Market Cap (CHF)

1,979,461,097,743.705

24h Change

-8.65%

24h High

2,404,697,591,012.415

24h Low

2,045,247,269,903.394


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 43775.65 -1.27 % 829,328,948,944 25,144,246,146
2 Ethereum logo Ethereum ETH 3060.19 -1.79 % 365,046,753,184 13,293,552,945
3 Tether logo Tether USDT 0.93 0.12 % 63,682,852,850 51,988,262,575
4 Cardano logo Cardano ADA 2.07 -4.84 % 68,185,692,559 2,074,749,454
5 Binance Coin logo Binance Coin BNB 376.18 -0.52 % 64,087,674,457 1,159,662,764
6 Ripple logo Ripple XRP 0.95 -0.47 % 46,046,647,874 1,853,817,746
10 Dogecoin logo Dogecoin DOGE 0.2144 -0.92 % 28,552,995,610 832,397,933
13 ChainLink logo ChainLink LINK 24.99 0.34 % 11,292,501,305 822,304,090
14 Litecoin logo Litecoin LTC 161.44 -0.77 % 10,937,920,134 2,112,152,828
15 Bitcoin Cash logo Bitcoin Cash BCH 560.13 -1.46 % 10,709,525,655 5,413,480,522
21 TRON logo TRON TRX 0.0942 -2.32 % 6,935,880,202 1,116,022,497
23 Stellar Lumens logo Stellar Lumens XLM 0.29 -0.36 % 7,010,335,530 363,282,975
24 Ethereum Classic logo Ethereum Classic ETC 50.96 -0.78 % 6,702,534,915 594,982,333
26 Tezos logo Tezos XTZ 5.82 -3.41 % 4,951,954,160 647,549,033
28 EOS logo EOS EOS 4.47 -5.02 % 4,395,165,972 1,499,239,400
29 Monero logo Monero XMR 241.73 -1.72 % 4,361,357,392 172,538,082
33 IOTA logo IOTA MIOTA 1.40 -4.04 % 3,978,652,774 81,992,531
38 NEO logo NEO NEO 43.43 0.13 % 3,167,681,543 256,717,778
45 Waves logo Waves WAVES 24.92 -1.85 % 2,756,788,561 93,388,296
49 Dash logo Dash DASH 175.18 -0.56 % 1,859,783,287 204,384,119
52 Decred logo Decred DCR 129.33 -1.73 % 1,731,034,791 12,300,677
55 Zcash logo Zcash ZEC 122.58 -0.03 % 1,612,390,082 161,951,054
56 NEM logo NEM XEM 0.1639 -1.23 % 1,503,067,401 45,374,250
61 Decentraland logo Decentraland MANA 0.73 -0.44 % 1,339,546,953 51,565,184
64 Enjin logo Enjin ENJ 1.44 -1.37 % 1,221,752,033 63,038,620
72 Qtum logo Qtum QTUM 11.01 0.00 % 1,121,282,366 191,564,562
73 ICON logo ICON ICX 1.62 -1.90 % 1,125,898,302 46,867,852
74 Basic Attention Token logo Basic Attention Token BAT 0.68 -0.23 % 1,026,617,613 200,477,636
75 Bitcoin Gold logo Bitcoin Gold BTG 59.42 -1.68 % 1,058,102,643 16,549,024
78 Bancor logo Bancor BNT 3.73 0.00 % 859,548,984 34,224,541
80 0x logo 0x ZRX 0.96 -1.64 % 726,683,780 122,047,498
83 Siacoin logo Siacoin SC 0.0164 -1.51 % 839,405,025 40,397,442
86 DigiByte logo DigiByte DGB 0.0505 0.54 % 762,815,973 18,590,474
88 WhiteCoin logo WhiteCoin XWC 0.89 -1.77 % 666,066,928 21,897,001
93 Loopring logo Loopring LRC 0.41 0.07 % 555,101,729 60,486,980
104 aelf logo aelf ELF 0.77 -3.69 % 408,475,928 185,247,160
108 Numeraire logo Numeraire NMR 42.17 -1.50 % 425,902,239 34,807,047
111 Dent logo Dent DENT 0.0044 -1.43 % 435,833,606 27,240,929
113 Lisk logo Lisk LSK 3.42 1.39 % 453,405,876 49,981,861
118 Storj logo Storj STORJ 1.22 -1.96 % 400,440,451 24,589,980
120 Verge logo Verge XVG 0.0233 -1.19 % 398,050,526 150,675,524
121 Gnosis logo Gnosis GNO 243.37 -1.92 % 369,716,287 7,826,492
122 Electroneum logo Electroneum ETN 0.0217 -3.15 % 397,535,810 1,971,361
128 Medibloc logo Medibloc MED 0.0663 -6.26 % 356,617,055 6,031,888
130 Ardor logo Ardor ARDR 0.36 0.00 % 354,251,869 33,918,512
136 Civic logo Civic CVC 0.46 -2.29 % 310,872,188 57,491,555
139 Status logo Status SNT 0.0857 -2.74 % 302,102,387 8,734,976
146 iExec RLC logo iExec RLC RLC 3.46 -2.01 % 283,126,859 19,476,860
152 Augur logo Augur REP 23.74 0.00 % 259,626,066 17,215,445
153 Ark logo Ark ARK 1.98 0.00 % 261,236,410 188,376,469
158 Steem logo Steem STEEM 0.59 -2.57 % 229,460,790 5,924,197
159 Aragon logo Aragon ANT 5.83 0.00 % 220,139,326 53,651,443
161 MaidSafeCoin logo MaidSafeCoin MAID 0.46 -1.38 % 211,084,491 1,558,964
163 Metal logo Metal MTL 3.24 1.13 % 223,373,636 143,975,624
164 SysCoin logo SysCoin SYS 0.27 -0.02 % 171,595,454 24,628,189
174 UTRUST logo UTRUST UTK 0.36 14.55 % 197,654,838 88,896,684
179 Power Ledger logo Power Ledger POWR 0.37 0.00 % 171,577,760 8,436,191
189 BitShares logo BitShares BTS 0.0446 -1.03 % 137,181,242 8,478,317
190 Kin logo Kin KIN 0.0001 -2.11 % 142,583,857 2,861,742
196 Komodo logo Komodo KMD 0.95 -2.19 % 122,761,778 2,562,504
202 Bytom logo Bytom BTM 0.0640 2.83 % 104,482,675 24,327,506
207 MonaCoin logo MonaCoin MONA 1.43 -1.17 % 95,074,407 1,246,386
208 district0x logo district0x DNT 0.1616 2.62 % 98,002,290 6,883,704
210 Gas logo Gas GAS 8.87 -1.88 % 91,021,435 8,449,106
215 Populous logo Populous PPT 1.77 0.00 % 92,817,446 2,203,129
219 Aion logo Aion AION 0.1640 0.00 % 72,471,033 11,621,681
225 Groestlcoin logo Groestlcoin GRS 0.93 -4.93 % 77,219,849 48,754,781
230 Steem Dollars logo Steem Dollars SBD 7.66 -1.73 % 64,084,420 2,744,223
231 Dragonchain logo Dragonchain DRGN 0.1971 -7.83 % 75,488,380 1,184,778
232 Presearch logo Presearch PRE 0.2100 0.00 % 72,404,804 1,514,357
233 Counterparty logo Counterparty XCP 25.47 20.79 % 66,738,769 1,003,561
234 AdEx logo AdEx ADX 0.48 -2.09 % 56,812,375 14,072,221
237 Propy logo Propy PRO 0.84 0.00 % 59,402,542 266,662
239 Bytecoin logo Bytecoin BCN 0.0003 -2.00 % 55,901,730 19,211
244 DigixDAO logo DigixDAO DGD 609.09 3.91 % 51,402,959 44,955
245 Pepe Cash logo Pepe Cash PEPECASH 0.0724 0.00 % 51,634,860 99,351
246 PIVX logo PIVX PIVX 0.78 0.00 % 52,388,608 1,341,112
250 Nuls logo Nuls NULS 0.48 1.47 % 48,420,074 14,030,650
251 Veritaseum logo Veritaseum VERI 22.49 55.88 % 69,086,087 27,850
254 Nexus logo Nexus NXS 0.62 1.23 % 45,149,700 1,421,933
257 Aeternity logo Aeternity AE 0.1207 0.00 % 38,425,312 5,219,590
258 LAToken logo LAToken LA 0.1046 -1.21 % 40,406,842 5,814
261 ION logo ION ION 2.66 -0.01 % 36,581,481 17
262 AirSwap logo AirSwap AST 0.25 0.00 % 33,012,556 3,174,767
268 BLOCKv logo BLOCKv VEE 0.0095 -2.90 % 32,435,389 62,340
271 Quantstamp logo Quantstamp QSP 0.0466 0.00 % 35,387,369 1,068,186
272 Cindicator logo Cindicator CND 0.0149 -0.98 % 29,971,371 125,309
276 Raiden logo Raiden RDN 0.47 0.00 % 33,995,165 989,923
278 Gifto logo Gifto GTO 0.0389 -0.81 % 30,501,905 5,247,581
279 Vertcoin logo Vertcoin VTC 0.48 -2.20 % 30,563,003 142,699
284 NAV Coin logo NAV Coin NAV 0.36 0.00 % 26,376,677 562,076
285 Skycoin logo Skycoin SKY 1.13 -0.81 % 25,252,039 506,823
286 LBRY Credits logo LBRY Credits LBC 0.0426 -0.01 % 22,173,681 1,199,815
287 Particl logo Particl PART 2.00 0.00 % 23,241,968 29,437
289 QASH logo QASH QASH 0.0623 0.00 % 22,175,599 194,186
290 Peercoin logo Peercoin PPC 0.83 0.00 % 21,774,175 14,723
292 Neblio logo Neblio NEBL 1.12 -1.96 % 20,188,898 347,981
293 GameCredits logo GameCredits GAME 0.1256 -1.80 % 19,294,552 102,780
294 Amber logo Amber AMB 0.0328 0.00 % 17,312,662 360,963
298 DeepBrain logo DeepBrain DBC 0.0059 -5.88 % 19,029,232 349,345
299 WaBi logo WaBi WABI 0.1888 -2.39 % 19,872,612 2,066,370
302 SALT logo SALT SALT 0.2345 -1.40 % 19,203,909 53,580
303 Namecoin logo Namecoin NMC 1.14 -16.44 % 17,311,614 232,495
304 Nxt logo Nxt NXT 0.0168 -0.37 % 17,144,819 231,994
306 Factom logo Factom FCT 1.54 1.83 % 15,604,004 5,672
310 Circuits of Value logo Circuits of Value COVAL 0.0171 2.21 % 16,897,021 72,786
311 Genesis logo Genesis GVT 3.41 -1.72 % 15,424,952 1,520,166
313 Moeda logo Moeda MDA 0.70 -3.89 % 13,787,567 652,124
315 Bread logo Bread BRD 0.1619 -1.75 % 14,477,626 1,494,342
318 Metaverse ETP logo Metaverse ETP ETP 0.1707 0.37 % 13,423,230 54,290
320 Santiment Network Token logo Santiment Network Token SAN 0.2066 0.12 % 13,377,150 124,431
321 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 12,376,289 294,485
322 Monetha logo Monetha MTH 0.0315 -5.21 % 12,721,631 684,153
323 Time logo Time TNB 0.0031 0.80 % 12,929,164 372,955
324 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1682 0.00 % 12,852,932 43,068
325 Ripio logo Ripio RCN 0.0242 -2.39 % 12,682,538 44,089
328 Everex logo Everex EVX 0.51 -1.03 % 11,695,613 1,292,759
330 Blocknet logo Blocknet BLOCK 1.35 -1.96 % 10,925,103 6,884
333 Grid+ logo Grid+ GRID 0.28 -2.00 % 10,902,992 382
334 TenX logo TenX PAY 0.0525 3.47 % 10,951,921 454,585
335 PRIZM logo PRIZM PZM 0.0034 0.00 % 10,424,990 53,437
336 Achain logo Achain ACT 0.0107 -0.82 % 9,655,618 1,505,648
337 Ubiq logo Ubiq UBQ 0.24 -4.02 % 10,924,268 20,942
338 Aeon logo Aeon AEON 0.66 -0.97 % 9,602,030 4,187
344 Einsteinium logo Einsteinium EMC2 0.0451 2.24 % 10,371,524 95,066
345 Viberate logo Viberate VIB 0.0472 -1.78 % 9,132,898 1,307,369
347 Gulden logo Gulden NLG 0.0166 -0.23 % 9,174,631 22,512
349 Diamond logo Diamond DMD 2.59 -1.36 % 9,451,157 28,757
351 YOYOW logo YOYOW YOYOW 0.0190 -3.60 % 10,056,016 267,393
354 Pillar logo Pillar PLR 0.0368 0.00 % 9,660,851 151,002
355 Agrello logo Agrello DLT 0.0897 0.00 % 8,664,166 1,591,942
356 SmartCash logo SmartCash SMART 0.0059 0.00 % 8,371,815 392,934
378 Bitcore logo Bitcore BTX 0.39 -0.01 % 7,023,084 638,366
384 NuBits logo NuBits USNBT 0.44 -0.01 % 4,788,173 62
390 ParallelCoin logo ParallelCoin DUO 0.1797 0.00 % 56,551 0
500 Orbitcoin logo Orbitcoin ORB 0.2171 0.00 % 699,049 8
504 SIBCoin logo SIBCoin SIB 0.0357 -0.01 % 650,047 4,027
521 MarteXcoin logo MarteXcoin MXT 0.1626 -0.01 % 613,174 4,192
548 BridgeCoin logo BridgeCoin BCO 0.0208 0.00 % 562,122 6,552
552 Swarm City logo Swarm City SWT 0.0615 -0.01 % 524,940 787
570 UniCoin logo UniCoin UNIC 0.1656 -0.01 % 506,157 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 501,247 0
575 Rustbits logo Rustbits RUSTBITS 0.0137 0.00 % 485,362 0
578 AdShares logo AdShares ADST 0.0245 0.01 % 474,892 476
584 SuperCoin logo SuperCoin SUPER 0.0091 -0.01 % 455,577 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 447,757 0
587 Stress logo Stress STS 0.0008 0.00 % 435,961 0
588 FIMKrypto logo FIMKrypto FIMK 0.0008 0.00 % 434,637 0
593 ShadowCash logo ShadowCash SDC 0.0617 -0.01 % 413,194 0
595 Monster Byte logo Monster Byte MBI 0.0242 0.00 % 407,128 1,093
597 I0Coin logo I0Coin I0C 0.0184 -0.01 % 386,587 485
599 SwagBucks logo SwagBucks BUCKS 0.96 -0.01 % 381,802 54
600 Woodcoin logo Woodcoin LOG 0.0471 -0.01 % 378,255 2,526
601 Ammo Rewards logo Ammo Rewards AMMO 0.0049 0.00 % 377,314 1,427
603 NEVERDIE logo NEVERDIE NDC 0.0091 -0.01 % 374,444 6,849
604 RussiaCoin logo RussiaCoin RC 0.0446 -0.01 % 373,540 7
610 Creativecoin logo Creativecoin CREA 0.0209 -0.01 % 359,737 1,685
611 Sexcoin logo Sexcoin SXC 0.0028 0.00 % 356,850 0
616 BTSR logo BTSR BTSR 0.1012 -0.01 % 332,275 0
617 WayGuide logo WayGuide WAY 0.0033 0.00 % 332,061 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 313,109 619
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0470 -0.01 % 308,704 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 300,027 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 299,797 716
793 BitTokens logo BitTokens BXT 0.50 -0.01 % 295,189 0
795 Riecoin logo Riecoin RIC 0.0065 0.00 % 287,615 0
796 Cypher logo Cypher CYP 0.0450 -0.01 % 286,255 0
803 GoldReserve logo GoldReserve XGR 0.0162 -0.01 % 277,390 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1411 0.00 % 276,574 2,342
805 Kobocoin logo Kobocoin KOBO 0.0111 -0.01 % 273,545 18
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0031 0.00 % 271,537 6,050
809 InPay logo InPay INPAY 0.0271 -0.01 % 270,894 0
810 TeslaCoin logo TeslaCoin TES 0.0035 -0.03 % 270,884 619
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 270,390 2,346
814 CryptoForecast logo CryptoForecast CFT 0.0058 -0.02 % 264,882 0
817 QubitCoin logo QubitCoin Q2C 0.0008 0.00 % 259,985 0
822 Dashcoin logo Dashcoin DSH 0.0145 -0.01 % 254,739 0
823 WMCoin logo WMCoin WMC 0.0221 0.00 % 254,689 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 249,676 0
826 Condensate logo Condensate RAIN 0.0006 0.00 % 246,167 991
827 Regalcoin logo Regalcoin REC 0.0190 0.00 % 243,596 505
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0027 -0.04 % 241,994 0
829 BlockPay logo BlockPay BLOCKPAY 0.0445 -0.01 % 241,654 0
830 PoSW Coin logo PoSW Coin POSW 0.0055 0.00 % 240,656 2
831 IslaCoin logo IslaCoin ISL 0.1588 -0.01 % 240,322 0
833 Universal Currency logo Universal Currency UNIT 0.0150 -0.01 % 238,462 979
835 HoboNickels logo HoboNickels HBN 0.0037 0.00 % 236,632 0
836 E4ROW logo E4ROW E4ROW 0.0410 -0.01 % 236,130 0
838 Joulecoin logo Joulecoin XJO 0.0063 0.00 % 234,528 513
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1021 -0.01 % 232,548 0
840 Newbium logo Newbium NEWB 0.0046 -0.02 % 232,274 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 230,808 0
844 Link Platform logo Link Platform LNK 13.79 -0.01 % 226,329 0
845 Vcash logo Vcash XVC 0.0145 0.00 % 224,131 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 218,296 0
855 Flycoin logo Flycoin FLY 0.99 -0.01 % 208,281 0
858 Bitcurrency logo Bitcurrency BTCR 0.0012 0.00 % 199,822 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.00 % 198,131 63
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 194,310 2,940
865 Etheriya logo Etheriya RIYA 0.1219 -0.01 % 192,754 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2156 -0.01 % 189,185 0
871 Bitcloud logo Bitcloud BTDX 0.0070 0.00 % 188,411 8
872 GlobalCoin logo GlobalCoin GLC 0.0028 0.00 % 185,021 0
874 Elementrem logo Elementrem ELE 0.0070 -0.01 % 183,325 25,032
875 Guncoin logo Guncoin GUN 0.0008 0.00 % 183,112 0
877 bitSilver logo bitSilver BITSILVER 8.52 -0.01 % 181,525 1,003
879 Open logo Open OTN 0.0885 0.00 % 179,102 490
880 bitBTC logo bitBTC BITBTC 3963.19 -0.01 % 176,152 393
882 Rupaya logo Rupaya RUPX 0.0040 0.00 % 174,964 2,299
883 Creditbit logo Creditbit CRB 0.0103 -0.01 % 174,793 1,530
888 AllSafe logo AllSafe ASAFE2 0.0242 0.00 % 171,450 744
889 Bitz logo Bitz BITZ 0.0849 -0.01 % 169,036 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 163,359 0
897 bitGold logo bitGold BITGOLD 812.98 -0.01 % 154,048 1,245
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 152,019 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 150,099 0
903 AmberCoin logo AmberCoin AMBER 0.0034 0.00 % 149,957 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.00 % 148,860 0
907 Canada eCoin logo Canada eCoin CDN 0.0015 0.00 % 147,975 756
908 Adzcoin logo Adzcoin ADZ 0.0033 0.03 % 147,967 94
910 Virtacoinplus logo Virtacoinplus XVP 0.0129 -0.01 % 141,192 0
911 KushCoin logo KushCoin KUSH 0.0249 -0.01 % 140,329 0
913 Yacoin logo Yacoin YAC 0.0011 0.00 % 138,599 0
915 Evotion logo Evotion EVO 0.0418 -0.01 % 137,014 0
918 OctoCoin logo OctoCoin 888 0.0023 0.04 % 129,090 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 129,036 86,060
921 Sling logo Sling SLING 0.1175 -0.01 % 126,168 0
922 TrustPlus logo TrustPlus TRUST 0.0036 0.00 % 126,128 0
923 Bytecent logo Bytecent BYC 0.0529 -0.01 % 125,066 0
926 Firecoin logo Firecoin FIRE 1.25 -0.01 % 122,936 0
927 Triangles logo Triangles TRI 0.98 -0.01 % 122,709 54
928 Sterlingcoin logo Sterlingcoin SLG 0.0288 -0.01 % 122,296 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 120,561 0
933 bitEUR logo bitEUR BITEUR 1.09 -0.01 % 117,025 26
934 Prototanium logo Prototanium PR 0.59 0.00 % 116,138 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.00 % 115,256 16,019
937 BritCoin logo BritCoin BRIT 0.0054 0.00 % 115,036 0
938 GameUnits logo GameUnits UNITS 0.0328 -0.01 % 113,748 0
939 Mineum logo Mineum MNM 0.0120 -0.01 % 113,045 0
940 VirtualCoin logo VirtualCoin VC 0.0111 -0.01 % 112,120 0
942 Franko logo Franko FRK 0.1153 -0.01 % 107,345 0
944 Sojourn logo Sojourn SOJ 0.2189 -0.01 % 106,207 0
946 BitcoinFast logo BitcoinFast BCF 0.0062 -0.02 % 105,009 10
947 Enigma logo Enigma XNG 0.1289 -0.01 % 104,998 0
950 UltraCoin logo UltraCoin UTC 0.0022 0.00 % 102,837 4
951 Gapcoin logo Gapcoin GAP 0.0072 -0.01 % 102,328 0
952 QuazarCoin logo QuazarCoin QCN 0.0143 0.00 % 102,055 0
953 GameBet Coin logo GameBet Coin GBT 0.0048 -0.02 % 101,962 0
954 Tigercoin logo Tigercoin TGC 0.0023 0.00 % 101,853 0
957 Scorecoin logo Scorecoin SCORE 0.0024 0.00 % 99,741 0
959 Blakecoin logo Blakecoin BLC 0.0048 0.00 % 97,851 126
960 Synergy logo Synergy SNRG 0.0233 -0.01 % 97,558 29
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 97,400 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 96,847 1
966 PX logo PX PX 0.0009 0.00 % 93,473 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0154 0.00 % 92,841 0
969 Unitus logo Unitus UIS 0.0014 0.00 % 91,710 29
970 SpaceCoin logo SpaceCoin SPACE 0.0037 -0.03 % 91,291 0
971 FinCoin logo FinCoin FNC 0.0071 0.00 % 91,101 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 89,774 0
976 BillaryCoin logo BillaryCoin BLRY 0.0100 -0.01 % 89,526 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0049 0.00 % 85,650 0
981 SpreadCoin logo SpreadCoin SPR 0.0078 -0.01 % 85,648 16
982 Bitstar logo Bitstar BITS 0.0043 -0.02 % 85,487 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 80,438 17
987 iTicoin logo iTicoin ITI 2.50 -0.01 % 79,947 26
988 iDice logo iDice ICE 0.0509 -0.01 % 79,923 0
989 FlavorCoin logo FlavorCoin FLVR 0.0038 0.00 % 78,881 0
990 WavesGo logo WavesGo WGO 0.0090 -0.01 % 76,660 44
992 BeaverCoin logo BeaverCoin BVC 0.0245 -0.01 % 76,347 0
994 ChessCoin logo ChessCoin CHESS 0.0014 -0.07 % 74,766 11
995 Spots logo Spots SPT 0.0033 0.00 % 74,573 4
996 vSlice logo vSlice VSL 0.0022 0.00 % 74,439 7
997 RouletteToken logo RouletteToken RLT 0.0072 0.00 % 73,843 6,201
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 71,824 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 71,711 0
1001 MCAP logo MCAP MCAP 0.0068 0.00 % 71,480 1,773
1005 MTMGaming logo MTMGaming MTM 0.0231 -0.01 % 69,196 0
1006 WARP logo WARP WARP 0.0631 -0.01 % 69,149 0
1007 Joincoin logo Joincoin J 0.0213 0.00 % 68,335 1
1008 Cannacoin logo Cannacoin CCN 0.0145 0.00 % 68,082 0
1009 LiteBar logo LiteBar LTB 0.0676 -0.01 % 66,422 0
1011 Rubies logo Rubies RBIES 0.0063 -0.02 % 66,020 0
1012 Jin Coin logo Jin Coin JIN 0.0066 -0.02 % 65,754 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 0.00 % 64,028 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 62,807 0
1019 SmartCoin logo SmartCoin SMC 0.0025 0.00 % 61,973 8
1020 Abjcoin logo Abjcoin ABJ 0.0069 0.01 % 61,488 310
1021 Pulse logo Pulse PULSE 0.0042 0.00 % 60,736 0
1022 Halcyon logo Halcyon HAL 0.0091 -0.01 % 59,964 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 0.00 % 59,954 20
1024 Darsek logo Darsek KED 0.0025 -0.04 % 59,875 28
1025 GoldBlocks logo GoldBlocks GB 0.0038 0.00 % 59,274 27
1027 Pascal Lite logo Pascal Lite PASL 0.0065 0.00 % 58,203 26
1028 Bit20 logo Bit20 BTWTY 55266.96 -0.01 % 56,151 0
1030 Crypto logo Crypto CTO 0.0040 0.00 % 55,551 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 55,259 50
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 54,048 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 53,594 11
1037 Netko logo Netko NETKO 0.0080 0.00 % 53,295 27
1038 Octanox logo Octanox OTX 0.0062 -0.02 % 52,926 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 52,680 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 51,720 0
1041 Shilling logo Shilling SH 0.0073 0.00 % 51,570 0
1042 Altcoin logo Altcoin ALT 0.41 0.00 % 50,820 47
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 50,784 0
1044 Cashcoin logo Cashcoin CASH 0.0009 -0.11 % 50,397 30
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0125 -0.01 % 49,640 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 49,309 0
1048 Renos logo Renos RNS 0.0015 0.00 % 48,720 7
1049 Honey logo Honey HONEY 0.1038 -0.01 % 47,331 36
1050 VIP Tokens logo VIP Tokens VIP 0.0006 0.00 % 46,698 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0997 -0.01 % 46,459 0
1052 Uro logo Uro URO 0.0383 -0.01 % 46,214 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0036 0.00 % 45,346 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 44,330 0
1057 Impact logo Impact IMX 0.0004 0.00 % 43,153 0
1058 300 Token logo 300 Token 300 141.80 0.01 % 42,540 5
1059 Swing logo Swing SWING 0.0111 0.00 % 42,357 34
1060 Debitcoin logo Debitcoin DBTC 0.0024 0.00 % 42,295 0
1062 Printerium logo Printerium PRX 0.0036 0.00 % 42,119 0
1063 MindCoin logo MindCoin MND 0.0026 0.00 % 41,669 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0525 -0.01 % 41,642 21
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 41,501 1
1067 Embers logo Embers MBRS 0.0008 0.00 % 40,358 100
1068 Titcoin logo Titcoin TIT 0.0008 0.00 % 40,276 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 39,646 0
1071 Unrealcoin logo Unrealcoin URC 0.0054 0.00 % 38,117 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0013 0.00 % 37,571 0
1074 BoostCoin logo BoostCoin BOST 0.0032 0.00 % 37,366 0
1075 EGO logo EGO EGO 0.0006 0.00 % 37,139 0
1076 Onix logo Onix ONX 0.0003 0.00 % 37,040 34
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 36,863 0
1080 Creatio logo Creatio XCRE 0.0018 0.00 % 36,378 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 0.00 % 35,906 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 35,594 0
1083 SixEleven logo SixEleven 611 0.0768 0.02 % 35,558 115
1084 Quatloo logo Quatloo QTL 0.0046 0.00 % 35,481 0
1085 Beatcoin logo Beatcoin XBTS 0.0232 -0.01 % 35,353 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0004 0.00 % 35,318 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 35,171 0
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 34,632 0
1093 Sativacoin logo Sativacoin STV 0.0048 0.00 % 34,118 0
1094 FUNCoin logo FUNCoin FUNC 0.0058 -0.02 % 34,082 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 33,541 0
1096 SecretCoin logo SecretCoin SCRT 0.0079 -0.01 % 33,507 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0197 -0.01 % 32,925 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -0.31 % 32,794 0
1101 G3N logo G3N G3N 0.0043 -0.02 % 32,522 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 0.00 % 32,474 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 32,254 0
1105 8Bit logo 8Bit 8BIT 0.0217 0.01 % 31,820 39
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 31,705 113
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 31,333 394
1108 SecureCoin logo SecureCoin SRC 0.0033 0.00 % 31,276 20
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 31,254 3
1110 Jewels logo Jewels JWL 0.0015 0.00 % 31,145 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 30,406 0
1116 CRTCoin logo CRTCoin CRT 0.37 -0.01 % 29,273 16
1117 LetItRide logo LetItRide LIR 0.0008 0.00 % 29,197 0
1118 MojoCoin logo MojoCoin MOJO 0.0024 0.00 % 29,168 0
1119 Evil Coin logo Evil Coin EVIL 0.0014 -0.07 % 29,087 16
1120 Frazcoin logo Frazcoin FRAZ 0.0030 0.00 % 28,803 0
1121 X-Coin logo X-Coin XCO 0.0023 0.00 % 28,444 76
1123 GoldPieces logo GoldPieces GP 0.0224 0.00 % 27,362 0
1125 PayCon logo PayCon CON 0.0011 0.00 % 26,364 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.00 % 26,096 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0254 -0.01 % 25,707 0
1130 PIECoin logo PIECoin PIE 0.0023 0.00 % 25,218 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 -0.08 % 25,072 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 24,435 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 24,083 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 24,077 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0144 0.00 % 24,069 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 23,621 7
1140 Zonecoin logo Zonecoin ZNE 0.0091 -0.01 % 23,586 0
1142 NevaCoin logo NevaCoin NEVA 0.0065 -0.02 % 23,442 135
1143 ChainCoin logo ChainCoin CHC 0.0015 0.00 % 23,437 0
1144 Allion logo Allion ALL 0.0038 0.00 % 23,352 10
1145 Dollarcoin logo Dollarcoin DLC 0.0025 -0.04 % 22,752 2
1146 ParkByte logo ParkByte PKB 0.0048 0.00 % 22,684 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 22,458 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0247 0.00 % 22,107 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 22,046 0
1150 Torcoin logo Torcoin TOR 0.0695 -0.01 % 21,968 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0842 -0.01 % 21,606 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 21,240 0
1154 Dreamcoin logo Dreamcoin DRM 0.0084 -0.01 % 21,164 3
1156 SydPak logo SydPak SDP 0.1291 -0.01 % 20,753 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 20,549 39
1158 Acoin logo Acoin ACOIN 0.0168 0.01 % 20,494 31
1159 Eternity logo Eternity ENT 0.0042 0.00 % 20,137 12
1160 Xonecoin logo Xonecoin XOC 0.0477 -0.01 % 20,045 0
1162 Vector logo Vector VEC2 0.0011 0.00 % 19,955 0
1163 Californium logo Californium CF 0.0081 -0.01 % 19,845 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 19,811 48
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 0.00 % 19,727 0
1166 Steps logo Steps STEPS 0.0010 0.00 % 19,090 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 -0.18 % 18,898 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 -0.07 % 18,896 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.00 % 18,836 10
1171 CoinonatX logo CoinonatX XCXT 0.0010 0.00 % 18,776 6
1172 Credence logo Credence CRDNC 0.0055 0.00 % 18,719 0
1173 SoonCoin logo SoonCoin SOON 0.0015 0.00 % 18,584 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 18,313 0
1177 PostCoin logo PostCoin POST 0.0011 0.00 % 17,684 4
1178 Money logo Money $$$ 0.0004 0.00 % 17,535 0
1179 Eryllium logo Eryllium ERY 0.0013 0.00 % 16,909 0
1180 CompuCoin logo CompuCoin CPN 0.0009 0.00 % 16,835 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 16,588 1
1182 Destiny logo Destiny DES 0.0102 0.00 % 16,386 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 16,326 0
1184 TajCoin logo TajCoin TAJ 0.0015 0.00 % 16,119 76
1186 BitCoal logo BitCoal COAL 0.0035 0.00 % 15,567 47
1187 Independent Money System logo Independent Money System IMS 0.0028 0.00 % 14,843 0
1188 BipCoin logo BipCoin BIP 0.0090 -0.01 % 14,638 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 14,142 0
1190 High Voltage logo High Voltage HVCO 0.0093 -0.01 % 13,956 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 13,634 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0028 0.00 % 13,436 0
1193 PosEx logo PosEx PEX 0.0053 0.00 % 13,104 15
1194 Flaxscript logo Flaxscript FLAX 0.0023 0.00 % 12,860 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,780 11
1197 Eurocoin logo Eurocoin EUC 0.0010 0.00 % 12,408 3

©2017-2020 CryptoReport