Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	6170.56	1.62 %	113,689,754,141	36,335,457,512
2	Ethereum	ETH	127.55	6.66 %	14,125,058,452	11,362,951,137
3	Ripple	XRP	0.1652	5.92 %	7,284,193,106	2,035,768,064
4	Tether	USDT	0.97	1.25 %	4,465,878,216	43,061,901,962
5	Bitcoin Cash	BCH	212.60	2.21 %	3,916,262,590	3,059,032,014
7	Litecoin	LTC	37.56	5.66 %	2,419,569,937	3,191,424,156
8	EOS	EOS	2.15	6.04 %	1,989,168,210	2,459,222,019
9	Binance Coin	BNB	11.79	0.34 %	1,842,517,393	294,324,814
10	Tezos	XTZ	1.55	10.12 %	1,102,881,074	87,665,173
11	Monero	XMR	44.90	6.90 %	788,476,509	121,862,523
12	Stellar Lumens	XLM	0.0386	6.29 %	784,672,507	299,913,599
13	Cardano	ADA	0.0287	1.25 %	746,931,534	78,203,877
14	TRON	TRX	0.0110	7.91 %	739,101,797	1,008,951,473
15	ChainLink	LINK	2.07	0.54 %	725,979,738	213,329,750
18	Dash	DASH	63.44	2.59 %	597,608,507	542,781,676
19	Ethereum Classic	ETC	4.77	3.41 %	557,271,383	1,361,640,218
22	NEO	NEO	6.36	7.65 %	449,704,713	397,670,229
23	IOTA	MIOTA	0.1374	9.09 %	383,500,922	9,796,429
25	NEM	XEM	0.0354	3.61 %	320,851,965	28,407,082
26	Zcash	ZEC	29.58	9.28 %	285,635,971	366,112,096
31	Dogecoin	DOGE	0.0018	7.07 %	216,746,136	154,987,128
32	Basic Attention Token	BAT	0.1354	1.67 %	194,626,345	76,454,845
36	Bitcoin Gold	BTG	6.94	1.99 %	121,815,070	20,488,189
37	Decred	DCR	10.63	1.25 %	115,021,277	60,808,033
39	Lisk	LSK	0.92	6.62 %	113,132,544	4,149,518
40	Qtum	QTUM	1.16	5.75 %	111,877,299	362,778,656
41	Augur	REP	9.67	1.21 %	107,748,657	36,807,907
42	ICON	ICX	0.1983	16.20 %	105,917,768	20,465,733
47	0x	ZRX	0.1452	0.32 %	94,773,803	13,804,127
48	BitBay	BAY	0.0898	5.92 %	90,267,029	5,496
49	Cryptonex	CNX	1.59	0.98 %	88,771,536	1,498,966
53	Waves	WAVES	0.80	7.67 %	81,243,974	47,754,852
54	KuCoin	KCS	0.91	10.14 %	74,041,986	5,636,405
55	Kyber	KNC	0.42	5.39 %	76,306,613	25,841,439
56	MonaCoin	MONA	1.14	6.35 %	74,724,364	3,941,748
57	Enjin	ENJ	0.0895	14.49 %	72,993,947	14,332,353
58	OmiseGo	OMG	0.50	10.69 %	69,829,585	117,146,299
59	PRIZM	PZM	0.0632	-5.09 %	64,135,813	378,534
61	Status	SNT	0.0172	8.39 %	60,865,120	49,676,995
63	Steem	STEEM	0.1579	1.00 %	58,196,187	6,004,923
66	DigiByte	DGB	0.0042	5.69 %	54,368,715	1,692,327
67	Bytom	BTM	0.0559	-1.87 %	55,429,784	15,738,470
69	Siacoin	SC	0.0012	7.30 %	50,702,286	692,914
70	DigixDAO	DGD	24.58	7.22 %	49,514,902	734,624
75	BitShares	BTS	0.0154	-0.03 %	42,574,083	2,739,021
79	Komodo	KMD	0.35	11.22 %	40,788,045	1,990,595
80	Verge	XVG	0.0024	5.10 %	39,098,410	3,528,173
81	Bytecoin	BCN	0.0002	-2.96 %	39,390,259	5,735
82	Numeraire	NMR	15.52	7.24 %	37,524,099	1,300,553
86	WhiteCoin	XWC	0.1007	256.39 %	25,186,736	148,855
88	aelf	ELF	0.0594	10.21 %	32,115,784	37,224,547
89	Ardor	ARDR	0.0310	-0.71 %	31,640,275	2,093,525
90	Golem	GNT	0.0321	5.08 %	31,530,771	2,178,577
92	Streamr	DATA	0.0439	27.11 %	29,966,262	5,974,842
93	ZCoin	XZC	3.00	8.62 %	29,391,343	28,608,822
95	Aeternity	AE	0.0929	1.74 %	28,518,030	12,279,769
98	Loopring	LRC	0.0257	7.24 %	26,537,204	1,660,993
101	Decentraland	MANA	0.0239	-0.05 %	25,072,662	12,704,126
104	Ripio	RCN	0.0478	4.40 %	24,277,082	1,567,827
107	Aragon	ANT	0.73	4.03 %	23,654,166	2,204,529
110	Stratis	STRAT	0.2297	10.00 %	22,906,504	815,614
112	iExec RLC	RLC	0.29	13.95 %	23,012,128	575,033
113	Aion	AION	0.0564	0.75 %	22,592,900	1,899,608
114	MaidSafeCoin	MAID	0.0507	0.49 %	22,925,293	117,566
116	Power Ledger	POWR	0.0498	7.23 %	21,368,608	2,569,845
120	Electroneum	ETN	0.0020	12.20 %	19,953,903	126,506
123	Metal	MTL	0.30	-18.82 %	19,634,866	73,455,969
125	Dynamic	DTR	0.0121	7.31 %	18,064,271	34,928
127	Ark	ARK	0.1422	0.91 %	17,040,280	1,225,021
132	ReddCoin	RDD	0.0006	9.43 %	17,719,027	27,272
134	Nuls	NULS	0.1994	35.59 %	17,247,558	13,425,653
137	Factom	FCT	1.83	3.61 %	16,545,270	339,804
140	Tierion	TNT	0.0366	15.74 %	15,664,944	275,521
151	LAToken	LA	0.0361	2.23 %	13,714,133	25,040
154	PIVX	PIVX	0.2251	10.46 %	12,778,898	440,094
155	Veritaseum	VERI	5.24	-8.72 %	11,254,322	3,651
157	QASH	QASH	0.0346	6.17 %	12,096,510	199,172
162	Civic	CVC	0.0171	0.70 %	11,426,558	2,973,108
163	Bancor	BNT	0.1644	-0.11 %	11,364,772	4,301,336
164	Storj	STORJ	0.0819	9.22 %	11,116,716	939,091
168	FunFair	FUN	0.0017	-0.88 %	11,063,745	476,683
169	SysCoin	SYS	0.0180	12.44 %	10,463,037	877,224
170	Gnosis	GNO	9.42	5.22 %	10,410,594	37,820
171	Groestlcoin	GRS	0.1400	7.36 %	10,461,293	2,363,529
172	Populous	PPT	0.1936	7.80 %	10,309,946	1,722,287
173	B2B	B2B	0.48	-3.87 %	9,487,212	32,179
175	Vertcoin	VTC	0.1854	1.75 %	10,027,755	512,766
177	Unobtanium	UNO	41.67	8.08 %	8,414,874	89
179	Bread	BRD	0.1091	-2.30 %	9,680,070	513,747
180	Gas	GAS	0.96	8.51 %	9,693,495	4,702,669
184	Dentacoin	DCN	0.0000	-13.04 %	9,336,240	147,252
189	Dent	DENT	0.0001	2.88 %	8,617,951	398,762
190	Nexus	NXS	0.1334	12.57 %	8,625,452	100,578
192	Metaverse ETP	ETP	0.1062	5.38 %	8,275,327	1,436,283
193	Storm	STORM	0.0011	15.21 %	8,309,094	1,140,541
195	Einsteinium	EMC2	0.0364	6.35 %	8,001,520	186,793
201	Nxt	NXT	0.0075	1.81 %	7,520,885	477,048
206	IoT	ITC	0.0774	10.69 %	6,750,552	4,350,415
211	Cindicator	CND	0.0033	3.68 %	6,336,545	13,960
215	Eidoo	EDO	0.0865	7.33 %	6,218,063	298,418
216	Skycoin	SKY	0.35	9.39 %	5,963,863	134,666
217	Namecoin	NMC	0.40	29.62 %	5,917,375	283
218	Moeda	MDA	0.30	9.29 %	5,928,384	149,800
221	Dragonchain	DRGN	0.0246	11.20 %	5,859,025	28,975
222	Medibloc	MED	0.0024	4.11 %	5,915,693	119,435
223	Gifto	GTO	0.0090	10.39 %	5,894,995	9,240,239
224	Santiment Network Token	SAN	0.0905	7.86 %	5,704,295	1,925
229	Burst	BURST	0.0026	-2.61 %	5,449,055	19,760
230	Neblio	NEBL	0.36	9.84 %	5,551,116	142,432
238	Gulden	NLG	0.0103	10.87 %	5,231,188	15,767
239	Kin	KIN	0.0000	0.00 %	4,976,703	14,084
240	SALT	SALT	0.0671	14.41 %	5,385,193	19,311
241	Blocknet	BLOCK	0.72	1.78 %	4,810,441	27,384
243	ZrCoin	ZRC	1.01	11.09 %	5,025,627	62,883
244	Revain	R	0.0103	1.41 %	5,011,211	530,364
245	NAV Coin	NAV	0.0746	19.83 %	5,095,978	154,713
249	Polybius	PLBT	1.15	4.37 %	4,584,184	4,727
250	Peercoin	PPC	0.1746	17.70 %	4,557,995	50,989
251	Steem Dollars	SBD	0.72	3.20 %	4,659,927	49,664
252	AdEx	ADX	0.0531	-0.19 %	4,498,701	146,690
257	SaluS	SLS	4.18	-3.38 %	4,228,807	12,042
259	bitCNY	BITCNY	0.1333	1.00 %	4,211,849	33,021,149
260	Quantstamp	QSP	0.0068	9.65 %	4,196,623	75,437
262	RChain	RHOC	0.0111	8.50 %	4,134,011	1,659
267	Achain	ACT	0.0041	0.36 %	3,990,008	763,330
268	SIRIN	SRN	0.0080	2.95 %	3,928,641	154,035
271	Quantum Resistant Ledger	QRL	0.0566	9.29 %	4,000,746	202,183
272	TenX	PAY	0.0270	6.17 %	3,883,757	1,849,008
273	Asch	XAS	0.0384	-2.90 %	3,582,324	995,790
277	Raiden	RDN	0.0732	12.42 %	3,720,128	464,413
280	UTRUST	UTK	0.0083	8.73 %	3,733,698	1,411,280
284	Wagerr	WGR	0.0187	8.80 %	3,524,666	1,260
288	Presearch	PRE	0.0236	42.45 %	3,650,681	92,589
289	SmartCash	SMART	0.0025	8.41 %	3,479,206	136,616
291	YOYOW	YOYOW	0.0071	10.55 %	3,343,453	138,604
292	FirstBlood	1ST	0.0397	1.86 %	3,397,865	806
293	Incent	INCNT	0.0704	7.35 %	3,239,039	9,024
294	DAO.Casino	BET	0.0197	7.27 %	3,301,404	161,447
295	Melon	MLN	2.61	1.90 %	3,256,501	7,351
296	Electra	ECA	0.0001	8.74 %	3,228,386	607
297	Time	TNB	0.0010	9.77 %	3,131,149	281,282
299	adToken	ADT	0.0038	-0.13 %	3,019,993	677,103
300	Pillar	PLR	0.0122	10.38 %	3,161,236	1,964
304	Bitcore	BTX	0.1709	0.82 %	3,020,287	308
305	Everex	EVX	0.1305	6.63 %	2,962,121	376,683
307	Xaurum	XAUR	0.0398	4.89 %	2,832,052	14,233
311	SingularDTV	SNGLS	0.0048	13.88 %	2,899,158	83,552
314	Lykke	LKK	0.0090	14.88 %	2,846,722	0
315	Phore	PHR	0.1385	9.55 %	2,836,951	18,588
316	Pepe Cash	PEPECASH	0.0043	5.68 %	2,992,536	500
317	LBRY Credits	LBC	0.0082	0.79 %	2,812,423	289,449
318	Credo	CREDO	0.0051	-44.57 %	2,809,085	6
319	Genesis	GVT	0.63	11.61 %	2,792,819	225,502
321	Po.et	POE	0.0009	17.64 %	2,911,624	91,456
322	Counterparty	XCP	1.02	0.17 %	2,671,539	6
323	Particl	PART	0.32	4.85 %	2,882,662	4,481
324	Amber	AMB	0.0077	-0.24 %	2,653,083	92,735
326	GameCredits	GAME	0.0370	13.15 %	2,582,454	13,965
327	Viacoin	VIA	0.1110	9.66 %	2,571,110	33,731
331	Emercoin	EMC	0.0528	3.00 %	2,397,108	7,683
333	Agrello	DLT	0.0275	-2.18 %	2,363,695	300,691
335	Flash	FLASH	0.0028	14.83 %	2,502,339	4
338	Ubiq	UBQ	0.0556	10.70 %	2,369,387	1,466
340	TaaS	TAAS	0.28	7.82 %	2,263,889	165
341	Propy	PRO	0.0452	6.40 %	2,266,915	9,079
344	SONM	SNM	0.0062	8.63 %	2,221,963	75,221
345	Monetha	MTH	0.0054	9.25 %	2,176,945	66,126
346	district0x	DNT	0.0036	8.44 %	2,142,523	62,935
349	VIBE	VIBE	0.0077	12.44 %	1,993,053	41,131
350	Mooncoin	MOON	0.0000	-66.67 %	1,976,847	19
351	Viberate	VIB	0.0101	11.53 %	1,942,158	588,023
354	SunContract	SNC	0.0161	9.97 %	1,971,127	386,287
356	AirSwap	AST	0.0118	3.86 %	1,763,296	5,455,948
357	BLOCKv	VEE	0.0006	4.90 %	1,920,171	561,772
358	Etheroll	DICE	0.27	0.79 %	1,873,353	0
363	Aeron	ARN	0.0883	3.87 %	1,765,497	1,942,342
365	Etherparty	FUEL	0.0017	6.00 %	1,731,890	196,228
366	OKCash	OK	0.0210	9.80 %	1,575,807	3,923
367	BlockMason	BCPT	0.0143	3.53 %	1,658,765	158,041
369	Boolberry	BBR	0.1229	1.55 %	1,623,273	7,091
370	Feathercoin	FTC	0.0059	7.42 %	1,617,566	964
371	Grid+	GRID	0.0414	34.47 %	1,623,558	1,832
372	Myriad	XMY	0.0009	2.89 %	1,599,874	1,721
373	Spectrecoin	XSPEC	0.0678	2.99 %	1,522,239	1,497
374	Wings	WINGS	0.0164	27.95 %	1,597,951	58,808
375	E-Currency Coin	ECC	0.0001	7.02 %	1,544,654	0
378	Curecoin	CURE	0.0599	3.02 %	1,465,485	10,949
379	bitUSD	BITUSD	0.69	0.18 %	1,474,100	0
381	Aeon	AEON	0.0889	-2.36 %	1,406,797	355
382	DeepBrain	DBC	0.0004	2.28 %	1,437,875	67,929
385	Radium	RADS	0.36	13.75 %	1,410,419	150
386	Auroracoin	AUR	0.0750	28.40 %	1,355,223	536
389	TrueFlip	TFL	0.2138	8.58 %	1,335,538	18,178
390	Lunyr	LUN	0.57	13.32 %	1,300,899	2,325,105
391	Hubii	HBT	0.0849	0.79 %	1,314,634	0
392	Paypex	PAYX	0.0207	8.10 %	1,416,423	22,608
393	BlackCoin	BLK	0.0213	-3.19 %	1,272,652	7,597
394	Maecenas	ART	0.0227	70.34 %	1,349,590	259
396	Mintcoin	MINT	0.0001	2.00 %	1,277,867	0
397	Quark	QRK	0.0053	25.74 %	1,384,728	194
398	DeepOnion	ONION	0.0774	1.41 %	1,247,577	264
399	Crown	CRW	0.0478	1.16 %	1,166,486	947
400	Zero	ZER	0.1403	12.17 %	1,168,217	80,987
403	Dimecoin	DIME	0.0000	100.00 %	1,207,199	238
405	Pluton	PLU	1.33	43.52 %	1,127,998	2,878
406	Substratum	SUB	0.0029	6.17 %	1,100,132	4,783
408	Unikoin	UKG	0.0070	7.21 %	1,036,117	2,436
409	PotCoin	POT	0.0046	0.35 %	1,035,665	1,189
411	Edgeless	EDG	0.0086	7.85 %	1,011,798	313
412	ZClassic	ZCL	0.1385	-0.49 %	1,112,162	63,351
416	PayPie	PPP	0.0117	9.42 %	966,621	14,374
417	Clams	CLAM	0.2316	-1.10 %	939,447	0
418	Mysterium	MYST	0.0398	7.11 %	942,761	43
419	Terracoin	TRC	0.0408	11.16 %	936,697	41
421	Starta	STA	0.1825	0.79 %	911,695	0
422	DigitalNote	XDN	0.0001	-26.63 %	911,034	352
424	PetroDollar	XPD	0.0135	6.30 %	861,949	18
425	I/O Coin	IOC	0.0415	5.99 %	750,308	5,232
426	e-Gulden	EFL	0.0495	-12.05 %	847,124	777
427	Peerplays	PPY	0.1850	5.14 %	833,006	147,373
429	GridCoin	GRC	0.0019	11.52 %	778,412	247
431	Primas	PST	0.0164	35.75 %	862,844	631,491
432	Rubycoin	RBY	0.0273	0.79 %	751,903	0
434	Sumokoin	SUMO	0.0344	1.49 %	715,147	25,763
437	Ink	INK	0.0016	2.19 %	737,245	788
438	CloakCoin	CLOAK	0.1291	-4.24 %	700,055	16,081
439	Helleniccoin	HNC	0.0106	7.49 %	734,343	13,704
444	Bitcrystals	BCY	0.0302	0.17 %	689,065	10
445	Dinastycoin	DCY	0.0003	10.96 %	656,132	60
446	Ecobit	ECOB	0.0015	0.79 %	679,340	0
447	DomRaider	DRT	0.0011	0.79 %	677,132	0
449	NewYorkCoin	NYC	0.0000	0.00 %	694,643	95
450	VeriCoin	VRC	0.0203	13.94 %	663,043	558
452	Pandacoin	PND	0.0000	0.00 %	643,752	0
454	Primecoin	XPM	0.0220	18.15 %	687,327	4,548
455	DECENT	DCT	0.0116	5.22 %	597,160	1,248
456	Paragon	PRG	0.0280	0.79 %	623,935	229
457	Diamond	DMD	0.1770	-1.80 %	610,495	194
460	Omni	OMNI	1.02	0.91 %	575,163	161
461	Bitradio	BRO	0.0657	0.18 %	563,298	36
462	ToaCoin	TOA	0.0001	3.39 %	555,706	0
463	SpankChain	SPANK	0.0018	0.78 %	543,087	2,704
464	Delphy	DPY	0.0075	-1.70 %	468,506	6
465	42-coin	42	12807.40	1.23 %	537,910	192
467	DNotes	NOTE	0.0037	5.73 %	506,199	37,024
468	SolarCoin	SLR	0.0092	9.01 %	528,385	154
469	Humaniq	HMQ	0.0030	8.18 %	552,576	40,335
470	NuBits	USNBT	0.0473	14.30 %	519,445	0
472	Sphere	SPHR	0.0413	8.58 %	515,268	267
474	Aventus	AVT	0.0850	3.97 %	509,772	12,327
476	HEAT	HEAT	0.0114	0.78 %	505,402	0
477	Dynamic	DYN	0.0337	0.79 %	502,894	19
478	HiCoin	XHI	0.0001	0.90 %	500,016	0
480	NuShares	NSR	0.0002	-13.40 %	466,030	94
482	PinkCoin	PINK	0.0012	4.26 %	489,110	237
483	CannabisCoin	CANN	0.0063	0.18 %	482,832	1
484	NoLimitCoin	NLC2	0.0008	0.77 %	480,979	14
486	WeTrust	TRST	0.0052	0.78 %	475,100	218
487	Novacoin	NVC	0.2027	0.79 %	473,535	488
488	MonetaryUnit	MUE	0.0025	-8.16 %	471,768	3,623
489	Rise	RISE	0.0033	0.80 %	472,793	422
490	MobileGo	MGO	0.0046	-14.20 %	462,094	2,017,401
491	SmileyCoin	SMLY	0.0000	0.00 %	460,369	55,914
492	Waves Community Token	WCT	0.0457	0.79 %	456,983	0
500	Orbitcoin	ORB	0.2234	0.79 %	719,511	9
501	GeoCoin	GEO	0.2225	0.79 %	707,732	1,035
504	SIBCoin	SIB	0.0368	0.79 %	669,075	4,145
506	Ixcoin	IXC	0.0296	0.79 %	624,203	0
517	Solaris	XLR	0.37	0.79 %	646,479	138
518	ParallelCoin	DUO	2.05	0.79 %	644,545	7,254
521	MarteXcoin	MXT	0.1673	0.79 %	631,123	4,315
542	Stox	STX	0.0110	0.79 %	586,248	212
548	BridgeCoin	BCO	0.0214	0.18 %	578,576	6,744
549	Primalbase Token	PBT	457.53	0.79 %	571,909	1,882
552	Swarm City	SWT	0.0633	0.79 %	540,306	810
559	Carboncoin	CARBON	0.0000	0.00 %	516,067	2
561	CryptoPing	PING	0.0571	0.18 %	513,666	224
570	UniCoin	UNIC	0.1704	0.79 %	520,973	0
571	Valorbit	VAL	0.0001	0.00 %	515,919	0
575	Rustbits	RUSTBITS	0.0142	0.78 %	499,569	0
578	AdShares	ADST	0.0252	0.18 %	488,792	490
584	SuperCoin	SUPER	0.0094	0.79 %	468,913	0
585	MazaCoin	MZC	0.0004	0.92 %	460,864	0
587	Stress	STS	0.0008	0.89 %	448,722	0
588	FIMKrypto	FIMK	0.0008	0.78 %	447,359	0
593	ShadowCash	SDC	0.0635	0.79 %	425,289	0
595	Monster Byte	MBI	0.0249	0.78 %	419,045	1,125
597	I0Coin	I0C	0.0190	0.79 %	397,903	499
599	SwagBucks	BUCKS	0.99	0.79 %	392,977	56
600	Woodcoin	LOG	0.0485	0.79 %	389,327	2,600
601	Ammo Rewards	AMMO	0.0050	0.18 %	388,426	1,469
603	NEVERDIE	NDC	0.0094	0.78 %	385,405	7,050
604	RussiaCoin	RC	0.0459	0.79 %	384,474	7
610	Creativecoin	CREA	0.0215	0.18 %	370,267	1,734
611	Sexcoin	SXC	0.0029	0.81 %	367,295	0
616	BTSR	BTSR	0.1041	0.18 %	342,001	0
617	WayGuide	WAY	0.0034	0.77 %	341,781	0
620	BunnyCoin	BUN	0.0000	0.00 %	322,274	637
622	Ethereum Movie Venture	EMV	0.0484	0.79 %	317,740	0
790	Kittehcoin	MEOW	0.0000	0.00 %	308,809	0
791	NobleCoin	NOBL	0.0001	0.77 %	308,573	737
793	BitTokens	BXT	0.51	0.18 %	303,829	0
795	Riecoin	RIC	0.0067	0.79 %	296,034	0
796	Cypher	CYP	0.0463	0.18 %	294,634	0
803	GoldReserve	XGR	0.0166	0.79 %	285,509	0
804	PlatinumBAR	XPTX	0.1452	0.79 %	284,719	2,411
805	Kobocoin	KOBO	0.0114	0.79 %	281,552	18
807	808Coin	808	0.0000	0.00 %	317,371	6,003
808	SkinCoin	SKIN	0.0032	0.79 %	279,485	6,227
809	InPay	INPAY	0.0279	0.78 %	278,823	0
810	TeslaCoin	TES	0.0036	0.79 %	278,813	637
811	Piggycoin	PIGGY	0.0006	0.71 %	278,353	2,416
814	CryptoForecast	CFT	0.0059	0.19 %	272,635	0
817	QubitCoin	Q2C	0.0008	0.89 %	267,595	0
822	Dashcoin	DSH	0.0149	0.18 %	262,196	0
823	WMCoin	WMC	0.0227	0.78 %	262,144	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	256,985	0
826	Condensate	RAIN	0.0006	0.17 %	253,372	1,020
827	Regalcoin	REC	0.0196	0.79 %	250,727	520
828	Tattoocoin (Standard Edition)	TSE	0.0028	0.77 %	249,078	0
829	BlockPay	BLOCKPAY	0.0458	0.18 %	248,728	0
830	PoSW Coin	POSW	0.0056	0.79 %	247,743	2
831	IslaCoin	ISL	0.1634	0.79 %	247,356	0
833	Universal Currency	UNIT	0.0154	0.79 %	245,442	1,008
835	HoboNickels	HBN	0.0038	0.77 %	243,559	0
836	E4ROW	E4ROW	0.0422	0.79 %	243,042	0
838	Joulecoin	XJO	0.0065	0.78 %	241,393	528
839	UnbreakableCoin	UNB	0.1051	0.79 %	239,355	0
840	Newbium	NEWB	0.0048	0.78 %	239,073	0
841	Zennies	ZENI	0.0002	0.85 %	237,564	0
844	Link Platform	LNK	14.19	0.79 %	232,953	0
845	Vcash	XVC	0.0149	0.79 %	230,691	0
852	FlutterCoin	FLT	0.0005	0.78 %	224,686	0
855	Flycoin	FLY	1.02	0.79 %	214,378	0
858	Bitcurrency	BTCR	0.0012	0.17 %	205,671	0
859	Truckcoin	TRK	0.0009	0.78 %	203,931	65
862	CampusCoin	CMPCO	0.0004	0.26 %	199,997	3,026
865	Etheriya	RIYA	0.1254	0.79 %	198,396	0
869	AquariusCoin	ARCO	0.0921	0.18 %	195,130	526
870	FundYourselfNow	FYN	0.2219	0.79 %	194,723	0
871	Bitcloud	BTDX	0.0072	0.17 %	193,926	9
872	GlobalCoin	GLC	0.0029	0.79 %	190,437	0
874	Elementrem	ELE	0.0072	0.78 %	188,691	25,764
875	Guncoin	GUN	0.0008	0.86 %	188,472	0
877	bitSilver	BITSILVER	8.77	0.18 %	186,838	1,033
879	Open	OTN	0.0911	0.79 %	184,345	504
880	bitBTC	BITBTC	4079.20	0.18 %	181,309	404
882	Rupaya	RUPX	0.0041	0.78 %	180,086	2,367
883	Creditbit	CRB	0.0106	0.18 %	179,909	1,575
888	AllSafe	ASAFE2	0.0249	0.18 %	176,469	766
889	Bitz	BITZ	0.0874	0.18 %	173,984	0
890	ReeCoin	REE	0.0001	0.00 %	168,141	0
897	bitGold	BITGOLD	836.78	0.18 %	158,558	1,281
899	DigiCube	CUBE	0.0001	0.00 %	156,468	0
902	IncaKoin	NKA	0.0000	0.00 %	154,492	0
903	AmberCoin	AMBER	0.0035	0.20 %	154,373	0
904	CryptoEscudo	CESC	0.0011	0.19 %	153,217	0
907	Canada eCoin	CDN	0.0016	0.13 %	152,306	778
908	Adzcoin	ADZ	0.0034	0.18 %	152,299	97
910	Virtacoinplus	XVP	0.0133	0.79 %	145,325	0
911	KushCoin	KUSH	0.0257	0.79 %	144,437	0
913	Yacoin	YAC	0.0012	0.77 %	142,656	0
915	Evotion	EVO	0.0431	0.79 %	141,024	0
918	OctoCoin	888	0.0024	0.75 %	132,869	0
919	SwapToken	TOKEN	0.0000	0.00 %	132,813	88,579
921	Sling	SLING	0.1209	0.79 %	129,861	0
922	TrustPlus	TRUST	0.0037	0.81 %	129,820	0
923	Bytecent	BYC	0.0545	0.18 %	128,727	0
926	Firecoin	FIRE	1.29	0.79 %	126,534	0
927	Triangles	TRI	1.00	0.79 %	126,301	56
928	Sterlingcoin	SLG	0.0297	0.79 %	125,876	0
931	SatoshiMadness	MAD	0.0001	0.00 %	124,090	0
933	bitEUR	BITEUR	1.12	0.18 %	120,451	27
934	Prototanium	PR	0.61	0.79 %	119,537	0
936	Ratecoin	XRA	0.0010	0.73 %	118,629	16,488
937	BritCoin	BRIT	0.0056	0.18 %	118,403	0
938	GameUnits	UNITS	0.0337	0.79 %	117,077	0
939	Mineum	MNM	0.0123	0.78 %	116,354	0
940	VirtualCoin	VC	0.0115	0.78 %	115,402	0
942	Franko	FRK	0.1187	0.79 %	110,487	0
944	Sojourn	SOJ	0.2253	0.79 %	109,316	0
946	BitcoinFast	BCF	0.0064	0.17 %	108,082	11
947	Enigma	XNG	0.1327	0.79 %	108,071	0
950	UltraCoin	UTC	0.0022	0.77 %	105,847	4
951	Gapcoin	GAP	0.0074	0.79 %	105,323	0
952	QuazarCoin	QCN	0.0147	0.79 %	105,042	0
953	GameBet Coin	GBT	0.0049	0.80 %	104,946	0
954	Tigercoin	TGC	0.0024	0.80 %	104,834	0
957	Scorecoin	SCORE	0.0025	0.82 %	102,660	0
959	Blakecoin	BLC	0.0050	0.18 %	100,715	130
960	Synergy	SNRG	0.0240	0.79 %	100,414	30
961	HempCoin	HMP	0.0001	1.37 %	100,251	0
962	TittieCoin	TTC	0.0001	1.28 %	99,681	1
966	PX	PX	0.0010	0.82 %	96,209	0
967	Philosopher Stones	PHS	0.0159	0.79 %	95,575	0
969	Unitus	UIS	0.0015	0.83 %	94,395	30
970	SpaceCoin	SPACE	0.0038	0.79 %	93,964	0
971	FinCoin	FNC	0.0073	0.79 %	93,768	0
975	AgrolifeCoin	AGLC	0.0004	0.00 %	92,401	0
976	BillaryCoin	BLRY	0.0102	0.18 %	92,147	0
980	AntiBitcoin	ANTI	0.0050	0.18 %	88,172	0
981	SpreadCoin	SPR	0.0080	0.79 %	88,155	16
982	Bitstar	BITS	0.0044	0.18 %	87,990	0
983	InflationCoin	IFLT	0.0000	0.00 %	87,379	74
984	Fastcoin	FST	0.0006	0.91 %	86,909	2
986	HOdlcoin	HODL	0.0004	0.85 %	82,792	17
987	iTicoin	ITI	2.57	0.79 %	82,287	27
988	iDice	ICE	0.0524	0.79 %	82,262	0
989	FlavorCoin	FLVR	0.0039	0.80 %	81,190	0
990	WavesGo	WGO	0.0092	0.79 %	78,904	45
992	BeaverCoin	BVC	0.0252	0.18 %	78,582	0
994	ChessCoin	CHESS	0.0014	0.14 %	76,954	12
995	Spots	SPT	0.0034	0.79 %	76,756	4
996	vSlice	VSL	0.0023	0.79 %	76,618	7
997	RouletteToken	RLT	0.0074	0.79 %	76,004	6,383
999	The Cypherfunks	FUNK	0.0000	0.00 %	73,927	0
1000	Bitdeal	BDL	0.0004	0.00 %	73,810	0
1001	MCAP	MCAP	0.0070	0.78 %	73,573	1,825
1005	MTMGaming	MTM	0.0237	0.79 %	71,221	0
1006	WARP	WARP	0.0650	0.79 %	71,173	0
1007	Joincoin	J	0.0219	0.79 %	70,336	1
1008	Cannacoin	CCN	0.0149	0.18 %	70,075	0
1009	LiteBar	LTB	0.0696	0.79 %	68,366	0
1011	Rubies	RBIES	0.0065	0.79 %	67,953	0
1012	Jin Coin	JIN	0.0068	0.79 %	67,679	0
1014	Marscoin	MARS	0.0023	0.82 %	66,192	0
1015	BTCtalkcoin	TALK	0.0010	0.20 %	65,902	0
1017	B3Coin	B3	0.0001	0.78 %	64,656	0
1019	SmartCoin	SMC	0.0025	0.80 %	63,787	9
1020	Abjcoin	ABJ	0.0072	0.17 %	63,288	319
1021	Pulse	PULSE	0.0044	0.78 %	62,514	0
1022	Halcyon	HAL	0.0093	0.79 %	61,720	0
1023	Masternodecoin	MTNC	0.0011	0.79 %	61,709	20
1024	Darsek	KED	0.0026	0.19 %	61,627	29
1025	GoldBlocks	GB	0.0039	0.77 %	61,009	28
1027	Pascal Lite	PASL	0.0067	0.78 %	59,907	27
1028	Bit20	BTWTY	56884.69	0.18 %	57,795	0
1030	Crypto	CTO	0.0042	0.17 %	57,177	0
1031	TEKcoin	TEK	0.0000	0.00 %	56,876	52
1032	DaxxCoin	DAXX	0.0001	0.94 %	55,630	0
1035	Aricoin	ARI	0.0002	0.00 %	55,173	12
1037	Netko	NETKO	0.0082	0.79 %	54,855	28
1038	Octanox	OTX	0.0064	0.79 %	54,475	0
1039	Coin(O)	CNO	0.0005	0.19 %	54,222	2
1040	Chronos	CRX	0.0007	0.28 %	53,234	0
1041	Shilling	SH	0.0075	0.79 %	53,080	0
1042	Altcoin	ALT	0.42	0.18 %	52,307	48
1043	Blackstar	BSTAR	0.0001	1.22 %	52,271	0
1044	Cashcoin	CASH	0.0010	0.21 %	51,872	31
1045	Useless Ethereum Token	UET	0.0129	0.79 %	51,093	0
1046	Metal Music Coin	MTLMC3	0.0006	0.79 %	50,752	0
1048	Renos	RNS	0.0015	0.80 %	50,146	7
1049	Honey	HONEY	0.1068	0.79 %	48,717	37
1050	VIP Tokens	VIP	0.0006	0.88 %	48,065	0
1051	ICO OpenLedger	ICOO	0.1026	0.79 %	47,819	0
1052	Uro	URO	0.0394	0.79 %	47,566	0
1053	Bolivarcoin	BOLI	0.0037	0.16 %	46,673	10
1054	BlazeCoin	BLZ	0.0001	0.00 %	45,628	0
1056	Ultimate Secure Cash	USC	0.0043	0.79 %	44,602	12
1057	Impact	IMX	0.0004	0.75 %	44,417	0
1058	300 Token	300	145.95	0.18 %	43,785	5
1059	Swing	SWING	0.0115	0.79 %	43,597	35
1060	Debitcoin	DBTC	0.0024	0.17 %	43,533	0
1062	Printerium	PRX	0.0037	0.80 %	43,352	0
1063	MindCoin	MND	0.0027	0.78 %	42,889	0
1064	Bitcoin 21	XBTC21	0.0540	0.18 %	42,861	22
1065	Signatum	SIGT	0.0004	0.77 %	42,716	1
1067	Embers	MBRS	0.0008	0.73 %	41,540	103
1068	Titcoin	TIT	0.0008	0.73 %	41,455	8
1069	Ripto Bux	RBX	0.0001	0.00 %	40,806	0
1070	LanaCoin	LANA	0.0000	0.00 %	39,284	49
1071	Unrealcoin	URC	0.0056	0.78 %	39,232	0
1073	Global Tour Coin	GTC	0.0013	0.78 %	38,671	0
1074	BoostCoin	BOST	0.0032	0.19 %	38,460	0
1075	EGO	EGO	0.0006	0.79 %	38,226	0
1076	Onix	ONX	0.0004	0.85 %	38,124	35
1077	BigUp	BIGUP	0.0000	0.00 %	37,942	0
1078	Zurcoin	ZUR	0.0004	0.70 %	37,667	51
1080	Creatio	XCRE	0.0018	0.16 %	37,443	0
1081	RevolverCoin	XRE	0.0016	0.83 %	36,957	2
1082	BERNcash	BERN	0.0005	0.19 %	36,636	0
1083	SixEleven	611	0.0791	0.79 %	36,599	118
1084	Quatloo	QTL	0.0047	0.79 %	36,519	0
1085	Beatcoin	XBTS	0.0239	0.18 %	36,388	0
1086	DAPPSTER	DLISK	0.0004	0.28 %	36,352	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	36,201	0
1092	Doubloon	BOAT	0.0005	0.81 %	35,645	0
1093	Sativacoin	STV	0.0049	0.79 %	35,116	0
1094	FUNCoin	FUNC	0.0060	0.79 %	35,080	0
1095	Kurrent	KURT	0.0006	0.72 %	34,522	0
1096	SecretCoin	SCRT	0.0082	0.78 %	34,488	0
1097	Dix Asset	DIX	0.0000	0.00 %	69,897	6
1098	Influxcoin	INFX	0.0203	0.79 %	33,889	0
1099	Ride My Car	RIDE	0.0003	0.91 %	33,754	0
1101	G3N	G3N	0.0044	0.80 %	33,474	0
1102	Orlycoin	ORLY	0.0009	0.77 %	33,425	0
1104	Coin2.1	C2	0.0004	0.24 %	33,198	0
1105	8Bit	8BIT	0.0223	0.18 %	32,752	40
1106	Digital Money Bits	DMB	0.0004	0.85 %	32,633	116
1107	RedCoin	RED	0.0004	0.93 %	32,250	406
1108	SecureCoin	SRC	0.0034	0.81 %	32,191	20
1109	Cryptojacks	CJ	0.0001	0.00 %	32,169	3
1110	Jewels	JWL	0.0016	0.76 %	32,057	0
1112	Digital Rupees	DRS	0.0001	0.00 %	31,296	0
1116	CRTCoin	CRT	0.38	0.18 %	30,130	16
1117	LetItRide	LIR	0.0008	0.76 %	30,051	0
1118	MojoCoin	MOJO	0.0024	0.78 %	30,022	0
1119	Evil Coin	EVIL	0.0014	0.78 %	29,938	16
1120	Frazcoin	FRAZ	0.0031	0.79 %	29,646	0
1121	X-Coin	XCO	0.0024	0.81 %	29,277	78
1123	GoldPieces	GP	0.0231	0.79 %	28,163	0
1125	PayCon	CON	0.0012	0.86 %	27,136	0
1126	Master Swiscoin	MSCN	0.0006	0.85 %	26,860	6
1127	RonPaulCoin	RPC	0.0262	0.79 %	26,459	0
1130	PIECoin	PIE	0.0023	0.77 %	25,960	0
1132	BiosCrypto	BIOS	0.0012	0.16 %	25,806	0
1133	LeaCoin	LEA	0.0001	0.00 %	25,150	0
1135	TAGRcoin	TAGR	0.0006	0.79 %	24,787	0
1136	PureVidz	VIDZ	0.0002	1.02 %	24,782	1
1137	Qibuck Asset	QBK	0.0148	0.79 %	24,773	0
1139	Centurion	CNT	0.0003	0.32 %	24,312	8
1140	Zonecoin	ZNE	0.0094	0.79 %	24,277	0
1142	NevaCoin	NEVA	0.0067	0.78 %	24,128	139
1143	ChainCoin	CHC	0.0015	0.19 %	24,123	0
1144	Allion	ALL	0.0039	0.18 %	24,035	11
1145	Dollarcoin	DLC	0.0026	0.78 %	23,418	2
1146	ParkByte	PKB	0.0049	0.78 %	23,348	0
1147	CryptoWorldX Token	CWXT	0.0004	0.26 %	23,116	0
1148	OsmiumCoin	OS76	0.0255	0.79 %	22,754	0
1149	JobsCoin	JOBS	0.0002	0.94 %	22,692	0
1150	Torcoin	TOR	0.0715	0.79 %	22,611	0
1152	Gold Pressed Latinum	GPL	0.0867	0.79 %	22,239	0
1153	Visio	VISIO	0.0004	0.71 %	21,861	0
1154	Dreamcoin	DRM	0.0087	0.79 %	21,784	3
1156	SydPak	SDP	0.1329	0.79 %	21,360	0
1157	Neuro	NRO	0.0004	0.85 %	21,150	40
1158	Acoin	ACOIN	0.0173	0.18 %	21,094	32
1159	Eternity	ENT	0.0043	0.78 %	20,726	12
1160	Xonecoin	XOC	0.0491	0.79 %	20,632	0
1162	Vector	VEC2	0.0011	0.80 %	20,539	0
1163	Californium	CF	0.0083	0.18 %	20,426	3
1164	AmsterdamCoin	AMS	0.0004	0.25 %	20,394	50
1165	ImpulseCoin	IMPS	0.0010	0.80 %	20,305	0
1166	Steps	STEPS	0.0011	0.86 %	19,648	0
1167	BnrtxCoin	BNX	0.0006	0.18 %	19,451	0
1168	Solarflarecoin	SFC	0.0014	0.80 %	19,449	0
1169	BumbaCoin	BUMBA	0.0008	0.12 %	19,387	11
1171	CoinonatX	XCXT	0.0010	0.10 %	19,326	6
1172	Credence	CRDNC	0.0056	0.18 %	19,266	0
1173	SoonCoin	SOON	0.0015	0.79 %	19,128	0
1175	C-Bit	XCT	0.0001	0.00 %	18,849	0
1177	PostCoin	POST	0.0011	0.79 %	18,205	4
1178	Money	$$$	0.0004	0.77 %	18,049	0
1179	Eryllium	ERY	0.0013	0.84 %	17,404	0
1180	CompuCoin	CPN	0.0009	0.23 %	17,328	0
1181	Theresa May Coin	MAY	0.0002	1.02 %	17,074	1
1182	Destiny	DES	0.0105	0.18 %	16,865	0
1183	MACRON	MCRN	0.0000	0.00 %	16,804	0
1184	TajCoin	TAJ	0.0015	0.79 %	16,591	79
1186	BitCoal	COAL	0.0036	0.17 %	16,023	48
1187	Independent Money System	IMS	0.0028	0.78 %	15,277	0
1188	BipCoin	BIP	0.0093	0.18 %	15,067	0
1189	Antilitecoin	ALTC	0.0005	0.22 %	14,558	0
1190	High Voltage	HVCO	0.0096	0.79 %	14,364	1
1191	HealthyWormCoin	WORM	0.0001	0.83 %	14,033	0
1192	FuzzBalls	FUZZ	0.0029	0.81 %	13,829	0
1193	PosEx	PEX	0.0055	0.79 %	13,490	15
1194	Flaxscript	FLAX	0.0024	0.77 %	13,237	0
1195	Litecred	LTCR	0.0004	0.93 %	13,154	12
1197	Eurocoin	EUC	0.0010	0.78 %	12,771	3

Market Cap (CHF)

178,040,689,996.478

24h Change

4.93%

24h High

179,773,512,816.926

24h Low

169,714,018,753.406

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)