Market Cap (CHF)

213,282,479,594.66

24h Change

4.83%

24h High

211,105,895,660.633

24h Low

201,317,942,650.339


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 6288.23 1.02 % 108,256,455,951 4,123,231,668
2 Ripple logo Ripple XRP 0.52 -13.69 % 20,718,448,979 1,521,157,904
3 Ethereum logo Ethereum ETH 208.61 -5.22 % 21,192,995,621 1,962,294,569
4 Bitcoin Cash logo Bitcoin Cash BCH 432.17 -0.95 % 7,436,046,614 343,125,380
5 EOS logo EOS EOS 5.24 -0.64 % 4,714,899,437 777,018,927
6 Stellar Lumens logo Stellar Lumens XLM 0.24 -10.45 % 4,473,668,225 104,131,344
7 Litecoin logo Litecoin LTC 55.47 0.33 % 3,226,634,249 324,279,051
8 Tether logo Tether USDT 0.97 -0.33 % 2,714,056,580 3,295,885,974
9 Cardano logo Cardano ADA 0.0781 3.71 % 1,998,893,126 69,005,121
10 Monero logo Monero XMR 111.10 -4.39 % 1,820,679,113 29,042,008
11 IOTA logo IOTA MIOTA 0.55 1.92 % 1,482,096,403 25,904,410
12 Dash logo Dash DASH 182.27 0.35 % 1,520,611,936 167,057,947
13 TRON logo TRON TRX 0.0204 -8.88 % 1,332,871,398 121,836,497
14 NEO logo NEO NEO 17.36 -0.29 % 1,124,715,793 60,862,031
15 Ethereum Classic logo Ethereum Classic ETC 10.64 1.12 % 1,117,054,880 167,569,297
16 Binance Coin logo Binance Coin BNB 9.51 1.47 % 1,064,244,090 17,438,169
17 Tezos logo Tezos XTZ 1.45 -7.51 % 862,722,857 1,863,684
18 NEM logo NEM XEM 0.0912 -6.78 % 796,944,810 11,451,412
19 Dogecoin logo Dogecoin DOGE 0.0055 1.00 % 644,907,924 15,875,823
20 Zcash logo Zcash ZEC 129.61 -5.76 % 603,144,265 116,591,800
21 OmiseGo logo OmiseGo OMG 3.27 -2.37 % 456,461,063 45,615,444
22 Bytecoin logo Bytecoin BCN 0.0021 0.65 % 373,748,920 1,587,547
23 Bitcoin Gold logo Bitcoin Gold BTG 21.65 3.62 % 369,693,637 11,583,943
24 Lisk logo Lisk LSK 3.25 -0.64 % 349,254,159 6,075,584
25 0x logo 0x ZRX 0.63 -10.69 % 344,153,856 14,496,896
27 Qtum logo Qtum QTUM 3.52 -8.66 % 317,150,580 116,735,316
28 Decred logo Decred DCR 35.49 -0.44 % 302,323,995 606,130
29 BitShares logo BitShares BTS 0.1120 3.50 % 293,934,323 5,686,872
33 DigiByte logo DigiByte DGB 0.0233 0.48 % 253,695,254 1,928,044
34 Steem logo Steem STEEM 0.89 -13.17 % 245,458,744 6,383,354
35 ICON logo ICON ICX 0.62 -2.07 % 232,409,566 12,126,951
36 Siacoin logo Siacoin SC 0.0058 -9.54 % 216,349,763 7,188,423
37 Aeternity logo Aeternity AE 0.94 0.69 % 219,231,624 6,505,307
38 Waves logo Waves WAVES 2.10 -5.71 % 205,400,266 6,290,337
39 Verge logo Verge XVG 0.0136 -8.88 % 200,754,614 5,336,585
40 Metaverse ETP logo Metaverse ETP ETP 3.56 1.43 % 185,474,511 10,017,857
41 Bytom logo Bytom BTM 0.1687 1.15 % 167,012,310 31,635,331
43 Basic Attention Token logo Basic Attention Token BAT 0.1592 3.67 % 158,131,157 4,887,624
44 Stratis logo Stratis STRAT 1.55 -3.51 % 146,994,893 1,683,378
45 Augur logo Augur REP 12.66 -1.57 % 138,457,217 3,686,410
46 Golem logo Golem GNT 0.1345 -1.41 % 126,846,321 2,317,616
47 Status logo Status SNT 0.0369 -7.22 % 119,189,795 10,017,426
48 Komodo logo Komodo KMD 1.09 -0.03 % 116,646,007 452,817
49 Electroneum logo Electroneum ETN 0.0136 12.10 % 104,280,721 1,309,658
50 ChainLink logo ChainLink LINK 0.31 -5.12 % 108,892,622 1,714,654
51 Ardor logo Ardor ARDR 0.1114 5.09 % 111,485,550 1,655,861
52 Cryptonex logo Cryptonex CNX 1.97 2.56 % 109,090,129 5,836,535
55 Populous logo Populous PPT 2.97 -2.52 % 108,431,710 1,258,594
57 MaidSafeCoin logo MaidSafeCoin MAID 0.2284 -2.93 % 101,836,462 1,181,271
58 KuCoin logo KuCoin KCS 1.11 -2.24 % 98,719,969 179,186
59 RChain logo RChain RHOC 0.26 -12.84 % 97,118,755 207,363
60 ReddCoin logo ReddCoin RDD 0.0034 -7.15 % 92,899,720 1,210,265
62 Hshare logo Hshare HSR 2.18 45.00 % 139,092,652 6,028,575
63 Aion logo Aion AION 0.40 -1.04 % 90,779,197 1,714,280
64 Dentacoin logo Dentacoin DCN 0.0003 1.53 % 86,808,706 61,624
66 MonaCoin logo MonaCoin MONA 1.31 8.32 % 79,025,122 5,294,516
67 FunFair logo FunFair FUN 0.0165 0.02 % 78,303,022 1,010,350
70 aelf logo aelf ELF 0.33 -0.14 % 80,344,381 6,028,059
71 Bancor logo Bancor BNT 1.37 2.20 % 78,946,933 1,729,518
72 Decentraland logo Decentraland MANA 0.0719 -4.48 % 75,540,190 3,194,384
73 ZenCash logo ZenCash ZEN 15.54 1.34 % 73,510,077 702,466
74 QASH logo QASH QASH 0.2087 0.24 % 73,217,881 1,413,321
75 DigixDAO logo DigixDAO DGD 34.66 -1.49 % 68,967,243 308,748
76 Ark logo Ark ARK 0.65 -0.12 % 68,767,482 368,790
77 TenX logo TenX PAY 0.63 -5.24 % 68,802,915 5,111,871
78 Nxt logo Nxt NXT 0.0658 -4.29 % 66,429,308 1,493,807
79 Power Ledger logo Power Ledger POWR 0.1611 -4.50 % 61,822,918 15,409,627
80 WAX logo WAX WAX 0.0650 -4.05 % 60,300,793 304,315
84 Dragonchain logo Dragonchain DRGN 0.2229 -4.00 % 52,759,620 701,363
85 Loopring logo Loopring LRC 0.0895 1.13 % 51,660,821 11,681,158
87 PIVX logo PIVX PIVX 0.90 -0.64 % 50,513,537 435,057
88 Gas logo Gas GAS 5.01 -2.29 % 49,252,639 556,544
89 ZCoin logo ZCoin XZC 8.79 -6.86 % 47,637,378 1,547,477
91 Kyber logo Kyber KNC 0.36 -1.11 % 47,109,406 7,674,921
92 Nexus logo Nexus NXS 0.82 -1.44 % 47,094,753 630,170
93 Emercoin logo Emercoin EMC 1.12 -3.23 % 46,383,038 465,716
94 Kin logo Kin KIN 0.0001 -4.62 % 46,090,483 449,720
96 SysCoin logo SysCoin SYS 0.0840 -8.83 % 44,663,972 447,751
97 Nuls logo Nuls NULS 1.10 -2.36 % 43,827,660 2,377,265
98 Factom logo Factom FCT 5.03 0.11 % 42,077,348 143,753
99 BridgeCoin logo BridgeCoin BCO 1.62 0.39 % 42,096,748 15,144
101 Substratum logo Substratum SUB 0.1096 -7.62 % 41,487,652 592,686
102 Enigma logo Enigma ENG 0.56 -1.96 % 41,134,655 1,143,919
103 Civic logo Civic CVC 0.1171 5.30 % 39,877,961 4,026,363
104 Groestlcoin logo Groestlcoin GRS 0.53 -1.50 % 36,370,518 4,571,163
105 Iconomi logo Iconomi ICN 0.37 -4.20 % 36,207,090 345,573
106 Genesis logo Genesis GVT 8.70 3.19 % 35,241,088 1,600,288
107 Dent logo Dent DENT 0.0021 0.24 % 36,367,555 1,721,631
108 Storm logo Storm STORM 0.0080 -1.21 % 34,994,360 8,038,609
111 Storj logo Storj STORJ 0.26 -8.09 % 34,768,668 1,197,921
112 Byteball logo Byteball GBYTE 51.76 -3.34 % 33,744,826 51,244
114 Gifto logo Gifto GTO 0.0639 0.84 % 32,913,770 22,777,083
115 Skycoin logo Skycoin SKY 3.29 -6.43 % 32,116,372 269,015
116 Global Currency Reserve logo Global Currency Reserve GCR 0.31 -5.38 % 32,482,203 38,030
118 Veritaseum logo Veritaseum VERI 15.57 -12.93 % 30,129,338 1,421,298
119 SALT logo SALT SALT 0.44 -5.82 % 32,051,797 891,949
122 Cindicator logo Cindicator CND 0.0209 4.20 % 30,259,140 850,366
123 Vertcoin logo Vertcoin VTC 0.67 -7.63 % 29,786,715 857,829
124 Enjin logo Enjin ENJ 0.0393 -2.02 % 29,489,040 999,158
125 Revain logo Revain R 0.1028 -2.07 % 29,076,236 2,762,690
128 Request logo Request REQ 0.0387 -0.10 % 28,316,859 2,443,163
129 Wagerr logo Wagerr WGR 0.1620 -7.81 % 28,621,415 51,743
131 Bread logo Bread BRD 0.32 4.14 % 28,568,458 244,400
133 iExec RLC logo iExec RLC RLC 0.35 -7.27 % 27,247,603 230,015
134 SmartCash logo SmartCash SMART 0.0262 -2.59 % 28,288,566 202,741
136 Santiment Network Token logo Santiment Network Token SAN 0.43 -10.49 % 25,446,309 705,155
139 Gnosis logo Gnosis GNO 23.75 -4.71 % 25,747,871 260,653
142 Peercoin logo Peercoin PPC 1.03 -3.62 % 25,627,187 413,750
144 Ethos logo Ethos ETHOS 0.31 0.15 % 24,191,447 2,657,967
145 Po.et logo Po.et POE 0.0111 7.16 % 23,208,727 11,654,465
147 Eidoo logo Eidoo EDO 0.85 4.36 % 24,963,030 479,703
148 Aragon logo Aragon ANT 0.86 -3.77 % 24,231,902 122,298
152 Neblio logo Neblio NEBL 1.73 -2.97 % 23,165,032 233,241
153 bitCNY logo bitCNY BITCNY 0.1408 -0.20 % 23,471,105 7,266,603
157 Time logo Time TNB 0.0094 2.52 % 21,301,826 4,692,088
158 WhiteCoin logo WhiteCoin XWC 0.0908 1.59 % 22,348,050 95,208
159 Raiden logo Raiden RDN 0.44 -5.26 % 22,067,124 416,450
160 Ubiq logo Ubiq UBQ 0.50 -5.11 % 20,524,792 12,432
161 Credo logo Credo CREDO 0.0390 3.50 % 19,404,832 10,635
163 NAV Coin logo NAV Coin NAV 0.33 -4.60 % 21,550,521 1,181,105
164 Particl logo Particl PART 2.66 -6.05 % 19,917,286 180,213
165 Quantstamp logo Quantstamp QSP 0.0339 -2.60 % 20,360,375 690,122
167 Streamr logo Streamr DATA 0.0299 0.96 % 20,142,881 936,364
169 BitcoinDark logo BitcoinDark BTCD 15.63 -8.86 % 20,113,885 44,684
170 DigitalNote logo DigitalNote XDN 0.0029 -6.00 % 20,264,978 1,570,405
171 Amber logo Amber AMB 0.1374 2.75 % 19,692,858 176,366
172 BLOCKv logo BLOCKv VEE 0.0098 -4.63 % 19,696,936 14,265
174 Blocknet logo Blocknet BLOCK 3.61 -1.60 % 19,274,523 66,040
177 Lykke logo Lykke LKK 0.0580 0.01 % 18,384,427 0
180 SONM logo SONM SNM 0.0505 -7.48 % 17,858,979 169,969
181 Metal logo Metal MTL 0.65 -3.15 % 17,611,431 2,380,955
182 ZClassic logo ZClassic ZCL 3.65 -13.39 % 17,534,370 947,488
184 Burst logo Burst BURST 0.0089 3.64 % 18,268,434 51,838
186 VIBE logo VIBE VIBE 0.0844 -15.84 % 16,476,555 5,907,405
187 BitBay logo BitBay BAY 0.0166 -0.17 % 16,722,884 43,806
188 Edgeless logo Edgeless EDG 0.1759 -5.80 % 16,883,610 217,363
189 Asch logo Asch XAS 0.1745 -9.35 % 16,835,324 492,478
192 SaluS logo SaluS SLS 16.23 -7.94 % 16,150,841 42,570
193 IoT logo IoT ITC 0.26 -0.65 % 16,013,414 1,910,564
194 SIRIN logo SIRIN SRN 0.0698 1.62 % 16,330,745 1,515,750
195 Unobtanium logo Unobtanium UNO 80.13 -6.63 % 15,675,543 90,205
198 Primecoin logo Primecoin XPM 0.60 -6.58 % 14,783,471 229,369
199 Electra logo Electra ECA 0.0006 -1.44 % 14,832,102 76,942
200 Einsteinium logo Einsteinium EMC2 0.0670 -1.50 % 14,420,318 2,122,971
201 Pillar logo Pillar PLR 0.0563 1.96 % 15,454,641 11,762
202 Steem Dollars logo Steem Dollars SBD 0.96 -3.78 % 14,420,885 1,177,427
203 Namecoin logo Namecoin NMC 0.98 7.41 % 15,861,312 95,788
206 ETHLend logo ETHLend LEND 0.0129 1.86 % 13,827,454 550,237
208 MinexCoin logo MinexCoin MNX 3.24 -8.43 % 12,959,534 80,460
209 AdEx logo AdEx ADX 0.1896 9.93 % 13,925,367 6,047,138
210 Ripio logo Ripio RCN 0.0276 -0.95 % 12,895,787 1,406,440
211 district0x logo district0x DNT 0.0225 -0.11 % 13,199,860 685,061
212 SingularDTV logo SingularDTV SNGLS 0.0229 1.26 % 13,940,743 906,064
213 Bitcore logo Bitcore BTX 0.87 5.37 % 13,552,157 123,843
214 SpankChain logo SpankChain SPANK 0.0452 -9.57 % 13,495,869 7,143
215 Presearch logo Presearch PRE 0.0882 -4.01 % 13,645,080 50,749
217 MobileGo logo MobileGo MGO 0.1389 1.72 % 13,439,865 249,849
219 Dynamic logo Dynamic DTR 0.0109 -9.83 % 13,617,413 20,001
220 Modum logo Modum MOD 0.62 -1.85 % 12,802,980 1,822,354
222 GameCredits logo GameCredits GAME 0.1895 -6.49 % 12,490,561 159,538
223 PayPie logo PayPie PPP 0.1563 0.02 % 12,893,890 3,501
224 Viacoin logo Viacoin VIA 0.56 -8.37 % 12,579,359 293,599
225 ION logo ION ION 0.59 -2.12 % 12,585,026 76,139
226 UTRUST logo UTRUST UTK 0.0280 -8.43 % 12,138,945 107,304
227 AirSwap logo AirSwap AST 0.0841 2.25 % 12,521,038 651,820
229 LEOcoin logo LEOcoin LEO 0.1173 -6.45 % 11,961,888 1,259,358
231 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2248 -3.42 % 11,502,847 63,684
232 Tao logo Tao XTO 0.35 -21.82 % 11,327,003 1,694
233 Pascal Coin logo Pascal Coin PASC 0.51 -9.34 % 11,811,235 128,593
234 PRIZM logo PRIZM PZM 0.2079 -7.48 % 13,128,034 8,503
235 XtraBYtes logo XtraBYtes XBY 0.0262 -5.13 % 10,903,856 5,036
236 CloakCoin logo CloakCoin CLOAK 2.18 2.17 % 11,121,063 1,456,425
237 Wings logo Wings WINGS 0.1266 -5.64 % 11,070,917 313,527
238 Primas logo Primas PST 0.2037 -9.61 % 10,077,328 4,467,050
239 Gulden logo Gulden NLG 0.0258 1.00 % 10,627,080 24,186
241 DeepBrain logo DeepBrain DBC 0.0071 -5.23 % 10,738,750 342,491
242 FairCoin logo FairCoin FAIR 0.1999 -1.29 % 10,524,197 205
243 bitUSD logo bitUSD BITUSD 1.00 0.83 % 10,579,372 123,808
245 Tierion logo Tierion TNT 0.0246 -7.59 % 10,599,711 1,357,885
246 DecentBet logo DecentBet DBET 0.0783 -3.21 % 10,304,107 521,828
248 Cobinhood logo Cobinhood COB 0.0273 -8.08 % 10,303,311 24,323
249 WaBi logo WaBi WABI 0.2244 11.91 % 9,674,354 1,579,841
252 Ink logo Ink INK 0.0209 5.00 % 9,665,246 2,680,151
254 Feathercoin logo Feathercoin FTC 0.0445 0.45 % 9,568,008 38,324
255 LBRY Credits logo LBRY Credits LBC 0.0494 -4.29 % 9,421,558 53,862
256 Rubycoin logo Rubycoin RBY 0.36 -0.21 % 9,400,109 4,624
257 Medibloc logo Medibloc MED 0.0031 -5.33 % 8,967,659 16,027
259 Grid+ logo Grid+ GRID 0.2322 -0.15 % 9,112,089 94
260 Linda logo Linda LINDA 0.0010 4.80 % 9,536,029 29,089
261 Aeon logo Aeon AEON 0.58 -7.02 % 9,081,452 47,609
263 E-Dinar Coin logo E-Dinar Coin EDR 0.0097 -0.03 % 8,680,031 113,715
264 Cofound.it logo Cofound.it CFI 0.0264 1.04 % 8,588,489 532
265 Soarcoin logo Soarcoin SOAR 0.0080 -16.15 % 7,921,165 1,677
266 adToken logo adToken ADT 0.0142 17.77 % 8,524,330 16,056,723
267 Viberate logo Viberate VIB 0.0463 -0.55 % 6,422,572 1,885,047
269 TokenCard logo TokenCard TKN 0.34 -6.38 % 8,194,969 67,371
270 Moeda logo Moeda MDA 0.41 -4.27 % 8,089,780 186,742
271 Etherparty logo Etherparty FUEL 0.0154 -1.01 % 7,625,976 1,485,232
272 Counterparty logo Counterparty XCP 3.07 -6.14 % 8,037,462 53,322
273 Mothership logo Mothership MSP 0.0575 2.28 % 7,759,331 30,840
275 COSS logo COSS COSS 0.0679 2.08 % 7,841,922 72,974
276 KickCoin logo KickCoin KICK 0.0152 -3.91 % 7,847,292 223,966
277 Phore logo Phore PHR 0.53 -7.31 % 7,720,618 646,605
278 Shift logo Shift SHIFT 0.62 -4.65 % 7,611,584 17,667
279 Pura logo Pura PURA 0.0448 -11.67 % 7,658,846 23,383
280 DECENT logo DECENT DCT 0.1489 -7.83 % 7,879,696 173,795
281 Delphy logo Delphy DPY 0.1685 -2.84 % 7,575,375 1,156,970
282 Boolberry logo Boolberry BBR 0.60 8.16 % 7,296,325 8,532
286 ZrCoin logo ZrCoin ZRC 1.82 -2.98 % 7,033,121 20,682
288 YOYOW logo YOYOW YOYOW 0.0239 -8.53 % 6,755,257 505,320
290 Mercury logo Mercury MER 0.0691 0.53 % 7,186,262 1,877,196
291 Diamond logo Diamond DMD 2.33 6.20 % 6,881,380 11,508
292 Polybius logo Polybius PLBT 1.78 21.52 % 6,801,780 12,202
293 Agrello logo Agrello DLT 0.0769 40.26 % 6,502,528 9,320,081
294 Triggers logo Triggers TRIG 0.2067 -5.44 % 6,385,314 268,981
295 BitConnect logo BitConnect BCC 0.66 -0.04 % 6,592,675 0
296 Mooncoin logo Mooncoin MOON 0.0000 -9.09 % 6,964,625 966
297 Lunyr logo Lunyr LUN 2.79 1.46 % 6,256,119 2,383,621
298 Rialto logo Rialto XRL 0.0798 -15.41 % 6,134,861 15,295
299 Novacoin logo Novacoin NVC 2.95 -12.57 % 6,554,465 3,327
300 HempCoin logo HempCoin THC 0.0261 -4.07 % 6,414,976 12,952
301 Everex logo Everex EVX 0.39 -3.18 % 6,318,549 188,243
302 Pepe Cash logo Pepe Cash PEPECASH 0.0089 1.71 % 6,319,893 13,387
304 E-Currency Coin logo E-Currency Coin ECC 0.0003 -20.13 % 6,285,074 787
305 Crown logo Crown CRW 0.31 -7.24 % 6,199,571 118,178
306 Propy logo Propy PRO 0.32 -5.95 % 6,162,489 248,530
307 Blocktix logo Blocktix TIX 0.1509 -3.22 % 5,970,356 1,262,961
308 Synereo logo Synereo AMP 0.0597 0.43 % 5,909,115 9,434
309 BlockMason logo BlockMason BCPT 0.0801 -1.85 % 5,944,543 558,816
310 Russian logo Russian RMC 3941.32 -3.51 % 5,848,452 5,601
312 BlackCoin logo BlackCoin BLK 0.0755 -6.51 % 5,790,284 444,657
313 Clams logo Clams CLAM 1.76 -8.52 % 5,688,738 27,276
314 B2B logo B2B B2B 0.35 8.13 % 5,653,501 1,120,488
315 GridCoin logo GridCoin GRC 0.0144 -3.90 % 5,716,710 23,419
316 PotCoin logo PotCoin POT 0.0254 0.14 % 5,501,369 68,112
317 Monetha logo Monetha MTH 0.0255 0.21 % 5,559,010 501,727
318 Peerplays logo Peerplays PPY 1.23 -0.52 % 5,436,036 17,651
319 Humaniq logo Humaniq HMQ 0.0296 -7.63 % 5,592,251 80,455
320 Melon logo Melon MLN 9.11 -9.41 % 5,371,837 207,788
321 FirstBlood logo FirstBlood 1ST 0.0628 0.77 % 5,414,992 926,499
322 Ecobit logo Ecobit ECOB 0.0121 -6.25 % 5,338,282 382
323 Flash logo Flash FLASH 0.0055 -7.52 % 4,873,902 4,024
324 Rise logo Rise RISE 0.0380 -5.57 % 4,102,845 629
325 LAToken logo LAToken LA 0.0605 -8.07 % 4,826,057 888,782
326 DeepOnion logo DeepOnion ONION 0.30 -4.13 % 4,790,144 10,338
327 BitDice logo BitDice CSNO 0.0686 -8.96 % 4,809,076 15
328 AsiaCoin logo AsiaCoin AC 0.0026 0.63 % 4,726,045 0
329 OracleChain logo OracleChain OCT 0.1564 -4.11 % 4,558,106 748
330 Experience logo Experience XP 0.0000 10.53 % 4,974,689 10,087
331 Incent logo Incent INCNT 0.1018 -5.41 % 4,345,954 875
332 Elastic logo Elastic XEL 0.0509 -7.48 % 4,637,144 28,323
333 Unikoin logo Unikoin UKG 0.0326 -8.00 % 4,659,361 28,842
334 Dimecoin logo Dimecoin DIME 0.0000 -20.00 % 4,428,860 9,460
335 TaaS logo TaaS TAAS 0.55 -8.82 % 4,440,908 134,291
336 Myriad logo Myriad XMY 0.0028 -3.68 % 4,386,883 4,618
337 Spectrecoin logo Spectrecoin XSPEC 0.2117 9.74 % 4,457,116 4,591
338 Numeraire logo Numeraire NMR 3.26 -2.03 % 4,140,140 18,532
340 I/O Coin logo I/O Coin IOC 0.25 -8.71 % 4,008,319 2,244
341 Primalbase Token logo Primalbase Token PBT 3397.87 4.15 % 4,189,720 579
342 Gambit logo Gambit GAM 3.68 13.93 % 4,150,240 31,321
343 Etheroll logo Etheroll DICE 0.60 4.39 % 3,777,281 13,053
344 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 3,933,899 7,372
346 LoMoCoin logo LoMoCoin LMC 0.0173 0.20 % 3,871,277 16,159
347 Omni logo Omni OMNI 7.32 -0.53 % 3,990,220 6,807
348 Zeusshield logo Zeusshield ZSC 0.0035 -4.65 % 3,788,777 89,328
350 Aeron logo Aeron ARN 0.31 2.66 % 4,037,570 1,007,144
351 Pandacoin logo Pandacoin PND 0.0001 -2.36 % 3,962,604 3,005
352 Happycoin logo Happycoin HPC 0.25 -0.70 % 3,339,865 20,365
353 SunContract logo SunContract SNC 0.0329 -9.11 % 3,929,305 273,404
354 Xaurum logo Xaurum XAUR 0.0345 -8.23 % 3,854,134 12,989
355 Decision logo Decision HST 0.1192 -1.59 % 3,878,522 9,249
356 iXledger logo iXledger IXT 0.1065 1.31 % 3,655,476 11,519
357 Stox logo Stox STX 0.0776 -8.65 % 3,819,686 198,125
358 AdShares logo AdShares ADST 0.1917 -1.66 % 3,732,587 7,099
359 Musicoin logo Musicoin MUSIC 0.0034 -6.17 % 3,590,223 12,286
360 Radium logo Radium RADS 1.04 -8.23 % 3,681,327 114,180
361 Expanse logo Expanse EXP 0.35 -0.63 % 3,639,702 24,599
362 MonetaryUnit logo MonetaryUnit MUE 0.0258 -8.09 % 3,564,293 28,939
363 APX logo APX APX 5.08 -3.86 % 3,571,925 910
364 Databits logo Databits DTB 0.1556 -12.32 % 3,502,729 2,307
365 Auroracoin logo Auroracoin AUR 0.31 1.86 % 3,528,961 4,194
366 DAO.Casino logo DAO.Casino BET 0.0206 -5.06 % 3,453,140 27
367 SolarCoin logo SolarCoin SLR 0.0712 -2.14 % 3,289,242 1,858
368 VeriCoin logo VeriCoin VRC 0.1069 -6.03 % 3,394,148 99,702
369 Matchpool logo Matchpool GUP 0.0445 -0.94 % 3,343,870 71,361
370 DNotes logo DNotes NOTE 0.0234 -2.49 % 3,043,116 96,254
371 SHIELD logo SHIELD XSH 0.0059 -4.58 % 2,928,688 3,398
372 Mintcoin logo Mintcoin MINT 0.0001 -2.36 % 3,113,784 587
373 FedoraCoin logo FedoraCoin TIPS 0.0000 -12.50 % 3,039,747 221,582
374 Chronobank logo Chronobank TIME 4.38 -12.30 % 3,133,557 137,155
376 Waves Community Token logo Waves Community Token WCT 0.31 -7.93 % 2,952,106 1,077
377 NoLimitCoin logo NoLimitCoin NLC2 0.0147 -10.57 % 2,789,239 36,058
378 TrueFlip logo TrueFlip TFL 0.47 -1.91 % 2,894,920 187,236
379 BitSend logo BitSend BSD 0.1395 -2.86 % 2,879,910 14,211
380 SIBCoin logo SIBCoin SIB 0.1665 -11.60 % 2,862,379 18,438
381 Dynamic logo Dynamic DYN 0.82 -2.41 % 2,787,094 21,415
382 Paragon logo Paragon PRG 0.0425 -5.92 % 2,828,285 41,975
383 Espers logo Espers ESP 0.0001 -50.40 % 1,387,835 1,479
384 Bodhi logo Bodhi BOT 0.0688 -0.39 % 3,337,161 272,759
385 DomRaider logo DomRaider DRT 0.0046 -5.29 % 2,766,207 33,469
386 AirToken logo AirToken AIR 0.0026 0.51 % 2,752,559 73,216
387 Sequence logo Sequence SEQ 0.0584 -10.33 % 2,816,931 2,057
388 Anoncoin logo Anoncoin ANC 1.25 0.83 % 2,642,784 36,534
389 Quark logo Quark QRK 0.0103 -10.00 % 2,339,215 94
390 Rivetz logo Rivetz RVT 0.1001 -11.87 % 2,602,430 929
392 Circuits of Value logo Circuits of Value COVAL 0.0025 -5.05 % 2,501,591 16,146
393 Maecenas logo Maecenas ART 0.0625 3.85 % 2,201,605 851
394 Terracoin logo Terracoin TRC 0.1058 -11.30 % 2,914,408 1,674
395 Pesetacoin logo Pesetacoin PTC 0.0179 -2.31 % 2,459,756 6,629
396 OKCash logo OKCash OK 0.0324 -4.82 % 2,414,974 8,536
397 Patientory logo Patientory PTOY 0.0340 -10.81 % 2,370,793 142,604
398 Dotcoin logo Dotcoin DOT 0.0075 -5.43 % 2,330,174 7,354
399 Aventus logo Aventus AVT 0.39 0.64 % 2,332,052 20,532
400 Paypex logo Paypex PAYX 0.0328 -17.02 % 2,406,959 36,916
401 InvestFeed logo InvestFeed IFT 0.0120 -2.50 % 2,302,313 144
402 Swarm City logo Swarm City SWT 0.28 -5.89 % 2,304,269 5,324
403 Open logo Open OTN 1.11 -5.05 % 2,246,368 199
404 Curecoin logo Curecoin CURE 0.0940 -4.33 % 2,344,370 3,200
405 Hubii logo Hubii HBT 0.1656 -0.16 % 3,127,896 0
406 Golos logo Golos GOLOS 0.0179 6.07 % 2,152,750 893
407 Solaris logo Solaris XLR 1.42 9.34 % 2,340,701 14,047
408 Bitcrystals logo Bitcrystals BCY 0.0914 -2.80 % 2,031,661 506
409 PinkCoin logo PinkCoin PINK 0.0052 -9.28 % 2,023,940 4,041
410 OBITS logo OBITS OBITS 0.1280 -8.13 % 1,980,197 42
411 DubaiCoin logo DubaiCoin DBIX 0.90 -5.16 % 2,008,078 46,575
412 EuropeCoin logo EuropeCoin ERC 0.1981 -6.70 % 2,022,617 2,492
413 Energycoin logo Energycoin ENRG 0.0163 -3.14 % 1,901,820 3,908
414 Capricoin logo Capricoin CPC 0.99 4.95 % 1,891,040 247,675
415 ToaCoin logo ToaCoin TOA 0.0008 -5.35 % 1,999,240 3,870
416 AurumCoin logo AurumCoin AU 6.55 2.56 % 1,971,817 16,237
417 REAL logo REAL REAL 0.1935 -1.54 % 2,098,665 9,077
418 Tokes logo Tokes TKS 0.57 -4.34 % 1,980,716 892
419 ICOS logo ICOS ICOS 3.73 15.56 % 1,910,898 1,487
420 bitqy logo bitqy BQ 0.0006 -29.20 % 1,925,159 357
421 Yocoin logo Yocoin YOC 0.0172 -3.41 % 1,958,386 22,059
422 Mysterium logo Mysterium MYST 0.0792 -16.57 % 1,898,402 82,742
423 WeTrust logo WeTrust TRST 0.0202 -8.23 % 1,889,230 62,457
424 FoldingCoin logo FoldingCoin FLDC 0.0029 3.08 % 1,849,893 26,209
425 2GIVE logo 2GIVE 2GIVE 0.0035 4.48 % 1,791,140 7,796
426 Starta logo Starta STA 0.35 8.40 % 1,287,064 18,252
427 Hexx logo Hexx HXX 1.00 -10.58 % 1,673,316 27,777
429 ALIS logo ALIS ALIS 0.0455 12.58 % 1,771,434 939
430 Target logo Target TGT 0.0019 44.02 % 1,767,742 30
431 BlueCoin logo BlueCoin BLU 0.0030 -8.73 % 1,273,904 659
432 GeoCoin logo GeoCoin GEO 0.54 -1.33 % 1,665,507 1,815
433 Pluton logo Pluton PLU 2.00 -11.33 % 1,704,990 29,300
434 NeosCoin logo NeosCoin NEOS 0.40 0.48 % 1,622,447 41,731
435 Lampix logo Lampix PIX 0.0120 15.90 % 1,913,179 129
436 Fantomcoin logo Fantomcoin FCN 0.1960 -0.20 % 1,594,319 0
437 Qwark logo Qwark QWARK 0.0231 -4.24 % 1,523,134 2,670
438 GoldCoin logo GoldCoin GLD 0.0376 -2.71 % 1,533,774 11,909
439 Breakout Stake logo Breakout Stake BRX 0.25 -4.25 % 1,599,749 1,483
440 ATMChain logo ATMChain ATM 0.0003 39.64 % 1,503,196 6,203
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,769,007 15,576
442 Snovio logo Snovio SNOV 0.0035 -5.36 % 1,400,896 60,011
443 PoSW Coin logo PoSW Coin POSW 0.0315 5.61 % 1,379,370 3
444 Ethbits logo Ethbits ETBS 0.84 6.15 % 1,352,202 10
445 EncryptoTel logo EncryptoTel ETT 0.0218 4.73 % 1,527,332 32,480
446 Nexium logo Nexium NXC 0.0201 -12.14 % 1,473,838 3,306
447 TransferCoin logo TransferCoin TX 0.1976 -2.99 % 1,354,328 45,396
448 Denarius logo Denarius DNR 0.35 5.81 % 1,292,879 4,002
449 Zeitcoin logo Zeitcoin ZEIT 0.0000 -2.78 % 1,246,608 368
450 DopeCoin logo DopeCoin DOPE 0.0110 -2.61 % 1,355,968 2,120
451 MaxCoin logo MaxCoin MAX 0.0208 -1.56 % 1,255,825 165
452 CryptoCarbon logo CryptoCarbon CCRB 0.0501 -32.82 % 1,229,173 126
453 Sphere logo Sphere SPHR 0.40 -4.85 % 1,265,245 13,618
454 NuBits logo NuBits USNBT 0.1036 -4.00 % 1,102,389 34,952
455 Monster Byte logo Monster Byte MBI 0.0672 -5.50 % 1,129,453 0
456 HiCoin logo HiCoin XHI 0.0003 -19.53 % 1,371,725 669
457 KoreCoin logo KoreCoin KORE 0.54 0.33 % 1,098,236 4,115
458 VeriumReserve logo VeriumReserve VRM 0.60 -8.60 % 1,116,767 3,455
460 ExclusiveCoin logo ExclusiveCoin EXCL 0.2205 -1.86 % 1,070,993 5,150
461 HEAT logo HEAT HEAT 0.0294 -10.14 % 1,062,041 73
462 Live Bela logo Live Bela BELA 0.0277 12.84 % 1,050,728 2,461
463 Zoin logo Zoin ZOI 0.0565 9.92 % 1,184,716 16,605
464 Universal Currency logo Universal Currency UNIT 0.0677 -3.66 % 1,009,685 77,357
465 NobleCoin logo NobleCoin NOBL 0.0004 -2.70 % 1,014,990 44
466 SpreadCoin logo SpreadCoin SPR 0.0951 -2.36 % 984,736 33,451
467 CannabisCoin logo CannabisCoin CANN 0.0131 2.43 % 1,030,267 7,404
468 Syndicate logo Syndicate SYNX 0.0500 -2.68 % 962,762 30,351
469 Carboncoin logo Carboncoin CARBON 0.0001 1.61 % 974,400 0
470 HelloGold logo HelloGold HGT 0.0037 13.86 % 1,053,336 391
471 NEVERDIE logo NEVERDIE NDC 0.0236 -9.81 % 875,058 2,097
472 Memetic logo Memetic MEME 0.0412 -3.42 % 882,424 8,429
473 ATBCoin logo ATBCoin ATB 0.0224 8.93 % 937,855 491,018
474 42-coin logo 42-coin 42 21912.33 -13.82 % 919,203 519
475 HyperStake logo HyperStake HYP 0.0007 -2.56 % 885,163 276
476 RussiaCoin logo RussiaCoin RC 0.1068 -11.90 % 883,918 371
477 LiteDoge logo LiteDoge LDOGE 0.0001 -3.28 % 885,229 1,006
478 Opus logo Opus OPT 0.0062 -2.92 % 870,413 861
479 Darcrus logo Darcrus DAR 0.0630 -0.71 % 847,856 1
480 Sovereign Hero logo Sovereign Hero HERO 172.22 0.36 % 797,045 14,427
481 e-Gulden logo e-Gulden EFL 0.0460 -0.70 % 776,092 4,845
482 Argentum logo Argentum ARG 0.0742 -14.78 % 760,537 583
483 SkinCoin logo SkinCoin SKIN 0.0085 -16.36 % 723,988 16,685
484 Voise logo Voise VOISE 0.0014 -3.47 % 770,592 3,674
485 UniCoin logo UniCoin UNIC 0.24 -3.56 % 740,098 0
486 ChainCoin logo ChainCoin CHC 0.0468 -0.49 % 731,673 233
487 EquiTrader logo EquiTrader EQT 0.0663 -1.61 % 720,834 228
488 Sumokoin logo Sumokoin SUMO 0.1000 -3.76 % 723,246 45
489 Zero logo Zero ZER 0.1774 -2.41 % 754,854 2,498
490 Universe logo Universe UNI 0.0191 65.38 % 697,724 12
491 BlockCAT logo BlockCAT CAT 0.0945 -3.73 % 689,061 629
492 The logo The TCC 0.0042 -4.98 % 692,934 3,134
493 Breakout logo Breakout BRK 0.0357 -12.06 % 682,057 1,704
494 Altcoin logo Altcoin ALT 5.41 -0.85 % 666,913 3,445
495 EverGreenCoin logo EverGreenCoin EGC 0.0472 -8.03 % 660,564 1,137
496 E-coin logo E-coin ECN 1.88 -1.27 % 655,370 12
497 AudioCoin logo AudioCoin ADC 0.0007 1.87 % 656,663 125
498 Ixcoin logo Ixcoin IXC 0.0304 -4.35 % 659,505 250
499 CryptoPing logo CryptoPing PING 0.0612 0.56 % 618,187 640
500 Dinastycoin logo Dinastycoin DCY 0.0004 95.60 % 626,874 318
501 TeslaCoin logo TeslaCoin TES 0.0079 -22.87 % 570,016 1,078
502 KekCoin logo KekCoin KEK 0.0563 -4.68 % 594,052 40
503 Neutron logo Neutron NTRN 0.0158 -7.38 % 600,615 79
504 Bitcoin Plus logo Bitcoin Plus XBC 5.05 -7.13 % 565,966 17,015
505 PetroDollar logo PetroDollar XPD 0.0087 25.16 % 785,766 366
506 TagCoin logo TagCoin TAG 0.0814 2.82 % 554,334 267
507 TrustPlus logo TrustPlus TRUST 0.0172 -2.25 % 556,885 8,119
508 Photon logo Photon PHO 0.0000 -4.55 % 525,849 1,266
509 Xenon logo Xenon XNN 0.0018 -13.81 % 502,874 549
510 Magi logo Magi XMG 0.0638 -6.82 % 523,614 2,557
511 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0059 0.14 % 531,682 0
512 NuShares logo NuShares NSR 0.0002 -3.14 % 516,348 188
513 808Coin logo 808Coin 808 0.0000 -50.00 % 516,430 1,057
514 I0Coin logo I0Coin I0C 0.0238 -5.10 % 494,054 38
515 Creditbit logo Creditbit CRB 0.0289 -4.96 % 474,615 3,848
516 PopularCoin logo PopularCoin POP 0.0001 65.33 % 475,841 2
517 BunnyCoin logo BunnyCoin BUN 0.0000 25.00 % 463,868 276
518 UnbreakableCoin logo UnbreakableCoin UNB 0.1980 -15.99 % 426,179 31,872
519 Kobocoin logo Kobocoin KOBO 0.0178 -26.23 % 435,526 9
520 Creativecoin logo Creativecoin CREA 0.0266 0.40 % 420,628 680
521 Crave logo Crave CRAVE 0.0285 7.75 % 455,391 197
522 Canada eCoin logo Canada eCoin CDN 0.0045 13.60 % 438,321 30
523 vSlice logo vSlice VSL 0.0131 -3.57 % 527,327 0
524 IncaKoin logo IncaKoin NKA 0.0000 41.18 % 416,169 27
525 Orbitcoin logo Orbitcoin ORB 0.1343 -1.21 % 429,696 31
526 PlatinumBAR logo PlatinumBAR XPTX 0.29 8.16 % 429,338 61
527 WorldCoin logo WorldCoin WDC 0.0035 -8.57 % 368,024 155
528 Bitzeny logo Bitzeny ZNY 0.0055 -2.26 % 403,846 380
529 FujiCoin logo FujiCoin FJC 0.0003 -1.20 % 409,677 515
530 SmileyCoin logo SmileyCoin SMLY 0.0000 -28.57 % 419,292 339
531 Zetacoin logo Zetacoin ZET 0.0024 -5.53 % 417,564 43,486
532 FlutterCoin logo FlutterCoin FLT 0.0009 -12.26 % 432,108 27
533 Woodcoin logo Woodcoin LOG 0.0507 1.04 % 407,547 1,828
534 Adzcoin logo Adzcoin ADZ 0.0092 15.40 % 405,797 832
535 Helleniccoin logo Helleniccoin HNC 0.0059 3.02 % 398,152 1,326
536 BriaCoin logo BriaCoin BRIA 0.54 30.47 % 403,672 6,075
537 Hush logo Hush HUSH 0.0814 -65.88 % 462,209 122
538 Condensate logo Condensate RAIN 0.0013 10.06 % 410,403 261
539 Bitcloud logo Bitcloud BTDX 0.0150 -3.48 % 380,295 381
540 InflationCoin logo InflationCoin IFLT 0.0000 -11.11 % 369,833 333
541 Sexcoin logo Sexcoin SXC 0.0029 0.07 % 369,731 0
542 Synergy logo Synergy SNRG 0.0899 -3.36 % 446,030 0
543 Trollcoin logo Trollcoin TROLL 0.0006 -21.38 % 319,108 42
544 Bytecent logo Bytecent BYC 0.1505 -2.26 % 349,239 212
545 Cryptonite logo Cryptonite XCN 0.0007 1.68 % 397,067 2,250
546 CampusCoin logo CampusCoin CMPCO 0.0006 -10.00 % 310,379 3,682
547 Etheriya logo Etheriya RIYA 0.2052 6.18 % 439,974 0
548 Bitradio logo Bitradio BRO 0.0479 -8.34 % 284,082 298
549 MarteXcoin logo MarteXcoin MXT 0.1045 -9.78 % 322,915 14
550 Rupaya logo Rupaya RUPX 0.0084 0.66 % 330,775 543
551 Mao Zedong logo Mao Zedong MAO 0.0494 -0.32 % 307,664 412
552 Truckcoin logo Truckcoin TRK 0.0014 -16.54 % 261,146 72
553 DigitalPrice logo DigitalPrice DP 0.0152 -0.85 % 296,941 394
554 Digitalcoin logo Digitalcoin DGC 0.0099 -1.15 % 296,784 90
555 bitSilver logo bitSilver BITSILVER 13.68 -2.79 % 296,965 40
556 bitBTC logo bitBTC BITBTC 6517.93 8.05 % 293,161 674
557 Cashcoin logo Cashcoin CASH 0.0061 44.59 % 338,477 734
558 UltraCoin logo UltraCoin UTC 0.0060 -9.64 % 282,320 61
559 Dashcoin logo Dashcoin DSH 0.0162 -5.01 % 275,205 9
560 InPay logo InPay INPAY 0.0281 -0.13 % 281,069 0
561 BitBar logo BitBar BTB 7.26 1.49 % 280,546 55
562 Piggycoin logo Piggycoin PIGGY 0.0006 -2.96 % 274,015 0
563 Elcoin logo Elcoin EL 0.0243 -4.59 % 272,163 8
564 Deutsche eMark logo Deutsche eMark DEM 0.0065 -2.82 % 267,666 524
565 ICO OpenLedger logo ICO OpenLedger ICOO 0.54 -0.13 % 250,804 0
566 Zennies logo Zennies ZENI 0.0002 0.41 % 248,301 0
567 Onix logo Onix ONX 0.0023 5.61 % 246,166 1,087
568 HoboNickels logo HoboNickels HBN 0.0038 -0.18 % 245,778 0
569 Bitdeal logo Bitdeal BDL 0.0014 85.16 % 243,501 178
570 LanaCoin logo LanaCoin LANA 0.0003 39.60 % 334,872 476
571 ProCurrency logo ProCurrency PROC 0.0024 7.34 % 235,751 16,541
572 InsaneCoin logo InsaneCoin INSN 0.0103 8.63 % 198,213 303
573 HOdlcoin logo HOdlcoin HODL 0.0010 -0.80 % 230,402 8
574 FirstCoin logo FirstCoin FRST 0.0075 -5.33 % 239,389 99
575 Startcoin logo Startcoin START 0.0051 -2.14 % 234,648 41
576 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 232,924 24
577 Megacoin logo Megacoin MEC 0.0061 -2.84 % 166,997 0
578 bitGold logo bitGold BITGOLD 1201.02 4.53 % 227,271 1,089
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0034 -25.64 % 220,331 5
580 BritCoin logo BritCoin BRIT 0.0103 0.17 % 219,302 3
581 QubitCoin logo QubitCoin Q2C 0.0009 3.24 % 231,516 58
582 Bit20 logo Bit20 BTWTY 215540.53 8.44 % 218,115 5
583 Moin logo Moin MOIN 0.0276 -19.42 % 215,011 29
584 Fastcoin logo Fastcoin FST 0.0013 12.63 % 233,059 114
585 Bata logo Bata BTA 0.0414 -33.43 % 208,718 230
586 JetCoin logo JetCoin JET 0.0300 -1.32 % 198,538 21,269
587 Phoenixcoin logo Phoenixcoin PXC 0.0029 -3.20 % 199,342 197
588 Version logo Version V 0.0004 -17.59 % 193,036 474
589 Embers logo Embers MBRS 0.0039 -1.37 % 195,184 0
590 TrumpCoin logo TrumpCoin TRUMP 0.0295 -1.89 % 192,363 193
591 FundYourselfNow logo FundYourselfNow FYN 0.2219 -0.20 % 194,697 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0109 8.33 % 191,437 200
593 Nyancoin logo Nyancoin NYAN 0.0006 1.92 % 189,253 6
594 Rubies logo Rubies RBIES 0.0183 1.21 % 178,927 77
595 Blakecoin logo Blakecoin BLC 0.0094 0.78 % 183,286 180
596 Bitstar logo Bitstar BITS 0.0090 0.04 % 177,311 0
597 Bitcurrency logo Bitcurrency BTCR 0.0010 -0.19 % 176,885 0
598 Minereum logo Minereum MNE 0.0445 -0.05 % 178,973 198
599 PutinCoin logo PutinCoin PUT 0.0003 17.53 % 189,874 14,177
600 SuperCoin logo SuperCoin SUPER 0.0033 175.91 % 624,097 6
601 Elementrem logo Elementrem ELE 0.0063 -10.27 % 161,953 81
602 iTicoin logo iTicoin ITI 5.10 2.71 % 214,156 13
603 Netko logo Netko NETKO 0.0260 -15.77 % 153,414 61
604 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -25.00 % 158,843 21
605 Unify logo Unify UNIFY 0.0088 -14.05 % 143,837 2,166
606 TittieCoin logo TittieCoin TTC 0.0001 93.75 % 155,460 28
607 Cream logo Cream CRM 0.0035 17.62 % 156,774 272
608 RouletteToken logo RouletteToken RLT 0.0150 -3.99 % 151,618 4,365
609 Ratecoin logo Ratecoin XRA 0.0013 20.61 % 217,934 29,102
610 Freicoin logo Freicoin FRC 0.0048 0.09 % 148,185 1
611 Joulecoin logo Joulecoin XJO 0.0041 -22.74 % 148,029 143
612 Unitus logo Unitus UIS 0.0024 -15.22 % 150,897 247
613 PayCoin logo PayCoin XPY 0.0125 6.30 % 147,536 15
614 Rimbit logo Rimbit RBT 0.0008 16.01 % 146,432 681
615 Evil Coin logo Evil Coin EVIL 0.0068 -0.21 % 142,586 0
616 Guncoin logo Guncoin GUN 0.0006 -37.83 % 141,237 16,747
617 Gapcoin logo Gapcoin GAP 0.0102 -1.07 % 141,736 0
618 Centurion logo Centurion CNT 0.0018 -3.66 % 140,148 16
619 Triangles logo Triangles TRI 1.16 -3.47 % 139,653 453
620 BitcoinFast logo BitcoinFast BCF 0.0086 -5.58 % 139,502 232
621 bitEUR logo bitEUR BITEUR 1.23 1.53 % 135,345 1,328,565
622 AllSafe logo AllSafe ASAFE2 0.0143 3.86 % 135,108 373
623 Linx logo Linx LINX 0.0045 -9.68 % 154,289 1,110
624 Jin Coin logo Jin Coin JIN 0.0134 -1.06 % 132,973 0
625 KushCoin logo KushCoin KUSH 0.0235 -9.37 % 142,590 9
626 GoldBlocks logo GoldBlocks GB 0.0084 4.06 % 98,976 48
627 MojoCoin logo MojoCoin MOJO 0.0105 -17.01 % 128,394 6
628 Renos logo Renos RNS 0.0037 -6.76 % 123,801 32
629 Veros logo Veros VRS 0.0079 -5.54 % 121,068 3,342
630 ChessCoin logo ChessCoin CHESS 0.0023 -5.29 % 121,651 2
631 Pakcoin logo Pakcoin PAK 0.0020 -7.85 % 120,380 205
632 Masternodecoin logo Masternodecoin MTNC 0.0023 -14.54 % 119,923 20
633 Tigercoin logo Tigercoin TGC 0.0027 -7.56 % 118,193 18
634 Emerald Crypto logo Emerald Crypto EMD 0.0062 -0.61 % 118,166 0
635 SmartCoin logo SmartCoin SMC 0.0047 -5.13 % 116,296 35
636 Aricoin logo Aricoin ARI 0.0005 0.60 % 116,299 15
637 SecretCoin logo SecretCoin SCRT 0.0274 0.06 % 115,711 0
638 BlazeCoin logo BlazeCoin BLZ 0.0002 7.34 % 115,948 71
639 Prototanium logo Prototanium PR 0.58 -9.55 % 113,581 3
640 Sterlingcoin logo Sterlingcoin SLG 0.0266 -17.08 % 111,658 6
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0108 -3.92 % 110,142 106
642 PureVidz logo PureVidz VIDZ 0.0009 55.41 % 162,878 7
643 Halcyon logo Halcyon HAL 0.0172 -6.97 % 105,572 42
644 Darsek logo Darsek KED 0.0045 -14.79 % 107,375 20
645 PostCoin logo PostCoin POST 0.0067 -5.20 % 86,279 29
646 Digital Money Bits logo Digital Money Bits DMB 0.0012 4.00 % 105,216 105
647 Bolivarcoin logo Bolivarcoin BOLI 0.0088 3.08 % 103,641 363
648 SpaceCoin logo SpaceCoin SPACE 0.0042 -22.02 % 101,866 33
649 Cryptojacks logo Cryptojacks CJ 0.0002 9.60 % 98,814 31
650 Joincoin logo Joincoin J 0.0311 -14.60 % 96,333 28
651 Obsidian logo Obsidian ODN 0.0039 20.91 % 108,899 3,658
652 Machinecoin logo Machinecoin MAC 0.0046 -3.26 % 96,912 67
653 Marscoin logo Marscoin MARS 0.0033 -14.54 % 101,582 27
654 MCAP logo MCAP MCAP 0.0086 -20.05 % 78,715 2,910
655 AquariusCoin logo AquariusCoin ARCO 0.0461 -8.06 % 89,137 396
656 TEKcoin logo TEKcoin TEK 0.0001 -2.36 % 175,377 0
657 WavesGo logo WavesGo WGO 0.0098 0.18 % 84,651 586
658 Shadow Token logo Shadow Token SHDW 0.0122 0.05 % 91,085 0
659 BigUp logo BigUp BIGUP 0.0000 2.56 % 84,279 40
660 RevolverCoin logo RevolverCoin XRE 0.0034 -3.66 % 78,795 3
661 LiteBar logo LiteBar LTB 0.0830 -2.61 % 78,214 25
662 Cannacoin logo Cannacoin CCN 0.0165 6.49 % 90,213 1,134
663 Atomic Coin logo Atomic Coin ATOM 0.0042 -17.17 % 77,202 379
664 Philosopher Stones logo Philosopher Stones PHS 0.0126 -25.07 % 87,807 16
665 Titcoin logo Titcoin TIT 0.0015 -11.13 % 80,046 10
666 NevaCoin logo NevaCoin NEVA 0.0244 33.42 % 78,074 7,314
667 Coin2.1 logo Coin2.1 C2 0.0009 -3.42 % 68,708 53
668 C-Bit logo C-Bit XCT 0.0004 -5.43 % 68,843 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0861 -2.26 % 68,292 0
670 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 66,066 0
671 CoinonatX logo CoinonatX XCXT 0.0034 -22.21 % 65,984 29
672 DaxxCoin logo DaxxCoin DAXX 0.0001 -33.16 % 64,882 6
673 Quatloo logo Quatloo QTL 0.0084 -1.44 % 63,939 10
674 BERNcash logo BERNcash BERN 0.0009 12.17 % 64,474 85
675 GlobalToken logo GlobalToken GLT 0.0023 -30.49 % 71,077 318
676 Regalcoin logo Regalcoin REC 0.0050 -41.12 % 55,762 56
677 300 Token logo 300 Token 300 208.47 0.13 % 62,541 5
678 RonPaulCoin logo RonPaulCoin RPC 0.0639 -3.22 % 61,978 13
679 High Voltage logo High Voltage HVCO 0.0412 -5.16 % 60,915 15
680 Pascal Lite logo Pascal Lite PASL 0.0123 -16.40 % 55,166 163
681 ParallelCoin logo ParallelCoin DUO 0.1943 -5.50 % 76,504 4
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0040 3.32 % 61,138 66
683 Signatum logo Signatum SIGT 0.0006 -4.66 % 66,728 7
684 BoostCoin logo BoostCoin BOST 0.0051 0.26 % 59,999 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0013 16.82 % 61,632 997
686 Coin(O) logo Coin(O) CNO 0.0006 -10.56 % 59,319 54
687 OctoCoin logo OctoCoin 888 0.0011 0.57 % 57,951 15
688 Sativacoin logo Sativacoin STV 0.0082 -10.96 % 57,687 61
689 X-Coin logo X-Coin XCO 0.0047 -22.49 % 54,279 89
690 Crypto logo Crypto CTO 0.0042 -0.12 % 57,698 0
691 Influxcoin logo Influxcoin INFX 0.0340 -1.21 % 56,331 22
692 SecureCoin logo SecureCoin SRC 0.0061 -1.91 % 53,059 47
693 BumbaCoin logo BumbaCoin BUMBA 0.0024 0.17 % 55,416 20
694 Octanox logo Octanox OTX 0.0065 0.03 % 54,914 0
695 8Bit logo 8Bit 8BIT 0.0374 0.71 % 54,940 74
696 Acoin logo Acoin ACOIN 0.0442 0.59 % 53,909 0
697 Debitcoin logo Debitcoin DBTC 0.0029 -6.72 % 51,566 2
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.0130 0.02 % 51,505 0
699 Swing logo Swing SWING 0.0141 18.72 % 61,465 4
700 Impact logo Impact IMX 0.0005 -0.22 % 50,779 0
701 ParkByte logo ParkByte PKB 0.0105 0.07 % 61,682 0
702 MACRON logo MACRON MCRN 0.0001 -3.12 % 49,723 4
703 Dollarcoin logo Dollarcoin DLC 0.0054 -1.29 % 49,395 11
704 VapersCoin logo VapersCoin VPRC 0.0001 0.00 % 49,430 0
705 Dreamcoin logo Dreamcoin DRM 0.0192 0.10 % 47,760 50,543
706 Eternity logo Eternity ENT 0.0101 -10.63 % 47,462 77
707 MustangCoin logo MustangCoin MST 0.0809 -16.56 % 45,780 68
708 Kurrent logo Kurrent KURT 0.0008 -50.99 % 45,606 10
709 SixEleven logo SixEleven 611 0.0958 -5.11 % 45,910 52
710 Zurcoin logo Zurcoin ZUR 0.0005 -2.75 % 43,463 0
711 Money logo Money $$$ 0.0009 -10.85 % 42,648 20
712 Eurocoin logo Eurocoin EUC 0.0035 -0.20 % 43,009 0
713 RedCoin logo RedCoin RED 0.0006 8.41 % 41,258 142
714 Fujinto logo Fujinto NTO 0.0006 -2.52 % 81,521 40
715 Doubloon logo Doubloon BOAT 0.0006 8.98 % 40,230 1
716 Global Tour Coin logo Global Tour Coin GTC 0.0013 -0.15 % 38,983 0
717 Dalecoin logo Dalecoin DALC 0.0659 -24.93 % 39,762 1,175
718 SOILcoin logo SOILcoin SOIL 0.0065 0.02 % 37,321 0
719 ZetaMicron logo ZetaMicron ZMC 0.0001 1.64 % 37,144 0
720 TajCoin logo TajCoin TAJ 0.0036 -2.06 % 35,205 42
721 Neuro logo Neuro NRO 0.0006 7.84 % 36,122 12
722 CacheCoin logo CacheCoin CACH 0.0084 10.35 % 35,526 302
723 SoonCoin logo SoonCoin SOON 0.0028 -5.69 % 34,622 29
724 GoldPieces logo GoldPieces GP 0.0284 7.32 % 34,250 20
725 Eryllium logo Eryllium ERY 0.0026 -8.51 % 34,377 25
726 Prime-XI logo Prime-XI PXI 0.0014 -7.34 % 29,988 14
727 EcoCoin logo EcoCoin ECO 0.0269 10.49 % 26,941 528
728 Allion logo Allion ALL 0.0051 1.02 % 31,407 74
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.49 % 31,258 0
730 BenjiRolls logo BenjiRolls BENJI 0.0015 0.27 % 30,393 5
731 Bankcoin logo Bankcoin B@ 0.0027 3.37 % 27,863 11
732 Comet logo Comet CMT 0.0309 5.34 % 26,888 320
733 Credence logo Credence CRDNC 0.0078 -4.62 % 26,444 10
734 JobsCoin logo JobsCoin JOBS 0.0003 -1.98 % 26,320 0
735 FuzzBalls logo FuzzBalls FUZZ 0.0054 4.42 % 26,029 9
736 Vector logo Vector VEC2 0.0014 -3.12 % 24,455 0
737 BitCoal logo BitCoal COAL 0.0056 6.67 % 25,319 20
738 Independent Money System logo Independent Money System IMS 0.0047 -0.15 % 34,751 0
739 Flaxscript logo Flaxscript FLAX 0.0045 -1.04 % 25,123 0
740 LeaCoin logo LeaCoin LEA 0.0001 -51.18 % 24,467 89
741 CompuCoin logo CompuCoin CPN 0.0012 -0.40 % 24,534 5
742 PIECoin logo PIECoin PIE 0.0022 0.05 % 24,056 0
743 Californium logo Californium CF 0.0098 1.82 % 24,314 40,716
744 Zayedcoin logo Zayedcoin ZYD 0.0038 -2.21 % 26,586 303
745 PosEx logo PosEx PEX 0.0096 0.06 % 23,323 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0914 0.12 % 25,563 176
747 Virtacoin logo Virtacoin VTA 0.0000 -16.67 % 25,368 43
748 Litecred logo Litecred LTCR 0.0007 -1.46 % 22,417 0
749 Visio logo Visio VISIO 0.0004 -3.79 % 22,211 0
750 Cannation logo Cannation CNNC 0.0089 -4.18 % 22,135 33
751 Elysium logo Elysium ELS 0.0016 -0.19 % 42,142 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0008 0.12 % 20,097 0
753 Cabbage logo Cabbage CAB 0.0019 -32.07 % 20,997 129,426
754 Veltor logo Veltor VLT 0.0351 -3.50 % 19,453 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0006 -0.18 % 19,017 0
756 Iconic logo Iconic ICON 0.0316 29.65 % 18,542 13
757 Theresa May Coin logo Theresa May Coin MAY 0.0003 -21.59 % 17,694 13
758 Honey logo Honey HONEY 0.0393 -1.72 % 17,668 2
759 PLNcoin logo PLNcoin PLNC 0.0010 0.10 % 16,921 0
760 SongCoin logo SongCoin SONG 0.0005 -3.72 % 16,083 28
761 MiloCoin logo MiloCoin MILO 0.0014 0.08 % 13,255 0
762 ICOBID logo ICOBID ICOB 0.0001 0.82 % 13,259 1
763 BitQuark logo BitQuark BTQ 0.0013 -4.88 % 13,329 8
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0019 0.21 % 12,749 15
765 Speedcash logo Speedcash SCS 0.0220 -19.00 % 16,515 142
766 ARbit logo ARbit ARB 0.0013 -4.08 % 12,502 40
767 BipCoin logo BipCoin BIP 0.0076 7.83 % 12,405 74
768 Marijuanacoin logo Marijuanacoin MAR 0.0075 14.14 % 20,118 23
769 Coinonat logo Coinonat CXT 0.0013 -2.32 % 11,325 15
770 GeertCoin logo GeertCoin GEERT 0.0022 -0.18 % 11,118 0
771 Luna Coin logo Luna Coin LUNA 0.0064 -22.50 % 10,583 19
772 LiteBitcoin logo LiteBitcoin LBTC 0.0004 -2.11 % 10,796 11
773 Solarflarecoin logo Solarflarecoin SFC 0.0008 0.13 % 10,727 0
774 Bitvolt logo Bitvolt VOLT 0.0006 8.22 % 9,328 2
775 PRCoin logo PRCoin PRC 0.0004 -2.83 % 7,481 2
776 Wild Beast Block logo Wild Beast Block WBB 0.0477 0.47 % 10,248 0
777 iBank logo iBank IBANK 0.0019 -1.29 % 8,673 0
778 Artex Coin logo Artex Coin ATX 0.0004 0.46 % 8,187 0
779 SocialCoin logo SocialCoin SOCC 0.0056 -3.87 % 7,695 2
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -3.12 % 7,185 0
781 Argus logo Argus ARGUS 0.0048 3.43 % 5,531 25
782 PonziCoin logo PonziCoin PONZI 0.0063 -19.80 % 5,390 107
783 Slevin logo Slevin SLEVIN 0.0001 0.00 % 8,939 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0001 0.00 % 4,063 0
785 BowsCoin logo BowsCoin BSC 0.0006 -0.48 % 3,454 0
786 Concoin logo Concoin CONX 0.0046 -20.25 % 3,398 9
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0003 -0.40 % 3,386 47
788 Dollar Online logo Dollar Online DOLLAR 0.0041 -14.29 % 3,102 109
789 BitAsean logo BitAsean BAS 0.0006 0.49 % 3,101 0
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0007 -14.66 % 3,023 72
791 CrevaCoin logo CrevaCoin CREVA 0.0001 13.58 % 2,892 19
792 Magnum logo Magnum MGM 0.0006 -10.28 % 3,344 1
793 Save and Gain logo Save and Gain SANDG 0.0006 4.05 % 1,892 16
794 Vault Coin logo Vault Coin VLTC 0.0001 -4.62 % 1,870 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0004 33.09 % 208 2,180
796 LevoPlus logo LevoPlus LVPS 0.0001 0.00 % 133 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 339 0
810 Rawcoin logo Rawcoin XRC 0.0077 0.21 % 5,400 0
811 BioBar logo BioBar BIOB 0.0131 -0.05 % 11,596 1

©2017-2018 CryptoReport