| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 53447.39 | -0.21 % | 999,937,276,243 | 26,004,099,165 |
| 2 |  |
Ethereum | ETH | 4021.28 | 0.40 % | 470,767,665,676 | 14,754,360,567 |
| 3 |  |
Binance Coin | BNB | 567.78 | -1.03 % | 94,249,871,930 | 2,526,328,539 |
| 4 |  |
Tether | USDT | 0.93 | 0.02 % | 67,631,985,715 | 61,190,918,560 |
| 6 |  |
Cardano | ADA | 1.48 | -1.95 % | 49,112,347,640 | 2,068,537,733 |
| 7 |  |
Ripple | XRP | 0.90 | -0.95 % | 40,866,502,358 | 2,141,370,980 |
| 10 |  |
Dogecoin | DOGE | 0.1911 | -1.33 % | 25,386,812,893 | 950,341,839 |
| 14 |  |
Litecoin | LTC | 175.46 | -1.53 % | 12,102,091,334 | 1,335,980,371 |
| 16 |  |
ChainLink | LINK | 23.06 | -1.54 % | 10,719,526,127 | 773,790,345 |
| 18 |  |
Bitcoin Cash | BCH | 527.32 | -0.92 % | 9,934,031,089 | 1,096,698,472 |
| 19 |  |
Decentraland | MANA | 4.68 | 7.47 % | 8,616,397,920 | 2,946,528,597 |
| 22 |  |
Stellar Lumens | XLM | 0.30 | -1.57 % | 7,025,999,194 | 563,662,492 |
| 28 |  |
TRON | TRX | 0.0883 | -0.97 % | 6,077,669,725 | 2,043,979,784 |
| 30 |  |
Ethereum Classic | ETC | 44.16 | -1.20 % | 5,770,450,207 | 573,605,208 |
| 35 |  |
Monero | XMR | 212.84 | -0.52 % | 3,815,679,790 | 159,946,741 |
| 37 |  |
Tezos | XTZ | 4.34 | -2.06 % | 3,612,459,675 | 101,615,417 |
| 38 |  |
Loopring | LRC | 2.61 | -1.79 % | 3,444,300,025 | 474,821,890 |
| 40 |  |
EOS | EOS | 3.67 | -1.06 % | 3,565,207,273 | 685,276,425 |
| 41 |  |
IOTA | MIOTA | 1.21 | -4.13 % | 3,339,183,447 | 60,096,025 |
| 44 |  |
Zcash | ZEC | 223.66 | -9.28 % | 2,879,524,465 | 666,148,544 |
| 45 |  |
Enjin | ENJ | 3.53 | 1.15 % | 2,970,000,817 | 747,366,569 |
| 52 |  |
NEO | NEO | 34.02 | -3.91 % | 2,399,973,438 | 153,427,307 |
| 55 |  |
Basic Attention Token | BAT | 1.54 | -6.61 % | 2,285,341,881 | 1,740,798,229 |
| 56 |  |
Waves | WAVES | 18.83 | -3.89 % | 1,882,089,237 | 59,522,517 |
| 60 |  |
Dash | DASH | 166.73 | -3.14 % | 1,727,654,163 | 356,251,355 |
| 65 |  |
NEM | XEM | 0.1482 | -0.69 % | 1,332,456,089 | 71,761,998 |
| 66 |  |
Qtum | QTUM | 12.97 | 0.00 % | 1,290,373,094 | 256,204,886 |
| 71 |  |
Decred | DCR | 97.93 | -2.76 % | 1,323,996,269 | 11,301,933 |
| 74 |  |
Siacoin | SC | 0.0235 | 3.32 % | 1,106,330,584 | 269,026,819 |
| 76 |  |
ICON | ICX | 1.56 | -4.91 % | 1,059,812,185 | 73,814,860 |
| 84 |  |
Storj | STORJ | 2.76 | -8.78 % | 857,689,619 | 433,102,722 |
| 86 |  |
0x | ZRX | 1.06 | -1.41 % | 918,973,233 | 120,311,359 |
| 87 |  |
Bitcoin Gold | BTG | 52.03 | -1.65 % | 901,216,939 | 15,852,487 |
| 90 |  |
Bancor | BNT | 3.49 | -1.56 % | 858,187,272 | 59,994,834 |
| 106 |  |
DigiByte | DGB | 0.0434 | -0.76 % | 639,063,911 | 26,032,739 |
| 111 |  |
WhiteCoin | XWC | 0.83 | -0.24 % | 618,854,657 | 11,608,077 |
| 117 |  |
Gnosis | GNO | 366.08 | -0.39 % | 546,413,710 | 6,538,895 |
| 127 |  |
Dent | DENT | 0.0046 | -3.93 % | 448,421,649 | 41,931,481 |
| 130 |  |
Lisk | LSK | 3.15 | -6.49 % | 409,517,190 | 16,316,019 |
| 133 |  |
SysCoin | SYS | 0.64 | -6.21 % | 356,703,362 | 25,685,774 |
| 134 |  |
Medibloc | MED | 0.0702 | -10.81 % | 385,358,778 | 52,767,721 |
| 135 |  |
Status | SNT | 0.0893 | -1.28 % | 296,933,701 | 26,412,596 |
| 136 |  |
Verge | XVG | 0.0225 | 2.38 % | 353,563,423 | 15,546,267 |
| 139 |  |
Civic | CVC | 0.55 | -12.22 % | 359,091,551 | 210,443,803 |
| 146 |  |
Ardor | ARDR | 0.31 | 0.00 % | 313,207,306 | 21,814,268 |
| 153 |  |
iExec RLC | RLC | 3.75 | 0.00 % | 291,930,308 | 36,494,514 |
| 157 |  |
Power Ledger | POWR | 0.57 | 0.00 % | 263,684,271 | 33,661,080 |
| 159 |  |
aelf | ELF | 0.51 | -4.04 % | 282,852,919 | 105,432,464 |
| 165 |  |
Steem | STEEM | 0.68 | 13.33 % | 275,535,243 | 159,333,203 |
| 170 |  |
Ark | ARK | 1.83 | 0.00 % | 247,813,000 | 16,040,763 |
| 175 |  |
Electroneum | ETN | 0.0124 | -7.46 % | 221,274,891 | 899,833 |
| 177 |  |
Augur | REP | 19.54 | 0.00 % | 220,019,474 | 17,463,345 |
| 178 |  |
Aragon | ANT | 5.47 | 0.00 % | 214,827,320 | 112,529,978 |
| 181 |  |
MaidSafeCoin | MAID | 0.44 | -1.13 % | 202,363,782 | 1,268,133 |
| 182 |  |
Numeraire | NMR | 35.36 | -2.77 % | 208,725,294 | 11,341,595 |
| 192 |  |
Metal | MTL | 2.65 | -3.13 % | 177,325,874 | 16,823,592 |
| 205 |  |
UTRUST | UTK | 0.34 | -2.22 % | 145,007,503 | 6,697,375 |
| 211 |  |
BitShares | BTS | 0.0444 | -3.81 % | 132,577,195 | 12,487,539 |
| 218 |  |
Kin | KIN | 0.0001 | 2.82 % | 120,549,770 | 7,476,069 |
| 221 |  |
Komodo | KMD | 0.89 | -7.01 % | 117,125,752 | 7,659,208 |
| 223 |  |
Propy | PRO | 1.64 | 0.00 % | 108,741,632 | 114,126 |
| 226 |  |
MonaCoin | MONA | 1.52 | -1.52 % | 101,096,633 | 2,883,960 |
| 228 |  |
Aion | AION | 0.2059 | 0.00 % | 98,277,631 | 31,546,728 |
| 231 |  |
district0x | DNT | 0.1676 | -5.16 % | 95,098,332 | 9,946,561 |
| 234 |  |
AdEx | ADX | 0.65 | -2.48 % | 90,644,443 | 5,899,356 |
| 237 |  |
Asch | XAS | 0.92 | 0.00 % | 86,220,496 | 0 |
| 238 |  |
DomRaider | DRT | 0.1454 | 0.04 % | 86,022,125 | 0 |
| 239 |  |
Bread | BRD | 0.99 | -16.81 % | 86,089,797 | 34,934,834 |
| 240 |  |
Presearch | PRE | 0.2127 | 0.00 % | 84,196,394 | 2,337,868 |
| 245 |  |
Groestlcoin | GRS | 0.97 | -2.17 % | 77,256,941 | 15,781,211 |
| 246 |  |
Gas | GAS | 7.23 | -2.46 % | 73,637,131 | 6,777,694 |
| 247 |  |
Bytom | BTM | 0.0455 | 0.18 % | 73,988,898 | 22,842,103 |
| 250 |  |
AirSwap | AST | 0.42 | 0.00 % | 65,270,473 | 3,335,828 |
| 252 |  |
Bytecoin | BCN | 0.0004 | 3.35 % | 63,905,578 | 61,882 |
| 253 |  |
Steem Dollars | SBD | 6.48 | 3.75 % | 63,710,854 | 23,437,847 |
| 254 |  |
Aeternity | AE | 0.2010 | 0.00 % | 63,070,222 | 10,971,758 |
| 255 |  |
DigixDAO | DGD | 771.04 | 0.23 % | 61,863,357 | 67,598 |
| 258 |  |
LAToken | LA | 0.1542 | -0.53 % | 58,698,291 | 4,919 |
| 263 |  |
Counterparty | XCP | 20.44 | 27.43 % | 52,346,998 | 295,369 |
| 264 |  |
BLOCKv | VEE | 0.0152 | 2.72 % | 51,163,597 | 13,088 |
| 266 |  |
PIVX | PIVX | 0.74 | 0.00 % | 50,383,556 | 1,410,177 |
| 267 |  |
Nuls | NULS | 0.47 | -3.98 % | 47,372,297 | 8,693,640 |
| 269 |  |
VIBE | VIBE | 0.1104 | 0.00 % | 19,595,998 | 2,887,513 |
| 272 |  |
Grid+ | GRID | 1.15 | 1.61 % | 45,149,333 | 21,481 |
| 274 |  |
Dragonchain | DRGN | 0.1226 | -4.14 % | 45,351,630 | 248,312 |
| 276 |  |
Gifto | GTO | 0.0552 | 6.08 % | 43,348,157 | 29,458,151 |
| 278 |  |
Veritaseum | VERI | 19.51 | -11.56 % | 36,239,014 | 22,015 |
| 280 |  |
GameCredits | GAME | 0.2162 | 1.24 % | 39,026,300 | 462,485 |
| 283 |  |
Raiden | RDN | 0.57 | 0.00 % | 39,131,683 | 4,181,043 |
| 284 |  |
Nexus | NXS | 0.51 | -1.50 % | 36,808,340 | 2,250,609 |
| 285 |  |
Quantstamp | QSP | 0.0505 | 0.00 % | 36,686,084 | 688,066 |
| 287 |  |
Populous | PPT | 0.68 | 0.00 % | 36,416,056 | 1,007,152 |
| 289 |  |
Vertcoin | VTC | 0.53 | 7.10 % | 31,966,893 | 414,554 |
| 292 |  |
Dimecoin | DIME | 0.0001 | 0.00 % | 29,917,083 | 200 |
| 294 |  |
Cindicator | CND | 0.0155 | -2.93 % | 30,203,848 | 2,383,339 |
| 297 |  |
DeepBrain | DBC | 0.0091 | 6.35 % | 28,673,790 | 2,164,042 |
| 298 |  |
Circuits of Value | COVAL | 0.0281 | -5.16 % | 27,586,037 | 76,927 |
| 302 |  |
Santiment Network Token | SAN | 0.41 | 2.10 % | 24,142,642 | 26,981 |
| 303 |  |
Namecoin | NMC | 1.79 | 2.53 % | 25,708,582 | 12,088 |
| 304 |  |
NAV Coin | NAV | 0.36 | -3.61 % | 26,799,416 | 238,846 |
| 305 |  |
QASH | QASH | 0.0717 | 0.00 % | 25,101,810 | 411,571 |
| 306 |  |
Quantum Resistant Ledger | QRL | 0.31 | 0.00 % | 23,154,511 | 61,456 |
| 307 |  |
WaBi | WABI | 0.26 | -3.62 % | 27,794,431 | 9,458,633 |
| 309 |  |
Particl | PART | 1.96 | 0.27 % | 22,983,644 | 5,801 |
| 311 |  |
Peercoin | PPC | 0.91 | 0.00 % | 25,442,072 | 400,313 |
| 314 |  |
Neblio | NEBL | 1.34 | 11.27 % | 22,259,122 | 1,178,104 |
| 315 |  |
Amber | AMB | 0.0387 | 0.00 % | 21,830,530 | 1,144,546 |
| 321 |  |
Metaverse ETP | ETP | 0.2118 | -1.43 % | 16,704,072 | 76,822 |
| 322 |  |
Mysterium | MYST | 0.89 | 0.98 % | 17,538,688 | 208,729 |
| 323 |  |
Moeda | MDA | 0.83 | 0.04 % | 16,373,749 | 2,290,942 |
| 324 |  |
Everex | EVX | 0.71 | 0.04 % | 15,231,041 | 25,257,718 |
| 325 |  |
Agoras Tokens | AGRS | 0.82 | 0.00 % | 16,606,805 | 54,588 |
| 328 |  |
Factom | FCT | 1.65 | -3.25 % | 16,563,580 | 1,525 |
| 329 |  |
Aventus | AVT | 2.96 | 0.00 % | 17,768,901 | 181,085 |
| 332 |  |
YOYOW | YOYOW | 0.0312 | 0.00 % | 15,810,158 | 1,324,809 |
| 334 |  |
PRIZM | PZM | 0.0053 | 0.00 % | 15,433,407 | 820,513 |
| 335 |  |
TenX | PAY | 0.0745 | 0.04 % | 15,286,029 | 1,599,683 |
| 336 |  |
Monetha | MTH | 0.0364 | -0.11 % | 14,664,761 | 649,356 |
| 337 |  |
Pepe Cash | PEPECASH | 0.0210 | 0.00 % | 14,760,983 | 12,290 |
| 340 |  |
Primecoin | XPM | 0.38 | 0.00 % | 14,584,542 | 60,866 |
| 342 |  |
Nxt | NXT | 0.0145 | 0.63 % | 14,573,444 | 207,164 |
| 343 |  |
AudioCoin | ADC | 0.0148 | 0.00 % | 14,479,370 | 0 |
| 351 |  |
Skycoin | SKY | 0.57 | 0.00 % | 12,071,362 | 1,623,280 |
| 352 |  |
Einsteinium | EMC2 | 0.0530 | 0.04 % | 11,774,214 | 251,289 |
| 367 |  |
Blocknet | BLOCK | 1.16 | 0.04 % | 9,383,972 | 54,059 |
| 378 |  |
Bitcore | BTX | 0.38 | 0.04 % | 6,966,395 | 633,214 |
| 384 |  |
NuBits | USNBT | 0.43 | 0.00 % | 4,743,058 | 61 |
| 390 |  |
ParallelCoin | DUO | 0.1780 | 0.04 % | 56,018 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2150 | 0.04 % | 692,462 | 8 |
| 504 |  |
SIBCoin | SIB | 0.0355 | 0.00 % | 644,800 | 3,994 |
| 521 |  |
MarteXcoin | MXT | 0.1610 | 0.04 % | 607,397 | 4,152 |
| 548 |  |
BridgeCoin | BCO | 0.0207 | 0.04 % | 557,584 | 6,499 |
| 552 |  |
Swarm City | SWT | 0.0610 | 0.00 % | 520,703 | 781 |
| 570 | |
UniCoin | UNIC | 0.1642 | 0.00 % | 502,072 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 497,201 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0136 | 0.00 % | 481,444 | 0 |
| 578 |  |
AdShares | ADST | 0.0243 | 0.04 % | 470,417 | 472 |
| 584 |  |
SuperCoin | SUPER | 0.0091 | 0.00 % | 451,900 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 443,539 | 0 |
| 587 | |
Stress | STS | 0.0008 | 0.00 % | 432,442 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | 0.00 % | 431,129 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0612 | 0.00 % | 409,859 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0240 | 0.04 % | 403,292 | 1,082 |
| 597 |  |
I0Coin | I0C | 0.0182 | 0.04 % | 382,945 | 480 |
| 599 | |
SwagBucks | BUCKS | 0.95 | 0.04 % | 378,720 | 54 |
| 600 | |
Woodcoin | LOG | 0.0467 | 0.04 % | 375,202 | 2,505 |
| 601 |  |
Ammo Rewards | AMMO | 0.0048 | 0.00 % | 373,824 | 1,414 |
| 603 |  |
NEVERDIE | NDC | 0.0090 | 0.04 % | 370,916 | 6,785 |
| 604 |  |
RussiaCoin | RC | 0.0442 | 0.00 % | 370,525 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0208 | 0.04 % | 356,833 | 1,671 |
| 611 |  |
Sexcoin | SXC | 0.0028 | 0.00 % | 353,970 | 0 |
| 616 | |
BTSR | BTSR | 0.1004 | 0.04 % | 329,593 | 0 |
| 617 | |
WayGuide | WAY | 0.0033 | 0.00 % | 329,380 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 310,582 | 614 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0466 | 0.04 % | 306,212 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 297,200 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.79 % | 296,973 | 709 |
| 793 |  |
BitTokens | BXT | 0.49 | 0.04 % | 292,806 | 0 |
| 795 |  |
Riecoin | RIC | 0.0064 | 0.00 % | 285,293 | 0 |
| 796 | |
Cypher | CYP | 0.0446 | 0.04 % | 283,944 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0160 | 0.00 % | 274,776 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1398 | 0.00 % | 274,016 | 2,320 |
| 805 |  |
Kobocoin | KOBO | 0.0110 | 0.04 % | 270,968 | 18 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0031 | 0.00 % | 269,345 | 6,001 |
| 809 |  |
InPay | INPAY | 0.0268 | 0.04 % | 268,341 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0034 | 0.00 % | 268,698 | 614 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.00 % | 267,889 | 2,325 |
| 814 |  |
CryptoForecast | CFT | 0.0057 | 0.04 % | 262,744 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | 0.00 % | 257,886 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0144 | 0.04 % | 252,683 | 0 |
| 823 | |
WMCoin | WMC | 0.0219 | 0.00 % | 252,633 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 247,661 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | 0.00 % | 244,180 | 983 |
| 827 |  |
Regalcoin | REC | 0.0189 | 0.00 % | 241,630 | 501 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0027 | 0.00 % | 240,041 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0442 | 0.04 % | 239,704 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0054 | 0.00 % | 238,430 | 2 |
| 831 | |
IslaCoin | ISL | 0.1573 | 0.04 % | 238,057 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0148 | 0.00 % | 236,537 | 971 |
| 835 |  |
HoboNickels | HBN | 0.0037 | 0.05 % | 234,403 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0406 | 0.04 % | 234,224 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0062 | 0.00 % | 232,318 | 508 |
| 839 |  |
UnbreakableCoin | UNB | 0.1013 | 0.00 % | 230,671 | 0 |
| 840 |  |
Newbium | NEWB | 0.0046 | 0.04 % | 230,086 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 228,945 | 0 |
| 844 |  |
Link Platform | LNK | 13.66 | 0.04 % | 224,196 | 0 |
| 845 |  |
Vcash | XVC | 0.0144 | 0.00 % | 222,322 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.00 % | 216,239 | 0 |
| 855 | |
Flycoin | FLY | 0.98 | 0.04 % | 206,319 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0012 | 0.00 % | 198,209 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | 0.00 % | 196,532 | 63 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.00 % | 192,741 | 2,916 |
| 865 |  |
Etheriya | RIYA | 0.1209 | 0.00 % | 191,198 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2136 | 0.04 % | 187,403 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0069 | 0.04 % | 186,890 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0028 | 0.04 % | 183,278 | 0 |
| 874 |  |
Elementrem | ELE | 0.0069 | 0.04 % | 181,845 | 24,830 |
| 875 |  |
Guncoin | GUN | 0.0008 | 0.13 % | 181,386 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.46 | 0.04 % | 180,059 | 995 |
| 879 |  |
Open | OTN | 0.0876 | 0.04 % | 177,415 | 485 |
| 880 | |
bitBTC | BITBTC | 3931.20 | 0.04 % | 174,730 | 389 |
| 882 |  |
Rupaya | RUPX | 0.0040 | 0.00 % | 173,552 | 2,281 |
| 883 |  |
Creditbit | CRB | 0.0103 | 0.04 % | 173,382 | 1,518 |
| 888 |  |
AllSafe | ASAFE2 | 0.0240 | 0.00 % | 169,835 | 737 |
| 889 | |
Bitz | BITZ | 0.0842 | 0.04 % | 167,672 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 162,040 | 0 |
| 897 | |
bitGold | BITGOLD | 806.42 | 0.04 % | 152,805 | 1,235 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 150,791 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 148,685 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0034 | 0.00 % | 148,570 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0010 | 0.00 % | 147,658 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0015 | 0.07 % | 146,780 | 750 |
| 908 |  |
Adzcoin | ADZ | 0.0033 | 0.03 % | 146,573 | 93 |
| 910 |  |
Virtacoinplus | XVP | 0.0128 | 0.00 % | 140,052 | 0 |
| 911 | |
KushCoin | KUSH | 0.0247 | 0.04 % | 139,007 | 0 |
| 913 |  |
Yacoin | YAC | 0.0011 | 0.00 % | 137,480 | 0 |
| 915 |  |
Evotion | EVO | 0.0415 | 0.04 % | 135,908 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0023 | 0.04 % | 127,874 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 127,995 | 85,365 |
| 921 | |
Sling | SLING | 0.1165 | 0.00 % | 125,150 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0036 | 0.00 % | 125,110 | 0 |
| 923 | |
Bytecent | BYC | 0.0525 | 0.04 % | 124,057 | 0 |
| 926 | |
Firecoin | FIRE | 1.24 | 0.04 % | 121,777 | 0 |
| 927 |  |
Triangles | TRI | 0.97 | 0.00 % | 121,719 | 54 |
| 928 |  |
Sterlingcoin | SLG | 0.0286 | 0.00 % | 121,309 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 119,588 | 0 |
| 933 | |
bitEUR | BITEUR | 1.08 | 0.04 % | 116,081 | 26 |
| 934 |  |
Prototanium | PR | 0.58 | 0.00 % | 115,043 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | 0.00 % | 114,325 | 15,890 |
| 937 |  |
BritCoin | BRIT | 0.0054 | 0.04 % | 114,107 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0324 | 0.00 % | 112,676 | 0 |
| 939 | |
Mineum | MNM | 0.0119 | 0.04 % | 111,980 | 0 |
| 940 | |
VirtualCoin | VC | 0.0111 | 0.00 % | 111,215 | 0 |
| 942 |  |
Franko | FRK | 0.1142 | 0.04 % | 106,334 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2171 | 0.00 % | 105,350 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0061 | 0.05 % | 104,161 | 10 |
| 947 | |
Enigma | XNG | 0.1278 | 0.00 % | 104,150 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0021 | 0.00 % | 102,007 | 4 |
| 951 | |
Gapcoin | GAP | 0.0072 | 0.04 % | 101,364 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0142 | 0.00 % | 101,231 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0047 | 0.04 % | 101,001 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0023 | 0.00 % | 101,030 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0024 | 0.00 % | 98,936 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0048 | 0.04 % | 97,061 | 125 |
| 960 |  |
Synergy | SNRG | 0.0231 | 0.00 % | 96,771 | 29 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 96,482 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 96,065 | 1 |
| 966 |  |
PX | PX | 0.0009 | 0.00 % | 92,593 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0153 | 0.00 % | 91,982 | 0 |
| 969 |  |
Unitus | UIS | 0.0014 | 0.00 % | 90,970 | 29 |
| 970 | |
SpaceCoin | SPACE | 0.0037 | 0.00 % | 90,555 | 0 |
| 971 |  |
FinCoin | FNC | 0.0070 | 0.04 % | 90,243 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 88,928 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0099 | 0.04 % | 88,804 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0049 | 0.00 % | 84,857 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0077 | 0.00 % | 84,956 | 16 |
| 982 |  |
Bitstar | BITS | 0.0043 | 0.05 % | 84,797 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 79,680 | 17 |
| 987 |  |
iTicoin | ITI | 2.47 | 0.04 % | 79,194 | 26 |
| 988 |  |
iDice | ICE | 0.0504 | 0.04 % | 79,170 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0037 | 0.05 % | 78,138 | 0 |
| 990 |  |
WavesGo | WGO | 0.0089 | 0.00 % | 76,041 | 43 |
| 992 | |
BeaverCoin | BVC | 0.0243 | 0.05 % | 75,731 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0014 | 0.07 % | 74,162 | 11 |
| 995 | |
Spots | SPT | 0.0033 | 0.00 % | 73,971 | 4 |
| 996 |  |
vSlice | VSL | 0.0022 | 0.00 % | 73,838 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0072 | 0.00 % | 73,247 | 6,151 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 71,245 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.25 % | 71,132 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0067 | 0.04 % | 70,807 | 1,757 |
| 1005 |  |
MTMGaming | MTM | 0.0228 | 0.04 % | 68,544 | 0 |
| 1006 | |
WARP | WARP | 0.0626 | 0.00 % | 68,591 | 0 |
| 1007 |  |
Joincoin | J | 0.0211 | 0.04 % | 67,691 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0144 | 0.04 % | 67,532 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0670 | 0.04 % | 65,796 | 0 |
| 1011 | |
Rubies | RBIES | 0.0063 | 0.00 % | 65,487 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0065 | 0.05 % | 65,135 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | 0.00 % | 63,511 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 62,226 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0024 | 0.00 % | 61,472 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0069 | 0.04 % | 60,909 | 307 |
| 1021 | |
Pulse | PULSE | 0.0042 | 0.00 % | 60,164 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0090 | 0.04 % | 59,399 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0011 | 0.09 % | 59,389 | 19 |
| 1024 |  |
Darsek | KED | 0.0025 | 0.04 % | 59,392 | 28 |
| 1025 | |
GoldBlocks | GB | 0.0038 | 0.05 % | 58,716 | 27 |
| 1027 |  |
Pascal Lite | PASL | 0.0064 | 0.05 % | 57,655 | 26 |
| 1028 |  |
Bit20 | BTWTY | 54820.86 | 0.04 % | 55,698 | 0 |
| 1030 | |
Crypto | CTO | 0.0040 | 0.05 % | 55,103 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 54,813 | 50 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.98 % | 53,612 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 53,099 | 11 |
| 1037 |  |
Netko | NETKO | 0.0079 | 0.04 % | 52,793 | 27 |
| 1038 |  |
Octanox | OTX | 0.0062 | 0.05 % | 52,427 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.00 % | 52,254 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | 0.14 % | 51,303 | 0 |
| 1041 |  |
Shilling | SH | 0.0072 | 0.00 % | 51,154 | 0 |
| 1042 |  |
Altcoin | ALT | 0.41 | 0.00 % | 50,341 | 46 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 50,374 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | 0.11 % | 49,990 | 30 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0124 | 0.00 % | 49,239 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 0.00 % | 48,844 | 0 |
| 1048 |  |
Renos | RNS | 0.0014 | 0.00 % | 48,327 | 6 |
| 1049 |  |
Honey | HONEY | 0.1028 | 0.04 % | 46,886 | 36 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | 0.00 % | 46,321 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0988 | 0.04 % | 46,021 | 0 |
| 1052 | |
Uro | URO | 0.0380 | 0.00 % | 45,841 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0036 | 0.03 % | 44,979 | 9 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 43,972 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.00 % | 42,747 | 0 |
| 1058 |  |
300 Token | 300 | 140.46 | 0.04 % | 42,139 | 5 |
| 1059 | |
Swing | SWING | 0.0111 | 0.00 % | 42,015 | 33 |
| 1060 |  |
Debitcoin | DBTC | 0.0023 | 0.04 % | 41,953 | 0 |
| 1062 |  |
Printerium | PRX | 0.0035 | 0.00 % | 41,723 | 0 |
| 1063 | |
MindCoin | MND | 0.0026 | 0.04 % | 41,277 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0521 | 0.00 % | 41,306 | 21 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.00 % | 41,166 | 1 |
| 1067 |  |
Embers | MBRS | 0.0008 | 0.13 % | 40,032 | 99 |
| 1068 |  |
Titcoin | TIT | 0.0008 | 0.00 % | 39,951 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 39,326 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0054 | 0.00 % | 37,809 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0012 | 0.08 % | 37,217 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0031 | 0.06 % | 37,065 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | 0.00 % | 36,839 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 36,691 | 33 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 36,565 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0018 | 0.00 % | 36,084 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0015 | 0.00 % | 35,616 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 35,306 | 0 |
| 1083 | |
SixEleven | 611 | 0.0762 | 0.04 % | 35,271 | 114 |
| 1084 | |
Quatloo | QTL | 0.0046 | 0.00 % | 35,195 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0230 | 0.00 % | 35,068 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0004 | 0.00 % | 35,033 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 34,887 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | 0.21 % | 34,352 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0048 | 0.00 % | 33,842 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0058 | 0.03 % | 33,761 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.00 % | 33,225 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0079 | 0.00 % | 33,237 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0195 | 0.05 % | 32,615 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 32,529 | 0 |
| 1101 | |
G3N | G3N | 0.0043 | 0.05 % | 32,216 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | 0.00 % | 32,168 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.00 % | 31,994 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0215 | 0.04 % | 31,521 | 39 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 31,449 | 112 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 31,080 | 391 |
| 1108 |  |
SecureCoin | SRC | 0.0032 | 0.00 % | 31,023 | 19 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 31,002 | 3 |
| 1110 |  |
Jewels | JWL | 0.0015 | 0.07 % | 30,852 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 30,161 | 0 |
| 1116 | |
CRTCoin | CRT | 0.37 | 0.04 % | 29,037 | 16 |
| 1117 | |
LetItRide | LIR | 0.0008 | 0.13 % | 28,922 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0024 | 0.04 % | 28,893 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0014 | 0.07 % | 28,852 | 16 |
| 1120 |  |
Frazcoin | FRAZ | 0.0029 | 0.03 % | 28,532 | 0 |
| 1121 | |
X-Coin | XCO | 0.0023 | 0.00 % | 28,215 | 75 |
| 1123 | |
GoldPieces | GP | 0.0222 | 0.04 % | 27,104 | 0 |
| 1125 | |
PayCon | CON | 0.0011 | 0.00 % | 26,116 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | 0.17 % | 25,851 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0252 | 0.00 % | 25,499 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0023 | 0.00 % | 24,984 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0012 | 0.00 % | 24,869 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 24,205 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | 0.00 % | 23,888 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 23,850 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0143 | 0.00 % | 23,842 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 23,430 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0091 | 0.00 % | 23,396 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0065 | 0.05 % | 23,221 | 134 |
| 1143 |  |
ChainCoin | CHC | 0.0015 | 0.07 % | 23,248 | 0 |
| 1144 |  |
Allion | ALL | 0.0037 | 0.00 % | 23,132 | 10 |
| 1145 | |
Dollarcoin | DLC | 0.0025 | 0.04 % | 22,568 | 2 |
| 1146 | |
ParkByte | PKB | 0.0047 | 0.04 % | 22,470 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.00 % | 22,277 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0245 | 0.04 % | 21,899 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 21,838 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0689 | 0.00 % | 21,791 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0834 | 0.04 % | 21,403 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 21,068 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0084 | 0.04 % | 20,993 | 3 |
| 1156 | |
SydPak | SDP | 0.1281 | 0.00 % | 20,585 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 20,355 | 39 |
| 1158 |  |
Acoin | ACOIN | 0.0166 | 0.04 % | 20,301 | 30 |
| 1159 |  |
Eternity | ENT | 0.0041 | 0.05 % | 19,974 | 12 |
| 1160 | |
Xonecoin | XOC | 0.0473 | 0.00 % | 19,884 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0011 | 0.00 % | 19,794 | 0 |
| 1163 |  |
Californium | CF | 0.0080 | 0.04 % | 19,685 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 19,627 | 48 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | 0.00 % | 19,541 | 0 |
| 1166 | |
Steps | STEPS | 0.0010 | 0.00 % | 18,936 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.00 % | 18,745 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0013 | 0.00 % | 18,743 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | 0.13 % | 18,684 | 10 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | 0.00 % | 18,625 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0054 | 0.04 % | 18,567 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0015 | 0.00 % | 18,434 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 18,165 | 0 |
| 1177 |  |
PostCoin | POST | 0.0011 | 0.00 % | 17,521 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.00 % | 17,370 | 0 |
| 1179 | |
Eryllium | ERY | 0.0013 | 0.00 % | 16,772 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0009 | 0.12 % | 16,699 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 16,454 | 1 |
| 1182 | |
Destiny | DES | 0.0102 | 0.05 % | 16,253 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 16,172 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0015 | 0.00 % | 15,989 | 76 |
| 1186 |  |
BitCoal | COAL | 0.0034 | 0.06 % | 15,441 | 46 |
| 1187 | |
Independent Money System | IMS | 0.0027 | 0.04 % | 14,703 | 0 |
| 1188 | |
BipCoin | BIP | 0.0089 | 0.04 % | 14,520 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 14,011 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0093 | 0.04 % | 13,824 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 13,506 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0028 | 0.04 % | 13,309 | 0 |
| 1193 | |
PosEx | PEX | 0.0053 | 0.00 % | 12,983 | 15 |
| 1194 | |
Flaxscript | FLAX | 0.0023 | 0.04 % | 12,739 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.00 % | 12,660 | 11 |
| 1197 |  |
Eurocoin | EUC | 0.0010 | 0.00 % | 12,308 | 3 |
©2017-2020 CryptoReport