Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	7468.37	-6.52 %	127,350,100,544	6,675,828,012
2	Ethereum	ETH	578.27	-7.40 %	57,616,950,760	3,172,063,106
3	Ripple	XRP	0.61	-2.54 %	23,971,042,353	483,043,346
4	Bitcoin Cash	BCH	1001.12	-6.58 %	17,164,321,283	853,536,451
5	EOS	EOS	11.50	-1.23 %	10,088,598,043	1,799,007,401
6	Litecoin	LTC	118.86	-6.85 %	6,736,463,509	382,103,897
7	Stellar Lumens	XLM	0.28	-2.13 %	5,242,339,786	45,869,108
8	Cardano	ADA	0.1994	-8.26 %	5,168,635,177	123,582,540
9	TRON	TRX	0.0714	-1.41 %	4,696,242,609	609,913,788
10	IOTA	MIOTA	1.47	-4.68 %	4,084,107,116	87,148,235
11	NEO	NEO	52.17	-9.48 %	3,391,374,248	112,075,900
12	Tezos	XTZ	3.87	-3.34 %	2,965,343,969	734,451
13	Dash	DASH	333.69	-4.93 %	2,699,040,944	86,485,297
14	Monero	XMR	163.49	-6.09 %	2,626,108,991	46,633,835
15	Tether	USDT	0.99	-0.43 %	2,481,975,654	3,501,823,855
16	NEM	XEM	0.26	-4.71 %	2,351,092,211	17,846,675
17	VeChain	VEN	3.59	-8.59 %	1,862,139,321	69,278,675
18	Ethereum Classic	ETC	15.15	-4.30 %	1,542,919,070	191,090,501
19	Binance Coin	BNB	12.54	-5.46 %	1,430,165,839	62,484,403
20	RaiBlocks	XRB	9.59	-0.01 %	1,277,741,401	29,117,444
21	Bytecoin	BCN	0.0068	-9.09 %	1,253,960,175	19,145,395
22	Qtum	QTUM	13.34	-8.43 %	1,169,222,388	140,979,702
23	Zcash	ZEC	291.19	-11.65 %	1,107,500,013	116,669,032
24	OmiseGo	OMG	10.76	-4.23 %	1,085,008,003	53,470,798
25	ICON	ICX	2.62	-7.04 %	1,016,413,837	37,508,708
26	Lisk	LSK	8.92	-6.35 %	947,825,440	16,972,965
29	Bitcoin Gold	BTG	45.75	-5.71 %	778,910,308	16,840,596
30	Steem	STEEM	2.84	-4.25 %	732,796,692	62,269,402
31	Decred	DCR	101.26	-6.42 %	723,609,497	10,156,548
32	Aeternity	AE	3.10	-4.62 %	721,416,535	24,131,618
33	0x	ZRX	1.26	19.49 %	669,221,464	126,905,104
34	Walton	WTC	26.90	-0.18 %	669,642,432	10,439,387
35	Verge	XVG	0.0405	-10.03 %	604,076,605	21,660,046
36	Bytom	BTM	0.60	-5.09 %	597,066,342	65,386,472
38	Siacoin	SC	0.0160	-10.33 %	556,054,547	18,885,433
40	Stratis	STRAT	5.24	-5.88 %	519,361,842	31,136,533
41	BitShares	BTS	0.1954	-13.35 %	513,300,714	41,481,343
42	Populous	PPT	13.55	-6.45 %	496,073,254	26,256,474
45	Waves	WAVES	4.54	-9.88 %	448,133,153	22,771,595
46	Augur	REP	40.14	-6.90 %	441,509,911	5,561,526
48	RChain	RHOC	1.15	-6.76 %	417,476,329	646,572
49	Dogecoin	DOGE	0.0034	-9.98 %	391,496,567	13,973,882
50	Golem	GNT	0.46	-5.55 %	384,425,362	17,863,807
51	DNotes	NOTE	2.46	-0.16 %	378,363,224	2,190
52	DigiByte	DGB	0.0345	-7.38 %	355,452,504	4,334,445
53	Status	SNT	0.0936	-7.32 %	324,477,920	32,637,579
56	Aion	AION	2.11	-2.13 %	315,679,528	4,138,716
57	Hshare	HSR	7.03	-6.32 %	302,474,059	49,191,580
58	Basic Attention Token	BAT	0.29	-5.69 %	290,914,977	7,079,240
59	DigixDAO	DGD	144.32	-8.42 %	288,630,281	2,035,964
60	Loopring	LRC	0.49	-6.74 %	281,552,768	23,853,602
61	Komodo	KMD	2.55	-11.63 %	266,060,452	1,806,376
62	aelf	ELF	1.04	-6.92 %	258,823,268	57,168,400
63	Ardor	ARDR	0.25	-6.52 %	250,423,026	1,567,507
64	Ark	ARK	2.40	-7.85 %	246,373,594	1,664,194
67	Skycoin	SKY	25.48	-24.21 %	229,441,909	5,375,146
68	Simple	ST	1.11	-0.18 %	222,642,074	31,808,275
70	Dentacoin	DCN	0.0006	-7.63 %	209,241,747	191,035
71	PIVX	PIVX	3.61	-10.18 %	200,966,600	2,351,078
72	MonaCoin	MONA	3.28	-4.18 %	195,797,581	1,719,085
73	Cryptonex	CNX	4.43	-3.22 %	200,608,325	1,403,528
74	Bancor	BNT	3.77	-9.21 %	194,622,121	12,445,106
75	SysCoin	SYS	0.36	-8.82 %	191,464,181	1,849,148
76	Gas	GAS	18.84	-5.16 %	190,861,484	5,226,259
79	GXShares	GXS	3.15	-0.20 %	188,776,492	5,717,593
80	Kyber	KNC	1.38	-6.96 %	185,742,067	15,785,306
81	ReddCoin	RDD	0.0064	-6.16 %	183,542,989	11,919,537
85	Ethos	ETHOS	2.26	-11.86 %	173,015,910	5,897,843
86	QASH	QASH	0.48	-5.55 %	169,176,088	1,798,889
87	MaidSafeCoin	MAID	0.37	-5.99 %	167,988,287	2,909,863
88	FunFair	FUN	0.0342	-12.60 %	166,334,998	6,566,287
90	Substratum	SUB	0.40	-8.65 %	151,866,770	4,743,760
91	ZCoin	XZC	31.04	-7.30 %	149,264,499	1,288,808
92	Dragonchain	DRGN	0.63	-8.66 %	149,417,829	2,703,319
93	Factom	FCT	16.92	-3.95 %	147,981,160	3,026,682
94	Enigma	ENG	1.97	-1.55 %	147,227,013	6,831,023
95	XPlay	XPA	0.1451	-0.18 %	145,122,261	25,375
96	Storm	STORM	0.0340	-10.57 %	141,289,097	27,006,255
97	Veritaseum	VERI	69.27	-7.03 %	143,075,538	1,212,622
98	Kin	KIN	0.0002	-11.33 %	138,963,932	962,177
99	Nuls	NULS	3.43	-13.32 %	137,117,557	6,267,228
100	Electroneum	ETN	0.0193	-7.23 %	136,455,720	583,924
101	Nxt	NXT	0.1343	-8.26 %	132,856,706	2,832,627
102	iExec RLC	RLC	1.64	-12.07 %	129,845,916	3,074,674
103	Gifto	GTO	0.25	-8.98 %	131,979,856	8,350,063
104	ZenCash	ZEN	31.96	-16.70 %	123,149,620	14,561,941
105	SALT	SALT	2.08	-10.15 %	119,913,275	4,710,118
106	Byteball	GBYTE	188.59	-5.96 %	121,819,542	293,405
108	Revain	R	0.65	-10.24 %	120,290,766	2,152,645
109	Power Ledger	POWR	0.32	-8.65 %	119,560,097	6,927,927
110	ChainLink	LINK	0.34	-3.20 %	119,694,199	1,315,082
111	DeepBrain	DBC	0.0800	-7.87 %	120,017,988	3,778,334
113	WAX	WAX	0.1847	-8.15 %	113,981,001	2,785,873
114	Quantstamp	QSP	0.1856	1.98 %	113,326,426	3,236,435
116	Paypex	PAYX	1.63	-14.84 %	110,635,374	10,512
117	Monaco	MCO	7.01	-9.97 %	110,783,583	17,169,654
118	Nexus	NXS	1.91	-4.75 %	109,493,361	832,008
121	Civic	CVC	0.31	0.44 %	104,966,889	8,097,460
122	Request	REQ	0.1494	-6.86 %	102,815,113	1,435,249
123	Neblio	NEBL	7.87	-6.80 %	103,422,448	4,847,465
124	TenX	PAY	0.95	-6.66 %	103,975,502	6,122,896
125	Emercoin	EMC	2.47	-6.10 %	103,277,701	891,585
126	Storj	STORJ	0.74	-7.00 %	99,514,404	6,275,100
127	Decentraland	MANA	0.0948	-5.90 %	99,593,273	4,436,876
129	Aragon	ANT	3.48	-8.21 %	97,954,865	376,665
130	BitcoinDark	BTCD	75.59	4.03 %	97,422,235	494,823
131	Achain	ACT	0.1990	-11.41 %	96,566,879	19,071,318
133	Paccoin	PAC	0.0000	0.00 %	96,147,009	0
136	Iconomi	ICN	0.93	-5.91 %	92,449,877	593,417
137	Oyster	PRL	1.43	-0.12 %	90,268,689	2,417,331
138	Cindicator	CND	0.0614	-4.96 %	88,796,552	923,734
139	SmartCash	SMART	0.0896	-7.56 %	87,725,633	112,138
140	Particl	PART	9.74	-2.09 %	88,294,873	1,082,492
141	Time	TNB	0.0367	-10.87 %	86,471,850	13,560,022
142	Asch	XAS	0.93	-1.03 %	86,867,422	8,375,218
143	Enjin	ENJ	0.1143	-8.59 %	86,428,433	3,212,142
144	Delphy	DPY	2.13	0.60 %	85,344,522	2,295,451
147	Dent	DENT	0.0077	-5.14 %	82,142,473	2,857,246
149	Vertcoin	VTC	1.80	-6.82 %	80,634,002	1,517,010
150	SuperNET	UNITY	102.12	-0.18 %	79,423,557	1,742
151	SONM	SNM	0.2184	-11.89 %	78,015,950	1,849,088
153	Gnosis	GNO	69.99	-9.08 %	77,308,100	787,563
155	DigitalNote	XDN	0.0108	-8.71 %	74,452,137	2,162,340
156	Blocknet	BLOCK	14.67	-16.29 %	75,618,466	142,047
158	GameCredits	GAME	1.12	-0.24 %	72,393,864	1,299,167
159	Medibloc	MED	0.0242	-6.20 %	71,872,973	885,120
160	Ink	INK	0.1569	8.89 %	72,768,872	5,302,107
162	Metal	MTL	2.87	-7.84 %	69,571,044	8,531,079
163	Groestlcoin	GRS	1.00	-6.83 %	70,051,559	9,023,658
165	Dynamic	DTR	0.0562	-7.27 %	67,558,196	33,272
166	SIRIN	SRN	0.29	-9.79 %	64,701,169	3,097,927
167	Ubiq	UBQ	1.63	-2.13 %	66,760,220	199,946
168	Santiment Network Token	SAN	1.06	-5.14 %	66,551,044	1,019,190
169	Raiden	RDN	1.32	-5.40 %	66,212,247	1,005,217
170	Po.et	POE	0.0290	-8.74 %	64,190,948	2,347,008
175	BridgeCoin	BCO	2.16	-5.57 %	58,398,967	50,496
177	Streamr	DATA	0.0886	-6.78 %	59,650,361	1,177,237
181	BitBean	BITB	0.0248	-0.12 %	57,171,594	1,968,265
182	Agoras Tokens	AGRS	1.35	-0.12 %	56,633,087	0
183	NAV Coin	NAV	0.89	-8.28 %	56,127,215	6,150,086
186	Bitcore	BTX	3.51	-10.37 %	54,555,776	349,575
187	Peercoin	PPC	2.16	-5.82 %	53,469,558	545,644
188	Amber	AMB	0.37	-4.66 %	53,058,903	1,553,732
192	Genesis	GVT	13.89	-7.64 %	51,776,799	5,055,982
193	Red	RPX	0.0622	-7.38 %	48,961,398	2,391,067
194	Hive	HVN	0.1294	-0.20 %	48,516,365	123,422
196	ETHLend	LEND	0.0439	-5.20 %	47,725,845	1,008,495
197	Primecoin	XPM	1.99	-4.62 %	47,367,532	2,075,667
198	Pillar	PLR	0.1826	-11.64 %	46,935,606	217,096
199	IoT	ITC	0.92	-6.13 %	45,602,079	3,751,435
200	ZClassic	ZCL	11.52	-11.48 %	45,545,869	834,027
201	AdEx	ADX	0.62	-7.91 %	45,852,556	2,900,960
202	BLOCKv	VEE	0.0293	-6.83 %	44,927,072	720,663
203	Bread	BRD	0.51	-5.60 %	44,457,685	4,299,091
204	CloakCoin	CLOAK	8.51	-10.06 %	43,746,622	1,619,648
205	Quantum Resistant Ledger	QRL	0.84	-3.37 %	43,409,464	240,865
206	Edgeless	EDG	0.50	-5.64 %	43,495,809	730,694
207	Burst	BURST	0.0221	-7.97 %	42,947,197	394,847
208	Bodhi	BOT	1.08	1.43 %	43,302,465	5,235,766
209	Electra	ECA	0.0017	-11.09 %	42,777,398	945,391
210	Jinn	JINN	731.28	-0.14 %	42,928,316	0
211	AirSwap	AST	0.29	-10.03 %	42,813,538	1,683,683
212	PayPie	PPP	0.51	-16.67 %	41,986,123	1,076,738
213	Ripio	RCN	0.0863	-8.98 %	42,085,085	2,777,039
214	Eidoo	EDO	1.42	-6.39 %	41,610,606	5,204,630
215	Einsteinium	EMC2	0.1901	-6.78 %	41,257,727	843,689
217	BitBay	BAY	0.0403	-11.41 %	40,826,383	192,469
218	SingularDTV	SNGLS	0.0660	-5.20 %	39,139,129	779,124
220	Viacoin	VIA	1.69	-6.74 %	38,588,594	2,132,056
221	DecentBet	DBET	0.31	-3.95 %	39,030,220	99,650
222	SaluS	SLS	38.02	-7.19 %	38,339,348	180,617
223	district0x	DNT	0.0630	-10.29 %	37,788,217	952,731
224	WhiteCoin	XWC	0.1488	6.35 %	37,467,823	331,652
225	SpankChain	SPANK	0.1244	-5.10 %	36,580,924	75,878
226	bitCNY	BITCNY	0.1765	9.70 %	37,196,321	36,750,032
227	MyBit	MYB	2.25	-35.36 %	36,251,048	669,366
228	Primas	PST	0.69	-4.09 %	34,846,807	2,975,958
229	Experience	XP	0.0002	0.68 %	34,980,853	1,149,548
230	Modum	MOD	1.90	-4.56 %	34,773,016	826,108
231	KuCoin	KCS	3.09	-7.38 %	34,379,323	569,601
232	Gulden	NLG	0.0871	-2.18 %	34,672,397	145,109
233	KickCoin	KICK	0.0734	-9.29 %	34,162,945	794,013
235	UTRUST	UTK	0.1102	-0.59 %	33,649,067	458,617
237	Wings	WINGS	0.38	-10.60 %	33,660,090	5,098,130
238	Wagerr	WGR	0.1828	6.32 %	33,373,825	108,137
239	Zoin	ZOI	1.88	-15.82 %	33,016,015	298,215
240	CoinDash	CDT	0.0503	-0.12 %	32,986,563	1,386,574
241	Soarcoin	SOAR	0.0304	-8.67 %	32,655,335	42,278
242	WaBi	WABI	0.72	-6.80 %	32,100,727	886,938
243	ION	ION	1.50	-13.65 %	31,964,138	516,581
244	Tierion	TNT	0.0754	-8.65 %	32,054,461	928,146
245	MinexCoin	MNX	8.77	-11.82 %	33,333,036	128,414
246	VIBE	VIBE	0.1606	-8.61 %	31,545,919	567,301
247	Counterparty	XCP	11.99	-10.61 %	31,381,793	244,952
248	Metaverse ETP	ETP	0.86	-0.02 %	30,644,836	4,850,604
249	TokenCard	TKN	1.26	-6.05 %	30,341,215	126,782
250	LBRY Credits	LBC	0.1777	-11.50 %	29,712,996	226,956
252	Pura	PURA	0.1736	-10.99 %	29,784,858	1,378,126
253	Presearch	PRE	0.1917	-5.86 %	29,992,497	70,796
254	MobileGo	MGO	0.30	-8.22 %	28,944,861	1,090,473
255	DECENT	DCT	0.56	-6.79 %	28,867,330	10,736,189
256	Lunyr	LUN	12.13	-11.00 %	27,877,342	11,095,281
257	Blackmoon	BMC	1.34	-0.12 %	28,208,207	1,048,326
258	TaaS	TAAS	3.36	-10.26 %	27,296,412	187,088
259	Melon	MLN	45.16	-9.72 %	27,067,572	183,224
261	Feathercoin	FTC	0.1324	-8.77 %	26,689,463	77,619
262	Namecoin	NMC	1.81	-10.72 %	26,644,735	181,668
263	BCAP	BCAP	2.66	-0.12 %	26,588,434	0
264	Cobinhood	COB	0.0729	-6.71 %	26,413,622	13,884
265	Voxels	VOX	0.1247	-0.18 %	26,195,034	4,557,627
266	Steem Dollars	SBD	1.84	-9.69 %	26,238,086	2,312,891
267	YOYOW	YOYOW	0.0980	-8.85 %	24,962,197	982,772
268	Unobtanium	UNO	125.86	-1.92 %	24,770,188	35,440
269	Triggers	TRIG	0.76	-6.22 %	24,301,057	987,716
272	Etherparty	FUEL	0.0490	-12.13 %	23,790,527	1,363,994
273	BlockMason	BCPT	0.33	-8.92 %	23,740,710	2,006,512
274	Aeon	AEON	1.49	-8.03 %	23,550,212	60,007
275	Shift	SHIFT	1.96	-5.19 %	23,636,590	131,328
276	FairCoin	FAIR	0.43	-1.28 %	22,699,778	1,451
277	Viberate	VIB	0.1333	-15.71 %	22,389,269	4,184,826
278	Humaniq	HMQ	0.1353	-5.22 %	22,040,231	74,438
279	E-Currency Coin	ECC	0.0009	-13.55 %	22,223,892	38,946
280	Unikoin	UKG	0.1542	-12.60 %	21,711,538	1,138,783
281	FirstBlood	1ST	0.25	-11.54 %	21,195,762	4,399,639
282	Elastic	XEL	0.2329	-13.82 %	21,342,781	134,736
283	COSS	COSS	0.1782	-4.97 %	21,175,976	130,380
284	SunContract	SNC	0.1744	-16.16 %	20,811,964	2,843,540
285	Propy	PRO	1.07	-4.00 %	21,114,135	5,913,956
286	Cofound.it	CFI	0.0641	-8.85 %	20,840,750	221,939
287	Zeusshield	ZSC	0.0179	-11.98 %	19,839,662	359,826
288	DeepOnion	ONION	1.35	-6.66 %	20,430,142	77,134
289	PotCoin	POT	0.0920	-6.79 %	20,211,734	112,051
290	Phore	PHR	1.50	0.24 %	19,799,177	249,691
291	Decision	HST	0.60	1.13 %	19,215,078	97,387
292	Stox	STX	0.44	-14.33 %	18,956,918	1,893,515
293	Synereo	AMP	0.1878	-8.94 %	18,777,629	225,388
294	adToken	ADT	0.0309	-9.76 %	18,527,785	237,434
295	Pepe Cash	PEPECASH	0.0268	-1.12 %	18,392,160	71,482
296	Lykke	LKK	0.0594	-1.82 %	18,648,842	21,728
297	iXledger	IXT	0.50	-5.25 %	17,932,909	377,038
298	LEOcoin	LEO	0.1794	-2.43 %	18,250,584	1,303,444
299	Dimecoin	DIME	0.0000	-8.11 %	18,263,450	27,382
300	Aeron	ARN	1.39	3.31 %	18,040,908	12,046,497
301	SHIELD	XSH	0.0375	-5.44 %	18,060,804	52,398
302	Tao	XTO	0.55	-7.98 %	17,940,028	13,426
303	Everex	EVX	1.08	-4.93 %	17,826,481	471,475
304	Mercury	MER	0.1772	-6.00 %	17,716,836	566,307
306	XtraBYtes	XBY	0.0403	-6.23 %	16,757,381	33,115
307	Mothership	MSP	0.1232	-12.16 %	17,241,733	62,063
308	OracleChain	OCT	0.58	-11.19 %	16,908,057	18,929
309	Peerplays	PPY	4.31	-5.61 %	16,860,725	3,489
310	Crown	CRW	0.92	-9.64 %	17,099,006	36,771
311	Boolberry	BBR	1.46	-5.52 %	16,811,374	10,081
312	PRIZM	PZM	0.89	-3.75 %	16,806,453	15,976
313	BlackCoin	BLK	0.2179	-9.62 %	16,744,754	176,892
314	HempCoin	THC	0.0717	-6.71 %	16,529,170	53,850
315	I/O Coin	IOC	0.98	-4.76 %	16,361,608	17,188
316	Agrello	DLT	0.1840	-12.03 %	15,821,792	593,793
317	Mooncoin	MOON	0.0001	-4.17 %	16,145,642	20,759
318	Hexx	HXX	9.91	-10.06 %	16,137,073	400,752
319	Matchpool	GUP	0.2111	-5.24 %	15,833,775	1,063,478
320	bitUSD	BITUSD	1.14	8.08 %	15,697,026	4,116,543
321	Incent	INCNT	0.34	-3.08 %	15,688,258	15,561
322	Flash	FLASH	0.0173	-17.50 %	15,588,014	22,052
323	Monetha	MTH	0.0712	-10.79 %	15,475,173	986,334
325	Grid+	GRID	0.39	-5.80 %	15,114,499	7,800
326	ATMChain	ATM	0.0033	18.29 %	15,524,248	46,547
327	Blocktix	TIX	0.37	-8.77 %	14,944,744	1,828,262
328	Diamond	DMD	5.36	-4.07 %	14,957,034	11,695
329	FlorinCoin	FLO	0.1042	-2.91 %	15,009,201	118,867
330	WeTrust	TRST	0.1618	-7.75 %	14,878,296	125,431
331	GridCoin	GRC	0.0382	-7.20 %	14,926,714	48,106
333	bitqy	BQ	0.0048	-0.71 %	14,850,318	1,719
334	VeriCoin	VRC	0.47	-14.40 %	14,556,291	258,409
337	Omni	OMNI	25.17	-6.23 %	14,094,266	794,974
338	Polybius	PLBT	3.62	12.34 %	14,321,394	43,910
339	Moeda	MDA	0.71	-13.40 %	13,879,640	1,255,935
340	Radium	RADS	3.99	-10.06 %	13,896,704	184,101
341	Pascal Coin	PASC	0.66	-7.30 %	13,815,910	79,969
342	LAToken	LA	0.1611	-5.68 %	13,057,235	1,659,920
343	Numeraire	NMR	9.80	-1.89 %	13,218,817	397,381
344	MonetaryUnit	MUE	0.0978	-10.99 %	12,901,851	173,181
347	SolarCoin	SLR	0.29	-6.27 %	12,425,808	13,626
348	E-Dinar Coin	EDR	0.0135	-4.17 %	11,964,483	90,007
349	Expanse	EXP	1.52	-5.79 %	11,979,130	56,927
350	SIBCoin	SIB	0.72	-14.40 %	11,967,167	159,834
351	Databits	DTB	0.52	-6.98 %	11,823,421	5,969
352	Rubycoin	RBY	0.45	-9.75 %	11,528,510	6,258
354	Rialto	XRL	0.1481	2.07 %	10,846,391	4,074
355	Linda	LINDA	0.0012	-8.33 %	10,738,543	40,982
356	Stealthcoin	XST	0.39	-0.18 %	11,257,433	17,105
357	DomRaider	DRT	0.0178	-8.83 %	10,515,186	228,088
358	NoLimitCoin	NLC2	0.0511	-5.66 %	10,633,153	24,107
359	Credo	CREDO	0.0194	3.81 %	10,646,830	2,173
360	Maecenas	ART	0.35	-7.52 %	10,500,443	1,446
361	B2B	B2B	0.52	11.79 %	8,425,147	237,382
362	Exchange	XUC	5.24	-0.18 %	10,475,593	192,455
363	Quantum	QAU	0.1380	-5.15 %	10,272,182	37,471
364	LoMoCoin	LMC	0.0442	-3.18 %	10,333,356	31,192
365	NewYorkCoin	NYC	0.0001	-6.25 %	10,153,198	34,543
366	Rivetz	RVT	0.38	-10.71 %	9,775,298	14,125
367	Hubii	HBT	0.57	-15.68 %	7,722,899	1,644
368	BitSend	BSD	0.51	-8.62 %	9,880,625	55,108
369	ICOS	ICOS	17.63	-5.17 %	9,787,278	10,763
370	Nimiq	NET	0.92	-7.50 %	9,632,837	107,505
371	Etheroll	DICE	1.35	-9.22 %	9,450,532	53,633
372	Clams	CLAM	3.09	-6.31 %	9,432,488	60,697
373	Myriad	XMY	0.0060	-7.51 %	9,440,042	27,630
374	Paragon	PRG	0.1410	-9.51 %	9,209,790	146,968
375	Swarm City	SWT	1.12	-8.49 %	9,159,764	50,108
376	OKCash	OK	0.1202	-4.34 %	9,118,979	95,622
377	NeosCoin	NEOS	2.34	-9.12 %	8,932,170	139,367
378	Patientory	PTOY	0.1264	-9.18 %	8,797,396	216,790
379	Rise	RISE	0.0698	-40.45 %	8,698,310	326
380	UFO Coin	UFO	0.0024	-0.16 %	8,725,911	12,007
381	Energycoin	ENRG	0.0711	-7.45 %	8,669,808	7,563
382	Musicoin	MUSIC	0.0111	-10.47 %	8,626,616	59,493
383	Sprouts	SPRTS	0.0000	-100.00 %	3,769,007	15,576
385	The	TCC	0.0503	-6.88 %	8,273,282	1,365
386	FoldingCoin	FLDC	0.0138	-3.14 %	8,191,356	18,041
387	Chronobank	TIME	11.42	-10.94 %	8,106,403	607,731
388	Russian	RMC	5853.53	-7.00 %	8,804,175	9,808
389	EarthCoin	EAC	0.0007	-0.15 %	8,040,478	0
390	Espers	ESP	0.0004	-5.87 %	8,011,066	43,057
391	Gambit	GAM	6.57	-5.20 %	7,886,217	2,081
392	Social	SCL	0.47	-0.18 %	7,887,448	5,568
393	GoldCoin	GLD	0.1914	-0.73 %	7,854,929	25,144
394	Nexium	NXC	0.1128	-10.84 %	7,505,773	12,797
395	ATBCoin	ATB	0.1779	-7.02 %	7,416,886	842,130
396	Mintcoin	MINT	0.0003	21.43 %	7,344,453	3,404
397	Dynamic	DYN	1.46	-7.15 %	7,234,320	93,066
398	PinkCoin	PINK	0.0191	-12.44 %	7,241,067	53,611
399	Novacoin	NVC	3.48	-4.84 %	7,234,842	50,598
400	Snovio	SNOV	0.0177	-18.85 %	7,115,937	72,997
401	Spectrecoin	XSPEC	0.34	-3.23 %	7,279,931	17,924
402	Pluton	PLU	8.38	-3.68 %	7,089,873	4,203
403	Golos	GOLOS	0.0574	-6.17 %	7,152,630	8,450
404	ALIS	ALIS	0.1824	-3.68 %	7,079,832	20,539
405	Pandacoin	PND	0.0002	24.86 %	7,023,876	3,158
406	FedoraCoin	TIPS	0.0000	-8.57 %	6,955,345	69,046
407	Atmos	ATMS	0.0693	-0.12 %	6,961,352	0
408	AdShares	ADST	0.34	-0.89 %	6,682,259	37,428
409	ToaCoin	TOA	0.0026	-11.67 %	6,787,531	24,338
410	HEAT	HEAT	0.1900	30.06 %	6,519,113	19,668
411	NVO	NVST	0.45	-0.12 %	6,675,130	0
412	DubaiCoin	DBIX	3.01	-13.40 %	6,716,090	73,073
413	Solaris	XLR	4.97	-7.16 %	6,584,397	31,167
414	Mysterium	MYST	0.34	-7.09 %	6,516,739	88,687
415	InvestFeed	IFT	0.0364	-1.13 %	6,964,398	10,880
416	Target	TGT	0.0068	21.20 %	6,430,528	433
417	CVCoin	CVCOIN	0.64	-22.66 %	6,343,837	49,692
418	Xaurum	XAUR	0.0495	-10.93 %	6,285,928	13,551
419	Aventus	AVT	1.05	-9.28 %	6,289,420	98,879
420	Curecoin	CURE	0.26	-6.15 %	6,273,167	6,144
421	Arcade	ARC	4.25	-0.12 %	6,267,089	0
422	Sphere	SPHR	1.99	-14.30 %	6,042,153	80,873
423	BitConnect	BCC	0.64	-1.60 %	6,101,926	1,031
424	GCoin	GCN	0.0000	0.00 %	6,102,308	4,705
425	Bitcrystals	BCY	0.26	-12.24 %	6,032,819	9,303
426	KiloCoin	KLC	0.0304	-15.87 %	5,963,762	2
427	Syndicate	SYNX	0.30	-5.44 %	5,900,062	158,763
428	Sumokoin	SUMO	1.32	-10.22 %	5,924,289	15,292
429	Auroracoin	AUR	0.69	-15.96 %	5,964,735	144,303
430	OBITS	OBITS	0.37	-11.62 %	5,754,056	4,750
431	Circuits of Value	COVAL	0.0058	-7.20 %	5,790,788	27,201
432	AirToken	AIR	0.0055	-9.73 %	5,742,055	102,988
433	Waves Community Token	WCT	0.57	-9.85 %	5,635,579	48,971
434	Karbowanec	KRB	1.07	-0.14 %	5,771,333	87,707
435	TransferCoin	TX	0.87	-5.97 %	5,851,978	392,553
436	Tokes	TKS	1.70	-9.61 %	5,700,606	5,097
437	APX	APX	8.10	-3.40 %	5,698,399	105,363
438	Sequence	SEQ	0.1246	-13.86 %	5,638,815	27,917
439	Live Bela	BELA	0.1367	-0.12 %	5,630,482	136,572
440	Ecobit	ECOB	0.0126	-24.16 %	5,589,346	896
441	Anoncoin	ANC	2.60	-35.37 %	5,483,663	792
442	AsiaCoin	AC	0.0034	-12.13 %	5,356,926	231
443	Opus	OPT	0.0379	-5.74 %	5,203,746	6,834
444	Global Currency Reserve	GCR	0.0507	-8.98 %	5,281,274	3,605
445	KoreCoin	KORE	2.59	-10.61 %	5,229,094	85,812
446	TrueFlip	TFL	0.83	-12.92 %	5,212,016	178,439
447	HelloGold	HGT	0.0195	-8.73 %	5,121,057	1,493,975
448	Vcash	XVC	0.33	-0.18 %	5,130,917	0
449	DAO.Casino	BET	0.0299	-41.31 %	5,000,189	26,750
450	Breakout Stake	BRX	0.79	-11.68 %	4,959,599	8,640
451	GeoCoin	GEO	1.55	-4.42 %	4,905,495	20,791
452	Universal Currency	UNIT	0.35	-3.76 %	4,817,308	42,904
453	Unity Ingot	UNY	0.0235	-0.18 %	4,755,699	0
454	BitDice	CSNO	0.0668	-5.85 %	4,677,177	4
455	Dotcoin	DOT	0.0154	0.32 %	4,656,542	18,673
456	Bitcoin Plus	XBC	42.38	-4.33 %	4,661,330	138,932
457	EuropeCoin	ERC	0.45	-11.50 %	4,489,385	8,729
458	BunnyCoin	BUN	0.0000	-36.36 %	3,743,670	304
459	Open	OTN	2.27	0.82 %	4,354,318	78,790
460	HyperStake	HYP	0.0036	-7.32 %	4,380,418	2,585
461	vTorrent	VTR	0.36	-10.73 %	4,210,272	13,320
462	Qwark	QWARK	0.0743	-7.79 %	4,147,510	18,323
463	Pesetacoin	PTC	0.0309	-3.84 %	4,128,610	6,530
464	Adelphoi	ADL	0.1745	-0.12 %	4,096,820	0
465	Zeitcoin	ZEIT	0.0001	-4.39 %	3,968,017	9,935
466	Voise	VOISE	0.0076	-11.50 %	3,899,373	71,728
467	2GIVE	2GIVE	0.0075	-9.10 %	3,896,354	32,409
468	Prospectors	PGL	0.0601	-0.12 %	3,877,688	0
469	Neutron	NTRN	0.1040	-7.48 %	3,727,126	7,759
470	Crave	CRAVE	0.25	5.56 %	3,858,438	14,085
471	SpreadCoin	SPR	0.38	-2.67 %	3,849,930	174,951
472	ExclusiveCoin	EXCL	0.82	-13.29 %	3,754,455	98,096
473	Quark	QRK	0.0147	-0.88 %	3,700,808	584
474	Memetic	MEME	0.1665	-14.00 %	3,725,263	128,672
475	Bitcloud	BTDX	0.1620	-0.48 %	3,705,412	9,017
476	NuBits	USNBT	0.34	-10.39 %	3,519,242	141,777
477	DopeCoin	DOPE	0.0313	-10.89 %	3,658,706	7,470
478	Ixcoin	IXC	0.1658	-3.11 %	3,482,354	2,592
479	VeriumReserve	VRM	2.11	-5.21 %	3,438,223	13,270
480	Hush	HUSH	0.84	-9.93 %	3,315,902	20,008
481	MaxCoin	MAX	0.0549	-3.24 %	3,373,418	4,145
482	PoSW Coin	POSW	0.0742	-9.96 %	3,267,680	217
483	Denarius	DNR	1.13	-7.18 %	3,252,647	17,777
484	Terracoin	TRC	0.1387	0.27 %	3,169,441	11,515
485	REAL	REAL	0.32	-21.61 %	3,163,478	5,960
486	BlockCAT	CAT	0.43	-10.77 %	3,176,800	3,110
487	Riecoin	RIC	0.0725	-7.75 %	3,076,411	7,665
488	Breakout	BRK	0.1589	-6.61 %	3,011,201	5,563
489	Starta	STA	0.56	-18.20 %	2,852,402	27
490	Xenon	XNN	0.0097	-18.63 %	2,897,164	32
491	CannabisCoin	CANN	0.0383	-2.98 %	2,960,639	36,538
492	RussiaCoin	RC	0.35	-7.51 %	2,889,711	901
493	CryptoPing	PING	0.28	-8.73 %	2,830,498	126,862
494	AurumCoin	AU	9.43	-26.31 %	2,809,340	593
495	Altcoin	ALT	22.78	-0.17 %	2,805,398	4,439
496	CryptCoin	CRYPT	0.45	-0.16 %	2,722,786	0
497	BlueCoin	BLU	0.0046	-3.24 %	2,628,407	323
498	Lampix	PIX	0.0194	-4.33 %	2,621,666	11,952
499	E-coin	ECN	7.45	-9.36 %	2,608,645	198
500	Creditbit	CRB	0.1555	-5.36 %	2,587,023	16,197
501	ZrCoin	ZRC	0.68	-6.79 %	2,552,545	9,454
502	LuckChain	BASH	0.0036	-5.18 %	2,568,751	0
503	Crypto Bullion	CBX	2.53	-0.16 %	2,558,508	1,165
504	vSlice	VSL	0.0748	-11.38 %	2,491,454	3,599
505	Ethbits	ETBS	1.71	-16.35 %	2,376,219	1,636
506	CampusCoin	CMPCO	0.0058	3.61 %	2,366,174	22,852
507	Rupaya	RUPX	0.1005	-1.41 %	2,308,348	21,547
508	Sexcoin	SXC	0.0180	-8.96 %	2,282,611	8,176
509	Rupee	RUP	0.0913	-10.95 %	2,466,478	39,247
510	e-Gulden	EFL	0.1315	-6.05 %	2,209,080	2,571
511	Darcrus	DAR	0.1623	-2.29 %	2,206,933	4,768
512	CorgiCoin	CORG	0.0018	-0.17 %	2,221,475	0
513	EverGreenCoin	EGC	0.1657	-7.66 %	2,207,147	2,257
514	HunterCoin	HUC	0.0958	-7.96 %	2,184,444	2,497
515	Bitswift	SWIFT	0.56	-11.58 %	2,159,531	8,626
516	TeslaCoin	TES	0.0287	0.13 %	2,155,184	1,674
517	Primalbase Token	PBT	1640.89	-14.14 %	1,857,343	1,067,637
518	PutinCoin	PUT	0.0040	-8.95 %	1,727,482	394
519	EncryptoTel	ETT	0.0324	6.96 %	2,011,241	2
520	TrustPlus	TRUST	0.0633	-1.92 %	2,028,026	1,933
521	Magi	XMG	0.25	-8.28 %	1,982,656	22,906
522	AudioCoin	ADC	0.0022	-8.67 %	1,924,372	232
523	LiteDoge	LDOGE	0.0001	3.54 %	1,790,527	3,039
524	Ethereum Movie Venture	EMV	0.28	-0.16 %	1,833,195	0
525	Condensate	RAIN	0.0092	-9.23 %	1,778,062	3,336
526	Argentum	ARG	0.1835	16.22 %	1,750,327	7,138
527	Zero	ZER	0.57	-6.05 %	1,713,108	10,702
528	Creativecoin	CREA	0.1157	4.07 %	1,679,742	4,972
529	LottoCoin	LOT	0.0001	0.00 %	1,642,564	0
530	ChainCoin	CHC	0.1076	-4.45 %	1,632,849	1,498
531	BlakeStar	BLAS	0.0056	-0.13 %	1,607,828	49
532	Obsidian	ODN	0.0638	0.62 %	1,586,733	6,283
533	NobleCoin	NOBL	0.0007	-5.92 %	1,553,372	862
534	TheGCCcoin	GCC	0.0026	-0.15 %	1,553,511	3,140
535	InPay	INPAY	0.1531	19.01 %	1,531,379	61
536	YashCoin	YASH	0.1533	-0.18 %	1,532,575	0
537	Kobocoin	KOBO	0.0607	-20.25 %	1,498,105	63
538	The Cypherfunks	FUNK	0.0000	0.00 %	1,469,954	1,089
539	KekCoin	KEK	0.1375	-7.76 %	1,466,993	279
540	Yocoin	YOC	0.0130	-10.18 %	1,448,385	1,914
541	Deutsche eMark	DEM	0.0370	17.45 %	1,415,539	3,630
542	GPU Coin	GPU	0.0349	-0.20 %	1,412,560	382
543	Linx	LINX	0.0573	-1.16 %	1,398,319	9,209
544	EquiTrader	EQT	0.1283	-9.16 %	1,369,662	2,983
545	Capricoin	CPC	0.67	-9.82 %	1,324,506	59,741
546	NEVERDIE	NDC	0.0326	1.90 %	1,335,341	563
547	SkinCoin	SKIN	0.0153	-3.42 %	1,350,302	41,378
548	808Coin	808	0.0000	14.29 %	1,205,386	3,762
549	Bitdeal	BDL	0.0076	14.97 %	1,327,554	40,259
550	Canada eCoin	CDN	0.0136	-9.98 %	1,322,230	481
551	Centurion	CNT	0.0166	58.90 %	1,291,184	73,300
552	DigitalPrice	DP	0.0649	-10.73 %	1,283,500	4,897
553	UnbreakableCoin	UNB	0.55	-11.49 %	1,211,905	43,864
554	Bytecent	BYC	0.57	-4.10 %	1,213,445	10,259
555	InflationCoin	IFLT	0.0000	107.69 %	1,202,684	1,484
556	Bitzeny	ZNY	0.0156	-11.15 %	1,180,298	3,491
557	Machinecoin	MAC	0.0548	-3.07 %	1,175,386	1,493
558	Universe	UNI	0.0494	-5.51 %	1,168,197	253
559	42-coin	42	27825.56	-6.93 %	1,168,673	204
560	Carboncoin	CARBON	0.0001	-6.33 %	1,145,537	317
561	Masternodecoin	MTNC	0.0214	-7.98 %	1,107,619	84
562	FundYourselfNow	FYN	1.17	-3.44 %	1,089,153	1
563	Orbitcoin	ORB	0.34	-6.00 %	1,084,824	227
564	Digitalcoin	DGC	0.0370	-15.45 %	1,077,107	3,014
565	Onix	ONX	0.0099	-8.10 %	1,033,232	3,554
566	MarteXcoin	MXT	0.39	-23.70 %	1,159,164	5,693
567	PopularCoin	POP	0.0003	-5.40 %	1,029,138	3,307
568	WorldCoin	WDC	0.0086	-4.42 %	1,028,052	186
569	Shorty	SHORTY	0.0103	-0.18 %	1,032,322	0
570	Centra	CTR	0.0151	-20.99 %	1,026,981	3,084
571	Farad	FRD	0.0074	4.97 %	1,003,640	267
572	Version	V	0.0020	9.67 %	1,001,014	762
573	Megacoin	MEC	0.0262	-9.20 %	971,473	984
574	SmileyCoin	SMLY	0.0000	-4.88 %	1,009,434	590
575	Woodcoin	LOG	0.1232	-3.90 %	988,338	3,585
576	Project Decorum	PDC	0.0197	-0.12 %	984,187	0
577	FuckToken	FUCK	0.0169	-0.16 %	981,062	0
578	Fantomcoin	FCN	0.1336	-0.27 %	971,787	50
579	Unitus	UIS	0.0165	-8.10 %	984,926	1,371
580	Legends Room	LGD	0.48	-12.21 %	954,857	19,518
581	HitCoin	HTC	0.0001	0.00 %	952,812	0
582	FlutterCoin	FLT	0.0022	-5.75 %	939,671	78
583	Monster Byte	MBI	0.0551	40.62 %	926,419	55
584	Sovereign Hero	HERO	187.06	11.96 %	951,875	5,099
585	PetroDollar	XPD	0.0138	-2.42 %	919,977	2,786
586	PlatinumBAR	XPTX	0.99	35.04 %	876,908	3,744
587	MazaCoin	MZC	0.0008	-7.61 %	860,215	9,802
588	Wyvern	WYV	0.46	-0.18 %	858,134	0
589	ChanCoin	4CHN	0.1193	-0.12 %	851,657	7
590	Renos	RNS	0.0253	-6.88 %	842,809	812
591	Greencoin	GRE	0.0003	-0.37 %	839,629	2,541
592	Zetacoin	ZET	0.0050	-8.79 %	822,726	232
593	Truckcoin	TRK	0.0044	-21.70 %	823,054	4,775
594	Bata	BTA	0.1632	-2.24 %	819,281	856
595	Bitradio	BRO	0.1272	6.59 %	816,626	954
596	Casino	CASINO	0.81	-0.12 %	810,661	0
597	Photon	PHO	0.0000	13.33 %	766,985	3,943
598	Cryptonite	XCN	0.0018	1.84 %	756,929	1,991
599	Colossuscoin V2	CV2	0.0003	0.00 %	754,703	963
600	ProCurrency	PROC	0.0076	-2.32 %	786,568	7,324
601	Fastcoin	FST	0.0048	-0.86 %	745,561	15
602	Janus	JNS	0.0320	-0.12 %	737,226	0
603	Netko	NETKO	0.1339	-12.75 %	729,255	411
604	Dinastycoin	DCY	0.0004	-18.80 %	730,051	651
605	MetalCoin	METAL	0.0093	-8.33 %	718,226	14
606	Bitpark Coin	BPC	0.0096	-6.00 %	718,281	3
607	Embers	MBRS	0.0143	14.13 %	715,837	418
608	FujiCoin	FJC	0.0005	-13.08 %	713,431	844
609	MCAP	MCAP	0.0668	-15.04 %	701,113	50,166
610	Blitzcash	BLITZ	0.1710	-0.12 %	709,598	0
611	Etheriya	RIYA	0.44	-6.72 %	696,456	308
612	Moin	MOIN	0.0908	-16.31 %	691,976	1,735
613	UniCoin	UNIC	0.2276	-6.82 %	684,700	137
614	Adzcoin	ADZ	0.0151	-15.92 %	660,165	3,814
615	I0Coin	I0C	0.0311	-3.02 %	653,290	18
616	IncaKoin	NKA	0.0000	-4.44 %	638,111	63
617	ShadowCash	SDC	0.0945	-3.86 %	631,522	4
618	Startcoin	START	0.0136	14.44 %	649,342	9,729
619	JetCoin	JET	0.0638	-36.36 %	435,009	16,246
620	Minereum	MNE	0.2110	-3.27 %	620,211	8,355
621	Elcoin	EL	0.0530	-0.03 %	593,940	634
622	Piggycoin	PIGGY	0.0012	-20.21 %	597,972	257
623	GAIA	GAIA	0.0246	-0.16 %	592,728	0
624	InsaneCoin	INSN	0.0281	-17.31 %	561,834	2,107
625	Veros	VRS	0.0480	-3.15 %	587,576	17,557
626	Happycoin	HPC	0.0407	-15.77 %	587,582	80,559
627	Grantcoin	GRT	0.0134	-0.19 %	584,287	0
628	Cream	CRM	0.0129	-9.50 %	581,924	164
629	BritCoin	BRIT	0.0272	-6.00 %	577,899	8
630	FuelCoin	FC2	0.0057	-0.16 %	577,138	0
631	Unify	UNIFY	0.0322	-2.56 %	573,758	1,480
632	Guncoin	GUN	0.0027	-5.35 %	571,771	385
633	Cashcoin	CASH	0.0118	-16.03 %	562,779	55
634	UltraCoin	UTC	0.0120	-7.45 %	559,348	306
635	RouletteToken	RLT	0.0547	23.88 %	557,978	28,391
636	QubitCoin	Q2C	0.0022	-6.66 %	553,004	47
637	Bit20	BTWTY	532986.78	-9.61 %	541,515	0
638	AquariusCoin	ARCO	0.31	-19.87 %	539,603	1,211
639	LanaCoin	LANA	0.0006	-16.98 %	536,038	103
640	Valorbit	VAL	0.0001	0.00 %	532,401	0
641	HoboNickels	HBN	0.0082	-5.33 %	528,655	60
642	Rustbits	RUSTBITS	0.0146	-0.01 %	515,528	0
643	Trollcoin	TROLL	0.0009	-6.72 %	510,477	619
644	iTicoin	ITI	15.68	3.19 %	501,856	80
645	Elementrem	ELE	0.0193	2.35 %	504,010	381
646	BigUp	BIGUP	0.0002	19.90 %	484,628	121
647	BTCtalkcoin	TALK	0.0073	-5.64 %	475,029	248
648	Triangles	TRI	4.25	0.73 %	481,465	287
649	Tattoocoin (Standard Edition)	TSE	0.0052	-0.19 %	472,051	0
650	Bitcoin Scrypt	BTCS	0.0271	-11.89 %	467,980	905
651	TittieCoin	TTC	0.0004	-22.17 %	466,831	288
652	bitBTC	BITBTC	8951.30	-5.19 %	461,598	15,820
653	Stress	STS	0.0008	-0.24 %	463,056	0
654	FIMKrypto	FIMK	0.0008	-0.12 %	461,650	0
655	bitSilver	BITSILVER	21.14	4.10 %	460,139	1,335
656	CryptoCarbon	CCRB	0.1288	-12.97 %	458,664	173,997
657	Phoenixcoin	PXC	0.0068	-10.76 %	532,626	2,675
658	BitBar	BTB	12.03	-13.92 %	449,757	154
659	Zennies	ZENI	0.0004	-39.97 %	447,439	80
660	ICO OpenLedger	ICOO	0.93	3.27 %	435,381	893
661	BlockPay	BLOCKPAY	0.0799	11.84 %	433,502	39
662	SuperCoin	SUPER	0.0087	33.67 %	425,192	62
663	BriaCoin	BRIA	0.56	-4.99 %	419,585	1,525
664	Halcyon	HAL	0.0697	2.65 %	410,731	268
665	Nyancoin	NYAN	0.0013	-0.08 %	406,623	104
666	BitTokens	BXT	0.69	-3.96 %	408,054	0
667	TagCoin	TAG	0.0631	-11.36 %	405,220	32
668	SwagBucks	BUCKS	1.02	-0.16 %	405,531	57
669	ParallelCoin	DUO	1.29	-7.63 %	398,957	483
670	HOdlcoin	HODL	0.0024	-13.21 %	402,632	192
671	Mao Zedong	MAO	0.0639	-8.41 %	400,449	103
672	Ammo Rewards	AMMO	0.0052	-0.12 %	400,834	1,516
673	Synergy	SNRG	0.1039	-10.09 %	381,632	172
674	TrumpCoin	TRUMP	0.0565	-12.75 %	372,128	163
675	Aricoin	ARI	0.0016	-5.98 %	362,376	39
676	FirstCoin	FRST	0.0116	-11.86 %	361,656	5,372
677	Regalcoin	REC	0.0282	2.28 %	360,499	249
678	BlazeCoin	BLZ	0.0006	-6.48 %	361,287	1,491
679	DigiCube	CUBE	0.0001	-5.10 %	360,680	182
680	KushCoin	KUSH	0.0644	-4.21 %	356,978	309
681	Newbium	NEWB	0.0070	-18.72 %	351,370	302
682	BTSR	BTSR	0.1075	-0.12 %	352,927	0
683	WayGuide	WAY	0.0035	-0.20 %	352,699	0
684	Pakcoin	PAK	0.0063	2.03 %	344,345	1,158
685	Speedcash	SCS	0.70	-10.28 %	332,270	4,077
686	Ultimate Secure Cash	USC	0.0314	-7.28 %	323,989	109
687	Joulecoin	XJO	0.0089	-6.79 %	319,315	254
688	ReeCoin	REE	0.0001	-22.13 %	232,760	6,167
689	Kittehcoin	MEOW	0.0000	0.00 %	318,688	0
690	Dashcoin	DSH	0.0178	-14.37 %	313,279	230
691	DaxxCoin	DAXX	0.0006	-5.57 %	309,372	86
692	NuShares	NSR	0.0001	-5.26 %	298,863	1,072
693	Cypher	CYP	0.0478	-0.16 %	304,046	0
694	bitGold	BITGOLD	1583.71	4.60 %	300,089	3,685
695	Bitstar	BITS	0.0129	-12.05 %	298,141	9
696	GoldReserve	XGR	0.0172	-0.18 %	294,630	0
697	Chronos	CRX	0.0040	121.86 %	292,370	188
698	Sterlingcoin	SLG	0.0684	4.70 %	289,735	277
699	MojoCoin	MOJO	0.0235	-9.18 %	286,713	588
700	Digital Money Bits	DMB	0.0035	-14.59 %	282,386	1,753
701	CryptoForecast	CFT	0.0061	-0.15 %	281,344	0
702	Impact	IMX	0.0025	-5.30 %	276,942	2,968
703	Flycoin	FLY	1.29	-0.16 %	272,310	0
704	WMCoin	WMC	0.0235	-0.18 %	270,518	0
705	Prototanium	PR	1.35	-7.24 %	264,423	181
706	SproutsExtreme	SPEX	0.0001	0.00 %	265,194	0
707	WavesGo	WGO	0.0286	-25.13 %	255,938	1,078
708	Atomic Coin	ATOM	0.0162	-9.40 %	257,931	167
709	PayCoin	XPY	0.0216	3.78 %	256,861	83
710	IslaCoin	ISL	0.1660	-9.67 %	251,252	8
711	E4ROW	E4ROW	0.0435	-0.16 %	250,806	0
712	Evil Coin	EVIL	0.0119	-4.76 %	250,010	52
713	Marscoin	MARS	0.0088	-7.66 %	249,363	571
714	Tigercoin	TGC	0.0057	-11.48 %	248,398	23
715	Blakecoin	BLC	0.0163	-3.72 %	246,123	117
716	SmartCoin	SMC	0.0100	-7.78 %	244,179	194
717	Virtacoin	VTA	0.0000	70.37 %	240,177	51
718	Bitz	BITZ	0.1221	-3.95 %	242,989	0
719	Cryptojacks	CJ	0.0006	4.95 %	242,037	443
720	Link Platform	LNK	14.65	-0.14 %	240,406	0
721	8Bit	8BIT	0.1632	-5.15 %	239,484	52
722	Titcoin	TIT	0.0048	-9.55 %	236,628	133
723	Philosopher Stones	PHS	0.0393	-13.20 %	236,191	29
724	BitcoinFast	BCF	0.0211	-3.24 %	236,599	2,704
725	Mineum	MNM	0.0245	-1.09 %	230,838	256
726	PureVidz	VIDZ	0.0018	-7.17 %	230,772	50
727	AmsterdamCoin	AMS	0.0045	-22.51 %	227,350	48
728	GlobalBoost-Y	BSTY	0.0155	7.12 %	222,538	2,998
729	Gapcoin	GAP	0.0170	-2.10 %	223,579	16
730	Joincoin	J	0.0717	-1.56 %	222,156	9
731	SecureCoin	SRC	0.0257	-7.16 %	210,150	118
732	Bolivarcoin	BOLI	0.0212	-8.23 %	217,755	345
733	GoldBlocks	GB	0.0140	0.34 %	216,834	379
734	Dix Asset	DIX	0.0000	0.00 %	214,177	41
735	ChessCoin	CHESS	0.0039	-12.49 %	213,024	370
736	PostCoin	POST	0.0133	-15.23 %	210,762	2,327
737	SpaceCoin	SPACE	0.0092	9.90 %	210,533	149
738	Sativacoin	STV	0.0297	-13.75 %	208,632	55
739	TEKcoin	TEK	0.0001	-7.01 %	209,555	292
740	Kurrent	KURT	0.0034	-2.90 %	209,169	1
741	Ratecoin	XRA	0.0017	-16.12 %	208,682	86
742	Cabbage	CAB	0.0197	-39.90 %	207,355	1,119
743	NevaCoin	NEVA	0.0693	-11.02 %	206,531	166
744	Bitcurrency	BTCR	0.0012	-11.57 %	201,458	4
745	Influxcoin	INFX	0.1188	-6.87 %	198,769	315
746	Emerald Crypto	EMD	0.0103	-4.14 %	197,278	78
747	Octanox	OTX	0.0230	-21.24 %	195,246	2,523
748	Coin(O)	CNO	0.0019	23.78 %	195,434	960
749	Rimbit	RBT	0.0010	-10.89 %	193,667	893
750	BoostCoin	BOST	0.0163	-13.14 %	192,755	1,252
751	RedCoin	RED	0.0026	-9.18 %	192,191	741
752	Swing	SWING	0.0575	-7.51 %	189,547	178
753	Shadow Token	SHDW	0.0270	-16.24 %	187,721	25
754	Eternity	ENT	0.0441	16.37 %	187,728	172
755	LeaCoin	LEA	0.0005	-8.17 %	185,539	162
756	Cannacoin	CCN	0.0397	-3.10 %	186,736	0
757	CoinonatX	XCXT	0.0099	-0.86 %	185,573	128
758	PX	PX	0.0019	0.00 %	183,875	0
759	BERNcash	BERN	0.0025	-7.34 %	180,177	778
760	LiteBar	LTB	0.1926	-10.45 %	178,496	7,755
761	Freicoin	FRC	0.0057	-3.47 %	176,015	0
762	FinCoin	FNC	0.0135	-8.05 %	174,014	1
763	Quatloo	QTL	0.0222	-6.92 %	171,012	48
764	ParkByte	PKB	0.0353	4.33 %	167,675	315
765	RonPaulCoin	RPC	0.1794	-24.17 %	167,431	54
766	OctoCoin	888	0.0030	-3.25 %	165,070	39
767	Helleniccoin	HNC	0.0025	0.82 %	164,339	562
768	C-Bit	XCT	0.0010	-16.87 %	163,833	101
769	SatoshiMadness	MAD	0.0001	0.00 %	162,498	0
770	Darsek	KED	0.0079	-9.07 %	161,834	41
771	Jin Coin	JIN	0.0162	-7.66 %	160,898	818
772	Pascal Lite	PASL	0.0318	8.34 %	177,131	461
773	CryptoEscudo	CESC	0.0011	-0.18 %	158,111	0
774	RevolverCoin	XRE	0.0069	-8.58 %	157,154	21
775	AmberCoin	AMBER	0.0036	-7.92 %	155,726	5
776	BumbaCoin	BUMBA	0.0068	20.45 %	154,912	974
777	Prime-XI	PXI	0.0073	-2.55 %	145,189	249
778	300 Token	300	508.17	-2.51 %	152,452	550
779	Signatum	SIGT	0.0014	-6.92 %	152,009	55
780	Fujinto	NTO	0.0023	-1.35 %	149,656	211
781	Virtacoinplus	XVP	0.0137	-0.18 %	149,967	0
782	bitEUR	BITEUR	1.39	4.61 %	149,282	14,253
783	Rubies	RBIES	0.0142	-4.42 %	147,585	0
784	Yacoin	YAC	0.0012	-0.25 %	147,213	0
785	Evotion	EVO	0.0444	-0.16 %	145,529	0
786	GlobalCoin	GLC	0.0022	-8.67 %	140,312	10,059
787	GlobalToken	GLT	0.0049	-8.88 %	138,429	173
788	MustangCoin	MST	0.2170	-5.98 %	136,810	303
789	SwapToken	TOKEN	0.0000	0.00 %	137,056	91,409
790	GameUnits	UNITS	0.0389	-0.62 %	135,107	10
791	Sling	SLING	0.1248	-0.18 %	134,010	0
792	MACRON	MCRN	0.0003	0.00 %	130,491	0
793	Abjcoin	ABJ	0.0157	-27.34 %	129,924	191
794	Visio	VISIO	0.0025	-3.19 %	125,056	1,108
795	SecretCoin	SCRT	0.0285	-3.57 %	120,622	0
796	VirtualCoin	VC	0.0118	-0.18 %	119,088	0
797	VapersCoin	VPRC	0.0001	31.53 %	115,610	5,618
798	HempCoin	HMP	0.0001	0.00 %	114,265	0
799	Franko	FRK	0.1225	-0.16 %	114,017	0
800	Sojourn	SOJ	0.2325	-0.18 %	112,808	0
801	Enigma	XNG	0.1369	-0.18 %	111,523	0
802	Zurcoin	ZUR	0.0013	-6.91 %	110,412	21
803	Dalecoin	DALC	0.2355	-3.32 %	109,809	155
804	Crypto	CTO	0.0079	-25.11 %	109,169	98
805	EcoCoin	ECO	0.0937	-5.93 %	108,835	393
806	Theresa May Coin	MAY	0.0024	2.75 %	107,870	214
807	GameBet Coin	GBT	0.0051	-0.16 %	108,299	0
808	TajCoin	TAJ	0.0112	-7.94 %	105,981	140
809	Bankcoin	B@	0.0100	-8.89 %	103,369	88
810	SixEleven	611	0.2303	-4.87 %	102,670	522
811	Acoin	ACOIN	0.0832	3.42 %	101,450	636
812	X-Coin	XCO	0.0082	26.45 %	100,946	1,212
813	Bitcoin 21	XBTC21	0.1252	-11.34 %	99,332	7
814	Scorecoin	SCORE	0.0024	-9.37 %	98,905	17,573
815	Coin2.1	C2	0.0013	-5.95 %	99,032	1,388
816	Neuro	NRO	0.0019	-3.81 %	98,277	311
817	Firecoin	FIRE	0.97	-26.85 %	95,937	1
818	Global Tour Coin	GTC	0.0032	-17.10 %	95,412	493
819	BillaryCoin	BLRY	0.0106	-0.12 %	95,091	0
820	Honey	HONEY	0.2039	-6.85 %	92,958	255
821	AntiBitcoin	ANTI	0.0052	-0.13 %	90,989	0
822	PayCon	CON	0.0039	-6.77 %	90,492	183
823	Allion	ALL	0.0143	0.51 %	88,865	69
824	BitAsean	BAS	0.0172	-8.29 %	86,229	624
825	iDice	ICE	0.0540	-0.20 %	84,894	0
826	FlavorCoin	FLVR	0.0040	-0.15 %	83,784	0
827	BitCoal	COAL	0.0186	-18.92 %	83,506	796
828	High Voltage	HVCO	0.0552	-0.96 %	82,510	279
829	BitQuark	BTQ	0.0081	-9.99 %	81,981	74
830	SoonCoin	SOON	0.0065	-3.59 %	81,263	149
831	BeaverCoin	BVC	0.0260	-0.12 %	81,092	0
832	Eurocoin	EUC	0.0065	-6.39 %	80,190	144
833	Spots	SPT	0.0035	-0.20 %	79,208	4
834	Coinonat	CXT	0.0091	-4.74 %	78,575	323
835	FuzzBalls	FUZZ	0.0159	60.80 %	76,838	15
836	Digital Rupees	DRS	0.0001	-5.10 %	75,845	30
837	Solarflarecoin	SFC	0.0053	-11.00 %	75,004	415
838	MindCoin	MND	0.0047	-7.08 %	74,391	0
839	MTMGaming	MTM	0.0245	-0.14 %	73,500	0
840	WARP	WARP	0.0671	-0.18 %	73,447	0
841	Dollarcoin	DLC	0.0079	-7.25 %	72,342	38
842	Bitcoin Planet	BTPL	0.0106	3.40 %	72,238	882
843	HiCoin	XHI	0.0004	-6.82 %	71,558	5,451
844	BipCoin	BIP	0.0423	7.17 %	68,862	109
845	AllSafe	ASAFE2	0.0084	6.39 %	68,841	2
846	Money	$$$	0.0013	-2.24 %	61,205	1,860
847	B3Coin	B3	0.0001	0.00 %	66,722	0
848	Shilling	SH	0.0096	2.68 %	65,996	1
849	CompuCoin	CPN	0.0033	-5.50 %	65,530	112
850	Pulse	PULSE	0.0045	-0.13 %	64,511	0
851	Virta Unique Coin	VUC	0.0010	-6.85 %	64,217	557
852	GoldPieces	GP	0.0527	-19.41 %	64,277	1,898
853	BenjiRolls	BENJI	0.0032	4.26 %	65,103	35
854	LiteBitcoin	LBTC	0.0022	-4.56 %	63,517	934
855	FUNCoin	FUNC	0.0107	-20.19 %	62,830	136
856	CacheCoin	CACH	0.0149	-4.17 %	62,428	0
857	AgrolifeCoin	AGLC	0.0003	-6.03 %	62,207	10
858	Flaxscript	FLAX	0.0108	6.93 %	60,918	745
859	Marijuanacoin	MAR	0.0373	-10.17 %	60,814	134
860	Comet	CMT	0.0668	-7.95 %	58,335	781
861	Eryllium	ERY	0.0102	-5.83 %	57,351	309
862	Useless Ethereum Token	UET	0.0144	-12.52 %	56,641	37
863	Californium	CF	0.0229	11.72 %	56,134	38
864	SOILcoin	SOIL	0.0098	-22.69 %	55,771	262
865	ICOBID	ICOB	0.0005	10.66 %	55,526	6
866	SongCoin	SONG	0.0017	-7.10 %	55,499	324
867	Gold Pressed Latinum	GPL	0.2117	-4.28 %	54,316	24
868	Blackstar	BSTAR	0.0001	0.00 %	53,940	0
869	QuazarCoin	QCN	0.0074	-6.61 %	52,854	37
870	Beatcoin	XBTS	0.0403	-59.93 %	61,476	12
871	Asiadigicoin	ADCN	0.0020	-9.33 %	49,974	2,626
872	VIP Tokens	VIP	0.0006	-0.17 %	49,601	0
873	BnrtxCoin	BNX	0.0015	-6.02 %	48,491	59
874	Debitcoin	DBTC	0.0027	0.08 %	48,107	10
875	Metal Music Coin	MTLMC3	0.0006	-4.28 %	48,177	0
876	Elysium	ELS	0.0036	-39.54 %	44,630	56
877	ZetaMicron	ZMC	0.0001	-6.41 %	44,484	14
878	Creatio	XCRE	0.0022	35.51 %	44,181	102
879	Printerium	PRX	0.0036	-24.96 %	42,653	243
880	Ripto Bux	RBX	0.0001	0.00 %	42,110	0
881	Uro	URO	0.0348	-3.40 %	42,071	0
882	ARbit	ARB	0.0050	-0.02 %	40,805	506
883	Unrealcoin	URC	0.0058	-0.17 %	40,486	0
884	Luna Coin	LUNA	0.0234	-12.28 %	39,936	34
885	EGO	EGO	0.0007	-0.15 %	39,447	0
886	Zayedcoin	ZYD	0.0060	-3.99 %	37,526	0
887	DAPPSTER	DLISK	0.0004	-5.61 %	37,121	1
888	Jewels	JWL	0.0018	-7.06 %	36,966	0
889	Master Swiscoin	MSCN	0.0008	-13.15 %	35,670	315
890	Cannation	CNNC	0.0147	-11.12 %	36,380	451
891	Independent Money System	IMS	0.0067	-18.65 %	35,805	43
892	Veltor	VLT	0.0638	-24.47 %	35,357	65
893	Ride My Car	RIDE	0.0003	0.00 %	34,832	0
894	G3N	G3N	0.0046	-0.15 %	34,544	0
895	Orlycoin	ORLY	0.0009	-0.11 %	34,492	0
896	HealthyWormCoin	WORM	0.0003	-6.43 %	34,232	2
897	LetItRide	LIR	0.0009	-5.39 %	33,341	0
898	Dreamcoin	DRM	0.0132	-0.15 %	32,722	0
899	BiosCrypto	BIOS	0.0016	-12.24 %	32,462	6
900	PIECoin	PIE	0.0028	-0.14 %	31,420	0
901	Slevin	SLEVIN	0.0004	-20.26 %	31,121	86
902	CRTCoin	CRT	0.39	-0.16 %	31,092	17
903	CryptoWorldX Token	CWXT	0.0005	10.43 %	30,989	1
904	Frazcoin	FRAZ	0.0032	-0.16 %	30,593	0
905	Iconic	ICON	0.0511	-33.50 %	30,312	250
906	ImpulseCoin	IMPS	0.0015	-0.20 %	29,760	0
907	Steps	STEPS	0.0016	15.38 %	28,981	5
908	Destiny	DES	0.0177	-12.23 %	28,271	1
909	Credence	CRDNC	0.0079	-5.52 %	27,223	1
910	Litecred	LTCR	0.0009	4.80 %	26,879	2
911	MiloCoin	MILO	0.0025	-15.52 %	26,810	22
912	PonziCoin	PONZI	0.0306	-23.61 %	26,287	82
913	TAGRcoin	TAGR	0.0007	-0.30 %	25,787	4
914	Qibuck Asset	QBK	0.0153	-0.01 %	25,564	0
915	Vector	VEC2	0.0015	-6.13 %	25,460	0
916	Zonecoin	ZNE	0.0097	-0.19 %	25,052	0
917	GeertCoin	GEERT	0.0048	-5.53 %	24,568	40
918	JobsCoin	JOBS	0.0002	-4.24 %	23,897	0
919	OsmiumCoin	OS76	0.0263	-0.12 %	23,481	0
920	Torcoin	TOR	0.0738	-0.18 %	23,333	0
921	Doubloon	BOAT	0.0012	-5.58 %	22,032	19
922	SydPak	SDP	0.1371	-0.18 %	22,043	0
923	Xonecoin	XOC	0.0507	-0.18 %	21,291	0
924	PLNcoin	PLNC	0.0012	-6.03 %	20,260	29
925	BowsCoin	BSC	0.0035	-13.36 %	19,366	51
926	RSGPcoin	RSGP	11.13	-10.58 %	19,217	10
927	PRCoin	PRC	0.0009	2.54 %	19,055	8,850
928	Wild Beast Block	WBB	0.1004	-0.09 %	18,238	31
929	PosEx	PEX	0.0075	-0.12 %	18,298	0
930	Cthulhu Offerings	OFF	0.0059	-27.33 %	15,585	27,815
931	AnarchistsPrime	ACP	0.0035	-3.94 %	15,335	10
932	Antilitecoin	ALTC	0.0005	-0.21 %	15,023	0
933	Bitvolt	VOLT	0.0009	14.10 %	14,778	71
934	Argus	ARGUS	0.0122	-4.76 %	13,976	275
935	Artex Coin	ATX	0.0007	118.54 %	13,538	12
936	Save and Gain	SANDG	0.0043	-5.73 %	13,031	14
937	Dollar Online	DOLLAR	0.0171	24.71 %	12,927	1
938	Rawcoin	XRC	0.0181	-1.70 %	13,579	90
939	BioBar	BIOB	0.0116	-0.22 %	10,259	30
940	P7Coin	P7C	0.0003	-0.39 %	9,104	0
941	Selfiecoin	SLFI	0.0001	0.00 %	9,076	0
942	Concoin	CONX	0.0119	27.03 %	8,841	185
943	iBank	IBANK	0.0019	-5.36 %	8,720	5
944	CrevaCoin	CREVA	0.0002	19.71 %	7,256	328
945	Lex4All	LEX	0.0073	-0.14 %	7,279	0
946	Vault Coin	VLTC	0.0002	39.49 %	6,754	1,083
947	NodeCoin	NODC	0.0039	-10.93 %	6,592	7
948	SocialCoin	SOCC	0.0044	1.75 %	6,054	19
949	Coimatic 2.0	CTIC2	0.0003	-6.03 %	4,019	50
950	HarmonyCoin	HMC	0.0064	7.25 %	3,586	7,772
951	BurstOcean	OCEAN	0.0167	-0.12 %	3,528	0
952	Magnum	MGM	0.0008	-7.61 %	3,480	4
953	Digital Credits	DGCS	0.0005	-0.21 %	2,735	0
954	Abncoin	ABN	0.0280	-0.12 %	1,894	0
955	GBCGoldCoin	GBC	0.0001	-94.56 %	1,238	7
956	LevoPlus	LVPS	0.0006	-43.33 %	1,217	60
957	Tristar Coin	TSTR	0.0002	-6.81 %	1,118	320
958	DIBCOIN	DIBC	0.0002	0.00 %	1,084	0
959	CCMiner	CCM100	0.0003	0.00 %	1,081	0
960	Ebittree Coin	EBT	0.0004	-5.32 %	563	11
961	CaliphCoin	CALC	0.0001	0.00 %	549	0
962	FuturXe	FXE	0.0023	-5.51 %	542	194
963	PizzaCoin	PIZZA	0.0002	-0.59 %	233	0
964	AppleCoin	APW	0.0001	0.00 %	13	0

Market Cap (CHF)

332,738,029,068.718

24h Change

-4.79%

24h High

349,507,177,080.456

24h Low

317,395,998,890.335

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)