Market Cap (CHF)

1,873,347,166,075.276

24h Change

0.88%

24h High

1,913,195,311,521.607

24h Low

1,832,841,213,398.553


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 55445.28 -0.47 % 1,043,461,079,134 46,488,559,550
2 Ethereum logo Ethereum ETH 1980.64 -0.17 % 229,591,104,742 19,215,386,494
3 Binance Coin logo Binance Coin BNB 538.52 10.96 % 82,779,320,690 11,844,598,425
4 Ripple logo Ripple XRP 1.25 -2.24 % 57,790,698,844 13,547,783,643
5 Tether logo Tether USDT 0.93 0.09 % 41,144,505,588 97,036,248,705
6 Cardano logo Cardano ADA 1.21 3.19 % 38,495,672,320 4,848,227,946
8 Litecoin logo Litecoin LTC 229.48 -3.23 % 15,557,686,332 5,148,184,737
9 ChainLink logo ChainLink LINK 30.27 -3.40 % 12,686,612,048 1,277,316,466
10 Stellar Lumens logo Stellar Lumens XLM 0.54 -4.81 % 12,479,686,313 3,487,454,291
11 Bitcoin Cash logo Bitcoin Cash BCH 625.33 -2.99 % 11,790,148,055 2,788,243,044
14 TRON logo TRON TRX 0.1167 5.23 % 8,509,818,356 5,162,370,379
15 Dogecoin logo Dogecoin DOGE 0.0654 -8.75 % 8,590,129,245 4,230,606,553
19 EOS logo EOS EOS 6.04 -3.71 % 5,829,167,433 2,065,968,712
20 Monero logo Monero XMR 313.47 13.64 % 5,597,039,760 899,878,279
21 IOTA logo IOTA MIOTA 1.84 -2.16 % 5,165,994,676 159,156,962
27 Tezos logo Tezos XTZ 5.89 -1.53 % 4,488,485,440 449,217,809
30 NEO logo NEO NEO 57.56 -1.72 % 4,098,780,111 782,612,870
35 NEM logo NEM XEM 0.39 -4.45 % 3,528,619,360 236,204,371
40 Dash logo Dash DASH 259.66 -2.53 % 2,625,519,601 862,222,877
43 Enjin logo Enjin ENJ 2.77 -2.36 % 2,353,539,781 533,296,588
44 Zcash logo Zcash ZEC 202.84 -0.22 % 2,353,825,108 959,339,294
45 Decred logo Decred DCR 177.96 -1.25 % 2,292,670,439 27,140,825
49 Ethereum Classic logo Ethereum Classic ETC 18.20 -3.57 % 2,136,334,337 1,271,309,066
51 Basic Attention Token logo Basic Attention Token BAT 1.32 -0.79 % 1,993,276,430 446,891,675
52 Bitcoin Gold logo Bitcoin Gold BTG 107.89 -6.17 % 1,898,483,226 189,348,685
56 Decentraland logo Decentraland MANA 1.01 -1.58 % 1,597,203,160 449,595,349
58 0x logo 0x ZRX 1.92 -2.85 % 1,513,392,990 244,461,732
59 Waves logo Waves WAVES 14.20 -0.87 % 1,531,093,752 127,379,933
60 ICON logo ICON ICX 2.54 9.07 % 1,519,403,210 145,048,533
66 Qtum logo Qtum QTUM 14.08 0.88 % 1,385,929,414 692,791,972
70 Siacoin logo Siacoin SC 0.0247 -1.58 % 1,175,207,948 125,823,463
72 Bancor logo Bancor BNT 6.43 -2.17 % 1,154,988,790 85,693,447
73 Dent logo Dent DENT 0.0124 2.72 % 1,178,824,707 224,455,412
74 DigiByte logo DigiByte DGB 0.0774 -6.24 % 1,116,546,063 50,779,052
76 WhiteCoin logo WhiteCoin XWC 1.43 1.49 % 1,020,319,378 631,824
89 Lisk logo Lisk LSK 5.95 -4.95 % 771,144,219 41,215,541
94 Loopring logo Loopring LRC 0.53 1.30 % 668,462,505 57,575,234
98 Kyber logo Kyber KNC 3.30 -0.05 % 680,881,924 126,221,823
100 Verge logo Verge XVG 0.0382 -4.53 % 626,191,279 32,931,297
103 Status logo Status SNT 0.1701 -8.72 % 590,275,487 45,017,210
104 Storj logo Storj STORJ 2.27 4.06 % 580,997,362 150,743,817
105 MaidSafeCoin logo MaidSafeCoin MAID 1.13 2.85 % 511,140,020 2,935,528
111 Augur logo Augur REP 43.88 -3.73 % 482,715,974 48,748,192
114 Kin logo Kin KIN 0.0003 0.64 % 478,223,106 2,969,855
116 FunFair logo FunFair FUN 0.0436 -0.06 % 449,137,151 43,831,187
117 Ardor logo Ardor ARDR 0.44 -7.69 % 442,131,620 26,139,097
118 Electroneum logo Electroneum ETN 0.0252 1.71 % 449,909,586 1,524,918
125 Steem logo Steem STEEM 1.14 -4.77 % 419,766,426 12,046,885
126 Medibloc logo Medibloc MED 0.1526 5.19 % 417,802,674 447,396
128 Komodo logo Komodo KMD 3.27 -1.95 % 410,027,207 40,165,835
131 Aragon logo Aragon ANT 10.00 -3.91 % 396,012,015 57,357,443
132 Civic logo Civic CVC 0.58 -3.95 % 387,568,899 105,408,600
138 Populous logo Populous PPT 6.31 52.63 % 336,130,829 115,017,158
144 Numeraire logo Numeraire NMR 69.94 2.98 % 343,507,419 37,922,531
145 BitShares logo BitShares BTS 0.1152 -3.20 % 345,139,811 70,104,713
154 Ark logo Ark ARK 2.37 -5.29 % 305,014,349 6,633,916
155 Metal logo Metal MTL 4.92 14.76 % 322,906,891 76,408,332
164 SysCoin logo SysCoin SYS 0.41 -0.09 % 249,090,913 13,137,083
166 Gnosis logo Gnosis GNO 164.47 0.70 % 247,453,282 1,201,225
167 aelf logo aelf ELF 0.44 -6.64 % 240,594,596 43,933,399
168 UTRUST logo UTRUST UTK 0.55 -5.40 % 248,960,519 19,727,849
176 Bytom logo Bytom BTM 0.1640 -5.61 % 233,179,673 63,625,616
179 Power Ledger logo Power Ledger POWR 0.50 -1.93 % 218,807,720 6,848,663
184 Aion logo Aion AION 0.43 -5.38 % 211,095,793 29,555,514
185 Helleniccoin logo Helleniccoin HNC 2.92 0.25 % 204,351,855 381,359
187 iExec RLC logo iExec RLC RLC 2.54 -2.74 % 203,358,203 9,798,999
196 district0x logo district0x DNT 0.28 0.91 % 167,270,610 13,008,522
197 Bytecoin logo Bytecoin BCN 0.0010 0.31 % 176,339,380 301,997
199 AdEx logo AdEx ADX 1.36 -6.51 % 157,421,563 6,041,918
205 MonaCoin logo MonaCoin MONA 2.18 -2.65 % 143,359,770 11,260,573
206 LAToken logo LAToken LA 0.33 39.50 % 125,560,569 112,842
213 Gas logo Gas GAS 12.53 -1.50 % 126,878,301 15,549,843
215 PIVX logo PIVX PIVX 1.89 -0.04 % 123,405,730 4,768,083
216 Groestlcoin logo Groestlcoin GRS 1.51 -2.77 % 117,064,948 6,370,879
218 Nuls logo Nuls NULS 1.20 -4.97 % 119,643,697 90,520,289
221 LBRY Credits logo LBRY Credits LBC 0.2176 -3.52 % 113,372,843 721,398
235 Nexus logo Nexus NXS 1.42 -5.37 % 99,716,834 1,153,588
237 Einsteinium logo Einsteinium EMC2 0.43 -4.53 % 95,334,883 69,335
240 Dragonchain logo Dragonchain DRGN 0.26 4.62 % 96,435,103 835,519
250 Aeternity logo Aeternity AE 0.24 -0.72 % 81,061,739 20,392,130
251 Cindicator logo Cindicator CND 0.0428 -5.61 % 85,641,311 780,009
252 Gifto logo Gifto GTO 0.1063 -11.71 % 81,905,900 103,534,711
253 Nxt logo Nxt NXT 0.0821 -2.37 % 82,054,974 2,187,546
255 Ripio logo Ripio RCN 0.1535 -1.00 % 78,063,939 6,633,726
256 Dentacoin logo Dentacoin DCN 0.0001 -8.18 % 80,215,294 931,870
259 Quantstamp logo Quantstamp QSP 0.1026 -6.33 % 73,262,909 1,981,328
260 Neblio logo Neblio NEBL 3.72 -10.67 % 64,458,169 22,456,879
261 AirSwap logo AirSwap AST 0.49 -8.35 % 72,828,689 9,150,613
262 Skycoin logo Skycoin SKY 3.31 -10.95 % 66,106,781 3,595,227
265 Genesis logo Genesis GVT 13.99 -2.43 % 61,932,399 8,084,444
272 WaBi logo WaBi WABI 0.64 -4.04 % 63,589,082 4,752,256
276 Raiden logo Raiden RDN 1.19 -13.48 % 60,761,879 8,780,917
277 Propy logo Propy PRO 0.90 15.78 % 62,909,192 1,454,098
278 Steem Dollars logo Steem Dollars SBD 8.07 -1.81 % 55,112,806 50,442
284 NAV Coin logo NAV Coin NAV 0.73 -14.21 % 52,364,613 3,466,465
285 QASH logo QASH QASH 0.1435 -0.83 % 50,225,498 653,879
291 GameCredits logo GameCredits GAME 0.34 3.65 % 47,983,474 1,387,421
293 DeepBrain logo DeepBrain DBC 0.0134 -12.97 % 42,820,529 1,857,758
301 DigixDAO logo DigixDAO DGD 380.03 -0.13 % 38,599,823 119,411
302 Veritaseum logo Veritaseum VERI 16.52 -9.82 % 35,506,807 26,912
303 Bread logo Bread BRD 0.43 -9.28 % 38,378,836 2,505,067
304 Vertcoin logo Vertcoin VTC 0.62 -1.44 % 36,787,341 397,864
308 Viacoin logo Viacoin VIA 1.62 -24.93 % 37,538,559 46,070,885
310 Presearch logo Presearch PRE 0.0938 -1.87 % 32,908,160 281,795
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.42 -5.76 % 30,888,651 112,176
313 Moeda logo Moeda MDA 1.48 -15.83 % 29,062,109 9,978,047
314 Metaverse ETP logo Metaverse ETP ETP 0.40 1.91 % 31,554,324 612,343
315 SALT logo SALT SALT 0.39 -5.10 % 31,286,566 64,205
316 Blocknet logo Blocknet BLOCK 3.83 5.02 % 29,119,859 56,829
317 Everex logo Everex EVX 1.18 -9.87 % 26,843,528 13,555,798
318 TenX logo TenX PAY 0.1346 -0.14 % 27,632,716 7,100,778
320 Viberate logo Viberate VIB 0.1299 9.07 % 25,560,514 11,832,497
321 Dynamic logo Dynamic DYN 1.62 -2.67 % 24,883,427 22,177
322 SmartCash logo SmartCash SMART 0.0175 -1.29 % 24,740,149 2,670,242
323 Achain logo Achain ACT 0.0233 -2.60 % 22,997,253 5,127,250
324 Namecoin logo Namecoin NMC 1.57 0.86 % 23,127,443 24,614
326 Monetha logo Monetha MTH 0.0578 -12.80 % 23,273,948 2,169,329
329 Wagerr logo Wagerr WGR 0.1078 1.84 % 23,359,923 81,513
330 Burst logo Burst BURST 0.0105 -5.47 % 22,321,382 190,202
331 Agrello logo Agrello DLT 0.2282 -7.32 % 23,075,090 1,455,561
332 Peercoin logo Peercoin PPC 0.85 2.47 % 22,797,570 154,142
333 Ubiq logo Ubiq UBQ 0.51 3.02 % 21,855,587 132,929
334 YOYOW logo YOYOW YOYOW 0.0449 0.44 % 22,246,604 1,474,049
335 SingularDTV logo SingularDTV SNGLS 0.0372 -10.20 % 22,296,550 2,011,709
336 Factom logo Factom FCT 2.23 4.88 % 21,742,515 60,833
337 SONM logo SONM SNM 0.0599 -7.95 % 21,540,835 1,141,538
338 PRIZM logo PRIZM PZM 0.0074 0.41 % 19,776,009 550,863
340 BLOCKv logo BLOCKv VEE 0.0057 3.32 % 18,612,214 487,737
341 Phoenixcoin logo Phoenixcoin PXC 0.2338 -0.06 % 19,258,203 0
342 WeTrust logo WeTrust TRST 0.2074 -0.07 % 19,107,949 399
343 DigitalNote logo DigitalNote XDN 0.0033 0.48 % 16,260,684 290,061
349 IoT logo IoT ITC 0.1990 17.65 % 17,353,366 8,622,554
350 Amber logo Amber AMB 0.0966 -9.31 % 16,677,492 3,702,105
355 Circuits of Value logo Circuits of Value COVAL 0.0176 -3.95 % 17,648,193 54,280
358 SIRIN logo SIRIN SRN 0.0289 -0.77 % 14,213,859 884,325
365 Santiment Network Token logo Santiment Network Token SAN 0.2256 0.44 % 14,279,526 43,759
366 Time logo Time TNB 0.0037 9.95 % 13,379,640 716,013
367 DeepOnion logo DeepOnion ONION 0.61 7.21 % 13,607,443 56,643
368 Pillar logo Pillar PLR 0.0483 5.33 % 12,520,894 150,749
369 Emercoin logo Emercoin EMC 0.26 -7.94 % 12,412,108 28,765
371 Wings logo Wings WINGS 0.1133 0.81 % 11,333,534 85,117
372 Aeon logo Aeon AEON 0.69 53.53 % 10,951,476 51,775
373 Particl logo Particl PART 1.12 -0.06 % 10,957,076 30,876
375 Phore logo Phore PHR 0.48 -12.56 % 11,285,036 31,643
377 VIBE logo VIBE VIBE 0.0412 -0.07 % 10,726,132 73,799
378 Grid+ logo Grid+ GRID 0.29 -8.01 % 11,212,280 89,654
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 10,610,866 5,925,742
385 Diamond logo Diamond DMD 2.88 -0.06 % 10,347,013 25,305
387 DomRaider logo DomRaider DRT 0.0169 -0.06 % 10,004,492 100,579
389 Myriad logo Myriad XMY 0.0044 -0.07 % 7,749,605 44,374
391 Pluton logo Pluton PLU 8.95 -0.06 % 7,623,518 772,390
392 Mysterium logo Mysterium MYST 0.38 -0.06 % 7,526,767 18,203
393 Feathercoin logo Feathercoin FTC 0.0311 -0.07 % 7,366,077 19,414
394 Gulden logo Gulden NLG 0.0120 -0.06 % 6,484,002 19,486
397 SunContract logo SunContract SNC 0.0496 -0.06 % 6,084,573 587,459
398 PotCoin logo PotCoin POT 0.0262 -0.06 % 5,924,422 10,674
500 Orbitcoin logo Orbitcoin ORB 0.2151 -0.06 % 692,684 8
504 SIBCoin logo SIBCoin SIB 0.0354 -0.06 % 644,129 3,990
518 ParallelCoin logo ParallelCoin DUO 1.97 -0.06 % 620,513 6,984
521 MarteXcoin logo MarteXcoin MXT 0.1611 -0.06 % 607,591 4,154
548 BridgeCoin logo BridgeCoin BCO 0.0206 -0.15 % 557,004 6,492
552 Swarm City logo Swarm City SWT 0.0609 -0.07 % 520,161 780
570 UniCoin logo UniCoin UNIC 0.1641 -0.07 % 501,549 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 496,684 0
575 Rustbits logo Rustbits RUSTBITS 0.0136 -0.07 % 480,943 0
578 AdShares logo AdShares ADST 0.0243 -0.15 % 470,568 472
584 SuperCoin logo SuperCoin SUPER 0.0091 -0.07 % 451,429 0
585 MazaCoin logo MazaCoin MZC 0.0004 -0.24 % 443,681 0
587 Stress logo Stress STS 0.0008 -0.13 % 431,992 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.00 % 430,680 0
593 ShadowCash logo ShadowCash SDC 0.0612 -0.07 % 409,432 0
595 Monster Byte logo Monster Byte MBI 0.0240 -0.06 % 403,421 1,083
597 I0Coin logo I0Coin I0C 0.0182 -0.07 % 383,068 480
599 SwagBucks logo SwagBucks BUCKS 0.95 -0.06 % 378,325 54
600 Woodcoin logo Woodcoin LOG 0.0466 -0.07 % 374,811 2,503
601 Ammo Rewards logo Ammo Rewards AMMO 0.0048 -0.15 % 373,943 1,414
603 NEVERDIE logo NEVERDIE NDC 0.0090 -0.06 % 371,035 6,787
604 RussiaCoin logo RussiaCoin RC 0.0442 -0.06 % 370,139 6
610 Creativecoin logo Creativecoin CREA 0.0207 -0.15 % 356,461 1,669
611 Sexcoin logo Sexcoin SXC 0.0028 -0.07 % 353,601 0
616 BTSR logo BTSR BTSR 0.1003 -0.15 % 329,250 0
617 WayGuide logo WayGuide WAY 0.0033 -0.06 % 329,037 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 310,258 613
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0466 -0.06 % 305,893 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 297,295 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 297,068 710
793 BitTokens logo BitTokens BXT 0.49 -0.15 % 292,501 0
795 Riecoin logo Riecoin RIC 0.0064 -0.06 % 284,996 0
796 Cypher logo Cypher CYP 0.0446 -0.15 % 283,648 0
803 GoldReserve logo GoldReserve XGR 0.0160 -0.07 % 274,864 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1398 -0.07 % 274,104 2,321
805 Kobocoin logo Kobocoin KOBO 0.0110 -0.06 % 271,055 18
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0031 -0.07 % 269,065 5,995
809 InPay logo InPay INPAY 0.0268 -0.06 % 268,427 0
810 TeslaCoin logo TeslaCoin TES 0.0034 -0.09 % 268,418 613
811 Piggycoin logo Piggycoin PIGGY 0.0005 -0.18 % 267,975 2,325
814 CryptoForecast logo CryptoForecast CFT 0.0057 -0.16 % 262,470 0
817 QubitCoin logo QubitCoin Q2C 0.0008 0.00 % 257,618 0
822 Dashcoin logo Dashcoin DSH 0.0144 -0.15 % 252,420 0
823 WMCoin logo WMCoin WMC 0.0219 -0.06 % 252,370 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 247,403 0
826 Condensate logo Condensate RAIN 0.0006 -0.18 % 243,926 982
827 Regalcoin logo Regalcoin REC 0.0189 -0.07 % 241,378 501
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0027 -0.04 % 239,791 0
829 BlockPay logo BlockPay BLOCKPAY 0.0441 -0.15 % 239,454 0
830 PoSW Coin logo PoSW Coin POSW 0.0054 -0.07 % 238,506 2
831 IslaCoin logo IslaCoin ISL 0.1573 -0.06 % 238,134 0
833 Universal Currency logo Universal Currency UNIT 0.0148 -0.06 % 236,291 970
835 HoboNickels logo HoboNickels HBN 0.0037 -0.05 % 234,478 0
836 E4ROW logo E4ROW E4ROW 0.0406 -0.06 % 233,980 0
838 Joulecoin logo Joulecoin XJO 0.0062 -0.06 % 232,393 508
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1011 -0.06 % 230,431 0
840 Newbium logo Newbium NEWB 0.0046 -0.07 % 230,160 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 228,706 0
844 Link Platform logo Link Platform LNK 13.66 -0.06 % 224,268 0
845 Vcash logo Vcash XVC 0.0144 -0.06 % 222,090 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 -0.20 % 216,309 0
855 Flycoin logo Flycoin FLY 0.98 -0.06 % 206,385 0
858 Bitcurrency logo Bitcurrency BTCR 0.0012 -0.17 % 198,002 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.00 % 196,327 63
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 192,540 2,913
865 Etheriya logo Etheriya RIYA 0.1208 -0.06 % 190,999 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2136 -0.07 % 187,463 0
871 Bitcloud logo Bitcloud BTDX 0.0069 -0.16 % 186,696 8
872 GlobalCoin logo GlobalCoin GLC 0.0028 -0.07 % 183,337 0
874 Elementrem logo Elementrem ELE 0.0069 -0.06 % 181,656 24,804
875 Guncoin logo Guncoin GUN 0.0008 -0.13 % 181,444 0
877 bitSilver logo bitSilver BITSILVER 8.45 -0.15 % 179,872 994
879 Open logo Open OTN 0.0877 -0.06 % 177,472 485
880 bitBTC logo bitBTC BITBTC 3927.11 -0.15 % 174,549 389
882 Rupaya logo Rupaya RUPX 0.0040 -0.08 % 173,371 2,278
883 Creditbit logo Creditbit CRB 0.0102 -0.15 % 173,201 1,516
888 AllSafe logo AllSafe ASAFE2 0.0240 -0.15 % 169,889 737
889 Bitz logo Bitz BITZ 0.0841 -0.15 % 167,497 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 161,872 0
897 bitGold logo bitGold BITGOLD 805.58 -0.15 % 152,646 1,233
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 150,634 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 148,732 0
903 AmberCoin logo AmberCoin AMBER 0.0034 -0.15 % 148,618 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 -0.10 % 147,504 0
907 Canada eCoin logo Canada eCoin CDN 0.0015 -0.13 % 146,628 749
908 Adzcoin logo Adzcoin ADZ 0.0033 -0.15 % 146,620 93
910 Virtacoinplus logo Virtacoinplus XVP 0.0128 -0.07 % 139,906 0
911 KushCoin logo KushCoin KUSH 0.0247 -0.06 % 139,052 0
913 Yacoin logo Yacoin YAC 0.0011 -0.09 % 137,337 0
915 Evotion logo Evotion EVO 0.0414 -0.06 % 135,766 0
918 OctoCoin logo OctoCoin 888 0.0023 -0.09 % 127,915 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 127,861 85,276
921 Sling logo Sling SLING 0.1164 -0.06 % 125,019 0
922 TrustPlus logo TrustPlus TRUST 0.0036 -0.06 % 124,980 0
923 Bytecent logo Bytecent BYC 0.0524 -0.15 % 123,927 0
926 Firecoin logo Firecoin FIRE 1.24 -0.06 % 121,816 0
927 Triangles logo Triangles TRI 0.97 -0.06 % 121,592 54
928 Sterlingcoin logo Sterlingcoin SLG 0.0286 -0.07 % 121,183 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 119,463 0
933 bitEUR logo bitEUR BITEUR 1.08 -0.15 % 115,960 26
934 Prototanium logo Prototanium PR 0.58 -0.06 % 115,080 0
936 Ratecoin logo Ratecoin XRA 0.0009 -0.11 % 114,206 15,873
937 BritCoin logo BritCoin BRIT 0.0054 -0.15 % 113,988 0
938 GameUnits logo GameUnits UNITS 0.0325 -0.06 % 112,712 0
939 Mineum logo Mineum MNM 0.0119 -0.07 % 112,016 0
940 VirtualCoin logo VirtualCoin VC 0.0110 -0.06 % 111,099 0
942 Franko logo Franko FRK 0.1143 -0.06 % 106,368 0
944 Sojourn logo Sojourn SOJ 0.2169 -0.06 % 105,240 0
946 BitcoinFast logo BitcoinFast BCF 0.0061 -0.15 % 104,053 10
947 Enigma logo Enigma XNG 0.1277 -0.06 % 104,042 0
950 UltraCoin logo UltraCoin UTC 0.0021 -0.09 % 101,901 4
951 Gapcoin logo Gapcoin GAP 0.0072 -0.07 % 101,396 0
952 QuazarCoin logo QuazarCoin QCN 0.0142 -0.06 % 101,126 0
953 GameBet Coin logo GameBet Coin GBT 0.0048 -0.06 % 101,033 0
954 Tigercoin logo Tigercoin TGC 0.0023 -0.09 % 100,925 0
957 Scorecoin logo Scorecoin SCORE 0.0024 -0.04 % 98,833 0
959 Blakecoin logo Blakecoin BLC 0.0048 -0.15 % 96,960 125
960 Synergy logo Synergy SNRG 0.0231 -0.06 % 96,670 29
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 96,513 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 95,965 1
966 PX logo PX PX 0.0009 -0.11 % 92,622 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0153 -0.07 % 92,012 0
969 Unitus logo Unitus UIS 0.0014 -0.07 % 90,875 29
970 SpaceCoin logo SpaceCoin SPACE 0.0037 -0.05 % 90,460 0
971 FinCoin logo FinCoin FNC 0.0070 -0.06 % 90,272 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 -0.24 % 88,956 0
976 BillaryCoin logo BillaryCoin BLRY 0.0099 -0.16 % 88,711 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0049 -0.14 % 84,885 0
981 SpreadCoin logo SpreadCoin SPR 0.0077 -0.06 % 84,868 16
982 Bitstar logo Bitstar BITS 0.0043 -0.14 % 84,709 0
984 Fastcoin logo Fastcoin FST 0.0005 0.00 % 83,669 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 79,705 17
987 iTicoin logo iTicoin ITI 2.48 -0.06 % 79,219 26
988 iDice logo iDice ICE 0.0504 -0.07 % 79,195 0
989 FlavorCoin logo FlavorCoin FLVR 0.0037 -0.05 % 78,163 0
990 WavesGo logo WavesGo WGO 0.0089 -0.07 % 75,962 43
992 BeaverCoin logo BeaverCoin BVC 0.0243 -0.15 % 75,652 0
994 ChessCoin logo ChessCoin CHESS 0.0014 -0.15 % 74,085 11
995 Spots logo Spots SPT 0.0033 -0.06 % 73,894 4
996 vSlice logo vSlice VSL 0.0022 -0.05 % 73,761 6
997 RouletteToken logo RouletteToken RLT 0.0072 -0.07 % 73,171 6,145
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 71,170 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 71,058 0
1001 MCAP logo MCAP MCAP 0.0068 -0.06 % 70,829 1,757
1005 MTMGaming logo MTMGaming MTM 0.0229 -0.07 % 68,566 0
1006 WARP logo WARP WARP 0.0626 -0.07 % 68,520 0
1007 Joincoin logo Joincoin J 0.0211 -0.07 % 67,713 1
1008 Cannacoin logo Cannacoin CCN 0.0143 -0.15 % 67,462 0
1009 LiteBar logo LiteBar LTB 0.0670 -0.06 % 65,817 0
1011 Rubies logo Rubies RBIES 0.0063 -0.06 % 65,419 0
1012 Jin Coin logo Jin Coin JIN 0.0065 -0.06 % 65,156 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 -0.10 % 63,445 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 62,246 0
1019 SmartCoin logo SmartCoin SMC 0.0024 -0.08 % 61,408 8
1020 Abjcoin logo Abjcoin ABJ 0.0069 -0.15 % 60,928 307
1021 Pulse logo Pulse PULSE 0.0042 -0.07 % 60,183 0
1022 Halcyon logo Halcyon HAL 0.0090 -0.07 % 59,418 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 -0.09 % 59,408 19
1024 Darsek logo Darsek KED 0.0025 -0.16 % 59,330 28
1025 GoldBlocks logo GoldBlocks GB 0.0038 -0.08 % 58,735 27
1027 Pascal Lite logo Pascal Lite PASL 0.0064 -0.06 % 57,673 26
1028 Bit20 logo Bit20 BTWTY 54763.78 -0.15 % 55,640 0
1030 Crypto logo Crypto CTO 0.0040 -0.15 % 55,046 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 54,756 50
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 53,556 0
1035 Aricoin logo Aricoin ARI 0.0002 -0.44 % 53,116 11
1037 Netko logo Netko NETKO 0.0079 -0.06 % 52,810 27
1038 Octanox logo Octanox OTX 0.0062 -0.06 % 52,444 0
1039 Coin(O) logo Coin(O) CNO 0.0005 -0.20 % 52,200 2
1040 Chronos logo Chronos CRX 0.0007 -0.14 % 51,249 0
1041 Shilling logo Shilling SH 0.0072 -0.06 % 51,101 0
1042 Altcoin logo Altcoin ALT 0.41 -0.15 % 50,357 46
1043 Blackstar logo Blackstar BSTAR 0.0001 -1.25 % 50,322 0
1044 Cashcoin logo Cashcoin CASH 0.0009 -0.11 % 49,938 30
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0124 -0.06 % 49,188 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 48,860 0
1048 Renos logo Renos RNS 0.0014 -0.07 % 48,276 6
1049 Honey logo Honey HONEY 0.1029 -0.06 % 46,901 36
1050 VIP Tokens logo VIP Tokens VIP 0.0006 -0.18 % 46,273 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0988 -0.06 % 46,036 0
1052 Uro logo Uro URO 0.0379 -0.06 % 45,793 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0036 -0.17 % 44,933 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 43,927 0
1057 Impact logo Impact IMX 0.0004 0.00 % 42,761 0
1058 300 Token logo 300 Token 300 140.51 -0.15 % 42,153 5
1059 Swing logo Swing SWING 0.0110 -0.06 % 41,972 33
1060 Debitcoin logo Debitcoin DBTC 0.0023 -0.09 % 41,910 0
1062 Printerium logo Printerium PRX 0.0035 -0.06 % 41,736 0
1063 MindCoin logo MindCoin MND 0.0026 -0.04 % 41,290 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0520 -0.15 % 41,263 21
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 41,123 1
1067 Embers logo Embers MBRS 0.0008 -0.12 % 39,991 99
1068 Titcoin logo Titcoin TIT 0.0008 -0.12 % 39,909 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 -0.96 % 39,285 0
1071 Unrealcoin logo Unrealcoin URC 0.0054 -0.07 % 37,770 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 -0.08 % 37,229 0
1074 BoostCoin logo BoostCoin BOST 0.0031 -0.16 % 37,026 0
1075 EGO logo EGO EGO 0.0006 -0.16 % 36,801 0
1076 Onix logo Onix ONX 0.0003 0.00 % 36,703 33
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 36,527 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.00 % 36,263 49
1080 Creatio logo Creatio XCRE 0.0018 -0.17 % 36,047 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 0.00 % 35,579 2
1082 BERNcash logo BERNcash BERN 0.0005 -0.20 % 35,270 0
1083 SixEleven logo SixEleven 611 0.0761 -0.07 % 35,235 114
1084 Quatloo logo Quatloo QTL 0.0046 -0.07 % 35,158 0
1085 Beatcoin logo Beatcoin XBTS 0.0230 -0.15 % 35,031 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 -0.28 % 34,996 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 34,851 0
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 34,316 0
1093 Sativacoin logo Sativacoin STV 0.0048 -0.06 % 33,807 0
1094 FUNCoin logo FUNCoin FUNC 0.0058 -0.07 % 33,772 0
1095 Kurrent logo Kurrent KURT 0.0005 -0.18 % 33,235 0
1096 SecretCoin logo SecretCoin SCRT 0.0079 -0.06 % 33,202 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0195 -0.07 % 32,625 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 32,495 0
1101 G3N logo G3N G3N 0.0043 -0.07 % 32,226 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 0.00 % 32,178 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 -0.24 % 31,960 0
1105 8Bit logo 8Bit 8BIT 0.0215 -0.15 % 31,531 39
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 31,416 112
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 31,047 391
1108 SecureCoin logo SecureCoin SRC 0.0032 -0.06 % 30,991 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 30,970 3
1110 Jewels logo Jewels JWL 0.0015 -0.07 % 30,862 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 30,129 0
1116 CRTCoin logo CRTCoin CRT 0.37 -0.15 % 29,007 16
1117 LetItRide logo LetItRide LIR 0.0008 0.00 % 28,931 0
1118 MojoCoin logo MojoCoin MOJO 0.0024 -0.08 % 28,902 0
1119 Evil Coin logo Evil Coin EVIL 0.0014 -0.07 % 28,822 16
1120 Frazcoin logo Frazcoin FRAZ 0.0029 -0.07 % 28,541 0
1121 X-Coin logo X-Coin XCO 0.0023 -0.04 % 28,185 75
1123 GoldPieces logo GoldPieces GP 0.0222 -0.06 % 27,113 0
1125 PayCon logo PayCon CON 0.0011 0.00 % 26,124 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.00 % 25,859 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0252 -0.07 % 25,473 0
1130 PIECoin logo PIECoin PIE 0.0023 -0.04 % 24,992 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 -0.17 % 24,844 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 24,212 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 -0.16 % 23,863 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 23,858 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0143 -0.06 % 23,849 0
1139 Centurion logo Centurion CNT 0.0003 -0.33 % 23,406 7
1140 Zonecoin logo Zonecoin ZNE 0.0091 -0.07 % 23,372 0
1142 NevaCoin logo NevaCoin NEVA 0.0065 -0.06 % 23,229 134
1143 ChainCoin logo ChainCoin CHC 0.0015 -0.20 % 23,224 0
1144 Allion logo Allion ALL 0.0037 -0.13 % 23,139 10
1145 Dollarcoin logo Dollarcoin DLC 0.0025 -0.08 % 22,545 2
1146 ParkByte logo ParkByte PKB 0.0047 -0.06 % 22,477 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 -0.27 % 22,254 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0245 -0.06 % 21,906 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 21,845 0
1150 Torcoin logo Torcoin TOR 0.0688 -0.06 % 21,768 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0835 -0.06 % 21,409 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 21,046 0
1154 Dreamcoin logo Dreamcoin DRM 0.0084 -0.06 % 20,971 3
1156 SydPak logo SydPak SDP 0.1279 -0.06 % 20,564 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 20,362 39
1158 Acoin logo Acoin ACOIN 0.0166 -0.15 % 20,307 30
1159 Eternity logo Eternity ENT 0.0041 -0.07 % 19,953 12
1160 Xonecoin logo Xonecoin XOC 0.0473 -0.07 % 19,863 0
1162 Vector logo Vector VEC2 0.0011 -0.09 % 19,773 0
1163 Californium logo Californium CF 0.0080 -0.15 % 19,664 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 19,634 48
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 -0.10 % 19,548 0
1166 Steps logo Steps STEPS 0.0010 -0.10 % 18,916 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 18,725 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 -0.08 % 18,724 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 -0.12 % 18,665 10
1171 CoinonatX logo CoinonatX XCXT 0.0010 -0.10 % 18,605 6
1172 Credence logo Credence CRDNC 0.0054 -0.15 % 18,548 0
1173 SoonCoin logo SoonCoin SOON 0.0015 -0.07 % 18,415 0
1175 C-Bit logo C-Bit XCT 0.0001 -0.86 % 18,146 0
1177 PostCoin logo PostCoin POST 0.0011 -0.09 % 17,526 4
1178 Money logo Money $$$ 0.0004 0.00 % 17,376 0
1179 Eryllium logo Eryllium ERY 0.0013 0.00 % 16,755 0
1180 CompuCoin logo CompuCoin CPN 0.0009 -0.12 % 16,682 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 16,437 1
1182 Destiny logo Destiny DES 0.0101 -0.07 % 16,237 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 16,177 0
1184 TajCoin logo TajCoin TAJ 0.0015 -0.07 % 15,972 76
1186 BitCoal logo BitCoal COAL 0.0034 -0.15 % 15,425 46
1187 Independent Money System logo Independent Money System IMS 0.0027 -0.07 % 14,707 0
1188 BipCoin logo BipCoin BIP 0.0089 -0.15 % 14,505 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 -0.22 % 14,015 0
1190 High Voltage logo High Voltage HVCO 0.0093 -0.06 % 13,829 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 13,510 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0028 -0.07 % 13,313 0
1193 PosEx logo PosEx PEX 0.0053 -0.06 % 12,987 15
1194 Flaxscript logo Flaxscript FLAX 0.0023 -0.09 % 12,743 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,664 11
1197 Eurocoin logo Eurocoin EUC 0.0010 -0.10 % 12,295 3

©2017-2020 CryptoReport