Market Cap (CHF)

283,381,508,421.086

24h Change

-3.82%

24h High

296,194,968,354.355

24h Low

279,811,791,234.242


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 10234.22 -0.33 % 182,114,893,499 18,233,458,034
2 Ethereum logo Ethereum ETH 217.14 -1.23 % 23,248,656,058 6,731,065,803
3 Ripple logo Ripple XRP 0.32 1.78 % 13,869,124,924 1,087,248,629
4 Litecoin logo Litecoin LTC 95.96 -0.46 % 6,114,551,673 3,437,366,807
5 Bitcoin Cash logo Bitcoin Cash BCH 310.96 1.07 % 5,533,051,190 1,586,976,633
6 Binance Coin logo Binance Coin BNB 29.25 0.12 % 4,530,684,413 367,411,401
7 Tether logo Tether USDT 0.98 -0.17 % 3,957,292,548 20,271,677,866
8 EOS logo EOS EOS 4.11 0.37 % 3,794,610,845 1,782,123,485
10 TRON logo TRON TRX 0.0272 1.99 % 1,907,751,265 587,311,516
11 Stellar Lumens logo Stellar Lumens XLM 0.0879 0.67 % 1,778,182,412 178,073,714
12 Cardano logo Cardano ADA 0.0589 -0.16 % 1,521,696,641 67,694,474
13 Monero logo Monero XMR 82.22 0.62 % 1,466,876,418 118,776,427
14 Dash logo Dash DASH 114.27 -0.16 % 1,022,130,928 158,487,625
15 NEO logo NEO NEO 12.40 -2.18 % 911,083,978 404,998,575
16 ChainLink logo ChainLink LINK 2.45 -1.48 % 863,187,801 56,584,957
17 IOTA logo IOTA MIOTA 0.31 -3.16 % 854,926,176 13,111,572
19 Tezos logo Tezos XTZ 1.10 9.72 % 723,635,840 6,342,793
20 Ethereum Classic logo Ethereum Classic ETC 6.03 -0.31 % 680,437,435 508,149,355
21 NEM logo NEM XEM 0.0656 0.89 % 603,158,434 31,836,433
23 Zcash logo Zcash ZEC 72.63 -0.39 % 526,256,251 214,905,815
24 Bitcoin Gold logo Bitcoin Gold BTG 25.42 -2.52 % 446,496,053 15,896,569
28 Dogecoin logo Dogecoin DOGE 0.0030 -1.41 % 358,616,221 20,594,825
30 Basic Attention Token logo Basic Attention Token BAT 0.2399 -2.69 % 303,850,777 19,210,147
31 Qtum logo Qtum QTUM 3.08 -0.11 % 305,950,315 246,974,141
32 Decred logo Decred DCR 28.41 -0.54 % 286,831,695 2,485,413
33 OmiseGo logo OmiseGo OMG 1.64 -1.29 % 236,257,961 77,552,811
40 Lisk logo Lisk LSK 1.42 2.73 % 174,399,628 8,734,968
44 ICON logo ICON ICX 0.31 16.58 % 150,258,405 8,437,446
46 Waves logo Waves WAVES 1.41 1.49 % 143,941,098 21,764,972
47 0x logo 0x ZRX 0.2335 -0.37 % 140,608,247 10,456,050
49 DigiByte logo DigiByte DGB 0.0115 1.66 % 141,122,194 1,472,281
50 Augur logo Augur REP 12.30 1.06 % 134,972,678 4,783,881
51 Komodo logo Komodo KMD 1.17 -1.45 % 137,316,605 3,759,839
54 Bytecoin logo Bytecoin BCN 0.0007 0.00 % 130,208,855 24,819
55 KuCoin logo KuCoin KCS 1.36 -2.84 % 123,789,989 18,347,637
56 BitShares logo BitShares BTS 0.0445 -0.95 % 121,618,295 1,700,754
57 MonaCoin logo MonaCoin MONA 1.84 1.27 % 123,480,353 3,030,170
58 Bytom logo Bytom BTM 0.1188 -4.34 % 117,547,292 38,053,882
59 Siacoin logo Siacoin SC 0.0029 -0.89 % 120,249,582 1,204,629
68 Verge logo Verge XVG 0.0059 0.16 % 94,979,796 948,521
70 Metaverse ETP logo Metaverse ETP ETP 1.21 -2.06 % 86,345,708 7,655,359
73 Aeternity logo Aeternity AE 0.30 1.21 % 82,754,961 31,956,689
74 Dai logo Dai DAI 0.98 -0.04 % 80,102,610 10,078,738
75 Steem logo Steem STEEM 0.2393 -0.42 % 81,622,033 887,972
78 ZCoin logo ZCoin XZC 9.29 1.28 % 76,161,209 1,328,856
79 Status logo Status SNT 0.0203 -0.30 % 72,230,562 14,711,084
81 MaidSafeCoin logo MaidSafeCoin MAID 0.1546 0.22 % 71,175,939 318,568
83 Enjin logo Enjin ENJ 0.0845 -2.39 % 65,591,687 2,475,742
84 Ardor logo Ardor ARDR 0.0660 0.29 % 64,233,341 706,582
85 aelf logo aelf ELF 0.1266 0.73 % 63,385,052 6,718,610
86 Golem logo Golem GNT 0.0644 1.26 % 62,284,460 2,376,944
87 Santiment Network Token logo Santiment Network Token SAN 0.98 4.86 % 64,584,240 410,486
90 WAX logo WAX WAX 0.0649 -3.88 % 62,315,709 3,162,985
92 Stratis logo Stratis STRAT 0.55 -1.81 % 56,193,288 1,365,878
93 Dent logo Dent DENT 0.0007 -5.25 % 53,425,871 1,207,622
96 Electroneum logo Electroneum ETN 0.0051 -8.99 % 48,978,167 279,339
97 Decentraland logo Decentraland MANA 0.0447 -2.19 % 46,859,087 6,863,686
98 LAToken logo LAToken LA 0.1107 14.67 % 42,462,700 2,355
100 Revain logo Revain R 0.0940 -0.83 % 46,113,072 1,504,161
103 ZenCash logo ZenCash ZEN 6.20 3.24 % 42,889,969 867,556
106 Nuls logo Nuls NULS 0.57 -0.06 % 42,874,024 2,449,220
108 ReddCoin logo ReddCoin RDD 0.0015 -6.98 % 41,931,180 60,239
110 QASH logo QASH QASH 0.1133 -1.04 % 40,079,420 236,559
111 Factom logo Factom FCT 4.04 1.03 % 39,326,254 134,288
114 DigixDAO logo DigixDAO DGD 18.52 0.73 % 36,971,232 3,549,952
115 Populous logo Populous PPT 0.70 -2.62 % 37,772,624 1,887,974
118 Veritaseum logo Veritaseum VERI 16.30 1.38 % 36,648,036 1,852,204
122 Ark logo Ark ARK 0.32 0.33 % 34,884,264 431,312
125 Loopring logo Loopring LRC 0.0381 -2.72 % 35,296,901 4,960,508
129 Power Ledger logo Power Ledger POWR 0.0780 -2.23 % 32,625,038 1,146,164
130 Kyber logo Kyber KNC 0.1850 0.59 % 31,224,764 2,616,742
133 Bancor logo Bancor BNT 0.48 -1.30 % 30,184,033 338,439
138 Aion logo Aion AION 0.0874 2.51 % 28,512,958 488,217
143 PIVX logo PIVX PIVX 0.47 -3.11 % 27,018,652 359,728
155 Bread logo Bread BRD 0.26 -2.53 % 23,372,897 381,000
157 RChain logo RChain RHOC 0.0649 -9.99 % 24,833,474 165,958
158 Storj logo Storj STORJ 0.1709 1.00 % 24,017,721 1,011,274
159 Gas logo Gas GAS 2.25 -0.04 % 22,813,131 1,244,987
161 Nxt logo Nxt NXT 0.0222 -2.07 % 22,985,573 832,676
162 Aragon logo Aragon ANT 0.73 -3.89 % 21,504,282 17,908
163 Eidoo logo Eidoo EDO 0.75 3.46 % 21,817,390 2,013,542
164 iExec RLC logo iExec RLC RLC 0.27 -2.38 % 21,654,123 86,727
166 FunFair logo FunFair FUN 0.0033 0.84 % 21,758,691 371,203
167 Iconomi logo Iconomi ICN 0.2131 -0.01 % 21,082,274 1,050
168 Skycoin logo Skycoin SKY 1.32 4.54 % 21,458,546 2,502,475
170 IoT logo IoT ITC 0.2373 6.18 % 19,884,270 5,001,314
171 Gnosis logo Gnosis GNO 18.09 0.35 % 20,036,392 59,919
174 Dynamic logo Dynamic DTR 0.0151 17.28 % 19,187,747 509
175 Dragonchain logo Dragonchain DRGN 0.0802 2.89 % 19,125,924 170,049
177 Tierion logo Tierion TNT 0.0435 5.18 % 18,921,984 1,180,074
178 Groestlcoin logo Groestlcoin GRS 0.25 0.48 % 18,505,514 1,071,971
180 Metal logo Metal MTL 0.39 -1.66 % 17,597,510 1,171,060
185 SysCoin logo SysCoin SYS 0.0317 -0.19 % 17,881,017 227,666
186 Particl logo Particl PART 2.21 -3.37 % 18,136,638 71,971
191 Civic logo Civic CVC 0.0494 0.44 % 17,039,689 1,620,921
192 Cryptonex logo Cryptonex CNX 0.30 -2.08 % 16,582,068 1,792,286
193 Vertcoin logo Vertcoin VTC 0.33 1.87 % 16,961,585 348,148
196 Unobtanium logo Unobtanium UNO 77.44 -0.01 % 15,542,001 582
198 TenX logo TenX PAY 0.1333 0.34 % 15,772,026 326,802
199 Nexus logo Nexus NXS 0.2371 1.78 % 15,459,187 84,875
200 TokenCard logo TokenCard TKN 0.47 22.81 % 14,500,047 500
204 Cindicator logo Cindicator CND 0.0096 4.33 % 13,703,056 90,450
207 Einsteinium logo Einsteinium EMC2 0.0648 -0.16 % 14,199,754 396,055
208 UTRUST logo UTRUST UTK 0.0317 -0.36 % 14,394,583 930,751
210 PayPie logo PayPie PPP 0.1694 -10.76 % 14,281,592 519
211 Storm logo Storm STORM 0.0022 4.25 % 14,576,577 183,092
212 Gifto logo Gifto GTO 0.0224 -7.97 % 13,654,856 2,811,331
214 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1987 12.32 % 14,110,542 37,646
215 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 13,031,268 3,769
216 Achain logo Achain ACT 0.0140 1.50 % 13,082,266 1,237,734
217 Raiden logo Raiden RDN 0.26 -3.53 % 13,448,427 615,147
219 Blocknet logo Blocknet BLOCK 2.16 -4.08 % 13,116,679 4,142
220 Neblio logo Neblio NEBL 0.87 -0.68 % 13,131,546 183,839
222 Burst logo Burst BURST 0.0057 -9.14 % 12,637,888 367,754
224 Moeda logo Moeda MDA 0.63 1.31 % 12,832,968 469,444
225 SALT logo SALT SALT 0.1551 4.39 % 12,523,740 1,310,971
228 Ethos logo Ethos ETHOS 0.1220 -0.18 % 11,927,087 430,268
229 Po.et logo Po.et POE 0.0037 2.44 % 11,775,452 218,273
232 Incent logo Incent INCNT 0.26 -3.84 % 11,706,746 28,278
233 Aeon logo Aeon AEON 0.75 -2.58 % 11,492,665 1,211
235 Time logo Time TNB 0.0041 -0.38 % 11,533,376 151,329
239 Pillar logo Pillar PLR 0.0439 -2.52 % 11,240,564 4,532
240 B2B logo B2B B2B 0.71 -5.28 % 12,052,261 49,428
241 SaluS logo SaluS SLS 11.23 -0.38 % 11,553,336 3,595
242 Kin logo Kin KIN 0.0000 0.00 % 11,240,016 461,238
243 PRIZM logo PRIZM PZM 0.2161 3.25 % 10,834,796 76,426
244 Wagerr logo Wagerr WGR 0.0595 -10.30 % 11,594,765 6,690
247 Namecoin logo Namecoin NMC 0.70 -2.44 % 10,584,558 6,873
248 Clams logo Clams CLAM 2.69 0.21 % 9,980,303 12,499
251 Quantstamp logo Quantstamp QSP 0.0158 0.19 % 9,624,289 75,590
252 Streamr logo Streamr DATA 0.0139 -1.47 % 9,581,226 99,160
254 Everex logo Everex EVX 0.43 6.22 % 9,665,549 1,429,125
256 AdEx logo AdEx ADX 0.1065 0.99 % 9,243,293 414,487
259 Genesis logo Genesis GVT 2.06 4.33 % 9,068,829 758,287
261 Pepe Cash logo Pepe Cash PEPECASH 0.0128 5.73 % 8,759,694 15,992
262 Ripio logo Ripio RCN 0.0175 -1.01 % 9,127,508 185,246
263 SmartCash logo SmartCash SMART 0.0062 0.08 % 9,005,645 157,485
267 TaaS logo TaaS TAAS 1.07 3.43 % 8,739,866 693
268 FirstBlood logo FirstBlood 1ST 0.0997 6.17 % 8,514,862 34,406
269 Electra logo Electra ECA 0.0003 5.92 % 8,651,447 19,601
270 ZrCoin logo ZrCoin ZRC 1.91 -3.02 % 8,770,557 25,666
271 NAV Coin logo NAV Coin NAV 0.1300 0.71 % 8,744,268 70,500
273 bitCNY logo bitCNY BITCNY 0.1413 -0.46 % 8,417,497 296,528,796
275 DeepBrain logo DeepBrain DBC 0.0026 -0.43 % 8,214,867 185,436
276 Credo logo Credo CREDO 0.0150 -0.01 % 8,222,784 870
281 Edgeless logo Edgeless EDG 0.0663 -2.32 % 7,758,758 6,149
282 Melon logo Melon MLN 7.53 52.05 % 9,680,307 235,337
284 WhiteCoin logo WhiteCoin XWC 0.0355 5.31 % 8,572,087 336,559
285 Substratum logo Substratum SUB 0.0189 -5.90 % 7,336,333 9,553
286 Numeraire logo Numeraire NMR 6.21 -3.37 % 8,562,555 4,622
287 Asch logo Asch XAS 0.0955 1.61 % 8,725,853 685,542
289 Steem Dollars logo Steem Dollars SBD 0.93 0.84 % 7,929,386 114,843
290 Viacoin logo Viacoin VIA 0.33 0.03 % 7,912,791 64,191
295 Peercoin logo Peercoin PPC 0.28 -0.13 % 7,378,909 43,126
297 BLOCKv logo BLOCKv VEE 0.0027 8.78 % 7,268,558 17,030
298 Spectrecoin logo Spectrecoin XSPEC 0.34 2.91 % 7,966,274 4,957
299 Propy logo Propy PRO 0.1529 1.23 % 7,491,883 668,742
301 DigitalNote logo DigitalNote XDN 0.0010 0.00 % 7,156,963 2,193
304 SIRIN logo SIRIN SRN 0.0145 0.03 % 7,307,425 381,440
307 Global Currency Reserve logo Global Currency Reserve GCR 0.0670 -36.90 % 7,099,077 29,261
308 Pandacoin logo Pandacoin PND 0.0002 0.00 % 6,598,002 668
309 Unikoin logo Unikoin UKG 0.0460 21.34 % 6,809,685 1,072,631
310 Bitcore logo Bitcore BTX 0.37 -8.58 % 6,321,152 1,130
315 AirSwap logo AirSwap AST 0.0411 0.36 % 6,143,828 677,025
316 Primas logo Primas PST 0.1159 -12.26 % 5,257,367 2,170,848
317 Medibloc logo Medibloc MED 0.0021 13.36 % 6,303,119 9,617
318 district0x logo district0x DNT 0.0098 0.96 % 5,867,993 184,274
320 MobileGo logo MobileGo MGO 0.0588 -11.94 % 5,171,704 43,257
321 Boolberry logo Boolberry BBR 0.45 -10.45 % 5,908,870 8,797
324 Counterparty logo Counterparty XCP 2.21 5.24 % 5,769,253 2,424
325 SingularDTV logo SingularDTV SNGLS 0.0095 2.00 % 5,828,774 46,574
326 Viberate logo Viberate VIB 0.0295 4.53 % 5,880,407 395,925
328 Ubiq logo Ubiq UBQ 0.1264 -6.08 % 5,386,544 1,575
329 VIBE logo VIBE VIBE 0.0210 2.86 % 5,623,940 613,644
330 Monetha logo Monetha MTH 0.0161 2.75 % 5,720,587 109,481
331 ETHLend logo ETHLend LEND 0.0048 3.56 % 5,375,567 154,229
332 YOYOW logo YOYOW YOYOW 0.0174 -0.32 % 5,336,081 111,339
335 LBRY Credits logo LBRY Credits LBC 0.0185 -0.96 % 4,739,795 6,160
336 BitBay logo BitBay BAY 0.0051 0.39 % 5,145,770 1,809
337 Agrello logo Agrello DLT 0.0603 -0.65 % 5,134,346 140,133
338 Gulden logo Gulden NLG 0.0120 0.90 % 5,162,526 3,513
341 Aeron logo Aeron ARN 0.26 3.46 % 4,972,097 1,188,581
342 Polybius logo Polybius PLBT 1.22 -0.70 % 4,902,288 2,580
343 BlockMason logo BlockMason BCPT 0.0425 2.33 % 4,893,146 127,910
344 Maecenas logo Maecenas ART 0.1013 0.55 % 4,442,196 531
347 SONM logo SONM SNM 0.0133 0.25 % 4,932,688 54,607
348 Primecoin logo Primecoin XPM 0.1522 -1.28 % 4,648,492 18,202
349 Pascal Coin logo Pascal Coin PASC 0.1705 0.83 % 4,875,058 100,827
350 GameCredits logo GameCredits GAME 0.0661 -0.29 % 4,606,867 11,605
351 Etheroll logo Etheroll DICE 0.67 -0.01 % 4,660,990 637
356 DeepOnion logo DeepOnion ONION 0.27 -1.09 % 4,327,159 21,205
357 BridgeCoin logo BridgeCoin BCO 0.1623 2.22 % 4,391,627 876
360 Mooncoin logo Mooncoin MOON 0.0000 18.75 % 4,223,962 579
362 Feathercoin logo Feathercoin FTC 0.0168 -4.23 % 4,266,259 3,792
363 Amber logo Amber AMB 0.0284 -2.66 % 4,092,769 223,094
364 Shift logo Shift SHIFT 0.31 4.92 % 4,269,560 5,709
367 Primalbase Token logo Primalbase Token PBT 3274.78 -3.21 % 4,243,027 1,076
368 LEOcoin logo LEOcoin LEO 0.0307 -3.32 % 3,963,716 2,082
369 Grid+ logo Grid+ GRID 0.0947 -0.01 % 3,714,206 577
370 bitUSD logo bitUSD BITUSD 1.00 -1.77 % 3,633,893 4,485
371 Emercoin logo Emercoin EMC 0.0851 -0.72 % 3,496,547 7,279
372 Etherparty logo Etherparty FUEL 0.0042 -0.35 % 3,514,362 319,805
376 SunContract logo SunContract SNC 0.0276 -2.04 % 3,484,375 270,999
377 Delphy logo Delphy DPY 0.0564 9.74 % 3,303,627 311,673
378 OKCash logo OKCash OK 0.0435 -1.56 % 3,297,685 9,249
379 BlackCoin logo BlackCoin BLK 0.0537 -3.16 % 3,365,917 8,464
380 adToken logo adToken ADT 0.0040 4.64 % 3,236,979 48,396
382 XtraBYtes logo XtraBYtes XBY 0.0075 0.01 % 3,218,258 849
383 Lunyr logo Lunyr LUN 1.39 0.55 % 3,312,609 202,605
386 Mercury logo Mercury MER 0.0300 -0.49 % 3,088,207 890,291
387 Wings logo Wings WINGS 0.0310 -5.48 % 2,889,538 14,207
388 Ink logo Ink INK 0.0060 -4.19 % 2,798,962 10,736
389 DecentBet logo DecentBet DBET 0.0148 2.12 % 2,799,138 1,721
391 DAO.Casino logo DAO.Casino BET 0.0167 3.68 % 2,791,555 739
392 Radium logo Radium RADS 0.72 -2.87 % 2,742,575 2,798
393 Sphere logo Sphere SPHR 0.2174 -0.96 % 2,759,367 35,346
394 I/O Coin logo I/O Coin IOC 0.1518 0.50 % 2,662,764 540
395 Waves Community Token logo Waves Community Token WCT 0.27 1.63 % 2,742,880 547
396 BitDice logo BitDice CSNO 0.0377 10.65 % 2,638,403 1,149
397 SpankChain logo SpankChain SPANK 0.0087 -20.15 % 2,598,370 3,601
398 Mintcoin logo Mintcoin MINT 0.0001 0.00 % 2,593,603 521
401 FairCoin logo FairCoin FAIR 0.0472 -0.01 % 2,510,739 547
402 DECENT logo DECENT DCT 0.0481 4.60 % 2,467,833 473,246
403 Xaurum logo Xaurum XAUR 0.0284 2.49 % 2,525,715 17,070
404 Phore logo Phore PHR 0.1383 -11.51 % 2,602,372 23,563
405 Myriad logo Myriad XMY 0.0013 1.33 % 2,278,433 883
406 VeriCoin logo VeriCoin VRC 0.0730 0.69 % 2,326,989 10,385
408 HiCoin logo HiCoin XHI 0.0005 0.00 % 2,287,086 877
409 ALIS logo ALIS ALIS 0.0574 -0.91 % 2,258,679 1,405
410 Paccoin logo Paccoin PAC 0.0003 -9.58 % 2,033,832 22,994
411 WeTrust logo WeTrust TRST 0.0202 -8.92 % 1,863,965 548
414 HempCoin logo HempCoin THC 0.0083 -0.01 % 2,018,799 496
415 ZClassic logo ZClassic ZCL 0.26 -5.51 % 2,815,831 11,947
416 KickCoin logo KickCoin KICK 0.0013 -1.69 % 2,018,324 126,843
417 Crown logo Crown CRW 0.0849 -7.83 % 1,912,819 1,989
419 MonetaryUnit logo MonetaryUnit MUE 0.0115 5.21 % 1,930,130 2,095
422 NewYorkCoin logo NewYorkCoin NYC 0.0000 50.00 % 2,361,215 744
424 NuShares logo NuShares NSR 0.0006 -0.32 % 1,732,163 4,073
425 Paragon logo Paragon PRG 0.0257 -0.01 % 1,667,903 522
426 Peerplays logo Peerplays PPY 0.37 11.11 % 1,654,826 161,640
427 e-Gulden logo e-Gulden EFL 0.0961 -0.01 % 1,641,604 517
428 PotCoin logo PotCoin POT 0.0084 9.03 % 1,541,084 942
429 Diamond logo Diamond DMD 0.48 -0.53 % 1,584,822 807
430 SolarCoin logo SolarCoin SLR 0.0272 28.92 % 1,293,761 937
431 Flash logo Flash FLASH 0.0017 -10.18 % 1,955,291 4,381
432 SIBCoin logo SIBCoin SIB 0.0910 23.89 % 1,443,758 554,805
434 TrueFlip logo TrueFlip TFL 0.24 -0.10 % 1,551,069 6,105
435 Humaniq logo Humaniq HMQ 0.0082 -2.51 % 1,490,431 30,638
436 Experience logo Experience XP 0.0000 0.00 % 1,350,521 3,831
437 Hubii logo Hubii HBT 0.0977 -51.78 % 1,479,431 890
439 Rise logo Rise RISE 0.0104 -6.55 % 1,576,123 3,633
440 Chronobank logo Chronobank TIME 1.95 8.05 % 1,378,850 58,169
441 GridCoin logo GridCoin GRC 0.0033 20.77 % 1,375,161 5,808
442 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 1,513,533 670
443 Decision logo Decision HST 0.0420 0.00 % 1,340,392 67,587
444 NoLimitCoin logo NoLimitCoin NLC2 0.0032 6.04 % 1,383,709 80,412
445 Paypex logo Paypex PAYX 0.0185 -6.45 % 1,257,917 34,190
446 Golos logo Golos GOLOS 0.0100 -8.25 % 1,243,116 497
448 ION logo ION ION 0.0792 -9.79 % 1,161,480 13,445
449 Cobinhood logo Cobinhood COB 0.0027 -0.38 % 1,091,520 1,713
450 Novacoin logo Novacoin NVC 0.51 1.66 % 1,222,180 1,022
451 Mysterium logo Mysterium MYST 0.0496 -0.01 % 1,175,342 815
452 Pluton logo Pluton PLU 1.38 2.39 % 945,058 5,665
453 Zeusshield logo Zeusshield ZSC 0.0010 0.10 % 1,176,151 22,740
454 Bitcrystals logo Bitcrystals BCY 0.0490 -0.01 % 1,119,479 852
455 Presearch logo Presearch PRE 0.0064 -0.15 % 1,067,061 15,663
460 Synereo logo Synereo AMP 0.0102 -2.17 % 1,099,734 10,506
461 Curecoin logo Curecoin CURE 0.0409 -4.01 % 988,846 1,190
462 Stox logo Stox STX 0.0180 -6.02 % 963,210 4,679
463 PinkCoin logo PinkCoin PINK 0.0023 -1.42 % 937,842 820
464 42-coin logo 42-coin 42 22810.69 -0.01 % 958,048 827
465 Pura logo Pura PURA 0.0054 0.00 % 944,388 520
466 CloakCoin logo CloakCoin CLOAK 0.1888 -0.92 % 1,007,720 15,716
467 Omni logo Omni OMNI 1.65 0.06 % 941,144 561
468 Aventus logo Aventus AVT 0.1223 -14.70 % 691,761 20,099
470 OBITS logo OBITS OBITS 0.0557 2.53 % 851,055 574
471 GlobalToken logo GlobalToken GLT 0.0099 15.90 % 750,393 3,030
472 Matchpool logo Matchpool GUP 0.0106 0.43 % 795,701 9,775
473 ExclusiveCoin logo ExclusiveCoin EXCL 0.1418 3.82 % 763,773 4,950
474 NuBits logo NuBits USNBT 0.0697 -0.17 % 778,374 16,173
475 Bitcoin Plus logo Bitcoin Plus XBC 5.93 5.51 % 741,888 5,270
476 Expanse logo Expanse EXP 0.0715 -4.84 % 708,902 17,782
477 Happycoin logo Happycoin HPC 0.0431 -3.06 % 886,123 1,653
479 Bata logo Bata BTA 0.1341 -0.01 % 677,533 1,284
480 DubaiCoin logo DubaiCoin DBIX 0.1557 -3.60 % 662,772 555
481 OracleChain logo OracleChain OCT 0.0226 -1.23 % 698,647 4,134
482 Swarm City logo Swarm City SWT 0.0764 -11.06 % 617,477 7,779
483 GeoCoin logo GeoCoin GEO 0.2042 -0.01 % 649,342 506
484 Patientory logo Patientory PTOY 0.0092 -7.08 % 624,114 500
485 Rivetz logo Rivetz RVT 0.0245 -0.01 % 642,148 690
486 Zero logo Zero ZER 0.0897 0.74 % 599,217 718
487 KekCoin logo KekCoin KEK 0.0576 3.93 % 618,332 5,161
488 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,769,007 15,576
490 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 506,688 2,327
491 DNotes logo DNotes NOTE 0.0040 -5.61 % 535,766 242,753
492 Mao Zedong logo Mao Zedong MAO 0.0755 5.82 % 487,327 509
493 SHIELD logo SHIELD XSH 0.0009 1.93 % 476,458 985
494 MaxCoin logo MaxCoin MAX 0.0076 -0.01 % 465,792 573
495 Memetic logo Memetic MEME 0.0153 -3.32 % 465,868 2,070
496 Live Bela logo Live Bela BELA 0.0077 1.77 % 319,135 3,944
497 Soarcoin logo Soarcoin SOAR 0.0004 0.00 % 438,367 561
498 Energycoin logo Energycoin ENRG 0.0035 0.00 % 432,904 953
499 Sumokoin logo Sumokoin SUMO 0.0410 2.62 % 426,225 17,519
500 FoldingCoin logo FoldingCoin FLDC 0.0005 1.72 % 389,132 1,223
501 VeriumReserve logo VeriumReserve VRM 0.1662 1.41 % 367,845 768
502 Musicoin logo Musicoin MUSIC 0.0002 0.00 % 359,412 11,878
503 CryptoCarbon logo CryptoCarbon CCRB 0.0137 -4.53 % 324,698 16,085
504 MinexCoin logo MinexCoin MNX 0.0567 -3.25 % 332,609 81,873
505 HelloGold logo HelloGold HGT 0.0013 -7.89 % 327,141 21,465
506 Hush logo Hush HUSH 0.0568 -0.01 % 320,514 596
507 Opus logo Opus OPT 0.0021 -30.50 % 293,928 495
508 ParallelCoin logo ParallelCoin DUO 0.92 -0.01 % 291,070 493
509 The logo The TCC 0.0017 0.82 % 302,785 404,957
510 Cryptonite logo Cryptonite XCN 0.0004 -12.29 % 289,482 1,274
511 Dynamic logo Dynamic DYN 0.0194 22.58 % 285,663 22,702
512 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 428,350 775
513 Yocoin logo Yocoin YOC 0.0008 -0.96 % 301,982 2,097
514 Veros logo Veros VRS 0.0095 0.00 % 277,094 15,863
515 Deutsche eMark logo Deutsche eMark DEM 0.0050 0.00 % 270,597 493
516 FirstCoin logo FirstCoin FRST 0.0089 -8.96 % 278,322 661
517 Capricoin logo Capricoin CPC 0.1312 -2.23 % 262,706 50,060
518 Sequence logo Sequence SEQ 0.0056 -0.02 % 262,065 1,954
519 ATBCoin logo ATBCoin ATB 0.0063 -0.58 % 263,650 326,267
520 KoreCoin logo KoreCoin KORE 0.1136 -0.01 % 253,683 54,451
521 TransferCoin logo TransferCoin TX 0.0318 -0.01 % 252,608 27,392
522 TrumpCoin logo TrumpCoin TRUMP 0.0381 -0.01 % 251,874 588
523 Moin logo Moin MOIN 0.0320 -29.23 % 276,276 1,275
524 BitSend logo BitSend BSD 0.0100 -7.13 % 240,367 2,395
525 iXledger logo iXledger IXT 0.0065 0.00 % 234,006 590
526 Argentum logo Argentum ARG 0.0192 -0.01 % 229,018 544
527 Pesetacoin logo Pesetacoin PTC 0.0016 -4.47 % 276,331 1,260
528 Zetacoin logo Zetacoin ZET 0.0016 0.00 % 274,356 14,937
529 Bitzeny logo Bitzeny ZNY 0.0027 0.00 % 202,652 563
546 BlueCoin logo BlueCoin BLU 0.0011 0.00 % 659,224 3
550 Bitpark Coin logo Bitpark Coin BPC 0.0083 -0.01 % 618,890 0
554 GAIA logo GAIA GAIA 0.0244 -0.01 % 587,525 0
555 Grantcoin logo Grantcoin GRT 0.0133 -0.02 % 579,159 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 573,655 6
559 FuelCoin logo FuelCoin FC2 0.0056 0.00 % 572,072 0
570 UniCoin logo UniCoin UNIC 0.1743 -0.01 % 532,897 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 527,728 0
575 Rustbits logo Rustbits RUSTBITS 0.0145 -0.01 % 511,004 0
578 AdShares logo AdShares ADST 0.0258 -0.02 % 499,980 502
584 SuperCoin logo SuperCoin SUPER 0.0096 -0.01 % 479,645 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 471,412 0
587 Stress logo Stress STS 0.0008 0.00 % 458,992 0
588 FIMKrypto logo FIMKrypto FIMK 0.0008 0.00 % 457,598 0
593 ShadowCash logo ShadowCash SDC 0.0650 -0.01 % 435,023 0
595 Monster Byte logo Monster Byte MBI 0.0255 -0.02 % 428,636 1,150
597 I0Coin logo I0Coin I0C 0.0194 -0.02 % 407,011 510
599 SwagBucks logo SwagBucks BUCKS 1.01 -0.01 % 401,972 57
600 Woodcoin logo Woodcoin LOG 0.0496 0.00 % 398,238 2,659
601 Ammo Rewards logo Ammo Rewards AMMO 0.0051 -0.02 % 397,316 1,503
603 NEVERDIE logo NEVERDIE NDC 0.0096 -0.01 % 394,226 7,211
604 RussiaCoin logo RussiaCoin RC 0.0469 -0.01 % 393,273 7
610 Creativecoin logo Creativecoin CREA 0.0220 -0.01 % 378,741 1,774
611 Sexcoin logo Sexcoin SXC 0.0029 -0.03 % 375,702 0
614 PayCoin logo PayCoin XPY 0.0310 0.01 % 371,993 656
616 BTSR logo BTSR BTSR 0.1065 -0.01 % 349,829 0
617 WayGuide logo WayGuide WAY 0.0035 0.00 % 349,603 0
619 Quark logo Quark QRK 0.0013 0.00 % 332,881 7
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 329,650 652
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0495 -0.01 % 325,012 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 315,877 0
791 NobleCoin logo NobleCoin NOBL 0.0001 -0.74 % 315,636 754
793 BitTokens logo BitTokens BXT 0.52 -0.01 % 310,783 0
795 Riecoin logo Riecoin RIC 0.0068 -0.01 % 302,809 0
796 Cypher logo Cypher CYP 0.0473 -0.01 % 301,377 0
801 Universe logo Universe UNI 0.0061 -0.02 % 294,040 502
803 GoldReserve logo GoldReserve XGR 0.0170 0.01 % 292,044 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1486 0.01 % 291,236 2,466
805 Kobocoin logo Kobocoin KOBO 0.0117 -0.01 % 287,996 19
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0032 -0.03 % 285,882 6,370
809 InPay logo InPay INPAY 0.0285 -0.01 % 285,205 0
810 TeslaCoin logo TeslaCoin TES 0.0037 0.00 % 285,195 652
811 Piggycoin logo Piggycoin PIGGY 0.0006 0.00 % 284,724 2,471
814 CryptoForecast logo CryptoForecast CFT 0.0061 0.00 % 278,875 0
817 QubitCoin logo QubitCoin Q2C 0.0008 0.00 % 273,720 0
821 Target logo Target TGT 0.0003 0.00 % 269,795 1
822 Dashcoin logo Dashcoin DSH 0.0153 -0.01 % 268,197 0
823 WMCoin logo WMCoin WMC 0.0233 0.01 % 268,144 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 262,867 0
826 Condensate logo Condensate RAIN 0.0006 0.00 % 259,172 1,043
827 Regalcoin logo Regalcoin REC 0.0200 -0.01 % 256,465 532
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0028 -0.04 % 254,779 0
829 BlockPay logo BlockPay BLOCKPAY 0.0469 -0.01 % 254,420 0
830 PoSW Coin logo PoSW Coin POSW 0.0057 0.00 % 253,413 2
831 IslaCoin logo IslaCoin ISL 0.1672 -0.01 % 253,018 0
833 Universal Currency logo Universal Currency UNIT 0.0157 -0.01 % 251,059 1,031
835 HoboNickels logo HoboNickels HBN 0.0039 -0.03 % 249,133 0
836 E4ROW logo E4ROW E4ROW 0.0431 -0.01 % 248,604 0
838 Joulecoin logo Joulecoin XJO 0.0066 0.00 % 246,918 540
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1075 -0.01 % 244,834 0
840 Newbium logo Newbium NEWB 0.0049 0.00 % 244,545 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 243,001 0
844 Link Platform logo Link Platform LNK 14.52 -0.01 % 238,285 0
845 Vcash logo Vcash XVC 0.0153 0.01 % 235,972 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 229,828 0
854 Helleniccoin logo Helleniccoin HNC 0.0032 -0.03 % 219,991 559
855 Flycoin logo Flycoin FLY 1.04 -0.01 % 219,285 0
858 Bitcurrency logo Bitcurrency BTCR 0.0012 0.00 % 210,378 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.00 % 208,599 67
862 CampusCoin logo CampusCoin CMPCO 0.0004 -0.25 % 204,575 3,095
865 Etheriya logo Etheriya RIYA 0.1283 -0.01 % 202,937 0
869 AquariusCoin logo AquariusCoin ARCO 0.0942 -0.01 % 199,596 538
870 FundYourselfNow logo FundYourselfNow FYN 0.2270 -0.01 % 199,180 0
871 Bitcloud logo Bitcloud BTDX 0.0074 -0.01 % 198,365 9
872 GlobalCoin logo GlobalCoin GLC 0.0030 0.00 % 194,796 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 193,206 619
874 Elementrem logo Elementrem ELE 0.0074 -0.01 % 193,010 26,354
875 Guncoin logo Guncoin GUN 0.0008 0.00 % 192,785 0
877 bitSilver logo bitSilver BITSILVER 8.97 -0.01 % 191,115 1,056
879 Open logo Open OTN 0.0931 -0.01 % 188,564 515
880 bitBTC logo bitBTC BITBTC 4172.56 -0.01 % 185,458 413
882 Rupaya logo Rupaya RUPX 0.0042 -0.02 % 184,208 2,421
883 Creditbit logo Creditbit CRB 0.0109 -0.02 % 184,027 1,611
884 MarteXcoin logo MarteXcoin MXT 0.0584 -0.01 % 183,427 8
888 AllSafe logo AllSafe ASAFE2 0.0255 -0.01 % 180,508 783
889 Bitz logo Bitz BITZ 0.0894 -0.01 % 177,966 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 171,989 0
897 bitGold logo bitGold BITGOLD 855.93 -0.01 % 162,187 1,310
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 160,050 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 158,028 0
903 AmberCoin logo AmberCoin AMBER 0.0036 -0.03 % 157,907 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0011 0.00 % 156,724 0
905 Crave logo Crave CRAVE 0.0102 -0.01 % 156,298 207
907 Canada eCoin logo Canada eCoin CDN 0.0016 0.00 % 155,792 796
908 Adzcoin logo Adzcoin ADZ 0.0035 -0.03 % 155,784 99
909 Phoenixcoin logo Phoenixcoin PXC 0.0021 -0.05 % 151,400 45
910 Virtacoinplus logo Virtacoinplus XVP 0.0136 0.01 % 148,651 0
911 KushCoin logo KushCoin KUSH 0.0262 -0.01 % 147,743 0
912 Bitradio logo Bitradio BRO 0.0210 -0.01 % 147,113 364
913 Yacoin logo Yacoin YAC 0.0012 0.00 % 145,921 0
915 Evotion logo Evotion EVO 0.0440 -0.01 % 144,252 0
918 OctoCoin logo OctoCoin 888 0.0025 0.00 % 135,910 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 135,853 90,606
920 Digitalcoin logo Digitalcoin DGC 0.0044 -0.02 % 135,442 35
921 Sling logo Sling SLING 0.1237 -0.01 % 132,834 0
922 TrustPlus logo TrustPlus TRUST 0.0038 0.00 % 132,791 0
923 Bytecent logo Bytecent BYC 0.0557 -0.01 % 131,673 0
924 Freicoin logo Freicoin FRC 0.0041 0.00 % 130,945 0
926 Firecoin logo Firecoin FIRE 1.32 -0.01 % 129,430 0
927 Triangles logo Triangles TRI 1.03 -0.01 % 129,192 57
928 Sterlingcoin logo Sterlingcoin SLG 0.0304 -0.01 % 128,757 0
929 Unify logo Unify UNIFY 0.0071 0.00 % 128,612 889
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 126,930 0
933 bitEUR logo bitEUR BITEUR 1.14 -0.01 % 123,208 27
934 Prototanium logo Prototanium PR 0.62 -0.01 % 122,273 0
936 Ratecoin logo Ratecoin XRA 0.0010 0.00 % 121,344 16,866
937 BritCoin logo BritCoin BRIT 0.0057 -0.02 % 121,113 0
938 GameUnits logo GameUnits UNITS 0.0345 -0.01 % 119,757 0
939 Mineum logo Mineum MNM 0.0126 -0.02 % 119,017 0
940 VirtualCoin logo VirtualCoin VC 0.0117 0.01 % 118,043 0
941 Megacoin logo Megacoin MEC 0.0031 0.00 % 117,251 15
942 Franko logo Franko FRK 0.1214 -0.01 % 113,016 0
944 Sojourn logo Sojourn SOJ 0.2305 -0.01 % 111,818 0
946 BitcoinFast logo BitcoinFast BCF 0.0065 -0.02 % 110,556 11
947 Enigma logo Enigma XNG 0.1357 0.01 % 110,544 0
949 BriaCoin logo BriaCoin BRIA 0.1474 -0.01 % 109,579 237
950 UltraCoin logo UltraCoin UTC 0.0023 0.00 % 108,270 4
951 Gapcoin logo Gapcoin GAP 0.0076 -0.01 % 107,734 0
952 QuazarCoin logo QuazarCoin QCN 0.0151 -0.01 % 107,446 0
953 GameBet Coin logo GameBet Coin GBT 0.0050 0.00 % 107,348 0
954 Tigercoin logo Tigercoin TGC 0.0025 0.00 % 107,233 0
957 Scorecoin logo Scorecoin SCORE 0.0025 0.00 % 105,010 0
959 Blakecoin logo Blakecoin BLC 0.0051 0.00 % 103,020 133
960 Synergy logo Synergy SNRG 0.0246 -0.01 % 102,712 30
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 102,545 0
962 TittieCoin logo TittieCoin TTC 0.0001 -1.23 % 101,963 1
966 PX logo PX PX 0.0010 0.00 % 98,411 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0163 -0.01 % 97,763 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0051 0.00 % 97,326 0
969 Unitus logo Unitus UIS 0.0015 0.00 % 96,555 30
970 SpaceCoin logo SpaceCoin SPACE 0.0039 0.00 % 96,114 0
971 FinCoin logo FinCoin FNC 0.0074 -0.01 % 95,914 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0005 0.00 % 94,516 0
976 BillaryCoin logo BillaryCoin BLRY 0.0105 -0.01 % 94,256 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0052 -0.02 % 90,190 0
981 SpreadCoin logo SpreadCoin SPR 0.0082 -0.01 % 90,172 17
982 Bitstar logo Bitstar BITS 0.0045 -0.02 % 90,004 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 89,379 76
984 Fastcoin logo Fastcoin FST 0.0006 0.00 % 88,898 2
986 HOdlcoin logo HOdlcoin HODL 0.0004 0.00 % 84,687 18
987 iTicoin logo iTicoin ITI 2.63 -0.01 % 84,171 27
988 iDice logo iDice ICE 0.0536 -0.01 % 84,145 0
989 FlavorCoin logo FlavorCoin FLVR 0.0040 0.00 % 83,049 0
990 WavesGo logo WavesGo WGO 0.0094 0.01 % 80,709 46
992 BeaverCoin logo BeaverCoin BVC 0.0258 -0.02 % 80,381 0
994 ChessCoin logo ChessCoin CHESS 0.0015 0.00 % 78,716 12
995 Spots logo Spots SPT 0.0035 -0.03 % 78,513 4
996 vSlice logo vSlice VSL 0.0023 0.00 % 78,371 7
997 RouletteToken logo RouletteToken RLT 0.0076 -0.01 % 77,744 6,529
998 InsaneCoin logo InsaneCoin INSN 0.0033 -0.03 % 75,915 32
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 75,619 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 75,499 0
1001 MCAP logo MCAP MCAP 0.0072 -0.01 % 75,256 1,867
1002 Cream logo Cream CRM 0.0017 0.00 % 74,842 51
1003 Rimbit logo Rimbit RBT 0.0004 0.00 % 73,881 67
1005 MTMGaming logo MTMGaming MTM 0.0243 -0.01 % 72,851 0
1006 WARP logo WARP WARP 0.0665 0.01 % 72,802 0
1007 Joincoin logo Joincoin J 0.0224 0.00 % 71,945 1
1008 Cannacoin logo Cannacoin CCN 0.0152 -0.01 % 71,678 0
1009 LiteBar logo LiteBar LTB 0.0712 -0.01 % 69,931 0
1011 Rubies logo Rubies RBIES 0.0067 -0.01 % 69,508 0
1012 Jin Coin logo Jin Coin JIN 0.0069 0.00 % 69,228 0
1014 Marscoin logo Marscoin MARS 0.0024 -0.04 % 67,707 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 0.00 % 67,410 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 66,136 0
1019 SmartCoin logo SmartCoin SMC 0.0026 0.00 % 65,247 9
1020 Abjcoin logo Abjcoin ABJ 0.0073 -0.01 % 64,736 326
1021 Pulse logo Pulse PULSE 0.0045 -0.02 % 63,945 0
1022 Halcyon logo Halcyon HAL 0.0096 -0.01 % 63,132 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0012 0.00 % 63,121 21
1024 Darsek logo Darsek KED 0.0026 0.00 % 63,038 29
1025 GoldBlocks logo GoldBlocks GB 0.0040 0.00 % 62,406 28
1027 Pascal Lite logo Pascal Lite PASL 0.0068 -0.01 % 61,278 27
1028 Bit20 logo Bit20 BTWTY 58186.67 -0.01 % 59,117 0
1030 Crypto logo Crypto CTO 0.0043 -0.02 % 58,486 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 58,178 53
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 56,904 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 56,435 12
1037 Netko logo Netko NETKO 0.0084 -0.01 % 56,111 28
1038 Octanox logo Octanox OTX 0.0066 -0.02 % 55,722 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 55,463 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 54,453 0
1041 Shilling logo Shilling SH 0.0077 -0.01 % 54,295 0
1042 Altcoin logo Altcoin ALT 0.43 -0.01 % 53,504 49
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 53,467 0
1044 Cashcoin logo Cashcoin CASH 0.0010 -0.10 % 53,060 31
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0132 -0.01 % 52,263 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0007 0.00 % 51,914 0
1048 Renos logo Renos RNS 0.0015 0.00 % 51,294 7
1049 Honey logo Honey HONEY 0.1093 -0.01 % 49,832 38
1050 VIP Tokens logo VIP Tokens VIP 0.0006 0.00 % 49,165 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1050 -0.01 % 48,913 0
1052 Uro logo Uro URO 0.0403 -0.01 % 48,655 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0038 0.00 % 47,741 10
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 46,672 0
1055 Pakcoin logo Pakcoin PAK 0.0007 0.00 % 45,646 131
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0044 0.00 % 45,623 12
1057 Impact logo Impact IMX 0.0004 0.00 % 45,433 0
1058 300 Token logo 300 Token 300 149.29 -0.01 % 44,787 5
1059 Swing logo Swing SWING 0.0117 -0.01 % 44,595 35
1060 Debitcoin logo Debitcoin DBTC 0.0025 0.00 % 44,529 0
1062 Printerium logo Printerium PRX 0.0038 0.00 % 44,345 0
1063 MindCoin logo MindCoin MND 0.0028 -0.04 % 43,870 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0553 0.01 % 43,842 23
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 43,694 1
1066 Minereum logo Minereum MNE 0.0094 -0.01 % 42,509 66
1067 Embers logo Embers MBRS 0.0008 0.00 % 42,490 105
1068 Titcoin logo Titcoin TIT 0.0008 0.00 % 42,404 8
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 41,740 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 40,183 50
1071 Unrealcoin logo Unrealcoin URC 0.0057 -0.02 % 40,130 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0013 0.00 % 39,556 0
1074 BoostCoin logo BoostCoin BOST 0.0033 0.00 % 39,340 0
1075 EGO logo EGO EGO 0.0007 0.00 % 39,101 0
1076 Onix logo Onix ONX 0.0004 0.00 % 38,997 35
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 38,810 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.00 % 38,529 52
1080 Creatio logo Creatio XCRE 0.0019 0.00 % 38,300 0
1081 RevolverCoin logo RevolverCoin XRE 0.0016 0.00 % 37,803 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 37,474 0
1083 SixEleven logo SixEleven 611 0.0809 -0.01 % 37,437 121
1084 Quatloo logo Quatloo QTL 0.0048 -0.02 % 37,355 0
1085 Beatcoin logo Beatcoin XBTS 0.0244 0.00 % 37,221 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0004 0.00 % 37,184 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 37,029 0
1091 Shadow Token logo Shadow Token SHDW 0.0052 -0.02 % 36,542 2
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 36,461 0
1093 Sativacoin logo Sativacoin STV 0.0051 -0.02 % 35,920 0
1094 FUNCoin logo FUNCoin FUNC 0.0061 -0.02 % 35,883 0
1095 Kurrent logo Kurrent KURT 0.0006 0.00 % 35,313 0
1096 SecretCoin logo SecretCoin SCRT 0.0083 -0.01 % 35,277 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0207 -0.01 % 34,665 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 34,526 0
1101 G3N logo G3N G3N 0.0045 -0.02 % 34,241 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 0.00 % 34,190 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 33,958 0
1105 8Bit logo 8Bit 8BIT 0.0228 -0.01 % 33,501 41
1106 Digital Money Bits logo Digital Money Bits DMB 0.0004 0.00 % 33,380 119
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 32,988 415
1108 SecureCoin logo SecureCoin SRC 0.0034 0.00 % 32,928 21
1109 Cryptojacks logo Cryptojacks CJ 0.0001 -1.23 % 32,906 3
1110 Jewels logo Jewels JWL 0.0016 0.00 % 32,791 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 32,012 0
1116 CRTCoin logo CRTCoin CRT 0.39 -0.01 % 30,820 17
1117 LetItRide logo LetItRide LIR 0.0008 0.00 % 30,739 0
1118 MojoCoin logo MojoCoin MOJO 0.0025 -0.04 % 30,709 0
1119 Evil Coin logo Evil Coin EVIL 0.0015 0.00 % 30,623 17
1120 Frazcoin logo Frazcoin FRAZ 0.0031 0.00 % 30,325 0
1121 X-Coin logo X-Coin XCO 0.0024 0.00 % 29,947 80
1123 GoldPieces logo GoldPieces GP 0.0236 -0.01 % 28,807 0
1125 PayCon logo PayCon CON 0.0012 -0.08 % 27,757 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.00 % 27,475 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0268 -0.01 % 27,065 0
1130 PIECoin logo PIECoin PIE 0.0024 0.00 % 26,554 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0013 0.00 % 26,396 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 25,726 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0007 0.00 % 25,355 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 25,349 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0152 -0.01 % 25,340 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 24,869 8
1140 Zonecoin logo Zonecoin ZNE 0.0096 0.00 % 24,833 0
1142 NevaCoin logo NevaCoin NEVA 0.0069 -0.01 % 24,680 142
1143 ChainCoin logo ChainCoin CHC 0.0016 -0.06 % 24,675 0
1144 Allion logo Allion ALL 0.0040 0.00 % 24,585 11
1145 Dollarcoin logo Dollarcoin DLC 0.0026 0.00 % 23,954 2
1146 ParkByte logo ParkByte PKB 0.0050 -0.02 % 23,882 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 23,645 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0260 -0.01 % 23,275 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 23,211 0
1150 Torcoin logo Torcoin TOR 0.0731 -0.01 % 23,128 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0887 -0.01 % 22,748 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 22,362 0
1154 Dreamcoin logo Dreamcoin DRM 0.0089 -0.01 % 22,282 3
1156 SydPak logo SydPak SDP 0.1359 -0.01 % 21,849 0
1157 Neuro logo Neuro NRO 0.0004 0.00 % 21,634 41
1158 Acoin logo Acoin ACOIN 0.0177 -0.01 % 21,576 32
1159 Eternity logo Eternity ENT 0.0044 -0.02 % 21,200 13
1160 Xonecoin logo Xonecoin XOC 0.0502 0.01 % 21,104 0
1162 Vector logo Vector VEC2 0.0012 0.00 % 21,009 0
1163 Californium logo Californium CF 0.0085 -0.01 % 20,893 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 20,861 51
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 0.00 % 20,770 0
1166 Steps logo Steps STEPS 0.0011 0.00 % 20,098 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0006 0.00 % 19,896 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0014 0.00 % 19,894 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.00 % 19,831 11
1171 CoinonatX logo CoinonatX XCXT 0.0010 0.00 % 19,768 6
1172 Credence logo Credence CRDNC 0.0057 -0.02 % 19,707 0
1173 SoonCoin logo SoonCoin SOON 0.0016 0.00 % 19,566 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 19,280 0
1177 PostCoin logo PostCoin POST 0.0012 0.00 % 18,622 4
1178 Money logo Money $$$ 0.0004 -0.25 % 18,462 0
1179 Eryllium logo Eryllium ERY 0.0013 0.00 % 17,802 0
1180 CompuCoin logo CompuCoin CPN 0.0009 0.00 % 17,724 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 17,464 1
1182 Destiny logo Destiny DES 0.0108 -0.02 % 17,251 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 17,189 0
1184 TajCoin logo TajCoin TAJ 0.0016 0.00 % 16,971 80
1186 BitCoal logo BitCoal COAL 0.0036 0.00 % 16,389 49
1187 Independent Money System logo Independent Money System IMS 0.0029 0.00 % 15,627 0
1188 BipCoin logo BipCoin BIP 0.0095 -0.01 % 15,412 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0005 0.00 % 14,891 0
1190 High Voltage logo High Voltage HVCO 0.0098 -0.01 % 14,693 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 14,355 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0029 -0.03 % 14,145 0
1193 PosEx logo PosEx PEX 0.0056 0.00 % 13,799 16
1194 Flaxscript logo Flaxscript FLAX 0.0024 0.00 % 13,540 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 13,455 12
1197 Eurocoin logo Eurocoin EUC 0.0011 0.00 % 13,064 3
1199 Bankcoin logo Bankcoin B@ 0.0012 0.00 % 12,835 65

©2017-2019 CryptoReport