Market Cap (CHF)

2,301,794,261,227.209

24h Change

5.11%

24h High

2,314,612,350,241.191

24h Low

2,149,525,099,686.174


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 53447.39 -0.21 % 999,937,276,243 26,004,099,165
2 Ethereum logo Ethereum ETH 4021.28 0.40 % 470,767,665,676 14,754,360,567
3 Binance Coin logo Binance Coin BNB 567.78 -1.03 % 94,249,871,930 2,526,328,539
4 Tether logo Tether USDT 0.93 0.02 % 67,631,985,715 61,190,918,560
6 Cardano logo Cardano ADA 1.48 -1.95 % 49,112,347,640 2,068,537,733
7 Ripple logo Ripple XRP 0.90 -0.95 % 40,866,502,358 2,141,370,980
10 Dogecoin logo Dogecoin DOGE 0.1911 -1.33 % 25,386,812,893 950,341,839
14 Litecoin logo Litecoin LTC 175.46 -1.53 % 12,102,091,334 1,335,980,371
16 ChainLink logo ChainLink LINK 23.06 -1.54 % 10,719,526,127 773,790,345
18 Bitcoin Cash logo Bitcoin Cash BCH 527.32 -0.92 % 9,934,031,089 1,096,698,472
19 Decentraland logo Decentraland MANA 4.68 7.47 % 8,616,397,920 2,946,528,597
22 Stellar Lumens logo Stellar Lumens XLM 0.30 -1.57 % 7,025,999,194 563,662,492
28 TRON logo TRON TRX 0.0883 -0.97 % 6,077,669,725 2,043,979,784
30 Ethereum Classic logo Ethereum Classic ETC 44.16 -1.20 % 5,770,450,207 573,605,208
35 Monero logo Monero XMR 212.84 -0.52 % 3,815,679,790 159,946,741
37 Tezos logo Tezos XTZ 4.34 -2.06 % 3,612,459,675 101,615,417
38 Loopring logo Loopring LRC 2.61 -1.79 % 3,444,300,025 474,821,890
40 EOS logo EOS EOS 3.67 -1.06 % 3,565,207,273 685,276,425
41 IOTA logo IOTA MIOTA 1.21 -4.13 % 3,339,183,447 60,096,025
44 Zcash logo Zcash ZEC 223.66 -9.28 % 2,879,524,465 666,148,544
45 Enjin logo Enjin ENJ 3.53 1.15 % 2,970,000,817 747,366,569
52 NEO logo NEO NEO 34.02 -3.91 % 2,399,973,438 153,427,307
55 Basic Attention Token logo Basic Attention Token BAT 1.54 -6.61 % 2,285,341,881 1,740,798,229
56 Waves logo Waves WAVES 18.83 -3.89 % 1,882,089,237 59,522,517
60 Dash logo Dash DASH 166.73 -3.14 % 1,727,654,163 356,251,355
65 NEM logo NEM XEM 0.1482 -0.69 % 1,332,456,089 71,761,998
66 Qtum logo Qtum QTUM 12.97 0.00 % 1,290,373,094 256,204,886
71 Decred logo Decred DCR 97.93 -2.76 % 1,323,996,269 11,301,933
74 Siacoin logo Siacoin SC 0.0235 3.32 % 1,106,330,584 269,026,819
76 ICON logo ICON ICX 1.56 -4.91 % 1,059,812,185 73,814,860
84 Storj logo Storj STORJ 2.76 -8.78 % 857,689,619 433,102,722
86 0x logo 0x ZRX 1.06 -1.41 % 918,973,233 120,311,359
87 Bitcoin Gold logo Bitcoin Gold BTG 52.03 -1.65 % 901,216,939 15,852,487
90 Bancor logo Bancor BNT 3.49 -1.56 % 858,187,272 59,994,834
106 DigiByte logo DigiByte DGB 0.0434 -0.76 % 639,063,911 26,032,739
111 WhiteCoin logo WhiteCoin XWC 0.83 -0.24 % 618,854,657 11,608,077
117 Gnosis logo Gnosis GNO 366.08 -0.39 % 546,413,710 6,538,895
127 Dent logo Dent DENT 0.0046 -3.93 % 448,421,649 41,931,481
130 Lisk logo Lisk LSK 3.15 -6.49 % 409,517,190 16,316,019
133 SysCoin logo SysCoin SYS 0.64 -6.21 % 356,703,362 25,685,774
134 Medibloc logo Medibloc MED 0.0702 -10.81 % 385,358,778 52,767,721
135 Status logo Status SNT 0.0893 -1.28 % 296,933,701 26,412,596
136 Verge logo Verge XVG 0.0225 2.38 % 353,563,423 15,546,267
139 Civic logo Civic CVC 0.55 -12.22 % 359,091,551 210,443,803
146 Ardor logo Ardor ARDR 0.31 0.00 % 313,207,306 21,814,268
153 iExec RLC logo iExec RLC RLC 3.75 0.00 % 291,930,308 36,494,514
157 Power Ledger logo Power Ledger POWR 0.57 0.00 % 263,684,271 33,661,080
159 aelf logo aelf ELF 0.51 -4.04 % 282,852,919 105,432,464
165 Steem logo Steem STEEM 0.68 13.33 % 275,535,243 159,333,203
170 Ark logo Ark ARK 1.83 0.00 % 247,813,000 16,040,763
175 Electroneum logo Electroneum ETN 0.0124 -7.46 % 221,274,891 899,833
177 Augur logo Augur REP 19.54 0.00 % 220,019,474 17,463,345
178 Aragon logo Aragon ANT 5.47 0.00 % 214,827,320 112,529,978
181 MaidSafeCoin logo MaidSafeCoin MAID 0.44 -1.13 % 202,363,782 1,268,133
182 Numeraire logo Numeraire NMR 35.36 -2.77 % 208,725,294 11,341,595
192 Metal logo Metal MTL 2.65 -3.13 % 177,325,874 16,823,592
205 UTRUST logo UTRUST UTK 0.34 -2.22 % 145,007,503 6,697,375
211 BitShares logo BitShares BTS 0.0444 -3.81 % 132,577,195 12,487,539
218 Kin logo Kin KIN 0.0001 2.82 % 120,549,770 7,476,069
221 Komodo logo Komodo KMD 0.89 -7.01 % 117,125,752 7,659,208
223 Propy logo Propy PRO 1.64 0.00 % 108,741,632 114,126
226 MonaCoin logo MonaCoin MONA 1.52 -1.52 % 101,096,633 2,883,960
228 Aion logo Aion AION 0.2059 0.00 % 98,277,631 31,546,728
231 district0x logo district0x DNT 0.1676 -5.16 % 95,098,332 9,946,561
234 AdEx logo AdEx ADX 0.65 -2.48 % 90,644,443 5,899,356
237 Asch logo Asch XAS 0.92 0.00 % 86,220,496 0
238 DomRaider logo DomRaider DRT 0.1454 0.04 % 86,022,125 0
239 Bread logo Bread BRD 0.99 -16.81 % 86,089,797 34,934,834
240 Presearch logo Presearch PRE 0.2127 0.00 % 84,196,394 2,337,868
245 Groestlcoin logo Groestlcoin GRS 0.97 -2.17 % 77,256,941 15,781,211
246 Gas logo Gas GAS 7.23 -2.46 % 73,637,131 6,777,694
247 Bytom logo Bytom BTM 0.0455 0.18 % 73,988,898 22,842,103
250 AirSwap logo AirSwap AST 0.42 0.00 % 65,270,473 3,335,828
252 Bytecoin logo Bytecoin BCN 0.0004 3.35 % 63,905,578 61,882
253 Steem Dollars logo Steem Dollars SBD 6.48 3.75 % 63,710,854 23,437,847
254 Aeternity logo Aeternity AE 0.2010 0.00 % 63,070,222 10,971,758
255 DigixDAO logo DigixDAO DGD 771.04 0.23 % 61,863,357 67,598
258 LAToken logo LAToken LA 0.1542 -0.53 % 58,698,291 4,919
263 Counterparty logo Counterparty XCP 20.44 27.43 % 52,346,998 295,369
264 BLOCKv logo BLOCKv VEE 0.0152 2.72 % 51,163,597 13,088
266 PIVX logo PIVX PIVX 0.74 0.00 % 50,383,556 1,410,177
267 Nuls logo Nuls NULS 0.47 -3.98 % 47,372,297 8,693,640
269 VIBE logo VIBE VIBE 0.1104 0.00 % 19,595,998 2,887,513
272 Grid+ logo Grid+ GRID 1.15 1.61 % 45,149,333 21,481
274 Dragonchain logo Dragonchain DRGN 0.1226 -4.14 % 45,351,630 248,312
276 Gifto logo Gifto GTO 0.0552 6.08 % 43,348,157 29,458,151
278 Veritaseum logo Veritaseum VERI 19.51 -11.56 % 36,239,014 22,015
280 GameCredits logo GameCredits GAME 0.2162 1.24 % 39,026,300 462,485
283 Raiden logo Raiden RDN 0.57 0.00 % 39,131,683 4,181,043
284 Nexus logo Nexus NXS 0.51 -1.50 % 36,808,340 2,250,609
285 Quantstamp logo Quantstamp QSP 0.0505 0.00 % 36,686,084 688,066
287 Populous logo Populous PPT 0.68 0.00 % 36,416,056 1,007,152
289 Vertcoin logo Vertcoin VTC 0.53 7.10 % 31,966,893 414,554
292 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 29,917,083 200
294 Cindicator logo Cindicator CND 0.0155 -2.93 % 30,203,848 2,383,339
297 DeepBrain logo DeepBrain DBC 0.0091 6.35 % 28,673,790 2,164,042
298 Circuits of Value logo Circuits of Value COVAL 0.0281 -5.16 % 27,586,037 76,927
302 Santiment Network Token logo Santiment Network Token SAN 0.41 2.10 % 24,142,642 26,981
303 Namecoin logo Namecoin NMC 1.79 2.53 % 25,708,582 12,088
304 NAV Coin logo NAV Coin NAV 0.36 -3.61 % 26,799,416 238,846
305 QASH logo QASH QASH 0.0717 0.00 % 25,101,810 411,571
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.31 0.00 % 23,154,511 61,456
307 WaBi logo WaBi WABI 0.26 -3.62 % 27,794,431 9,458,633
309 Particl logo Particl PART 1.96 0.27 % 22,983,644 5,801
311 Peercoin logo Peercoin PPC 0.91 0.00 % 25,442,072 400,313
314 Neblio logo Neblio NEBL 1.34 11.27 % 22,259,122 1,178,104
315 Amber logo Amber AMB 0.0387 0.00 % 21,830,530 1,144,546
321 Metaverse ETP logo Metaverse ETP ETP 0.2118 -1.43 % 16,704,072 76,822
322 Mysterium logo Mysterium MYST 0.89 0.98 % 17,538,688 208,729
323 Moeda logo Moeda MDA 0.83 0.04 % 16,373,749 2,290,942
324 Everex logo Everex EVX 0.71 0.04 % 15,231,041 25,257,718
325 Agoras Tokens logo Agoras Tokens AGRS 0.82 0.00 % 16,606,805 54,588
328 Factom logo Factom FCT 1.65 -3.25 % 16,563,580 1,525
329 Aventus logo Aventus AVT 2.96 0.00 % 17,768,901 181,085
332 YOYOW logo YOYOW YOYOW 0.0312 0.00 % 15,810,158 1,324,809
334 PRIZM logo PRIZM PZM 0.0053 0.00 % 15,433,407 820,513
335 TenX logo TenX PAY 0.0745 0.04 % 15,286,029 1,599,683
336 Monetha logo Monetha MTH 0.0364 -0.11 % 14,664,761 649,356
337 Pepe Cash logo Pepe Cash PEPECASH 0.0210 0.00 % 14,760,983 12,290
340 Primecoin logo Primecoin XPM 0.38 0.00 % 14,584,542 60,866
342 Nxt logo Nxt NXT 0.0145 0.63 % 14,573,444 207,164
343 AudioCoin logo AudioCoin ADC 0.0148 0.00 % 14,479,370 0
351 Skycoin logo Skycoin SKY 0.57 0.00 % 12,071,362 1,623,280
352 Einsteinium logo Einsteinium EMC2 0.0530 0.04 % 11,774,214 251,289
367 Blocknet logo Blocknet BLOCK 1.16 0.04 % 9,383,972 54,059
378 Bitcore logo Bitcore BTX 0.38 0.04 % 6,966,395 633,214
384 NuBits logo NuBits USNBT 0.43 0.00 % 4,743,058 61
390 ParallelCoin logo ParallelCoin DUO 0.1780 0.04 % 56,018 0
500 Orbitcoin logo Orbitcoin ORB 0.2150 0.04 % 692,462 8
504 SIBCoin logo SIBCoin SIB 0.0355 0.00 % 644,800 3,994
521 MarteXcoin logo MarteXcoin MXT 0.1610 0.04 % 607,397 4,152
548 BridgeCoin logo BridgeCoin BCO 0.0207 0.04 % 557,584 6,499
552 Swarm City logo Swarm City SWT 0.0610 0.00 % 520,703 781
570 UniCoin logo UniCoin UNIC 0.1642 0.00 % 502,072 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 497,201 0
575 Rustbits logo Rustbits RUSTBITS 0.0136 0.00 % 481,444 0
578 AdShares logo AdShares ADST 0.0243 0.04 % 470,417 472
584 SuperCoin logo SuperCoin SUPER 0.0091 0.00 % 451,900 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 443,539 0
587 Stress logo Stress STS 0.0008 0.00 % 432,442 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.00 % 431,129 0
593 ShadowCash logo ShadowCash SDC 0.0612 0.00 % 409,859 0
595 Monster Byte logo Monster Byte MBI 0.0240 0.04 % 403,292 1,082
597 I0Coin logo I0Coin I0C 0.0182 0.04 % 382,945 480
599 SwagBucks logo SwagBucks BUCKS 0.95 0.04 % 378,720 54
600 Woodcoin logo Woodcoin LOG 0.0467 0.04 % 375,202 2,505
601 Ammo Rewards logo Ammo Rewards AMMO 0.0048 0.00 % 373,824 1,414
603 NEVERDIE logo NEVERDIE NDC 0.0090 0.04 % 370,916 6,785
604 RussiaCoin logo RussiaCoin RC 0.0442 0.00 % 370,525 6
610 Creativecoin logo Creativecoin CREA 0.0208 0.04 % 356,833 1,671
611 Sexcoin logo Sexcoin SXC 0.0028 0.00 % 353,970 0
616 BTSR logo BTSR BTSR 0.1004 0.04 % 329,593 0
617 WayGuide logo WayGuide WAY 0.0033 0.00 % 329,380 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 310,582 614
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0466 0.04 % 306,212 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 297,200 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.79 % 296,973 709
793 BitTokens logo BitTokens BXT 0.49 0.04 % 292,806 0
795 Riecoin logo Riecoin RIC 0.0064 0.00 % 285,293 0
796 Cypher logo Cypher CYP 0.0446 0.04 % 283,944 0
803 GoldReserve logo GoldReserve XGR 0.0160 0.00 % 274,776 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1398 0.00 % 274,016 2,320
805 Kobocoin logo Kobocoin KOBO 0.0110 0.04 % 270,968 18
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0031 0.00 % 269,345 6,001
809 InPay logo InPay INPAY 0.0268 0.04 % 268,341 0
810 TeslaCoin logo TeslaCoin TES 0.0034 0.00 % 268,698 614
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 267,889 2,325
814 CryptoForecast logo CryptoForecast CFT 0.0057 0.04 % 262,744 0
817 QubitCoin logo QubitCoin Q2C 0.0008 0.00 % 257,886 0
822 Dashcoin logo Dashcoin DSH 0.0144 0.04 % 252,683 0
823 WMCoin logo WMCoin WMC 0.0219 0.00 % 252,633 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 247,661 0
826 Condensate logo Condensate RAIN 0.0006 0.00 % 244,180 983
827 Regalcoin logo Regalcoin REC 0.0189 0.00 % 241,630 501
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0027 0.00 % 240,041 0
829 BlockPay logo BlockPay BLOCKPAY 0.0442 0.04 % 239,704 0
830 PoSW Coin logo PoSW Coin POSW 0.0054 0.00 % 238,430 2
831 IslaCoin logo IslaCoin ISL 0.1573 0.04 % 238,057 0
833 Universal Currency logo Universal Currency UNIT 0.0148 0.00 % 236,537 971
835 HoboNickels logo HoboNickels HBN 0.0037 0.05 % 234,403 0
836 E4ROW logo E4ROW E4ROW 0.0406 0.04 % 234,224 0
838 Joulecoin logo Joulecoin XJO 0.0062 0.00 % 232,318 508
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1013 0.00 % 230,671 0
840 Newbium logo Newbium NEWB 0.0046 0.04 % 230,086 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 228,945 0
844 Link Platform logo Link Platform LNK 13.66 0.04 % 224,196 0
845 Vcash logo Vcash XVC 0.0144 0.00 % 222,322 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 216,239 0
855 Flycoin logo Flycoin FLY 0.98 0.04 % 206,319 0
858 Bitcurrency logo Bitcurrency BTCR 0.0012 0.00 % 198,209 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.00 % 196,532 63
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 192,741 2,916
865 Etheriya logo Etheriya RIYA 0.1209 0.00 % 191,198 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2136 0.04 % 187,403 0
871 Bitcloud logo Bitcloud BTDX 0.0069 0.04 % 186,890 8
872 GlobalCoin logo GlobalCoin GLC 0.0028 0.04 % 183,278 0
874 Elementrem logo Elementrem ELE 0.0069 0.04 % 181,845 24,830
875 Guncoin logo Guncoin GUN 0.0008 0.13 % 181,386 0
877 bitSilver logo bitSilver BITSILVER 8.46 0.04 % 180,059 995
879 Open logo Open OTN 0.0876 0.04 % 177,415 485
880 bitBTC logo bitBTC BITBTC 3931.20 0.04 % 174,730 389
882 Rupaya logo Rupaya RUPX 0.0040 0.00 % 173,552 2,281
883 Creditbit logo Creditbit CRB 0.0103 0.04 % 173,382 1,518
888 AllSafe logo AllSafe ASAFE2 0.0240 0.00 % 169,835 737
889 Bitz logo Bitz BITZ 0.0842 0.04 % 167,672 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 162,040 0
897 bitGold logo bitGold BITGOLD 806.42 0.04 % 152,805 1,235
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 150,791 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 148,685 0
903 AmberCoin logo AmberCoin AMBER 0.0034 0.00 % 148,570 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.00 % 147,658 0
907 Canada eCoin logo Canada eCoin CDN 0.0015 0.07 % 146,780 750
908 Adzcoin logo Adzcoin ADZ 0.0033 0.03 % 146,573 93
910 Virtacoinplus logo Virtacoinplus XVP 0.0128 0.00 % 140,052 0
911 KushCoin logo KushCoin KUSH 0.0247 0.04 % 139,007 0
913 Yacoin logo Yacoin YAC 0.0011 0.00 % 137,480 0
915 Evotion logo Evotion EVO 0.0415 0.04 % 135,908 0
918 OctoCoin logo OctoCoin 888 0.0023 0.04 % 127,874 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 127,995 85,365
921 Sling logo Sling SLING 0.1165 0.00 % 125,150 0
922 TrustPlus logo TrustPlus TRUST 0.0036 0.00 % 125,110 0
923 Bytecent logo Bytecent BYC 0.0525 0.04 % 124,057 0
926 Firecoin logo Firecoin FIRE 1.24 0.04 % 121,777 0
927 Triangles logo Triangles TRI 0.97 0.00 % 121,719 54
928 Sterlingcoin logo Sterlingcoin SLG 0.0286 0.00 % 121,309 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 119,588 0
933 bitEUR logo bitEUR BITEUR 1.08 0.04 % 116,081 26
934 Prototanium logo Prototanium PR 0.58 0.00 % 115,043 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.00 % 114,325 15,890
937 BritCoin logo BritCoin BRIT 0.0054 0.04 % 114,107 0
938 GameUnits logo GameUnits UNITS 0.0324 0.00 % 112,676 0
939 Mineum logo Mineum MNM 0.0119 0.04 % 111,980 0
940 VirtualCoin logo VirtualCoin VC 0.0111 0.00 % 111,215 0
942 Franko logo Franko FRK 0.1142 0.04 % 106,334 0
944 Sojourn logo Sojourn SOJ 0.2171 0.00 % 105,350 0
946 BitcoinFast logo BitcoinFast BCF 0.0061 0.05 % 104,161 10
947 Enigma logo Enigma XNG 0.1278 0.00 % 104,150 0
950 UltraCoin logo UltraCoin UTC 0.0021 0.00 % 102,007 4
951 Gapcoin logo Gapcoin GAP 0.0072 0.04 % 101,364 0
952 QuazarCoin logo QuazarCoin QCN 0.0142 0.00 % 101,231 0
953 GameBet Coin logo GameBet Coin GBT 0.0047 0.04 % 101,001 0
954 Tigercoin logo Tigercoin TGC 0.0023 0.00 % 101,030 0
957 Scorecoin logo Scorecoin SCORE 0.0024 0.00 % 98,936 0
959 Blakecoin logo Blakecoin BLC 0.0048 0.04 % 97,061 125
960 Synergy logo Synergy SNRG 0.0231 0.00 % 96,771 29
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 96,482 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 96,065 1
966 PX logo PX PX 0.0009 0.00 % 92,593 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0153 0.00 % 91,982 0
969 Unitus logo Unitus UIS 0.0014 0.00 % 90,970 29
970 SpaceCoin logo SpaceCoin SPACE 0.0037 0.00 % 90,555 0
971 FinCoin logo FinCoin FNC 0.0070 0.04 % 90,243 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 88,928 0
976 BillaryCoin logo BillaryCoin BLRY 0.0099 0.04 % 88,804 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0049 0.00 % 84,857 0
981 SpreadCoin logo SpreadCoin SPR 0.0077 0.00 % 84,956 16
982 Bitstar logo Bitstar BITS 0.0043 0.05 % 84,797 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 79,680 17
987 iTicoin logo iTicoin ITI 2.47 0.04 % 79,194 26
988 iDice logo iDice ICE 0.0504 0.04 % 79,170 0
989 FlavorCoin logo FlavorCoin FLVR 0.0037 0.05 % 78,138 0
990 WavesGo logo WavesGo WGO 0.0089 0.00 % 76,041 43
992 BeaverCoin logo BeaverCoin BVC 0.0243 0.05 % 75,731 0
994 ChessCoin logo ChessCoin CHESS 0.0014 0.07 % 74,162 11
995 Spots logo Spots SPT 0.0033 0.00 % 73,971 4
996 vSlice logo vSlice VSL 0.0022 0.00 % 73,838 6
997 RouletteToken logo RouletteToken RLT 0.0072 0.00 % 73,247 6,151
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 71,245 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.25 % 71,132 0
1001 MCAP logo MCAP MCAP 0.0067 0.04 % 70,807 1,757
1005 MTMGaming logo MTMGaming MTM 0.0228 0.04 % 68,544 0
1006 WARP logo WARP WARP 0.0626 0.00 % 68,591 0
1007 Joincoin logo Joincoin J 0.0211 0.04 % 67,691 1
1008 Cannacoin logo Cannacoin CCN 0.0144 0.04 % 67,532 0
1009 LiteBar logo LiteBar LTB 0.0670 0.04 % 65,796 0
1011 Rubies logo Rubies RBIES 0.0063 0.00 % 65,487 0
1012 Jin Coin logo Jin Coin JIN 0.0065 0.05 % 65,135 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 0.00 % 63,511 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 62,226 0
1019 SmartCoin logo SmartCoin SMC 0.0024 0.00 % 61,472 8
1020 Abjcoin logo Abjcoin ABJ 0.0069 0.04 % 60,909 307
1021 Pulse logo Pulse PULSE 0.0042 0.00 % 60,164 0
1022 Halcyon logo Halcyon HAL 0.0090 0.04 % 59,399 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 0.09 % 59,389 19
1024 Darsek logo Darsek KED 0.0025 0.04 % 59,392 28
1025 GoldBlocks logo GoldBlocks GB 0.0038 0.05 % 58,716 27
1027 Pascal Lite logo Pascal Lite PASL 0.0064 0.05 % 57,655 26
1028 Bit20 logo Bit20 BTWTY 54820.86 0.04 % 55,698 0
1030 Crypto logo Crypto CTO 0.0040 0.05 % 55,103 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 54,813 50
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.98 % 53,612 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 53,099 11
1037 Netko logo Netko NETKO 0.0079 0.04 % 52,793 27
1038 Octanox logo Octanox OTX 0.0062 0.05 % 52,427 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 52,254 2
1040 Chronos logo Chronos CRX 0.0007 0.14 % 51,303 0
1041 Shilling logo Shilling SH 0.0072 0.00 % 51,154 0
1042 Altcoin logo Altcoin ALT 0.41 0.00 % 50,341 46
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 50,374 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.11 % 49,990 30
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0124 0.00 % 49,239 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 48,844 0
1048 Renos logo Renos RNS 0.0014 0.00 % 48,327 6
1049 Honey logo Honey HONEY 0.1028 0.04 % 46,886 36
1050 VIP Tokens logo VIP Tokens VIP 0.0006 0.00 % 46,321 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0988 0.04 % 46,021 0
1052 Uro logo Uro URO 0.0380 0.00 % 45,841 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0036 0.03 % 44,979 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 43,972 0
1057 Impact logo Impact IMX 0.0004 0.00 % 42,747 0
1058 300 Token logo 300 Token 300 140.46 0.04 % 42,139 5
1059 Swing logo Swing SWING 0.0111 0.00 % 42,015 33
1060 Debitcoin logo Debitcoin DBTC 0.0023 0.04 % 41,953 0
1062 Printerium logo Printerium PRX 0.0035 0.00 % 41,723 0
1063 MindCoin logo MindCoin MND 0.0026 0.04 % 41,277 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0521 0.00 % 41,306 21
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 41,166 1
1067 Embers logo Embers MBRS 0.0008 0.13 % 40,032 99
1068 Titcoin logo Titcoin TIT 0.0008 0.00 % 39,951 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 39,326 0
1071 Unrealcoin logo Unrealcoin URC 0.0054 0.00 % 37,809 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 0.08 % 37,217 0
1074 BoostCoin logo BoostCoin BOST 0.0031 0.06 % 37,065 0
1075 EGO logo EGO EGO 0.0006 0.00 % 36,839 0
1076 Onix logo Onix ONX 0.0003 0.00 % 36,691 33
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 36,565 0
1080 Creatio logo Creatio XCRE 0.0018 0.00 % 36,084 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 0.00 % 35,616 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 35,306 0
1083 SixEleven logo SixEleven 611 0.0762 0.04 % 35,271 114
1084 Quatloo logo Quatloo QTL 0.0046 0.00 % 35,195 0
1085 Beatcoin logo Beatcoin XBTS 0.0230 0.00 % 35,068 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0004 0.00 % 35,033 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 34,887 0
1092 Doubloon logo Doubloon BOAT 0.0005 0.21 % 34,352 0
1093 Sativacoin logo Sativacoin STV 0.0048 0.00 % 33,842 0
1094 FUNCoin logo FUNCoin FUNC 0.0058 0.03 % 33,761 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 33,225 0
1096 SecretCoin logo SecretCoin SCRT 0.0079 0.00 % 33,237 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0195 0.05 % 32,615 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 32,529 0
1101 G3N logo G3N G3N 0.0043 0.05 % 32,216 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 0.00 % 32,168 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 31,994 0
1105 8Bit logo 8Bit 8BIT 0.0215 0.04 % 31,521 39
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 31,449 112
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 31,080 391
1108 SecureCoin logo SecureCoin SRC 0.0032 0.00 % 31,023 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 31,002 3
1110 Jewels logo Jewels JWL 0.0015 0.07 % 30,852 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 30,161 0
1116 CRTCoin logo CRTCoin CRT 0.37 0.04 % 29,037 16
1117 LetItRide logo LetItRide LIR 0.0008 0.13 % 28,922 0
1118 MojoCoin logo MojoCoin MOJO 0.0024 0.04 % 28,893 0
1119 Evil Coin logo Evil Coin EVIL 0.0014 0.07 % 28,852 16
1120 Frazcoin logo Frazcoin FRAZ 0.0029 0.03 % 28,532 0
1121 X-Coin logo X-Coin XCO 0.0023 0.00 % 28,215 75
1123 GoldPieces logo GoldPieces GP 0.0222 0.04 % 27,104 0
1125 PayCon logo PayCon CON 0.0011 0.00 % 26,116 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.17 % 25,851 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0252 0.00 % 25,499 0
1130 PIECoin logo PIECoin PIE 0.0023 0.00 % 24,984 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 0.00 % 24,869 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 24,205 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 23,888 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 23,850 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0143 0.00 % 23,842 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 23,430 7
1140 Zonecoin logo Zonecoin ZNE 0.0091 0.00 % 23,396 0
1142 NevaCoin logo NevaCoin NEVA 0.0065 0.05 % 23,221 134
1143 ChainCoin logo ChainCoin CHC 0.0015 0.07 % 23,248 0
1144 Allion logo Allion ALL 0.0037 0.00 % 23,132 10
1145 Dollarcoin logo Dollarcoin DLC 0.0025 0.04 % 22,568 2
1146 ParkByte logo ParkByte PKB 0.0047 0.04 % 22,470 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 22,277 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0245 0.04 % 21,899 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 21,838 0
1150 Torcoin logo Torcoin TOR 0.0689 0.00 % 21,791 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0834 0.04 % 21,403 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 21,068 0
1154 Dreamcoin logo Dreamcoin DRM 0.0084 0.04 % 20,993 3
1156 SydPak logo SydPak SDP 0.1281 0.00 % 20,585 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 20,355 39
1158 Acoin logo Acoin ACOIN 0.0166 0.04 % 20,301 30
1159 Eternity logo Eternity ENT 0.0041 0.05 % 19,974 12
1160 Xonecoin logo Xonecoin XOC 0.0473 0.00 % 19,884 0
1162 Vector logo Vector VEC2 0.0011 0.00 % 19,794 0
1163 Californium logo Californium CF 0.0080 0.04 % 19,685 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 19,627 48
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 0.00 % 19,541 0
1166 Steps logo Steps STEPS 0.0010 0.00 % 18,936 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 18,745 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 0.00 % 18,743 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.13 % 18,684 10
1171 CoinonatX logo CoinonatX XCXT 0.0010 0.00 % 18,625 6
1172 Credence logo Credence CRDNC 0.0054 0.04 % 18,567 0
1173 SoonCoin logo SoonCoin SOON 0.0015 0.00 % 18,434 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 18,165 0
1177 PostCoin logo PostCoin POST 0.0011 0.00 % 17,521 4
1178 Money logo Money $$$ 0.0004 0.00 % 17,370 0
1179 Eryllium logo Eryllium ERY 0.0013 0.00 % 16,772 0
1180 CompuCoin logo CompuCoin CPN 0.0009 0.12 % 16,699 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 16,454 1
1182 Destiny logo Destiny DES 0.0102 0.05 % 16,253 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 16,172 0
1184 TajCoin logo TajCoin TAJ 0.0015 0.00 % 15,989 76
1186 BitCoal logo BitCoal COAL 0.0034 0.06 % 15,441 46
1187 Independent Money System logo Independent Money System IMS 0.0027 0.04 % 14,703 0
1188 BipCoin logo BipCoin BIP 0.0089 0.04 % 14,520 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 14,011 0
1190 High Voltage logo High Voltage HVCO 0.0093 0.04 % 13,824 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 13,506 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0028 0.04 % 13,309 0
1193 PosEx logo PosEx PEX 0.0053 0.00 % 12,983 15
1194 Flaxscript logo Flaxscript FLAX 0.0023 0.04 % 12,739 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,660 11
1197 Eurocoin logo Eurocoin EUC 0.0010 0.00 % 12,308 3

©2017-2020 CryptoReport