Market Cap (CAD)

510,856,821,809.919

24h Change

-0.99%

24h High

521,548,713,298.426

24h Low

503,043,481,049.247


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 17317.57 1.10 % 320,538,931,236 32,149,884,417
2 Ethereum logo Ethereum ETH 534.31 -0.18 % 60,401,055,085 15,725,033,398
3 Tether logo Tether USDT 1.32 0.44 % 21,551,757,665 56,485,724,478
4 Ripple logo Ripple XRP 0.34 1.13 % 15,129,444,540 2,072,792,425
5 Bitcoin Cash logo Bitcoin Cash BCH 351.94 -1.23 % 6,520,069,653 2,982,177,461
6 ChainLink logo ChainLink LINK 15.98 0.00 % 6,195,843,536 1,582,647,458
7 Binance Coin logo Binance Coin BNB 40.75 2.97 % 5,859,605,847 550,332,888
8 Litecoin logo Litecoin LTC 76.25 1.66 % 4,984,357,238 4,919,017,624
10 Cardano logo Cardano ADA 0.1390 -0.59 % 4,309,313,089 896,977,184
12 EOS logo EOS EOS 3.55 3.04 % 3,323,013,049 3,035,894,839
13 Monero logo Monero XMR 177.75 2.56 % 3,139,882,468 2,155,674,009
14 TRON logo TRON TRX 0.0355 1.19 % 2,560,676,030 1,154,177,066
15 Stellar Lumens logo Stellar Lumens XLM 0.1102 0.69 % 2,295,463,994 202,477,592
16 Tezos logo Tezos XTZ 2.83 -1.22 % 2,108,640,625 161,985,666
17 NEO logo NEO NEO 23.46 0.34 % 1,647,491,908 471,654,323
21 NEM logo NEM XEM 0.1379 -0.14 % 1,238,093,359 26,666,428
22 IOTA logo IOTA MIOTA 0.37 1.40 % 1,025,698,858 11,290,530
24 Dash logo Dash DASH 94.96 1.45 % 927,300,095 703,840,026
25 Ethereum Classic logo Ethereum Classic ETC 7.28 1.38 % 845,194,647 877,920,221
26 Zcash logo Zcash ZEC 82.78 0.91 % 850,829,172 822,565,267
36 Dogecoin logo Dogecoin DOGE 0.0037 7.63 % 468,949,225 126,747,695
37 Waves logo Waves WAVES 4.26 -4.06 % 438,267,499 69,873,079
39 Basic Attention Token logo Basic Attention Token BAT 0.29 2.95 % 424,624,539 769,433,022
43 DigiByte logo DigiByte DGB 0.0277 0.03 % 378,634,005 9,328,070
46 0x logo 0x ZRX 0.50 3.56 % 370,696,296 57,682,511
51 Qtum logo Qtum QTUM 2.95 0.66 % 285,657,490 267,546,049
52 ICON logo ICON ICX 0.49 1.48 % 279,268,509 18,428,849
57 Kyber logo Kyber KNC 1.21 0.17 % 239,145,734 23,484,397
58 Loopring logo Loopring LRC 0.2135 -1.70 % 239,990,406 79,381,076
61 Decred logo Decred DCR 16.27 0.32 % 197,763,708 4,319,856
62 Augur logo Augur REP 17.01 1.76 % 189,135,186 10,261,462
63 Lisk logo Lisk LSK 1.48 1.77 % 186,248,802 3,510,467
65 Bitcoin Gold logo Bitcoin Gold BTG 10.25 -1.84 % 179,173,094 6,996,494
66 Siacoin logo Siacoin SC 0.0036 1.12 % 161,639,352 2,290,669
68 Enjin logo Enjin ENJ 0.1864 -1.58 % 153,374,344 8,066,354
72 Decentraland logo Decentraland MANA 0.0967 0.51 % 142,952,776 16,599,165
74 Cryptonex logo Cryptonex CNX 2.41 1.19 % 133,443,475 1,848,573
75 Aragon logo Aragon ANT 4.13 -0.21 % 137,899,935 20,236,253
78 Golem logo Golem GNT 0.1207 0.72 % 119,955,171 6,739,739
81 MonaCoin logo MonaCoin MONA 1.79 -0.17 % 117,151,304 2,433,242
83 Numeraire logo Numeraire NMR 34.74 0.56 % 116,328,048 4,375,037
86 Bytom logo Bytom BTM 0.0816 1.71 % 112,740,367 9,668,288
89 Status logo Status SNT 0.0312 0.17 % 108,086,607 5,208,703
94 Storj logo Storj STORJ 0.53 2.69 % 103,878,861 22,203,213
95 Verge logo Verge XVG 0.0061 -2.00 % 99,272,822 3,166,854
97 WhiteCoin logo WhiteCoin XWC 0.38 0.17 % 93,858,133 32,997
98 iExec RLC logo iExec RLC RLC 1.21 -2.82 % 96,967,867 3,040,131
100 KuCoin logo KuCoin KCS 1.13 -0.75 % 91,516,301 7,438,705
108 Komodo logo Komodo KMD 0.68 2.61 % 83,019,632 5,221,954
111 Steem logo Steem STEEM 0.2068 0.06 % 80,440,255 1,976,819
112 Bancor logo Bancor BNT 1.22 2.09 % 84,385,664 54,364,798
113 Kin logo Kin KIN 0.0000 28.00 % 48,665,873 870,788
117 BitShares logo BitShares BTS 0.0248 -0.24 % 74,283,808 4,248,379
121 Ardor logo Ardor ARDR 0.0690 0.89 % 68,963,856 2,598,616
122 MaidSafeCoin logo MaidSafeCoin MAID 0.1515 7.16 % 68,572,150 395,795
124 aelf logo aelf ELF 0.1261 1.83 % 68,680,895 9,904,699
126 Gnosis logo Gnosis GNO 61.72 -12.44 % 68,178,389 1,398,318
127 Electroneum logo Electroneum ETN 0.0066 0.84 % 67,051,789 1,569,210
133 UTRUST logo UTRUST UTK 0.1261 -5.35 % 56,746,664 2,471,472
137 Stratis logo Stratis STRAT 0.59 2.73 % 58,723,120 4,471,081
138 ZCoin logo ZCoin XZC 5.46 -0.70 % 60,894,437 9,113,681
143 Ark logo Ark ARK 0.41 -0.28 % 50,682,277 2,090,293
151 Power Ledger logo Power Ledger POWR 0.1100 -1.80 % 46,630,139 594,457
153 Aeternity logo Aeternity AE 0.1437 0.62 % 46,507,100 10,043,624
155 Aion logo Aion AION 0.0963 1.23 % 45,093,168 4,610,492
160 Melon logo Melon MLN 29.31 20.39 % 43,743,486 4,655,690
165 Helleniccoin logo Helleniccoin HNC 0.51 -13.14 % 35,809,166 42,469
170 Dynamic logo Dynamic DTR 0.0217 -0.51 % 35,142,749 59,096
171 SysCoin logo SysCoin SYS 0.0725 31.04 % 43,379,284 4,052,223
173 Bytecoin logo Bytecoin BCN 0.0002 11.25 % 32,803,332 29,482
174 AdEx logo AdEx ADX 0.34 7.50 % 34,602,167 21,410,149
186 Nuls logo Nuls NULS 0.31 -0.70 % 31,271,426 8,024,810
187 FunFair logo FunFair FUN 0.0048 1.49 % 31,615,198 457,411
194 PRIZM logo PRIZM PZM 0.0124 -2.95 % 27,952,158 325,155
198 Ripio logo Ripio RCN 0.0549 -1.42 % 27,920,372 175,687
204 PIVX logo PIVX PIVX 0.47 -0.11 % 26,561,625 141,147
205 Metal logo Metal MTL 0.41 -0.33 % 26,837,158 3,889,815
208 Vertcoin logo Vertcoin VTC 0.47 -8.79 % 26,955,756 8,177,679
212 Civic logo Civic CVC 0.0373 -0.57 % 24,963,733 1,132,869
213 AirSwap logo AirSwap AST 0.1684 3.04 % 25,254,919 8,631,074
215 Cindicator logo Cindicator CND 0.0125 -0.05 % 25,081,311 44,907
216 Quantstamp logo Quantstamp QSP 0.0344 1.02 % 24,573,487 110,784
217 Dragonchain logo Dragonchain DRGN 0.0666 -4.48 % 23,967,616 59,259
219 Dent logo Dent DENT 0.0003 -1.44 % 23,060,945 415,627
220 SaluS logo SaluS SLS 21.88 1.77 % 22,145,272 44
224 Unobtanium logo Unobtanium UNO 104.13 0.74 % 21,129,856 3,098
231 B2B logo B2B B2B 0.99 0.36 % 19,435,408 14,275
232 Gas logo Gas GAS 1.94 0.59 % 19,690,153 1,619,053
238 Medibloc logo Medibloc MED 0.0071 1.18 % 19,043,676 239,585
245 Groestlcoin logo Groestlcoin GRS 0.24 3.53 % 18,537,064 2,515,647
247 Metaverse ETP logo Metaverse ETP ETP 0.2232 -3.00 % 17,673,252 174,770
249 Agoras Tokens logo Agoras Tokens AGRS 0.51 1.95 % 15,353,347 29
255 QASH logo QASH QASH 0.0495 -0.52 % 17,308,799 174,253
258 Nexus logo Nexus NXS 0.24 1.38 % 15,842,941 78,446
259 LAToken logo LAToken LA 0.0429 -1.20 % 16,298,049 137,383
263 DigixDAO logo DigixDAO DGD 102.07 -0.45 % 14,948,531 108,793
266 Populous logo Populous PPT 0.27 1.49 % 14,399,589 2,116,847
268 FirstBlood logo FirstBlood 1ST 0.1648 -14.11 % 14,101,205 522
270 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1852 -5.20 % 13,415,403 182,706
271 LBRY Credits logo LBRY Credits LBC 0.0278 3.36 % 13,462,568 700,694
272 Dinastycoin logo Dinastycoin DCY 0.0067 1.63 % 13,377,621 9,802
273 Einsteinium logo Einsteinium EMC2 0.0613 -1.72 % 13,527,925 45,010
277 Nxt logo Nxt NXT 0.0127 3.54 % 12,639,296 791,253
278 Factom logo Factom FCT 1.38 5.68 % 13,027,690 42,724
279 Moeda logo Moeda MDA 0.69 3.63 % 13,505,782 2,713,103
280 Quark logo Quark QRK 0.0462 0.64 % 12,343,195 2,191
281 NAV Coin logo NAV Coin NAV 0.1730 0.60 % 12,114,739 155,031
284 Santiment Network Token logo Santiment Network Token SAN 0.1870 2.72 % 11,792,669 208
285 Blocknet logo Blocknet BLOCK 1.56 -1.25 % 11,304,493 18,018
286 Raiden logo Raiden RDN 0.2217 -1.55 % 11,288,132 1,357,341
288 IoT logo IoT ITC 0.1282 -2.83 % 11,181,666 2,857,518
289 Skycoin logo Skycoin SKY 0.57 -15.53 % 10,760,656 326,105
295 Wings logo Wings WINGS 0.1004 -5.51 % 10,038,867 42,399
296 TenX logo TenX PAY 0.0698 0.25 % 10,226,747 17,806,172
298 SALT logo SALT SALT 0.1240 0.21 % 9,958,099 29,408
299 Bread logo Bread BRD 0.1124 -1.61 % 9,971,187 1,456,127
300 Achain logo Achain ACT 0.0098 0.54 % 9,581,584 6,219,365
303 Ubiq logo Ubiq UBQ 0.2104 7.75 % 8,964,956 2,506
304 Dynamic logo Dynamic DYN 0.73 -2.80 % 11,047,505 1,702
305 Time logo Time TNB 0.0024 -0.57 % 8,855,820 656,976
308 Neblio logo Neblio NEBL 0.53 -0.28 % 8,799,048 232,851
309 Namecoin logo Namecoin NMC 0.58 -1.91 % 8,617,749 4,878
312 Gifto logo Gifto GTO 0.0108 -5.01 % 8,341,160 4,102,299
313 Wagerr logo Wagerr WGR 0.0446 2.49 % 8,705,469 1,626
314 Clams logo Clams CLAM 1.91 1.09 % 8,350,122 0
316 Aeon logo Aeon AEON 0.52 1.35 % 8,174,303 17,741
319 Propy logo Propy PRO 0.1156 4.47 % 8,100,221 176,386
321 Veritaseum logo Veritaseum VERI 3.59 11.14 % 7,715,114 471
322 InflationCoin logo InflationCoin IFLT 0.0002 1.17 % 7,756,373 0
323 Peercoin logo Peercoin PPC 0.27 -2.44 % 7,217,598 41,414
324 DigitalNote logo DigitalNote XDN 0.0016 -2.68 % 7,588,354 44,250
326 Steem Dollars logo Steem Dollars SBD 1.31 0.28 % 7,556,872 21,973
327 Genesis logo Genesis GVT 1.75 1.82 % 7,750,212 195,939
329 SIRIN logo SIRIN SRN 0.0150 -0.56 % 7,398,581 755,620
330 Everex logo Everex EVX 0.32 -1.07 % 7,370,683 220,165
331 E-Currency Coin logo E-Currency Coin ECC 0.0002 1.17 % 4,329,291 38
332 Grid+ logo Grid+ GRID 0.1881 1.21 % 7,380,388 106,968
334 district0x logo district0x DNT 0.0120 -2.88 % 7,172,763 106,801
337 GameCredits logo GameCredits GAME 0.0696 -0.13 % 6,929,358 25,795
339 Pluton logo Pluton PLU 8.15 6.48 % 6,941,271 13,342
340 Electra logo Electra ECA 0.0002 0.85 % 6,761,480 2,138
343 Po.et logo Po.et POE 0.0022 10.19 % 7,070,418 37,304
344 SmartCash logo SmartCash SMART 0.0045 0.85 % 6,399,701 353,926
345 Particl logo Particl PART 0.68 7.87 % 6,498,047 7,360
346 Hubii logo Hubii HBT 0.42 -0.19 % 6,453,643 0
350 Polybius logo Polybius PLBT 1.52 -4.10 % 6,018,099 1,294
353 Viacoin logo Viacoin VIA 0.27 0.85 % 6,336,664 104,878
354 BLOCKv logo BLOCKv VEE 0.0020 9.28 % 6,020,133 942,091
355 Burst logo Burst BURST 0.0027 5.27 % 5,719,947 20,832
356 bitCNY logo bitCNY BITCNY 0.1996 0.34 % 5,638,415 6,785,667
359 Phore logo Phore PHR 0.2162 11.77 % 4,846,032 23,368
364 SunContract logo SunContract SNC 0.0388 -2.13 % 4,764,316 583,683
368 Bitcore logo Bitcore BTX 0.28 0.72 % 5,097,170 975
369 GridCoin logo GridCoin GRC 0.0118 3.22 % 4,828,517 781
370 ZrCoin logo ZrCoin ZRC 0.98 0.72 % 4,869,602 75,770
371 Pillar logo Pillar PLR 0.0190 -0.62 % 4,922,826 133,708
374 Etheroll logo Etheroll DICE 0.66 0.84 % 4,620,329 0
376 Gulden logo Gulden NLG 0.0095 10.21 % 4,980,137 17,334
377 Rise logo Rise RISE 0.0279 1.04 % 4,553,285 0
378 VIBE logo VIBE VIBE 0.0179 -0.94 % 4,643,708 97,025
380 YOYOW logo YOYOW YOYOW 0.0088 -0.79 % 4,297,136 80,115
381 Diamond logo Diamond DMD 1.19 -7.38 % 4,216,889 3,344
382 Dentacoin logo Dentacoin DCN 0.0000 40.00 % 4,362,371 271,330
386 XtraBYtes logo XtraBYtes XBY 0.0104 3.69 % 4,471,428 1,782
390 Counterparty logo Counterparty XCP 1.60 -0.55 % 4,176,005 1
391 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.2387 -17.87 % 4,284,345 163,425
392 Monetha logo Monetha MTH 0.0102 1.52 % 4,103,520 95,841
393 SingularDTV logo SingularDTV SNGLS 0.0069 -1.42 % 4,169,481 225,094
398 Tierion logo Tierion TNT 0.0094 -0.66 % 4,046,344 108,312
399 Agrello logo Agrello DLT 0.0469 1.62 % 4,146,812 704,104
402 SONM logo SONM SNM 0.0113 1.78 % 4,047,713 345,720
403 Flash logo Flash FLASH 0.0049 9.80 % 4,367,442 1,010
404 Presearch logo Presearch PRE 0.0210 1.31 % 3,625,097 126,538
405 Viberate logo Viberate VIB 0.0197 1.98 % 3,813,655 1,445,090
406 SpankChain logo SpankChain SPANK 0.0122 -4.69 % 3,652,949 65
407 BlackCoin logo BlackCoin BLK 0.0583 0.59 % 3,511,151 40,918
408 Shift logo Shift SHIFT 0.30 6.01 % 4,204,036 4,677
409 Myriad logo Myriad XMY 0.0019 1.64 % 3,382,070 418
411 Mintcoin logo Mintcoin MINT 0.0001 -19.30 % 3,456,126 0
415 CryptoPing logo CryptoPing PING 0.37 1.18 % 3,289,485 5,099
416 Novacoin logo Novacoin NVC 1.38 1.04 % 3,223,632 0
417 Mooncoin logo Mooncoin MOON 0.0000 8.33 % 2,902,173 67
418 Omni logo Omni OMNI 5.07 -0.04 % 2,852,326 599,551
419 Mysterium logo Mysterium MYST 0.2127 6.38 % 2,975,585 48,604
420 Credo logo Credo CREDO 0.0053 0.07 % 2,935,152 0
421 Feathercoin logo Feathercoin FTC 0.0098 -0.93 % 2,901,050 8,506
422 Circuits of Value logo Circuits of Value COVAL 0.0029 -10.84 % 2,860,375 19,986
423 LiteDoge logo LiteDoge LDOGE 0.0002 2.37 % 2,846,217 0
425 Voise logo Voise VOISE 0.0051 1.95 % 2,808,583 0
427 Xaurum logo Xaurum XAUR 0.0348 -1.98 % 2,476,317 14,284
429 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 2,785,406 460
430 DeepBrain logo DeepBrain DBC 0.0009 4.01 % 2,737,380 145,374
431 Lykke logo Lykke LKK 0.0088 -27.43 % 2,777,063 36,127
432 Rubycoin logo Rubycoin RBY 0.0964 0.44 % 2,660,232 0
433 Amber logo Amber AMB 0.0209 -0.97 % 2,702,629 309,898
434 Emercoin logo Emercoin EMC 0.0577 -8.85 % 2,677,751 40,415
435 Carboncoin logo Carboncoin CARBON 0.0002 1.17 % 2,667,609 0
437 Unikoin logo Unikoin UKG 0.0173 0.44 % 2,579,418 0
439 BlockMason logo BlockMason BCPT 0.0227 -1.17 % 2,635,127 66,490
441 Asch logo Asch XAS 0.0258 -2.70 % 2,413,197 502,719
442 Radium logo Radium RADS 0.60 -2.66 % 2,476,860 6,707
443 Minereum logo Minereum MNE 0.28 -6.17 % 2,914,027 769
447 NoLimitCoin logo NoLimitCoin NLC2 0.0038 1.41 % 2,353,501 1,144
448 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,356,411 94
451 Curecoin logo Curecoin CURE 0.0964 0.52 % 2,384,706 8,969
452 Waves Community Token logo Waves Community Token WCT 0.2333 -1.66 % 2,332,729 0
454 Crown logo Crown CRW 0.0902 0.34 % 2,324,071 7,815
455 NuBits logo NuBits USNBT 0.27 -6.31 % 2,927,327 21
456 42-coin logo 42-coin 42 54524.51 -1.45 % 2,290,026 2,668
457 HempCoin logo HempCoin THC 0.0089 0.44 % 2,304,433 7,226
460 Tokes logo Tokes TKS 0.0112 0.44 % 2,240,809 239,695
461 NuShares logo NuShares NSR 0.0005 2.50 % 2,566,825 216
463 OKCash logo OKCash OK 0.0281 0.44 % 2,168,080 18,548
464 ZClassic logo ZClassic ZCL 0.2383 0.44 % 2,144,589 4,412
500 Orbitcoin logo Orbitcoin ORB 0.31 0.44 % 988,942 12
504 SIBCoin logo SIBCoin SIB 0.0506 0.44 % 919,620 5,697
518 ParallelCoin logo ParallelCoin DUO 2.81 0.44 % 885,904 9,971
521 MarteXcoin logo MarteXcoin MXT 0.2300 0.44 % 867,456 5,930
542 Stox logo Stox STX 0.0151 0.44 % 805,778 292
548 BridgeCoin logo BridgeCoin BCO 0.0295 0.34 % 795,232 9,269
552 Swarm City logo Swarm City SWT 0.0870 0.44 % 742,631 1,113
570 UniCoin logo UniCoin UNIC 0.2342 0.44 % 716,059 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 709,113 0
575 Rustbits logo Rustbits RUSTBITS 0.0195 0.44 % 686,641 0
578 AdShares logo AdShares ADST 0.0347 0.34 % 671,828 674
584 SuperCoin logo SuperCoin SUPER 0.0129 0.44 % 644,504 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.33 % 633,441 0
587 Stress logo Stress STS 0.0011 0.46 % 616,753 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.47 % 614,880 0
593 ShadowCash logo ShadowCash SDC 0.0873 0.44 % 584,544 0
595 Monster Byte logo Monster Byte MBI 0.0342 0.44 % 575,963 1,546
597 I0Coin logo I0Coin I0C 0.0261 0.44 % 546,904 686
599 SwagBucks logo SwagBucks BUCKS 1.36 0.44 % 540,134 77
600 Woodcoin logo Woodcoin LOG 0.0666 0.44 % 535,116 3,573
601 Ammo Rewards logo Ammo Rewards AMMO 0.0069 0.34 % 533,877 2,019
603 NEVERDIE logo NEVERDIE NDC 0.0129 0.44 % 529,725 9,690
604 RussiaCoin logo RussiaCoin RC 0.0631 0.44 % 528,446 9
610 Creativecoin logo Creativecoin CREA 0.0296 0.35 % 508,919 2,384
611 Sexcoin logo Sexcoin SXC 0.0039 0.43 % 504,835 0
616 BTSR logo BTSR BTSR 0.1431 0.34 % 470,069 0
617 WayGuide logo WayGuide WAY 0.0047 0.45 % 469,766 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 442,955 876
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0665 0.44 % 436,722 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 424,447 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.56 % 424,123 1,013
793 BitTokens logo BitTokens BXT 0.70 0.35 % 417,603 0
795 Riecoin logo Riecoin RIC 0.0092 0.44 % 406,888 0
796 Cypher logo Cypher CYP 0.0636 0.35 % 404,964 0
803 GoldReserve logo GoldReserve XGR 0.0229 0.44 % 392,422 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1996 0.44 % 391,337 3,313
805 Kobocoin logo Kobocoin KOBO 0.0157 0.45 % 386,984 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 417,148 7,891
808 SkinCoin logo SkinCoin SKIN 0.0044 0.44 % 384,143 8,559
809 InPay logo InPay INPAY 0.0383 0.44 % 383,233 0
810 TeslaCoin logo TeslaCoin TES 0.0049 0.43 % 383,219 876
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.52 % 382,586 3,320
814 CryptoForecast logo CryptoForecast CFT 0.0081 0.34 % 374,727 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.37 % 367,800 0
822 Dashcoin logo Dashcoin DSH 0.0205 0.35 % 360,379 0
823 WMCoin logo WMCoin WMC 0.0313 0.44 % 360,308 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.82 % 353,216 0
826 Condensate logo Condensate RAIN 0.0008 0.38 % 348,252 1,402
827 Regalcoin logo Regalcoin REC 0.0269 0.44 % 344,615 715
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0038 0.45 % 342,349 0
829 BlockPay logo BlockPay BLOCKPAY 0.0630 0.35 % 341,867 0
830 PoSW Coin logo PoSW Coin POSW 0.0077 0.44 % 340,514 3
831 IslaCoin logo IslaCoin ISL 0.2246 0.44 % 339,983 0
833 Universal Currency logo Universal Currency UNIT 0.0212 0.44 % 337,351 1,385
835 HoboNickels logo HoboNickels HBN 0.0052 0.44 % 334,763 0
836 E4ROW logo E4ROW E4ROW 0.0580 0.44 % 334,052 0
838 Joulecoin logo Joulecoin XJO 0.0089 0.44 % 331,786 725
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1444 0.44 % 328,986 0
840 Newbium logo Newbium NEWB 0.0066 0.44 % 328,598 0
841 Zennies logo Zennies ZENI 0.0003 0.62 % 326,523 0
844 Link Platform logo Link Platform LNK 19.51 0.44 % 320,186 0
845 Vcash logo Vcash XVC 0.0205 0.45 % 317,077 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.43 % 308,823 0
855 Flycoin logo Flycoin FLY 1.40 0.44 % 294,655 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.30 % 282,687 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.40 % 280,296 90
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.19 % 274,889 4,159
865 Etheriya logo Etheriya RIYA 0.1724 0.44 % 272,689 0
870 FundYourselfNow logo FundYourselfNow FYN 0.30 0.44 % 267,640 0
871 Bitcloud logo Bitcloud BTDX 0.0099 0.34 % 266,545 12
872 GlobalCoin logo GlobalCoin GLC 0.0040 0.43 % 261,749 0
874 Elementrem logo Elementrem ELE 0.0099 0.45 % 259,350 35,412
875 Guncoin logo Guncoin GUN 0.0011 0.45 % 259,048 0
877 bitSilver logo bitSilver BITSILVER 12.06 0.35 % 256,803 1,419
879 Open logo Open OTN 0.1252 0.44 % 253,376 692
880 bitBTC logo bitBTC BITBTC 5606.72 0.35 % 249,202 555
882 Rupaya logo Rupaya RUPX 0.0057 0.44 % 247,522 3,253
883 Creditbit logo Creditbit CRB 0.0146 0.34 % 247,279 2,165
888 AllSafe logo AllSafe ASAFE2 0.0342 0.34 % 242,550 1,053
889 Bitz logo Bitz BITZ 0.1201 0.35 % 239,135 0
890 ReeCoin logo ReeCoin REE 0.0001 1.12 % 231,104 0
897 bitGold logo bitGold BITGOLD 1150.12 0.35 % 217,932 1,761
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 215,060 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 212,344 0
903 AmberCoin logo AmberCoin AMBER 0.0049 0.33 % 212,181 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.34 % 210,591 0
907 Canada eCoin logo Canada eCoin CDN 0.0021 0.37 % 209,340 1,070
908 Adzcoin logo Adzcoin ADZ 0.0046 0.35 % 209,329 133
910 Virtacoinplus logo Virtacoinplus XVP 0.0183 0.45 % 199,744 0
911 KushCoin logo KushCoin KUSH 0.0353 0.44 % 198,523 0
913 Yacoin logo Yacoin YAC 0.0016 0.50 % 196,075 0
915 Evotion logo Evotion EVO 0.0592 0.44 % 193,833 0
918 OctoCoin logo OctoCoin 888 0.0033 0.42 % 182,624 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 182,547 121,749
921 Sling logo Sling SLING 0.1662 0.44 % 178,490 0
922 TrustPlus logo TrustPlus TRUST 0.0051 0.45 % 178,433 0
923 Bytecent logo Bytecent BYC 0.0749 0.34 % 176,931 0
926 Firecoin logo Firecoin FIRE 1.77 0.44 % 173,917 0
927 Triangles logo Triangles TRI 1.38 0.44 % 173,596 77
928 Sterlingcoin logo Sterlingcoin SLG 0.0408 0.44 % 173,012 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 1.18 % 170,557 0
933 bitEUR logo bitEUR BITEUR 1.54 0.35 % 165,555 37
934 Prototanium logo Prototanium PR 0.83 0.44 % 164,300 0
936 Ratecoin logo Ratecoin XRA 0.0013 0.45 % 163,052 22,662
937 BritCoin logo BritCoin BRIT 0.0077 0.35 % 162,741 0
938 GameUnits logo GameUnits UNITS 0.0463 0.44 % 160,919 0
939 Mineum logo Mineum MNM 0.0169 0.44 % 159,924 0
940 VirtualCoin logo VirtualCoin VC 0.0158 0.45 % 158,616 0
942 Franko logo Franko FRK 0.1632 0.44 % 151,861 0
944 Sojourn logo Sojourn SOJ 0.31 0.44 % 150,251 0
946 BitcoinFast logo BitcoinFast BCF 0.0088 0.34 % 148,556 15
947 Enigma logo Enigma XNG 0.1823 0.44 % 148,540 0
950 UltraCoin logo UltraCoin UTC 0.0030 0.46 % 145,484 5
951 Gapcoin logo Gapcoin GAP 0.0102 0.44 % 144,763 0
952 QuazarCoin logo QuazarCoin QCN 0.0202 0.45 % 144,377 0
953 GameBet Coin logo GameBet Coin GBT 0.0068 0.44 % 144,245 0
954 Tigercoin logo Tigercoin TGC 0.0033 0.42 % 144,091 0
957 Scorecoin logo Scorecoin SCORE 0.0034 0.45 % 141,103 0
959 Blakecoin logo Blakecoin BLC 0.0068 0.35 % 138,429 178
960 Synergy logo Synergy SNRG 0.0330 0.44 % 138,015 41
961 HempCoin logo HempCoin HMP 0.0001 0.99 % 137,791 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 137,009 1
966 PX logo PX PX 0.0013 0.45 % 132,236 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0218 0.44 % 131,365 0
969 Unitus logo Unitus UIS 0.0020 0.45 % 129,742 41
970 SpaceCoin logo SpaceCoin SPACE 0.0053 0.44 % 129,150 0
971 FinCoin logo FinCoin FNC 0.0100 0.45 % 128,881 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.33 % 127,002 0
976 BillaryCoin logo BillaryCoin BLRY 0.0141 0.34 % 126,653 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0069 0.33 % 121,189 0
981 SpreadCoin logo SpreadCoin SPR 0.0110 0.44 % 121,166 22
982 Bitstar logo Bitstar BITS 0.0061 0.35 % 120,939 0
984 Fastcoin logo Fastcoin FST 0.0008 0.40 % 119,454 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.41 % 113,795 24
987 iTicoin logo iTicoin ITI 3.53 0.44 % 113,101 37
988 iDice logo iDice ICE 0.0720 0.44 % 113,067 0
989 FlavorCoin logo FlavorCoin FLVR 0.0053 0.43 % 111,593 0
990 WavesGo logo WavesGo WGO 0.0127 0.44 % 108,450 62
992 BeaverCoin logo BeaverCoin BVC 0.0347 0.34 % 108,008 0
994 ChessCoin logo ChessCoin CHESS 0.0020 0.31 % 105,771 16
995 Spots logo Spots SPT 0.0047 0.45 % 105,498 5
996 vSlice logo vSlice VSL 0.0032 0.45 % 105,308 9
997 RouletteToken logo RouletteToken RLT 0.0102 0.45 % 104,465 8,773
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 101,610 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.35 % 101,449 0
1001 MCAP logo MCAP MCAP 0.0096 0.45 % 101,123 2,509
1005 MTMGaming logo MTMGaming MTM 0.0326 0.44 % 97,891 0
1006 WARP logo WARP WARP 0.0893 0.44 % 97,825 0
1007 Joincoin logo Joincoin J 0.0301 0.44 % 96,674 1
1008 Cannacoin logo Cannacoin CCN 0.0205 0.34 % 96,315 0
1009 LiteBar logo LiteBar LTB 0.0956 0.44 % 93,967 0
1011 Rubies logo Rubies RBIES 0.0090 0.45 % 93,399 0
1012 Jin Coin logo Jin Coin JIN 0.0093 0.44 % 93,023 0
1014 Marscoin logo Marscoin MARS 0.0032 0.44 % 90,978 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.36 % 90,580 0
1017 B3Coin logo B3Coin B3 0.0002 0.56 % 88,868 0
1019 SmartCoin logo SmartCoin SMC 0.0035 0.46 % 87,673 12
1020 Abjcoin logo Abjcoin ABJ 0.0098 0.34 % 86,987 438
1021 Pulse logo Pulse PULSE 0.0060 0.45 % 85,924 0
1022 Halcyon logo Halcyon HAL 0.0128 0.45 % 84,831 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 0.45 % 84,817 28
1024 Darsek logo Darsek KED 0.0035 0.34 % 84,705 40
1025 GoldBlocks logo GoldBlocks GB 0.0054 0.43 % 83,855 38
1027 Pascal Lite logo Pascal Lite PASL 0.0092 0.45 % 82,340 37
1028 Bit20 logo Bit20 BTWTY 78186.04 0.35 % 79,437 0
1030 Crypto logo Crypto CTO 0.0057 0.35 % 78,588 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 78,174 71
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 76,462 0
1035 Aricoin logo Aricoin ARI 0.0003 0.31 % 75,833 16
1037 Netko logo Netko NETKO 0.0113 0.44 % 75,396 38
1038 Octanox logo Octanox OTX 0.0088 0.44 % 74,874 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.28 % 74,526 3
1040 Chronos logo Chronos CRX 0.0010 0.30 % 73,168 0
1041 Shilling logo Shilling SH 0.0103 0.44 % 72,956 0
1042 Altcoin logo Altcoin ALT 0.58 0.35 % 71,894 66
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 71,844 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.38 % 71,297 42
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0177 0.44 % 70,226 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.46 % 69,757 0
1048 Renos logo Renos RNS 0.0021 0.44 % 68,924 9
1049 Honey logo Honey HONEY 0.1469 0.44 % 66,960 51
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.38 % 66,064 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1411 0.44 % 65,725 0
1052 Uro logo Uro URO 0.0542 0.44 % 65,378 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0051 0.33 % 64,150 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 62,714 0
1057 Impact logo Impact IMX 0.0006 0.55 % 61,049 0
1058 300 Token logo 300 Token 300 200.60 0.35 % 60,181 7
1059 Swing logo Swing SWING 0.0158 0.44 % 59,923 47
1060 Debitcoin logo Debitcoin DBTC 0.0033 0.33 % 59,834 0
1062 Printerium logo Printerium PRX 0.0050 0.44 % 59,586 0
1063 MindCoin logo MindCoin MND 0.0037 0.46 % 58,949 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0743 0.35 % 58,911 30
1065 Signatum logo Signatum SIGT 0.0005 0.37 % 58,712 1
1067 Embers logo Embers MBRS 0.0011 0.44 % 57,095 141
1068 Titcoin logo Titcoin TIT 0.0011 0.44 % 56,979 11
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.68 % 56,087 0
1071 Unrealcoin logo Unrealcoin URC 0.0077 0.44 % 53,924 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 0.45 % 53,152 0
1074 BoostCoin logo BoostCoin BOST 0.0045 0.34 % 52,862 0
1075 EGO logo EGO EGO 0.0009 0.46 % 52,540 0
1076 Onix logo Onix ONX 0.0005 0.41 % 52,400 47
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 52,150 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.51 % 51,772 70
1080 Creatio logo Creatio XCRE 0.0025 0.32 % 51,464 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 0.42 % 50,796 3
1082 BERNcash logo BERNcash BERN 0.0007 0.28 % 50,354 0
1083 SixEleven logo SixEleven 611 0.1087 0.44 % 50,304 162
1084 Quatloo logo Quatloo QTL 0.0065 0.45 % 50,195 0
1085 Beatcoin logo Beatcoin XBTS 0.0328 0.35 % 50,014 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.40 % 49,964 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 49,757 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.44 % 48,993 0
1093 Sativacoin logo Sativacoin STV 0.0068 0.44 % 48,266 0
1094 FUNCoin logo FUNCoin FUNC 0.0082 0.44 % 48,216 0
1095 Kurrent logo Kurrent KURT 0.0008 0.39 % 47,450 0
1096 SecretCoin logo SecretCoin SCRT 0.0112 0.44 % 47,402 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 93,064 8
1098 Influxcoin logo Influxcoin INFX 0.0278 0.44 % 46,579 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.44 % 46,393 0
1101 G3N logo G3N G3N 0.0061 0.45 % 46,009 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.40 % 45,941 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.34 % 45,630 0
1105 8Bit logo 8Bit 8BIT 0.0307 0.35 % 45,016 55
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.41 % 44,853 160
1107 RedCoin logo RedCoin RED 0.0006 0.50 % 44,326 558
1108 SecureCoin logo SecureCoin SRC 0.0046 0.43 % 44,246 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 44,216 4
1110 Jewels logo Jewels JWL 0.0022 0.46 % 44,061 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,015 0
1116 CRTCoin logo CRTCoin CRT 0.52 0.35 % 41,413 22
1117 LetItRide logo LetItRide LIR 0.0011 0.46 % 41,304 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 0.45 % 41,264 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 0.41 % 41,149 22
1120 Frazcoin logo Frazcoin FRAZ 0.0042 0.45 % 40,748 0
1121 X-Coin logo X-Coin XCO 0.0032 0.46 % 40,240 107
1123 GoldPieces logo GoldPieces GP 0.0317 0.44 % 38,709 0
1125 PayCon logo PayCon CON 0.0016 0.43 % 37,297 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.49 % 36,919 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0360 0.44 % 36,367 0
1130 PIECoin logo PIECoin PIE 0.0032 0.47 % 35,681 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 0.35 % 35,469 0
1133 LeaCoin logo LeaCoin LEA 0.0001 1.18 % 34,568 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.46 % 34,069 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.37 % 34,062 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0204 0.44 % 34,050 0
1139 Centurion logo Centurion CNT 0.0004 0.23 % 33,417 11
1140 Zonecoin logo Zonecoin ZNE 0.0129 0.44 % 33,368 0
1142 NevaCoin logo NevaCoin NEVA 0.0092 0.44 % 33,163 191
1143 ChainCoin logo ChainCoin CHC 0.0021 0.33 % 33,157 0
1144 Allion logo Allion ALL 0.0053 0.34 % 33,035 15
1145 Dollarcoin logo Dollarcoin DLC 0.0035 0.45 % 32,187 3
1146 ParkByte logo ParkByte PKB 0.0067 0.43 % 32,091 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.38 % 31,772 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0350 0.44 % 31,274 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.34 % 31,189 0
1150 Torcoin logo Torcoin TOR 0.0983 0.44 % 31,078 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1192 0.44 % 30,566 0
1153 Visio logo Visio VISIO 0.0006 0.51 % 30,048 0
1154 Dreamcoin logo Dreamcoin DRM 0.0119 0.44 % 29,941 4
1156 SydPak logo SydPak SDP 0.1827 0.44 % 29,359 0
1157 Neuro logo Neuro NRO 0.0005 0.41 % 29,070 55
1158 Acoin logo Acoin ACOIN 0.0238 0.35 % 28,992 44
1159 Eternity logo Eternity ENT 0.0059 0.44 % 28,487 17
1160 Xonecoin logo Xonecoin XOC 0.0675 0.44 % 28,358 0
1162 Vector logo Vector VEC2 0.0016 0.45 % 28,230 0
1163 Californium logo Californium CF 0.0115 0.34 % 28,074 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.36 % 28,031 69
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.44 % 27,908 0
1166 Steps logo Steps STEPS 0.0014 0.49 % 27,006 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.39 % 26,734 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.42 % 26,732 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 0.35 % 26,647 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.37 % 26,563 8
1172 Credence logo Credence CRDNC 0.0077 0.35 % 26,481 0
1173 SoonCoin logo SoonCoin SOON 0.0021 0.43 % 26,291 0
1175 C-Bit logo C-Bit XCT 0.0002 0.61 % 25,907 0
1177 PostCoin logo PostCoin POST 0.0016 0.45 % 25,022 5
1178 Money logo Money $$$ 0.0005 0.56 % 24,807 0
1179 Eryllium logo Eryllium ERY 0.0018 0.44 % 23,921 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.33 % 23,817 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.37 % 23,467 1
1182 Destiny logo Destiny DES 0.0145 0.44 % 23,181 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,096 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.48 % 22,804 108
1186 BitCoal logo BitCoal COAL 0.0049 0.35 % 22,023 66
1187 Independent Money System logo Independent Money System IMS 0.0039 0.44 % 20,998 0
1188 BipCoin logo BipCoin BIP 0.0127 0.35 % 20,709 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.32 % 20,010 0
1190 High Voltage logo High Voltage HVCO 0.0132 0.44 % 19,743 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.60 % 19,288 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0039 0.46 % 19,007 0
1193 PosEx logo PosEx PEX 0.0076 0.44 % 18,542 21
1194 Flaxscript logo Flaxscript FLAX 0.0032 0.43 % 18,194 0
1195 Litecred logo Litecred LTCR 0.0006 0.50 % 18,080 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.43 % 17,554 4

©2017-2020 CryptoReport