Market Cap (CHF)

186,735,225,665.791

24h Change

-1.29%

24h High

191,053,107,760.422

24h Low

185,228,754,169.824


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 5566.85 -0.13 % 96,685,816,334 4,296,152,378
2 Ripple logo Ripple XRP 0.50 1.51 % 20,246,343,544 881,519,999
3 Ethereum logo Ethereum ETH 170.93 1.51 % 17,953,722,173 1,832,487,426
4 Bitcoin Cash logo Bitcoin Cash BCH 386.49 -2.39 % 6,729,688,071 275,216,577
5 Stellar Lumens logo Stellar Lumens XLM 0.24 0.36 % 4,776,516,011 103,365,419
6 EOS logo EOS EOS 4.45 0.16 % 4,110,822,398 748,198,662
7 Litecoin logo Litecoin LTC 41.13 -0.06 % 2,503,506,140 350,927,106
8 Tether logo Tether USDT 1.00 0.33 % 1,738,382,989 3,005,992,675
9 Cardano logo Cardano ADA 0.0599 -3.47 % 1,556,505,475 18,010,591
10 Monero logo Monero XMR 86.91 2.73 % 1,478,381,686 23,209,147
11 TRON logo TRON TRX 0.0183 0.33 % 1,235,641,589 82,208,576
12 IOTA logo IOTA MIOTA 0.40 0.43 % 1,142,813,312 5,395,979
13 Dash logo Dash DASH 130.01 -4.05 % 1,098,420,480 172,514,426
14 Binance Coin logo Binance Coin BNB 7.73 1.70 % 1,006,736,950 14,035,142
15 NEM logo NEM XEM 0.0907 1.34 % 838,922,619 8,292,562
16 NEO logo NEO NEO 11.99 0.81 % 815,237,507 173,891,574
17 Ethereum Classic logo Ethereum Classic ETC 7.16 0.10 % 767,642,919 167,397,987
18 Tezos logo Tezos XTZ 1.07 0.26 % 661,555,511 1,828,749
19 Zcash logo Zcash ZEC 112.69 5.71 % 595,368,145 187,607,748
20 Bitcoin Gold logo Bitcoin Gold BTG 26.63 0.28 % 459,670,555 5,225,888
22 OmiseGo logo OmiseGo OMG 2.65 5.11 % 390,497,727 31,861,235
23 Dogecoin logo Dogecoin DOGE 0.0027 1.31 % 306,980,057 11,341,694
24 0x logo 0x ZRX 0.53 3.05 % 291,231,684 9,259,813
25 Decred logo Decred DCR 32.81 1.11 % 291,395,477 1,379,114
26 Qtum logo Qtum QTUM 3.01 1.16 % 275,790,163 145,365,311
27 Basic Attention Token logo Basic Attention Token BAT 0.2062 -4.80 % 243,432,677 5,342,232
28 Lisk logo Lisk LSK 2.13 0.73 % 242,340,265 4,709,471
29 Bytecoin logo Bytecoin BCN 0.0011 -0.18 % 203,041,131 267,595
32 Aeternity logo Aeternity AE 0.86 -0.32 % 199,991,264 4,794,079
33 ICON logo ICON ICX 0.40 0.18 % 197,570,378 4,744,454
34 DigiByte logo DigiByte DGB 0.0166 -0.07 % 185,120,661 1,043,642
36 BitShares logo BitShares BTS 0.0700 -1.25 % 186,809,783 3,784,712
37 ChainLink logo ChainLink LINK 0.51 8.99 % 176,061,342 3,038,076
38 Siacoin logo Siacoin SC 0.0045 2.36 % 172,354,858 861,515
39 Steem logo Steem STEEM 0.58 1.04 % 170,533,164 905,710
42 Bytom logo Bytom BTM 0.1546 -3.05 % 153,444,956 5,244,215
43 Waves logo Waves WAVES 1.50 2.64 % 151,976,145 3,259,790
44 Metaverse ETP logo Metaverse ETP ETP 2.65 -5.28 % 144,077,499 2,528,220
45 Verge logo Verge XVG 0.0094 2.22 % 145,350,267 1,386,141
46 Populous logo Populous PPT 2.48 0.26 % 142,929,725 1,265,073
47 Augur logo Augur REP 10.61 0.84 % 116,503,781 689,155
48 Golem logo Golem GNT 0.1192 0.69 % 117,293,769 1,432,785
49 MaidSafeCoin logo MaidSafeCoin MAID 0.2224 6.72 % 100,193,191 674,008
50 Stratis logo Stratis STRAT 1.03 0.69 % 105,623,854 981,613
51 Status logo Status SNT 0.0296 1.61 % 103,345,851 2,162,680
52 Electroneum logo Electroneum ETN 0.0122 -3.92 % 102,850,694 356,516
53 Komodo logo Komodo KMD 0.90 1.15 % 102,428,096 324,942
54 Cryptonex logo Cryptonex CNX 1.73 -2.14 % 96,418,555 6,033,244
56 Decentraland logo Decentraland MANA 0.0891 5.38 % 90,471,095 4,011,532
57 WAX logo WAX WAX 0.0940 0.49 % 89,422,278 294,678
58 KuCoin logo KuCoin KCS 0.96 1.62 % 89,247,626 104,927
60 Ardor logo Ardor ARDR 0.0780 -0.22 % 78,036,950 363,461
61 QASH logo QASH QASH 0.2131 0.45 % 74,896,787 447,189
62 Revain logo Revain R 0.1905 10.42 % 73,035,516 2,749,443
65 MonaCoin logo MonaCoin MONA 1.10 -1.04 % 71,075,349 673,605
68 Factom logo Factom FCT 8.26 36.97 % 73,722,107 4,479,581
69 Aion logo Aion AION 0.26 -4.96 % 68,838,260 2,061,785
70 Bancor logo Bancor BNT 1.03 0.48 % 66,988,343 1,032,913
71 DigixDAO logo DigixDAO DGD 30.26 0.23 % 60,538,015 179,329
72 aelf logo aelf ELF 0.2129 -1.93 % 59,605,654 2,588,538
73 PIVX logo PIVX PIVX 1.04 3.63 % 60,668,263 231,495
74 ZenCash logo ZenCash ZEN 11.29 -1.82 % 59,041,463 1,160,510
75 SIRIN logo SIRIN SRN 0.1322 6.19 % 64,268,431 3,362,555
79 Dentacoin logo Dentacoin DCN 0.0002 4.65 % 58,300,923 56,129
81 ReddCoin logo ReddCoin RDD 0.0018 1.19 % 56,000,666 461,227
82 Ark logo Ark ARK 0.49 -0.90 % 52,312,939 227,575
84 Loopring logo Loopring LRC 0.0661 0.91 % 54,828,893 552,735
85 TenX logo TenX PAY 0.45 0.81 % 50,106,752 570,061
87 Power Ledger logo Power Ledger POWR 0.1249 4.09 % 49,432,182 2,110,543
89 ZCoin logo ZCoin XZC 8.58 3.47 % 48,212,305 367,505
90 Nxt logo Nxt NXT 0.0488 3.76 % 50,031,491 754,274
92 Veritaseum logo Veritaseum VERI 22.93 -14.31 % 47,066,618 796,846
93 MobileGo logo MobileGo MGO 0.47 8.68 % 47,204,631 12,909,208
94 FunFair logo FunFair FUN 0.0082 2.28 % 44,853,308 729,998
98 Kyber logo Kyber KNC 0.27 2.78 % 37,065,489 1,601,672
99 Gas logo Gas GAS 3.63 -0.15 % 37,195,810 309,713
101 Dragonchain logo Dragonchain DRGN 0.1542 -0.85 % 36,814,852 734,981
102 SysCoin logo SysCoin SYS 0.0630 0.85 % 34,875,598 176,710
103 Civic logo Civic CVC 0.0974 0.38 % 33,642,673 463,462
104 SALT logo SALT SALT 0.41 -0.54 % 34,490,699 547,903
106 Genesis logo Genesis GVT 7.03 0.80 % 33,162,492 2,372,158
107 Storj logo Storj STORJ 0.2291 1.85 % 29,921,827 505,633
109 Dynamic logo Dynamic DTR 0.0251 -4.41 % 30,866,264 1,133
110 Dent logo Dent DENT 0.0018 -2.99 % 31,891,422 2,718,765
111 Eidoo logo Eidoo EDO 1.03 2.50 % 30,169,383 364,643
112 RChain logo RChain RHOC 0.0799 -1.67 % 30,099,041 338,633
113 Nuls logo Nuls NULS 0.75 2.49 % 30,770,445 5,310,667
114 Emercoin logo Emercoin EMC 0.71 -3.70 % 29,833,377 142,798
115 Peercoin logo Peercoin PPC 1.20 17.85 % 30,705,937 557,084
118 Substratum logo Substratum SUB 0.0766 2.61 % 30,411,903 96,581
119 Kin logo Kin KIN 0.0000 0.00 % 28,778,440 251,712
120 Enjin logo Enjin ENJ 0.0382 4.98 % 29,835,912 504,864
121 Groestlcoin logo Groestlcoin GRS 0.41 7.42 % 26,946,981 377,755
123 Cindicator logo Cindicator CND 0.0192 0.70 % 27,809,792 155,536
124 iExec RLC logo iExec RLC RLC 0.34 1.88 % 28,391,731 235,180
126 Storm logo Storm STORM 0.0061 4.18 % 29,143,798 420,922
127 Byteball logo Byteball GBYTE 40.50 2.87 % 26,985,761 33,729
128 Nexus logo Nexus NXS 0.45 3.01 % 27,924,684 138,895
129 Request logo Request REQ 0.0362 1.79 % 27,177,414 385,550
131 Bread logo Bread BRD 0.30 -3.22 % 26,753,686 78,125
132 Santiment Network Token logo Santiment Network Token SAN 0.42 1.71 % 26,416,811 199,489
133 BridgeCoin logo BridgeCoin BCO 0.95 -4.07 % 25,751,991 16,751
135 Gifto logo Gifto GTO 0.0459 5.72 % 24,907,865 12,862,589
138 SmartCash logo SmartCash SMART 0.0206 6.69 % 21,359,093 399,164
141 Vertcoin logo Vertcoin VTC 0.46 0.23 % 21,118,757 125,994
142 Skycoin logo Skycoin SKY 2.11 2.99 % 21,518,088 272,751
143 Po.et logo Po.et POE 0.0087 5.47 % 21,693,804 736,333
144 Neblio logo Neblio NEBL 1.54 -0.47 % 22,007,816 156,869
145 Streamr logo Streamr DATA 0.0306 3.10 % 21,428,887 1,059,228
147 Pillar logo Pillar PLR 0.0808 7.15 % 20,879,935 5,747
148 Raiden logo Raiden RDN 0.40 0.30 % 20,520,443 472,158
149 Credo logo Credo CREDO 0.0360 11.80 % 20,074,543 20,267
150 Einsteinium logo Einsteinium EMC2 0.0885 7.65 % 19,935,166 1,333,514
151 Blocknet logo Blocknet BLOCK 3.50 11.47 % 19,639,352 86,741
152 Amber logo Amber AMB 0.1332 0.25 % 19,200,093 335,647
154 bitCNY logo bitCNY BITCNY 0.1423 0.84 % 18,700,438 23,621,230
155 Ethos logo Ethos ETHOS 0.2257 1.01 % 19,138,260 218,730
156 Moeda logo Moeda MDA 0.96 0.39 % 18,522,446 466,424
157 Quantstamp logo Quantstamp QSP 0.0283 2.64 % 18,176,804 110,703
162 Wagerr logo Wagerr WGR 0.0997 -1.94 % 18,025,832 1,868
164 Time logo Time TNB 0.0069 1.71 % 17,289,464 927,216
165 Novacoin logo Novacoin NVC 7.66 32.01 % 16,985,595 13,159
168 Ubiq logo Ubiq UBQ 0.38 -1.06 % 16,537,850 40,761
169 UTRUST logo UTRUST UTK 0.0360 0.70 % 16,611,407 100,544
171 SONM logo SONM SNM 0.0443 5.06 % 16,288,455 221,293
172 Aragon logo Aragon ANT 0.53 -8.87 % 15,404,519 210,180
173 Gnosis logo Gnosis GNO 13.87 0.10 % 15,682,445 139,543
174 Propy logo Propy PRO 0.27 5.11 % 15,568,393 484,320
175 NAV Coin logo NAV Coin NAV 0.2347 2.41 % 15,587,049 156,380
177 ETHLend logo ETHLend LEND 0.0131 5.91 % 15,203,178 437,524
178 BitBay logo BitBay BAY 0.0141 -0.39 % 14,308,840 2,371
179 WhiteCoin logo WhiteCoin XWC 0.0574 13.31 % 15,111,320 64,159
180 SaluS logo SaluS SLS 13.99 -1.88 % 14,685,537 3,850
181 Particl logo Particl PART 1.76 4.48 % 14,460,547 40,090
182 BLOCKv logo BLOCKv VEE 0.0070 1.14 % 14,166,567 7,851
183 DigitalNote logo DigitalNote XDN 0.0021 2.87 % 14,327,702 603,082
185 E-Dinar Coin logo E-Dinar Coin EDR 0.0156 0.37 % 13,865,655 432,473
186 Steem Dollars logo Steem Dollars SBD 0.96 0.29 % 13,797,866 426,528
187 Metal logo Metal MTL 0.42 1.22 % 14,144,428 538,799
188 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.25 1.38 % 13,145,105 48,505
190 Burst logo Burst BURST 0.0066 4.49 % 13,191,305 34,498
191 TokenCard logo TokenCard TKN 0.54 -7.17 % 14,184,745 45,243
192 Wings logo Wings WINGS 0.1330 3.46 % 13,146,934 706,632
194 Viacoin logo Viacoin VIA 0.54 6.28 % 13,447,464 192,549
196 SingularDTV logo SingularDTV SNGLS 0.0212 4.27 % 13,014,783 536,742
198 Modum logo Modum MOD 0.58 1.01 % 12,658,940 107,780
200 Achain logo Achain ACT 0.0161 -7.41 % 12,186,042 603,700
202 Medibloc logo Medibloc MED 0.0041 5.19 % 12,361,525 17,723
203 district0x logo district0x DNT 0.0199 8.66 % 12,238,380 746,459
204 Ripio logo Ripio RCN 0.0232 2.69 % 12,193,593 735,618
206 Boolberry logo Boolberry BBR 0.98 1.41 % 12,116,679 25,554
209 Pascal Coin logo Pascal Coin PASC 0.48 16.90 % 11,702,152 59,163
210 VIBE logo VIBE VIBE 0.0432 -4.00 % 11,705,766 256,386
211 XtraBYtes logo XtraBYtes XBY 0.0254 -0.33 % 11,143,420 4,760
213 Asch logo Asch XAS 0.1157 2.19 % 10,633,998 373,018
215 WaBi logo WaBi WABI 0.2056 0.08 % 11,075,097 342,309
216 AdEx logo AdEx ADX 0.1475 -0.01 % 10,672,708 270,338
218 Tierion logo Tierion TNT 0.0246 15.43 % 11,026,133 1,145,014
219 CloakCoin logo CloakCoin CLOAK 2.00 3.37 % 10,445,357 149,086
220 Gulden logo Gulden NLG 0.0251 -1.95 % 10,473,620 16,094
221 LEOcoin logo LEOcoin LEO 0.1002 -2.49 % 10,173,618 1,277,243
222 Electra logo Electra ECA 0.0004 12.20 % 10,162,407 53,873
225 ZClassic logo ZClassic ZCL 1.85 1.35 % 10,201,590 100,823
226 PayPie logo PayPie PPP 0.1333 11.21 % 11,128,207 2,717
227 bitUSD logo bitUSD BITUSD 0.99 -2.64 % 9,625,101 165,547
228 Mothership logo Mothership MSP 0.0698 0.98 % 9,958,865 16,479
230 Unobtanium logo Unobtanium UNO 47.87 -21.59 % 8,852,943 3,374
231 IoT logo IoT ITC 0.1516 1.21 % 9,971,725 868,111
232 Linda logo Linda LINDA 0.0008 -4.31 % 9,388,143 42,244
234 SpankChain logo SpankChain SPANK 0.0319 0.33 % 9,539,094 35,733
236 Lykke logo Lykke LKK 0.0288 0.28 % 9,147,237 0
237 AirSwap logo AirSwap AST 0.0607 -0.68 % 9,128,443 398,713
238 COSS logo COSS COSS 0.0802 4.44 % 9,597,283 113,668
239 Etherparty logo Etherparty FUEL 0.0168 8.16 % 9,209,729 1,120,309
242 YOYOW logo YOYOW YOYOW 0.0289 26.58 % 10,375,408 5,885,451
244 Presearch logo Presearch PRE 0.0549 -4.52 % 8,483,794 48,463
245 Edgeless logo Edgeless EDG 0.0852 0.35 % 8,491,342 43,520
246 Mercury logo Mercury MER 0.0837 6.17 % 8,683,050 611,227
247 Monetha logo Monetha MTH 0.0384 1.55 % 8,791,086 3,558,232
248 AurumCoin logo AurumCoin AU 27.73 -5.93 % 8,265,010 821
249 Dimecoin logo Dimecoin DIME 0.0000 25.00 % 8,085,105 2,040
250 Bitcore logo Bitcore BTX 0.48 0.82 % 8,043,533 46,261
251 DeepBrain logo DeepBrain DBC 0.0055 4.65 % 8,481,433 379,656
252 Peerplays logo Peerplays PPY 1.88 17.84 % 8,625,266 250,017
253 Primas logo Primas PST 0.1601 7.87 % 8,348,254 696,271
254 B2B logo B2B B2B 0.48 2.98 % 7,835,839 2,898,777
255 Soarcoin logo Soarcoin SOAR 0.0072 -2.06 % 7,866,606 3,292
256 ION logo ION ION 0.36 2.20 % 7,873,830 17,626
257 Rialto logo Rialto XRL 0.0939 3.48 % 7,889,347 3,003
258 Counterparty logo Counterparty XCP 2.97 -3.63 % 7,822,095 19,181
259 Primecoin logo Primecoin XPM 0.30 0.75 % 7,709,041 121,759
260 Happycoin logo Happycoin HPC 0.46 -14.56 % 8,048,718 25,426
261 Everex logo Everex EVX 0.38 3.00 % 7,787,666 171,235
262 ZrCoin logo ZrCoin ZRC 1.89 -4.58 % 7,514,684 1,203
263 Unikoin logo Unikoin UKG 0.0515 -1.35 % 7,503,883 18,605
264 FairCoin logo FairCoin FAIR 0.1398 0.67 % 7,482,726 816
265 LBRY Credits logo LBRY Credits LBC 0.0360 3.33 % 7,548,263 22,799
266 Elastic logo Elastic XEL 0.0794 0.14 % 7,280,900 33,240
267 Cobinhood logo Cobinhood COB 0.0190 -5.44 % 7,484,335 20,608
269 PRIZM logo PRIZM PZM 0.1100 -21.27 % 7,184,805 3,490
270 Cofound.it logo Cofound.it CFI 0.0222 -0.28 % 7,296,824 453
271 Aeon logo Aeon AEON 0.44 -3.25 % 7,127,554 9,847
272 DECENT logo DECENT DCT 0.1389 5.80 % 7,201,766 264,074
273 Namecoin logo Namecoin NMC 0.49 -0.08 % 7,226,704 46,619
275 Viberate logo Viberate VIB 0.0393 2.72 % 7,336,107 1,229,915
277 MinexCoin logo MinexCoin MNX 1.44 -0.91 % 6,656,879 25,863
279 Feathercoin logo Feathercoin FTC 0.0296 1.34 % 6,469,433 3,473
281 Lunyr logo Lunyr LUN 2.76 2.17 % 6,313,173 226,780
282 Blocktix logo Blocktix TIX 0.1596 8.03 % 6,423,324 2,153,243
283 KickCoin logo KickCoin KICK 0.0119 -1.46 % 6,287,532 132,396
284 Polybius logo Polybius PLBT 1.53 1.56 % 6,156,687 5,697
285 GameCredits logo GameCredits GAME 0.0906 -1.23 % 6,355,607 81,517
286 Primalbase Token logo Primalbase Token PBT 4944.33 12.47 % 6,223,916 269
287 adToken logo adToken ADT 0.0102 -2.29 % 6,065,535 139,915
288 BlockMason logo BlockMason BCPT 0.0681 -4.06 % 6,264,228 426,423
289 Delphy logo Delphy DPY 0.1271 -0.98 % 6,178,154 116,156
290 Maecenas logo Maecenas ART 0.1497 2.77 % 5,940,210 21
291 Aeron logo Aeron ARN 0.45 -4.78 % 5,925,299 1,449,969
292 LAToken logo LAToken LA 0.0717 1.01 % 5,902,046 3,212,211
293 Crown logo Crown CRW 0.27 -0.30 % 5,990,041 5,753
294 Melon logo Melon MLN 9.43 -1.43 % 5,683,304 390,309
295 Tao logo Tao XTO 0.1683 -2.33 % 5,794,802 11,770
296 Ink logo Ink INK 0.0120 -3.93 % 5,470,723 3,000,576
297 Agrello logo Agrello DLT 0.0633 3.50 % 5,486,413 927,266
298 Global Currency Reserve logo Global Currency Reserve GCR 0.0513 0.48 % 5,404,695 9,878
300 Phore logo Phore PHR 0.34 2.39 % 5,309,204 130,038
302 Pepe Cash logo Pepe Cash PEPECASH 0.0072 1.67 % 5,073,683 4,064
303 E-Currency Coin logo E-Currency Coin ECC 0.0002 20.71 % 5,100,897 198
305 Rubycoin logo Rubycoin RBY 0.1912 -4.80 % 5,058,645 40
307 FirstBlood logo FirstBlood 1ST 0.0585 1.33 % 4,980,821 13,759
308 Diamond logo Diamond DMD 1.62 2.15 % 4,922,783 828
309 BlackCoin logo BlackCoin BLK 0.0693 -2.45 % 4,177,248 60,636
310 Shift logo Shift SHIFT 0.37 -8.58 % 4,667,431 31,968
311 Decision logo Decision HST 0.1476 0.10 % 4,751,861 58,992
312 DecentBet logo DecentBet DBET 0.0276 6.42 % 4,701,713 348,115
314 Clams logo Clams CLAM 1.35 -4.29 % 4,513,052 12,193
315 Numeraire logo Numeraire NMR 3.24 5.41 % 4,413,998 13,232
316 Paragon logo Paragon PRG 0.0666 27.50 % 4,138,415 67,649
317 Grid+ logo Grid+ GRID 0.1064 -7.40 % 4,303,011 53
318 Ecobit logo Ecobit ECOB 0.0093 -2.03 % 4,148,159 19
320 DeepOnion logo DeepOnion ONION 0.26 -2.23 % 4,122,490 15,020
321 DAO.Casino logo DAO.Casino BET 0.0239 12.98 % 4,071,791 3,091
322 Flash logo Flash FLASH 0.0043 3.50 % 4,069,924 1,773
323 Radium logo Radium RADS 1.04 0.56 % 3,765,955 2,077
324 Espers logo Espers ESP 0.0002 0.90 % 2,525,031 1,673
326 Xaurum logo Xaurum XAUR 0.0362 6.74 % 3,813,633 4,774
327 HempCoin logo HempCoin THC 0.0152 0.71 % 3,812,799 11,523
328 Experience logo Experience XP 0.0000 7.14 % 3,696,838 14,130
329 ToaCoin logo ToaCoin TOA 0.0012 -1.47 % 3,461,421 21,464
330 Myriad logo Myriad XMY 0.0022 -4.73 % 3,640,514 10,125
331 Pandacoin logo Pandacoin PND 0.0001 -10.91 % 3,194,902 347
332 MonetaryUnit logo MonetaryUnit MUE 0.0251 -2.56 % 3,722,354 9,424
333 Synereo logo Synereo AMP 0.0347 7.07 % 3,297,552 13,794
334 Anoncoin logo Anoncoin ANC 1.67 -11.97 % 3,512,220 174
335 Spectrecoin logo Spectrecoin XSPEC 0.1695 2.02 % 3,549,222 963
336 BitDice logo BitDice CSNO 0.0499 12.82 % 3,494,167 129
337 GridCoin logo GridCoin GRC 0.0089 -0.35 % 3,510,089 799
338 VeriCoin logo VeriCoin VRC 0.1071 1.56 % 3,396,790 37,580
339 PotCoin logo PotCoin POT 0.0153 -0.96 % 3,267,881 5,388
340 Humaniq logo Humaniq HMQ 0.0170 1.62 % 3,264,003 46,273
341 Databits logo Databits DTB 0.1444 4.28 % 3,369,472 215
342 Hubii logo Hubii HBT 0.2231 18.69 % 3,354,933 1,639
343 Pura logo Pura PURA 0.0179 -3.73 % 3,270,960 1,308
344 Circuits of Value logo Circuits of Value COVAL 0.0032 3.59 % 3,234,111 8,258
345 I/O Coin logo I/O Coin IOC 0.1875 -1.34 % 3,243,130 559
347 Etheroll logo Etheroll DICE 0.45 -7.54 % 3,236,181 22,024
348 AsiaCoin logo AsiaCoin AC 0.0015 0.67 % 3,101,380 0
349 Incent logo Incent INCNT 0.0667 -12.90 % 3,106,749 13,505
350 DomRaider logo DomRaider DRT 0.0052 1.93 % 3,065,270 39,780
351 Dotcoin logo Dotcoin DOT 0.0092 -5.33 % 2,884,741 2,638
352 TaaS logo TaaS TAAS 0.36 1.18 % 2,957,682 674
353 Bodhi logo Bodhi BOT 0.0641 -7.81 % 2,832,547 579,036
354 Russian logo Russian RMC 1941.13 35.88 % 2,945,870 7,519
355 Paypex logo Paypex PAYX 0.0414 2.61 % 2,758,186 22,936
356 Rise logo Rise RISE 0.0222 1.91 % 2,968,471 2,048
357 SunContract logo SunContract SNC 0.0243 2.64 % 2,972,028 283,715
358 OracleChain logo OracleChain OCT 0.0962 2.39 % 2,921,451 12,750
359 Zeusshield logo Zeusshield ZSC 0.0025 4.40 % 3,001,438 55,530
360 APX logo APX APX 4.01 -0.68 % 2,823,484 9
361 Matchpool logo Matchpool GUP 0.0385 1.70 % 2,943,497 41,803
362 Yocoin logo Yocoin YOC 0.0088 -0.25 % 2,860,683 32,292
363 Mintcoin logo Mintcoin MINT 0.0001 0.90 % 2,799,937 114
364 Musicoin logo Musicoin MUSIC 0.0024 3.67 % 2,711,473 8,889
365 LoMoCoin logo LoMoCoin LMC 0.0108 0.15 % 2,717,407 5,722
367 BitSend logo BitSend BSD 0.1161 0.58 % 2,463,017 1,836
368 Omni logo Omni OMNI 4.37 5.62 % 2,587,014 1,208
369 SHIELD logo SHIELD XSH 0.0044 -10.37 % 2,241,550 20,716
372 Gambit logo Gambit GAM 2.05 1.46 % 2,380,658 34
373 iXledger logo iXledger IXT 0.0659 5.04 % 2,347,944 6,635
374 DubaiCoin logo DubaiCoin DBIX 1.03 -1.66 % 2,323,387 8,061
375 TrueFlip logo TrueFlip TFL 0.37 -2.41 % 2,259,435 192,141
376 Chronobank logo Chronobank TIME 3.22 2.02 % 2,319,834 89,002
377 Rivetz logo Rivetz RVT 0.0835 -9.24 % 2,227,961 561
378 Starta logo Starta STA 0.43 2.13 % 2,223,077 0
379 NoLimitCoin logo NoLimitCoin NLC2 0.0103 0.81 % 2,190,518 10,417
380 Waves Community Token logo Waves Community Token WCT 0.2115 0.99 % 2,178,926 236
381 Solaris logo Solaris XLR 1.47 -8.32 % 2,571,377 1,265
382 DNotes logo DNotes NOTE 0.0151 12.18 % 2,145,162 80,529
383 Sequence logo Sequence SEQ 0.0445 -2.47 % 2,066,779 258
384 PetroDollar logo PetroDollar XPD 0.0319 6.59 % 2,066,539 149
385 Aventus logo Aventus AVT 0.28 7.35 % 2,019,591 15,596
386 Mysterium logo Mysterium MYST 0.0852 17.99 % 2,353,936 57
387 SolarCoin logo SolarCoin SLR 0.0387 4.08 % 1,925,720 1,711
388 HEAT logo HEAT HEAT 0.0507 14.82 % 1,948,874 427
389 Patientory logo Patientory PTOY 0.0274 3.72 % 1,958,456 4,193
390 NewYorkCoin logo NewYorkCoin NYC 0.0000 -6.67 % 1,895,644 5,410
392 WeTrust logo WeTrust TRST 0.0199 0.79 % 1,848,447 131,527
393 Auroracoin logo Auroracoin AUR 0.1047 0.47 % 1,782,113 545
394 Zeitcoin logo Zeitcoin ZEIT 0.0000 11.11 % 1,102,841 144
395 Expanse logo Expanse EXP 0.1665 2.98 % 1,772,229 8,386
396 SIBCoin logo SIBCoin SIB 0.1053 -2.92 % 1,648,612 8,162
397 OKCash logo OKCash OK 0.0232 3.41 % 1,681,303 5,626
398 bitqy logo bitqy BQ 0.0005 23.09 % 1,696,251 83
399 ALIS logo ALIS ALIS 0.0433 -3.15 % 1,684,178 970
400 GeoCoin logo GeoCoin GEO 0.53 2.35 % 1,670,171 1,299
401 Curecoin logo Curecoin CURE 0.0687 18.77 % 1,647,628 5,715
402 Swarm City logo Swarm City SWT 0.1932 -1.45 % 1,634,627 2,422
403 AdShares logo AdShares ADST 0.0826 -0.70 % 1,592,165 2,215
404 Golos logo Golos GOLOS 0.0123 -13.06 % 1,574,708 4,333
405 Dynamic logo Dynamic DYN 0.50 -3.38 % 1,582,667 10,266
406 Syndicate logo Syndicate SYNX 0.0509 4.44 % 1,502,995 8,152
407 Quark logo Quark QRK 0.0057 2.38 % 1,512,760 89
408 Snovio logo Snovio SNOV 0.0037 3.99 % 1,497,568 25,859
409 FoldingCoin logo FoldingCoin FLDC 0.0021 -1.70 % 1,439,600 2,546
410 REAL logo REAL REAL 0.1373 -6.33 % 1,397,564 2,676
411 Capricoin logo Capricoin CPC 0.68 -5.38 % 1,430,900 70,516
412 Stox logo Stox STX 0.0259 1.01 % 1,347,787 11,274
413 AirToken logo AirToken AIR 0.0012 20.75 % 1,266,187 59,174
414 HelloGold logo HelloGold HGT 0.0048 -16.74 % 1,291,204 375
415 PinkCoin logo PinkCoin PINK 0.0032 2.85 % 1,270,513 1,040
416 Zero logo Zero ZER 0.28 2.82 % 1,299,753 1,648
417 ICOS logo ICOS ICOS 2.41 0.06 % 1,191,432 0
418 Ethbits logo Ethbits ETBS 0.67 0.96 % 1,096,322 3,287
419 Sphere logo Sphere SPHR 0.39 2.81 % 1,201,322 1,283
420 Tokes logo Tokes TKS 0.34 -0.11 % 1,170,900 720
421 ExclusiveCoin logo ExclusiveCoin EXCL 0.2327 1.45 % 1,249,273 70,695
422 2GIVE logo 2GIVE 2GIVE 0.0022 1.75 % 1,097,043 2,677
423 Qwark logo Qwark QWARK 0.0163 -0.24 % 1,091,062 113
424 InvestFeed logo InvestFeed IFT 0.0056 84.55 % 1,198,383 52,384
425 Lampix logo Lampix PIX 0.0078 -2.98 % 1,061,378 364
426 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,769,007 15,576
427 KoreCoin logo KoreCoin KORE 0.51 6.75 % 1,053,872 3,634
428 OBITS logo OBITS OBITS 0.0661 0.92 % 1,031,672 52,399
429 TransferCoin logo TransferCoin TX 0.1497 3.51 % 1,007,857 14,855
430 HiCoin logo HiCoin XHI 0.0002 16.08 % 1,029,116 196
431 42-coin logo 42-coin 42 23336.38 0.13 % 985,427 383
432 LiteDoge logo LiteDoge LDOGE 0.0001 7.14 % 897,086 275
433 Denarius logo Denarius DNR 0.2198 -0.16 % 916,951 2,438
434 Breakout Stake logo Breakout Stake BRX 0.1453 -1.70 % 915,721 41
435 Breakout logo Breakout BRK 0.0478 0.14 % 910,807 716
436 Live Bela logo Live Bela BELA 0.0232 -3.00 % 893,216 1,696
437 NeosCoin logo NeosCoin NEOS 0.2109 -1.04 % 871,145 1,458
438 GoldCoin logo GoldCoin GLD 0.0209 4.25 % 884,789 2,906
439 Memetic logo Memetic MEME 0.0355 0.89 % 854,377 30,435
440 VeriumReserve logo VeriumReserve VRM 0.44 -3.43 % 816,763 665
441 Bitcoin Plus logo Bitcoin Plus XBC 7.13 11.49 % 830,238 2,408
442 NuBits logo NuBits USNBT 0.0752 -0.41 % 837,275 7,732
443 Pluton logo Pluton PLU 0.94 -0.82 % 809,120 28,245
444 Target logo Target TGT 0.0008 1.44 % 804,262 0
445 EncryptoTel logo EncryptoTel ETT 0.0127 -4.02 % 802,228 16,771
446 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 824,744 3,465
447 Open logo Open OTN 0.39 -0.55 % 780,225 16
448 Opus logo Opus OPT 0.0056 101.75 % 1,564,537 0
449 Sovereign Hero logo Sovereign Hero HERO 162.82 -7.42 % 780,360 656
450 MaxCoin logo MaxCoin MAX 0.0120 0.42 % 736,545 60
451 Hexx logo Hexx HXX 0.41 -0.51 % 752,102 8,033
452 BlueCoin logo BlueCoin BLU 0.0013 0.16 % 734,885 26
453 DopeCoin logo DopeCoin DOPE 0.0063 -2.78 % 737,144 3,178
454 Monster Byte logo Monster Byte MBI 0.0433 97.88 % 735,094 823
455 Terracoin logo Terracoin TRC 0.0305 0.77 % 705,266 3,741
456 Nexium logo Nexium NXC 0.0105 3.95 % 744,545 651
457 BlockCAT logo BlockCAT CAT 0.0933 0.10 % 686,405 0
458 CannabisCoin logo CannabisCoin CANN 0.0089 -2.96 % 691,246 3,914
459 E-coin logo E-coin ECN 1.94 0.08 % 678,181 0
460 ATMChain logo ATMChain ATM 0.0003 35.02 % 671,225 169
461 Universal Currency logo Universal Currency UNIT 0.0425 -6.49 % 670,993 8,095
462 SkinCoin logo SkinCoin SKIN 0.0076 6.44 % 668,857 8,604
463 ATBCoin logo ATBCoin ATB 0.0154 0.37 % 648,666 888,380
464 WorldCoin logo WorldCoin WDC 0.0053 6.79 % 637,874 590
465 Sumokoin logo Sumokoin SUMO 0.0846 7.52 % 608,074 114,980
466 Carboncoin logo Carboncoin CARBON 0.0000 -20.41 % 598,491 1
467 Neutron logo Neutron NTRN 0.0156 3.07 % 597,062 1,434
468 Darcrus logo Darcrus DAR 0.0419 21.83 % 573,366 0
469 HunterCoin logo HunterCoin HUC 0.0238 4.08 % 561,904 2,623
470 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 555,770 205
471 EverGreenCoin logo EverGreenCoin EGC 0.0397 0.34 % 540,967 1,317
472 HyperStake logo HyperStake HYP 0.0004 12.28 % 618,639 28
473 RussiaCoin logo RussiaCoin RC 0.0650 0.96 % 548,395 110
474 Hush logo Hush HUSH 0.1047 16.14 % 551,220 104
475 NobleCoin logo NobleCoin NOBL 0.0002 0.90 % 525,573 58
476 Bitcrystals logo Bitcrystals BCY 0.0225 -56.98 % 519,219 48
477 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 502,674 3
478 Condensate logo Condensate RAIN 0.0013 10.15 % 519,615 421
479 Ixcoin logo Ixcoin IXC 0.0273 48.85 % 450,497 450
480 Pesetacoin logo Pesetacoin PTC 0.0037 4.34 % 510,828 72
481 The logo The TCC 0.0030 3.42 % 505,881 23,823
482 QubitCoin logo QubitCoin Q2C 0.0014 25.09 % 488,584 36
483 AudioCoin logo AudioCoin ADC 0.0005 -8.11 % 474,406 136
484 KekCoin logo KekCoin KEK 0.0444 12.97 % 403,828 53
485 TeslaCoin logo TeslaCoin TES 0.0061 -4.84 % 626,174 190
486 EquiTrader logo EquiTrader EQT 0.0398 -8.27 % 454,144 605
487 Woodcoin logo Woodcoin LOG 0.0554 -4.05 % 451,819 18,682
488 e-Gulden logo e-Gulden EFL 0.0261 -13.56 % 445,743 370
489 Universe logo Universe UNI 0.0092 9.26 % 435,899 342
490 Voise logo Voise VOISE 0.0008 2.91 % 445,502 200
491 PopularCoin logo PopularCoin POP 0.0002 51.35 % 644,324 6
492 Trollcoin logo Trollcoin TROLL 0.0007 -6.41 % 391,433 23
493 Xenon logo Xenon XNN 0.0014 0.70 % 782,611 442
494 Argentum logo Argentum ARG 0.0381 9.02 % 401,690 9,329
495 PoSW Coin logo PoSW Coin POSW 0.0091 -0.01 % 400,912 0
496 Cryptonite logo Cryptonite XCN 0.0006 9.95 % 430,245 79
497 CryptoPing logo CryptoPing PING 0.0393 1.74 % 390,875 0
498 Kobocoin logo Kobocoin KOBO 0.0180 0.06 % 443,902 0
499 Orbitcoin logo Orbitcoin ORB 0.1187 6.91 % 382,640 161
500 Photon logo Photon PHO 0.0000 7.69 % 349,372 48
501 CryptoCarbon logo CryptoCarbon CCRB 0.0138 -16.94 % 342,249 59
502 CampusCoin logo CampusCoin CMPCO 0.0007 -0.15 % 341,228 870
503 Zennies logo Zennies ZENI 0.0003 0.60 % 338,331 6
504 Deutsche eMark logo Deutsche eMark DEM 0.0079 -31.44 % 414,522 357
505 DigitalPrice logo DigitalPrice DP 0.0161 0.29 % 320,593 564
506 NuShares logo NuShares NSR 0.0001 0.90 % 311,167 19
507 Crave logo Crave CRAVE 0.0197 2.56 % 303,847 500
508 NEVERDIE logo NEVERDIE NDC 0.0072 6.29 % 302,506 38
509 FlutterCoin logo FlutterCoin FLT 0.0006 0.16 % 267,388 0
510 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
511 Mao Zedong logo Mao Zedong MAO 0.0450 1.02 % 286,457 545
512 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0264 92.44 % 286,244 67
513 Dashcoin logo Dashcoin DSH 0.0155 0.08 % 273,208 0
514 IncaKoin logo IncaKoin NKA 0.0000 -23.53 % 235,794 1
515 Canada eCoin logo Canada eCoin CDN 0.0028 -14.38 % 269,816 130
516 bitSilver logo bitSilver BITSILVER 12.49 0.02 % 270,985 73
517 I0Coin logo I0Coin I0C 0.0126 0.59 % 264,620 0
518 FujiCoin logo FujiCoin FJC 0.0001 -11.38 % 257,285 35
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0029 0.14 % 259,499 0
520 Startcoin logo Startcoin START 0.0057 9.15 % 237,336 630
521 Dinastycoin logo Dinastycoin DCY 0.0001 -16.77 % 250,257 4
522 Adzcoin logo Adzcoin ADZ 0.0054 13.21 % 242,040 157
523 Etheriya logo Etheriya RIYA 0.1527 -34.96 % 243,423 2
524 Rupaya logo Rupaya RUPX 0.0064 -3.53 % 237,053 1,919
525 Phoenixcoin logo Phoenixcoin PXC 0.0034 0.73 % 252,926 146
526 Bitcloud logo Bitcloud BTDX 0.0090 -2.00 % 238,942 70
527 Zetacoin logo Zetacoin ZET 0.0014 1.87 % 228,497 24,533
528 bitBTC logo bitBTC BITBTC 5048.58 -3.13 % 224,009 123
529 PlatinumBAR logo PlatinumBAR XPTX 0.1208 -11.84 % 209,349 265
530 LanaCoin logo LanaCoin LANA 0.0002 1.81 % 220,262 54
531 Elementrem logo Elementrem ELE 0.0078 0.28 % 204,935 100
532 Digitalcoin logo Digitalcoin DGC 0.0070 0.61 % 218,088 58
533 TrumpCoin logo TrumpCoin TRUMP 0.0325 1.66 % 236,216 308
534 BitcoinFast logo BitcoinFast BCF 0.0126 14.87 % 213,497 7
535 Moin logo Moin MOIN 0.0267 -0.50 % 215,282 9
536 TagCoin logo TagCoin TAG 0.0331 -7.35 % 214,454 91
537 Bitzeny logo Bitzeny ZNY 0.0028 -5.18 % 212,436 463
538 Bitradio logo Bitradio BRO 0.0302 -1.08 % 214,182 38
539 MarteXcoin logo MarteXcoin MXT 0.0667 -13.78 % 209,109 8
540 bitGold logo bitGold BITGOLD 1052.17 0.38 % 201,188 91
541 BitBar logo BitBar BTB 4.90 0.30 % 192,338 70
542 Linx logo Linx LINX 0.0059 11.36 % 189,155 1,624
543 Truckcoin logo Truckcoin TRK 0.0008 8.08 % 198,518 32
544 BriaCoin logo BriaCoin BRIA 0.25 -0.83 % 173,728 15,690
545 Megacoin logo Megacoin MEC 0.0047 0.85 % 178,942 13
546 Helleniccoin logo Helleniccoin HNC 0.0026 0.88 % 179,362 22
547 UltraCoin logo UltraCoin UTC 0.0035 2.17 % 168,617 16
548 JetCoin logo JetCoin JET 0.0198 -2.20 % 162,746 19,921
549 Piggycoin logo Piggycoin PIGGY 0.0003 0.90 % 164,510 0
550 Unify logo Unify UNIFY 0.0090 0.47 % 153,181 1,202
551 Freicoin logo Freicoin FRC 0.0051 0.08 % 161,319 0
552 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 160,284 0
553 PayCoin logo PayCoin XPY 0.0133 36.96 % 169,830 1
554 BritCoin logo BritCoin BRIT 0.0075 0.72 % 158,665 0
555 Unitus logo Unitus UIS 0.0024 1.27 % 158,155 327
556 AllSafe logo AllSafe ASAFE2 0.0160 -35.74 % 153,786 520
557 Synergy logo Synergy SNRG 0.0369 1.76 % 154,671 123
558 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 151,278 64
559 Triangles logo Triangles TRI 1.22 37.56 % 118,787 3
560 SpreadCoin logo SpreadCoin SPR 0.0149 -5.13 % 139,024 192
561 FirstCoin logo FirstCoin FRST 0.0048 -3.51 % 149,243 21
562 Bitdeal logo Bitdeal BDL 0.0008 8.29 % 146,076 102
563 BTCtalkcoin logo BTCtalkcoin TALK 0.0022 1.18 % 145,908 0
564 Joulecoin logo Joulecoin XJO 0.0039 3.18 % 143,732 3
565 Nyancoin logo Nyancoin NYAN 0.0005 92.31 % 137,395 63
566 Elcoin logo Elcoin EL 0.0126 -0.81 % 142,207 8
567 Veros logo Veros VRS 0.0064 -13.21 % 161,051 10,536
568 Fastcoin logo Fastcoin FST 0.0009 7.54 % 140,312 10
569 Cream logo Cream CRM 0.0031 10.03 % 138,341 3
570 SuperCoin logo SuperCoin SUPER 0.0027 33.22 % 180,024 34
571 Blakecoin logo Blakecoin BLC 0.0067 -11.15 % 134,166 0
572 Bit20 logo Bit20 BTWTY 133832.68 0.89 % 135,301 77
573 Bitstar logo Bitstar BITS 0.0067 0.10 % 132,652 0
574 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0073 -3.28 % 128,424 54
575 Cashcoin logo Cashcoin CASH 0.0025 -8.60 % 132,748 52
576 Masternodecoin logo Masternodecoin MTNC 0.0024 35.39 % 128,639 19
577 PutinCoin logo PutinCoin PUT 0.0002 21.98 % 129,987 888
578 vSlice logo vSlice VSL 0.0038 17.36 % 127,930 16
579 bitEUR logo bitEUR BITEUR 1.13 -0.87 % 120,784 64
580 InsaneCoin logo InsaneCoin INSN 0.0052 0.74 % 135,241 0
581 Magi logo Magi XMG 0.0137 0.43 % 113,540 71
582 Gapcoin logo Gapcoin GAP 0.0083 0.93 % 118,268 8
583 Bata logo Bata BTA 0.0229 1.09 % 115,965 72
584 Ratecoin logo Ratecoin XRA 0.0009 -9.86 % 116,262 38
585 Emerald Crypto logo Emerald Crypto EMD 0.0060 0.25 % 115,303 0
586 RouletteToken logo RouletteToken RLT 0.0111 -1.01 % 115,289 9,447
587 Darsek logo Darsek KED 0.0044 11.47 % 106,922 15
588 Halcyon logo Halcyon HAL 0.0158 1.69 % 104,967 13
589 HOdlcoin logo HOdlcoin HODL 0.0004 1.13 % 104,487 182
590 ChessCoin logo ChessCoin CHESS 0.0019 0.26 % 102,570 0
591 BlazeCoin logo BlazeCoin BLZ 0.0002 51.35 % 101,684 23,862
592 LiteBar logo LiteBar LTB 0.1029 7.81 % 101,246 98
593 Rimbit logo Rimbit RBT 0.0005 0.40 % 99,199 0
594 SmartCoin logo SmartCoin SMC 0.0038 0.13 % 97,766 14
595 MCAP logo MCAP MCAP 0.0090 6.57 % 96,611 1,026
596 iTicoin logo iTicoin ITI 2.93 0.27 % 93,889 0
597 Pascal Lite logo Pascal Lite PASL 0.0106 0.38 % 93,361 0
598 Regalcoin logo Regalcoin REC 0.0072 8.37 % 92,214 7
599 Rubies logo Rubies RBIES 0.0088 -40.59 % 91,909 10
600 Renos logo Renos RNS 0.0027 -1.05 % 91,286 243
601 Version logo Version V 0.0002 1.82 % 89,956 46
602 Jin Coin logo Jin Coin JIN 0.0089 -2.53 % 89,234 334
603 Pakcoin logo Pakcoin PAK 0.0014 23.52 % 90,581 35
604 Altcoin logo Altcoin ALT 0.72 -35.34 % 88,115 2,789
605 Marscoin logo Marscoin MARS 0.0032 4.45 % 90,288 64
606 Netko logo Netko NETKO 0.0131 -26.94 % 87,625 20
607 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 86,780 0
608 WavesGo logo WavesGo WGO 0.0097 23.08 % 95,723 1
609 PureVidz logo PureVidz VIDZ 0.0007 0.15 % 83,964 10
610 Joincoin logo Joincoin J 0.0250 0.82 % 80,656 4
611 AquariusCoin logo AquariusCoin ARCO 0.0395 0.10 % 79,540 0
612 Obsidian logo Obsidian ODN 0.0032 15.17 % 81,212 673
613 TEKcoin logo TEKcoin TEK 0.0001 1.82 % 79,252 108
614 Aricoin logo Aricoin ARI 0.0004 0.00 % 90,262 39
615 Coin(O) logo Coin(O) CNO 0.0007 -14.12 % 70,335 5
616 GoldBlocks logo GoldBlocks GB 0.0049 2.10 % 76,557 2
617 Minereum logo Minereum MNE 0.0169 -4.32 % 75,095 32
618 Shadow Token logo Shadow Token SHDW 0.0107 0.96 % 74,815 0
619 Creditbit logo Creditbit CRB 0.0044 -3.33 % 74,817 96
620 Coin2.1 logo Coin2.1 C2 0.0009 0.11 % 73,992 0
621 Signatum logo Signatum SIGT 0.0007 0.60 % 72,194 0
622 ICO OpenLedger logo ICO OpenLedger ICOO 0.1551 0.11 % 72,256 0
623 Honey logo Honey HONEY 0.1518 -0.24 % 70,456 125
624 Titcoin logo Titcoin TIT 0.0014 5.03 % 69,883 12
625 ProCurrency logo ProCurrency PROC 0.0007 -10.56 % 61,344 3,494
626 Digital Money Bits logo Digital Money Bits DMB 0.0008 -2.31 % 69,205 1
627 Cryptojacks logo Cryptojacks CJ 0.0002 10.95 % 68,011 151
628 Quatloo logo Quatloo QTL 0.0087 0.11 % 67,261 0
629 SecretCoin logo SecretCoin SCRT 0.0156 0.12 % 66,110 0
630 Atomic Coin logo Atomic Coin ATOM 0.0032 -11.21 % 58,650 60
631 Embers logo Embers MBRS 0.0013 2.95 % 64,272 12
632 GlobalToken logo GlobalToken GLT 0.0016 1.92 % 67,959 782
633 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0039 -1.06 % 61,202 26
634 Doubloon logo Doubloon BOAT 0.0008 0.48 % 60,331 62
635 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0749 1.75 % 59,399 3
636 300 Token logo 300 Token 300 194.91 -7.96 % 58,788 21
637 Bolivarcoin logo Bolivarcoin BOLI 0.0047 -2.37 % 58,738 62
638 ParallelCoin logo ParallelCoin DUO 0.1840 0.13 % 57,906 0
639 SecureCoin logo SecureCoin SRC 0.0061 3.76 % 58,469 58
640 DaxxCoin logo DaxxCoin DAXX 0.0001 -33.93 % 58,100 19
641 Swing logo Swing SWING 0.0151 0.94 % 56,432 0
642 NevaCoin logo NevaCoin NEVA 0.0156 4.31 % 51,661 30
643 RevolverCoin logo RevolverCoin XRE 0.0023 -1.55 % 53,387 6
644 C-Bit logo C-Bit XCT 0.0003 0.60 % 52,832 0
645 BoostCoin logo BoostCoin BOST 0.0044 0.04 % 52,732 0
646 BERNcash logo BERNcash BERN 0.0007 8.06 % 51,374 13
647 Evil Coin logo Evil Coin EVIL 0.0024 10.85 % 51,691 1
648 MACRON logo MACRON MCRN 0.0001 0.00 % 51,129 0
649 Kurrent logo Kurrent KURT 0.0008 -43.76 % 51,546 4
650 Centurion logo Centurion CNT 0.0007 9.98 % 56,511 10
651 Influxcoin logo Influxcoin INFX 0.0277 -2.30 % 54,704 10
652 Impact logo Impact IMX 0.0004 0.45 % 49,511 0
653 Dollarcoin logo Dollarcoin DLC 0.0054 0.41 % 49,379 0
654 Onix logo Onix ONX 0.0004 34.94 % 47,976 227
655 ParkByte logo ParkByte PKB 0.0098 1.63 % 46,824 21
656 SixEleven logo SixEleven 611 0.0936 -36.78 % 46,594 41
657 Master Swiscoin logo Master Swiscoin MSCN 0.0009 -3.81 % 40,963 40
658 PostCoin logo PostCoin POST 0.0026 -0.11 % 41,925 14
659 Allion logo Allion ALL 0.0066 17.83 % 40,820 15
660 BigUp logo BigUp BIGUP 0.0000 0.00 % 40,593 0
661 RonPaulCoin logo RonPaulCoin RPC 0.0396 10.13 % 43,713 16
662 Dreamcoin logo Dreamcoin DRM 0.0157 0.24 % 39,421 0
663 CoinonatX logo CoinonatX XCXT 0.0020 0.85 % 39,372 0
664 MojoCoin logo MojoCoin MOJO 0.0031 -0.03 % 38,069 35
665 X-Coin logo X-Coin XCO 0.0030 -2.15 % 39,077 2
666 Sativacoin logo Sativacoin STV 0.0052 0.12 % 36,591 0
667 8Bit logo 8Bit 8BIT 0.0245 0.07 % 35,924 0
668 High Voltage logo High Voltage HVCO 0.0230 1.71 % 34,436 0
669 BitCoal logo BitCoal COAL 0.0075 1.51 % 33,938 43
670 RedCoin logo RedCoin RED 0.0004 0.77 % 28,983 26
671 Acoin logo Acoin ACOIN 0.0269 0.07 % 32,794 0
672 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 32,605 0
673 Eternity logo Eternity ENT 0.0067 -5.43 % 32,311 86
674 SoonCoin logo SoonCoin SOON 0.0025 0.16 % 31,414 9
675 BumbaCoin logo BumbaCoin BUMBA 0.0013 13.88 % 31,229 2
676 Money logo Money $$$ 0.0007 33.00 % 30,837 297
677 Eryllium logo Eryllium ERY 0.0023 -11.39 % 30,374 9
678 Eurocoin logo Eurocoin EUC 0.0024 0.04 % 29,771 0
679 GoldPieces logo GoldPieces GP 0.0241 0.08 % 29,345 0
680 TajCoin logo TajCoin TAJ 0.0027 0.86 % 30,141 75
681 Independent Money System logo Independent Money System IMS 0.0063 0.06 % 33,741 0
682 Zurcoin logo Zurcoin ZUR 0.0003 -72.41 % 14,815 599
683 CompuCoin logo CompuCoin CPN 0.0014 -10.23 % 27,343 50
684 PIECoin logo PIECoin PIE 0.0024 0.00 % 27,046 0
685 Elysium logo Elysium ELS 0.0019 0.10 % 26,575 0
686 Vector logo Vector VEC2 0.0015 0.07 % 26,318 0
687 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 26,202 0
688 SOILcoin logo SOILcoin SOIL 0.0045 0.11 % 25,439 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 -25.52 % 25,066 1
690 Comet logo Comet CMT 0.0277 8.41 % 24,319 28
691 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 23,638 0
692 Litecred logo Litecred LTCR 0.0008 27.76 % 23,699 50
693 FuzzBalls logo FuzzBalls FUZZ 0.0048 3.93 % 23,264 0
694 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.72 % 23,380 2
695 Visio logo Visio VISIO 0.0004 0.00 % 22,776 0
696 Californium logo Californium CF 0.0092 -0.29 % 22,623 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0033 0.95 % 22,272 14
698 PosEx logo PosEx PEX 0.0087 0.61 % 21,453 0
699 Flaxscript logo Flaxscript FLAX 0.0038 -4.69 % 21,385 72
700 Zayedcoin logo Zayedcoin ZYD 0.0033 1.01 % 20,583 0
701 SocialCoin logo SocialCoin SOCC 0.0045 2.75 % 20,514 62
702 Credence logo Credence CRDNC 0.0059 0.09 % 20,072 0
703 Cannation logo Cannation CNNC 0.0073 0.33 % 18,181 0
704 PLNcoin logo PLNcoin PLNC 0.0011 0.00 % 18,144 0
705 Dalecoin logo Dalecoin DALC 0.0317 9.13 % 18,156 122
706 ICOBID logo ICOBID ICOB 0.0002 0.00 % 17,824 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 17,604 0
708 Iconic logo Iconic ICON 0.0290 -0.46 % 17,403 3
709 Marijuanacoin logo Marijuanacoin MAR 0.0101 0.90 % 16,721 31
710 Cabbage logo Cabbage CAB 0.0016 0.06 % 16,364 0
711 MustangCoin logo MustangCoin MST 0.0255 0.17 % 16,089 0
712 MiloCoin logo MiloCoin MILO 0.0014 -2.07 % 14,810 45
713 Speedcash logo Speedcash SCS 0.0272 -5.78 % 15,673 39
714 Prime-XI logo Prime-XI PXI 0.0007 -12.48 % 14,699 5
715 Bankcoin logo Bankcoin B@ 0.0014 0.66 % 13,984 0
716 EcoCoin logo EcoCoin ECO 0.0116 0.08 % 13,610 0
717 Neuro logo Neuro NRO 0.0002 0.00 % 13,057 0
718 BowsCoin logo BowsCoin BSC 0.0023 0.04 % 12,998 47
719 Veltor logo Veltor VLT 0.0226 1.28 % 12,682 10
720 Asiadigicoin logo Asiadigicoin ADCN 0.0005 -0.20 % 12,448 12
721 BenjiRolls logo BenjiRolls BENJI 0.0006 0.00 % 11,314 0
722 SongCoin logo SongCoin SONG 0.0003 9.80 % 10,945 61
723 ARbit logo ARbit ARB 0.0010 0.10 % 10,626 0
724 Coinonat logo Coinonat CXT 0.0012 -21.80 % 10,097 29
725 iBank logo iBank IBANK 0.0022 7.33 % 9,915 117
726 Luna Coin logo Luna Coin LUNA 0.0057 -23.54 % 11,276 2
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0021 0.29 % 9,110 0
728 PRCoin logo PRCoin PRC 0.0003 12.35 % 9,565 8
729 LiteBitcoin logo LiteBitcoin LBTC 0.0003 -12.87 % 8,386 6
730 GeertCoin logo GeertCoin GEERT 0.0017 0.12 % 8,622 0
731 Wild Beast Block logo Wild Beast Block WBB 0.0444 1.18 % 8,200 2
732 Bitvolt logo Bitvolt VOLT 0.0004 1.13 % 7,435 0
733 Fujinto logo Fujinto NTO 0.0001 28.74 % 7,355 30
734 BitQuark logo BitQuark BTQ 0.0006 -44.64 % 6,006 155
735 VapersCoin logo VapersCoin VPRC 0.0000 0.00 % 3,758 1
736 Dollar Online logo Dollar Online DOLLAR 0.0050 0.34 % 3,833 6
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0003 0.00 % 3,773 13
738 PonziCoin logo PonziCoin PONZI 0.0037 1.13 % 3,229 0
739 BitAsean logo BitAsean BAS 0.0006 0.16 % 3,167 0
740 Argus logo Argus ARGUS 0.0027 -0.26 % 3,121 1
741 Concoin logo Concoin CONX 0.0039 -0.40 % 2,946 4
742 Save and Gain logo Save and Gain SANDG 0.0009 0.11 % 2,897 0
743 CrevaCoin logo CrevaCoin CREVA 0.0001 -49.55 % 2,030 24
744 Vault Coin logo Vault Coin VLTC 0.0001 1.82 % 1,696 0
745 Magnum logo Magnum MGM 0.0003 0.00 % 1,508 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0002 0.00 % 125 0
788 LevoPlus logo LevoPlus LVPS 0.0001 0.00 % 137 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 350 0
810 Rawcoin logo Rawcoin XRC 0.0079 0.14 % 5,581 0
811 BioBar logo BioBar BIOB 0.0135 0.06 % 11,966 1

©2017-2018 CryptoReport