Market Cap (CHF)

253,482,585,586.132

24h Change

-0.53%

24h High

255,938,643,215.536

24h Low

249,401,228,176.633


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 8006.86 -1.28 % 141,909,817,352 20,799,808,316
2 Ethereum logo Ethereum ETH 249.77 -1.49 % 26,532,600,212 7,896,119,178
3 Ripple logo Ripple XRP 0.38 -1.69 % 16,083,423,140 1,285,624,706
4 Bitcoin Cash logo Bitcoin Cash BCH 403.19 -2.78 % 7,178,179,389 1,731,789,972
5 Litecoin logo Litecoin LTC 100.79 -1.77 % 6,243,332,767 4,196,148,456
6 EOS logo EOS EOS 6.34 -1.11 % 5,785,957,123 1,976,853,733
7 Binance Coin logo Binance Coin BNB 33.69 -4.06 % 4,755,634,062 583,252,801
8 Tether logo Tether USDT 1.00 -0.21 % 3,069,975,362 17,335,904,595
9 Stellar Lumens logo Stellar Lumens XLM 0.1260 -1.65 % 2,407,577,543 333,758,240
10 Cardano logo Cardano ADA 0.0800 -1.49 % 2,075,212,605 65,306,801
11 TRON logo TRON TRX 0.0299 4.35 % 1,959,006,960 874,020,605
13 Monero logo Monero XMR 87.31 -0.41 % 1,484,630,548 67,598,885
14 Dash logo Dash DASH 154.25 -1.43 % 1,361,581,428 352,019,114
15 IOTA logo IOTA MIOTA 0.38 -1.51 % 1,059,378,931 22,628,318
16 Tezos logo Tezos XTZ 1.52 -3.86 % 1,009,842,219 3,921,170
18 Ethereum Classic logo Ethereum Classic ETC 7.20 -1.39 % 796,877,483 489,765,871
19 NEO logo NEO NEO 11.43 -2.41 % 742,878,944 338,294,415
20 NEM logo NEM XEM 0.0811 -4.01 % 730,086,404 27,046,710
22 Zcash logo Zcash ZEC 72.35 -0.65 % 477,179,611 241,241,019
23 Basic Attention Token logo Basic Attention Token BAT 0.35 -0.10 % 440,417,296 42,206,564
25 Bitcoin Gold logo Bitcoin Gold BTG 23.13 -5.08 % 405,025,495 24,732,810
26 ChainLink logo ChainLink LINK 1.06 -5.73 % 371,352,729 41,766,573
28 Dogecoin logo Dogecoin DOGE 0.0030 -0.97 % 354,983,576 59,406,899
30 OmiseGo logo OmiseGo OMG 1.98 -2.67 % 278,021,509 86,883,412
31 Qtum logo Qtum QTUM 2.89 -0.79 % 273,039,585 157,297,480
32 Decred logo Decred DCR 27.72 -2.32 % 272,658,625 1,648,564
33 Waves logo Waves WAVES 2.65 -2.86 % 262,588,282 37,739,308
35 Lisk logo Lisk LSK 1.95 -2.97 % 228,837,098 5,870,540
37 Augur logo Augur REP 19.50 0.26 % 214,774,184 17,468,267
41 0x logo 0x ZRX 0.32 -1.43 % 189,094,069 29,477,027
42 DigiByte logo DigiByte DGB 0.0152 -3.01 % 180,380,094 3,536,904
43 ICON logo ICON ICX 0.37 -3.06 % 176,259,098 12,616,830
44 BitShares logo BitShares BTS 0.0644 -2.12 % 175,273,325 6,351,404
47 Verge logo Verge XVG 0.0106 -5.33 % 170,605,797 9,891,988
48 Bytecoin logo Bytecoin BCN 0.0009 -0.54 % 170,155,815 247,326
52 Aeternity logo Aeternity AE 0.56 -1.87 % 148,698,997 45,452,971
53 Siacoin logo Siacoin SC 0.0035 2.44 % 139,492,473 8,299,548
54 Komodo logo Komodo KMD 1.20 -2.37 % 135,977,285 4,273,473
56 Enjin logo Enjin ENJ 0.1653 -1.73 % 127,479,487 15,060,160
57 Steem logo Steem STEEM 0.39 0.04 % 121,752,748 4,022,266
59 Bytom logo Bytom BTM 0.1178 -3.06 % 118,121,747 5,950,179
60 Dent logo Dent DENT 0.0014 -1.02 % 101,465,458 2,199,172
62 Stratis logo Stratis STRAT 1.02 -5.85 % 99,241,651 6,649,448
63 MaidSafeCoin logo MaidSafeCoin MAID 0.2237 -3.47 % 101,243,537 514,182
64 KuCoin logo KuCoin KCS 1.10 -0.20 % 98,965,930 10,638,157
67 Status logo Status SNT 0.0274 0.71 % 92,574,504 20,647,021
68 Golem logo Golem GNT 0.0966 -2.79 % 93,125,519 3,986,414
70 Cryptonex logo Cryptonex CNX 1.58 0.61 % 88,261,690 14,058,282
71 aelf logo aelf ELF 0.2341 -4.34 % 89,560,328 29,323,043
73 Ardor logo Ardor ARDR 0.0810 -1.07 % 80,728,535 2,735,831
74 Dai logo Dai DAI 1.00 0.87 % 80,525,688 52,787,250
75 Factom logo Factom FCT 8.34 -2.10 % 79,036,553 170,778
77 Ark logo Ark ARK 0.64 -3.14 % 71,520,212 1,607,906
78 ZenCash logo ZenCash ZEN 11.02 -5.07 % 70,676,229 3,289,627
79 WAX logo WAX WAX 0.0750 -4.91 % 69,799,721 1,507,149
81 DigixDAO logo DigixDAO DGD 34.45 2.22 % 68,890,395 3,893,681
83 MonaCoin logo MonaCoin MONA 1.03 -1.10 % 67,930,149 649,421
84 Clams logo Clams CLAM 18.36 0.06 % 66,236,891 327,923
85 Decentraland logo Decentraland MANA 0.0596 1.40 % 62,544,882 20,098,919
86 Loopring logo Loopring LRC 0.0695 -1.33 % 62,016,870 10,643,691
87 Aion logo Aion AION 0.2004 -1.39 % 62,294,001 4,039,500
90 Metaverse ETP logo Metaverse ETP ETP 0.83 5.16 % 59,000,528 50,731,890
92 Revain logo Revain R 0.1196 4.80 % 55,785,531 1,949,737
93 Santiment Network Token logo Santiment Network Token SAN 0.93 2.26 % 60,251,864 102,365
95 Populous logo Populous PPT 1.03 -1.86 % 53,872,766 3,802,459
97 Nuls logo Nuls NULS 0.75 -4.21 % 54,100,627 3,627,941
99 ZCoin logo ZCoin XZC 7.08 -0.65 % 53,196,748 1,462,354
100 LAToken logo LAToken LA 0.1422 -0.34 % 53,407,676 22,218,717
101 ReddCoin logo ReddCoin RDD 0.0017 -1.62 % 50,938,141 772,376
103 Power Ledger logo Power Ledger POWR 0.1251 -3.59 % 50,954,379 4,124,592
107 Kyber logo Kyber KNC 0.28 -2.01 % 46,517,735 7,504,353
111 QASH logo QASH QASH 0.1252 -1.63 % 43,723,446 580,656
113 Bread logo Bread BRD 0.49 2.33 % 43,548,576 593,698
114 Bancor logo Bancor BNT 0.72 -1.25 % 43,539,764 3,353,426
116 FunFair logo FunFair FUN 0.0064 -1.12 % 42,700,351 1,720,137
117 Electroneum logo Electroneum ETN 0.0044 -0.54 % 41,961,004 356,841
119 Storj logo Storj STORJ 0.30 -0.04 % 40,189,787 9,961,578
120 PIVX logo PIVX PIVX 0.72 -0.32 % 40,895,678 3,184,439
121 Veritaseum logo Veritaseum VERI 19.45 -2.22 % 39,917,761 5,454,706
124 SysCoin logo SysCoin SYS 0.0727 2.67 % 39,168,051 550,860
125 iExec RLC logo iExec RLC RLC 0.51 -1.96 % 39,972,763 638,318
132 Particl logo Particl PART 4.12 3.02 % 33,599,432 10,816
133 Groestlcoin logo Groestlcoin GRS 0.46 -1.65 % 32,899,825 12,842,147
135 Nxt logo Nxt NXT 0.0316 -3.75 % 31,747,150 921,633
137 UTRUST logo UTRUST UTK 0.0701 -2.26 % 31,085,810 834,193
141 Kin logo Kin KIN 0.0000 -4.88 % 29,858,800 1,846,924
142 Gas logo Gas GAS 3.01 -2.42 % 30,646,019 4,335,530
145 Gnosis logo Gnosis GNO 26.85 -6.26 % 28,877,505 141,484
146 Civic logo Civic CVC 0.0866 2.34 % 29,663,602 7,330,378
148 Unobtanium logo Unobtanium UNO 146.29 0.01 % 29,249,355 1,307
149 TenX logo TenX PAY 0.25 -1.75 % 28,366,926 1,022,083
155 Cindicator logo Cindicator CND 0.0189 -2.01 % 27,506,548 505,477
160 Skycoin logo Skycoin SKY 1.71 1.08 % 23,911,436 976,999
170 Eidoo logo Eidoo EDO 0.83 -6.14 % 24,247,812 2,463,189
171 Dynamic logo Dynamic DTR 0.0191 5.66 % 24,309,760 761
173 Einsteinium logo Einsteinium EMC2 0.1073 -3.09 % 23,609,508 2,426,707
174 Iconomi logo Iconomi ICN 0.24 -0.18 % 23,978,545 511
175 Vertcoin logo Vertcoin VTC 0.47 -1.20 % 23,123,052 1,394,390
178 Gifto logo Gifto GTO 0.0364 0.20 % 22,061,499 20,382,883
184 IoT logo IoT ITC 0.31 8.88 % 21,542,334 14,270,854
185 Nexus logo Nexus NXS 0.36 1.41 % 21,810,103 365,591
186 Storm logo Storm STORM 0.0038 15.49 % 22,074,137 21,121,836
187 Aragon logo Aragon ANT 0.71 -0.89 % 21,622,218 13,712
188 Metal logo Metal MTL 0.48 -1.09 % 21,055,661 5,769,223
190 Credo logo Credo CREDO 0.0371 0.01 % 20,375,417 564
191 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.29 -4.49 % 19,668,207 22,809
193 Dragonchain logo Dragonchain DRGN 0.0811 3.86 % 19,466,702 1,218,649
194 Rubycoin logo Rubycoin RBY 0.82 42.91 % 21,365,645 3,879
195 Po.et logo Po.et POE 0.0061 -4.93 % 19,385,436 984,266
196 Moeda logo Moeda MDA 0.98 -0.21 % 19,161,230 893,907
198 Neblio logo Neblio NEBL 1.28 -0.48 % 18,701,337 502,117
204 Dentacoin logo Dentacoin DCN 0.0001 12.24 % 18,180,054 71,555
205 Blocknet logo Blocknet BLOCK 3.10 1.76 % 18,249,244 17,471
207 Wagerr logo Wagerr WGR 0.0996 -2.83 % 18,173,449 17,839
212 Everex logo Everex EVX 0.75 -0.26 % 16,839,873 1,661,455
213 Quantstamp logo Quantstamp QSP 0.0267 7.45 % 16,251,183 1,035,224
214 Streamr logo Streamr DATA 0.0249 14.82 % 15,966,179 2,531,327
216 Raiden logo Raiden RDN 0.32 3.96 % 15,852,885 842,393
217 WhiteCoin logo WhiteCoin XWC 0.0638 -1.13 % 15,846,990 379,842
218 Achain logo Achain ACT 0.0176 -1.68 % 15,925,300 2,657,347
219 Ripio logo Ripio RCN 0.0315 -1.16 % 15,258,137 672,508
220 SaluS logo SaluS SLS 14.82 -4.89 % 15,548,411 5,925
222 Genesis logo Genesis GVT 3.38 4.75 % 15,078,142 1,932,214
226 Viacoin logo Viacoin VIA 0.66 1.06 % 14,770,918 902,941
228 Bitcore logo Bitcore BTX 0.88 -3.65 % 15,294,290 65,506
232 SIRIN logo SIRIN SRN 0.0286 -0.62 % 13,838,888 2,506,184
233 NAV Coin logo NAV Coin NAV 0.2118 1.58 % 13,821,608 376,540
234 Ethos logo Ethos ETHOS 0.1476 3.84 % 14,108,585 1,594,348
239 Tierion logo Tierion TNT 0.0314 -3.14 % 12,675,376 2,344,225
242 Time logo Time TNB 0.0051 -1.14 % 13,488,056 957,950
243 TokenCard logo TokenCard TKN 0.44 -4.08 % 13,078,544 4,372
246 Spectrecoin logo Spectrecoin XSPEC 0.57 -20.00 % 13,017,164 9,317
247 SmartCash logo SmartCash SMART 0.0091 0.08 % 12,624,507 456,686
251 VIBE logo VIBE VIBE 0.0493 3.48 % 12,150,282 2,429,097
252 AdEx logo AdEx ADX 0.1699 2.73 % 12,547,927 1,948,115
253 Numeraire logo Numeraire NMR 9.10 1.86 % 12,916,341 35,563
255 BridgeCoin logo BridgeCoin BCO 0.44 -4.72 % 12,075,302 1,141
257 ZClassic logo ZClassic ZCL 1.75 -4.22 % 11,344,653 40,287
259 district0x logo district0x DNT 0.0199 5.85 % 12,482,720 1,637,238
260 Propy logo Propy PRO 0.2046 -2.72 % 11,554,325 799,719
261 Electra logo Electra ECA 0.0004 -10.34 % 12,621,334 45,472
264 Asch logo Asch XAS 0.1186 -1.92 % 11,355,476 3,037,425
265 Aeron logo Aeron ARN 0.57 24.80 % 11,281,029 9,749,527
266 Ubiq logo Ubiq UBQ 0.26 -6.23 % 10,841,777 36,654
268 RChain logo RChain RHOC 0.0299 1.52 % 11,111,409 1,532,661
270 PRIZM logo PRIZM PZM 0.2112 -0.96 % 10,953,950 45,429
271 DeepBrain logo DeepBrain DBC 0.0034 -3.35 % 10,879,727 451,396
272 Edgeless logo Edgeless EDG 0.0931 -4.07 % 11,052,381 109,631
275 SingularDTV logo SingularDTV SNGLS 0.0179 2.77 % 10,470,848 690,677
276 Agrello logo Agrello DLT 0.1238 -0.76 % 10,695,223 689,810
277 Emercoin logo Emercoin EMC 0.24 -2.60 % 10,657,623 96,971
278 BLOCKv logo BLOCKv VEE 0.0045 -7.07 % 10,781,021 41,344
279 Ecobit logo Ecobit ECOB 0.0238 28.89 % 10,600,610 4,015
280 ETHLend logo ETHLend LEND 0.0094 -1.85 % 10,508,231 1,902,451
281 DigitalNote logo DigitalNote XDN 0.0015 3.85 % 11,091,405 387,260
282 Boolberry logo Boolberry BBR 0.84 -0.97 % 10,492,238 11,356
285 bitCNY logo bitCNY BITCNY 0.1443 -1.04 % 10,357,328 162,340,636
286 TaaS logo TaaS TAAS 1.25 0.52 % 10,218,441 28,464
288 Peercoin logo Peercoin PPC 0.40 -0.52 % 9,998,193 299,342
289 B2B logo B2B B2B 0.64 -9.02 % 10,249,383 133,955
290 Pillar logo Pillar PLR 0.0398 11.01 % 10,360,389 22,620
293 SONM logo SONM SNM 0.0270 -0.49 % 9,529,223 274,131
294 ZrCoin logo ZrCoin ZRC 2.13 7.27 % 10,087,824 47,890
296 BlockMason logo BlockMason BCPT 0.0876 38.68 % 10,483,491 13,962,373
298 Linda logo Linda LINDA 0.0008 -2.11 % 10,308,140 20,189
299 BitBay logo BitBay BAY 0.0093 -1.75 % 9,640,246 14,023
300 Gulden logo Gulden NLG 0.0219 -0.87 % 9,541,697 10,825
301 SALT logo SALT SALT 0.1143 -5.63 % 8,940,154 516,358
303 Monetha logo Monetha MTH 0.0253 3.20 % 8,873,739 912,590
304 Steem Dollars logo Steem Dollars SBD 1.01 -0.70 % 8,770,824 216,228
305 Viberate logo Viberate VIB 0.0490 4.94 % 8,795,108 1,627,184
312 Aeon logo Aeon AEON 0.52 11.49 % 8,521,472 16,576
313 Substratum logo Substratum SUB 0.0220 -3.35 % 8,527,720 22,219
315 Etherparty logo Etherparty FUEL 0.0114 -10.46 % 8,337,485 15,322,187
316 Melon logo Melon MLN 6.99 -4.27 % 8,312,364 19,629
317 Medibloc logo Medibloc MED 0.0029 -4.16 % 8,603,484 4,778
318 AirSwap logo AirSwap AST 0.0519 -4.39 % 7,911,356 2,234,149
320 YOYOW logo YOYOW YOYOW 0.0246 3.89 % 6,841,158 726,660
322 Pepe Cash logo Pepe Cash PEPECASH 0.0105 16.94 % 7,344,566 1,433
323 Primalbase Token logo Primalbase Token PBT 5834.84 -5.21 % 7,241,603 19,219
324 FirstBlood logo FirstBlood 1ST 0.0836 -0.30 % 6,960,798 2,803
325 Amber logo Amber AMB 0.0494 0.89 % 7,133,613 859,850
326 Incent logo Incent INCNT 0.1526 -10.19 % 7,010,575 15,652
327 PayPie logo PayPie PPP 0.0856 0.01 % 7,063,159 3,770
328 LBRY Credits logo LBRY Credits LBC 0.0296 -1.15 % 6,972,579 27,319
329 LEOcoin logo LEOcoin LEO 0.0552 2.91 % 6,610,533 1,943,970
330 Pascal Coin logo Pascal Coin PASC 0.25 8.45 % 6,525,311 102,504
333 Primas logo Primas PST 0.1245 -2.42 % 6,538,494 2,254,869
334 BlackCoin logo BlackCoin BLK 0.0884 -13.69 % 7,319,901 158,431
335 Grid+ logo Grid+ GRID 0.1635 -0.33 % 6,414,339 674
336 Maecenas logo Maecenas ART 0.1339 -5.53 % 6,482,856 3,223
338 Sphere logo Sphere SPHR 0.50 -2.04 % 6,403,537 15,188
340 Burst logo Burst BURST 0.0030 4.32 % 6,205,081 25,410
341 Namecoin logo Namecoin NMC 0.41 6.49 % 6,064,213 2,100
342 Presearch logo Presearch PRE 0.0390 -3.28 % 6,150,450 26,709
343 Primecoin logo Primecoin XPM 0.2068 5.00 % 6,072,311 168,268
344 MobileGo logo MobileGo MGO 0.0602 -11.66 % 6,024,404 57,136
346 Lunyr logo Lunyr LUN 2.65 2.98 % 6,092,041 599,034
347 E-Currency Coin logo E-Currency Coin ECC 0.0002 -34.57 % 6,002,863 1,774
348 GameCredits logo GameCredits GAME 0.0841 -4.26 % 5,914,733 54,842
349 Waves Community Token logo Waves Community Token WCT 0.60 -7.25 % 5,963,034 13,084
351 Mercury logo Mercury MER 0.0577 -3.07 % 5,791,956 2,444,883
353 Ink logo Ink INK 0.0119 1.60 % 5,544,939 4,506,699
354 Shift logo Shift SHIFT 0.44 -6.00 % 5,769,327 25,440
357 DECENT logo DECENT DCT 0.1101 -1.53 % 5,640,565 505,130
359 adToken logo adToken ADT 0.0073 -3.27 % 5,573,314 3,175,073
361 SunContract logo SunContract SNC 0.0431 0.43 % 5,184,831 933,737
362 Feathercoin logo Feathercoin FTC 0.0221 -0.18 % 5,281,810 12,727
363 DeepOnion logo DeepOnion ONION 0.32 1.22 % 5,230,026 10,270
364 DecentBet logo DecentBet DBET 0.0272 13.00 % 5,133,763 7,943
365 AurumCoin logo AurumCoin AU 16.30 0.01 % 4,864,169 1,999
366 COSS logo COSS COSS 0.0400 -8.75 % 4,834,216 19,121
369 Paragon logo Paragon PRG 0.0698 -0.04 % 4,537,448 22,672
370 Polybius logo Polybius PLBT 1.13 0.47 % 4,354,144 3,472
371 Phore logo Phore PHR 0.25 -1.40 % 4,412,851 154,883
372 Etheroll logo Etheroll DICE 0.62 -3.15 % 4,320,398 20,939
373 bitUSD logo bitUSD BITUSD 1.02 -0.17 % 4,282,195 30,020
374 Delphy logo Delphy DPY 0.0841 15.37 % 4,587,377 593,436
376 Wings logo Wings WINGS 0.0425 -1.38 % 4,179,795 18,119
377 KickCoin logo KickCoin KICK 0.0034 3.45 % 4,085,684 261,169
379 KoreCoin logo KoreCoin KORE 0.46 -3.07 % 4,059,184 4,326
380 Peerplays logo Peerplays PPY 0.94 0.89 % 4,212,192 126,848
381 CloakCoin logo CloakCoin CLOAK 0.70 1.40 % 3,597,066 56,211
383 XtraBYtes logo XtraBYtes XBY 0.0090 -0.98 % 5,600,667 941
384 Diamond logo Diamond DMD 1.23 -0.36 % 3,958,619 1,098
386 Radium logo Radium RADS 1.06 -5.93 % 3,739,241 5,012
387 I/O Coin logo I/O Coin IOC 0.2182 -10.85 % 3,813,961 1,060
388 NuShares logo NuShares NSR 0.0014 -1.31 % 3,780,701 16,034
389 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 3,590,778 1,770
390 SpankChain logo SpankChain SPANK 0.0120 -15.99 % 3,945,128 32,686
391 Mooncoin logo Mooncoin MOON 0.0000 15.38 % 3,386,314 1,067
393 Unikoin logo Unikoin UKG 0.0249 -3.35 % 3,463,704 5,734
396 Myriad logo Myriad XMY 0.0021 -1.47 % 3,607,242 2,990
398 PotCoin logo PotCoin POT 0.0147 -5.39 % 3,253,855 3,783
399 DAO.Casino logo DAO.Casino BET 0.0194 26.17 % 3,250,652 3,521
400 HiCoin logo HiCoin XHI 0.0007 -0.37 % 3,194,438 512
401 Crown logo Crown CRW 0.1500 -4.17 % 3,345,027 9,644
402 FairCoin logo FairCoin FAIR 0.0593 0.01 % 3,155,320 596
403 GridCoin logo GridCoin GRC 0.0075 -2.35 % 3,156,862 3,997
404 VeriCoin logo VeriCoin VRC 0.0987 -1.47 % 3,106,582 80,059
405 DomRaider logo DomRaider DRT 0.0052 -0.60 % 3,089,286 1,455
407 TrueFlip logo TrueFlip TFL 0.43 -1.79 % 2,864,813 60,636
408 Global Currency Reserve logo Global Currency Reserve GCR 0.0242 -1.39 % 3,051,272 3,998
409 Pandacoin logo Pandacoin PND 0.0001 0.00 % 2,717,512 733
410 Xaurum logo Xaurum XAUR 0.0300 -0.74 % 2,727,283 13,571
411 Curecoin logo Curecoin CURE 0.1114 -2.71 % 2,652,578 1,865
412 OKCash logo OKCash OK 0.0348 -7.75 % 2,572,291 14,568
413 Starta logo Starta STA 0.52 0.01 % 2,578,153 696
414 Chronobank logo Chronobank TIME 3.49 -2.97 % 2,504,956 132,335
415 SolarCoin logo SolarCoin SLR 0.0490 3.85 % 2,422,563 1,648
416 Flash logo Flash FLASH 0.0026 1.70 % 2,363,164 855
417 MonetaryUnit logo MonetaryUnit MUE 0.0144 -1.58 % 2,297,456 3,503
419 Zeusshield logo Zeusshield ZSC 0.0019 -0.57 % 2,199,439 49,106
422 ION logo ION ION 0.1480 -0.49 % 2,105,748 11,170
423 NoLimitCoin logo NoLimitCoin NLC2 0.0107 -5.63 % 2,256,872 44,832
424 Experience logo Experience XP 0.0000 0.00 % 2,043,983 3,822
426 BitDice logo BitDice CSNO 0.0301 -4.09 % 2,105,704 706
429 Counterparty logo Counterparty XCP 0.77 -20.73 % 2,057,946 59,301
430 Mysterium logo Mysterium MYST 0.0865 0.01 % 2,048,408 671
431 Decision logo Decision HST 0.0630 -5.27 % 2,030,094 53,010
432 Dynamic logo Dynamic DYN 0.1364 -3.14 % 1,935,312 4,016
433 Novacoin logo Novacoin NVC 0.83 -1.44 % 1,947,829 1,569
434 Bodhi logo Bodhi BOT 0.0483 0.01 % 1,931,874 1,454
436 ALIS logo ALIS ALIS 0.0477 19.82 % 1,868,129 4,631
437 Humaniq logo Humaniq HMQ 0.0103 -4.10 % 1,898,052 114,620
439 Espers logo Espers ESP 0.0001 0.00 % 1,830,961 2,010
440 Expanse logo Expanse EXP 0.1775 -0.70 % 1,829,616 22,404
443 WeTrust logo WeTrust TRST 0.0189 0.98 % 1,744,237 777
445 BitSend logo BitSend BSD 0.0730 -0.61 % 1,704,648 7,888
446 Soarcoin logo Soarcoin SOAR 0.0016 0.00 % 1,695,774 1,921
447 Synereo logo Synereo AMP 0.0175 0.11 % 1,614,955 2,822
448 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,102,179 1,233
450 Musicoin logo Musicoin MUSIC 0.0010 -1.42 % 1,762,719 1,964
451 Paypex logo Paypex PAYX 0.0242 -0.60 % 1,695,318 28,259
452 Matchpool logo Matchpool GUP 0.0211 -0.07 % 1,561,376 26,295
453 DNotes logo DNotes NOTE 0.0113 -4.68 % 1,540,125 158,760
454 OracleChain logo OracleChain OCT 0.0494 -3.60 % 1,488,821 128,045
456 Bitcrystals logo Bitcrystals BCY 0.0619 0.01 % 1,417,527 777
457 TransferCoin logo TransferCoin TX 0.1795 -6.06 % 1,317,784 25,965
458 Pura logo Pura PURA 0.0079 24.90 % 1,744,288 509
461 Rise logo Rise RISE 0.0098 -2.34 % 1,407,701 2,172
462 Stox logo Stox STX 0.0255 -1.65 % 1,298,886 41,854
463 Patientory logo Patientory PTOY 0.0184 1.66 % 1,266,061 10,447
464 GeoCoin logo GeoCoin GEO 0.41 -6.48 % 1,297,896 2,978
465 Omni logo Omni OMNI 2.29 6.44 % 1,290,422 934
466 DubaiCoin logo DubaiCoin DBIX 0.29 -2.67 % 1,249,535 1,041
467 SIBCoin logo SIBCoin SIB 0.0720 4.91 % 1,198,235 27,718
468 LoMoCoin logo LoMoCoin LMC 0.0046 -16.43 % 1,249,165 502
469 Hubii logo Hubii HBT 0.0773 -35.97 % 1,175,965 2,982
470 Swarm City logo Swarm City SWT 0.1322 -13.22 % 1,095,717 12,760
471 e-Gulden logo e-Gulden EFL 0.0656 0.01 % 1,119,681 945
472 REAL logo REAL REAL 0.1044 0.01 % 1,050,170 1,471
474 HEAT logo HEAT HEAT 0.0241 0.01 % 982,154 530
475 Live Bela logo Live Bela BELA 0.0202 -15.65 % 830,122 4,691
476 Aventus logo Aventus AVT 0.1582 10.26 % 946,946 22,125
477 Solaris logo Solaris XLR 0.55 -12.22 % 899,124 3,656
478 MinexCoin logo MinexCoin MNX 0.1647 -4.03 % 897,947 6,170
479 Pluton logo Pluton PLU 1.09 0.15 % 935,887 1,934
480 FoldingCoin logo FoldingCoin FLDC 0.0012 -1.32 % 914,743 824
481 Happycoin logo Happycoin HPC 0.0461 -24.33 % 905,957 125,747
482 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 951,793 503
483 Cobinhood logo Cobinhood COB 0.0018 -5.35 % 756,600 4,645
484 SHIELD logo SHIELD XSH 0.0017 -7.17 % 860,361 2,546
485 Rivetz logo Rivetz RVT 0.0349 12.51 % 917,309 540
486 KekCoin logo KekCoin KEK 0.0791 0.01 % 847,467 2,078
487 HempCoin logo HempCoin THC 0.0034 -11.99 % 823,365 24,041
488 Memetic logo Memetic MEME 0.0266 2.98 % 794,907 13,613
489 Bitcoin Plus logo Bitcoin Plus XBC 5.86 2.49 % 767,097 10,351
490 ExclusiveCoin logo ExclusiveCoin EXCL 0.1428 10.86 % 792,186 36,318
491 42-coin logo 42-coin 42 18387.30 0.01 % 772,266 797
492 MaxCoin logo MaxCoin MAX 0.0124 0.01 % 760,948 553
493 EquiTrader logo EquiTrader EQT 0.0602 -4.05 % 731,574 564
494 PinkCoin logo PinkCoin PINK 0.0018 2.29 % 742,230 1,768
495 Sequence logo Sequence SEQ 0.0153 -7.11 % 780,673 6,262
496 Lampix logo Lampix PIX 0.0052 0.00 % 704,937 549
497 NuBits logo NuBits USNBT 0.0638 -23.50 % 701,507 19,027
498 Darcrus logo Darcrus DAR 0.0503 0.01 % 684,444 3,728
499 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,769,007 15,576
500 Golos logo Golos GOLOS 0.0053 0.02 % 663,655 581
501 EncryptoTel logo EncryptoTel ETT 0.0091 -3.77 % 560,970 532
502 Voise logo Voise VOISE 0.0013 0.00 % 661,998 522
503 Yocoin logo Yocoin YOC 0.0017 -1.29 % 646,245 7,324
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0280 0.01 % 493,232 870
505 Blocktix logo Blocktix TIX 0.0166 -0.48 % 665,576 726
506 Syndicate logo Syndicate SYNX 0.0189 -1.80 % 594,357 157,191
507 ToaCoin logo ToaCoin TOA 0.0002 0.00 % 586,007 761
508 Photon logo Photon PHO 0.0000 0.00 % 581,230 717
509 Energycoin logo Energycoin ENRG 0.0047 -16.37 % 577,027 3,102
510 CryptoCarbon logo CryptoCarbon CCRB 0.0231 0.01 % 570,153 500
511 OBITS logo OBITS OBITS 0.0379 18.70 % 582,146 1,196
512 Auroracoin logo Auroracoin AUR 0.0322 0.01 % 565,947 901
513 Anoncoin logo Anoncoin ANC 0.27 0.01 % 562,472 840
514 Circuits of Value logo Circuits of Value COVAL 0.0006 -1.40 % 640,305 1,200
515 ATBCoin logo ATBCoin ATB 0.0133 -3.07 % 559,743 4,583,116
516 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 553,419 511
517 Moin logo Moin MOIN 0.0656 0.01 % 548,494 2,773
518 Qwark logo Qwark QWARK 0.0081 0.57 % 539,471 535
519 Capricoin logo Capricoin CPC 0.26 0.45 % 523,209 72,593
520 NeosCoin logo NeosCoin NEOS 0.1164 0.01 % 504,201 8,445
521 Zetacoin logo Zetacoin ZET 0.0029 0.00 % 500,272 43,780
522 Mao Zedong logo Mao Zedong MAO 0.0788 -1.39 % 499,797 575
523 Opus logo Opus OPT 0.0036 0.00 % 498,950 504
524 iXledger logo iXledger IXT 0.0163 -7.62 % 590,753 15,854
525 The logo The TCC 0.0029 2.03 % 497,088 441,205
526 Zero logo Zero ZER 0.0806 -14.54 % 480,050 1,205
527 Hush logo Hush HUSH 0.0822 -1.99 % 463,937 517
528 BitBar logo BitBar BTB 11.18 0.01 % 461,832 933
529 Argentum logo Argentum ARG 0.0396 0.01 % 460,268 8,816
530 Magi logo Magi XMG 0.0524 0.01 % 456,304 563
531 DopeCoin logo DopeCoin DOPE 0.0039 0.00 % 456,269 5,276
532 Cryptonite logo Cryptonite XCN 0.0006 0.00 % 668,658 812
533 Tokes logo Tokes TKS 0.1301 0.01 % 449,635 41,261
534 Dinastycoin logo Dinastycoin DCY 0.0002 -0.41 % 448,625 602
535 bitqy logo bitqy BQ 0.0001 0.00 % 443,933 1,221
536 Elcoin logo Elcoin EL 0.0377 1.80 % 422,328 1,608
542 Sovereign Hero logo Sovereign Hero HERO 142.70 0.01 % 681,104 928
543 E-coin logo E-coin ECN 1.94 0.01 % 679,521 0
545 Hexx logo Hexx HXX 0.36 0.01 % 675,994 878
546 BlueCoin logo BlueCoin BLU 0.0012 0.00 % 672,763 3
550 Bitpark Coin logo Bitpark Coin BPC 0.0084 0.01 % 631,600 0
552 InvestFeed logo InvestFeed IFT 0.0033 0.00 % 622,516 634
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 604,670 514
554 GAIA logo GAIA GAIA 0.0249 0.01 % 599,591 0
555 Grantcoin logo Grantcoin GRT 0.0135 0.01 % 591,053 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 585,436 6
559 FuelCoin logo FuelCoin FC2 0.0057 0.00 % 583,821 0
570 UniCoin logo UniCoin UNIC 0.1779 0.01 % 543,841 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 538,566 0
573 Ixcoin logo Ixcoin IXC 0.0251 0.01 % 528,444 518
575 Rustbits logo Rustbits RUSTBITS 0.0148 0.01 % 521,498 0
578 AdShares logo AdShares ADST 0.0263 0.01 % 510,248 512
584 SuperCoin logo SuperCoin SUPER 0.0098 0.01 % 489,496 0
585 MazaCoin logo MazaCoin MZC 0.0005 0.00 % 481,093 0
587 Stress logo Stress STS 0.0008 0.00 % 468,419 0
588 FIMKrypto logo FIMKrypto FIMK 0.0008 0.00 % 466,996 0
591 PopularCoin logo PopularCoin POP 0.0001 0.00 % 460,031 695
593 ShadowCash logo ShadowCash SDC 0.0663 0.01 % 443,957 0
595 Monster Byte logo Monster Byte MBI 0.0260 0.01 % 437,439 1,174
597 I0Coin logo I0Coin I0C 0.0198 0.01 % 415,369 521
599 SwagBucks logo SwagBucks BUCKS 1.03 0.01 % 410,227 58
600 Woodcoin logo Woodcoin LOG 0.0506 0.01 % 406,416 2,714
601 Ammo Rewards logo Ammo Rewards AMMO 0.0052 0.00 % 405,476 1,534
603 NEVERDIE logo NEVERDIE NDC 0.0098 0.01 % 402,322 7,359
604 RussiaCoin logo RussiaCoin RC 0.0479 0.01 % 401,350 7
610 Creativecoin logo Creativecoin CREA 0.0225 0.01 % 386,519 1,810
611 Sexcoin logo Sexcoin SXC 0.0030 0.00 % 383,418 0
614 PayCoin logo PayCoin XPY 0.0316 0.01 % 379,633 669
616 BTSR logo BTSR BTSR 0.1087 0.01 % 357,013 0
617 WayGuide logo WayGuide WAY 0.0036 0.00 % 356,783 0
619 Quark logo Quark QRK 0.0013 0.00 % 339,717 7
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 336,420 665
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0505 0.01 % 331,687 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 322,364 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 322,118 769
793 BitTokens logo BitTokens BXT 0.53 0.01 % 317,166 0
795 Riecoin logo Riecoin RIC 0.0070 0.01 % 309,028 0
796 Cypher logo Cypher CYP 0.0483 0.01 % 307,567 0
801 Universe logo Universe UNI 0.0063 0.00 % 300,079 512
803 GoldReserve logo GoldReserve XGR 0.0174 0.01 % 298,042 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1516 0.01 % 297,217 2,517
805 Kobocoin logo Kobocoin KOBO 0.0119 0.01 % 293,911 19
806 Deutsche eMark logo Deutsche eMark DEM 0.0070 0.01 % 293,677 1,282
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0033 0.00 % 291,753 6,501
809 InPay logo InPay INPAY 0.0291 0.01 % 291,062 0
810 TeslaCoin logo TeslaCoin TES 0.0037 0.03 % 291,052 665
811 Piggycoin logo Piggycoin PIGGY 0.0006 0.00 % 290,571 2,522
814 CryptoForecast logo CryptoForecast CFT 0.0062 0.02 % 284,602 0
817 QubitCoin logo QubitCoin Q2C 0.0008 0.00 % 279,341 0
821 Target logo Target TGT 0.0003 0.35 % 275,336 1
822 Dashcoin logo Dashcoin DSH 0.0156 0.01 % 273,705 0
823 WMCoin logo WMCoin WMC 0.0237 0.01 % 273,651 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 268,265 0
826 Condensate logo Condensate RAIN 0.0006 0.00 % 264,494 1,065
827 Regalcoin logo Regalcoin REC 0.0204 0.01 % 261,732 543
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0029 0.00 % 260,011 0
829 BlockPay logo BlockPay BLOCKPAY 0.0478 0.01 % 259,646 0
830 PoSW Coin logo PoSW Coin POSW 0.0059 0.02 % 258,618 2
831 IslaCoin logo IslaCoin ISL 0.1706 0.01 % 258,214 0
833 Universal Currency logo Universal Currency UNIT 0.0161 0.01 % 256,215 1,052
835 HoboNickels logo HoboNickels HBN 0.0040 0.00 % 254,250 0
836 E4ROW logo E4ROW E4ROW 0.0440 0.01 % 253,710 0
838 Joulecoin logo Joulecoin XJO 0.0068 0.01 % 251,989 551
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1097 0.01 % 249,862 0
840 Newbium logo Newbium NEWB 0.0050 0.02 % 249,567 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 247,992 0
844 Link Platform logo Link Platform LNK 14.81 0.01 % 243,179 0
845 Vcash logo Vcash XVC 0.0156 0.01 % 240,818 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 234,548 0
854 Helleniccoin logo Helleniccoin HNC 0.0033 0.00 % 224,509 570
855 Flycoin logo Flycoin FLY 1.06 0.01 % 223,788 0
858 Bitcurrency logo Bitcurrency BTCR 0.0013 0.00 % 214,699 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.00 % 212,883 68
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 208,776 3,159
865 Etheriya logo Etheriya RIYA 0.1310 0.01 % 207,105 0
869 AquariusCoin logo AquariusCoin ARCO 0.0962 0.01 % 203,695 549
870 FundYourselfNow logo FundYourselfNow FYN 0.2316 0.01 % 203,270 0
871 Bitcloud logo Bitcloud BTDX 0.0075 0.01 % 202,439 9
872 GlobalCoin logo GlobalCoin GLC 0.0031 0.00 % 198,796 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 197,174 632
874 Elementrem logo Elementrem ELE 0.0075 0.01 % 196,974 26,895
875 Guncoin logo Guncoin GUN 0.0009 0.12 % 196,745 0
877 bitSilver logo bitSilver BITSILVER 9.16 0.01 % 195,039 1,078
879 Open logo Open OTN 0.0951 0.01 % 192,437 526
880 bitBTC logo bitBTC BITBTC 4258.25 0.01 % 189,267 422
882 Rupaya logo Rupaya RUPX 0.0043 0.02 % 187,991 2,470
883 Creditbit logo Creditbit CRB 0.0111 0.01 % 187,806 1,644
884 MarteXcoin logo MarteXcoin MXT 0.0596 0.01 % 187,194 8
888 AllSafe logo AllSafe ASAFE2 0.0260 0.01 % 184,215 799
889 Bitz logo Bitz BITZ 0.0912 0.01 % 181,621 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 175,521 0
894 GlobalToken logo GlobalToken GLT 0.0032 0.03 % 170,035 654
897 bitGold logo bitGold BITGOLD 873.51 0.01 % 165,517 1,337
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 163,336 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 161,274 0
903 AmberCoin logo AmberCoin AMBER 0.0037 0.03 % 161,150 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0011 0.00 % 159,942 0
905 Crave logo Crave CRAVE 0.0104 0.01 % 159,508 211
906 TrumpCoin logo TrumpCoin TRUMP 0.0241 0.01 % 159,127 27
907 Canada eCoin logo Canada eCoin CDN 0.0016 0.00 % 158,992 812
908 Adzcoin logo Adzcoin ADZ 0.0035 0.00 % 158,984 101
909 Phoenixcoin logo Phoenixcoin PXC 0.0022 0.00 % 154,510 46
910 Virtacoinplus logo Virtacoinplus XVP 0.0139 0.01 % 151,704 0
911 KushCoin logo KushCoin KUSH 0.0268 0.01 % 150,777 0
912 Bitradio logo Bitradio BRO 0.0214 0.01 % 150,135 372
913 Yacoin logo Yacoin YAC 0.0012 0.00 % 148,918 0
914 Linx logo Linx LINX 0.0042 0.02 % 147,784 543
915 Evotion logo Evotion EVO 0.0449 0.01 % 147,215 0
916 FirstCoin logo FirstCoin FRST 0.0046 0.00 % 143,827 25
918 OctoCoin logo OctoCoin 888 0.0025 0.04 % 138,701 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 138,643 92,467
920 Digitalcoin logo Digitalcoin DGC 0.0045 0.00 % 138,223 36
921 Sling logo Sling SLING 0.1262 0.01 % 135,562 0
922 TrustPlus logo TrustPlus TRUST 0.0039 0.00 % 135,518 0
923 Bytecent logo Bytecent BYC 0.0569 0.01 % 134,377 0
924 Freicoin logo Freicoin FRC 0.0042 0.02 % 133,634 0
926 Firecoin logo Firecoin FIRE 1.34 0.01 % 132,088 0
927 Triangles logo Triangles TRI 1.05 0.01 % 131,845 58
928 Sterlingcoin logo Sterlingcoin SLG 0.0310 0.01 % 131,401 0
929 Unify logo Unify UNIFY 0.0072 0.01 % 131,253 908
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 129,537 0
933 bitEUR logo bitEUR BITEUR 1.17 0.01 % 125,738 28
934 Prototanium logo Prototanium PR 0.63 0.01 % 124,784 0
936 Ratecoin logo Ratecoin XRA 0.0010 0.00 % 123,837 17,212
937 BritCoin logo BritCoin BRIT 0.0058 0.00 % 123,600 0
938 GameUnits logo GameUnits UNITS 0.0352 0.01 % 122,217 0
939 Mineum logo Mineum MNM 0.0129 0.01 % 121,461 0
940 VirtualCoin logo VirtualCoin VC 0.0120 0.02 % 120,467 0
941 Megacoin logo Megacoin MEC 0.0032 0.03 % 119,659 15
942 Franko logo Franko FRK 0.1239 0.01 % 115,337 0
944 Sojourn logo Sojourn SOJ 0.2352 0.01 % 114,114 0
946 BitcoinFast logo BitcoinFast BCF 0.0066 0.02 % 112,827 11
947 Enigma logo Enigma XNG 0.1385 0.01 % 112,815 0
949 BriaCoin logo BriaCoin BRIA 0.1504 0.01 % 111,829 241
950 UltraCoin logo UltraCoin UTC 0.0023 0.00 % 110,494 4
951 Gapcoin logo Gapcoin GAP 0.0078 0.01 % 109,947 0
952 QuazarCoin logo QuazarCoin QCN 0.0154 0.01 % 109,653 0
953 GameBet Coin logo GameBet Coin GBT 0.0052 0.00 % 109,553 0
954 Tigercoin logo Tigercoin TGC 0.0025 0.04 % 109,436 0
957 Scorecoin logo Scorecoin SCORE 0.0026 0.04 % 107,167 0
959 Blakecoin logo Blakecoin BLC 0.0052 0.00 % 105,136 135
960 Synergy logo Synergy SNRG 0.0251 0.01 % 104,821 31
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 104,651 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 104,057 1
965 Startcoin logo Startcoin START 0.0023 0.00 % 102,395 623
966 PX logo PX PX 0.0010 0.00 % 100,432 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0166 0.01 % 99,770 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0052 0.00 % 99,324 0
969 Unitus logo Unitus UIS 0.0015 0.00 % 98,538 31
970 SpaceCoin logo SpaceCoin SPACE 0.0040 0.00 % 98,088 0
971 FinCoin logo FinCoin FNC 0.0076 0.01 % 97,884 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0005 0.00 % 96,457 0
976 BillaryCoin logo BillaryCoin BLRY 0.0107 0.01 % 96,192 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0053 0.00 % 92,042 0
981 SpreadCoin logo SpreadCoin SPR 0.0084 0.01 % 92,024 17
982 Bitstar logo Bitstar BITS 0.0046 0.00 % 91,852 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 91,215 77
984 Fastcoin logo Fastcoin FST 0.0006 0.00 % 90,724 2
986 HOdlcoin logo HOdlcoin HODL 0.0004 0.00 % 86,426 18
987 iTicoin logo iTicoin ITI 2.68 0.01 % 85,899 28
988 iDice logo iDice ICE 0.0547 0.01 % 85,873 0
989 FlavorCoin logo FlavorCoin FLVR 0.0041 0.00 % 84,754 0
990 WavesGo logo WavesGo WGO 0.0096 0.01 % 82,367 47
991 Bata logo Bata BTA 0.0163 0.01 % 82,180 221
992 BeaverCoin logo BeaverCoin BVC 0.0263 0.01 % 82,031 0
994 ChessCoin logo ChessCoin CHESS 0.0015 0.00 % 80,332 12
995 Spots logo Spots SPT 0.0036 0.00 % 80,125 4
996 vSlice logo vSlice VSL 0.0024 0.00 % 79,981 7
997 RouletteToken logo RouletteToken RLT 0.0078 0.01 % 79,341 6,663
998 InsaneCoin logo InsaneCoin INSN 0.0034 0.00 % 77,474 33
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 77,172 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 77,049 0
1001 MCAP logo MCAP MCAP 0.0073 0.01 % 76,802 1,905
1002 Cream logo Cream CRM 0.0017 0.00 % 76,379 52
1003 Rimbit logo Rimbit RBT 0.0004 0.00 % 75,398 68
1005 MTMGaming logo MTMGaming MTM 0.0248 0.01 % 74,348 0
1006 WARP logo WARP WARP 0.0678 0.01 % 74,297 0
1007 Joincoin logo Joincoin J 0.0228 0.01 % 73,423 1
1008 Cannacoin logo Cannacoin CCN 0.0156 0.01 % 73,150 0
1009 LiteBar logo LiteBar LTB 0.0726 0.01 % 71,367 0
1011 Rubies logo Rubies RBIES 0.0068 0.00 % 70,935 0
1012 Jin Coin logo Jin Coin JIN 0.0071 0.01 % 70,650 0
1014 Marscoin logo Marscoin MARS 0.0024 0.00 % 69,097 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0011 0.00 % 68,795 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 67,494 0
1019 SmartCoin logo SmartCoin SMC 0.0026 0.04 % 66,587 9
1020 Abjcoin logo Abjcoin ABJ 0.0075 0.00 % 66,066 333
1021 Pulse logo Pulse PULSE 0.0046 0.00 % 65,258 0
1022 Halcyon logo Halcyon HAL 0.0098 0.01 % 64,429 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0012 0.00 % 64,418 21
1024 Darsek logo Darsek KED 0.0027 0.00 % 64,333 30
1025 GoldBlocks logo GoldBlocks GB 0.0041 0.00 % 63,687 29
1027 Pascal Lite logo Pascal Lite PASL 0.0070 0.01 % 62,536 28
1028 Bit20 logo Bit20 BTWTY 59381.65 0.01 % 60,331 0
1030 Crypto logo Crypto CTO 0.0043 0.02 % 59,687 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 59,373 54
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 58,072 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 57,594 12
1037 Netko logo Netko NETKO 0.0085 0.00 % 57,263 29
1038 Octanox logo Octanox OTX 0.0067 0.01 % 56,866 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 56,602 2
1040 Chronos logo Chronos CRX 0.0008 0.00 % 55,571 0
1041 Shilling logo Shilling SH 0.0078 0.01 % 55,410 0
1042 Altcoin logo Altcoin ALT 0.44 0.01 % 54,603 50
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 54,565 0
1044 Cashcoin logo Cashcoin CASH 0.0010 0.00 % 54,149 32
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0134 0.01 % 53,336 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0007 0.00 % 52,980 0
1048 Renos logo Renos RNS 0.0016 0.00 % 52,347 7
1049 Honey logo Honey HONEY 0.1115 0.01 % 50,855 39
1050 VIP Tokens logo VIP Tokens VIP 0.0006 0.00 % 50,175 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1071 0.01 % 49,918 0
1052 Uro logo Uro URO 0.0411 0.01 % 49,654 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0039 0.00 % 48,722 10
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 47,631 0
1055 Pakcoin logo Pakcoin PAK 0.0007 0.00 % 46,584 133
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0045 0.00 % 46,560 12
1057 Impact logo Impact IMX 0.0004 0.00 % 46,366 0
1058 300 Token logo 300 Token 300 152.36 0.01 % 45,707 5
1059 Swing logo Swing SWING 0.0120 0.02 % 45,511 36
1060 Debitcoin logo Debitcoin DBTC 0.0025 0.04 % 45,444 0
1062 Printerium logo Printerium PRX 0.0038 0.03 % 45,255 0
1063 MindCoin logo MindCoin MND 0.0028 0.00 % 44,771 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0564 0.01 % 44,742 23
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 44,591 1
1066 Minereum logo Minereum MNE 0.0096 0.01 % 43,382 67
1067 Embers logo Embers MBRS 0.0009 0.12 % 43,363 107
1068 Titcoin logo Titcoin TIT 0.0009 0.12 % 43,275 8
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 42,598 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 41,009 51
1071 Unrealcoin logo Unrealcoin URC 0.0058 0.00 % 40,955 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0014 0.00 % 40,369 0
1074 BoostCoin logo BoostCoin BOST 0.0034 0.00 % 40,148 0
1075 EGO logo EGO EGO 0.0007 0.00 % 39,904 0
1076 Onix logo Onix ONX 0.0004 0.00 % 39,798 36
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 39,607 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.00 % 39,321 53
1080 Creatio logo Creatio XCRE 0.0019 0.00 % 39,086 0
1081 RevolverCoin logo RevolverCoin XRE 0.0017 0.00 % 38,579 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 38,244 0
1083 SixEleven logo SixEleven 611 0.0826 0.01 % 38,206 123
1084 Quatloo logo Quatloo QTL 0.0049 0.02 % 38,122 0
1085 Beatcoin logo Beatcoin XBTS 0.0249 0.01 % 37,985 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0004 0.00 % 37,947 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 37,790 0
1091 Shadow Token logo Shadow Token SHDW 0.0053 0.02 % 37,292 2
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 37,210 0
1093 Sativacoin logo Sativacoin STV 0.0052 0.00 % 36,658 0
1094 FUNCoin logo FUNCoin FUNC 0.0063 0.00 % 36,620 0
1095 Kurrent logo Kurrent KURT 0.0006 0.00 % 36,038 0
1096 SecretCoin logo SecretCoin SCRT 0.0085 0.01 % 36,002 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0211 0.01 % 35,377 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 35,235 0
1101 G3N logo G3N G3N 0.0046 0.00 % 34,944 0
1102 Orlycoin logo Orlycoin ORLY 0.0010 0.00 % 34,892 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 34,655 0
1105 8Bit logo 8Bit 8BIT 0.0233 0.01 % 34,189 42
1106 Digital Money Bits logo Digital Money Bits DMB 0.0004 0.00 % 34,065 121
1107 RedCoin logo RedCoin RED 0.0005 0.00 % 33,665 424
1108 SecureCoin logo SecureCoin SRC 0.0035 0.00 % 33,604 21
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 33,581 3
1110 Jewels logo Jewels JWL 0.0017 0.00 % 33,464 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 32,670 0
1116 CRTCoin logo CRTCoin CRT 0.40 0.01 % 31,453 17
1117 LetItRide logo LetItRide LIR 0.0008 0.00 % 31,370 0
1118 MojoCoin logo MojoCoin MOJO 0.0026 0.04 % 31,339 0
1119 Evil Coin logo Evil Coin EVIL 0.0015 0.00 % 31,252 17
1120 Frazcoin logo Frazcoin FRAZ 0.0032 0.03 % 30,948 0
1121 X-Coin logo X-Coin XCO 0.0025 0.00 % 30,562 81
1123 GoldPieces logo GoldPieces GP 0.0241 0.01 % 29,399 0
1125 PayCon logo PayCon CON 0.0012 0.00 % 28,327 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.00 % 28,039 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0273 0.01 % 27,621 0
1130 PIECoin logo PIECoin PIE 0.0025 0.00 % 27,100 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0013 0.00 % 26,938 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 26,254 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0007 0.00 % 25,875 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 25,869 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0155 0.01 % 25,860 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 25,380 8
1140 Zonecoin logo Zonecoin ZNE 0.0098 0.01 % 25,343 0
1142 NevaCoin logo NevaCoin NEVA 0.0070 0.01 % 25,187 145
1143 ChainCoin logo ChainCoin CHC 0.0016 0.00 % 25,182 0
1144 Allion logo Allion ALL 0.0040 0.00 % 25,090 11
1145 Dollarcoin logo Dollarcoin DLC 0.0027 0.00 % 24,446 2
1146 ParkByte logo ParkByte PKB 0.0051 0.00 % 24,373 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 24,130 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0266 0.01 % 23,753 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 23,688 0
1150 Torcoin logo Torcoin TOR 0.0747 0.01 % 23,603 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0905 0.01 % 23,215 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 22,821 0
1154 Dreamcoin logo Dreamcoin DRM 0.0091 0.01 % 22,740 3
1156 SydPak logo SydPak SDP 0.1387 0.01 % 22,298 0
1157 Neuro logo Neuro NRO 0.0004 0.00 % 22,079 42
1158 Acoin logo Acoin ACOIN 0.0180 0.01 % 22,020 33
1159 Eternity logo Eternity ENT 0.0045 0.00 % 21,636 13
1160 Xonecoin logo Xonecoin XOC 0.0513 0.01 % 21,538 0
1162 Vector logo Vector VEC2 0.0012 0.00 % 21,441 0
1163 Californium logo Californium CF 0.0087 0.01 % 21,322 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 21,289 52
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 0.00 % 21,196 0
1166 Steps logo Steps STEPS 0.0011 0.00 % 20,511 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0006 0.00 % 20,304 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0014 0.07 % 20,302 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0009 0.12 % 20,238 11
1171 CoinonatX logo CoinonatX XCXT 0.0010 0.00 % 20,174 6
1172 Credence logo Credence CRDNC 0.0059 0.02 % 20,112 0
1173 SoonCoin logo SoonCoin SOON 0.0016 0.00 % 19,968 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 19,676 0
1177 PostCoin logo PostCoin POST 0.0012 0.00 % 19,004 4
1178 Money logo Money $$$ 0.0004 0.00 % 18,841 0
1179 Eryllium logo Eryllium ERY 0.0014 0.00 % 18,168 0
1180 CompuCoin logo CompuCoin CPN 0.0009 0.00 % 18,089 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 17,823 1
1182 Destiny logo Destiny DES 0.0110 0.01 % 17,606 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 17,542 0
1184 TajCoin logo TajCoin TAJ 0.0016 0.00 % 17,319 82
1186 BitCoal logo BitCoal COAL 0.0037 0.03 % 16,726 50
1187 Independent Money System logo Independent Money System IMS 0.0030 0.00 % 15,948 0
1188 BipCoin logo BipCoin BIP 0.0097 0.01 % 15,728 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0005 0.00 % 15,197 0
1190 High Voltage logo High Voltage HVCO 0.0100 0.01 % 14,995 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 14,649 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0030 0.00 % 14,436 0
1193 PosEx logo PosEx PEX 0.0057 0.00 % 14,082 16
1194 Flaxscript logo Flaxscript FLAX 0.0025 0.00 % 13,818 0
1195 Litecred logo Litecred LTCR 0.0005 0.00 % 13,732 12
1197 Eurocoin logo Eurocoin EUC 0.0011 0.00 % 13,332 3
1199 Bankcoin logo Bankcoin B@ 0.0013 0.00 % 13,099 66

©2017-2018 CryptoReport