Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	3995.11	-0.14 %	70,336,664,166	9,336,396,608
2	Ethereum	ETH	136.80	0.00 %	14,402,671,217	4,392,292,905
3	Ripple	XRP	0.31	-1.07 %	12,894,114,750	612,747,169
4	Litecoin	LTC	60.54	1.39 %	3,697,444,825	1,876,050,007
5	EOS	EOS	3.64	0.21 %	3,298,596,520	1,418,859,375
6	Bitcoin Cash	BCH	163.59	3.72 %	2,895,643,158	488,220,456
7	Binance Coin	BNB	15.11	-0.19 %	2,133,874,030	147,561,036
8	Stellar Lumens	XLM	0.1072	-1.51 %	2,071,525,272	197,525,721
9	Tether	USDT	1.00	-0.68 %	2,022,330,456	8,124,019,785
10	Cardano	ADA	0.0624	8.25 %	1,612,313,633	126,665,184
11	TRON	TRX	0.0239	5.05 %	1,594,723,900	309,977,771
13	Monero	XMR	53.22	-1.46 %	896,218,645	82,518,615
14	IOTA	MIOTA	0.31	0.39 %	868,164,678	15,342,134
15	Dash	DASH	91.32	0.23 %	794,548,450	270,344,690
17	NEO	NEO	9.26	-0.18 %	600,863,074	245,694,294
18	Ethereum Classic	ETC	4.80	-0.77 %	525,118,332	197,199,066
19	Tezos	XTZ	0.73	-2.75 %	479,829,593	3,397,895
20	NEM	XEM	0.0504	1.40 %	455,131,213	13,096,330
21	Zcash	ZEC	56.15	0.64 %	346,663,023	155,986,198
22	Waves	WAVES	2.78	0.64 %	277,799,611	6,506,816
23	Basic Attention Token	BAT	0.2004	0.81 %	249,588,636	12,258,094
24	Dogecoin	DOGE	0.0021	-0.19 %	243,491,376	15,920,148
25	OmiseGo	OMG	1.70	4.72 %	238,065,216	82,214,172
26	Qtum	QTUM	2.60	2.36 %	231,840,417	161,828,548
27	Bitcoin Gold	BTG	13.05	0.63 %	227,423,264	10,168,514
29	Decred	DCR	18.70	-0.64 %	177,621,762	1,673,140
30	Lisk	LSK	1.50	-0.35 %	172,363,373	4,233,663
32	Augur	REP	15.53	3.16 %	170,844,338	6,913,363
33	DigiByte	DGB	0.0144	-0.45 %	168,233,897	2,822,133
35	ChainLink	LINK	0.46	-1.08 %	160,523,866	2,367,875
36	0x	ZRX	0.27	1.06 %	156,855,363	18,185,201
37	ICON	ICX	0.32	0.22 %	153,739,895	10,427,076
38	Steem	STEEM	0.47	-0.53 %	143,141,102	1,240,037
39	BitShares	BTS	0.0531	4.16 %	143,213,361	11,072,223
40	Enjin	ENJ	0.1837	-1.42 %	140,370,591	9,950,609
41	Bytecoin	BCN	0.0008	1.75 %	139,145,707	132,977
45	Aeternity	AE	0.48	1.03 %	122,725,839	39,436,739
47	Komodo	KMD	1.05	-0.30 %	117,972,969	690,497
48	Verge	XVG	0.0075	0.50 %	118,139,048	4,568,734
49	Bytom	BTM	0.1139	-1.07 %	115,040,910	5,882,578
50	Siacoin	SC	0.0027	-0.11 %	106,740,904	1,643,238
54	KuCoin	KCS	1.09	-5.85 %	98,315,619	1,541,598
55	Stratis	STRAT	0.90	-1.45 %	88,999,338	973,533
56	Dai	DAI	0.98	-0.57 %	88,791,888	38,151,402
57	Status	SNT	0.0230	2.58 %	80,021,693	6,995,934
59	Populous	PPT	1.42	0.18 %	75,946,840	1,188,599
60	Golem	GNT	0.0777	-1.20 %	74,846,690	1,317,436
61	Ardor	ARDR	0.0702	0.46 %	70,140,618	728,620
62	Revain	R	0.1414	-1.50 %	68,174,875	716,095
63	Ark	ARK	0.62	-1.58 %	67,345,699	570,558
64	Cryptonex	CNX	1.13	-1.60 %	62,830,831	8,904,040
68	Factom	FCT	6.26	0.79 %	58,188,943	161,741
69	MaidSafeCoin	MAID	0.1275	-0.83 %	57,739,374	210,618
70	WAX	WAX	0.0605	-1.84 %	57,093,416	243,980
71	Electroneum	ETN	0.0062	-1.04 %	56,835,767	4,734,926
73	QASH	QASH	0.1541	-1.32 %	53,722,015	129,803
75	Decentraland	MANA	0.0492	-0.81 %	52,326,733	2,606,993
76	Loopring	LRC	0.0614	-0.38 %	51,097,343	1,049,906
77	ZCoin	XZC	6.80	-1.41 %	47,830,147	1,307,838
78	aelf	ELF	0.1700	-0.68 %	47,630,078	4,452,163
79	PIVX	PIVX	0.84	0.68 %	47,353,924	624,884
83	Kyber	KNC	0.26	-1.40 %	43,171,502	5,392,199
84	Aion	AION	0.1413	2.39 %	41,445,955	1,990,373
85	Power Ledger	POWR	0.1048	-0.68 %	41,422,486	1,340,463
86	Nuls	NULS	0.63	-4.94 %	41,081,191	22,801,412
88	Dent	DENT	0.0009	-0.33 %	40,235,784	572,705
90	Metaverse ETP	ETP	0.66	-0.65 %	39,601,604	5,195,635
91	ZenCash	ZEN	6.42	-3.08 %	39,015,401	508,398
92	Bancor	BNT	0.60	-0.24 %	38,543,182	1,922,565
94	ReddCoin	RDD	0.0012	-0.80 %	35,665,921	53,332
96	Storj	STORJ	0.26	-2.06 %	36,018,464	1,182,751
98	DigixDAO	DGD	17.84	-2.03 %	35,685,579	357,778
100	Groestlcoin	GRS	0.47	-8.27 %	33,802,038	25,203,839
102	MonaCoin	MONA	0.51	-2.02 %	33,194,561	70,652
103	SysCoin	SYS	0.0584	-1.49 %	32,115,605	199,145
104	iExec RLC	RLC	0.39	-2.72 %	31,464,413	371,245
105	Veritaseum	VERI	14.61	-0.57 %	31,416,670	2,796,860
107	TenX	PAY	0.27	2.49 %	31,219,842	743,207
108	Santiment Network Token	SAN	0.48	1.38 %	30,341,022	5,354
109	Kin	KIN	0.0000	-12.24 %	32,449,432	1,178,931
110	Nxt	NXT	0.0284	-2.38 %	28,415,441	612,295
111	FunFair	FUN	0.0045	-1.37 %	28,421,091	1,015,499
112	Gas	GAS	2.78	-1.05 %	28,189,734	1,707,562
114	Civic	CVC	0.0802	0.81 %	27,469,989	1,366,645
115	LAToken	LA	0.0777	-1.03 %	26,793,261	2,061,098
116	PRIZM	PZM	0.36	0.06 %	26,884,066	23,834
118	Vertcoin	VTC	0.50	-2.08 %	24,322,784	727,355
120	Nexus	NXS	0.41	-1.36 %	24,309,272	142,094
125	Moeda	MDA	1.15	9.90 %	22,546,713	26,879,484
126	Bread	BRD	0.25	0.43 %	22,592,935	181,673
128	Cindicator	CND	0.0152	-1.97 %	21,926,317	151,223
129	Dragonchain	DRGN	0.0900	-0.16 %	21,452,722	1,773,385
131	Eidoo	EDO	0.70	0.45 %	20,595,645	712,176
132	Neblio	NEBL	1.44	-1.57 %	20,535,867	137,028
135	Particl	PART	2.39	-2.09 %	19,293,707	15,332
136	Gifto	GTO	0.0342	-1.79 %	18,950,427	3,824,801
138	Unobtanium	UNO	82.56	-14.55 %	16,522,951	52,104
141	Storm	STORM	0.0033	-1.65 %	18,206,777	1,017,947
143	Clams	CLAM	5.03	-0.03 %	17,656,524	151,678
145	Genesis	GVT	3.95	-0.58 %	17,498,052	423,076
149	SIRIN	SRN	0.0334	-2.70 %	16,431,200	396,038
150	Raiden	RDN	0.33	-2.74 %	16,594,601	199,935
152	Po.et	POE	0.0050	-4.67 %	15,788,308	546,876
153	SmartCash	SMART	0.0111	-0.68 %	15,642,574	637,074
155	Gnosis	GNO	13.79	-0.58 %	15,231,127	59,621
156	TokenCard	TKN	0.53	-3.21 %	15,358,116	21,066
157	Dynamic	DTR	0.0126	-0.05 %	15,224,014	574
158	Ethos	ETHOS	0.1557	0.18 %	15,204,663	478,150
160	Aragon	ANT	0.51	-0.39 %	15,045,869	12,044
162	Einsteinium	EMC2	0.0676	-0.51 %	14,772,992	511,557
163	Skycoin	SKY	1.06	-0.92 %	14,875,369	1,059,707
164	Wagerr	WGR	0.0815	-0.72 %	14,691,389	74,274
165	Metal	MTL	0.35	-1.88 %	14,738,038	1,569,935
167	Credo	CREDO	0.0264	1.38 %	14,531,458	583
170	Dentacoin	DCN	0.0000	-2.38 %	13,312,828	14,442
172	Emercoin	EMC	0.30	3.77 %	13,086,032	85,731
173	Streamr	DATA	0.0195	-1.61 %	13,237,482	882,692
176	Peercoin	PPC	0.50	-2.34 %	12,589,160	126,040
177	NAV Coin	NAV	0.1996	3.12 %	12,896,969	569,050
178	Quantstamp	QSP	0.0204	-3.33 %	12,602,234	140,026
179	SALT	SALT	0.1579	10.70 %	12,674,784	810,729
180	Edgeless	EDG	0.1219	-5.02 %	12,150,294	81,085
183	Blocknet	BLOCK	2.08	-1.60 %	11,719,817	4,016
184	Melon	MLN	10.17	1.35 %	11,658,881	25,714
185	Viacoin	VIA	0.50	-1.82 %	11,523,403	346,455
186	Ripio	RCN	0.0228	-1.55 %	11,403,186	1,587,280
187	UTRUST	UTK	0.0258	-4.52 %	11,621,432	228,009
188	MobileGo	MGO	0.1133	-6.46 %	11,327,191	85,611
189	Paragon	PRG	0.1592	-3.10 %	10,339,873	22,328
190	Presearch	PRE	0.0721	-1.60 %	11,173,704	57,134
191	VIBE	VIBE	0.0434	0.62 %	11,294,704	392,063
193	Iconomi	ICN	0.1155	-3.27 %	11,427,827	550
195	Namecoin	NMC	0.72	-0.68 %	10,630,199	10,492
196	IoT	ITC	0.1507	7.16 %	10,766,344	2,603,174
197	Quantum Resistant Ledger	QRL	0.1590	0.52 %	10,737,621	8,138
199	BLOCKv	VEE	0.0045	0.65 %	10,512,047	15,394
201	Pepe Cash	PEPECASH	0.0149	-1.09 %	10,459,473	10,279
203	Achain	ACT	0.0117	1.20 %	10,199,400	1,158,127
204	LEOcoin	LEO	0.0841	0.08 %	10,182,334	1,348,766
205	AdEx	ADX	0.1384	-2.92 %	10,159,814	390,739
208	Ubiq	UBQ	0.2322	-0.94 %	9,895,690	7,318
209	Numeraire	NMR	7.11	-3.01 %	9,588,734	492,596
210	SingularDTV	SNGLS	0.0164	-1.16 %	9,824,808	371,942
211	ETHLend	LEND	0.0088	-1.65 %	9,782,759	158,861
212	Medibloc	MED	0.0031	3.22 %	9,334,048	16,366
213	DigitalNote	XDN	0.0014	16.90 %	9,393,427	728,173
214	Asch	XAS	0.0990	23.91 %	9,237,975	4,042,109
218	Steem Dollars	SBD	1.01	-1.01 %	9,116,255	156,399
219	Gulden	NLG	0.0215	-3.45 %	9,125,783	24,470
220	Agrello	DLT	0.1035	0.60 %	8,894,512	498,883
221	BridgeCoin	BCO	0.32	-1.99 %	8,688,145	2,570
222	Propy	PRO	0.1556	5.14 %	8,867,737	1,443,034
223	COSS	COSS	0.0719	3.14 %	8,579,048	63,047
226	Time	TNB	0.0032	0.34 %	8,442,072	525,864
227	SONM	SNM	0.0235	-4.15 %	8,461,236	129,812
228	district0x	DNT	0.0141	-2.82 %	8,461,946	530,567
229	DeepBrain	DBC	0.0025	14.90 %	8,064,669	2,471,328
231	Burst	BURST	0.0041	5.46 %	8,263,167	26,532
232	Amber	AMB	0.0554	-0.01 %	8,017,173	376,916
233	Pillar	PLR	0.0307	-1.43 %	7,950,313	6,569
234	Boolberry	BBR	0.60	0.25 %	7,448,134	2,786
235	Electra	ECA	0.0003	0.00 %	7,823,984	77,790
236	Substratum	SUB	0.0202	-0.20 %	7,729,195	96,224
237	ZrCoin	ZRC	1.97	3.77 %	7,828,322	6,480
238	Tierion	TNT	0.0181	-2.57 %	7,734,770	287,551
240	DecentBet	DBET	0.0350	-23.79 %	6,584,176	3,508
241	Aeron	ARN	0.40	-0.77 %	7,576,959	2,022,875
244	bitCNY	BITCNY	0.1507	-0.76 %	7,360,254	57,284,881
246	WhiteCoin	XWC	0.0300	-2.65 %	7,498,944	181,136
249	BitBay	BAY	0.0072	5.76 %	7,271,684	7,017
250	GameCredits	GAME	0.1017	1.56 %	7,100,123	16,829
252	Etherparty	FUEL	0.0114	-4.55 %	6,699,196	1,683,952
253	ZClassic	ZCL	1.08	-0.52 %	6,722,353	24,110
254	RChain	RHOC	0.0179	5.24 %	6,675,266	107,010
255	Everex	EVX	0.30	-0.86 %	6,648,354	188,144
256	Primas	PST	0.1083	-8.35 %	5,707,593	1,528,572
260	LBRY Credits	LBC	0.0289	2.90 %	6,359,015	23,627
261	E-Dinar Coin	EDR	0.0071	-2.81 %	6,320,400	887,510
265	AirSwap	AST	0.0409	3.72 %	6,132,336	612,893
267	Polybius	PLBT	1.38	-4.91 %	5,478,495	2,263
268	Pascal Coin	PASC	0.2241	-1.64 %	5,707,608	94,669
269	Monetha	MTH	0.0195	-1.55 %	5,867,313	254,401
270	Lunyr	LUN	2.57	-0.14 %	5,906,911	1,054,215
271	SaluS	SLS	5.73	-3.91 %	5,797,016	10,744
272	BlackCoin	BLK	0.0999	-13.48 %	6,262,156	93,055
273	YOYOW	YOYOW	0.0191	-1.62 %	5,736,649	779,630
274	AurumCoin	AU	18.58	-0.25 %	5,542,384	1,512
276	PayPie	PPP	0.0657	-0.71 %	5,416,256	1,871
277	bitUSD	BITUSD	1.03	2.34 %	5,383,139	93,259
278	Mercury	MER	0.0534	0.79 %	5,335,230	156,739
280	Cobinhood	COB	0.0131	5.88 %	5,290,517	13,974
281	Viberate	VIB	0.0276	-1.35 %	5,056,248	978,373
282	BlockMason	BCPT	0.0429	-0.89 %	4,983,670	332,549
283	Bitcore	BTX	0.29	1.20 %	4,873,046	159,828
284	Counterparty	XCP	1.87	0.04 %	4,897,915	3,347
286	Aeon	AEON	0.30	-4.70 %	4,712,564	3,785
287	Unikoin	UKG	0.0324	-0.80 %	4,640,678	8,749
288	Waves Community Token	WCT	0.47	-4.12 %	4,689,944	52,899
289	I/O Coin	IOC	0.26	16.69 %	4,549,226	16,494
290	Linda	LINDA	0.0003	0.62 %	3,961,136	6,576
291	Shift	SHIFT	0.33	-1.83 %	4,281,868	10,898
292	Primecoin	XPM	0.1632	4.65 %	4,407,133	51,575
293	Grid+	GRID	0.1094	3.18 %	4,293,230	1,370
294	adToken	ADT	0.0071	-2.32 %	4,244,456	251,181
295	Wings	WINGS	0.0440	-0.50 %	4,239,175	14,477
296	B2B	B2B	0.25	-4.28 %	4,089,244	27,358
298	DeepOnion	ONION	0.24	9.10 %	3,948,622	7,444
299	Peerplays	PPY	0.85	2.90 %	3,807,609	280,321
300	Global Currency Reserve	GCR	0.0374	2.80 %	3,951,124	7,052
301	PotCoin	POT	0.0176	-2.03 %	3,902,249	2,503
302	Delphy	DPY	0.0712	11.20 %	3,782,638	1,747,552
304	Spectrecoin	XSPEC	0.1590	-0.23 %	3,514,179	2,593
306	Feathercoin	FTC	0.0147	-0.32 %	3,413,687	4,291
307	Ink	INK	0.0074	2.41 %	3,431,315	2,707,317
309	CloakCoin	CLOAK	0.61	2.00 %	3,238,004	44,659
310	VeriCoin	VRC	0.1017	-0.73 %	3,213,067	83,160
311	DECENT	DCT	0.0643	13.03 %	3,298,857	1,094,628
312	Xaurum	XAUR	0.0382	3.97 %	3,333,811	5,464
314	Crown	CRW	0.1424	-1.48 %	3,109,361	8,173
315	Diamond	DMD	0.94	-6.25 %	2,978,135	4,766
316	SpankChain	SPANK	0.0104	10.35 %	3,118,015	10,819
318	Dynamic	DYN	0.2139	2.24 %	3,000,337	10,385
319	Flash	FLASH	0.0033	-10.30 %	2,978,462	1,866
320	HempCoin	THC	0.0122	-2.93 %	2,983,922	90,995
321	Dimecoin	DIME	0.0000	0.00 %	2,998,231	592
322	Phore	PHR	0.1720	-3.36 %	2,885,927	296,649
323	Modum	MOD	0.1351	-0.21 %	2,872,424	757
325	FairCoin	FAIR	0.0536	-19.88 %	2,852,967	819
326	Radium	RADS	0.80	9.86 %	2,835,945	4,282
327	KickCoin	KICK	0.0033	1.56 %	2,748,667	141,358
329	SunContract	SNC	0.0207	2.02 %	2,537,218	325,500
330	MonetaryUnit	MUE	0.0158	0.72 %	2,434,706	36,199
331	Decision	HST	0.0766	1.47 %	2,453,960	62,171
332	SolarCoin	SLR	0.0479	-2.40 %	2,450,720	1,787
335	DubaiCoin	DBIX	0.55	-6.93 %	2,359,775	2,563
337	GoldCoin	GLD	0.0545	-0.21 %	2,269,231	10,193
338	NoLimitCoin	NLC2	0.0105	-0.70 %	2,207,571	25,057
341	TransferCoin	TX	0.30	-4.03 %	2,216,223	6,115
342	OracleChain	OCT	0.0729	1.16 %	2,187,733	8,548
343	Etheroll	DICE	0.31	-0.18 %	2,158,350	4,206
345	ION	ION	0.1514	-1.14 %	2,072,431	75,523
346	Myriad	XMY	0.0012	-3.95 %	2,047,309	3,482
347	BitDice	CSNO	0.0288	-0.05 %	2,017,840	525
348	GridCoin	GRC	0.0046	-1.70 %	1,926,596	915
351	Humaniq	HMQ	0.0094	-0.11 %	1,740,729	95,164
352	Sphere	SPHR	0.49	-5.00 %	1,725,881	230,345
353	Synereo	AMP	0.0175	0.41 %	1,762,352	7,714
354	Pluton	PLU	2.01	-7.19 %	1,704,796	18,784
355	Gambit	GAM	1.47	-0.21 %	1,701,319	684
356	Experience	XP	0.0000	0.00 %	1,707,739	5,009
357	Soarcoin	SOAR	0.0015	-0.26 %	1,664,100	512
358	Omni	OMNI	3.01	3.71 %	1,694,201	3,041
359	ToaCoin	TOA	0.0005	-2.28 %	1,638,591	2,476
360	Paypex	PAYX	0.0241	1.06 %	1,651,235	24,070
361	Happycoin	HPC	0.0815	1.41 %	1,535,953	206,191
362	Zeusshield	ZSC	0.0013	2.17 %	1,518,732	19,352
363	Matchpool	GUP	0.0201	-0.22 %	1,508,902	14,653
364	KoreCoin	KORE	0.69	6.20 %	1,491,340	10,807
365	Circuits of Value	COVAL	0.0014	-5.53 %	1,435,450	4,832
368	GeoCoin	GEO	0.42	-6.96 %	1,322,479	5,279
369	Curecoin	CURE	0.0559	-2.69 %	1,345,233	2,338
370	Chronobank	TIME	1.82	-1.79 %	1,292,085	23,791
372	Rivetz	RVT	0.0492	3.18 %	1,291,049	499
373	Mysterium	MYST	0.0545	-0.21 %	1,289,026	1,321
374	Bitcrystals	BCY	0.0560	-6.81 %	1,282,525	814
375	OKCash	OK	0.0165	7.85 %	1,228,601	15,918
376	Bodhi	BOT	0.0305	6.88 %	1,219,109	49,487
377	Swarm City	SWT	0.1524	21.82 %	1,290,987	365,081
378	Patientory	PTOY	0.0169	7.70 %	1,182,761	24,379
379	MinexCoin	MNX	0.2206	-8.94 %	1,187,126	21,351
380	Ethbits	ETBS	0.72	-0.05 %	1,168,851	951
381	Musicoin	MUSIC	0.0008	3.98 %	1,206,205	14,320
382	SIBCoin	SIB	0.0660	0.44 %	1,150,697	9,525
383	Golos	GOLOS	0.0090	1.93 %	1,126,673	917
384	BitSend	BSD	0.0502	1.66 %	1,134,114	17,376
385	NewYorkCoin	NYC	0.0000	0.00 %	1,131,423	518
386	Darcrus	DAR	0.0817	36.23 %	1,111,457	4,561
387	DNotes	NOTE	0.0081	0.51 %	1,097,313	70,170
388	Expanse	EXP	0.1053	-1.26 %	1,105,325	19,097
389	Rise	RISE	0.0080	-13.78 %	1,084,091	2,646
390	Aventus	AVT	0.1642	-26.25 %	985,225	10,918
392	Tokes	TKS	0.31	-0.21 %	1,067,816	1,072
393	DomRaider	DRT	0.0018	1.08 %	1,051,151	24,716
394	Solaris	XLR	0.63	-0.21 %	1,045,858	468
395	TrueFlip	TFL	0.1598	1.91 %	998,494	12,401
396	Capricoin	CPC	0.49	-9.00 %	978,165	227,575
398	EncryptoTel	ETT	0.0106	6.00 %	656,510	16,514
399	Novacoin	NVC	0.40	-0.21 %	938,836	507
400	Stox	STX	0.0184	14.48 %	953,787	57,944
401	ALIS	ALIS	0.0258	-24.57 %	1,004,222	1,716
403	Yocoin	YOC	0.0024	4.37 %	900,292	3,301
404	Databits	DTB	0.0390	5.59 %	886,175	5,699
405	NuShares	NSR	0.0003	213.48 %	775,287	940
406	HiCoin	XHI	0.0002	-0.62 %	707,295	2,925
407	Maecenas	ART	0.0218	-0.21 %	858,062	572
408	Blocktix	TIX	0.0213	2.93 %	851,214	9,277
409	WeTrust	TRST	0.0093	8.52 %	855,785	3,758
410	ExclusiveCoin	EXCL	0.1500	-1.67 %	820,968	13,253
411	EquiTrader	EQT	0.0688	114.97 %	816,159	3,883
412	VeriumReserve	VRM	0.39	-3.55 %	812,173	1,992
413	GlobalBoost-Y	BSTY	0.0495	15.99 %	813,917	1,171
414	Syndicate	SYNX	0.0240	-0.59 %	780,560	35,052
415	Lampix	PIX	0.0055	24.18 %	739,297	977
416	ProCurrency	PROC	0.0064	-7.80 %	651,620	6,632
417	PinkCoin	PINK	0.0018	1.36 %	722,913	1,121
418	NuBits	USNBT	0.0655	0.18 %	719,630	523
419	Pura	PURA	0.0041	2.48 %	720,143	1,971
420	Memetic	MEME	0.0313	-0.86 %	735,825	5,008
421	Qwark	QWARK	0.0104	-0.22 %	695,815	515
422	DopeCoin	DOPE	0.0061	-2.04 %	708,175	1,292
423	OBITS	OBITS	0.0449	27.87 %	687,081	937
424	42-coin	42	15770.98	-0.05 %	662,381	566
425	SHIELD	XSH	0.0013	-3.92 %	653,331	2,469
426	Breakout Stake	BRX	0.1011	-0.05 %	633,502	498
427	2GIVE	2GIVE	0.0012	-6.12 %	622,945	3,240
428	FoldingCoin	FLDC	0.0008	3.98 %	602,400	3,650
429	Bitcoin Plus	XBC	4.87	4.67 %	590,648	2,842
430	WorldCoin	WDC	0.0047	-0.21 %	564,269	617
431	Snovio	SNOV	0.0014	-2.36 %	552,394	3,178
432	FedoraCoin	TIPS	0.0000	0.00 %	546,434	2,253
433	Nexium	NXC	0.0078	-0.21 %	517,709	500
434	Sprouts	SPRTS	0.0000	0.00 %	3,769,007	15,576
435	Breakout	BRK	0.0284	-0.94 %	538,660	588
436	iXledger	IXT	0.0148	-17.91 %	531,012	4,013
437	Live Bela	BELA	0.0134	10.79 %	536,693	1,114
438	REAL	REAL	0.0511	-0.21 %	513,887	1,863
439	NeosCoin	NEOS	0.1154	-1.64 %	491,620	5,713
440	The	TCC	0.0029	1.59 %	506,377	141,899
441	Sequence	SEQ	0.0104	6.41 %	483,550	593
442	Energycoin	ENRG	0.0038	-7.61 %	468,023	2,913
443	CannabisCoin	CANN	0.0057	-0.94 %	437,287	1,132
444	Orbitcoin	ORB	0.1354	-0.21 %	436,032	605
445	Zero	ZER	0.0758	11.01 %	420,634	683
446	Veros	VRS	0.0074	1.49 %	405,803	12,946
448	HunterCoin	HUC	0.0161	-0.43 %	383,724	1,627
449	Elcoin	EL	0.0342	1.96 %	383,107	868
450	EverGreenCoin	EGC	0.0277	-0.05 %	383,354	533
451	ATBCoin	ATB	0.0089	-2.87 %	375,959	4,512,497
452	ATMChain	ATM	0.0001	-50.63 %	371,645	979
453	Bitzeny	ZNY	0.0047	19.68 %	355,005	5,417
454	CryptoCarbon	CCRB	0.0130	-0.05 %	320,141	536
455	Zetacoin	ZET	0.0019	-0.31 %	328,346	36,391
456	Opus	OPT	0.0022	-5.98 %	312,789	875
457	JetCoin	JET	0.0447	2.40 %	304,651	17,835
458	CryptoPing	PING	0.0290	-0.05 %	288,890	1,356
459	Sumokoin	SUMO	0.0273	-0.22 %	275,807	2,454
460	Atomic Coin	ATOM	0.0120	-0.06 %	223,485	1,426
469	LoMoCoin	LMC	0.0050	-0.20 %	1,266,769	532
477	ICOS	ICOS	2.39	-0.21 %	1,183,520	0
478	vTorrent	VTR	0.1012	-0.21 %	1,174,128	0
479	Auroracoin	AUR	0.0663	-0.05 %	1,151,541	541
489	EuropeCoin	ERC	0.1090	-0.05 %	1,115,296	0
490	Centra	CTR	0.0164	-0.05 %	1,112,915	0
491	Bitswift	SWIFT	0.28	-0.05 %	1,101,810	2,634
499	Project Decorum	PDC	0.0197	-0.21 %	987,022	0
502	FuckToken	FUCK	0.0169	-0.21 %	983,888	0
504	HitCoin	HTC	0.0001	-1.15 %	955,557	0
507	Nyancoin	NYAN	0.0028	-0.25 %	919,006	502
508	Denarius	DNR	0.2184	-0.05 %	910,975	2,422
511	Farad	FRD	0.0065	-0.21 %	882,409	0
513	Wyvern	WYV	0.46	-0.21 %	860,606	0
515	ChanCoin	4CHN	0.1196	-0.05 %	854,110	7
516	APX	APX	1.20	-0.05 %	844,068	1,345
517	Greencoin	GRE	0.0003	-0.37 %	842,048	2,549
518	HEAT	HEAT	0.0219	-0.21 %	826,744	685
519	Zoin	ZOI	0.0445	-0.21 %	825,650	0
520	Shorty	SHORTY	0.0082	-0.21 %	821,153	0
523	Legends Room	LGD	0.41	-0.21 %	813,134	0
524	Casino	CASINO	0.81	-0.05 %	812,996	0
527	Mothership	MSP	0.0054	-0.20 %	762,649	494
530	Colossuscoin V2	CV2	0.0003	0.00 %	756,877	965
533	Janus	JNS	0.0321	-0.21 %	739,317	0
536	Blitzcash	BLITZ	0.1715	-0.05 %	712,202	0
537	MetalCoin	METAL	0.0092	-0.21 %	709,862	0
540	Xenon	XNN	0.0023	-0.21 %	703,827	507
541	HelloGold	HGT	0.0026	-0.23 %	678,010	1,343
542	Sovereign Hero	HERO	141.47	-0.21 %	675,247	920
543	E-coin	ECN	1.92	-0.05 %	673,677	0
545	Hexx	HXX	0.36	-0.21 %	670,180	870
546	BlueCoin	BLU	0.0012	-0.09 %	666,977	3
550	Bitpark Coin	BPC	0.0083	-0.05 %	626,168	0
552	InvestFeed	IFT	0.0032	-0.22 %	617,162	629
553	Zeitcoin	ZEIT	0.0000	0.00 %	599,471	510
554	GAIA	GAIA	0.0247	-0.21 %	594,435	0
555	Grantcoin	GRT	0.0134	-0.22 %	585,970	0
558	Carboncoin	CARBON	0.0000	0.00 %	580,401	6
559	FuelCoin	FC2	0.0057	-0.21 %	578,800	0
565	MaxCoin	MAX	0.0089	-0.21 %	548,441	67
570	UniCoin	UNIC	0.1764	-0.21 %	539,164	0
571	Valorbit	VAL	0.0001	-1.14 %	533,934	0
573	Ixcoin	IXC	0.0249	-0.21 %	523,900	513
575	Rustbits	RUSTBITS	0.0146	-0.21 %	517,013	0
578	AdShares	ADST	0.0261	-0.05 %	505,860	508
582	Pesetacoin	PTC	0.0036	-0.22 %	494,459	685
583	LiteDoge	LDOGE	0.0000	0.00 %	486,794	537
584	SuperCoin	SUPER	0.0097	-0.22 %	485,286	0
585	MazaCoin	MZC	0.0005	-0.22 %	476,956	0
587	Stress	STS	0.0008	-0.24 %	464,390	0
588	FIMKrypto	FIMK	0.0008	-0.25 %	462,980	0
591	PopularCoin	POP	0.0001	0.00 %	456,075	689
592	Terracoin	TRC	0.0196	-0.21 %	448,904	543
593	ShadowCash	SDC	0.0657	-0.21 %	440,139	0
594	Argentum	ARG	0.0403	-0.05 %	439,111	799
595	Monster Byte	MBI	0.0258	-0.21 %	433,677	1,164
597	I0Coin	I0C	0.0196	-0.21 %	411,797	516
598	SmileyCoin	SMLY	0.0000	0.00 %	406,736	38
599	SwagBucks	BUCKS	1.02	-0.21 %	406,699	58
600	Woodcoin	LOG	0.0501	-0.21 %	402,921	2,691
601	Ammo Rewards	AMMO	0.0052	-0.04 %	401,989	1,521
602	e-Gulden	EFL	0.0235	-0.05 %	400,212	528
603	NEVERDIE	NDC	0.0097	-0.22 %	398,862	7,296
604	RussiaCoin	RC	0.0475	-0.21 %	397,899	7
606	BlockCAT	CAT	0.0524	-0.05 %	385,723	45
608	Voise	VOISE	0.0007	-0.27 %	383,385	552
610	Creativecoin	CREA	0.0223	-0.05 %	383,196	1,795
611	Sexcoin	SXC	0.0030	-0.20 %	380,121	0
612	Trollcoin	TROLL	0.0007	-0.15 %	379,620	127
614	PayCoin	XPY	0.0314	-0.21 %	376,368	663
616	BTSR	BTSR	0.1078	-0.05 %	353,943	0
617	WayGuide	WAY	0.0035	-0.20 %	353,715	0
618	AudioCoin	ADC	0.0004	-0.27 %	352,996	532
619	Quark	QRK	0.0013	-0.23 %	336,796	7
620	BunnyCoin	BUN	0.0000	0.00 %	333,527	659
622	Ethereum Movie Venture	EMV	0.0501	-0.05 %	328,835	0
787	Photon	PHO	0.0000	0.00 %	320,369	1,070
790	Kittehcoin	MEOW	0.0000	0.00 %	319,592	0
791	NobleCoin	NOBL	0.0001	0.00 %	319,348	763
793	BitTokens	BXT	0.53	-0.05 %	314,438	0
795	Riecoin	RIC	0.0069	-0.20 %	306,371	0
796	Cypher	CYP	0.0479	-0.05 %	304,922	0
797	Cryptonite	XCN	0.0004	0.00 %	304,864	983
801	Universe	UNI	0.0062	-0.23 %	297,499	508
802	PutinCoin	PUT	0.0005	-0.20 %	295,819	2,563
803	GoldReserve	XGR	0.0172	-0.21 %	295,478	0
804	PlatinumBAR	XPTX	0.1503	-0.21 %	294,661	2,495
805	Kobocoin	KOBO	0.0118	-0.21 %	291,384	19
806	Deutsche eMark	DEM	0.0069	-0.06 %	291,151	1,271
807	808Coin	808	0.0000	0.00 %	317,371	6,003
808	SkinCoin	SKIN	0.0033	-0.21 %	289,244	6,445
809	InPay	INPAY	0.0289	-0.21 %	288,559	0
810	TeslaCoin	TES	0.0037	-0.19 %	288,549	659
811	Piggycoin	PIGGY	0.0006	-0.17 %	288,072	2,500
814	CryptoForecast	CFT	0.0061	-0.05 %	282,155	0
815	HyperStake	HYP	0.0002	0.00 %	279,233	514
816	Neutron	NTRN	0.0071	-0.21 %	279,115	773
817	QubitCoin	Q2C	0.0008	-0.24 %	276,939	0
819	Dinastycoin	DCY	0.0002	0.00 %	274,184	590
821	Target	TGT	0.0003	-0.35 %	272,968	1
822	Dashcoin	DSH	0.0154	-0.05 %	271,351	0
823	WMCoin	WMC	0.0235	-0.21 %	271,297	0
825	SproutsExtreme	SPEX	0.0001	-1.08 %	265,958	0
826	Condensate	RAIN	0.0006	0.00 %	262,220	1,056
827	Regalcoin	REC	0.0203	-0.21 %	259,481	538
828	Tattoocoin (Standard Edition)	TSE	0.0029	-0.25 %	257,775	0
829	BlockPay	BLOCKPAY	0.0474	-0.05 %	257,413	0
830	PoSW Coin	POSW	0.0058	-0.21 %	256,394	2
831	IslaCoin	ISL	0.1691	-0.21 %	255,993	0
832	Hush	HUSH	0.0474	-0.21 %	254,435	608
833	Universal Currency	UNIT	0.0159	-0.21 %	254,012	1,043
835	HoboNickels	HBN	0.0039	-0.20 %	252,063	0
836	E4ROW	E4ROW	0.0437	-0.05 %	251,528	0
838	Joulecoin	XJO	0.0067	-0.21 %	249,822	546
839	UnbreakableCoin	UNB	0.1087	-0.21 %	247,713	0
840	Newbium	NEWB	0.0049	-0.22 %	247,421	0
841	Zennies	ZENI	0.0002	-0.41 %	245,859	0
844	Link Platform	LNK	14.69	-0.21 %	241,088	0
845	Vcash	XVC	0.0155	-0.21 %	238,747	0
849	DigitalPrice	DP	0.0118	-0.05 %	234,086	976
852	FlutterCoin	FLT	0.0005	-0.19 %	232,531	0
853	KekCoin	KEK	0.0213	-0.21 %	227,928	79
854	Helleniccoin	HNC	0.0033	-0.21 %	222,579	565
855	Flycoin	FLY	1.05	-0.21 %	221,864	0
858	Bitcurrency	BTCR	0.0013	-0.08 %	212,852	0
859	Truckcoin	TRK	0.0009	-0.21 %	211,052	68
862	CampusCoin	CMPCO	0.0004	0.00 %	206,981	3,132
865	Etheriya	RIYA	0.1298	-0.05 %	205,324	0
868	BitBar	BTB	5.08	-0.05 %	204,068	830
869	AquariusCoin	ARCO	0.0954	-0.05 %	201,943	544
870	FundYourselfNow	FYN	0.2297	-0.21 %	201,522	0
871	Bitcloud	BTDX	0.0075	-0.05 %	200,698	9
872	GlobalCoin	GLC	0.0030	-0.23 %	197,087	0
873	FujiCoin	FJC	0.0001	-0.94 %	195,479	627
874	Elementrem	ELE	0.0075	-0.05 %	195,280	26,664
875	Guncoin	GUN	0.0008	-0.24 %	195,053	0
876	TagCoin	TAG	0.0301	-0.21 %	193,615	231
877	bitSilver	BITSILVER	9.08	-0.05 %	193,362	1,069
879	Open	OTN	0.0942	-0.21 %	190,782	521
880	bitBTC	BITBTC	4221.64	-0.05 %	187,639	418
882	Rupaya	RUPX	0.0043	-0.21 %	186,374	2,449
883	Creditbit	CRB	0.0110	-0.05 %	186,191	1,630
884	MarteXcoin	MXT	0.0591	-0.21 %	185,585	8
888	AllSafe	ASAFE2	0.0258	-0.05 %	182,631	793
889	Bitz	BITZ	0.0904	-0.05 %	180,059	0
890	ReeCoin	REE	0.0001	0.00 %	174,012	0
891	Moin	MOIN	0.0215	-0.21 %	171,996	31
894	GlobalToken	GLT	0.0031	-0.22 %	168,572	649
897	bitGold	BITGOLD	866.00	-0.05 %	164,094	1,326
899	DigiCube	CUBE	0.0001	0.00 %	161,932	0
902	IncaKoin	NKA	0.0000	0.00 %	159,887	0
903	AmberCoin	AMBER	0.0037	-0.05 %	159,764	0
904	CryptoEscudo	CESC	0.0011	-0.09 %	158,567	0
905	Crave	CRAVE	0.0103	-0.06 %	158,136	210
906	TrumpCoin	TRUMP	0.0239	-0.21 %	157,758	27
907	Canada eCoin	CDN	0.0016	-0.06 %	157,624	805
908	Adzcoin	ADZ	0.0035	-0.06 %	157,616	100
909	Phoenixcoin	PXC	0.0021	-0.23 %	153,181	46
910	Virtacoinplus	XVP	0.0138	-0.21 %	150,399	0
911	KushCoin	KUSH	0.0265	-0.21 %	149,480	0
912	Bitradio	BRO	0.0213	-0.05 %	148,844	368
913	Yacoin	YAC	0.0012	-0.16 %	147,637	0
914	Linx	LINX	0.0042	-0.21 %	146,513	538
915	Evotion	EVO	0.0446	-0.21 %	145,949	0
916	FirstCoin	FRST	0.0046	-0.20 %	142,591	25
918	OctoCoin	888	0.0025	-0.20 %	137,508	0
919	SwapToken	TOKEN	0.0000	0.00 %	137,451	91,672
920	Digitalcoin	DGC	0.0044	-0.05 %	137,035	36
921	Sling	SLING	0.1251	-0.21 %	134,396	0
922	TrustPlus	TRUST	0.0039	-0.21 %	134,353	0
923	Bytecent	BYC	0.0564	-0.05 %	133,222	0
924	Freicoin	FRC	0.0042	-0.21 %	132,485	0
926	Firecoin	FIRE	1.33	-0.21 %	130,952	0
927	Triangles	TRI	1.04	-0.21 %	130,711	58
928	Sterlingcoin	SLG	0.0307	-0.21 %	130,271	0
929	Unify	UNIFY	0.0072	-0.21 %	130,124	900
931	SatoshiMadness	MAD	0.0001	0.00 %	128,423	0
933	bitEUR	BITEUR	1.16	-0.05 %	124,657	28
934	Prototanium	PR	0.63	-0.21 %	123,711	0
936	Ratecoin	XRA	0.0010	-0.20 %	122,772	17,064
937	BritCoin	BRIT	0.0058	-0.05 %	122,537	0
938	GameUnits	UNITS	0.0349	-0.21 %	121,166	0
939	Mineum	MNM	0.0128	-0.22 %	120,417	0
940	VirtualCoin	VC	0.0119	-0.21 %	119,431	0
941	Megacoin	MEC	0.0032	-0.22 %	118,630	15
942	Franko	FRK	0.1229	-0.21 %	114,345	0
944	Sojourn	SOJ	0.2332	-0.21 %	113,133	0
946	BitcoinFast	BCF	0.0066	-0.05 %	111,856	11
947	Enigma	XNG	0.1373	-0.05 %	111,845	0
949	BriaCoin	BRIA	0.1491	-0.05 %	110,867	239
950	UltraCoin	UTC	0.0023	-0.22 %	109,543	4
951	Gapcoin	GAP	0.0077	-0.22 %	109,001	0
952	QuazarCoin	QCN	0.0152	-0.22 %	108,710	0
953	GameBet Coin	GBT	0.0051	-0.21 %	108,611	0
954	Tigercoin	TGC	0.0025	-0.20 %	108,495	0
955	Bitcoin Scrypt	BTCS	0.0061	-0.05 %	108,061	23
957	Scorecoin	SCORE	0.0025	-0.20 %	106,245	0
959	Blakecoin	BLC	0.0051	-0.04 %	104,232	134
960	Synergy	SNRG	0.0249	-0.21 %	103,920	31
961	HempCoin	HMP	0.0001	-1.30 %	103,751	0
962	TittieCoin	TTC	0.0001	-1.22 %	103,162	1
965	Startcoin	START	0.0023	-0.18 %	101,514	618
966	PX	PX	0.0010	-0.20 %	99,569	0
967	Philosopher Stones	PHS	0.0164	-0.21 %	98,912	0
968	Emerald Crypto	EMD	0.0052	-0.04 %	98,470	0
969	Unitus	UIS	0.0015	-0.20 %	97,691	31
970	SpaceCoin	SPACE	0.0040	-0.20 %	97,245	0
971	FinCoin	FNC	0.0075	-0.21 %	97,042	0
973	Magi	XMG	0.0117	-0.21 %	96,159	27
975	AgrolifeCoin	AGLC	0.0005	0.00 %	95,628	0
976	BillaryCoin	BLRY	0.0106	-0.06 %	95,365	0
980	AntiBitcoin	ANTI	0.0052	-0.06 %	91,251	0
981	SpreadCoin	SPR	0.0083	-0.22 %	91,233	17
982	Bitstar	BITS	0.0046	-0.04 %	91,062	0
983	InflationCoin	IFLT	0.0000	0.00 %	90,430	76
984	Fastcoin	FST	0.0006	-0.17 %	89,944	2
986	HOdlcoin	HODL	0.0004	-0.27 %	85,683	18
987	iTicoin	ITI	2.66	-0.21 %	85,161	28
988	iDice	ICE	0.0542	-0.21 %	85,135	0
989	FlavorCoin	FLVR	0.0040	-0.22 %	84,025	0
990	WavesGo	WGO	0.0095	-0.21 %	81,659	47
991	Bata	BTA	0.0161	-0.06 %	81,473	219
992	BeaverCoin	BVC	0.0261	-0.05 %	81,326	0
994	ChessCoin	CHESS	0.0015	-0.07 %	79,642	12
995	Spots	SPT	0.0035	-0.20 %	79,436	4
996	vSlice	VSL	0.0024	-0.21 %	79,293	7
997	RouletteToken	RLT	0.0077	-0.22 %	78,658	6,606
998	InsaneCoin	INSN	0.0033	-0.21 %	76,808	33
999	The Cypherfunks	FUNK	0.0000	0.00 %	76,508	0
1000	Bitdeal	BDL	0.0004	0.00 %	76,387	0
1001	MCAP	MCAP	0.0073	-0.22 %	76,142	1,889
1002	Cream	CRM	0.0017	-0.06 %	75,722	52
1003	Rimbit	RBT	0.0004	-0.26 %	74,750	68
1005	MTMGaming	MTM	0.0246	-0.22 %	73,708	0
1006	WARP	WARP	0.0673	-0.21 %	73,659	0
1007	Joincoin	J	0.0226	-0.21 %	72,792	1
1008	Cannacoin	CCN	0.0154	-0.05 %	72,521	0
1009	LiteBar	LTB	0.0720	-0.21 %	70,754	0
1011	Rubies	RBIES	0.0068	-0.21 %	70,325	0
1012	Jin Coin	JIN	0.0070	-0.21 %	70,042	0
1014	Marscoin	MARS	0.0024	-0.25 %	68,503	0
1015	BTCtalkcoin	TALK	0.0010	0.00 %	68,203	0
1017	B3Coin	B3	0.0001	0.00 %	66,914	0
1019	SmartCoin	SMC	0.0026	-0.23 %	66,014	9
1020	Abjcoin	ABJ	0.0074	-0.05 %	65,498	330
1021	Pulse	PULSE	0.0045	-0.22 %	64,697	0
1022	Halcyon	HAL	0.0097	-0.21 %	63,875	0
1023	Masternodecoin	MTNC	0.0012	-0.17 %	63,864	21
1024	Darsek	KED	0.0027	-0.04 %	63,779	30
1025	GoldBlocks	GB	0.0041	-0.22 %	63,140	29
1027	Pascal Lite	PASL	0.0069	-0.20 %	61,999	28
1028	Bit20	BTWTY	58871.00	-0.05 %	59,813	0
1030	Crypto	CTO	0.0043	-0.07 %	59,174	0
1031	TEKcoin	TEK	0.0000	0.00 %	58,862	54
1032	DaxxCoin	DAXX	0.0001	0.00 %	57,573	0
1035	Aricoin	ARI	0.0002	0.00 %	57,099	12
1037	Netko	NETKO	0.0085	-0.21 %	56,770	29
1038	Octanox	OTX	0.0066	-0.23 %	56,377	0
1039	Coin(O)	CNO	0.0005	-0.19 %	56,115	2
1040	Chronos	CRX	0.0007	0.00 %	55,093	0
1041	Shilling	SH	0.0077	-0.21 %	54,933	0
1042	Altcoin	ALT	0.44	-0.05 %	54,134	50
1043	Blackstar	BSTAR	0.0001	0.00 %	54,096	0
1044	Cashcoin	CASH	0.0010	-0.10 %	53,684	32
1045	Useless Ethereum Token	UET	0.0133	-0.21 %	52,877	0
1046	Metal Music Coin	MTLMC3	0.0007	-0.30 %	52,525	0
1048	Renos	RNS	0.0016	-0.26 %	51,897	7
1049	Honey	HONEY	0.1106	-0.21 %	50,418	39
1050	VIP Tokens	VIP	0.0006	-0.17 %	49,744	0
1051	ICO OpenLedger	ICOO	0.1062	-0.21 %	49,488	0
1052	Uro	URO	0.0408	-0.21 %	49,227	0
1053	Bolivarcoin	BOLI	0.0039	-0.05 %	48,303	10
1054	BlazeCoin	BLZ	0.0001	-1.28 %	47,221	0
1055	Pakcoin	PAK	0.0007	-0.29 %	46,183	132
1056	Ultimate Secure Cash	USC	0.0045	-0.22 %	46,159	12
1057	Impact	IMX	0.0004	-0.24 %	45,968	0
1058	300 Token	300	151.05	-0.05 %	45,314	5
1059	Swing	SWING	0.0119	-0.21 %	45,119	36
1060	Debitcoin	DBTC	0.0025	-0.04 %	45,053	0
1062	Printerium	PRX	0.0038	-0.21 %	44,866	0
1063	MindCoin	MND	0.0028	-0.21 %	44,386	0
1064	Bitcoin 21	XBTC21	0.0559	-0.05 %	44,358	23
1065	Signatum	SIGT	0.0004	-0.24 %	44,208	1
1066	Minereum	MNE	0.0095	-0.21 %	43,009	67
1067	Embers	MBRS	0.0009	-0.12 %	42,990	106
1068	Titcoin	TIT	0.0009	-0.23 %	42,903	8
1069	Ripto Bux	RBX	0.0001	0.00 %	42,231	0
1070	LanaCoin	LANA	0.0000	0.00 %	40,656	51
1071	Unrealcoin	URC	0.0058	-0.22 %	40,602	0
1073	Global Tour Coin	GTC	0.0013	-0.22 %	40,021	0
1074	BoostCoin	BOST	0.0034	-0.06 %	39,803	0
1075	EGO	EGO	0.0007	-0.15 %	39,561	0
1076	Onix	ONX	0.0004	-0.27 %	39,455	36
1077	BigUp	BIGUP	0.0000	0.00 %	39,267	0
1078	Zurcoin	ZUR	0.0004	-0.22 %	38,983	53
1080	Creatio	XCRE	0.0019	-0.05 %	38,750	0
1081	RevolverCoin	XRE	0.0016	-0.18 %	38,248	2
1082	BERNcash	BERN	0.0005	-0.19 %	37,915	0
1083	SixEleven	611	0.0819	-0.21 %	37,877	122
1084	Quatloo	QTL	0.0049	-0.22 %	37,795	0
1085	Beatcoin	XBTS	0.0247	-0.05 %	37,659	0
1086	DAPPSTER	DLISK	0.0004	-0.27 %	37,621	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	37,465	0
1091	Shadow Token	SHDW	0.0053	-0.21 %	36,971	2
1092	Doubloon	BOAT	0.0005	-0.19 %	36,890	0
1093	Sativacoin	STV	0.0051	-0.21 %	36,343	0
1094	FUNCoin	FUNC	0.0062	-0.23 %	36,305	0
1095	Kurrent	KURT	0.0006	-0.17 %	35,728	0
1096	SecretCoin	SCRT	0.0084	-0.21 %	35,692	0
1097	Dix Asset	DIX	0.0000	0.00 %	69,897	6
1098	Influxcoin	INFX	0.0210	-0.21 %	35,072	0
1099	Ride My Car	RIDE	0.0003	0.00 %	34,932	0
1101	G3N	G3N	0.0046	-0.20 %	34,643	0
1102	Orlycoin	ORLY	0.0009	-0.21 %	34,592	0
1104	Coin2.1	C2	0.0004	0.00 %	34,357	0
1105	8Bit	8BIT	0.0231	-0.05 %	33,895	42
1106	Digital Money Bits	DMB	0.0004	-0.27 %	33,772	120
1107	RedCoin	RED	0.0004	-0.22 %	33,376	420
1108	SecureCoin	SRC	0.0035	-0.23 %	33,315	21
1109	Cryptojacks	CJ	0.0001	0.00 %	33,293	3
1110	Jewels	JWL	0.0016	-0.18 %	33,176	0
1112	Digital Rupees	DRS	0.0001	0.00 %	32,389	0
1116	CRTCoin	CRT	0.39	-0.05 %	31,182	17
1117	LetItRide	LIR	0.0008	-0.24 %	31,101	0
1118	MojoCoin	MOJO	0.0025	-0.20 %	31,070	0
1119	Evil Coin	EVIL	0.0015	-0.07 %	30,983	17
1120	Frazcoin	FRAZ	0.0032	-0.22 %	30,681	0
1121	X-Coin	XCO	0.0024	-0.20 %	30,299	80
1123	GoldPieces	GP	0.0239	-0.21 %	29,146	0
1125	PayCon	CON	0.0012	-0.16 %	28,083	0
1126	Master Swiscoin	MSCN	0.0006	-0.16 %	27,798	6
1127	RonPaulCoin	RPC	0.0271	-0.21 %	27,383	0
1130	PIECoin	PIE	0.0024	-0.25 %	26,867	0
1132	BiosCrypto	BIOS	0.0013	-0.08 %	26,707	0
1133	LeaCoin	LEA	0.0001	0.00 %	26,028	0
1135	TAGRcoin	TAGR	0.0007	-0.30 %	25,653	0
1136	PureVidz	VIDZ	0.0002	0.00 %	25,647	1
1137	Qibuck Asset	QBK	0.0153	-0.21 %	25,638	0
1139	Centurion	CNT	0.0003	0.00 %	25,161	8
1140	Zonecoin	ZNE	0.0097	-0.22 %	25,125	0
1142	NevaCoin	NEVA	0.0069	-0.22 %	24,971	144
1143	ChainCoin	CHC	0.0016	-0.06 %	24,966	0
1144	Allion	ALL	0.0040	-0.07 %	24,874	11
1145	Dollarcoin	DLC	0.0027	-0.04 %	24,236	2
1146	ParkByte	PKB	0.0051	-0.22 %	24,163	0
1147	CryptoWorldX Token	CWXT	0.0004	0.00 %	23,923	0
1148	OsmiumCoin	OS76	0.0263	-0.21 %	23,548	0
1149	JobsCoin	JOBS	0.0002	-0.45 %	23,484	0
1150	Torcoin	TOR	0.0740	-0.21 %	23,400	0
1152	Gold Pressed Latinum	GPL	0.0897	-0.21 %	23,015	0
1153	Visio	VISIO	0.0004	-0.23 %	22,625	0
1154	Dreamcoin	DRM	0.0090	-0.06 %	22,544	3
1156	SydPak	SDP	0.1375	-0.21 %	22,106	0
1157	Neuro	NRO	0.0004	-0.27 %	21,889	42
1158	Acoin	ACOIN	0.0179	-0.06 %	21,830	33
1159	Eternity	ENT	0.0044	-0.05 %	21,450	13
1160	Xonecoin	XOC	0.0508	-0.21 %	21,352	0
1162	Vector	VEC2	0.0012	-0.17 %	21,256	0
1163	Californium	CF	0.0086	-0.05 %	21,139	3
1164	AmsterdamCoin	AMS	0.0004	0.00 %	21,106	52
1165	ImpulseCoin	IMPS	0.0010	-0.19 %	21,014	0
1166	Steps	STEPS	0.0011	-0.18 %	20,334	0
1167	BnrtxCoin	BNX	0.0006	0.00 %	20,130	0
1168	Solarflarecoin	SFC	0.0014	-0.21 %	20,128	0
1169	BumbaCoin	BUMBA	0.0009	-0.12 %	20,064	11
1171	CoinonatX	XCXT	0.0010	-0.10 %	20,001	6
1172	Credence	CRDNC	0.0058	-0.05 %	19,939	0
1173	SoonCoin	SOON	0.0016	-0.19 %	19,796	0
1175	C-Bit	XCT	0.0001	0.00 %	19,507	0
1177	PostCoin	POST	0.0012	-0.17 %	18,841	4
1178	Money	$$$	0.0004	-0.25 %	18,679	0
1179	Eryllium	ERY	0.0014	0.00 %	18,011	0
1180	CompuCoin	CPN	0.0009	0.00 %	17,933	0
1181	Theresa May Coin	MAY	0.0002	0.00 %	17,670	1
1182	Destiny	DES	0.0109	-0.05 %	17,454	0
1183	MACRON	MCRN	0.0000	0.00 %	17,391	0
1184	TajCoin	TAJ	0.0016	-0.25 %	17,170	81
1186	BitCoal	COAL	0.0037	-0.05 %	16,582	50
1187	Independent Money System	IMS	0.0029	-0.20 %	15,811	0
1188	BipCoin	BIP	0.0096	-0.05 %	15,593	0
1189	Antilitecoin	ALTC	0.0005	0.00 %	15,067	0
1190	High Voltage	HVCO	0.0099	-0.21 %	14,866	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	14,523	0
1192	FuzzBalls	FUZZ	0.0030	-0.20 %	14,312	0
1193	PosEx	PEX	0.0057	-0.21 %	13,961	16
1194	Flaxscript	FLAX	0.0024	-0.21 %	13,699	0
1195	Litecred	LTCR	0.0004	-0.22 %	13,614	12
1197	Eurocoin	EUC	0.0011	0.00 %	13,217	3
1199	Bankcoin	B@	0.0013	-0.08 %	12,986	66

Market Cap (CHF)

142,858,815,679.595

24h Change

0.05%

24h High

143,770,556,938.239

24h Low

141,078,650,636.071

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)