Market Cap (CHF)

142,858,815,679.595

24h Change

0.05%

24h High

143,770,556,938.239

24h Low

141,078,650,636.071


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3995.11 -0.14 % 70,336,664,166 9,336,396,608
2 Ethereum logo Ethereum ETH 136.80 0.00 % 14,402,671,217 4,392,292,905
3 Ripple logo Ripple XRP 0.31 -1.07 % 12,894,114,750 612,747,169
4 Litecoin logo Litecoin LTC 60.54 1.39 % 3,697,444,825 1,876,050,007
5 EOS logo EOS EOS 3.64 0.21 % 3,298,596,520 1,418,859,375
6 Bitcoin Cash logo Bitcoin Cash BCH 163.59 3.72 % 2,895,643,158 488,220,456
7 Binance Coin logo Binance Coin BNB 15.11 -0.19 % 2,133,874,030 147,561,036
8 Stellar Lumens logo Stellar Lumens XLM 0.1072 -1.51 % 2,071,525,272 197,525,721
9 Tether logo Tether USDT 1.00 -0.68 % 2,022,330,456 8,124,019,785
10 Cardano logo Cardano ADA 0.0624 8.25 % 1,612,313,633 126,665,184
11 TRON logo TRON TRX 0.0239 5.05 % 1,594,723,900 309,977,771
13 Monero logo Monero XMR 53.22 -1.46 % 896,218,645 82,518,615
14 IOTA logo IOTA MIOTA 0.31 0.39 % 868,164,678 15,342,134
15 Dash logo Dash DASH 91.32 0.23 % 794,548,450 270,344,690
17 NEO logo NEO NEO 9.26 -0.18 % 600,863,074 245,694,294
18 Ethereum Classic logo Ethereum Classic ETC 4.80 -0.77 % 525,118,332 197,199,066
19 Tezos logo Tezos XTZ 0.73 -2.75 % 479,829,593 3,397,895
20 NEM logo NEM XEM 0.0504 1.40 % 455,131,213 13,096,330
21 Zcash logo Zcash ZEC 56.15 0.64 % 346,663,023 155,986,198
22 Waves logo Waves WAVES 2.78 0.64 % 277,799,611 6,506,816
23 Basic Attention Token logo Basic Attention Token BAT 0.2004 0.81 % 249,588,636 12,258,094
24 Dogecoin logo Dogecoin DOGE 0.0021 -0.19 % 243,491,376 15,920,148
25 OmiseGo logo OmiseGo OMG 1.70 4.72 % 238,065,216 82,214,172
26 Qtum logo Qtum QTUM 2.60 2.36 % 231,840,417 161,828,548
27 Bitcoin Gold logo Bitcoin Gold BTG 13.05 0.63 % 227,423,264 10,168,514
29 Decred logo Decred DCR 18.70 -0.64 % 177,621,762 1,673,140
30 Lisk logo Lisk LSK 1.50 -0.35 % 172,363,373 4,233,663
32 Augur logo Augur REP 15.53 3.16 % 170,844,338 6,913,363
33 DigiByte logo DigiByte DGB 0.0144 -0.45 % 168,233,897 2,822,133
35 ChainLink logo ChainLink LINK 0.46 -1.08 % 160,523,866 2,367,875
36 0x logo 0x ZRX 0.27 1.06 % 156,855,363 18,185,201
37 ICON logo ICON ICX 0.32 0.22 % 153,739,895 10,427,076
38 Steem logo Steem STEEM 0.47 -0.53 % 143,141,102 1,240,037
39 BitShares logo BitShares BTS 0.0531 4.16 % 143,213,361 11,072,223
40 Enjin logo Enjin ENJ 0.1837 -1.42 % 140,370,591 9,950,609
41 Bytecoin logo Bytecoin BCN 0.0008 1.75 % 139,145,707 132,977
45 Aeternity logo Aeternity AE 0.48 1.03 % 122,725,839 39,436,739
47 Komodo logo Komodo KMD 1.05 -0.30 % 117,972,969 690,497
48 Verge logo Verge XVG 0.0075 0.50 % 118,139,048 4,568,734
49 Bytom logo Bytom BTM 0.1139 -1.07 % 115,040,910 5,882,578
50 Siacoin logo Siacoin SC 0.0027 -0.11 % 106,740,904 1,643,238
54 KuCoin logo KuCoin KCS 1.09 -5.85 % 98,315,619 1,541,598
55 Stratis logo Stratis STRAT 0.90 -1.45 % 88,999,338 973,533
56 Dai logo Dai DAI 0.98 -0.57 % 88,791,888 38,151,402
57 Status logo Status SNT 0.0230 2.58 % 80,021,693 6,995,934
59 Populous logo Populous PPT 1.42 0.18 % 75,946,840 1,188,599
60 Golem logo Golem GNT 0.0777 -1.20 % 74,846,690 1,317,436
61 Ardor logo Ardor ARDR 0.0702 0.46 % 70,140,618 728,620
62 Revain logo Revain R 0.1414 -1.50 % 68,174,875 716,095
63 Ark logo Ark ARK 0.62 -1.58 % 67,345,699 570,558
64 Cryptonex logo Cryptonex CNX 1.13 -1.60 % 62,830,831 8,904,040
68 Factom logo Factom FCT 6.26 0.79 % 58,188,943 161,741
69 MaidSafeCoin logo MaidSafeCoin MAID 0.1275 -0.83 % 57,739,374 210,618
70 WAX logo WAX WAX 0.0605 -1.84 % 57,093,416 243,980
71 Electroneum logo Electroneum ETN 0.0062 -1.04 % 56,835,767 4,734,926
73 QASH logo QASH QASH 0.1541 -1.32 % 53,722,015 129,803
75 Decentraland logo Decentraland MANA 0.0492 -0.81 % 52,326,733 2,606,993
76 Loopring logo Loopring LRC 0.0614 -0.38 % 51,097,343 1,049,906
77 ZCoin logo ZCoin XZC 6.80 -1.41 % 47,830,147 1,307,838
78 aelf logo aelf ELF 0.1700 -0.68 % 47,630,078 4,452,163
79 PIVX logo PIVX PIVX 0.84 0.68 % 47,353,924 624,884
83 Kyber logo Kyber KNC 0.26 -1.40 % 43,171,502 5,392,199
84 Aion logo Aion AION 0.1413 2.39 % 41,445,955 1,990,373
85 Power Ledger logo Power Ledger POWR 0.1048 -0.68 % 41,422,486 1,340,463
86 Nuls logo Nuls NULS 0.63 -4.94 % 41,081,191 22,801,412
88 Dent logo Dent DENT 0.0009 -0.33 % 40,235,784 572,705
90 Metaverse ETP logo Metaverse ETP ETP 0.66 -0.65 % 39,601,604 5,195,635
91 ZenCash logo ZenCash ZEN 6.42 -3.08 % 39,015,401 508,398
92 Bancor logo Bancor BNT 0.60 -0.24 % 38,543,182 1,922,565
94 ReddCoin logo ReddCoin RDD 0.0012 -0.80 % 35,665,921 53,332
96 Storj logo Storj STORJ 0.26 -2.06 % 36,018,464 1,182,751
98 DigixDAO logo DigixDAO DGD 17.84 -2.03 % 35,685,579 357,778
100 Groestlcoin logo Groestlcoin GRS 0.47 -8.27 % 33,802,038 25,203,839
102 MonaCoin logo MonaCoin MONA 0.51 -2.02 % 33,194,561 70,652
103 SysCoin logo SysCoin SYS 0.0584 -1.49 % 32,115,605 199,145
104 iExec RLC logo iExec RLC RLC 0.39 -2.72 % 31,464,413 371,245
105 Veritaseum logo Veritaseum VERI 14.61 -0.57 % 31,416,670 2,796,860
107 TenX logo TenX PAY 0.27 2.49 % 31,219,842 743,207
108 Santiment Network Token logo Santiment Network Token SAN 0.48 1.38 % 30,341,022 5,354
109 Kin logo Kin KIN 0.0000 -12.24 % 32,449,432 1,178,931
110 Nxt logo Nxt NXT 0.0284 -2.38 % 28,415,441 612,295
111 FunFair logo FunFair FUN 0.0045 -1.37 % 28,421,091 1,015,499
112 Gas logo Gas GAS 2.78 -1.05 % 28,189,734 1,707,562
114 Civic logo Civic CVC 0.0802 0.81 % 27,469,989 1,366,645
115 LAToken logo LAToken LA 0.0777 -1.03 % 26,793,261 2,061,098
116 PRIZM logo PRIZM PZM 0.36 0.06 % 26,884,066 23,834
118 Vertcoin logo Vertcoin VTC 0.50 -2.08 % 24,322,784 727,355
120 Nexus logo Nexus NXS 0.41 -1.36 % 24,309,272 142,094
125 Moeda logo Moeda MDA 1.15 9.90 % 22,546,713 26,879,484
126 Bread logo Bread BRD 0.25 0.43 % 22,592,935 181,673
128 Cindicator logo Cindicator CND 0.0152 -1.97 % 21,926,317 151,223
129 Dragonchain logo Dragonchain DRGN 0.0900 -0.16 % 21,452,722 1,773,385
131 Eidoo logo Eidoo EDO 0.70 0.45 % 20,595,645 712,176
132 Neblio logo Neblio NEBL 1.44 -1.57 % 20,535,867 137,028
135 Particl logo Particl PART 2.39 -2.09 % 19,293,707 15,332
136 Gifto logo Gifto GTO 0.0342 -1.79 % 18,950,427 3,824,801
138 Unobtanium logo Unobtanium UNO 82.56 -14.55 % 16,522,951 52,104
141 Storm logo Storm STORM 0.0033 -1.65 % 18,206,777 1,017,947
143 Clams logo Clams CLAM 5.03 -0.03 % 17,656,524 151,678
145 Genesis logo Genesis GVT 3.95 -0.58 % 17,498,052 423,076
149 SIRIN logo SIRIN SRN 0.0334 -2.70 % 16,431,200 396,038
150 Raiden logo Raiden RDN 0.33 -2.74 % 16,594,601 199,935
152 Po.et logo Po.et POE 0.0050 -4.67 % 15,788,308 546,876
153 SmartCash logo SmartCash SMART 0.0111 -0.68 % 15,642,574 637,074
155 Gnosis logo Gnosis GNO 13.79 -0.58 % 15,231,127 59,621
156 TokenCard logo TokenCard TKN 0.53 -3.21 % 15,358,116 21,066
157 Dynamic logo Dynamic DTR 0.0126 -0.05 % 15,224,014 574
158 Ethos logo Ethos ETHOS 0.1557 0.18 % 15,204,663 478,150
160 Aragon logo Aragon ANT 0.51 -0.39 % 15,045,869 12,044
162 Einsteinium logo Einsteinium EMC2 0.0676 -0.51 % 14,772,992 511,557
163 Skycoin logo Skycoin SKY 1.06 -0.92 % 14,875,369 1,059,707
164 Wagerr logo Wagerr WGR 0.0815 -0.72 % 14,691,389 74,274
165 Metal logo Metal MTL 0.35 -1.88 % 14,738,038 1,569,935
167 Credo logo Credo CREDO 0.0264 1.38 % 14,531,458 583
170 Dentacoin logo Dentacoin DCN 0.0000 -2.38 % 13,312,828 14,442
172 Emercoin logo Emercoin EMC 0.30 3.77 % 13,086,032 85,731
173 Streamr logo Streamr DATA 0.0195 -1.61 % 13,237,482 882,692
176 Peercoin logo Peercoin PPC 0.50 -2.34 % 12,589,160 126,040
177 NAV Coin logo NAV Coin NAV 0.1996 3.12 % 12,896,969 569,050
178 Quantstamp logo Quantstamp QSP 0.0204 -3.33 % 12,602,234 140,026
179 SALT logo SALT SALT 0.1579 10.70 % 12,674,784 810,729
180 Edgeless logo Edgeless EDG 0.1219 -5.02 % 12,150,294 81,085
183 Blocknet logo Blocknet BLOCK 2.08 -1.60 % 11,719,817 4,016
184 Melon logo Melon MLN 10.17 1.35 % 11,658,881 25,714
185 Viacoin logo Viacoin VIA 0.50 -1.82 % 11,523,403 346,455
186 Ripio logo Ripio RCN 0.0228 -1.55 % 11,403,186 1,587,280
187 UTRUST logo UTRUST UTK 0.0258 -4.52 % 11,621,432 228,009
188 MobileGo logo MobileGo MGO 0.1133 -6.46 % 11,327,191 85,611
189 Paragon logo Paragon PRG 0.1592 -3.10 % 10,339,873 22,328
190 Presearch logo Presearch PRE 0.0721 -1.60 % 11,173,704 57,134
191 VIBE logo VIBE VIBE 0.0434 0.62 % 11,294,704 392,063
193 Iconomi logo Iconomi ICN 0.1155 -3.27 % 11,427,827 550
195 Namecoin logo Namecoin NMC 0.72 -0.68 % 10,630,199 10,492
196 IoT logo IoT ITC 0.1507 7.16 % 10,766,344 2,603,174
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1590 0.52 % 10,737,621 8,138
199 BLOCKv logo BLOCKv VEE 0.0045 0.65 % 10,512,047 15,394
201 Pepe Cash logo Pepe Cash PEPECASH 0.0149 -1.09 % 10,459,473 10,279
203 Achain logo Achain ACT 0.0117 1.20 % 10,199,400 1,158,127
204 LEOcoin logo LEOcoin LEO 0.0841 0.08 % 10,182,334 1,348,766
205 AdEx logo AdEx ADX 0.1384 -2.92 % 10,159,814 390,739
208 Ubiq logo Ubiq UBQ 0.2322 -0.94 % 9,895,690 7,318
209 Numeraire logo Numeraire NMR 7.11 -3.01 % 9,588,734 492,596
210 SingularDTV logo SingularDTV SNGLS 0.0164 -1.16 % 9,824,808 371,942
211 ETHLend logo ETHLend LEND 0.0088 -1.65 % 9,782,759 158,861
212 Medibloc logo Medibloc MED 0.0031 3.22 % 9,334,048 16,366
213 DigitalNote logo DigitalNote XDN 0.0014 16.90 % 9,393,427 728,173
214 Asch logo Asch XAS 0.0990 23.91 % 9,237,975 4,042,109
218 Steem Dollars logo Steem Dollars SBD 1.01 -1.01 % 9,116,255 156,399
219 Gulden logo Gulden NLG 0.0215 -3.45 % 9,125,783 24,470
220 Agrello logo Agrello DLT 0.1035 0.60 % 8,894,512 498,883
221 BridgeCoin logo BridgeCoin BCO 0.32 -1.99 % 8,688,145 2,570
222 Propy logo Propy PRO 0.1556 5.14 % 8,867,737 1,443,034
223 COSS logo COSS COSS 0.0719 3.14 % 8,579,048 63,047
226 Time logo Time TNB 0.0032 0.34 % 8,442,072 525,864
227 SONM logo SONM SNM 0.0235 -4.15 % 8,461,236 129,812
228 district0x logo district0x DNT 0.0141 -2.82 % 8,461,946 530,567
229 DeepBrain logo DeepBrain DBC 0.0025 14.90 % 8,064,669 2,471,328
231 Burst logo Burst BURST 0.0041 5.46 % 8,263,167 26,532
232 Amber logo Amber AMB 0.0554 -0.01 % 8,017,173 376,916
233 Pillar logo Pillar PLR 0.0307 -1.43 % 7,950,313 6,569
234 Boolberry logo Boolberry BBR 0.60 0.25 % 7,448,134 2,786
235 Electra logo Electra ECA 0.0003 0.00 % 7,823,984 77,790
236 Substratum logo Substratum SUB 0.0202 -0.20 % 7,729,195 96,224
237 ZrCoin logo ZrCoin ZRC 1.97 3.77 % 7,828,322 6,480
238 Tierion logo Tierion TNT 0.0181 -2.57 % 7,734,770 287,551
240 DecentBet logo DecentBet DBET 0.0350 -23.79 % 6,584,176 3,508
241 Aeron logo Aeron ARN 0.40 -0.77 % 7,576,959 2,022,875
244 bitCNY logo bitCNY BITCNY 0.1507 -0.76 % 7,360,254 57,284,881
246 WhiteCoin logo WhiteCoin XWC 0.0300 -2.65 % 7,498,944 181,136
249 BitBay logo BitBay BAY 0.0072 5.76 % 7,271,684 7,017
250 GameCredits logo GameCredits GAME 0.1017 1.56 % 7,100,123 16,829
252 Etherparty logo Etherparty FUEL 0.0114 -4.55 % 6,699,196 1,683,952
253 ZClassic logo ZClassic ZCL 1.08 -0.52 % 6,722,353 24,110
254 RChain logo RChain RHOC 0.0179 5.24 % 6,675,266 107,010
255 Everex logo Everex EVX 0.30 -0.86 % 6,648,354 188,144
256 Primas logo Primas PST 0.1083 -8.35 % 5,707,593 1,528,572
260 LBRY Credits logo LBRY Credits LBC 0.0289 2.90 % 6,359,015 23,627
261 E-Dinar Coin logo E-Dinar Coin EDR 0.0071 -2.81 % 6,320,400 887,510
265 AirSwap logo AirSwap AST 0.0409 3.72 % 6,132,336 612,893
267 Polybius logo Polybius PLBT 1.38 -4.91 % 5,478,495 2,263
268 Pascal Coin logo Pascal Coin PASC 0.2241 -1.64 % 5,707,608 94,669
269 Monetha logo Monetha MTH 0.0195 -1.55 % 5,867,313 254,401
270 Lunyr logo Lunyr LUN 2.57 -0.14 % 5,906,911 1,054,215
271 SaluS logo SaluS SLS 5.73 -3.91 % 5,797,016 10,744
272 BlackCoin logo BlackCoin BLK 0.0999 -13.48 % 6,262,156 93,055
273 YOYOW logo YOYOW YOYOW 0.0191 -1.62 % 5,736,649 779,630
274 AurumCoin logo AurumCoin AU 18.58 -0.25 % 5,542,384 1,512
276 PayPie logo PayPie PPP 0.0657 -0.71 % 5,416,256 1,871
277 bitUSD logo bitUSD BITUSD 1.03 2.34 % 5,383,139 93,259
278 Mercury logo Mercury MER 0.0534 0.79 % 5,335,230 156,739
280 Cobinhood logo Cobinhood COB 0.0131 5.88 % 5,290,517 13,974
281 Viberate logo Viberate VIB 0.0276 -1.35 % 5,056,248 978,373
282 BlockMason logo BlockMason BCPT 0.0429 -0.89 % 4,983,670 332,549
283 Bitcore logo Bitcore BTX 0.29 1.20 % 4,873,046 159,828
284 Counterparty logo Counterparty XCP 1.87 0.04 % 4,897,915 3,347
286 Aeon logo Aeon AEON 0.30 -4.70 % 4,712,564 3,785
287 Unikoin logo Unikoin UKG 0.0324 -0.80 % 4,640,678 8,749
288 Waves Community Token logo Waves Community Token WCT 0.47 -4.12 % 4,689,944 52,899
289 I/O Coin logo I/O Coin IOC 0.26 16.69 % 4,549,226 16,494
290 Linda logo Linda LINDA 0.0003 0.62 % 3,961,136 6,576
291 Shift logo Shift SHIFT 0.33 -1.83 % 4,281,868 10,898
292 Primecoin logo Primecoin XPM 0.1632 4.65 % 4,407,133 51,575
293 Grid+ logo Grid+ GRID 0.1094 3.18 % 4,293,230 1,370
294 adToken logo adToken ADT 0.0071 -2.32 % 4,244,456 251,181
295 Wings logo Wings WINGS 0.0440 -0.50 % 4,239,175 14,477
296 B2B logo B2B B2B 0.25 -4.28 % 4,089,244 27,358
298 DeepOnion logo DeepOnion ONION 0.24 9.10 % 3,948,622 7,444
299 Peerplays logo Peerplays PPY 0.85 2.90 % 3,807,609 280,321
300 Global Currency Reserve logo Global Currency Reserve GCR 0.0374 2.80 % 3,951,124 7,052
301 PotCoin logo PotCoin POT 0.0176 -2.03 % 3,902,249 2,503
302 Delphy logo Delphy DPY 0.0712 11.20 % 3,782,638 1,747,552
304 Spectrecoin logo Spectrecoin XSPEC 0.1590 -0.23 % 3,514,179 2,593
306 Feathercoin logo Feathercoin FTC 0.0147 -0.32 % 3,413,687 4,291
307 Ink logo Ink INK 0.0074 2.41 % 3,431,315 2,707,317
309 CloakCoin logo CloakCoin CLOAK 0.61 2.00 % 3,238,004 44,659
310 VeriCoin logo VeriCoin VRC 0.1017 -0.73 % 3,213,067 83,160
311 DECENT logo DECENT DCT 0.0643 13.03 % 3,298,857 1,094,628
312 Xaurum logo Xaurum XAUR 0.0382 3.97 % 3,333,811 5,464
314 Crown logo Crown CRW 0.1424 -1.48 % 3,109,361 8,173
315 Diamond logo Diamond DMD 0.94 -6.25 % 2,978,135 4,766
316 SpankChain logo SpankChain SPANK 0.0104 10.35 % 3,118,015 10,819
318 Dynamic logo Dynamic DYN 0.2139 2.24 % 3,000,337 10,385
319 Flash logo Flash FLASH 0.0033 -10.30 % 2,978,462 1,866
320 HempCoin logo HempCoin THC 0.0122 -2.93 % 2,983,922 90,995
321 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 2,998,231 592
322 Phore logo Phore PHR 0.1720 -3.36 % 2,885,927 296,649
323 Modum logo Modum MOD 0.1351 -0.21 % 2,872,424 757
325 FairCoin logo FairCoin FAIR 0.0536 -19.88 % 2,852,967 819
326 Radium logo Radium RADS 0.80 9.86 % 2,835,945 4,282
327 KickCoin logo KickCoin KICK 0.0033 1.56 % 2,748,667 141,358
329 SunContract logo SunContract SNC 0.0207 2.02 % 2,537,218 325,500
330 MonetaryUnit logo MonetaryUnit MUE 0.0158 0.72 % 2,434,706 36,199
331 Decision logo Decision HST 0.0766 1.47 % 2,453,960 62,171
332 SolarCoin logo SolarCoin SLR 0.0479 -2.40 % 2,450,720 1,787
335 DubaiCoin logo DubaiCoin DBIX 0.55 -6.93 % 2,359,775 2,563
337 GoldCoin logo GoldCoin GLD 0.0545 -0.21 % 2,269,231 10,193
338 NoLimitCoin logo NoLimitCoin NLC2 0.0105 -0.70 % 2,207,571 25,057
341 TransferCoin logo TransferCoin TX 0.30 -4.03 % 2,216,223 6,115
342 OracleChain logo OracleChain OCT 0.0729 1.16 % 2,187,733 8,548
343 Etheroll logo Etheroll DICE 0.31 -0.18 % 2,158,350 4,206
345 ION logo ION ION 0.1514 -1.14 % 2,072,431 75,523
346 Myriad logo Myriad XMY 0.0012 -3.95 % 2,047,309 3,482
347 BitDice logo BitDice CSNO 0.0288 -0.05 % 2,017,840 525
348 GridCoin logo GridCoin GRC 0.0046 -1.70 % 1,926,596 915
351 Humaniq logo Humaniq HMQ 0.0094 -0.11 % 1,740,729 95,164
352 Sphere logo Sphere SPHR 0.49 -5.00 % 1,725,881 230,345
353 Synereo logo Synereo AMP 0.0175 0.41 % 1,762,352 7,714
354 Pluton logo Pluton PLU 2.01 -7.19 % 1,704,796 18,784
355 Gambit logo Gambit GAM 1.47 -0.21 % 1,701,319 684
356 Experience logo Experience XP 0.0000 0.00 % 1,707,739 5,009
357 Soarcoin logo Soarcoin SOAR 0.0015 -0.26 % 1,664,100 512
358 Omni logo Omni OMNI 3.01 3.71 % 1,694,201 3,041
359 ToaCoin logo ToaCoin TOA 0.0005 -2.28 % 1,638,591 2,476
360 Paypex logo Paypex PAYX 0.0241 1.06 % 1,651,235 24,070
361 Happycoin logo Happycoin HPC 0.0815 1.41 % 1,535,953 206,191
362 Zeusshield logo Zeusshield ZSC 0.0013 2.17 % 1,518,732 19,352
363 Matchpool logo Matchpool GUP 0.0201 -0.22 % 1,508,902 14,653
364 KoreCoin logo KoreCoin KORE 0.69 6.20 % 1,491,340 10,807
365 Circuits of Value logo Circuits of Value COVAL 0.0014 -5.53 % 1,435,450 4,832
368 GeoCoin logo GeoCoin GEO 0.42 -6.96 % 1,322,479 5,279
369 Curecoin logo Curecoin CURE 0.0559 -2.69 % 1,345,233 2,338
370 Chronobank logo Chronobank TIME 1.82 -1.79 % 1,292,085 23,791
372 Rivetz logo Rivetz RVT 0.0492 3.18 % 1,291,049 499
373 Mysterium logo Mysterium MYST 0.0545 -0.21 % 1,289,026 1,321
374 Bitcrystals logo Bitcrystals BCY 0.0560 -6.81 % 1,282,525 814
375 OKCash logo OKCash OK 0.0165 7.85 % 1,228,601 15,918
376 Bodhi logo Bodhi BOT 0.0305 6.88 % 1,219,109 49,487
377 Swarm City logo Swarm City SWT 0.1524 21.82 % 1,290,987 365,081
378 Patientory logo Patientory PTOY 0.0169 7.70 % 1,182,761 24,379
379 MinexCoin logo MinexCoin MNX 0.2206 -8.94 % 1,187,126 21,351
380 Ethbits logo Ethbits ETBS 0.72 -0.05 % 1,168,851 951
381 Musicoin logo Musicoin MUSIC 0.0008 3.98 % 1,206,205 14,320
382 SIBCoin logo SIBCoin SIB 0.0660 0.44 % 1,150,697 9,525
383 Golos logo Golos GOLOS 0.0090 1.93 % 1,126,673 917
384 BitSend logo BitSend BSD 0.0502 1.66 % 1,134,114 17,376
385 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,131,423 518
386 Darcrus logo Darcrus DAR 0.0817 36.23 % 1,111,457 4,561
387 DNotes logo DNotes NOTE 0.0081 0.51 % 1,097,313 70,170
388 Expanse logo Expanse EXP 0.1053 -1.26 % 1,105,325 19,097
389 Rise logo Rise RISE 0.0080 -13.78 % 1,084,091 2,646
390 Aventus logo Aventus AVT 0.1642 -26.25 % 985,225 10,918
392 Tokes logo Tokes TKS 0.31 -0.21 % 1,067,816 1,072
393 DomRaider logo DomRaider DRT 0.0018 1.08 % 1,051,151 24,716
394 Solaris logo Solaris XLR 0.63 -0.21 % 1,045,858 468
395 TrueFlip logo TrueFlip TFL 0.1598 1.91 % 998,494 12,401
396 Capricoin logo Capricoin CPC 0.49 -9.00 % 978,165 227,575
398 EncryptoTel logo EncryptoTel ETT 0.0106 6.00 % 656,510 16,514
399 Novacoin logo Novacoin NVC 0.40 -0.21 % 938,836 507
400 Stox logo Stox STX 0.0184 14.48 % 953,787 57,944
401 ALIS logo ALIS ALIS 0.0258 -24.57 % 1,004,222 1,716
403 Yocoin logo Yocoin YOC 0.0024 4.37 % 900,292 3,301
404 Databits logo Databits DTB 0.0390 5.59 % 886,175 5,699
405 NuShares logo NuShares NSR 0.0003 213.48 % 775,287 940
406 HiCoin logo HiCoin XHI 0.0002 -0.62 % 707,295 2,925
407 Maecenas logo Maecenas ART 0.0218 -0.21 % 858,062 572
408 Blocktix logo Blocktix TIX 0.0213 2.93 % 851,214 9,277
409 WeTrust logo WeTrust TRST 0.0093 8.52 % 855,785 3,758
410 ExclusiveCoin logo ExclusiveCoin EXCL 0.1500 -1.67 % 820,968 13,253
411 EquiTrader logo EquiTrader EQT 0.0688 114.97 % 816,159 3,883
412 VeriumReserve logo VeriumReserve VRM 0.39 -3.55 % 812,173 1,992
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0495 15.99 % 813,917 1,171
414 Syndicate logo Syndicate SYNX 0.0240 -0.59 % 780,560 35,052
415 Lampix logo Lampix PIX 0.0055 24.18 % 739,297 977
416 ProCurrency logo ProCurrency PROC 0.0064 -7.80 % 651,620 6,632
417 PinkCoin logo PinkCoin PINK 0.0018 1.36 % 722,913 1,121
418 NuBits logo NuBits USNBT 0.0655 0.18 % 719,630 523
419 Pura logo Pura PURA 0.0041 2.48 % 720,143 1,971
420 Memetic logo Memetic MEME 0.0313 -0.86 % 735,825 5,008
421 Qwark logo Qwark QWARK 0.0104 -0.22 % 695,815 515
422 DopeCoin logo DopeCoin DOPE 0.0061 -2.04 % 708,175 1,292
423 OBITS logo OBITS OBITS 0.0449 27.87 % 687,081 937
424 42-coin logo 42-coin 42 15770.98 -0.05 % 662,381 566
425 SHIELD logo SHIELD XSH 0.0013 -3.92 % 653,331 2,469
426 Breakout Stake logo Breakout Stake BRX 0.1011 -0.05 % 633,502 498
427 2GIVE logo 2GIVE 2GIVE 0.0012 -6.12 % 622,945 3,240
428 FoldingCoin logo FoldingCoin FLDC 0.0008 3.98 % 602,400 3,650
429 Bitcoin Plus logo Bitcoin Plus XBC 4.87 4.67 % 590,648 2,842
430 WorldCoin logo WorldCoin WDC 0.0047 -0.21 % 564,269 617
431 Snovio logo Snovio SNOV 0.0014 -2.36 % 552,394 3,178
432 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 546,434 2,253
433 Nexium logo Nexium NXC 0.0078 -0.21 % 517,709 500
434 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,769,007 15,576
435 Breakout logo Breakout BRK 0.0284 -0.94 % 538,660 588
436 iXledger logo iXledger IXT 0.0148 -17.91 % 531,012 4,013
437 Live Bela logo Live Bela BELA 0.0134 10.79 % 536,693 1,114
438 REAL logo REAL REAL 0.0511 -0.21 % 513,887 1,863
439 NeosCoin logo NeosCoin NEOS 0.1154 -1.64 % 491,620 5,713
440 The logo The TCC 0.0029 1.59 % 506,377 141,899
441 Sequence logo Sequence SEQ 0.0104 6.41 % 483,550 593
442 Energycoin logo Energycoin ENRG 0.0038 -7.61 % 468,023 2,913
443 CannabisCoin logo CannabisCoin CANN 0.0057 -0.94 % 437,287 1,132
444 Orbitcoin logo Orbitcoin ORB 0.1354 -0.21 % 436,032 605
445 Zero logo Zero ZER 0.0758 11.01 % 420,634 683
446 Veros logo Veros VRS 0.0074 1.49 % 405,803 12,946
448 HunterCoin logo HunterCoin HUC 0.0161 -0.43 % 383,724 1,627
449 Elcoin logo Elcoin EL 0.0342 1.96 % 383,107 868
450 EverGreenCoin logo EverGreenCoin EGC 0.0277 -0.05 % 383,354 533
451 ATBCoin logo ATBCoin ATB 0.0089 -2.87 % 375,959 4,512,497
452 ATMChain logo ATMChain ATM 0.0001 -50.63 % 371,645 979
453 Bitzeny logo Bitzeny ZNY 0.0047 19.68 % 355,005 5,417
454 CryptoCarbon logo CryptoCarbon CCRB 0.0130 -0.05 % 320,141 536
455 Zetacoin logo Zetacoin ZET 0.0019 -0.31 % 328,346 36,391
456 Opus logo Opus OPT 0.0022 -5.98 % 312,789 875
457 JetCoin logo JetCoin JET 0.0447 2.40 % 304,651 17,835
458 CryptoPing logo CryptoPing PING 0.0290 -0.05 % 288,890 1,356
459 Sumokoin logo Sumokoin SUMO 0.0273 -0.22 % 275,807 2,454
460 Atomic Coin logo Atomic Coin ATOM 0.0120 -0.06 % 223,485 1,426
469 LoMoCoin logo LoMoCoin LMC 0.0050 -0.20 % 1,266,769 532
477 ICOS logo ICOS ICOS 2.39 -0.21 % 1,183,520 0
478 vTorrent logo vTorrent VTR 0.1012 -0.21 % 1,174,128 0
479 Auroracoin logo Auroracoin AUR 0.0663 -0.05 % 1,151,541 541
489 EuropeCoin logo EuropeCoin ERC 0.1090 -0.05 % 1,115,296 0
490 Centra logo Centra CTR 0.0164 -0.05 % 1,112,915 0
491 Bitswift logo Bitswift SWIFT 0.28 -0.05 % 1,101,810 2,634
499 Project Decorum logo Project Decorum PDC 0.0197 -0.21 % 987,022 0
502 FuckToken logo FuckToken FUCK 0.0169 -0.21 % 983,888 0
504 HitCoin logo HitCoin HTC 0.0001 -1.15 % 955,557 0
507 Nyancoin logo Nyancoin NYAN 0.0028 -0.25 % 919,006 502
508 Denarius logo Denarius DNR 0.2184 -0.05 % 910,975 2,422
511 Farad logo Farad FRD 0.0065 -0.21 % 882,409 0
513 Wyvern logo Wyvern WYV 0.46 -0.21 % 860,606 0
515 ChanCoin logo ChanCoin 4CHN 0.1196 -0.05 % 854,110 7
516 APX logo APX APX 1.20 -0.05 % 844,068 1,345
517 Greencoin logo Greencoin GRE 0.0003 -0.37 % 842,048 2,549
518 HEAT logo HEAT HEAT 0.0219 -0.21 % 826,744 685
519 Zoin logo Zoin ZOI 0.0445 -0.21 % 825,650 0
520 Shorty logo Shorty SHORTY 0.0082 -0.21 % 821,153 0
523 Legends Room logo Legends Room LGD 0.41 -0.21 % 813,134 0
524 Casino logo Casino CASINO 0.81 -0.05 % 812,996 0
527 Mothership logo Mothership MSP 0.0054 -0.20 % 762,649 494
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0003 0.00 % 756,877 965
533 Janus logo Janus JNS 0.0321 -0.21 % 739,317 0
536 Blitzcash logo Blitzcash BLITZ 0.1715 -0.05 % 712,202 0
537 MetalCoin logo MetalCoin METAL 0.0092 -0.21 % 709,862 0
540 Xenon logo Xenon XNN 0.0023 -0.21 % 703,827 507
541 HelloGold logo HelloGold HGT 0.0026 -0.23 % 678,010 1,343
542 Sovereign Hero logo Sovereign Hero HERO 141.47 -0.21 % 675,247 920
543 E-coin logo E-coin ECN 1.92 -0.05 % 673,677 0
545 Hexx logo Hexx HXX 0.36 -0.21 % 670,180 870
546 BlueCoin logo BlueCoin BLU 0.0012 -0.09 % 666,977 3
550 Bitpark Coin logo Bitpark Coin BPC 0.0083 -0.05 % 626,168 0
552 InvestFeed logo InvestFeed IFT 0.0032 -0.22 % 617,162 629
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 599,471 510
554 GAIA logo GAIA GAIA 0.0247 -0.21 % 594,435 0
555 Grantcoin logo Grantcoin GRT 0.0134 -0.22 % 585,970 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 580,401 6
559 FuelCoin logo FuelCoin FC2 0.0057 -0.21 % 578,800 0
565 MaxCoin logo MaxCoin MAX 0.0089 -0.21 % 548,441 67
570 UniCoin logo UniCoin UNIC 0.1764 -0.21 % 539,164 0
571 Valorbit logo Valorbit VAL 0.0001 -1.14 % 533,934 0
573 Ixcoin logo Ixcoin IXC 0.0249 -0.21 % 523,900 513
575 Rustbits logo Rustbits RUSTBITS 0.0146 -0.21 % 517,013 0
578 AdShares logo AdShares ADST 0.0261 -0.05 % 505,860 508
582 Pesetacoin logo Pesetacoin PTC 0.0036 -0.22 % 494,459 685
583 LiteDoge logo LiteDoge LDOGE 0.0000 0.00 % 486,794 537
584 SuperCoin logo SuperCoin SUPER 0.0097 -0.22 % 485,286 0
585 MazaCoin logo MazaCoin MZC 0.0005 -0.22 % 476,956 0
587 Stress logo Stress STS 0.0008 -0.24 % 464,390 0
588 FIMKrypto logo FIMKrypto FIMK 0.0008 -0.25 % 462,980 0
591 PopularCoin logo PopularCoin POP 0.0001 0.00 % 456,075 689
592 Terracoin logo Terracoin TRC 0.0196 -0.21 % 448,904 543
593 ShadowCash logo ShadowCash SDC 0.0657 -0.21 % 440,139 0
594 Argentum logo Argentum ARG 0.0403 -0.05 % 439,111 799
595 Monster Byte logo Monster Byte MBI 0.0258 -0.21 % 433,677 1,164
597 I0Coin logo I0Coin I0C 0.0196 -0.21 % 411,797 516
598 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 406,736 38
599 SwagBucks logo SwagBucks BUCKS 1.02 -0.21 % 406,699 58
600 Woodcoin logo Woodcoin LOG 0.0501 -0.21 % 402,921 2,691
601 Ammo Rewards logo Ammo Rewards AMMO 0.0052 -0.04 % 401,989 1,521
602 e-Gulden logo e-Gulden EFL 0.0235 -0.05 % 400,212 528
603 NEVERDIE logo NEVERDIE NDC 0.0097 -0.22 % 398,862 7,296
604 RussiaCoin logo RussiaCoin RC 0.0475 -0.21 % 397,899 7
606 BlockCAT logo BlockCAT CAT 0.0524 -0.05 % 385,723 45
608 Voise logo Voise VOISE 0.0007 -0.27 % 383,385 552
610 Creativecoin logo Creativecoin CREA 0.0223 -0.05 % 383,196 1,795
611 Sexcoin logo Sexcoin SXC 0.0030 -0.20 % 380,121 0
612 Trollcoin logo Trollcoin TROLL 0.0007 -0.15 % 379,620 127
614 PayCoin logo PayCoin XPY 0.0314 -0.21 % 376,368 663
616 BTSR logo BTSR BTSR 0.1078 -0.05 % 353,943 0
617 WayGuide logo WayGuide WAY 0.0035 -0.20 % 353,715 0
618 AudioCoin logo AudioCoin ADC 0.0004 -0.27 % 352,996 532
619 Quark logo Quark QRK 0.0013 -0.23 % 336,796 7
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 333,527 659
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0501 -0.05 % 328,835 0
787 Photon logo Photon PHO 0.0000 0.00 % 320,369 1,070
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 319,592 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 319,348 763
793 BitTokens logo BitTokens BXT 0.53 -0.05 % 314,438 0
795 Riecoin logo Riecoin RIC 0.0069 -0.20 % 306,371 0
796 Cypher logo Cypher CYP 0.0479 -0.05 % 304,922 0
797 Cryptonite logo Cryptonite XCN 0.0004 0.00 % 304,864 983
801 Universe logo Universe UNI 0.0062 -0.23 % 297,499 508
802 PutinCoin logo PutinCoin PUT 0.0005 -0.20 % 295,819 2,563
803 GoldReserve logo GoldReserve XGR 0.0172 -0.21 % 295,478 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1503 -0.21 % 294,661 2,495
805 Kobocoin logo Kobocoin KOBO 0.0118 -0.21 % 291,384 19
806 Deutsche eMark logo Deutsche eMark DEM 0.0069 -0.06 % 291,151 1,271
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0033 -0.21 % 289,244 6,445
809 InPay logo InPay INPAY 0.0289 -0.21 % 288,559 0
810 TeslaCoin logo TeslaCoin TES 0.0037 -0.19 % 288,549 659
811 Piggycoin logo Piggycoin PIGGY 0.0006 -0.17 % 288,072 2,500
814 CryptoForecast logo CryptoForecast CFT 0.0061 -0.05 % 282,155 0
815 HyperStake logo HyperStake HYP 0.0002 0.00 % 279,233 514
816 Neutron logo Neutron NTRN 0.0071 -0.21 % 279,115 773
817 QubitCoin logo QubitCoin Q2C 0.0008 -0.24 % 276,939 0
819 Dinastycoin logo Dinastycoin DCY 0.0002 0.00 % 274,184 590
821 Target logo Target TGT 0.0003 -0.35 % 272,968 1
822 Dashcoin logo Dashcoin DSH 0.0154 -0.05 % 271,351 0
823 WMCoin logo WMCoin WMC 0.0235 -0.21 % 271,297 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 -1.08 % 265,958 0
826 Condensate logo Condensate RAIN 0.0006 0.00 % 262,220 1,056
827 Regalcoin logo Regalcoin REC 0.0203 -0.21 % 259,481 538
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0029 -0.25 % 257,775 0
829 BlockPay logo BlockPay BLOCKPAY 0.0474 -0.05 % 257,413 0
830 PoSW Coin logo PoSW Coin POSW 0.0058 -0.21 % 256,394 2
831 IslaCoin logo IslaCoin ISL 0.1691 -0.21 % 255,993 0
832 Hush logo Hush HUSH 0.0474 -0.21 % 254,435 608
833 Universal Currency logo Universal Currency UNIT 0.0159 -0.21 % 254,012 1,043
835 HoboNickels logo HoboNickels HBN 0.0039 -0.20 % 252,063 0
836 E4ROW logo E4ROW E4ROW 0.0437 -0.05 % 251,528 0
838 Joulecoin logo Joulecoin XJO 0.0067 -0.21 % 249,822 546
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1087 -0.21 % 247,713 0
840 Newbium logo Newbium NEWB 0.0049 -0.22 % 247,421 0
841 Zennies logo Zennies ZENI 0.0002 -0.41 % 245,859 0
844 Link Platform logo Link Platform LNK 14.69 -0.21 % 241,088 0
845 Vcash logo Vcash XVC 0.0155 -0.21 % 238,747 0
849 DigitalPrice logo DigitalPrice DP 0.0118 -0.05 % 234,086 976
852 FlutterCoin logo FlutterCoin FLT 0.0005 -0.19 % 232,531 0
853 KekCoin logo KekCoin KEK 0.0213 -0.21 % 227,928 79
854 Helleniccoin logo Helleniccoin HNC 0.0033 -0.21 % 222,579 565
855 Flycoin logo Flycoin FLY 1.05 -0.21 % 221,864 0
858 Bitcurrency logo Bitcurrency BTCR 0.0013 -0.08 % 212,852 0
859 Truckcoin logo Truckcoin TRK 0.0009 -0.21 % 211,052 68
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 206,981 3,132
865 Etheriya logo Etheriya RIYA 0.1298 -0.05 % 205,324 0
868 BitBar logo BitBar BTB 5.08 -0.05 % 204,068 830
869 AquariusCoin logo AquariusCoin ARCO 0.0954 -0.05 % 201,943 544
870 FundYourselfNow logo FundYourselfNow FYN 0.2297 -0.21 % 201,522 0
871 Bitcloud logo Bitcloud BTDX 0.0075 -0.05 % 200,698 9
872 GlobalCoin logo GlobalCoin GLC 0.0030 -0.23 % 197,087 0
873 FujiCoin logo FujiCoin FJC 0.0001 -0.94 % 195,479 627
874 Elementrem logo Elementrem ELE 0.0075 -0.05 % 195,280 26,664
875 Guncoin logo Guncoin GUN 0.0008 -0.24 % 195,053 0
876 TagCoin logo TagCoin TAG 0.0301 -0.21 % 193,615 231
877 bitSilver logo bitSilver BITSILVER 9.08 -0.05 % 193,362 1,069
879 Open logo Open OTN 0.0942 -0.21 % 190,782 521
880 bitBTC logo bitBTC BITBTC 4221.64 -0.05 % 187,639 418
882 Rupaya logo Rupaya RUPX 0.0043 -0.21 % 186,374 2,449
883 Creditbit logo Creditbit CRB 0.0110 -0.05 % 186,191 1,630
884 MarteXcoin logo MarteXcoin MXT 0.0591 -0.21 % 185,585 8
888 AllSafe logo AllSafe ASAFE2 0.0258 -0.05 % 182,631 793
889 Bitz logo Bitz BITZ 0.0904 -0.05 % 180,059 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 174,012 0
891 Moin logo Moin MOIN 0.0215 -0.21 % 171,996 31
894 GlobalToken logo GlobalToken GLT 0.0031 -0.22 % 168,572 649
897 bitGold logo bitGold BITGOLD 866.00 -0.05 % 164,094 1,326
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 161,932 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 159,887 0
903 AmberCoin logo AmberCoin AMBER 0.0037 -0.05 % 159,764 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0011 -0.09 % 158,567 0
905 Crave logo Crave CRAVE 0.0103 -0.06 % 158,136 210
906 TrumpCoin logo TrumpCoin TRUMP 0.0239 -0.21 % 157,758 27
907 Canada eCoin logo Canada eCoin CDN 0.0016 -0.06 % 157,624 805
908 Adzcoin logo Adzcoin ADZ 0.0035 -0.06 % 157,616 100
909 Phoenixcoin logo Phoenixcoin PXC 0.0021 -0.23 % 153,181 46
910 Virtacoinplus logo Virtacoinplus XVP 0.0138 -0.21 % 150,399 0
911 KushCoin logo KushCoin KUSH 0.0265 -0.21 % 149,480 0
912 Bitradio logo Bitradio BRO 0.0213 -0.05 % 148,844 368
913 Yacoin logo Yacoin YAC 0.0012 -0.16 % 147,637 0
914 Linx logo Linx LINX 0.0042 -0.21 % 146,513 538
915 Evotion logo Evotion EVO 0.0446 -0.21 % 145,949 0
916 FirstCoin logo FirstCoin FRST 0.0046 -0.20 % 142,591 25
918 OctoCoin logo OctoCoin 888 0.0025 -0.20 % 137,508 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 137,451 91,672
920 Digitalcoin logo Digitalcoin DGC 0.0044 -0.05 % 137,035 36
921 Sling logo Sling SLING 0.1251 -0.21 % 134,396 0
922 TrustPlus logo TrustPlus TRUST 0.0039 -0.21 % 134,353 0
923 Bytecent logo Bytecent BYC 0.0564 -0.05 % 133,222 0
924 Freicoin logo Freicoin FRC 0.0042 -0.21 % 132,485 0
926 Firecoin logo Firecoin FIRE 1.33 -0.21 % 130,952 0
927 Triangles logo Triangles TRI 1.04 -0.21 % 130,711 58
928 Sterlingcoin logo Sterlingcoin SLG 0.0307 -0.21 % 130,271 0
929 Unify logo Unify UNIFY 0.0072 -0.21 % 130,124 900
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 128,423 0
933 bitEUR logo bitEUR BITEUR 1.16 -0.05 % 124,657 28
934 Prototanium logo Prototanium PR 0.63 -0.21 % 123,711 0
936 Ratecoin logo Ratecoin XRA 0.0010 -0.20 % 122,772 17,064
937 BritCoin logo BritCoin BRIT 0.0058 -0.05 % 122,537 0
938 GameUnits logo GameUnits UNITS 0.0349 -0.21 % 121,166 0
939 Mineum logo Mineum MNM 0.0128 -0.22 % 120,417 0
940 VirtualCoin logo VirtualCoin VC 0.0119 -0.21 % 119,431 0
941 Megacoin logo Megacoin MEC 0.0032 -0.22 % 118,630 15
942 Franko logo Franko FRK 0.1229 -0.21 % 114,345 0
944 Sojourn logo Sojourn SOJ 0.2332 -0.21 % 113,133 0
946 BitcoinFast logo BitcoinFast BCF 0.0066 -0.05 % 111,856 11
947 Enigma logo Enigma XNG 0.1373 -0.05 % 111,845 0
949 BriaCoin logo BriaCoin BRIA 0.1491 -0.05 % 110,867 239
950 UltraCoin logo UltraCoin UTC 0.0023 -0.22 % 109,543 4
951 Gapcoin logo Gapcoin GAP 0.0077 -0.22 % 109,001 0
952 QuazarCoin logo QuazarCoin QCN 0.0152 -0.22 % 108,710 0
953 GameBet Coin logo GameBet Coin GBT 0.0051 -0.21 % 108,611 0
954 Tigercoin logo Tigercoin TGC 0.0025 -0.20 % 108,495 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0061 -0.05 % 108,061 23
957 Scorecoin logo Scorecoin SCORE 0.0025 -0.20 % 106,245 0
959 Blakecoin logo Blakecoin BLC 0.0051 -0.04 % 104,232 134
960 Synergy logo Synergy SNRG 0.0249 -0.21 % 103,920 31
961 HempCoin logo HempCoin HMP 0.0001 -1.30 % 103,751 0
962 TittieCoin logo TittieCoin TTC 0.0001 -1.22 % 103,162 1
965 Startcoin logo Startcoin START 0.0023 -0.18 % 101,514 618
966 PX logo PX PX 0.0010 -0.20 % 99,569 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0164 -0.21 % 98,912 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0052 -0.04 % 98,470 0
969 Unitus logo Unitus UIS 0.0015 -0.20 % 97,691 31
970 SpaceCoin logo SpaceCoin SPACE 0.0040 -0.20 % 97,245 0
971 FinCoin logo FinCoin FNC 0.0075 -0.21 % 97,042 0
973 Magi logo Magi XMG 0.0117 -0.21 % 96,159 27
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0005 0.00 % 95,628 0
976 BillaryCoin logo BillaryCoin BLRY 0.0106 -0.06 % 95,365 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0052 -0.06 % 91,251 0
981 SpreadCoin logo SpreadCoin SPR 0.0083 -0.22 % 91,233 17
982 Bitstar logo Bitstar BITS 0.0046 -0.04 % 91,062 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 90,430 76
984 Fastcoin logo Fastcoin FST 0.0006 -0.17 % 89,944 2
986 HOdlcoin logo HOdlcoin HODL 0.0004 -0.27 % 85,683 18
987 iTicoin logo iTicoin ITI 2.66 -0.21 % 85,161 28
988 iDice logo iDice ICE 0.0542 -0.21 % 85,135 0
989 FlavorCoin logo FlavorCoin FLVR 0.0040 -0.22 % 84,025 0
990 WavesGo logo WavesGo WGO 0.0095 -0.21 % 81,659 47
991 Bata logo Bata BTA 0.0161 -0.06 % 81,473 219
992 BeaverCoin logo BeaverCoin BVC 0.0261 -0.05 % 81,326 0
994 ChessCoin logo ChessCoin CHESS 0.0015 -0.07 % 79,642 12
995 Spots logo Spots SPT 0.0035 -0.20 % 79,436 4
996 vSlice logo vSlice VSL 0.0024 -0.21 % 79,293 7
997 RouletteToken logo RouletteToken RLT 0.0077 -0.22 % 78,658 6,606
998 InsaneCoin logo InsaneCoin INSN 0.0033 -0.21 % 76,808 33
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 76,508 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 76,387 0
1001 MCAP logo MCAP MCAP 0.0073 -0.22 % 76,142 1,889
1002 Cream logo Cream CRM 0.0017 -0.06 % 75,722 52
1003 Rimbit logo Rimbit RBT 0.0004 -0.26 % 74,750 68
1005 MTMGaming logo MTMGaming MTM 0.0246 -0.22 % 73,708 0
1006 WARP logo WARP WARP 0.0673 -0.21 % 73,659 0
1007 Joincoin logo Joincoin J 0.0226 -0.21 % 72,792 1
1008 Cannacoin logo Cannacoin CCN 0.0154 -0.05 % 72,521 0
1009 LiteBar logo LiteBar LTB 0.0720 -0.21 % 70,754 0
1011 Rubies logo Rubies RBIES 0.0068 -0.21 % 70,325 0
1012 Jin Coin logo Jin Coin JIN 0.0070 -0.21 % 70,042 0
1014 Marscoin logo Marscoin MARS 0.0024 -0.25 % 68,503 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 0.00 % 68,203 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 66,914 0
1019 SmartCoin logo SmartCoin SMC 0.0026 -0.23 % 66,014 9
1020 Abjcoin logo Abjcoin ABJ 0.0074 -0.05 % 65,498 330
1021 Pulse logo Pulse PULSE 0.0045 -0.22 % 64,697 0
1022 Halcyon logo Halcyon HAL 0.0097 -0.21 % 63,875 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0012 -0.17 % 63,864 21
1024 Darsek logo Darsek KED 0.0027 -0.04 % 63,779 30
1025 GoldBlocks logo GoldBlocks GB 0.0041 -0.22 % 63,140 29
1027 Pascal Lite logo Pascal Lite PASL 0.0069 -0.20 % 61,999 28
1028 Bit20 logo Bit20 BTWTY 58871.00 -0.05 % 59,813 0
1030 Crypto logo Crypto CTO 0.0043 -0.07 % 59,174 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 58,862 54
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 57,573 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 57,099 12
1037 Netko logo Netko NETKO 0.0085 -0.21 % 56,770 29
1038 Octanox logo Octanox OTX 0.0066 -0.23 % 56,377 0
1039 Coin(O) logo Coin(O) CNO 0.0005 -0.19 % 56,115 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 55,093 0
1041 Shilling logo Shilling SH 0.0077 -0.21 % 54,933 0
1042 Altcoin logo Altcoin ALT 0.44 -0.05 % 54,134 50
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 54,096 0
1044 Cashcoin logo Cashcoin CASH 0.0010 -0.10 % 53,684 32
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0133 -0.21 % 52,877 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0007 -0.30 % 52,525 0
1048 Renos logo Renos RNS 0.0016 -0.26 % 51,897 7
1049 Honey logo Honey HONEY 0.1106 -0.21 % 50,418 39
1050 VIP Tokens logo VIP Tokens VIP 0.0006 -0.17 % 49,744 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1062 -0.21 % 49,488 0
1052 Uro logo Uro URO 0.0408 -0.21 % 49,227 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0039 -0.05 % 48,303 10
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 -1.28 % 47,221 0
1055 Pakcoin logo Pakcoin PAK 0.0007 -0.29 % 46,183 132
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0045 -0.22 % 46,159 12
1057 Impact logo Impact IMX 0.0004 -0.24 % 45,968 0
1058 300 Token logo 300 Token 300 151.05 -0.05 % 45,314 5
1059 Swing logo Swing SWING 0.0119 -0.21 % 45,119 36
1060 Debitcoin logo Debitcoin DBTC 0.0025 -0.04 % 45,053 0
1062 Printerium logo Printerium PRX 0.0038 -0.21 % 44,866 0
1063 MindCoin logo MindCoin MND 0.0028 -0.21 % 44,386 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0559 -0.05 % 44,358 23
1065 Signatum logo Signatum SIGT 0.0004 -0.24 % 44,208 1
1066 Minereum logo Minereum MNE 0.0095 -0.21 % 43,009 67
1067 Embers logo Embers MBRS 0.0009 -0.12 % 42,990 106
1068 Titcoin logo Titcoin TIT 0.0009 -0.23 % 42,903 8
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 42,231 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 40,656 51
1071 Unrealcoin logo Unrealcoin URC 0.0058 -0.22 % 40,602 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0013 -0.22 % 40,021 0
1074 BoostCoin logo BoostCoin BOST 0.0034 -0.06 % 39,803 0
1075 EGO logo EGO EGO 0.0007 -0.15 % 39,561 0
1076 Onix logo Onix ONX 0.0004 -0.27 % 39,455 36
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 39,267 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 -0.22 % 38,983 53
1080 Creatio logo Creatio XCRE 0.0019 -0.05 % 38,750 0
1081 RevolverCoin logo RevolverCoin XRE 0.0016 -0.18 % 38,248 2
1082 BERNcash logo BERNcash BERN 0.0005 -0.19 % 37,915 0
1083 SixEleven logo SixEleven 611 0.0819 -0.21 % 37,877 122
1084 Quatloo logo Quatloo QTL 0.0049 -0.22 % 37,795 0
1085 Beatcoin logo Beatcoin XBTS 0.0247 -0.05 % 37,659 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0004 -0.27 % 37,621 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 37,465 0
1091 Shadow Token logo Shadow Token SHDW 0.0053 -0.21 % 36,971 2
1092 Doubloon logo Doubloon BOAT 0.0005 -0.19 % 36,890 0
1093 Sativacoin logo Sativacoin STV 0.0051 -0.21 % 36,343 0
1094 FUNCoin logo FUNCoin FUNC 0.0062 -0.23 % 36,305 0
1095 Kurrent logo Kurrent KURT 0.0006 -0.17 % 35,728 0
1096 SecretCoin logo SecretCoin SCRT 0.0084 -0.21 % 35,692 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0210 -0.21 % 35,072 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 34,932 0
1101 G3N logo G3N G3N 0.0046 -0.20 % 34,643 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 -0.21 % 34,592 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 34,357 0
1105 8Bit logo 8Bit 8BIT 0.0231 -0.05 % 33,895 42
1106 Digital Money Bits logo Digital Money Bits DMB 0.0004 -0.27 % 33,772 120
1107 RedCoin logo RedCoin RED 0.0004 -0.22 % 33,376 420
1108 SecureCoin logo SecureCoin SRC 0.0035 -0.23 % 33,315 21
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 33,293 3
1110 Jewels logo Jewels JWL 0.0016 -0.18 % 33,176 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 32,389 0
1116 CRTCoin logo CRTCoin CRT 0.39 -0.05 % 31,182 17
1117 LetItRide logo LetItRide LIR 0.0008 -0.24 % 31,101 0
1118 MojoCoin logo MojoCoin MOJO 0.0025 -0.20 % 31,070 0
1119 Evil Coin logo Evil Coin EVIL 0.0015 -0.07 % 30,983 17
1120 Frazcoin logo Frazcoin FRAZ 0.0032 -0.22 % 30,681 0
1121 X-Coin logo X-Coin XCO 0.0024 -0.20 % 30,299 80
1123 GoldPieces logo GoldPieces GP 0.0239 -0.21 % 29,146 0
1125 PayCon logo PayCon CON 0.0012 -0.16 % 28,083 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 -0.16 % 27,798 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0271 -0.21 % 27,383 0
1130 PIECoin logo PIECoin PIE 0.0024 -0.25 % 26,867 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0013 -0.08 % 26,707 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 26,028 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0007 -0.30 % 25,653 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 25,647 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0153 -0.21 % 25,638 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 25,161 8
1140 Zonecoin logo Zonecoin ZNE 0.0097 -0.22 % 25,125 0
1142 NevaCoin logo NevaCoin NEVA 0.0069 -0.22 % 24,971 144
1143 ChainCoin logo ChainCoin CHC 0.0016 -0.06 % 24,966 0
1144 Allion logo Allion ALL 0.0040 -0.07 % 24,874 11
1145 Dollarcoin logo Dollarcoin DLC 0.0027 -0.04 % 24,236 2
1146 ParkByte logo ParkByte PKB 0.0051 -0.22 % 24,163 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 23,923 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0263 -0.21 % 23,548 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -0.45 % 23,484 0
1150 Torcoin logo Torcoin TOR 0.0740 -0.21 % 23,400 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0897 -0.21 % 23,015 0
1153 Visio logo Visio VISIO 0.0004 -0.23 % 22,625 0
1154 Dreamcoin logo Dreamcoin DRM 0.0090 -0.06 % 22,544 3
1156 SydPak logo SydPak SDP 0.1375 -0.21 % 22,106 0
1157 Neuro logo Neuro NRO 0.0004 -0.27 % 21,889 42
1158 Acoin logo Acoin ACOIN 0.0179 -0.06 % 21,830 33
1159 Eternity logo Eternity ENT 0.0044 -0.05 % 21,450 13
1160 Xonecoin logo Xonecoin XOC 0.0508 -0.21 % 21,352 0
1162 Vector logo Vector VEC2 0.0012 -0.17 % 21,256 0
1163 Californium logo Californium CF 0.0086 -0.05 % 21,139 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 21,106 52
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 -0.19 % 21,014 0
1166 Steps logo Steps STEPS 0.0011 -0.18 % 20,334 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0006 0.00 % 20,130 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0014 -0.21 % 20,128 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0009 -0.12 % 20,064 11
1171 CoinonatX logo CoinonatX XCXT 0.0010 -0.10 % 20,001 6
1172 Credence logo Credence CRDNC 0.0058 -0.05 % 19,939 0
1173 SoonCoin logo SoonCoin SOON 0.0016 -0.19 % 19,796 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 19,507 0
1177 PostCoin logo PostCoin POST 0.0012 -0.17 % 18,841 4
1178 Money logo Money $$$ 0.0004 -0.25 % 18,679 0
1179 Eryllium logo Eryllium ERY 0.0014 0.00 % 18,011 0
1180 CompuCoin logo CompuCoin CPN 0.0009 0.00 % 17,933 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 17,670 1
1182 Destiny logo Destiny DES 0.0109 -0.05 % 17,454 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 17,391 0
1184 TajCoin logo TajCoin TAJ 0.0016 -0.25 % 17,170 81
1186 BitCoal logo BitCoal COAL 0.0037 -0.05 % 16,582 50
1187 Independent Money System logo Independent Money System IMS 0.0029 -0.20 % 15,811 0
1188 BipCoin logo BipCoin BIP 0.0096 -0.05 % 15,593 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0005 0.00 % 15,067 0
1190 High Voltage logo High Voltage HVCO 0.0099 -0.21 % 14,866 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 14,523 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0030 -0.20 % 14,312 0
1193 PosEx logo PosEx PEX 0.0057 -0.21 % 13,961 16
1194 Flaxscript logo Flaxscript FLAX 0.0024 -0.21 % 13,699 0
1195 Litecred logo Litecred LTCR 0.0004 -0.22 % 13,614 12
1197 Eurocoin logo Eurocoin EUC 0.0011 0.00 % 13,217 3
1199 Bankcoin logo Bankcoin B@ 0.0013 -0.08 % 12,986 66

©2017-2018 CryptoReport