logo Solaris XLR 0.65 -3.97 % 1,206,028 4,903
479 MinexCoin logo MinexCoin MNX 0.2189 -3.82 % 1,204,451 8,276
480 Pluton logo Pluton PLU 1.45 -2.12 % 1,255,340 2,595
481 FoldingCoin logo FoldingCoin FLDC 0.0016 -1.60 % 1,226,979 1,106
482 Happycoin logo Happycoin HPC 0.0620 -24.65 % 1,215,194 168,669
483 Cobinhood logo Cobinhood COB 0.0025 2.33 % 1,014,857 6,231
484 HempCoin logo HempCoin THC 0.0045 -18.52 % 1,104,411 32,247
485 SHIELD logo SHIELD XSH 0.0023 -7.45 % 1,147,337 3,255
486 Rivetz logo Rivetz RVT 0.0434 12.17 % 1,231,060 798
487 KekCoin logo KekCoin KEK 0.1061 0.00 % 1,136,739 2,787
488 Memetic logo Memetic MEME 0.0357 2.44 % 1,066,239 18,260
489 ExclusiveCoin logo ExclusiveCoin EXCL 0.1917 -1.91 % 1,062,589 48,715
490 42-coin logo 42-coin 42 24663.57 0.00 % 1,035,869 1,070
491 MaxCoin logo MaxCoin MAX 0.0166 0.00 % 1,020,688 742
492 EquiTrader logo EquiTrader EQT 0.0807 -4.35 % 981,288 757
493 PinkCoin logo PinkCoin PINK 0.0024 2.09 % 995,580 2,372
494 Sequence logo Sequence SEQ 0.0205 -7.32 % 956,401 8,362
495 Lampix logo Lampix PIX 0.0070 0.00 % 945,558 736
496 NuBits logo NuBits USNBT 0.0857 -23.71 % 940,958 25,522
497 Darcrus logo Darcrus DAR 0.0675 0.00 % 918,070 5,000
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,842,747 20,014
499 Golos logo Golos GOLOS 0.0071 0.00 % 890,186 779
500 Bitcoin Plus logo Bitcoin Plus XBC 8.55 -1.83 % 1,061,109 14,181
501 Voise logo Voise VOISE 0.0017 0.00 % 887,963 700
502 EncryptoTel logo EncryptoTel ETT 0.0121 -4.22 % 752,450 714
503 Yocoin logo Yocoin YOC 0.0023 -2.01 % 866,833 9,824
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0488 0.00 % 859,626 790
505 Blocktix logo Blocktix TIX 0.0215 -0.66 % 859,089 1,728
506 Syndicate logo Syndicate SYNX 0.0253 -0.93 % 797,233 210,847
507 ToaCoin logo ToaCoin TOA 0.0002 0.00 % 786,033 1,021
508 Photon logo Photon PHO 0.0000 0.00 % 779,626 962
509 Energycoin logo Energycoin ENRG 0.0063 -16.60 % 773,988 4,160
510 CryptoCarbon logo CryptoCarbon CCRB 0.0310 0.00 % 764,768 671
511 Auroracoin logo Auroracoin AUR 0.0432 0.00 % 759,126 1,208
512 OBITS logo OBITS OBITS 0.0510 0.00 % 780,854 1,604
513 Anoncoin logo Anoncoin ANC 0.36 0.00 % 754,464 1,126
514 Circuits of Value logo Circuits of Value COVAL 0.0009 -1.62 % 858,866 1,610
515 ATBCoin logo ATBCoin ATB 0.0179 0.03 % 750,804 6,147,505
516 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 742,322 685
517 Moin logo Moin MOIN 0.0880 0.00 % 735,715 3,720
518 Capricoin logo Capricoin CPC 0.35 0.65 % 701,800 97,372
519 Qwark logo Qwark QWARK 0.0109 -5.04 % 725,814 719
520 NeosCoin logo NeosCoin NEOS 0.1561 0.00 % 676,304 11,328
521 Zetacoin logo Zetacoin ZET 0.0040 0.00 % 671,033 58,723
522 Mao Zedong logo Mao Zedong MAO 0.1057 -1.61 % 670,397 771
523 Opus logo Opus OPT 0.0048 0.00 % 669,261 676
524 Zero logo Zero ZER 0.1081 -14.43 % 643,908 1,617
525 The logo The TCC 0.0039 1.19 % 666,763 591,805
526 Hush logo Hush HUSH 0.1103 -2.00 % 622,296 693
527 BitBar logo BitBar BTB 14.99 0.00 % 619,472 1,251
528 Argentum logo Argentum ARG 0.0531 0.00 % 617,375 11,825
529 Magi logo Magi XMG 0.0703 0.00 % 612,058 755
530 DopeCoin logo DopeCoin DOPE 0.0052 0.00 % 612,011 7,078
531 Cryptonite logo Cryptonite XCN 0.0013 0.00 % 896,897 1,090
532 Tokes logo Tokes TKS 0.1745 0.00 % 603,112 55,345
533 Dinastycoin logo Dinastycoin DCY 0.0003 -0.31 % 601,758 808
534 bitqy logo bitqy BQ 0.0002 0.00 % 595,464 1,638
535 iXledger logo iXledger IXT 0.0221 -7.06 % 792,400 21,266
536 Elcoin logo Elcoin EL 0.0505 1.79 % 566,484 2,157
542 Sovereign Hero logo Sovereign Hero HERO 191.41 0.00 % 913,590 1,244
543 E-coin logo E-coin ECN 2.60 0.00 % 911,467 0
545 Hexx logo Hexx HXX 0.49 0.00 % 906,736 1,177
546 BlueCoin logo BlueCoin BLU 0.0016 0.00 % 902,402 4
550 Bitpark Coin logo Bitpark Coin BPC 0.0113 0.00 % 847,189 0
552 InvestFeed logo InvestFeed IFT 0.0044 0.00 % 835,003 851
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 811,067 689
554 GAIA logo GAIA GAIA 0.0334 0.00 % 804,254 0
555 Grantcoin logo Grantcoin GRT 0.0182 0.00 % 792,802 0
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 785,267 8
559 FuelCoin logo FuelCoin FC2 0.0077 0.00 % 783,101 0
570 UniCoin logo UniCoin UNIC 0.2386 0.00 % 729,475 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 722,398 0
573 Ixcoin logo Ixcoin IXC 0.0337 0.00 % 708,822 695
575 Rustbits logo Rustbits RUSTBITS 0.0198 0.00 % 699,505 0
578 AdShares logo AdShares ADST 0.0353 0.00 % 684,415 687
584 SuperCoin logo SuperCoin SUPER 0.0132 0.00 % 656,579 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 645,309 0
587 Stress logo Stress STS 0.0011 0.00 % 628,308 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.00 % 626,399 0
591 PopularCoin logo PopularCoin POP 0.0002 0.00 % 617,056 933
593 ShadowCash logo ShadowCash SDC 0.0889 0.00 % 595,496 0
595 Monster Byte logo Monster Byte MBI 0.0349 0.00 % 586,753 1,575
597 I0Coin logo I0Coin I0C 0.0265 0.00 % 557,150 699
599 SwagBucks logo SwagBucks BUCKS 1.38 0.00 % 550,253 78
600 Woodcoin logo Woodcoin LOG 0.0678 0.00 % 545,141 3,640
601 Ammo Rewards logo Ammo Rewards AMMO 0.0070 0.00 % 543,880 2,057
603 NEVERDIE logo NEVERDIE NDC 0.0132 0.00 % 539,649 9,871
604 RussiaCoin logo RussiaCoin RC 0.0643 0.00 % 538,346 9
610 Creativecoin logo Creativecoin CREA 0.0301 0.00 % 518,453 2,428
611 Sexcoin logo Sexcoin SXC 0.0040 0.00 % 514,293 0
614 PayCoin logo PayCoin XPY 0.0425 0.00 % 509,216 898
616 BTSR logo BTSR BTSR 0.1458 0.00 % 478,876 0
617 WayGuide logo WayGuide WAY 0.0048 0.00 % 478,567 0
619 Quark logo Quark QRK 0.0018 0.00 % 455,676 9
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 451,253 892
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0678 0.00 % 444,904 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 432,399 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 432,069 1,032
793 BitTokens logo BitTokens BXT 0.71 0.00 % 425,427 0
795 Riecoin logo Riecoin RIC 0.0093 0.00 % 414,511 0
796 Cypher logo Cypher CYP 0.0648 0.00 % 412,551 0
801 Universe logo Universe UNI 0.0084 0.00 % 402,507 687
803 GoldReserve logo GoldReserve XGR 0.0233 0.00 % 399,774 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2034 0.00 % 398,668 3,376
805 Kobocoin logo Kobocoin KOBO 0.0160 0.00 % 394,234 26
806 Deutsche eMark logo Deutsche eMark DEM 0.0094 0.00 % 393,920 1,720
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0044 0.00 % 391,340 8,720
809 InPay logo InPay INPAY 0.0390 0.00 % 390,412 0
810 TeslaCoin logo TeslaCoin TES 0.0050 0.00 % 390,399 892
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 389,754 3,382
814 CryptoForecast logo CryptoForecast CFT 0.0083 0.00 % 381,748 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 374,690 0
821 Target logo Target TGT 0.0004 0.00 % 369,318 1
822 Dashcoin logo Dashcoin DSH 0.0209 0.00 % 367,131 0
823 WMCoin logo WMCoin WMC 0.0318 0.00 % 367,058 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 359,834 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 354,776 1,428
827 Regalcoin logo Regalcoin REC 0.0274 0.00 % 351,071 728
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0039 0.00 % 348,763 0
829 BlockPay logo BlockPay BLOCKPAY 0.0642 0.00 % 348,272 0
830 PoSW Coin logo PoSW Coin POSW 0.0079 0.00 % 346,894 3
831 IslaCoin logo IslaCoin ISL 0.2288 0.00 % 346,352 0
833 Universal Currency logo Universal Currency UNIT 0.0215 0.00 % 343,671 1,411
835 HoboNickels logo HoboNickels HBN 0.0053 0.00 % 341,035 0
836 E4ROW logo E4ROW E4ROW 0.0591 0.00 % 340,311 0
838 Joulecoin logo Joulecoin XJO 0.0091 0.00 % 338,002 739
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1471 0.00 % 335,149 0
840 Newbium logo Newbium NEWB 0.0067 0.00 % 334,754 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 332,640 0
844 Link Platform logo Link Platform LNK 19.87 0.00 % 326,185 0
845 Vcash logo Vcash XVC 0.0209 0.00 % 323,018 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 314,609 0
854 Helleniccoin logo Helleniccoin HNC 0.0044 0.00 % 301,143 765
855 Flycoin logo Flycoin FLY 1.42 0.00 % 300,175 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.00 % 287,984 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.00 % 285,547 91
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 280,039 4,237
865 Etheriya logo Etheriya RIYA 0.1757 0.00 % 277,798 0
869 AquariusCoin logo AquariusCoin ARCO 0.1290 0.00 % 273,224 736
870 FundYourselfNow logo FundYourselfNow FYN 0.31 0.00 % 272,654 0
871 Bitcloud logo Bitcloud BTDX 0.0101 0.00 % 271,539 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 0.00 % 266,653 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 264,477 848
874 Elementrem logo Elementrem ELE 0.0101 0.00 % 264,209 36,076
875 Guncoin logo Guncoin GUN 0.0011 0.00 % 263,901 0
877 bitSilver logo bitSilver BITSILVER 12.28 0.00 % 261,614 1,446
879 Open logo Open OTN 0.1275 0.00 % 258,123 705
880 bitBTC logo bitBTC BITBTC 5711.76 0.00 % 253,871 566
882 Rupaya logo Rupaya RUPX 0.0058 0.00 % 252,159 3,314
883 Creditbit logo Creditbit CRB 0.0149 0.00 % 251,912 2,205
884 MarteXcoin logo MarteXcoin MXT 0.0799 0.00 % 251,091 11
888 AllSafe logo AllSafe ASAFE2 0.0348 0.00 % 247,094 1,072
889 Bitz logo Bitz BITZ 0.1224 0.00 % 243,616 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 235,433 0
894 GlobalToken logo GlobalToken GLT 0.0042 0.00 % 228,074 877
897 bitGold logo bitGold BITGOLD 1171.67 0.00 % 222,015 1,794
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 219,089 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 216,323 0
903 AmberCoin logo AmberCoin AMBER 0.0049 0.00 % 216,156 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.00 % 214,537 0
905 Crave logo Crave CRAVE 0.0139 0.00 % 213,954 284
906 TrumpCoin logo TrumpCoin TRUMP 0.0323 0.00 % 213,443 36
907 Canada eCoin logo Canada eCoin CDN 0.0022 0.00 % 213,262 1,090
908 Adzcoin logo Adzcoin ADZ 0.0047 0.00 % 213,251 136
909 Phoenixcoin logo Phoenixcoin PXC 0.0029 0.00 % 207,250 62
910 Virtacoinplus logo Virtacoinplus XVP 0.0186 0.00 % 203,486 0
911 KushCoin logo KushCoin KUSH 0.0359 0.00 % 202,243 0
912 Bitradio logo Bitradio BRO 0.0288 0.00 % 201,381 499
913 Yacoin logo Yacoin YAC 0.0016 0.00 % 199,749 0
914 Linx logo Linx LINX 0.0057 0.00 % 198,228 728
915 Evotion logo Evotion EVO 0.0603 0.00 % 197,464 0
916 FirstCoin logo FirstCoin FRST 0.0062 0.00 % 192,921 34
918 OctoCoin logo OctoCoin 888 0.0034 0.00 % 186,045 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 185,967 124,030
920 Digitalcoin logo Digitalcoin DGC 0.0060 0.00 % 185,404 48
921 Sling logo Sling SLING 0.1693 0.00 % 181,834 0
922 TrustPlus logo TrustPlus TRUST 0.0052 0.00 % 181,776 0
923 Bytecent logo Bytecent BYC 0.0763 0.00 % 180,246 0
924 Freicoin logo Freicoin FRC 0.0057 0.00 % 179,248 0
926 Firecoin logo Firecoin FIRE 1.80 0.00 % 177,175 0
927 Triangles logo Triangles TRI 1.41 0.00 % 176,849 78
928 Sterlingcoin logo Sterlingcoin SLG 0.0416 0.00 % 176,253 0
929 Unify logo Unify UNIFY 0.0097 0.00 % 176,054 1,217
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 173,753 0
933 bitEUR logo bitEUR BITEUR 1.57 0.00 % 168,657 38
934 Prototanium logo Prototanium PR 0.85 0.00 % 167,378 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.00 % 166,107 23,087
937 BritCoin logo BritCoin BRIT 0.0078 0.00 % 165,789 0
938 GameUnits logo GameUnits UNITS 0.0472 0.00 % 163,934 0
939 Mineum logo Mineum MNM 0.0173 0.00 % 162,921 0
940 VirtualCoin logo VirtualCoin VC 0.0161 0.00 % 161,588 0
941 Megacoin logo Megacoin MEC 0.0043 0.00 % 160,503 20
942 Franko logo Franko FRK 0.1662 0.00 % 154,706 0
944 Sojourn logo Sojourn SOJ 0.32 0.00 % 153,065 0
946 BitcoinFast logo BitcoinFast BCF 0.0089 0.00 % 151,339 15
947 Enigma logo Enigma XNG 0.1857 0.00 % 151,323 0
949 BriaCoin logo BriaCoin BRIA 0.2018 0.00 % 150,000 324
950 UltraCoin logo UltraCoin UTC 0.0031 0.00 % 148,209 5
951 Gapcoin logo Gapcoin GAP 0.0104 0.00 % 147,475 0
952 QuazarCoin logo QuazarCoin QCN 0.0206 0.00 % 147,082 0
953 GameBet Coin logo GameBet Coin GBT 0.0069 0.00 % 146,947 0
954 Tigercoin logo Tigercoin TGC 0.0034 0.00 % 146,790 0
957 Scorecoin logo Scorecoin SCORE 0.0034 0.00 % 143,747 0
959 Blakecoin logo Blakecoin BLC 0.0070 0.00 % 141,023 181
960 Synergy logo Synergy SNRG 0.0336 0.00 % 140,601 42
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 140,372 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 139,576 1
965 Startcoin logo Startcoin START 0.0030 0.00 % 137,346 836
966 PX logo PX PX 0.0014 0.00 % 134,714 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0223 0.00 % 133,826 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0070 0.00 % 133,228 0
969 Unitus logo Unitus UIS 0.0020 0.00 % 132,173 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 0.00 % 131,569 0
971 FinCoin logo FinCoin FNC 0.0102 0.00 % 131,295 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 129,382 0
976 BillaryCoin logo BillaryCoin BLRY 0.0143 0.00 % 129,026 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0071 0.00 % 123,460 0
981 SpreadCoin logo SpreadCoin SPR 0.0113 0.00 % 123,436 23
982 Bitstar logo Bitstar BITS 0.0062 0.00 % 123,205 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 122,350 103
984 Fastcoin logo Fastcoin FST 0.0008 0.00 % 121,692 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 115,927 24
987 iTicoin logo iTicoin ITI 3.60 0.00 % 115,220 38
988 iDice logo iDice ICE 0.0733 0.00 % 115,185 0
989 FlavorCoin logo FlavorCoin FLVR 0.0054 0.00 % 113,684 0
990 WavesGo logo WavesGo WGO 0.0129 0.00 % 110,482 63
991 Bata logo Bata BTA 0.0218 0.00 % 110,231 297
992 BeaverCoin logo BeaverCoin BVC 0.0353 0.00 % 110,032 0
994 ChessCoin logo ChessCoin CHESS 0.0020 0.00 % 107,753 16
995 Spots logo Spots SPT 0.0048 0.00 % 107,475 5
996 vSlice logo vSlice VSL 0.0032 0.00 % 107,281 9
997 RouletteToken logo RouletteToken RLT 0.0104 0.00 % 106,422 8,937
998 InsaneCoin logo InsaneCoin INSN 0.0045 0.00 % 103,919 44
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 103,513 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 103,349 0
1001 MCAP logo MCAP MCAP 0.0098 0.00 % 103,017 2,556
1002 Cream logo Cream CRM 0.0023 0.00 % 102,450 70
1003 Rimbit logo Rimbit RBT 0.0005 0.00 % 101,135 91
1005 MTMGaming logo MTMGaming MTM 0.0332 0.00 % 99,725 0
1006 WARP logo WARP WARP 0.0910 0.00 % 99,658 0
1007 Joincoin logo Joincoin J 0.0306 0.00 % 98,485 1
1008 Cannacoin logo Cannacoin CCN 0.0209 0.00 % 98,119 0
1009 LiteBar logo LiteBar LTB 0.0974 0.00 % 95,728 0
1011 Rubies logo Rubies RBIES 0.0091 0.00 % 95,148 0
1012 Jin Coin logo Jin Coin JIN 0.0095 0.00 % 94,765 0
1014 Marscoin logo Marscoin MARS 0.0033 0.00 % 92,683 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.00 % 92,277 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 90,533 0
1019 SmartCoin logo SmartCoin SMC 0.0035 0.00 % 89,315 12
1020 Abjcoin logo Abjcoin ABJ 0.0100 0.00 % 88,616 446
1021 Pulse logo Pulse PULSE 0.0061 0.00 % 87,533 0
1022 Halcyon logo Halcyon HAL 0.0131 0.00 % 86,421 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 0.00 % 86,406 28
1024 Darsek logo Darsek KED 0.0036 0.00 % 86,292 40
1025 GoldBlocks logo GoldBlocks GB 0.0055 0.00 % 85,426 39
1027 Pascal Lite logo Pascal Lite PASL 0.0094 0.00 % 83,882 38
1028 Bit20 logo Bit20 BTWTY 79650.84 0.00 % 80,925 0
1030 Crypto logo Crypto CTO 0.0058 0.00 % 80,061 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 79,639 73
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 77,895 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 77,254 16
1037 Netko logo Netko NETKO 0.0115 0.00 % 76,809 39
1038 Octanox logo Octanox OTX 0.0090 0.00 % 76,277 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 75,922 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 74,539 0
1041 Shilling logo Shilling SH 0.0105 0.00 % 74,323 0
1042 Altcoin logo Altcoin ALT 0.59 0.00 % 73,241 67
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 73,190 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.00 % 72,632 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0180 0.00 % 71,541 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 71,064 0
1048 Renos logo Renos RNS 0.0021 0.00 % 70,215 9
1049 Honey logo Honey HONEY 0.1496 0.00 % 68,214 52
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 67,302 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1437 0.00 % 66,956 0
1052 Uro logo Uro URO 0.0552 0.00 % 66,603 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 0.00 % 65,352 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 63,889 0
1055 Pakcoin logo Pakcoin PAK 0.0009 0.00 % 62,484 179
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0060 0.00 % 62,452 16
1057 Impact logo Impact IMX 0.0006 0.00 % 62,193 0
1058 300 Token logo 300 Token 300 204.36 0.00 % 61,309 7
1059 Swing logo Swing SWING 0.0161 0.00 % 61,045 48
1060 Debitcoin logo Debitcoin DBTC 0.0034 0.00 % 60,955 0
1062 Printerium logo Printerium PRX 0.0051 0.00 % 60,703 0
1063 MindCoin logo MindCoin MND 0.0038 0.00 % 60,054 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0757 0.00 % 60,015 31
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 59,812 1
1066 Minereum logo Minereum MNE 0.0129 0.00 % 58,190 90
1067 Embers logo Embers MBRS 0.0012 0.00 % 58,164 144
1068 Titcoin logo Titcoin TIT 0.0012 0.00 % 58,046 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 57,138 0
1070 LanaCoin logo LanaCoin LANA 0.0001 0.00 % 55,006 69
1071 Unrealcoin logo Unrealcoin URC 0.0078 0.00 % 54,934 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 0.00 % 54,148 0
1074 BoostCoin logo BoostCoin BOST 0.0045 0.00 % 53,852 0
1075 EGO logo EGO EGO 0.0009 0.00 % 53,524 0
1076 Onix logo Onix ONX 0.0005 0.00 % 53,382 48
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,127 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 52,742 71
1080 Creatio logo Creatio XCRE 0.0026 0.00 % 52,428 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 0.00 % 51,748 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 51,298 0
1083 SixEleven logo SixEleven 611 0.1108 0.00 % 51,247 165
1084 Quatloo logo Quatloo QTL 0.0066 0.00 % 51,135 0
1085 Beatcoin logo Beatcoin XBTS 0.0334 0.00 % 50,951 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 50,900 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 50,689 0
1091 Shadow Token logo Shadow Token SHDW 0.0071 0.00 % 50,021 3
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 49,911 0
1093 Sativacoin logo Sativacoin STV 0.0069 0.00 % 49,171 0
1094 FUNCoin logo FUNCoin FUNC 0.0084 0.00 % 49,120 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 48,339 0
1096 SecretCoin logo SecretCoin SCRT 0.0114 0.00 % 48,290 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0284 0.00 % 47,452 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 47,262 0
1101 G3N logo G3N G3N 0.0062 0.00 % 46,871 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.00 % 46,802 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 46,484 0
1105 8Bit logo 8Bit 8BIT 0.0312 0.00 % 45,860 56
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,693 163
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 45,157 568
1108 SecureCoin logo SecureCoin SRC 0.0047 0.00 % 45,075 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 45,044 4
1110 Jewels logo Jewels JWL 0.0022 0.00 % 44,887 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,821 0
1116 CRTCoin logo CRTCoin CRT 0.53 0.00 % 42,188 23
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 42,078 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 0.00 % 42,037 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 0.00 % 41,920 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 0.00 % 41,511 0
1121 X-Coin logo X-Coin XCO 0.0033 0.00 % 40,994 109
1123 GoldPieces logo GoldPieces GP 0.0323 0.00 % 39,434 0
1125 PayCon logo PayCon CON 0.0016 0.00 % 37,996 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.00 % 37,610 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0366 0.00 % 37,049 0
1130 PIECoin logo PIECoin PIE 0.0033 0.00 % 36,350 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 0.00 % 36,133 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 35,216 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 34,708 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 34,700 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0208 0.00 % 34,688 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 34,043 11
1140 Zonecoin logo Zonecoin ZNE 0.0132 0.00 % 33,993 0
1142 NevaCoin logo NevaCoin NEVA 0.0094 0.00 % 33,785 195
1143 ChainCoin logo ChainCoin CHC 0.0022 0.00 % 33,778 0
1144 Allion logo Allion ALL 0.0054 0.00 % 33,654 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 0.00 % 32,790 3
1146 ParkByte logo ParkByte PKB 0.0069 0.00 % 32,692 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 32,367 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0356 0.00 % 31,860 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,773 0
1150 Torcoin logo Torcoin TOR 0.1001 0.00 % 31,660 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1214 0.00 % 31,139 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 30,611 0
1154 Dreamcoin logo Dreamcoin DRM 0.0122 0.00 % 30,502 4
1156 SydPak logo SydPak SDP 0.1861 0.00 % 29,909 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,615 56
1158 Acoin logo Acoin ACOIN 0.0242 0.00 % 29,536 44
1159 Eternity logo Eternity ENT 0.0060 0.00 % 29,021 17
1160 Xonecoin logo Xonecoin XOC 0.0688 0.00 % 28,889 0
1162 Vector logo Vector VEC2 0.0016 0.00 % 28,759 0
1163 Californium logo Californium CF 0.0117 0.00 % 28,600 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 28,556 70
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.00 % 28,431 0
1166 Steps logo Steps STEPS 0.0015 0.00 % 27,512 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 27,235 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.00 % 27,232 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.00 % 27,146 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.00 % 27,060 8
1172 Credence logo Credence CRDNC 0.0079 0.00 % 26,977 0
1173 SoonCoin logo SoonCoin SOON 0.0021 0.00 % 26,784 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,393 0
1177 PostCoin logo PostCoin POST 0.0016 0.00 % 25,491 5
1178 Money logo Money $$$ 0.0006 0.00 % 25,272 0
1179 Eryllium logo Eryllium ERY 0.0018 0.00 % 24,369 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 24,263 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,907 1
1182 Destiny logo Destiny DES 0.0148 0.00 % 23,615 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,529 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.00 % 23,231 110
1186 BitCoal logo BitCoal COAL 0.0050 0.00 % 22,435 67
1187 Independent Money System logo Independent Money System IMS 0.0040 0.00 % 21,391 0
1188 BipCoin logo BipCoin BIP 0.0130 0.00 % 21,097 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 20,385 0
1190 High Voltage logo High Voltage HVCO 0.0135 0.00 % 20,113 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,650 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 0.00 % 19,363 0
1193 PosEx logo PosEx PEX 0.0077 0.00 % 18,889 22
1194 Flaxscript logo Flaxscript FLAX 0.0033 0.00 % 18,534 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,419 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.00 % 17,883 4
1199 Bankcoin logo Bankcoin B@ 0.0017 0.00 % 17,570 89

©2017-2018 CryptoReport