Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	8651.63	1.02 %	147,153,605,313	6,125,169,267
2	Ethereum	ETH	607.25	3.76 %	60,357,827,790	2,284,651,395
3	Ripple	XRP	0.87	5.55 %	34,153,479,756	1,073,661,311
4	Bitcoin Cash	BCH	1163.75	11.92 %	19,908,823,982	933,959,424
5	EOS	EOS	11.31	6.77 %	9,103,863,092	1,047,181,837
6	Litecoin	LTC	146.33	2.27 %	8,245,895,680	359,001,054
7	Cardano	ADA	0.28	3.29 %	7,326,470,196	168,301,084
8	Stellar Lumens	XLM	0.37	3.08 %	6,818,107,509	67,179,996
9	IOTA	MIOTA	2.02	8.54 %	5,620,808,237	81,360,500
10	NEO	NEO	74.13	3.58 %	4,826,587,382	109,401,065
11	Monero	XMR	272.29	12.01 %	4,349,554,084	115,415,229
12	Dash	DASH	453.59	5.06 %	3,645,323,988	91,690,224
13	NEM	XEM	0.39	4.72 %	3,486,007,705	35,923,203
14	TRON	TRX	0.0521	3.75 %	3,429,984,338	345,698,944
15	Tezos	XTZ	2.98	4.94 %	2,277,495,080	348,578
16	Tether	USDT	0.98	-0.11 %	2,230,372,827	3,058,004,084
17	VeChain	VEN	3.80	4.91 %	1,999,774,360	84,119,258
18	Ethereum Classic	ETC	18.63	2.43 %	1,877,346,255	156,358,519
19	Qtum	QTUM	19.02	4.45 %	1,683,128,373	158,214,129
20	OmiseGo	OMG	15.15	1.72 %	1,543,520,272	53,921,059
21	Binance Coin	BNB	12.71	-2.08 %	1,442,112,869	90,517,506
22	ICON	ICX	3.37	1.39 %	1,304,610,375	32,629,496
23	RaiBlocks	XRB	9.44	0.00 %	1,257,424,383	28,654,456
24	Lisk	LSK	11.35	0.61 %	1,192,593,992	16,501,576
25	Bitcoin Gold	BTG	65.23	2.98 %	1,105,523,388	27,322,198
27	Zcash	ZEC	267.64	5.21 %	1,004,764,126	59,169,005
28	Verge	XVG	0.0676	4.03 %	1,002,469,609	50,790,205
29	Populous	PPT	25.96	-0.44 %	959,785,021	5,461,886
31	Bytecoin	BCN	0.0047	6.00 %	878,407,655	4,858,803
32	Bytom	BTM	0.88	-1.47 %	873,665,429	85,656,763
33	Steem	STEEM	2.96	2.78 %	754,182,515	6,774,292
35	BitShares	BTS	0.26	2.03 %	682,064,454	39,788,602
38	Walton	WTC	26.47	0.00 %	658,994,630	10,273,393
39	Dogecoin	DOGE	0.0055	4.29 %	634,502,388	19,573,663
40	Siacoin	SC	0.0186	2.43 %	630,393,722	12,331,521
41	Stratis	STRAT	5.68	2.99 %	562,303,355	9,092,303
42	DigixDAO	DGD	280.65	5.84 %	560,306,459	24,064,258
43	RChain	RHOC	1.52	6.97 %	546,999,110	1,545,156
44	Status	SNT	0.1482	5.17 %	513,667,083	60,650,471
45	Aion	AION	3.91	26.77 %	508,410,362	30,991,608
46	Waves	WAVES	5.07	3.51 %	507,322,171	25,362,210
47	0x	ZRX	0.96	5.45 %	506,191,396	9,943,398
48	Aeternity	AE	2.02	6.81 %	478,119,044	14,058,486
50	Decred	DCR	63.34	-1.85 %	451,338,551	13,490,693
51	Golem	GNT	0.52	6.92 %	434,809,442	43,227,230
52	Loopring	LRC	0.75	2.19 %	427,110,112	20,423,208
53	Augur	REP	38.16	3.56 %	420,356,833	2,369,343
54	Basic Attention Token	BAT	0.40	6.59 %	401,463,723	7,541,884
55	Komodo	KMD	3.83	3.99 %	395,885,556	3,733,206
57	Ardor	ARDR	0.37	3.82 %	369,292,191	4,126,861
58	Dentacoin	DCN	0.0010	37.96 %	350,305,274	1,783,305
59	DigiByte	DGB	0.0339	2.95 %	341,041,965	4,271,362
60	Hshare	HSR	7.76	2.98 %	335,358,558	41,974,206
61	Ark	ARK	3.21	8.41 %	329,938,699	4,992,253
62	KuCoin	KCS	4.14	21.95 %	310,932,378	1,331,244
63	PIVX	PIVX	5.38	5.70 %	302,531,809	3,356,159
65	Dragonchain	DRGN	1.20	1.59 %	284,174,625	2,862,434
67	aelf	ELF	1.08	3.32 %	273,522,153	52,495,924
68	QASH	QASH	0.77	6.72 %	267,915,609	4,882,495
69	Substratum	SUB	0.70	3.87 %	266,978,999	8,261,079
70	Cryptonex	CNX	5.75	0.31 %	270,900,388	1,578,331
71	SysCoin	SYS	0.48	13.34 %	258,544,923	6,377,509
72	Factom	FCT	29.53	3.19 %	254,607,217	2,400,481
73	Gas	GAS	24.51	3.59 %	248,953,570	6,319,287
75	Veritaseum	VERI	115.70	1.67 %	235,109,521	726,186
76	MonaCoin	MONA	3.94	2.72 %	230,717,189	1,753,152
77	Ethos	ETHOS	2.94	3.45 %	225,067,983	5,700,601
78	ReddCoin	RDD	0.0078	8.86 %	224,062,299	13,132,143
80	Storm	STORM	0.0544	4.06 %	222,750,998	113,369,575
82	Simple	ST	1.09	0.00 %	219,101,903	31,302,501
83	Kyber	KNC	1.59	2.14 %	216,938,618	10,886,504
84	FunFair	FUN	0.0450	2.83 %	215,057,798	1,926,871
85	WAX	WAX	0.34	7.66 %	209,706,779	7,525,209
86	Nxt	NXT	0.2003	6.71 %	200,242,442	3,748,936
87	Monaco	MCO	12.45	2.36 %	196,975,399	39,647,092
88	SALT	SALT	3.38	9.00 %	195,964,815	8,164,177
89	Revain	R	1.06	3.33 %	197,360,357	1,453,204
90	ZCoin	XZC	41.68	7.55 %	191,301,443	3,494,638
91	GXShares	GXS	3.10	0.00 %	185,774,808	5,626,679
92	Enigma	ENG	2.44	5.89 %	182,543,387	10,383,618
93	Power Ledger	POWR	0.49	6.87 %	180,391,364	13,882,866
94	Bancor	BNT	3.84	5.80 %	177,413,901	11,094,091
95	TenX	PAY	1.57	7.72 %	170,801,995	5,794,970
96	ChainLink	LINK	0.49	8.00 %	171,117,244	12,934,107
97	Byteball	GBYTE	268.86	0.40 %	169,428,367	284,880
98	SmartCash	SMART	0.1846	-8.00 %	167,071,922	139,588
100	MaidSafeCoin	MAID	0.36	4.43 %	165,034,590	1,192,112
101	Kin	KIN	0.0002	0.48 %	163,230,270	517,168
102	Electroneum	ETN	0.0233	-1.25 %	159,532,935	958,651
105	Iconomi	ICN	1.50	3.19 %	149,257,820	3,297,411
106	Request	REQ	0.2254	5.84 %	149,470,924	3,945,598
107	Storj	STORJ	1.09	8.54 %	147,413,596	26,954,682
108	Neblio	NEBL	11.32	6.46 %	148,268,282	13,293,534
109	Skycoin	SKY	17.35	13.30 %	136,991,339	2,243,943
110	XPlay	XPA	0.1428	0.00 %	142,814,711	24,972
111	Dent	DENT	0.0136	16.99 %	145,018,094	3,381,732
112	Emercoin	EMC	3.40	3.53 %	140,882,037	1,302,932
113	Particl	PART	15.33	2.98 %	137,310,402	3,211,355
114	Cindicator	CND	0.0928	4.00 %	134,510,022	2,619,168
115	DeepBrain	DBC	0.0871	24.34 %	131,636,806	11,580,311
116	Civic	CVC	0.37	1.97 %	128,613,298	7,449,562
117	Bitcore	BTX	8.81	-1.07 %	125,330,887	662,076
118	ZenCash	ZEN	34.34	-1.01 %	127,174,246	966,494
120	Achain	ACT	0.27	6.69 %	126,160,248	34,713,841
122	iExec RLC	RLC	1.54	13.49 %	124,332,090	3,287,558
123	Nexus	NXS	2.18	5.52 %	124,334,906	1,461,692
124	Santiment Network Token	SAN	1.94	10.11 %	121,389,466	3,620,047
125	Decentraland	MANA	0.1141	10.22 %	120,695,713	10,295,029
127	Po.et	POE	0.0519	3.62 %	117,354,693	12,064,680
128	Gnosis	GNO	104.04	2.18 %	114,897,719	606,449
132	GameCredits	GAME	1.75	7.59 %	112,168,021	1,949,638
133	Nuls	NULS	2.79	13.77 %	111,203,267	12,863,158
134	Vertcoin	VTC	2.50	3.62 %	109,616,441	1,475,171
135	Metal	MTL	4.54	4.26 %	110,160,522	16,704,679
137	Paypex	PAYX	1.60	5.83 %	109,396,370	31,637
138	Time	TNB	0.0459	7.26 %	108,686,573	7,081,393
139	Ubiq	UBQ	2.62	6.17 %	105,410,765	1,154,493
141	Raiden	RDN	2.11	17.12 %	105,922,262	13,762,017
142	Medibloc	MED	0.0355	25.38 %	105,756,009	3,830,850
143	Quantstamp	QSP	0.1702	6.57 %	105,200,772	5,798,430
145	Gifto	GTO	0.30	11.42 %	101,964,820	6,936,219
146	Enjin	ENJ	0.1347	5.98 %	101,983,922	10,449,208
147	PayPie	PPP	1.22	22.53 %	100,722,775	160,812
149	Aragon	ANT	3.81	0.56 %	100,716,666	809,474
150	Groestlcoin	GRS	1.43	1.65 %	100,672,147	17,515,339
152	Dynamic	DTR	0.0797	-0.58 %	96,078,131	18,294
153	Paccoin	PAC	0.0000	0.00 %	94,618,202	0
154	Blocknet	BLOCK	18.17	-0.40 %	95,388,672	62,684
155	DigitalNote	XDN	0.0136	-0.60 %	93,670,655	3,878,127
157	NAV Coin	NAV	1.45	11.59 %	90,673,566	1,840,026
159	Oyster	PRL	1.40	0.00 %	88,833,351	2,378,894
160	Red	RPX	0.1124	12.36 %	87,788,510	2,968,956
162	BitcoinDark	BTCD	66.90	-0.10 %	86,133,432	338,446
163	Ink	INK	0.1820	75.50 %	83,478,125	5,508,725
164	Genesis	GVT	22.26	2.00 %	82,877,180	9,364,203
165	SIRIN	SRN	0.36	0.54 %	82,590,313	23,283,031
166	BLOCKv	VEE	0.0522	8.87 %	79,135,253	999,495
167	SuperNET	UNITY	100.49	0.00 %	78,160,664	1,714
168	AdEx	ADX	1.08	35.10 %	77,795,577	114,563,441
170	AirSwap	AST	0.49	4.91 %	74,656,476	8,267,989
171	ETHLend	LEND	0.0684	5.72 %	74,432,942	1,968,905
174	SONM	SNM	0.2009	6.75 %	72,072,957	1,633,570
177	CloakCoin	CLOAK	13.95	3.21 %	71,385,752	2,515,930
178	IoT	ITC	1.45	5.28 %	70,849,910	14,034,609
179	Einsteinium	EMC2	0.32	3.34 %	70,724,060	6,307,144
180	Streamr	DATA	0.1046	2.45 %	70,483,406	494,213
182	Ripio	RCN	0.1423	10.88 %	69,427,318	11,759,830
183	BitBay	BAY	0.0685	5.61 %	69,507,198	1,112,947
184	Pillar	PLR	0.31	-6.44 %	69,378,797	66,286
185	Amber	AMB	0.49	0.65 %	68,848,271	8,095,381
186	MinexCoin	MNX	18.56	-0.26 %	67,508,694	59,375
187	Greencoin	GRE	0.0165	24.73 %	65,814,413	2,204
188	Eidoo	EDO	2.29	14.21 %	66,025,793	10,793,334
189	Quantum Resistant Ledger	QRL	1.23	5.18 %	64,159,387	342,187
191	SaluS	SLS	58.16	0.54 %	58,775,712	776,240
192	Peercoin	PPC	2.40	2.24 %	58,887,242	816,331
194	ION	ION	2.84	2.78 %	58,953,361	1,176,519
195	SingularDTV	SNGLS	0.0945	-2.55 %	56,702,193	9,165,514
196	BitBean	BITB	0.0244	0.00 %	56,262,524	1,936,968
197	Edgeless	EDG	0.69	5.59 %	56,316,037	1,230,472
198	Agoras Tokens	AGRS	1.33	0.00 %	55,732,580	0
199	UTRUST	UTK	0.1913	5.22 %	55,010,393	2,541,805
200	Pura	PURA	0.32	10.20 %	55,089,306	856,039
201	Electra	ECA	0.0022	3.30 %	54,657,029	988,911
203	SpankChain	SPANK	0.1800	-0.94 %	53,980,323	108,390
204	district0x	DNT	0.0831	2.52 %	52,116,752	2,879,431
205	WaBi	WABI	1.18	7.51 %	53,636,904	1,463,729
207	Viacoin	VIA	2.28	7.73 %	52,742,500	4,474,827
208	Counterparty	XCP	19.87	8.43 %	52,016,546	357,308
209	VIBE	VIBE	0.26	7.61 %	50,962,298	1,222,149
210	Asch	XAS	0.55	2.15 %	51,469,553	1,917,340
211	Triggers	TRIG	1.57	15.53 %	50,807,137	12,024,235
212	Wings	WINGS	0.57	8.28 %	50,701,038	2,810,343
213	Bread	BRD	0.68	7.37 %	50,058,946	831,072
214	TaaS	TAAS	6.02	8.11 %	48,990,194	260,260
215	Modum	MOD	2.66	2.71 %	48,378,440	1,981,536
216	Tierion	TNT	0.1118	7.33 %	47,876,857	4,563,309
217	Feathercoin	FTC	0.24	-0.80 %	47,660,491	308,560
219	Hive	HVN	0.1273	0.00 %	47,744,919	121,460
221	Burst	BURST	0.0245	2.87 %	47,325,564	359,909
222	LBRY Credits	LBC	0.29	5.81 %	47,021,329	234,288
223	Etherparty	FUEL	0.0967	22.56 %	46,588,485	11,132,782
225	Gulden	NLG	0.1182	4.34 %	46,516,386	137,626
227	Metaverse ETP	ETP	1.13	-0.55 %	43,253,234	5,497,166
228	BridgeCoin	BCO	1.66	-0.46 %	44,585,831	19,351
229	Jinn	JINN	719.62	0.00 %	42,243,848	0
230	DECENT	DCT	0.81	1.30 %	40,861,753	1,346,799
231	COSS	COSS	0.35	7.34 %	40,945,220	177,594
233	Delphy	DPY	1.04	2.96 %	40,489,176	2,167,925
235	Experience	XP	0.0002	-16.59 %	40,789,633	209,158
236	BlockMason	BCPT	0.55	9.67 %	39,520,745	6,798,442
237	Melon	MLN	65.71	-0.87 %	39,368,599	352,411
238	Soarcoin	SOAR	0.0363	5.11 %	39,211,801	17,335
239	SHIELD	XSH	0.0812	12.44 %	38,677,225	232,268
240	MobileGo	MGO	0.39	2.27 %	38,538,671	1,826,811
243	Presearch	PRE	0.24	7.34 %	37,781,785	87,377
244	KickCoin	KICK	0.0837	1.61 %	37,916,244	504,737
245	Steem Dollars	SBD	3.10	2.24 %	37,368,173	8,074,437
246	Unikoin	UKG	0.26	6.97 %	36,386,100	2,353,876
247	FirstBlood	1ST	0.40	19.73 %	34,373,347	2,264,965
248	Propy	PRO	1.98	-0.39 %	34,622,990	19,679,503
249	bitCNY	BITCNY	0.1611	-0.37 %	33,742,405	28,299,512
250	Wagerr	WGR	0.1821	6.86 %	33,352,522	33,105
251	Matchpool	GUP	0.44	0.36 %	33,074,101	6,004,828
252	Aeon	AEON	2.03	4.87 %	32,573,741	82,701
253	CoinDash	CDT	0.0495	0.00 %	32,462,052	1,364,526
254	E-Currency Coin	ECC	0.0014	0.62 %	32,412,504	63,578
255	YOYOW	YOYOW	0.1241	9.91 %	32,393,943	3,286,447
256	adToken	ADT	0.0541	1.89 %	32,295,096	1,403,120
257	Viberate	VIB	0.1889	5.87 %	31,709,518	3,921,243
258	XtraBYtes	XBY	0.0761	-3.64 %	32,360,537	96,321
259	Cobinhood	COB	0.0863	5.38 %	31,245,836	0
260	Cofound.it	CFI	0.0942	6.04 %	30,639,729	617,035
261	Elastic	XEL	0.33	0.89 %	30,141,941	211,770
262	Synereo	AMP	0.30	6.27 %	30,258,884	833,403
263	TokenCard	TKN	1.27	1.39 %	30,847,758	207,718
264	PotCoin	POT	0.1341	3.17 %	29,516,148	219,102
265	Zeusshield	ZSC	0.0254	15.94 %	29,318,099	488,788
266	Shift	SHIFT	2.49	3.30 %	29,702,324	187,404
268	Lunyr	LUN	12.72	9.23 %	29,356,991	9,571,867
269	Decision	HST	0.90	-3.98 %	27,934,448	183,248
270	Crown	CRW	1.60	2.36 %	28,934,567	73,108
271	Everex	EVX	1.75	21.87 %	29,203,108	33,020,304
272	Mercury	MER	0.29	1.92 %	28,741,974	3,155,969
273	Humaniq	HMQ	0.1751	2.59 %	28,701,863	378,325
274	DeepOnion	ONION	2.19	-4.99 %	28,240,830	144,046
275	Pepe Cash	PEPECASH	0.0395	7.24 %	27,456,429	128,040
276	Blackmoon	BMC	1.32	0.00 %	27,759,676	1,031,657
277	Unobtanium	UNO	136.31	3.39 %	27,070,252	6,071
278	ZClassic	ZCL	7.07	18.30 %	26,689,054	1,197,706
279	Namecoin	NMC	1.81	-3.94 %	26,665,836	474,968
280	BCAP	BCAP	2.62	0.00 %	26,165,658	0
281	Voxels	VOX	0.1228	0.00 %	25,778,514	4,485,157
282	Phore	PHR	1.99	-1.58 %	24,567,014	35,881
283	Bodhi	BOT	0.63	8.06 %	25,490,037	4,175,453
284	WeTrust	TRST	0.27	2.76 %	25,270,569	244,109
285	SunContract	SNC	0.2083	6.03 %	25,091,437	4,959,507
287	Peerplays	PPY	5.97	4.32 %	23,692,726	9,145
289	Grid+	GRID	0.61	29.58 %	23,936,805	192
290	Monetha	MTH	0.1096	5.12 %	23,808,282	1,430,350
291	Blocktix	TIX	0.58	2.12 %	23,642,808	5,012,476
292	LEOcoin	LEO	0.2289	0.96 %	23,418,380	1,293,274
293	Numeraire	NMR	17.27	6.37 %	23,355,424	158,953
294	BlackCoin	BLK	0.30	2.51 %	23,169,896	272,733
295	I/O Coin	IOC	1.36	5.24 %	22,631,345	46,105
296	Diamond	DMD	8.13	-0.48 %	22,305,069	25,042
297	Moeda	MDA	1.11	4.43 %	21,776,466	1,491,934
298	HempCoin	THC	0.0930	5.07 %	21,594,357	167,896
299	Dimecoin	DIME	0.0000	4.88 %	21,092,847	22,957
300	SIBCoin	SIB	1.29	1.78 %	21,484,005	991,825
301	Omni	OMNI	37.79	2.54 %	21,287,449	77,380
302	Agrello	DLT	0.25	7.88 %	21,311,592	2,282,595
303	VeriCoin	VRC	0.68	1.38 %	21,247,403	486,909
305	Zoin	ZOI	1.20	12.68 %	20,989,567	94,891
307	WhiteCoin	XWC	0.0845	23.95 %	20,964,334	483,324
308	GridCoin	GRC	0.0528	-2.16 %	20,851,962	105,810
309	ATMChain	ATM	0.0044	9.01 %	20,760,680	307,868
310	Flash	FLASH	0.0228	2.53 %	20,531,777	1,341
311	Mothership	MSP	0.1461	-0.82 %	20,842,592	51,515
312	FairCoin	FAIR	0.38	21.56 %	20,078,164	49
313	Aeron	ARN	1.53	13.79 %	19,934,610	11,689,075
314	Pascal Coin	PASC	0.99	1.65 %	19,729,096	60,276
315	E-Dinar Coin	EDR	0.0217	0.45 %	19,417,799	45,823
316	Radium	RADS	5.54	2.07 %	19,126,267	514,400
317	LAToken	LA	0.2232	1.25 %	18,233,352	1,030,526
318	Primecoin	XPM	0.80	3.36 %	18,799,220	1,528,588
319	Lykke	LKK	0.0594	-8.86 %	18,567,506	22,175
320	OracleChain	OCT	0.60	6.24 %	17,152,443	21,522
321	Expanse	EXP	2.27	3.71 %	17,881,434	255,715
322	Paragon	PRG	0.27	10.11 %	17,511,718	133,493
324	Stox	STX	0.40	8.96 %	17,037,452	1,196,186
325	Nimiq	NET	1.65	2.67 %	17,144,812	160,229
326	MonetaryUnit	MUE	0.1323	2.21 %	16,939,218	169,370
327	SolarCoin	SLR	0.40	10.00 %	16,802,174	50,017
328	Etheroll	DICE	2.37	13.62 %	16,687,164	64,918
329	PoSW Coin	POSW	0.38	-2.60 %	16,630,242	6,199
330	Incent	INCNT	0.36	-1.66 %	16,581,404	48,275
331	PRIZM	PZM	0.96	-45.25 %	16,530,157	16,549
333	iXledger	IXT	0.45	12.36 %	16,312,277	373,269
334	Linda	LINDA	0.0018	-2.49 %	16,892,104	160,436
336	Rubycoin	RBY	0.61	2.78 %	15,564,837	47,493
337	LoMoCoin	LMC	0.0661	4.03 %	15,103,726	25,955
339	Tao	XTO	0.46	2.15 %	15,012,630	7,239
340	Myriad	XMY	0.0095	11.30 %	14,884,330	62,164
341	Energycoin	ENRG	0.1208	3.46 %	14,708,597	15,842
342	Databits	DTB	0.64	4.96 %	14,632,206	89,532
343	Rise	RISE	0.1178	27.32 %	14,554,033	1,323
344	Swarm City	SWT	1.76	9.50 %	14,361,413	617,407
345	OKCash	OK	0.1881	5.27 %	13,915,731	310,566
346	ICOS	ICOS	24.92	4.11 %	14,091,837	4,755
347	Patientory	PTOY	0.1969	-0.38 %	13,843,122	570,761
348	NoLimitCoin	NLC2	0.0667	-3.95 %	13,710,279	51,846
349	Rialto	XRL	0.1817	-4.76 %	13,636,753	7,369
350	Clams	CLAM	4.54	1.86 %	13,483,649	66,838
351	ALIS	ALIS	0.34	-5.14 %	13,481,645	43,701
352	DomRaider	DRT	0.0229	1.50 %	13,526,626	129,144
353	BitSend	BSD	0.70	2.20 %	13,276,612	27,399
354	Polybius	PLBT	3.31	3.84 %	13,011,952	10,099
355	Primas	PST	0.26	9.03 %	13,263,039	945,519
356	bitUSD	BITUSD	1.05	-1.99 %	12,929,183	2,629,499
357	FlorinCoin	FLO	0.0897	-0.64 %	12,889,178	110,993
358	Snovio	SNOV	0.0316	8.21 %	12,801,636	115,865
359	bitqy	BQ	0.0041	9.17 %	12,623,182	158
360	Maecenas	ART	0.42	-8.12 %	12,508,661	28,906
361	Musicoin	MUSIC	0.0177	6.37 %	12,341,142	85,497
362	Golos	GOLOS	0.0973	6.92 %	12,097,877	110,700
363	Pluton	PLU	14.44	0.28 %	12,273,113	939
364	FoldingCoin	FLDC	0.0205	3.40 %	11,979,207	58,843
365	Nexium	NXC	0.1748	2.17 %	11,630,209	23,142
366	NeosCoin	NEOS	3.06	-5.79 %	11,564,264	429,803
367	NewYorkCoin	NYC	0.0001	-3.45 %	11,207,120	8,987
368	NVO	NVST	0.77	19.87 %	11,164,826	731
369	Auroracoin	AUR	1.29	4.76 %	11,370,836	131,397
370	BitConnect	BCC	1.20	1.04 %	11,247,559	3,251
371	Credo	CREDO	0.0202	-13.49 %	11,103,808	365
372	DecentBet	DBET	0.0915	3.72 %	11,060,998	17,687
373	Waves Community Token	WCT	1.11	2.83 %	11,037,723	10,668
374	Boolberry	BBR	0.96	11.78 %	10,962,978	15,644
375	TransferCoin	TX	1.68	4.20 %	10,822,955	488,428
376	CVCoin	CVCOIN	1.10	-13.14 %	10,848,869	1,222
377	Dynamic	DYN	2.22	0.38 %	10,932,945	555,078
378	Mintcoin	MINT	0.0004	1.17 %	10,781,336	36,777
379	Mysterium	MYST	0.55	4.74 %	10,724,766	196,531
380	Target	TGT	0.0113	-5.22 %	10,702,886	896
381	Gambit	GAM	8.79	-2.24 %	10,544,731	41,326
382	InvestFeed	IFT	0.0546	-1.91 %	10,440,362	7,080
383	DubaiCoin	DBIX	4.73	0.81 %	10,533,989	79,388
384	Exchange	XUC	5.15	0.00 %	10,309,024	189,395
385	ToaCoin	TOA	0.0042	-5.02 %	10,325,701	46,176
386	Syndicate	SYNX	0.52	2.53 %	10,043,514	482,320
387	Open	OTN	2.85	-4.61 %	10,191,221	57,478
388	Spectrecoin	XSPEC	0.50	-1.02 %	10,360,122	26,301
389	GeoCoin	GEO	3.20	14.97 %	10,124,199	68,981
390	Mooncoin	MOON	0.0000	-4.17 %	10,121,921	13,282
391	HelloGold	HGT	0.0389	4.49 %	10,000,301	8,577,011
392	Chronobank	TIME	13.98	0.11 %	9,935,982	293,347
393	Sequence	SEQ	0.2122	13.13 %	9,688,555	43,575
394	Sphere	SPHR	3.13	2.78 %	9,646,137	1,160,994
395	The	TCC	0.0585	1.59 %	9,650,671	11,738
396	Solaris	XLR	7.63	26.70 %	9,468,271	119,062
397	Xaurum	XAUR	0.0733	-0.89 %	9,326,200	35,474
398	Rivetz	RVT	0.35	5.01 %	9,279,070	17,804
399	Espers	ESP	0.0004	7.89 %	9,248,023	7,377
400	Circuits of Value	COVAL	0.0093	7.84 %	9,248,344	107,708
401	MyBit	MYB	3.30	-0.50 %	9,230,560	6,845
402	AirToken	AIR	0.0087	4.94 %	9,222,057	170,270
403	PinkCoin	PINK	0.0241	1.44 %	9,147,163	45,462
404	Stealthcoin	XST	0.32	6.09 %	9,182,838	25,593
405	Curecoin	CURE	0.38	2.54 %	9,056,473	27,993
406	Russian	RMC	6054.52	26.94 %	9,113,927	871
407	BitDice	CSNO	0.1298	0.71 %	9,075,501	6,363
408	Hubii	HBT	0.67	6.50 %	9,051,586	403
409	Bitcrystals	BCY	0.39	-1.57 %	8,937,195	55,845
410	B2B	B2B	0.55	0.72 %	8,973,040	301,293
411	Aventus	AVT	1.53	9.05 %	8,752,378	255,441
412	Quantum	QAU	0.1168	-9.36 %	8,753,651	4,697
413	Ecobit	ECOB	0.0197	-0.92 %	8,734,231	96
414	UFO Coin	UFO	0.0024	0.00 %	8,587,163	11,816
415	DNotes	NOTE	0.0547	20.80 %	8,413,485	4,530
416	Pandacoin	PND	0.0003	-21.88 %	8,397,815	5,222
417	Tokes	TKS	2.45	2.59 %	8,204,859	10,133
418	Novacoin	NVC	3.91	0.25 %	8,017,491	8,260
419	KiloCoin	KLC	0.0408	-23.36 %	7,991,285	22
420	EarthCoin	EAC	0.0007	0.00 %	7,912,628	0
421	AsiaCoin	AC	0.0055	6.50 %	7,907,760	719
422	Social	SCL	0.46	0.00 %	7,762,032	5,479
423	HEAT	HEAT	0.2330	2.75 %	7,655,269	4,649
424	ATBCoin	ATB	0.1807	-1.96 %	7,460,423	3,830,187
425	Breakout Stake	BRX	1.18	7.35 %	7,390,890	20,834
426	Pesetacoin	PTC	0.0548	2.72 %	7,311,152	105,818
427	DopeCoin	DOPE	0.0614	-1.90 %	7,237,979	31,857
428	Opus	OPT	0.0517	-15.15 %	7,238,107	49,306
429	BlockCAT	CAT	0.96	16.32 %	7,029,595	19,116
430	OBITS	OBITS	0.45	-4.71 %	7,100,911	1,522
431	Atmos	ATMS	0.0682	0.00 %	6,850,661	0
432	KoreCoin	KORE	3.38	7.12 %	6,798,220	323,593
433	GoldCoin	GLD	0.1662	-2.75 %	6,800,280	26,633
434	Dotcoin	DOT	0.0230	1.01 %	6,686,165	5,414
435	Memetic	MEME	0.30	11.89 %	6,625,771	986,650
436	CryptoPing	PING	0.63	-1.62 %	6,566,920	319,674
438	Qwark	QWARK	0.1153	5.69 %	6,256,198	73,303
439	Arcade	ARC	4.19	0.00 %	6,167,438	0
440	GCoin	GCN	0.0000	0.00 %	6,005,277	4,630
441	Universal Currency	UNIT	0.44	-5.15 %	6,002,498	89,957
442	FedoraCoin	TIPS	0.0000	36.84 %	5,993,956	127,016
443	MaxCoin	MAX	0.0951	0.24 %	5,852,611	4,948
444	Hush	HUSH	1.68	7.47 %	5,962,500	78,795
445	Voise	VOISE	0.0112	2.20 %	5,754,153	49,628
446	TrueFlip	TFL	0.92	0.91 %	5,762,198	83,497
447	APX	APX	8.10	-2.29 %	5,703,796	17,767
448	Karbowanec	KRB	1.05	0.00 %	5,679,312	86,308
449	ExclusiveCoin	EXCL	1.24	1.98 %	5,634,475	58,961
450	SpreadCoin	SPR	0.56	3.26 %	5,602,645	226,149
451	NuBits	USNBT	0.55	2.94 %	5,523,663	3,007,404
452	EuropeCoin	ERC	0.53	2.07 %	5,385,745	5,504
453	Sprouts	SPRTS	0.0000	0.00 %	5,387,068	6,013
454	vTorrent	VTR	0.44	-0.14 %	5,091,306	36,328
455	Vcash	XVC	0.33	0.00 %	5,048,777	0
456	2GIVE	2GIVE	0.0094	1.50 %	4,945,798	18,037
457	VeriumReserve	VRM	3.07	0.60 %	4,876,045	30,231
458	Bitcoin Plus	XBC	44.56	3.60 %	4,835,309	260,192
459	Neutron	NTRN	0.1369	1.35 %	4,820,751	2,076
460	CannabisCoin	CANN	0.0617	2.71 %	4,776,567	111,182
461	Unity Ingot	UNY	0.0232	0.00 %	4,680,080	0
462	Hexx	HXX	3.04	46.78 %	4,635,174	270,045
463	Breakout	BRK	0.25	3.08 %	4,676,051	9,411
464	Sumokoin	SUMO	1.50	1.06 %	4,208,696	29,767
465	HyperStake	HYP	0.0037	7.26 %	4,384,888	1,385
466	AdShares	ADST	0.2256	0.23 %	4,399,706	7,715
467	Primalbase Token	PBT	3450.25	2.11 %	4,307,971	592,089
468	DAO.Casino	BET	0.0243	5.04 %	4,286,797	145
469	E-coin	ECN	12.08	0.60 %	4,227,157	64
470	Riecoin	RIC	0.0985	6.03 %	4,200,144	31,155
471	Global Currency Reserve	GCR	0.0401	-2.03 %	4,334,029	2,767
472	Bitcloud	BTDX	0.1905	-1.10 %	4,108,814	1,816
473	LuckChain	BASH	0.0057	11.68 %	4,074,398	650
474	Blitzcash	BLITZ	0.98	3.44 %	4,042,636	12,505
475	Adelphoi	ADL	0.1718	0.00 %	4,031,678	0
476	Creditbit	CRB	0.24	-5.25 %	4,025,028	53,405
477	RussiaCoin	RC	0.48	-3.03 %	3,980,519	341
478	Linx	LINX	0.1758	14.75 %	4,043,315	31,419
479	BunnyCoin	BUN	0.0000	-17.31 %	3,904,672	1,556
480	REAL	REAL	0.38	17.57 %	3,856,692	142
481	Prospectors	PGL	0.0592	0.00 %	3,816,029	0
482	Xenon	XNN	0.0127	-48.17 %	3,796,145	142
483	Quark	QRK	0.0147	4.85 %	3,748,985	145
484	EquiTrader	EQT	0.32	9.19 %	3,344,072	30,445
485	Lampix	PIX	0.0266	-0.23 %	3,510,589	6,384
486	EncryptoTel	ETT	0.0615	-3.37 %	3,817,927	43
487	AudioCoin	ADC	0.0039	11.81 %	3,431,968	3,451
488	Bitswift	SWIFT	0.87	-3.70 %	3,391,188	18,462
489	Terracoin	TRC	0.1471	1.58 %	3,336,603	4,507
490	Rupaya	RUPX	0.1800	0.41 %	3,315,155	15,209
491	Live Bela	BELA	0.0809	0.23 %	3,322,827	38,769
492	CampusCoin	CMPCO	0.0086	0.54 %	3,397,002	47,957
493	TrustPlus	TRUST	0.0998	0.22 %	3,203,225	7,997
494	Zeitcoin	ZEIT	0.0001	3.37 %	3,261,556	8,351
495	vSlice	VSL	0.0951	2.56 %	3,324,510	8,757
496	EverGreenCoin	EGC	0.2376	-1.06 %	3,160,842	7,192
497	Obsidian	ODN	0.1282	10.54 %	3,202,608	31,417
498	Zero	ZER	1.02	-3.24 %	3,076,640	8,712
499	e-Gulden	EFL	0.1843	1.29 %	3,052,861	8,195
500	ZrCoin	ZRC	0.80	-0.95 %	3,034,136	15,702
501	Ixcoin	IXC	0.1431	5.49 %	2,999,654	206
502	Sexcoin	SXC	0.0235	0.28 %	2,979,107	4,834
503	Magi	XMG	0.38	4.20 %	2,977,423	30,691
504	HunterCoin	HUC	0.1315	1.84 %	2,932,426	6,041
505	Denarius	DNR	1.06	-1.62 %	2,838,591	8,211
506	ChainCoin	CHC	0.1815	-1.61 %	2,724,905	3,458
507	PutinCoin	PUT	0.0065	-0.97 %	2,708,696	1,360
508	Capricoin	CPC	1.37	1.36 %	2,692,796	139,025
509	CryptCoin	CRYPT	0.44	0.00 %	2,679,492	0
510	Bitzeny	ZNY	0.0356	4.47 %	2,660,022	6,516
511	Starta	STA	0.51	8.13 %	2,633,933	82
512	Farad	FRD	0.0195	-1.19 %	2,634,896	3,872
513	Crave	CRAVE	0.1731	5.97 %	2,608,194	9,224
514	Creativecoin	CREA	0.1849	1.25 %	2,599,357	3,751
515	Crypto Bullion	CBX	2.49	0.00 %	2,517,826	1,146
516	Masternodecoin	MTNC	0.0493	-11.41 %	2,497,726	1,049
517	LiteDoge	LDOGE	0.0002	14.69 %	2,469,901	2,659
518	NobleCoin	NOBL	0.0012	-12.95 %	2,814,926	8,435
519	TeslaCoin	TES	0.0321	-2.09 %	2,411,973	942
520	IncaKoin	NKA	0.0002	1.81 %	2,384,009	2,413
521	Darcrus	DAR	0.1624	13.71 %	2,204,514	2,871
522	CorgiCoin	CORG	0.0017	0.00 %	2,186,152	0
523	MarteXcoin	MXT	0.74	3.78 %	2,257,733	84
524	KekCoin	KEK	0.1996	9.55 %	2,118,313	223
525	Altcoin	ALT	17.00	2.35 %	2,096,402	1,728
526	Kobocoin	KOBO	0.0836	-7.65 %	2,062,629	6,952
527	Argentum	ARG	0.2188	5.07 %	2,048,416	14,236
528	Condensate	RAIN	0.0115	3.25 %	1,984,089	4,813
529	FirstCoin	FRST	0.0634	0.16 %	1,996,815	38,357
530	808Coin	808	0.0000	7.69 %	1,939,041	3,444
531	Orbitcoin	ORB	0.63	1.66 %	2,010,478	486
532	InflationCoin	IFLT	0.0000	150.00 %	1,979,267	684
533	SmileyCoin	SMLY	0.0001	-7.50 %	1,931,600	6
534	Ethereum Movie Venture	EMV	0.29	-62.56 %	1,883,242	389
535	UnbreakableCoin	UNB	0.82	2.64 %	1,859,005	129,796
536	DigitalPrice	DP	0.0901	2.66 %	1,752,864	6,979
537	Yocoin	YOC	0.0158	-6.66 %	1,765,730	15,138
538	FundYourselfNow	FYN	1.93	-5.91 %	1,752,638	41
539	SkinCoin	SKIN	0.0195	1.04 %	1,729,941	64,422
540	The Cypherfunks	FUNK	0.0000	90.00 %	1,688,190	157
541	Synergy	SNRG	0.45	-3.65 %	1,604,488	30,930
542	Anoncoin	ANC	0.78	-8.55 %	1,644,799	116
543	MCAP	MCAP	0.1569	1.10 %	1,646,376	82,618
544	LottoCoin	LOT	0.0001	0.00 %	1,616,375	0
545	Adzcoin	ADZ	0.0364	-5.12 %	1,585,390	940
546	BlakeStar	BLAS	0.0055	0.00 %	1,582,262	48
547	Ethbits	ETBS	0.92	-17.21 %	1,573,206	202
548	InPay	INPAY	0.1568	-25.66 %	1,566,168	9
549	WorldCoin	WDC	0.0129	0.29 %	1,544,911	768
550	GPU Coin	GPU	0.0364	53.19 %	1,500,890	176,411
551	TheGCCcoin	GCC	0.0026	0.00 %	1,528,809	3,090
552	Rupee	RUP	0.0626	-1.96 %	1,512,552	4,718
553	Photon	PHO	0.0001	6.35 %	1,518,830	1,260
554	Moin	MOIN	0.1971	17.87 %	1,488,950	3,551
555	YashCoin	YASH	0.1426	1.59 %	1,426,193	0
556	AurumCoin	AU	4.63	2.73 %	1,415,385	1,361
557	Legends Room	LGD	0.70	-2.25 %	1,406,157	54,116
558	Canada eCoin	CDN	0.0139	2.48 %	1,390,317	987
559	Unitus	UIS	0.0293	4.05 %	1,370,863	2,407
560	Version	V	0.0028	16.81 %	1,374,415	2,735
561	Carboncoin	CARBON	0.0001	-29.92 %	1,370,565	237
562	FujiCoin	FJC	0.0010	117.93 %	1,363,226	171,595
563	Deutsche eMark	DEM	0.0381	45.98 %	1,336,590	8,714
564	BitTokens	BXT	2.32	2.47 %	1,347,728	161
565	FlutterCoin	FLT	0.0033	6.31 %	1,433,504	584
566	ProCurrency	PROC	0.0135	-7.86 %	1,319,685	8,393
567	Universe	UNI	0.0650	-6.54 %	1,316,486	344
568	42-coin	42	31332.42	3.21 %	1,317,119	178
569	Centra	CTR	0.0158	11.91 %	1,067,943	19,984
570	Shorty	SHORTY	0.0130	8.79 %	1,305,135	176
571	Renos	RNS	0.0382	1.81 %	1,274,317	1,450
572	Embers	MBRS	0.0251	-4.92 %	1,253,282	2,104
573	Woodcoin	LOG	0.1547	-1.70 %	1,243,168	6,273
574	Unify	UNIFY	0.0694	-2.16 %	1,240,055	1,531
575	Machinecoin	MAC	0.0569	8.76 %	1,187,590	2,834
576	PopularCoin	POP	0.0003	1.76 %	1,192,166	1,113
577	Bytecent	BYC	0.56	4.32 %	1,187,531	16,072
578	MazaCoin	MZC	0.0011	-6.19 %	1,185,816	11,138
579	UniCoin	UNIC	0.39	1.59 %	1,172,817	267
580	NEVERDIE	NDC	0.0281	2.53 %	1,150,932	1,866
581	Monster Byte	MBI	0.0660	-43.77 %	1,109,769	4,118
582	BlueCoin	BLU	0.0019	-12.45 %	1,086,445	279
583	Regalcoin	REC	0.0833	-15.40 %	1,062,815	2,236
584	Netko	NETKO	0.2026	6.39 %	1,048,830	992
585	Bata	BTA	0.2073	-12.37 %	1,034,931	14,090
586	Bitpark Coin	BPC	0.0137	27.24 %	1,024,235	25
587	Zennies	ZENI	0.0010	-13.32 %	1,002,239	37
588	Guncoin	GUN	0.0048	31.15 %	997,749	1,441
589	FuckToken	FUCK	0.0167	3.69 %	975,667	207
590	Project Decorum	PDC	0.0194	0.00 %	968,538	0
591	Dinastycoin	DCY	0.0006	0.58 %	827,326	1,063
592	ShadowCash	SDC	0.1420	31.74 %	950,774	2
593	HitCoin	HTC	0.0001	0.00 %	950,446	1
594	Zetacoin	ZET	0.0059	7.54 %	997,664	377
595	MetalCoin	METAL	0.0122	1.74 %	937,498	19
596	BritCoin	BRIT	0.0359	-22.70 %	909,382	638
597	PlatinumBAR	XPTX	1.21	-0.03 %	925,548	512
598	I0Coin	I0C	0.0424	0.71 %	888,991	34
599	Sovereign Hero	HERO	184.98	0.10 %	884,273	487
600	JetCoin	JET	0.1277	-1.85 %	875,841	1,960
601	Fantomcoin	FCN	0.1212	-6.00 %	931,502	969
602	Happycoin	HPC	0.0619	2.73 %	867,851	5,556
603	Megacoin	MEC	0.0233	19.32 %	863,011	309
604	PetroDollar	XPD	0.0134	-14.46 %	855,786	3,845
605	Bitstar	BITS	0.0367	-38.26 %	845,817	205
606	Wyvern	WYV	0.45	0.00 %	844,489	0
607	Bit20	BTWTY	832029.53	44.22 %	846,135	618
608	ChanCoin	4CHN	0.1174	0.00 %	838,115	7
609	InsaneCoin	INSN	0.0424	-2.99 %	802,355	334
610	Casino	CASINO	0.80	0.00 %	797,771	0
611	Triangles	TRI	7.17	-4.09 %	784,463	403
612	HoboNickels	HBN	0.0122	-0.69 %	781,819	274
613	Cream	CRM	0.0171	1.38 %	780,199	1,142
614	Piggycoin	PIGGY	0.0016	-19.82 %	766,325	1,240
615	ICO OpenLedger	ICOO	1.63	0.99 %	762,931	32
616	Colossuscoin V2	CV2	0.0003	0.00 %	742,703	947
617	Trollcoin	TROLL	0.0013	3.51 %	742,242	157
618	AquariusCoin	ARCO	0.43	18.58 %	735,616	6,966
619	Janus	JNS	0.0315	0.00 %	725,471	0
620	NuShares	NSR	0.0003	-0.77 %	722,111	86
621	Startcoin	START	0.0157	-0.53 %	706,912	635
622	Etheriya	RIYA	0.44	-5.04 %	698,163	2,338
623	Digitalcoin	DGC	0.0244	1.35 %	700,368	289
624	Bitradio	BRO	0.1074	-3.87 %	674,764	456
625	BitBar	BTB	19.38	-3.10 %	716,509	1,157
626	Kurrent	KURT	0.0090	-22.71 %	544,437	27,263
627	BlazeCoin	BLZ	0.0009	-7.56 %	647,151	334
628	TittieCoin	TTC	0.0005	13.98 %	634,639	543
629	CryptoCarbon	CCRB	0.1792	-11.48 %	642,708	4,340
630	LeaCoin	LEA	0.0015	220.51 %	516,637	306,634
631	LanaCoin	LANA	0.0007	20.32 %	617,896	1,065
632	Minereum	MNE	0.2265	1.78 %	609,291	2,128
633	MACRON	MCRN	0.0015	51.39 %	588,260	983
634	bitBTC	BITBTC	13720.60	0.68 %	577,498	780
635	Grantcoin	GRT	0.0132	0.00 %	574,996	0
636	High Voltage	HVCO	0.40	-43.58 %	582,941	123,841
637	FuelCoin	FC2	0.0056	0.00 %	567,961	0
638	HOdlcoin	HODL	0.0035	0.70 %	568,186	58
639	TagCoin	TAG	0.0881	2.40 %	567,221	88
640	Elementrem	ELE	0.0208	15.10 %	540,926	660
641	BigUp	BIGUP	0.0002	-1.58 %	532,382	122
642	TrumpCoin	TRUMP	0.0804	5.60 %	530,532	959
643	Valorbit	VAL	0.0001	0.00 %	529,458	0
644	Cryptonite	XCN	0.0013	-2.93 %	529,343	1,642
645	Fastcoin	FST	0.0034	-1.81 %	528,938	261
646	Bitcoin Scrypt	BTCS	0.0306	-1.87 %	522,040	572
647	BTCtalkcoin	TALK	0.0078	0.72 %	507,894	19
648	Rustbits	RUSTBITS	0.0144	0.00 %	507,331	0
649	Halcyon	HAL	0.0866	0.41 %	499,085	96
650	SwagBucks	BUCKS	1.26	0.42 %	495,488	547
651	QubitCoin	Q2C	0.0020	11.27 %	494,315	51
652	GAIA	GAIA	0.0203	-0.13 %	489,543	10
653	TEKcoin	TEK	0.0003	1.78 %	486,850	1,557
654	Bitdeal	BDL	0.0029	8.55 %	483,187	4,326
655	UltraCoin	UTC	0.0103	7.94 %	476,626	63
656	Ultimate Secure Cash	USC	0.0459	10.62 %	474,813	29
657	Nyancoin	NYAN	0.0015	0.62 %	474,319	38
658	Titcoin	TIT	0.0095	20.73 %	477,397	1,621
659	Virtacoin	VTA	0.0001	3.49 %	466,532	135
660	Aricoin	ARI	0.0020	1.48 %	462,399	94
661	Stress	STS	0.0008	0.00 %	455,694	0
662	FIMKrypto	FIMK	0.0008	0.00 %	454,310	0
663	Phoenixcoin	PXC	0.0068	0.31 %	449,134	466
664	bitSilver	BITSILVER	20.23	-2.33 %	441,854	1,113
665	Flycoin	FLY	2.08	0.74 %	437,403	5
666	iTicoin	ITI	13.51	-3.17 %	431,658	23
667	Mao Zedong	MAO	0.0687	7.08 %	429,831	830
668	Centurion	CNT	0.0059	2.62 %	435,613	414
669	Rimbit	RBT	0.0022	-0.37 %	427,074	1,338
670	SmartCoin	SMC	0.0174	2.37 %	422,896	152
671	PayCoin	XPY	0.0347	-1.68 %	399,583	2
672	PureVidz	VIDZ	0.0033	-1.71 %	412,694	149
673	Dashcoin	DSH	0.0234	-7.82 %	396,323	852
674	MojoCoin	MOJO	0.0334	-0.74 %	409,278	606
675	RonPaulCoin	RPC	0.44	3.83 %	404,238	69
676	RouletteToken	RLT	0.0387	-8.33 %	398,387	20,533
677	Ammo Rewards	AMMO	0.0051	0.00 %	394,460	1,492
678	Elcoin	EL	0.0346	6.17 %	387,583	95
679	Pakcoin	PAK	0.0073	-2.44 %	384,755	1,668
680	Cryptojacks	CJ	0.0010	10.54 %	386,497	5,634
681	GoldBlocks	GB	0.0279	14.35 %	434,496	911
682	SuperCoin	SUPER	0.0079	-32.90 %	383,509	678
683	KushCoin	KUSH	0.0691	-2.84 %	381,397	68
684	BlockPay	BLOCKPAY	0.0701	2.54 %	380,940	11
685	Truckcoin	TRK	0.0021	1.57 %	378,580	134
686	Joulecoin	XJO	0.0106	-1.69 %	375,020	178
687	Scorecoin	SCORE	0.0089	5.00 %	372,912	96
688	Tattoocoin (Standard Edition)	TSE	0.0040	12.24 %	361,388	545
689	DaxxCoin	DAXX	0.0007	0.73 %	357,138	515
690	8Bit	8BIT	0.24	-6.47 %	355,618	180
691	BTSR	BTSR	0.1058	0.00 %	347,315	0
692	WayGuide	WAY	0.0035	0.03 %	347,091	0
693	AmberCoin	AMBER	0.0078	1.49 %	340,182	6
694	Tigercoin	TGC	0.0078	-10.36 %	338,672	173
695	Shadow Token	SHDW	0.0480	15.70 %	335,792	17
696	NevaCoin	NEVA	0.1034	19.92 %	294,877	1,177
697	Octanox	OTX	0.0389	-18.36 %	330,607	2,638
698	Ratecoin	XRA	0.0027	-6.47 %	327,925	357
699	ChessCoin	CHESS	0.0060	0.74 %	322,379	125
700	RevolverCoin	XRE	0.0141	-6.97 %	320,010	372
701	Coin(O)	CNO	0.0030	-4.75 %	318,486	364
702	Dix Asset	DIX	0.0000	33.33 %	316,360	339
703	Kittehcoin	MEOW	0.0000	0.00 %	313,607	0
704	Prototanium	PR	1.59	-8.62 %	311,933	19
705	Philosopher Stones	PHS	0.0518	1.25 %	311,903	159
706	Bitz	BITZ	0.1568	9.13 %	311,807	2
707	Evil Coin	EVIL	0.0148	1.91 %	311,127	244
708	Onix	ONX	0.0113	3.17 %	310,601	2,976
709	Cypher	CYP	0.0488	0.71 %	310,296	12
710	Cashcoin	CASH	0.0065	9.47 %	309,058	196
711	PostCoin	POST	0.0189	-1.43 %	300,046	107
712	bitGold	BITGOLD	1570.23	0.58 %	298,054	1,522
713	Speedcash	SCS	0.66	15.06 %	296,720	1,741
714	Blakecoin	BLC	0.0200	9.14 %	301,445	243
715	PX	PX	0.0030	0.88 %	294,706	0
716	Bitcurrency	BTCR	0.0017	-19.40 %	293,179	44
717	BitcoinFast	BCF	0.0272	-7.10 %	293,041	805
718	WavesGo	WGO	0.0315	-2.57 %	292,513	240
719	Cannacoin	CCN	0.0623	4.34 %	292,588	893
720	IslaCoin	ISL	0.1929	-22.16 %	291,630	34
721	GoldReserve	XGR	0.0169	0.01 %	289,945	0
722	Helleniccoin	HNC	0.0045	-8.17 %	290,025	551
723	Gapcoin	GAP	0.0217	9.43 %	280,878	3,283
724	Marscoin	MARS	0.0099	1.92 %	278,644	87
725	CryptoForecast	CFT	0.0060	0.00 %	276,871	0
726	SecureCoin	SRC	0.0322	4.84 %	274,771	52
727	Emerald Crypto	EMD	0.0140	5.95 %	267,681	43
728	WMCoin	WMC	0.0231	0.00 %	266,217	0
729	Bolivarcoin	BOLI	0.0268	-10.08 %	264,945	14,444
730	Influxcoin	INFX	0.1580	-7.02 %	264,106	1,959
731	BERNcash	BERN	0.0037	5.36 %	261,575	365
732	Sterlingcoin	SLG	0.0609	2.11 %	258,303	2,774
733	Digital Money Bits	DMB	0.0032	-6.85 %	257,825	1,809
734	Signatum	SIGT	0.0023	-11.51 %	251,975	3
735	Visio	VISIO	0.0049	-3.08 %	251,346	29
736	SproutsExtreme	SPEX	0.0001	0.00 %	247,820	0
737	CoinonatX	XCXT	0.0133	31.93 %	247,774	805
738	E4ROW	E4ROW	0.0428	0.00 %	246,818	0
739	Eternity	ENT	0.0581	2.39 %	243,449	105
740	Freicoin	FRC	0.0079	0.72 %	242,196	42
741	Pascal Lite	PASL	0.0480	-15.19 %	241,346	267
742	GameUnits	UNITS	0.0689	14.55 %	238,883	987
743	Darsek	KED	0.0122	0.00 %	236,838	323
744	Link Platform	LNK	14.41	0.00 %	236,573	0
745	Atomic Coin	ATOM	0.0152	-5.87 %	236,290	134
746	300 Token	300	778.48	1.45 %	233,451	5
747	Cabbage	CAB	0.0241	49.73 %	232,332	1,055
748	Coin2.1	C2	0.0022	0.70 %	230,123	909
749	Mineum	MNM	0.0242	-4.77 %	228,362	195
750	Impact	IMX	0.0021	15.11 %	227,492	11
751	OctoCoin	888	0.0041	9.24 %	217,819	415
752	Swing	SWING	0.0670	1.47 %	214,990	79
753	Prime-XI	PXI	0.0106	-0.29 %	213,306	840
754	AmsterdamCoin	AMS	0.0042	15.65 %	212,768	56
755	DigiCube	CUBE	0.0001	0.00 %	209,957	144
756	C-Bit	XCT	0.0013	8.40 %	204,362	129
757	Chronos	CRX	0.0022	-42.44 %	203,904	55
758	LiteBar	LTB	0.26	5.47 %	237,076	398
759	GlobalCoin	GLC	0.0030	10.14 %	197,153	2
760	BriaCoin	BRIA	0.26	-14.81 %	195,243	53
761	Sativacoin	STV	0.0274	6.55 %	194,569	233
762	GlobalToken	GLT	0.0069	-26.42 %	194,184	709
763	Fujinto	NTO	0.0025	-26.92 %	164,244	418
764	Global Tour Coin	GTC	0.0064	-5.66 %	191,161	381
765	EcoCoin	ECO	0.1651	-2.52 %	191,149	232
766	Zurcoin	ZUR	0.0022	1.60 %	189,404	7
767	Abjcoin	ABJ	0.0227	-23.36 %	187,887	441
768	Rubies	RBIES	0.0168	1.79 %	175,052	9
769	Independent Money System	IMS	0.0316	4.99 %	174,948	52
770	RedCoin	RED	0.0023	-8.59 %	172,945	397
771	SatoshiMadness	MAD	0.0001	2.35 %	172,925	9
772	Yacoin	YAC	0.0014	8.32 %	168,082	33
773	Quatloo	QTL	0.0217	2.00 %	167,459	298
774	ReeCoin	REE	0.0001	0.00 %	151,207	333
775	GlobalBoost-Y	BSTY	0.0118	-5.10 %	166,598	739
776	VirtualCoin	VC	0.0164	0.72 %	165,256	0
777	SpaceCoin	SPACE	0.0074	-1.99 %	165,137	70
778	Theresa May Coin	MAY	0.0042	-2.29 %	164,592	104
779	Jin Coin	JIN	0.0165	-7.07 %	164,433	510
780	CryptoEscudo	CESC	0.0011	1.17 %	161,787	0
781	Bankcoin	B@	0.0154	0.62 %	158,154	0
782	FinCoin	FNC	0.0120	-9.36 %	153,877	35
783	BitQuark	BTQ	0.0153	-23.17 %	152,457	4,827
784	Firecoin	FIRE	1.53	0.37 %	150,038	2
785	SixEleven	611	0.34	10.75 %	149,487	9
786	Dollarcoin	DLC	0.0164	-13.08 %	148,767	23
787	HiCoin	XHI	0.0007	-2.52 %	134,639	3,010
788	Newbium	NEWB	0.0029	1.59 %	146,784	721
789	ParallelCoin	DUO	0.47	-13.85 %	146,553	35
790	Honey	HONEY	0.32	-8.75 %	145,635	226
791	Crypto	CTO	0.0106	-35.23 %	144,915	722
792	TajCoin	TAJ	0.0157	2.89 %	143,089	472
793	Beatcoin	XBTS	0.0938	55.38 %	142,810	94
794	bitEUR	BITEUR	1.32	-2.79 %	142,305	3,692
795	MustangCoin	MST	0.2207	-8.16 %	139,167	47
796	ICOBID	ICOB	0.0013	0.70 %	138,789	126
797	SecretCoin	SCRT	0.0323	1.59 %	136,696	2
798	SwapToken	TOKEN	0.0000	0.00 %	134,877	89,955
799	VapersCoin	VPRC	0.0002	103.53 %	134,857	730
800	BumbaCoin	BUMBA	0.0059	5.26 %	134,375	98
801	Evotion	EVO	0.0409	0.82 %	133,712	103
802	Sling	SLING	0.1228	0.00 %	131,879	0
803	PayCon	CON	0.0057	-49.09 %	131,840	793
804	Bitcoin 21	XBTC21	0.1633	0.24 %	129,698	2
805	ParkByte	PKB	0.0270	-3.94 %	128,884	447
806	BoostCoin	BOST	0.0108	-14.62 %	127,643	0
807	Bitcoin Planet	BTPL	0.0186	-14.81 %	126,092	261
808	Acoin	ACOIN	0.1019	18.81 %	124,472	1,037
809	HempCoin	HMP	0.0001	0.00 %	117,259	3
810	LiteBitcoin	LBTC	0.0037	-2.58 %	107,453	1,196
811	Dalecoin	DALC	0.25	-2.67 %	113,935	27
812	SoonCoin	SOON	0.0091	3.57 %	113,104	130
813	Franko	FRK	0.1206	0.00 %	112,204	0
814	Blackstar	BSTAR	0.0002	100.00 %	109,043	2
815	SOILcoin	SOIL	0.0177	-1.30 %	101,033	1,695
816	AgrolifeCoin	AGLC	0.0005	-23.90 %	108,611	163
817	CacheCoin	CACH	0.0228	39.87 %	107,696	1,619
818	Eurocoin	EUC	0.0087	4.45 %	107,673	152
819	Virta Unique Coin	VUC	0.0017	-3.25 %	106,927	150
820	GameBet Coin	GBT	0.0050	0.00 %	106,577	0
821	Enigma	XNG	0.1348	-0.12 %	104,049	1
822	Neuro	NRO	0.0020	16.77 %	101,304	571
823	Money	$$$	0.0022	-2.53 %	99,154	419
824	Comet	CMT	0.1107	6.45 %	96,519	1,139
825	Creatio	XCRE	0.0047	-2.83 %	96,485	218
826	Ride My Car	RIDE	0.0009	86.08 %	96,291	892
827	BitCoal	COAL	0.0214	13.57 %	96,035	475
828	Allion	ALL	0.0155	-17.21 %	95,918	146
829	FUNCoin	FUNC	0.0162	-6.34 %	94,858	121
830	Coinonat	CXT	0.0110	-4.56 %	94,643	452
831	GoldPieces	GP	0.0761	15.12 %	92,750	763
832	Eryllium	ERY	0.0157	-1.44 %	90,291	588
833	Flaxscript	FLAX	0.0161	-21.62 %	90,277	265
834	AntiBitcoin	ANTI	0.0051	0.00 %	89,542	0
835	Metal Music Coin	MTLMC3	0.0011	1.08 %	89,575	49
836	Joincoin	J	0.0288	-5.53 %	88,801	4
837	Digital Rupees	DRS	0.0002	0.58 %	88,300	1
838	Solarflarecoin	SFC	0.0062	26.06 %	87,857	735
839	Marijuanacoin	MAR	0.0527	-1.40 %	86,025	149
840	X-Coin	XCO	0.0069	5.03 %	86,024	1,437
841	BitAsean	BAS	0.0158	13.80 %	85,426	34
842	AllSafe	ASAFE2	0.0103	-2.55 %	84,370	36
843	Sojourn	SOJ	0.1731	123.03 %	83,877	46
844	iDice	ICE	0.0532	0.00 %	83,540	0
845	BillaryCoin	BLRY	0.0093	1.48 %	83,180	2
846	CompuCoin	CPN	0.0042	7.28 %	83,074	17
847	Cannation	CNNC	0.0329	3.25 %	81,470	418
848	FlavorCoin	FLVR	0.0039	0.00 %	82,452	0
849	Debitcoin	DBTC	0.0045	5.90 %	81,230	24
850	Californium	CF	0.0345	12.28 %	81,503	36
851	BeaverCoin	BVC	0.0256	0.00 %	79,803	0
852	HealthyWormCoin	WORM	0.0007	0.15 %	78,586	0
853	Spots	SPT	0.0035	0.00 %	77,948	4
854	BenjiRolls	BENJI	0.0037	17.72 %	75,593	143
855	Shilling	SH	0.0112	1.60 %	73,401	23
856	MTMGaming	MTM	0.0241	0.00 %	72,328	0
857	SongCoin	SONG	0.0021	0.49 %	67,407	169
858	B3Coin	B3	0.0001	0.00 %	65,661	0
859	Gold Pressed Latinum	GPL	0.25	-1.13 %	65,276	83
860	Asiadigicoin	ADCN	0.0025	-7.99 %	62,491	0
861	BnrtxCoin	BNX	0.0019	1.49 %	62,050	628
862	Uro	URO	0.0512	1.59 %	61,880	4
863	QuazarCoin	QCN	0.0086	1.59 %	60,929	37
864	Slevin	SLEVIN	0.0009	-15.31 %	60,503	549
865	BowsCoin	BSC	0.0106	-23.68 %	58,525	1
866	Pulse	PULSE	0.0041	-9.93 %	58,087	5
867	WARP	WARP	0.0529	1.59 %	57,934	2
868	BipCoin	BIP	0.0354	0.02 %	57,526	73
869	Master Swiscoin	MSCN	0.0012	1.32 %	55,492	924
870	Zayedcoin	ZYD	0.0088	2.60 %	55,047	25
871	PonziCoin	PONZI	0.0632	4.89 %	54,406	1
872	Printerium	PRX	0.0045	-2.93 %	52,806	362
873	ZetaMicron	ZMC	0.0001	-48.82 %	51,890	535
874	FuzzBalls	FUZZ	0.0107	-45.88 %	51,732	114
875	Veltor	VLT	0.0928	-16.00 %	51,507	371
876	Useless Ethereum Token	UET	0.0128	-7.58 %	50,817	1,458
877	VIP Tokens	VIP	0.0006	1.68 %	50,490	1
878	Iconic	ICON	0.0775	26.46 %	49,699	479
879	Virtacoinplus	XVP	0.0045	-2.35 %	49,155	115
880	GeertCoin	GEERT	0.0095	39.73 %	48,240	1,727
881	Jewels	JWL	0.0023	0.69 %	47,098	23
882	MindCoin	MND	0.0029	23.46 %	45,260	25
883	Artex Coin	ATX	0.0023	-1.47 %	44,161	99
884	ARbit	ARB	0.0053	-1.73 %	43,282	2
885	Credence	CRDNC	0.0119	-20.91 %	40,743	112
886	Dreamcoin	DRM	0.0163	0.72 %	40,140	1
887	PIECoin	PIE	0.0036	1.63 %	40,105	1
888	MiloCoin	MILO	0.0037	-5.99 %	39,904	12
889	Unrealcoin	URC	0.0057	0.00 %	39,842	0
890	Veros	VRS	0.0001	-3.53 %	39,724	1,290
891	Litecred	LTCR	0.0013	-5.27 %	39,190	2
892	EGO	EGO	0.0006	0.00 %	38,820	0
893	Vector	VEC2	0.0022	1.63 %	38,592	18
894	LetItRide	LIR	0.0010	0.78 %	38,435	2
895	BiosCrypto	BIOS	0.0018	1.51 %	37,793	14
896	Luna Coin	LUNA	0.0220	-5.66 %	37,501	250
897	Doubloon	BOAT	0.0020	1.48 %	36,872	1
898	TAGRcoin	TAGR	0.0009	-20.19 %	36,765	152
899	Zonecoin	ZNE	0.0134	28.00 %	34,591	3
900	DAPPSTER	DLISK	0.0003	-32.94 %	34,573	20
901	G3N	G3N	0.0045	0.00 %	33,994	0
902	Orlycoin	ORLY	0.0009	0.00 %	33,944	0
903	Steps	STEPS	0.0018	1.46 %	33,806	13
904	CryptoWorldX Token	CWXT	0.0005	0.84 %	30,925	2
905	Destiny	DES	0.0193	-12.95 %	30,840	3
906	CRTCoin	CRT	0.39	0.00 %	30,598	17
907	Cthulhu Offerings	OFF	0.0116	-12.93 %	30,385	132
908	Frazcoin	FRAZ	0.0031	0.00 %	30,107	0
909	Ripto Bux	RBX	0.0001	-48.67 %	29,428	6
910	ImpulseCoin	IMPS	0.0014	-0.62 %	29,224	0
911	Wild Beast Block	WBB	0.1586	3.51 %	28,854	19
912	RSGPcoin	RSGP	15.83	5.58 %	27,401	4
913	SydPak	SDP	0.1646	1.43 %	26,451	1
914	Dollar Online	DOLLAR	0.0329	11.32 %	24,757	153
915	GBCGoldCoin	GBC	0.0023	-9.34 %	25,800	528
916	Qibuck Asset	QBK	0.0151	0.00 %	25,158	0
917	PLNcoin	PLNC	0.0014	1.55 %	23,634	12
918	OsmiumCoin	OS76	0.0259	2.62 %	23,182	2
919	PosEx	PEX	0.0094	-1.13 %	23,112	8
920	Torcoin	TOR	0.0709	0.00 %	22,423	0
921	Bitvolt	VOLT	0.0013	0.70 %	21,506	74
922	PRCoin	PRC	0.0010	1.57 %	21,095	89
923	Xonecoin	XOC	0.0499	0.00 %	20,953	0
924	AnarchistsPrime	ACP	0.0045	-10.65 %	19,943	612
925	Save and Gain	SANDG	0.0062	-3.97 %	18,883	11
926	Argus	ARGUS	0.0161	14.58 %	18,476	456
927	JobsCoin	JOBS	0.0002	0.58 %	18,327	1
928	Rawcoin	XRC	0.0259	-7.90 %	18,246	762
929	BioBar	BIOB	0.0190	16.28 %	16,843	19
930	Antilitecoin	ALTC	0.0005	0.00 %	14,784	0
931	iBank	IBANK	0.0032	0.70 %	14,476	34
932	Concoin	CONX	0.0190	21.09 %	14,153	66
933	CrevaCoin	CREVA	0.0003	33.20 %	12,478	358
934	Elysium	ELS	0.0030	-7.21 %	12,116	503
935	SocialCoin	SOCC	0.0081	-13.18 %	11,252	53
936	NodeCoin	NODC	0.0060	-13.46 %	10,010	31
937	Selfiecoin	SLFI	0.0001	2.35 %	9,320	1
938	P7Coin	P7C	0.0003	-23.82 %	9,133	20
939	Vault Coin	VLTC	0.0003	52.35 %	7,879	262
940	Coimatic 2.0	CTIC2	0.0006	10.08 %	7,475	16
941	Lex4All	LEX	0.0072	0.00 %	7,163	0
942	Magnum	MGM	0.0013	1.01 %	5,450	31
943	BurstOcean	OCEAN	0.0164	0.01 %	3,471	0
944	LevoPlus	LVPS	0.0016	6.31 %	3,371	36
945	HarmonyCoin	HMC	0.0060	3.58 %	3,356	7,766
946	PizzaCoin	PIZZA	0.0017	-3.25 %	2,382	288
947	Tristar Coin	TSTR	0.0004	-15.29 %	2,173	215
948	Digital Credits	DGCS	0.0003	-19.44 %	2,014	4
949	FuturXe	FXE	0.0129	59.64 %	3,032	199
950	Abncoin	ABN	0.0275	0.00 %	1,863	0
951	CaliphCoin	CALC	0.0003	44.13 %	1,725	1,788
952	DIBCOIN	DIBC	0.0002	0.00 %	1,067	0
953	CCMiner	CCM100	0.0003	0.00 %	1,064	0
954	Ebittree Coin	EBT	0.0007	0.73 %	874	14
955	AppleCoin	APW	0.0001	0.00 %	13	0

Market Cap (CHF)

386,603,687,045.73

24h Change

4.35%

24h High

390,744,282,970.311

24h Low

367,741,861,286.399

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)