| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 10788.37 | 1.19 % | 199,771,121,662 | 22,433,853,290 |
| 2 |  |
Ethereum | ETH | 360.12 | 0.54 % | 40,447,466,574 | 10,068,792,596 |
| 3 |  |
Ripple | XRP | 0.27 | 0.70 % | 12,099,344,396 | 1,724,591,518 |
| 4 |  |
Tether | USDT | 0.92 | 0.63 % | 9,188,133,679 | 31,266,458,243 |
| 5 |  |
Bitcoin Cash | BCH | 275.29 | 0.64 % | 5,095,472,182 | 1,736,858,700 |
| 6 |  |
ChainLink | LINK | 12.58 | -1.61 % | 4,382,662,546 | 2,499,021,168 |
| 8 |  |
Litecoin | LTC | 52.67 | -0.07 % | 3,439,438,625 | 1,771,949,024 |
| 9 |  |
Cardano | ADA | 0.1320 | -0.14 % | 3,421,975,939 | 297,487,065 |
| 10 |  |
Binance Coin | BNB | 20.61 | 0.55 % | 2,980,809,445 | 216,638,915 |
| 11 |  |
Tezos | XTZ | 3.38 | 5.29 % | 2,495,527,682 | 364,766,629 |
| 12 |  |
EOS | EOS | 2.82 | 1.15 % | 2,645,591,795 | 1,877,713,359 |
| 13 |  |
Stellar Lumens | XLM | 0.0958 | -1.68 % | 1,968,520,846 | 214,342,491 |
| 14 |  |
Monero | XMR | 84.91 | -0.74 % | 1,507,331,639 | 73,569,576 |
| 15 |  |
TRON | TRX | 0.0197 | 4.60 % | 1,418,480,010 | 487,590,767 |
| 18 |  |
IOTA | MIOTA | 0.32 | 0.82 % | 892,066,583 | 35,309,729 |
| 19 |  |
NEO | NEO | 13.75 | 14.53 % | 975,012,863 | 338,190,566 |
| 21 |  |
Dash | DASH | 88.52 | -0.75 % | 855,556,939 | 298,380,723 |
| 22 |  |
Zcash | ZEC | 83.16 | -2.48 % | 814,621,054 | 417,696,433 |
| 23 |  |
Ethereum Classic | ETC | 6.32 | -3.46 % | 736,710,856 | 641,747,875 |
| 25 |  |
NEM | XEM | 0.0578 | 0.73 % | 520,598,733 | 12,521,462 |
| 29 |  |
Dogecoin | DOGE | 0.0032 | -0.53 % | 400,471,815 | 57,281,175 |
| 30 |  |
DigiByte | DGB | 0.0262 | -2.46 % | 357,115,253 | 21,202,754 |
| 32 |  |
Basic Attention Token | BAT | 0.25 | 0.76 % | 370,441,956 | 133,599,034 |
| 36 |  |
0x | ZRX | 0.44 | 9.73 % | 311,852,507 | 89,654,920 |
| 37 |  |
Kyber | KNC | 1.61 | 4.73 % | 312,184,406 | 118,658,591 |
| 44 |  |
Qtum | QTUM | 2.62 | 5.00 % | 261,156,067 | 325,482,304 |
| 47 |  |
ICON | ICX | 0.41 | 10.39 % | 228,448,576 | 37,919,694 |
| 48 |  |
Augur | REP | 19.35 | 1.27 % | 213,000,142 | 16,895,912 |
| 49 |  |
Waves | WAVES | 1.82 | 9.50 % | 186,855,697 | 50,349,385 |
| 52 |  |
Decred | DCR | 15.07 | 0.49 % | 178,734,325 | 7,760,675 |
| 53 |  |
Lisk | LSK | 1.37 | -1.76 % | 170,174,807 | 8,982,050 |
| 54 |  |
Bitcoin Gold | BTG | 9.55 | 1.36 % | 168,627,145 | 11,188,388 |
| 55 |  |
Enjin | ENJ | 0.2010 | -5.85 % | 165,419,209 | 31,794,113 |
| 59 |  |
Bancor | BNT | 2.24 | -0.66 % | 154,025,135 | 86,081,202 |
| 60 |  |
Loopring | LRC | 0.1311 | 0.67 % | 145,353,938 | 27,439,480 |
| 65 |  |
Decentraland | MANA | 0.0943 | -9.87 % | 132,914,374 | 126,378,487 |
| 66 |  |
Siacoin | SC | 0.0030 | 2.54 % | 124,483,374 | 5,408,491 |
| 70 |  |
Bytom | BTM | 0.0934 | 0.66 % | 123,340,384 | 28,646,852 |
| 71 |  |
iExec RLC | RLC | 1.45 | -0.26 % | 113,241,121 | 23,283,333 |
| 72 |  |
MonaCoin | MONA | 1.76 | -0.88 % | 116,417,000 | 4,351,190 |
| 73 |  |
Aragon | ANT | 3.37 | 3.03 % | 108,952,443 | 7,037,454 |
| 75 |  |
Verge | XVG | 0.0059 | 2.56 % | 97,224,965 | 3,345,000 |
| 76 |  |
Status | SNT | 0.0261 | 2.32 % | 90,403,485 | 15,100,819 |
| 77 |  |
Cryptonex | CNX | 1.64 | -0.44 % | 92,048,046 | 1,355,104 |
| 83 |  |
Komodo | KMD | 0.64 | -0.57 % | 77,352,499 | 5,049,576 |
| 88 |  |
Steem | STEEM | 0.2025 | 1.06 % | 75,944,985 | 5,028,461 |
| 90 |  |
BitShares | BTS | 0.0248 | 3.93 % | 74,530,993 | 8,035,340 |
| 91 |  |
KuCoin | KCS | 0.92 | 0.54 % | 74,304,837 | 9,560,572 |
| 93 |  |
ZCoin | XZC | 6.90 | -4.61 % | 73,604,455 | 28,444,374 |
| 97 |  |
Golem | GNT | 0.0723 | 0.98 % | 71,395,343 | 21,759,706 |
| 100 |  |
Ardor | ARDR | 0.0616 | 0.26 % | 61,581,064 | 6,262,748 |
| 108 |  |
aelf | ELF | 0.1018 | 1.12 % | 55,451,667 | 18,920,228 |
| 110 |  |
SysCoin | SYS | 0.0977 | -5.45 % | 57,937,251 | 4,148,077 |
| 111 |  |
Ark | ARK | 0.46 | -2.37 % | 55,990,994 | 4,814,803 |
| 113 |  |
Stratis | STRAT | 0.53 | -2.40 % | 53,364,478 | 3,925,209 |
| 114 |  |
Aeternity | AE | 0.1715 | 6.51 % | 54,479,234 | 13,414,361 |
| 115 |  |
Aion | AION | 0.1195 | 8.34 % | 53,631,152 | 8,409,197 |
| 119 |  |
Numeraire | NMR | 18.80 | 1.22 % | 51,700,920 | 685,314 |
| 121 |  |
Electroneum | ETN | 0.0047 | -4.57 % | 47,640,211 | 438,937 |
| 125 |  |
MaidSafeCoin | MAID | 0.0926 | 0.70 % | 41,916,740 | 272,270 |
| 127 |  |
Nuls | NULS | 0.46 | -4.72 % | 41,380,106 | 29,854,804 |
| 129 |  |
UTRUST | UTK | 0.0922 | 9.03 % | 41,470,688 | 3,192,172 |
| 131 |  |
Bytecoin | BCN | 0.0002 | -1.32 % | 41,154,489 | 50,275 |
| 133 |  |
Storj | STORJ | 0.1870 | 0.35 % | 36,929,338 | 5,316,550 |
| 134 |  |
Power Ledger | POWR | 0.0906 | -0.46 % | 38,254,977 | 3,009,010 |
| 137 |  |
ReddCoin | RDD | 0.0012 | -4.72 % | 34,316,572 | 126,913 |
| 151 |  |
Gnosis | GNO | 29.39 | 0.41 % | 32,465,607 | 257,264 |
| 152 |  |
WhiteCoin | XWC | 0.1313 | -0.76 % | 32,851,525 | 1,076,649 |
| 155 |  |
Melon | MLN | 23.52 | -5.52 % | 29,398,486 | 1,938,846 |
| 159 |  |
FunFair | FUN | 0.0044 | 3.33 % | 28,885,169 | 1,708,636 |
| 162 |  |
Ripio | RCN | 0.0541 | 1.81 % | 27,724,220 | 410,157 |
| 163 |  |
Mooncoin | MOON | 0.0000 | -77.70 % | 7,177,962 | 490 |
| 169 |  |
Dent | DENT | 0.0003 | 1.00 % | 24,960,070 | 833,046 |
| 170 |  |
PIVX | PIVX | 0.45 | -1.31 % | 25,321,219 | 1,542,706 |
| 180 |  |
Dragonchain | DRGN | 0.0642 | -5.76 % | 22,529,607 | 206,245 |
| 183 |  |
Civic | CVC | 0.0320 | 5.58 % | 21,427,225 | 10,564,871 |
| 184 |  |
Metal | MTL | 0.32 | 0.17 % | 20,938,394 | 4,533,125 |
| 185 |  |
Helleniccoin | HNC | 0.30 | 0.25 % | 20,923,867 | 541,929 |
| 187 |  |
Kin | KIN | 0.0000 | 33.33 % | 18,736,025 | 396,502 |
| 188 |  |
PRIZM | PZM | 0.0110 | -5.22 % | 21,655,346 | 515,729 |
| 191 |  |
Raiden | RDN | 0.40 | 27.75 % | 20,457,061 | 3,019,098 |
| 194 |  |
AdEx | ADX | 0.2061 | -0.83 % | 18,995,446 | 3,820,398 |
| 196 |  |
Cindicator | CND | 0.0097 | -2.20 % | 19,401,984 | 846,921 |
| 201 |  |
SaluS | SLS | 17.47 | -1.34 % | 17,683,138 | 150 |
| 203 |  |
Gas | GAS | 1.72 | 6.11 % | 17,387,662 | 14,261,552 |
| 204 |  |
Dynamic | DTR | 0.0110 | 0.62 % | 17,021,661 | 41,595 |
| 205 |  |
Pluton | PLU | 16.95 | 42.34 % | 14,407,092 | 516,849 |
| 208 |  |
Populous | PPT | 0.30 | -2.36 % | 15,859,504 | 1,918,554 |
| 210 |  |
Quantstamp | QSP | 0.0253 | 3.02 % | 15,645,037 | 1,123,838 |
| 212 |  |
Groestlcoin | GRS | 0.1983 | -0.05 % | 15,001,144 | 1,296,112 |
| 213 |  |
Nexus | NXS | 0.2245 | -1.69 % | 14,518,707 | 148,071 |
| 215 |  |
Vertcoin | VTC | 0.27 | -0.54 % | 15,094,858 | 542,931 |
| 216 |  |
QASH | QASH | 0.0420 | 0.16 % | 14,716,019 | 257,673 |
| 218 |  |
Wings | WINGS | 0.1541 | 1.53 % | 14,987,005 | 977,799 |
| 219 |  |
LBRY Credits | LBC | 0.0316 | -9.41 % | 14,258,594 | 2,043,762 |
| 220 |  |
Factom | FCT | 1.49 | -1.54 % | 13,852,715 | 274,289 |
| 222 |  |
Unobtanium | UNO | 67.12 | -0.26 % | 13,595,592 | 770 |
| 223 |  |
IoT | ITC | 0.1531 | 10.30 % | 13,351,944 | 8,692,190 |
| 225 |  |
Metaverse ETP | ETP | 0.1585 | 0.59 % | 12,475,393 | 1,466,247 |
| 233 |  |
Nxt | NXT | 0.0123 | -2.70 % | 12,279,339 | 555,234 |
| 237 |  |
DigixDAO | DGD | 70.56 | 3.04 % | 11,781,469 | 65,522 |
| 238 |  |
LAToken | LA | 0.0303 | -4.20 % | 11,529,802 | 235,779 |
| 240 |  |
Bread | BRD | 0.1216 | -1.86 % | 10,791,447 | 674,319 |
| 241 |  |
Propy | PRO | 0.1420 | -2.79 % | 9,952,949 | 145,668 |
| 242 |  |
Skycoin | SKY | 0.62 | 7.68 % | 11,114,876 | 1,058,867 |
| 243 |  |
Medibloc | MED | 0.0042 | 1.64 % | 11,008,215 | 590,128 |
| 244 |  |
Einsteinium | EMC2 | 0.0502 | 0.55 % | 11,060,942 | 228,139 |
| 246 |  |
Electra | ECA | 0.0004 | 0.53 % | 10,800,356 | 29,448 |
| 248 |  |
Burst | BURST | 0.0050 | -3.20 % | 10,414,605 | 209,509 |
| 252 |  |
Quantum Resistant Ledger | QRL | 0.1356 | 3.89 % | 9,737,804 | 196,931 |
| 253 |  |
AirSwap | AST | 0.0653 | -2.81 % | 9,799,420 | 4,106,338 |
| 254 |  |
NAV Coin | NAV | 0.1336 | 0.18 % | 9,262,290 | 218,026 |
| 256 |  |
Santiment Network Token | SAN | 0.1529 | 4.73 % | 9,642,005 | 30,715 |
| 259 |  |
Neblio | NEBL | 0.56 | -1.79 % | 8,994,113 | 192,560 |
| 261 |  |
Moeda | MDA | 0.45 | 2.70 % | 8,741,342 | 1,078,563 |
| 262 |  |
Blocknet | BLOCK | 1.22 | -2.41 % | 8,576,514 | 20,105 |
| 263 |  |
TenX | PAY | 0.0587 | 1.09 % | 8,590,466 | 2,862,136 |
| 264 |  |
Everex | EVX | 0.36 | -6.04 % | 8,099,563 | 1,440,748 |
| 267 |  |
Gifto | GTO | 0.0117 | 0.36 % | 8,360,412 | 3,661,378 |
| 269 |  |
Grid+ | GRID | 0.2128 | -1.67 % | 8,349,048 | 146,761 |
| 271 |  |
FirstBlood | 1ST | 0.0926 | 4.99 % | 7,924,863 | 239 |
| 273 |  |
Po.et | POE | 0.0026 | 15.39 % | 8,125,162 | 1,552,700 |
| 274 |  |
Achain | ACT | 0.0086 | 5.16 % | 8,297,734 | 10,062,219 |
| 276 |  |
Veritaseum | VERI | 3.43 | -9.74 % | 7,379,335 | 1,945 |
| 277 |  |
Aeon | AEON | 0.46 | -5.70 % | 7,254,053 | 12,952 |
| 278 |  |
Time | TNB | 0.0023 | -0.74 % | 7,815,215 | 624,230 |
| 280 |  |
Quark | QRK | 0.0283 | -2.35 % | 7,531,833 | 1,225 |
| 281 |  |
Tierion | TNT | 0.0182 | 1.64 % | 7,777,408 | 421,040 |
| 286 |  |
Peercoin | PPC | 0.26 | -0.47 % | 6,916,410 | 33,065 |
| 287 |  |
BLOCKv | VEE | 0.0021 | 6.20 % | 6,405,121 | 678,241 |
| 292 |  |
B2B | B2B | 0.33 | 3.10 % | 6,515,470 | 126 |
| 293 |  |
SALT | SALT | 0.0837 | -2.22 % | 6,719,424 | 9,709 |
| 294 |  |
Particl | PART | 0.69 | 1.79 % | 6,356,948 | 43,845 |
| 297 |  |
Genesis | GVT | 1.45 | -1.74 % | 6,402,925 | 597,621 |
| 298 |  |
Pillar | PLR | 0.0248 | 6.97 % | 6,434,876 | 36,237 |
| 299 |  |
DigitalNote | XDN | 0.0014 | 10.93 % | 6,807,561 | 79,873 |
| 300 |  |
Bitcore | BTX | 0.35 | 53.41 % | 6,294,834 | 2,190 |
| 303 |  |
GameCredits | GAME | 0.0595 | 1.11 % | 5,874,712 | 106,117 |
| 305 |  |
Namecoin | NMC | 0.39 | -5.28 % | 5,695,901 | 2,938 |
| 308 |  |
SIRIN | SRN | 0.0117 | 1.74 % | 5,768,171 | 458,451 |
| 310 |  |
Steem Dollars | SBD | 0.96 | -0.09 % | 5,672,614 | 79,879 |
| 311 |  |
Viacoin | VIA | 0.24 | -9.81 % | 5,575,699 | 1,117,549 |
| 314 |  |
district0x | DNT | 0.0093 | 5.31 % | 5,565,917 | 734,918 |
| 316 |  |
SingularDTV | SNGLS | 0.0089 | 0.65 % | 5,314,039 | 1,542,595 |
| 317 |  |
Phore | PHR | 0.25 | 3.09 % | 5,433,074 | 20,241 |
| 318 |  |
E-Currency Coin | ECC | 0.0002 | 100.00 % | 5,388,269 | 6 |
| 320 |  |
SmartCash | SMART | 0.0037 | -2.99 % | 5,277,514 | 207,238 |
| 321 |  |
Wagerr | WGR | 0.0276 | 6.05 % | 5,279,329 | 2,095 |
| 325 |  |
YOYOW | YOYOW | 0.0104 | 0.63 % | 4,994,239 | 397,037 |
| 326 |  |
Credo | CREDO | 0.0083 | 0.54 % | 4,537,299 | 0 |
| 328 |  |
Asch | XAS | 0.0529 | 1.50 % | 4,938,484 | 504,348 |
| 332 |  |
TaaS | TAAS | 1.41 | 71.92 % | 11,502,105 | 6,192 |
| 335 |  |
VIBE | VIBE | 0.0169 | -0.30 % | 4,401,287 | 319,384 |
| 336 |  |
Ubiq | UBQ | 0.1047 | 1.18 % | 4,463,216 | 4,771 |
| 337 |  |
Lykke | LKK | 0.0143 | -1.80 % | 4,542,206 | 0 |
| 338 |  |
Gulden | NLG | 0.0086 | -2.68 % | 4,470,889 | 3,856 |
| 340 |  |
Viberate | VIB | 0.0221 | -3.64 % | 4,268,730 | 1,217,454 |
| 341 |  |
Agrello | DLT | 0.0484 | 2.65 % | 4,160,035 | 1,043,705 |
| 344 |  |
Flash | FLASH | 0.0047 | 5.80 % | 4,267,510 | 25 |
| 345 |  |
Clams | CLAM | 2.33 | 0.54 % | 9,906,449 | 0 |
| 346 |  |
SunContract | SNC | 0.0325 | -1.64 % | 3,983,973 | 584,933 |
| 348 |  |
Polybius | PLBT | 0.99 | -0.63 % | 3,930,252 | 3,902 |
| 349 |  |
XtraBYtes | XBY | 0.0099 | -8.08 % | 4,272,413 | 607 |
| 350 |  |
Etheroll | DICE | 0.56 | 0.03 % | 3,886,546 | 0 |
| 352 |  |
bitCNY | BITCNY | 0.1325 | 0.60 % | 3,743,870 | 59,756,861 |
| 353 |  |
Monetha | MTH | 0.0088 | 2.71 % | 3,528,928 | 366,289 |
| 355 |  |
SONM | SNM | 0.0097 | -0.13 % | 3,487,719 | 1,148,669 |
| 356 |  |
ZrCoin | ZRC | 0.70 | -1.09 % | 3,493,798 | 41,219 |
| 357 |  |
Mysterium | MYST | 0.1467 | 27.64 % | 3,475,203 | 12,167 |
| 358 |  |
HEAT | HEAT | 0.0760 | 0.50 % | 3,495,790 | 6 |
| 360 |  |
Dentacoin | DCN | 0.0000 | 20.00 % | 3,621,595 | 108,033 |
| 367 |  |
BlockMason | BCPT | 0.0249 | -0.66 % | 2,891,593 | 207,846 |
| 368 |  |
HempCoin | THC | 0.0114 | 9.23 % | 2,943,382 | 21,877 |
| 369 |  |
Xaurum | XAUR | 0.0421 | 4.64 % | 3,000,171 | 10,208 |
| 371 |  |
Incent | INCNT | 0.0587 | 2.77 % | 2,700,347 | 5,490 |
| 375 |  |
OKCash | OK | 0.0357 | -0.64 % | 2,709,967 | 17,288 |
| 376 |  |
Mintcoin | MINT | 0.0001 | -0.93 % | 2,688,830 | 173 |
| 379 |  |
Spectrecoin | XSPEC | 0.1043 | -3.40 % | 2,738,264 | 167,194 |
| 380 |  |
Amber | AMB | 0.0300 | -4.39 % | 2,694,023 | 3,101,714 |
| 381 |  |
Counterparty | XCP | 1.01 | 0.28 % | 2,654,125 | 560 |
| 382 |  |
Myriad | XMY | 0.0015 | -5.75 % | 2,632,173 | 5,156 |
| 384 |  |
Feathercoin | FTC | 0.0090 | 0.77 % | 2,595,984 | 7,591 |
| 386 |  |
DeepBrain | DBC | 0.0008 | 3.30 % | 2,601,664 | 141,833 |
| 387 |  |
GridCoin | GRC | 0.0061 | 1.89 % | 2,446,461 | 836 |
| 388 |  |
BlackCoin | BLK | 0.0393 | -1.17 % | 2,360,252 | 20,651 |
| 389 |  |
Presearch | PRE | 0.0145 | 5.34 % | 2,481,654 | 100,466 |
| 392 |  |
Emercoin | EMC | 0.0480 | -4.56 % | 2,208,889 | 40,979 |
| 393 |  |
Crown | CRW | 0.0916 | 8.62 % | 2,316,594 | 58,406 |
| 394 |  |
NuBits | USNBT | 0.1936 | -2.77 % | 2,126,366 | 5,437 |
| 395 |  |
Hubii | HBT | 0.1433 | -19.79 % | 2,219,109 | 500 |
| 397 |  |
Shift | SHIFT | 0.1001 | 2.97 % | 1,387,649 | 1,191 |
| 399 |  |
Curecoin | CURE | 0.0827 | -0.38 % | 2,036,985 | 14,389 |
| 402 |  |
Radium | RADS | 0.49 | 4.15 % | 1,990,423 | 9,281 |
| 403 |  |
TrueFlip | TFL | 0.31 | -11.49 % | 1,921,420 | 20,595 |
| 405 |  |
ZClassic | ZCL | 0.2217 | 2.21 % | 1,966,313 | 19,741 |
| 409 |  |
SpankChain | SPANK | 0.0060 | -44.59 % | 1,805,680 | 174 |
| 410 |  |
PotCoin | POT | 0.0075 | -3.17 % | 1,693,220 | 3,159 |
| 412 |  |
Ixcoin | IXC | 0.0819 | -20.88 % | 1,730,776 | 388 |
| 415 |  |
Primecoin | XPM | 0.0475 | 3.35 % | 1,559,797 | 8,022 |
| 420 |  |
NewYorkCoin | NYC | 0.0000 | 9.09 % | 1,689,618 | 1,400 |
| 421 |  |
REAL | REAL | 0.1607 | -7.34 % | 1,616,039 | 2,067 |
| 422 |  |
Aventus | AVT | 0.24 | -10.19 % | 1,448,178 | 32,216 |
| 423 |  |
Unikoin | UKG | 0.0107 | -1.51 % | 1,593,525 | 2,430 |
| 425 |  |
NoLimitCoin | NLC2 | 0.0019 | 0.47 % | 1,187,944 | 1,693 |
| 427 |  |
Diamond | DMD | 0.43 | 1.78 % | 1,496,017 | 1,276 |
| 428 |  |
bitUSD | BITUSD | 0.76 | 0.54 % | 1,481,547 | 0 |
| 430 |  |
I/O Coin | IOC | 0.0801 | -2.31 % | 1,467,451 | 25,167 |
| 431 |  |
Primas | PST | 0.0260 | 4.45 % | 1,368,805 | 1,440,085 |
| 433 |  |
DomRaider | DRT | 0.0024 | 0.50 % | 1,420,450 | 367 |
| 434 |  |
VeriCoin | VRC | 0.0410 | -4.38 % | 1,351,748 | 156,321 |
| 436 |  |
Sphere | SPHR | 0.1155 | 2.89 % | 1,442,247 | 2,163 |
| 437 |  |
Expanse | EXP | 0.0729 | 68.01 % | 1,371,510 | 150,343 |
| 438 |  |
Paypex | PAYX | 0.0213 | -8.05 % | 1,454,282 | 61,280 |
| 439 |  |
OracleChain | OCT | 0.0456 | 0.50 % | 1,366,557 | 0 |
| 440 |  |
Sumokoin | SUMO | 0.0558 | -1.61 % | 1,359,641 | 163,772 |
| 441 |  |
NuShares | NSR | 0.0005 | -4.80 % | 1,266,718 | 3,674 |
| 442 |  |
Peerplays | PPY | 0.33 | -10.70 % | 1,481,454 | 28,915 |
| 443 |  |
42-coin | 42 | 30019.22 | 1.68 % | 1,260,806 | 339 |
| 444 |  |
Pandacoin | PND | 0.0000 | 0.00 % | 1,306,710 | 18 |
| 445 |  |
Etherparty | FUEL | 0.0013 | -19.74 % | 1,309,234 | 6,073 |
| 446 |  |
e-Gulden | EFL | 0.0746 | 0.01 % | 1,279,119 | 8 |
| 447 |  |
Aeron | ARN | 0.0711 | -17.70 % | 1,421,542 | 32,272 |
| 448 |  |
Edgeless | EDG | 0.0110 | 0.50 % | 1,283,192 | 15,386 |
| 449 |  |
Dynamic | DYN | 0.0841 | -2.06 % | 1,266,013 | 25,928 |
| 450 |  |
DeepOnion | ONION | 0.0779 | 0.01 % | 1,254,825 | 222,073 |
| 451 |  |
MonetaryUnit | MUE | 0.0063 | 0.51 % | 1,253,449 | 5,188 |
| 452 |  |
Rise | RISE | 0.0080 | 0.49 % | 1,247,717 | 1,105 |
| 454 |  |
PayPie | PPP | 0.0150 | 0.50 % | 1,237,894 | 1,482 |
| 455 |  |
Terracoin | TRC | 0.0520 | 0.50 % | 1,192,958 | 2,986 |
| 456 |  |
Espers | ESP | 0.0001 | 0.00 % | 1,219,539 | 2,564 |
| 457 |  |
Substratum | SUB | 0.0032 | 0.51 % | 1,212,660 | 4,988 |
| 458 |  |
Dinastycoin | DCY | 0.0006 | 0.49 % | 1,208,493 | 193 |
| 459 |  |
Solaris | XLR | 0.65 | 0.50 % | 1,201,256 | 96,955 |
| 462 |  |
Boolberry | BBR | 0.0876 | 0.54 % | 1,156,775 | 166 |
| 463 |  |
Zero | ZER | 0.1375 | 0.50 % | 1,145,547 | 277,522 |
| 465 |  |
Minereum | MNE | 0.1130 | 0.50 % | 1,090,417 | 485 |
| 470 |  |
DecentBet | DBET | 0.0045 | 0.49 % | 854,426 | 6,624 |
| 483 |  |
ToaCoin | TOA | 0.0001 | 0.00 % | 795,481 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2136 | 0.50 % | 687,791 | 8 |
| 504 |  |
SIBCoin | SIB | 0.0352 | 0.49 % | 639,579 | 3,962 |
| 518 |  |
ParallelCoin | DUO | 1.96 | 0.50 % | 616,130 | 6,934 |
| 521 |  |
MarteXcoin | MXT | 0.1600 | 0.50 % | 603,300 | 4,124 |
| 542 |  |
Stox | STX | 0.0105 | 0.50 % | 560,404 | 203 |
| 548 |  |
BridgeCoin | BCO | 0.0205 | 0.53 % | 553,069 | 6,446 |
| 549 |  |
Primalbase Token | PBT | 437.36 | 0.50 % | 546,696 | 1,799 |
| 552 |  |
Swarm City | SWT | 0.0605 | 0.49 % | 516,486 | 774 |
| 559 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 493,316 | 2 |
| 561 |  |
CryptoPing | PING | 0.0546 | 0.53 % | 491,021 | 214 |
| 570 | |
UniCoin | UNIC | 0.1629 | 0.50 % | 498,006 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 1.25 % | 493,175 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0135 | 0.50 % | 477,546 | 0 |
| 578 |  |
AdShares | ADST | 0.0241 | 0.53 % | 467,244 | 469 |
| 584 |  |
SuperCoin | SUPER | 0.0090 | 0.50 % | 448,241 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.48 % | 440,547 | 0 |
| 587 | |
Stress | STS | 0.0008 | 0.53 % | 428,940 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | 0.41 % | 427,638 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0607 | 0.50 % | 406,540 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0238 | 0.49 % | 400,571 | 1,075 |
| 597 |  |
I0Coin | I0C | 0.0181 | 0.49 % | 380,362 | 477 |
| 599 | |
SwagBucks | BUCKS | 0.94 | 0.50 % | 375,653 | 53 |
| 600 | |
Woodcoin | LOG | 0.0463 | 0.49 % | 372,163 | 2,485 |
| 601 |  |
Ammo Rewards | AMMO | 0.0048 | 0.53 % | 371,302 | 1,404 |
| 603 |  |
NEVERDIE | NDC | 0.0090 | 0.50 % | 368,414 | 6,739 |
| 604 |  |
RussiaCoin | RC | 0.0439 | 0.50 % | 367,524 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0206 | 0.54 % | 353,944 | 1,658 |
| 611 |  |
Sexcoin | SXC | 0.0027 | 0.51 % | 351,103 | 0 |
| 616 | |
BTSR | BTSR | 0.0995 | 0.54 % | 326,924 | 0 |
| 617 | |
WayGuide | WAY | 0.0033 | 0.49 % | 326,713 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 308,067 | 609 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0463 | 0.50 % | 303,732 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 295,195 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.80 % | 294,970 | 705 |
| 793 |  |
BitTokens | BXT | 0.49 | 0.54 % | 290,435 | 0 |
| 795 |  |
Riecoin | RIC | 0.0064 | 0.49 % | 282,983 | 0 |
| 796 | |
Cypher | CYP | 0.0442 | 0.53 % | 281,645 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0159 | 0.49 % | 272,922 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1388 | 0.50 % | 272,167 | 2,304 |
| 805 |  |
Kobocoin | KOBO | 0.0109 | 0.49 % | 269,140 | 17 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0030 | 0.50 % | 267,164 | 5,953 |
| 809 |  |
InPay | INPAY | 0.0267 | 0.49 % | 266,531 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0034 | 0.50 % | 266,522 | 609 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.37 % | 266,082 | 2,309 |
| 814 |  |
CryptoForecast | CFT | 0.0057 | 0.55 % | 260,616 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | 0.40 % | 255,798 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0143 | 0.54 % | 250,637 | 0 |
| 823 | |
WMCoin | WMC | 0.0217 | 0.49 % | 250,587 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 245,656 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | 0.54 % | 242,203 | 975 |
| 827 |  |
Regalcoin | REC | 0.0187 | 0.49 % | 239,673 | 497 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0026 | 0.50 % | 238,097 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0438 | 0.54 % | 237,763 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0054 | 0.49 % | 236,821 | 2 |
| 831 | |
IslaCoin | ISL | 0.1562 | 0.50 % | 236,452 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0147 | 0.50 % | 234,621 | 963 |
| 835 |  |
HoboNickels | HBN | 0.0036 | 0.50 % | 232,822 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0403 | 0.50 % | 232,327 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0062 | 0.50 % | 230,751 | 505 |
| 839 |  |
UnbreakableCoin | UNB | 0.1004 | 0.50 % | 228,804 | 0 |
| 840 |  |
Newbium | NEWB | 0.0046 | 0.48 % | 228,534 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.89 % | 227,091 | 0 |
| 844 |  |
Link Platform | LNK | 13.57 | 0.50 % | 222,684 | 0 |
| 845 |  |
Vcash | XVC | 0.0143 | 0.49 % | 220,522 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.61 % | 214,781 | 0 |
| 855 | |
Flycoin | FLY | 0.97 | 0.50 % | 204,927 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0012 | 0.61 % | 196,604 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | 0.58 % | 194,941 | 62 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.54 % | 191,180 | 2,892 |
| 865 |  |
Etheriya | RIYA | 0.1199 | 0.50 % | 189,650 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2121 | 0.50 % | 186,139 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0069 | 0.54 % | 185,377 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0028 | 0.47 % | 182,042 | 0 |
| 874 |  |
Elementrem | ELE | 0.0069 | 0.50 % | 180,373 | 24,629 |
| 875 |  |
Guncoin | GUN | 0.0008 | 0.51 % | 180,163 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.39 | 0.54 % | 178,601 | 987 |
| 879 |  |
Open | OTN | 0.0870 | 0.50 % | 176,218 | 482 |
| 880 | |
bitBTC | BITBTC | 3899.37 | 0.54 % | 173,316 | 386 |
| 882 |  |
Rupaya | RUPX | 0.0039 | 0.49 % | 172,147 | 2,262 |
| 883 |  |
Creditbit | CRB | 0.0102 | 0.53 % | 171,978 | 1,505 |
| 888 |  |
AllSafe | ASAFE2 | 0.0238 | 0.54 % | 168,689 | 732 |
| 889 | |
Bitz | BITZ | 0.0835 | 0.54 % | 166,314 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 160,728 | 0 |
| 897 | |
bitGold | BITGOLD | 799.89 | 0.54 % | 151,568 | 1,225 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 149,570 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 147,682 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0034 | 0.54 % | 147,568 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0010 | 0.49 % | 146,462 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0015 | 0.54 % | 145,592 | 744 |
| 908 |  |
Adzcoin | ADZ | 0.0032 | 0.53 % | 145,584 | 93 |
| 910 |  |
Virtacoinplus | XVP | 0.0127 | 0.50 % | 138,918 | 0 |
| 911 | |
KushCoin | KUSH | 0.0245 | 0.50 % | 138,069 | 0 |
| 913 |  |
Yacoin | YAC | 0.0011 | 0.45 % | 136,367 | 0 |
| 915 |  |
Evotion | EVO | 0.0412 | 0.50 % | 134,807 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0023 | 0.48 % | 127,011 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 126,958 | 84,674 |
| 921 | |
Sling | SLING | 0.1156 | 0.50 % | 124,136 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0036 | 0.48 % | 124,097 | 0 |
| 923 | |
Bytecent | BYC | 0.0521 | 0.53 % | 123,052 | 0 |
| 926 | |
Firecoin | FIRE | 1.23 | 0.50 % | 120,956 | 0 |
| 927 |  |
Triangles | TRI | 0.96 | 0.50 % | 120,733 | 53 |
| 928 |  |
Sterlingcoin | SLG | 0.0284 | 0.50 % | 120,327 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 1.69 % | 118,619 | 0 |
| 933 | |
bitEUR | BITEUR | 1.07 | 0.54 % | 115,141 | 26 |
| 934 |  |
Prototanium | PR | 0.58 | 0.50 % | 114,267 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | 0.54 % | 113,400 | 15,761 |
| 937 |  |
BritCoin | BRIT | 0.0053 | 0.55 % | 113,183 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0322 | 0.50 % | 111,916 | 0 |
| 939 | |
Mineum | MNM | 0.0118 | 0.49 % | 111,224 | 0 |
| 940 | |
VirtualCoin | VC | 0.0110 | 0.50 % | 110,314 | 0 |
| 942 |  |
Franko | FRK | 0.1135 | 0.50 % | 105,617 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2154 | 0.50 % | 104,496 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0061 | 0.54 % | 103,318 | 10 |
| 947 | |
Enigma | XNG | 0.1268 | 0.50 % | 103,307 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0021 | 0.47 % | 101,181 | 4 |
| 951 | |
Gapcoin | GAP | 0.0071 | 0.49 % | 100,680 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0141 | 0.49 % | 100,411 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0047 | 0.49 % | 100,320 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0023 | 0.52 % | 100,212 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0024 | 0.47 % | 98,135 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0048 | 0.55 % | 96,275 | 124 |
| 960 |  |
Synergy | SNRG | 0.0230 | 0.49 % | 95,987 | 28 |
| 961 | |
HempCoin | HMP | 0.0001 | 1.43 % | 95,831 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 95,287 | 1 |
| 966 |  |
PX | PX | 0.0009 | 0.54 % | 91,968 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0152 | 0.50 % | 91,362 | 0 |
| 969 |  |
Unitus | UIS | 0.0014 | 0.50 % | 90,233 | 28 |
| 970 | |
SpaceCoin | SPACE | 0.0037 | 0.49 % | 89,821 | 0 |
| 971 |  |
FinCoin | FNC | 0.0070 | 0.49 % | 89,634 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.48 % | 88,328 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0098 | 0.53 % | 88,085 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0048 | 0.52 % | 84,285 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0077 | 0.50 % | 84,269 | 16 |
| 982 |  |
Bitstar | BITS | 0.0042 | 0.55 % | 84,111 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 83,527 | 71 |
| 984 |  |
Fastcoin | FST | 0.0005 | 0.38 % | 83,078 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.29 % | 79,142 | 17 |
| 987 |  |
iTicoin | ITI | 2.46 | 0.50 % | 78,660 | 26 |
| 988 |  |
iDice | ICE | 0.0501 | 0.49 % | 78,636 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0037 | 0.51 % | 77,611 | 0 |
| 990 |  |
WavesGo | WGO | 0.0088 | 0.49 % | 75,425 | 43 |
| 992 | |
BeaverCoin | BVC | 0.0241 | 0.53 % | 75,118 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0014 | 0.52 % | 73,562 | 11 |
| 995 | |
Spots | SPT | 0.0033 | 0.49 % | 73,372 | 4 |
| 996 |  |
vSlice | VSL | 0.0022 | 0.46 % | 73,240 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0071 | 0.49 % | 72,654 | 6,101 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 70,668 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.50 % | 70,556 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0067 | 0.49 % | 70,329 | 1,745 |
| 1005 |  |
MTMGaming | MTM | 0.0227 | 0.50 % | 68,082 | 0 |
| 1006 | |
WARP | WARP | 0.0621 | 0.50 % | 68,036 | 0 |
| 1007 |  |
Joincoin | J | 0.0209 | 0.49 % | 67,235 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0142 | 0.54 % | 66,985 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0665 | 0.50 % | 65,352 | 0 |
| 1011 | |
Rubies | RBIES | 0.0062 | 0.48 % | 64,957 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0065 | 0.50 % | 64,696 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0022 | 0.49 % | 63,274 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | 0.52 % | 62,997 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.81 % | 61,806 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0024 | 0.50 % | 60,975 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0068 | 0.53 % | 60,498 | 305 |
| 1021 | |
Pulse | PULSE | 0.0042 | 0.50 % | 59,758 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0089 | 0.50 % | 58,999 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0011 | 0.46 % | 58,989 | 19 |
| 1024 |  |
Darsek | KED | 0.0025 | 0.57 % | 58,911 | 28 |
| 1025 | |
GoldBlocks | GB | 0.0037 | 0.48 % | 58,320 | 27 |
| 1027 |  |
Pascal Lite | PASL | 0.0064 | 0.49 % | 57,266 | 26 |
| 1028 |  |
Bit20 | BTWTY | 54376.95 | 0.54 % | 55,247 | 0 |
| 1030 | |
Crypto | CTO | 0.0040 | 0.53 % | 54,657 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 2.63 % | 54,369 | 50 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.99 % | 53,178 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.89 % | 52,740 | 11 |
| 1037 |  |
Netko | NETKO | 0.0078 | 0.50 % | 52,437 | 27 |
| 1038 |  |
Octanox | OTX | 0.0061 | 0.49 % | 52,073 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.61 % | 51,831 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | 0.58 % | 50,887 | 0 |
| 1041 |  |
Shilling | SH | 0.0072 | 0.49 % | 50,740 | 0 |
| 1042 |  |
Altcoin | ALT | 0.41 | 0.54 % | 50,001 | 46 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 1.28 % | 49,966 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | 0.43 % | 49,586 | 29 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0123 | 0.50 % | 48,841 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 0.50 % | 48,515 | 0 |
| 1048 |  |
Renos | RNS | 0.0014 | 0.56 % | 47,935 | 6 |
| 1049 |  |
Honey | HONEY | 0.1021 | 0.49 % | 46,569 | 36 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | 0.36 % | 45,946 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0981 | 0.49 % | 45,711 | 0 |
| 1052 | |
Uro | URO | 0.0377 | 0.50 % | 45,469 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0036 | 0.54 % | 44,615 | 9 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 1.41 % | 43,616 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0041 | 0.51 % | 42,636 | 11 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.52 % | 42,459 | 0 |
| 1058 |  |
300 Token | 300 | 139.52 | 0.54 % | 41,855 | 5 |
| 1059 | |
Swing | SWING | 0.0110 | 0.49 % | 41,675 | 33 |
| 1060 |  |
Debitcoin | DBTC | 0.0023 | 0.52 % | 41,614 | 0 |
| 1062 |  |
Printerium | PRX | 0.0035 | 0.49 % | 41,441 | 0 |
| 1063 | |
MindCoin | MND | 0.0026 | 0.51 % | 40,998 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0517 | 0.54 % | 40,971 | 21 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.53 % | 40,833 | 1 |
| 1067 |  |
Embers | MBRS | 0.0008 | 0.38 % | 39,708 | 98 |
| 1068 |  |
Titcoin | TIT | 0.0008 | 0.38 % | 39,628 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.98 % | 39,007 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0053 | 0.49 % | 37,503 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0012 | 0.49 % | 36,966 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0031 | 0.55 % | 36,764 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | 0.50 % | 36,541 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.29 % | 36,443 | 33 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 6.25 % | 36,269 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0004 | 0.49 % | 36,007 | 49 |
| 1080 |  |
Creatio | XCRE | 0.0017 | 0.52 % | 35,792 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0015 | 0.53 % | 35,328 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.61 % | 35,021 | 0 |
| 1083 | |
SixEleven | 611 | 0.0756 | 0.49 % | 34,986 | 113 |
| 1084 | |
Quatloo | QTL | 0.0045 | 0.51 % | 34,910 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0228 | 0.54 % | 34,784 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.58 % | 34,749 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 34,605 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | 0.42 % | 34,074 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0047 | 0.49 % | 33,568 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0057 | 0.51 % | 33,533 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.56 % | 33,000 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0078 | 0.50 % | 32,967 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0194 | 0.49 % | 32,395 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.32 % | 32,266 | 0 |
| 1101 | |
G3N | G3N | 0.0042 | 0.50 % | 31,999 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | 0.46 % | 31,951 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.50 % | 31,735 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0213 | 0.54 % | 31,308 | 39 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.29 % | 31,194 | 111 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.48 % | 30,828 | 388 |
| 1108 |  |
SecureCoin | SRC | 0.0032 | 0.47 % | 30,772 | 19 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 30,751 | 3 |
| 1110 |  |
Jewels | JWL | 0.0015 | 0.46 % | 30,644 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 1.72 % | 29,916 | 0 |
| 1116 | |
CRTCoin | CRT | 0.36 | 0.54 % | 28,802 | 16 |
| 1117 | |
LetItRide | LIR | 0.0008 | 0.40 % | 28,726 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0023 | 0.47 % | 28,698 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0014 | 0.44 % | 28,618 | 16 |
| 1120 |  |
Frazcoin | FRAZ | 0.0029 | 0.48 % | 28,339 | 0 |
| 1121 | |
X-Coin | XCO | 0.0023 | 0.49 % | 27,986 | 74 |
| 1123 | |
GoldPieces | GP | 0.0221 | 0.50 % | 26,921 | 0 |
| 1125 | |
PayCon | CON | 0.0011 | 0.54 % | 25,939 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | 0.53 % | 25,676 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0250 | 0.50 % | 25,293 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0022 | 0.49 % | 24,816 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0012 | 0.51 % | 24,668 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 1.69 % | 24,041 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | 0.49 % | 23,695 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.53 % | 23,689 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0142 | 0.50 % | 23,681 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.67 % | 23,241 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0090 | 0.49 % | 23,207 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0064 | 0.50 % | 23,064 | 133 |
| 1143 |  |
ChainCoin | CHC | 0.0015 | 0.54 % | 23,060 | 0 |
| 1144 |  |
Allion | ALL | 0.0037 | 0.54 % | 22,975 | 10 |
| 1145 | |
Dollarcoin | DLC | 0.0025 | 0.53 % | 22,386 | 2 |
| 1146 | |
ParkByte | PKB | 0.0047 | 0.49 % | 22,319 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.54 % | 22,097 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0243 | 0.50 % | 21,751 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.49 % | 21,691 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0684 | 0.50 % | 21,614 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0829 | 0.49 % | 21,258 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.49 % | 20,898 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0083 | 0.50 % | 20,823 | 3 |
| 1156 | |
SydPak | SDP | 0.1270 | 0.50 % | 20,419 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.29 % | 20,218 | 39 |
| 1158 |  |
Acoin | ACOIN | 0.0165 | 0.54 % | 20,164 | 30 |
| 1159 |  |
Eternity | ENT | 0.0041 | 0.49 % | 19,812 | 12 |
| 1160 | |
Xonecoin | XOC | 0.0470 | 0.49 % | 19,722 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0011 | 0.46 % | 19,634 | 0 |
| 1163 |  |
Californium | CF | 0.0080 | 0.53 % | 19,525 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.52 % | 19,495 | 48 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | 0.52 % | 19,410 | 0 |
| 1166 | |
Steps | STEPS | 0.0010 | 0.50 % | 18,782 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.56 % | 18,593 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0013 | 0.46 % | 18,591 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | 0.51 % | 18,533 | 10 |
| 1171 |  |
CoinonatX | XCXT | 0.0009 | 0.53 % | 18,474 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0054 | 0.54 % | 18,417 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0015 | 0.48 % | 18,285 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.88 % | 18,018 | 0 |
| 1177 |  |
PostCoin | POST | 0.0011 | 0.46 % | 17,402 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.53 % | 17,253 | 0 |
| 1179 | |
Eryllium | ERY | 0.0013 | 0.56 % | 16,636 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0008 | 0.60 % | 16,564 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.53 % | 16,321 | 1 |
| 1182 | |
Destiny | DES | 0.0101 | 0.49 % | 16,122 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 16,063 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0015 | 0.48 % | 15,859 | 75 |
| 1186 |  |
BitCoal | COAL | 0.0034 | 0.53 % | 15,316 | 46 |
| 1187 | |
Independent Money System | IMS | 0.0027 | 0.48 % | 14,604 | 0 |
| 1188 | |
BipCoin | BIP | 0.0089 | 0.53 % | 14,403 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.46 % | 13,916 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0092 | 0.49 % | 13,731 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.86 % | 13,415 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0027 | 0.51 % | 13,219 | 0 |
| 1193 | |
PosEx | PEX | 0.0053 | 0.50 % | 12,895 | 15 |
| 1194 | |
Flaxscript | FLAX | 0.0022 | 0.49 % | 12,653 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.48 % | 12,574 | 11 |
| 1197 |  |
Eurocoin | EUC | 0.0010 | 0.41 % | 12,208 | 3 |
©2017-2020 CryptoReport