| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 43775.65 | -1.27 % | 829,328,948,944 | 25,144,246,146 |
| 2 |  |
Ethereum | ETH | 3060.19 | -1.79 % | 365,046,753,184 | 13,293,552,945 |
| 3 |  |
Tether | USDT | 0.93 | 0.12 % | 63,682,852,850 | 51,988,262,575 |
| 4 |  |
Cardano | ADA | 2.07 | -4.84 % | 68,185,692,559 | 2,074,749,454 |
| 5 |  |
Binance Coin | BNB | 376.18 | -0.52 % | 64,087,674,457 | 1,159,662,764 |
| 6 |  |
Ripple | XRP | 0.95 | -0.47 % | 46,046,647,874 | 1,853,817,746 |
| 10 |  |
Dogecoin | DOGE | 0.2144 | -0.92 % | 28,552,995,610 | 832,397,933 |
| 13 |  |
ChainLink | LINK | 24.99 | 0.34 % | 11,292,501,305 | 822,304,090 |
| 14 |  |
Litecoin | LTC | 161.44 | -0.77 % | 10,937,920,134 | 2,112,152,828 |
| 15 |  |
Bitcoin Cash | BCH | 560.13 | -1.46 % | 10,709,525,655 | 5,413,480,522 |
| 21 |  |
TRON | TRX | 0.0942 | -2.32 % | 6,935,880,202 | 1,116,022,497 |
| 23 |  |
Stellar Lumens | XLM | 0.29 | -0.36 % | 7,010,335,530 | 363,282,975 |
| 24 |  |
Ethereum Classic | ETC | 50.96 | -0.78 % | 6,702,534,915 | 594,982,333 |
| 26 |  |
Tezos | XTZ | 5.82 | -3.41 % | 4,951,954,160 | 647,549,033 |
| 28 |  |
EOS | EOS | 4.47 | -5.02 % | 4,395,165,972 | 1,499,239,400 |
| 29 |  |
Monero | XMR | 241.73 | -1.72 % | 4,361,357,392 | 172,538,082 |
| 33 |  |
IOTA | MIOTA | 1.40 | -4.04 % | 3,978,652,774 | 81,992,531 |
| 38 |  |
NEO | NEO | 43.43 | 0.13 % | 3,167,681,543 | 256,717,778 |
| 45 |  |
Waves | WAVES | 24.92 | -1.85 % | 2,756,788,561 | 93,388,296 |
| 49 |  |
Dash | DASH | 175.18 | -0.56 % | 1,859,783,287 | 204,384,119 |
| 52 |  |
Decred | DCR | 129.33 | -1.73 % | 1,731,034,791 | 12,300,677 |
| 55 |  |
Zcash | ZEC | 122.58 | -0.03 % | 1,612,390,082 | 161,951,054 |
| 56 |  |
NEM | XEM | 0.1639 | -1.23 % | 1,503,067,401 | 45,374,250 |
| 61 |  |
Decentraland | MANA | 0.73 | -0.44 % | 1,339,546,953 | 51,565,184 |
| 64 |  |
Enjin | ENJ | 1.44 | -1.37 % | 1,221,752,033 | 63,038,620 |
| 72 |  |
Qtum | QTUM | 11.01 | 0.00 % | 1,121,282,366 | 191,564,562 |
| 73 |  |
ICON | ICX | 1.62 | -1.90 % | 1,125,898,302 | 46,867,852 |
| 74 |  |
Basic Attention Token | BAT | 0.68 | -0.23 % | 1,026,617,613 | 200,477,636 |
| 75 |  |
Bitcoin Gold | BTG | 59.42 | -1.68 % | 1,058,102,643 | 16,549,024 |
| 78 |  |
Bancor | BNT | 3.73 | 0.00 % | 859,548,984 | 34,224,541 |
| 80 |  |
0x | ZRX | 0.96 | -1.64 % | 726,683,780 | 122,047,498 |
| 83 |  |
Siacoin | SC | 0.0164 | -1.51 % | 839,405,025 | 40,397,442 |
| 86 |  |
DigiByte | DGB | 0.0505 | 0.54 % | 762,815,973 | 18,590,474 |
| 88 |  |
WhiteCoin | XWC | 0.89 | -1.77 % | 666,066,928 | 21,897,001 |
| 93 |  |
Loopring | LRC | 0.41 | 0.07 % | 555,101,729 | 60,486,980 |
| 104 |  |
aelf | ELF | 0.77 | -3.69 % | 408,475,928 | 185,247,160 |
| 108 |  |
Numeraire | NMR | 42.17 | -1.50 % | 425,902,239 | 34,807,047 |
| 111 |  |
Dent | DENT | 0.0044 | -1.43 % | 435,833,606 | 27,240,929 |
| 113 |  |
Lisk | LSK | 3.42 | 1.39 % | 453,405,876 | 49,981,861 |
| 118 |  |
Storj | STORJ | 1.22 | -1.96 % | 400,440,451 | 24,589,980 |
| 120 |  |
Verge | XVG | 0.0233 | -1.19 % | 398,050,526 | 150,675,524 |
| 121 |  |
Gnosis | GNO | 243.37 | -1.92 % | 369,716,287 | 7,826,492 |
| 122 |  |
Electroneum | ETN | 0.0217 | -3.15 % | 397,535,810 | 1,971,361 |
| 128 |  |
Medibloc | MED | 0.0663 | -6.26 % | 356,617,055 | 6,031,888 |
| 130 |  |
Ardor | ARDR | 0.36 | 0.00 % | 354,251,869 | 33,918,512 |
| 136 |  |
Civic | CVC | 0.46 | -2.29 % | 310,872,188 | 57,491,555 |
| 139 |  |
Status | SNT | 0.0857 | -2.74 % | 302,102,387 | 8,734,976 |
| 146 |  |
iExec RLC | RLC | 3.46 | -2.01 % | 283,126,859 | 19,476,860 |
| 152 |  |
Augur | REP | 23.74 | 0.00 % | 259,626,066 | 17,215,445 |
| 153 |  |
Ark | ARK | 1.98 | 0.00 % | 261,236,410 | 188,376,469 |
| 158 |  |
Steem | STEEM | 0.59 | -2.57 % | 229,460,790 | 5,924,197 |
| 159 |  |
Aragon | ANT | 5.83 | 0.00 % | 220,139,326 | 53,651,443 |
| 161 |  |
MaidSafeCoin | MAID | 0.46 | -1.38 % | 211,084,491 | 1,558,964 |
| 163 |  |
Metal | MTL | 3.24 | 1.13 % | 223,373,636 | 143,975,624 |
| 164 |  |
SysCoin | SYS | 0.27 | -0.02 % | 171,595,454 | 24,628,189 |
| 174 |  |
UTRUST | UTK | 0.36 | 14.55 % | 197,654,838 | 88,896,684 |
| 179 |  |
Power Ledger | POWR | 0.37 | 0.00 % | 171,577,760 | 8,436,191 |
| 189 |  |
BitShares | BTS | 0.0446 | -1.03 % | 137,181,242 | 8,478,317 |
| 190 |  |
Kin | KIN | 0.0001 | -2.11 % | 142,583,857 | 2,861,742 |
| 196 |  |
Komodo | KMD | 0.95 | -2.19 % | 122,761,778 | 2,562,504 |
| 202 |  |
Bytom | BTM | 0.0640 | 2.83 % | 104,482,675 | 24,327,506 |
| 207 |  |
MonaCoin | MONA | 1.43 | -1.17 % | 95,074,407 | 1,246,386 |
| 208 |  |
district0x | DNT | 0.1616 | 2.62 % | 98,002,290 | 6,883,704 |
| 210 |  |
Gas | GAS | 8.87 | -1.88 % | 91,021,435 | 8,449,106 |
| 215 |  |
Populous | PPT | 1.77 | 0.00 % | 92,817,446 | 2,203,129 |
| 219 |  |
Aion | AION | 0.1640 | 0.00 % | 72,471,033 | 11,621,681 |
| 225 |  |
Groestlcoin | GRS | 0.93 | -4.93 % | 77,219,849 | 48,754,781 |
| 230 |  |
Steem Dollars | SBD | 7.66 | -1.73 % | 64,084,420 | 2,744,223 |
| 231 |  |
Dragonchain | DRGN | 0.1971 | -7.83 % | 75,488,380 | 1,184,778 |
| 232 |  |
Presearch | PRE | 0.2100 | 0.00 % | 72,404,804 | 1,514,357 |
| 233 |  |
Counterparty | XCP | 25.47 | 20.79 % | 66,738,769 | 1,003,561 |
| 234 |  |
AdEx | ADX | 0.48 | -2.09 % | 56,812,375 | 14,072,221 |
| 237 |  |
Propy | PRO | 0.84 | 0.00 % | 59,402,542 | 266,662 |
| 239 |  |
Bytecoin | BCN | 0.0003 | -2.00 % | 55,901,730 | 19,211 |
| 244 |  |
DigixDAO | DGD | 609.09 | 3.91 % | 51,402,959 | 44,955 |
| 245 |  |
Pepe Cash | PEPECASH | 0.0724 | 0.00 % | 51,634,860 | 99,351 |
| 246 |  |
PIVX | PIVX | 0.78 | 0.00 % | 52,388,608 | 1,341,112 |
| 250 |  |
Nuls | NULS | 0.48 | 1.47 % | 48,420,074 | 14,030,650 |
| 251 |  |
Veritaseum | VERI | 22.49 | 55.88 % | 69,086,087 | 27,850 |
| 254 |  |
Nexus | NXS | 0.62 | 1.23 % | 45,149,700 | 1,421,933 |
| 257 |  |
Aeternity | AE | 0.1207 | 0.00 % | 38,425,312 | 5,219,590 |
| 258 |  |
LAToken | LA | 0.1046 | -1.21 % | 40,406,842 | 5,814 |
| 261 |  |
ION | ION | 2.66 | -0.01 % | 36,581,481 | 17 |
| 262 |  |
AirSwap | AST | 0.25 | 0.00 % | 33,012,556 | 3,174,767 |
| 268 |  |
BLOCKv | VEE | 0.0095 | -2.90 % | 32,435,389 | 62,340 |
| 271 |  |
Quantstamp | QSP | 0.0466 | 0.00 % | 35,387,369 | 1,068,186 |
| 272 |  |
Cindicator | CND | 0.0149 | -0.98 % | 29,971,371 | 125,309 |
| 276 |  |
Raiden | RDN | 0.47 | 0.00 % | 33,995,165 | 989,923 |
| 278 |  |
Gifto | GTO | 0.0389 | -0.81 % | 30,501,905 | 5,247,581 |
| 279 |  |
Vertcoin | VTC | 0.48 | -2.20 % | 30,563,003 | 142,699 |
| 284 |  |
NAV Coin | NAV | 0.36 | 0.00 % | 26,376,677 | 562,076 |
| 285 |  |
Skycoin | SKY | 1.13 | -0.81 % | 25,252,039 | 506,823 |
| 286 |  |
LBRY Credits | LBC | 0.0426 | -0.01 % | 22,173,681 | 1,199,815 |
| 287 |  |
Particl | PART | 2.00 | 0.00 % | 23,241,968 | 29,437 |
| 289 |  |
QASH | QASH | 0.0623 | 0.00 % | 22,175,599 | 194,186 |
| 290 |  |
Peercoin | PPC | 0.83 | 0.00 % | 21,774,175 | 14,723 |
| 292 |  |
Neblio | NEBL | 1.12 | -1.96 % | 20,188,898 | 347,981 |
| 293 |  |
GameCredits | GAME | 0.1256 | -1.80 % | 19,294,552 | 102,780 |
| 294 |  |
Amber | AMB | 0.0328 | 0.00 % | 17,312,662 | 360,963 |
| 298 |  |
DeepBrain | DBC | 0.0059 | -5.88 % | 19,029,232 | 349,345 |
| 299 |  |
WaBi | WABI | 0.1888 | -2.39 % | 19,872,612 | 2,066,370 |
| 302 |  |
SALT | SALT | 0.2345 | -1.40 % | 19,203,909 | 53,580 |
| 303 |  |
Namecoin | NMC | 1.14 | -16.44 % | 17,311,614 | 232,495 |
| 304 |  |
Nxt | NXT | 0.0168 | -0.37 % | 17,144,819 | 231,994 |
| 306 |  |
Factom | FCT | 1.54 | 1.83 % | 15,604,004 | 5,672 |
| 310 |  |
Circuits of Value | COVAL | 0.0171 | 2.21 % | 16,897,021 | 72,786 |
| 311 |  |
Genesis | GVT | 3.41 | -1.72 % | 15,424,952 | 1,520,166 |
| 313 |  |
Moeda | MDA | 0.70 | -3.89 % | 13,787,567 | 652,124 |
| 315 |  |
Bread | BRD | 0.1619 | -1.75 % | 14,477,626 | 1,494,342 |
| 318 |  |
Metaverse ETP | ETP | 0.1707 | 0.37 % | 13,423,230 | 54,290 |
| 320 |  |
Santiment Network Token | SAN | 0.2066 | 0.12 % | 13,377,150 | 124,431 |
| 321 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 12,376,289 | 294,485 |
| 322 |  |
Monetha | MTH | 0.0315 | -5.21 % | 12,721,631 | 684,153 |
| 323 |  |
Time | TNB | 0.0031 | 0.80 % | 12,929,164 | 372,955 |
| 324 |  |
Quantum Resistant Ledger | QRL | 0.1682 | 0.00 % | 12,852,932 | 43,068 |
| 325 |  |
Ripio | RCN | 0.0242 | -2.39 % | 12,682,538 | 44,089 |
| 328 |  |
Everex | EVX | 0.51 | -1.03 % | 11,695,613 | 1,292,759 |
| 330 |  |
Blocknet | BLOCK | 1.35 | -1.96 % | 10,925,103 | 6,884 |
| 333 |  |
Grid+ | GRID | 0.28 | -2.00 % | 10,902,992 | 382 |
| 334 |  |
TenX | PAY | 0.0525 | 3.47 % | 10,951,921 | 454,585 |
| 335 |  |
PRIZM | PZM | 0.0034 | 0.00 % | 10,424,990 | 53,437 |
| 336 |  |
Achain | ACT | 0.0107 | -0.82 % | 9,655,618 | 1,505,648 |
| 337 |  |
Ubiq | UBQ | 0.24 | -4.02 % | 10,924,268 | 20,942 |
| 338 |  |
Aeon | AEON | 0.66 | -0.97 % | 9,602,030 | 4,187 |
| 344 |  |
Einsteinium | EMC2 | 0.0451 | 2.24 % | 10,371,524 | 95,066 |
| 345 |  |
Viberate | VIB | 0.0472 | -1.78 % | 9,132,898 | 1,307,369 |
| 347 |  |
Gulden | NLG | 0.0166 | -0.23 % | 9,174,631 | 22,512 |
| 349 |  |
Diamond | DMD | 2.59 | -1.36 % | 9,451,157 | 28,757 |
| 351 |  |
YOYOW | YOYOW | 0.0190 | -3.60 % | 10,056,016 | 267,393 |
| 354 |  |
Pillar | PLR | 0.0368 | 0.00 % | 9,660,851 | 151,002 |
| 355 |  |
Agrello | DLT | 0.0897 | 0.00 % | 8,664,166 | 1,591,942 |
| 356 |  |
SmartCash | SMART | 0.0059 | 0.00 % | 8,371,815 | 392,934 |
| 378 |  |
Bitcore | BTX | 0.39 | -0.01 % | 7,023,084 | 638,366 |
| 384 |  |
NuBits | USNBT | 0.44 | -0.01 % | 4,788,173 | 62 |
| 390 |  |
ParallelCoin | DUO | 0.1797 | 0.00 % | 56,551 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2171 | 0.00 % | 699,049 | 8 |
| 504 |  |
SIBCoin | SIB | 0.0357 | -0.01 % | 650,047 | 4,027 |
| 521 |  |
MarteXcoin | MXT | 0.1626 | -0.01 % | 613,174 | 4,192 |
| 548 |  |
BridgeCoin | BCO | 0.0208 | 0.00 % | 562,122 | 6,552 |
| 552 |  |
Swarm City | SWT | 0.0615 | -0.01 % | 524,940 | 787 |
| 570 | |
UniCoin | UNIC | 0.1656 | -0.01 % | 506,157 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 501,247 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0137 | 0.00 % | 485,362 | 0 |
| 578 |  |
AdShares | ADST | 0.0245 | 0.01 % | 474,892 | 476 |
| 584 |  |
SuperCoin | SUPER | 0.0091 | -0.01 % | 455,577 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 447,757 | 0 |
| 587 | |
Stress | STS | 0.0008 | 0.00 % | 435,961 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0008 | 0.00 % | 434,637 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0617 | -0.01 % | 413,194 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0242 | 0.00 % | 407,128 | 1,093 |
| 597 |  |
I0Coin | I0C | 0.0184 | -0.01 % | 386,587 | 485 |
| 599 | |
SwagBucks | BUCKS | 0.96 | -0.01 % | 381,802 | 54 |
| 600 | |
Woodcoin | LOG | 0.0471 | -0.01 % | 378,255 | 2,526 |
| 601 |  |
Ammo Rewards | AMMO | 0.0049 | 0.00 % | 377,314 | 1,427 |
| 603 |  |
NEVERDIE | NDC | 0.0091 | -0.01 % | 374,444 | 6,849 |
| 604 |  |
RussiaCoin | RC | 0.0446 | -0.01 % | 373,540 | 7 |
| 610 |  |
Creativecoin | CREA | 0.0209 | -0.01 % | 359,737 | 1,685 |
| 611 |  |
Sexcoin | SXC | 0.0028 | 0.00 % | 356,850 | 0 |
| 616 | |
BTSR | BTSR | 0.1012 | -0.01 % | 332,275 | 0 |
| 617 | |
WayGuide | WAY | 0.0033 | 0.00 % | 332,061 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 313,109 | 619 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0470 | -0.01 % | 308,704 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 300,027 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 299,797 | 716 |
| 793 |  |
BitTokens | BXT | 0.50 | -0.01 % | 295,189 | 0 |
| 795 |  |
Riecoin | RIC | 0.0065 | 0.00 % | 287,615 | 0 |
| 796 | |
Cypher | CYP | 0.0450 | -0.01 % | 286,255 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0162 | -0.01 % | 277,390 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1411 | 0.00 % | 276,574 | 2,342 |
| 805 |  |
Kobocoin | KOBO | 0.0111 | -0.01 % | 273,545 | 18 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0031 | 0.00 % | 271,537 | 6,050 |
| 809 |  |
InPay | INPAY | 0.0271 | -0.01 % | 270,894 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0035 | -0.03 % | 270,884 | 619 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.00 % | 270,390 | 2,346 |
| 814 |  |
CryptoForecast | CFT | 0.0058 | -0.02 % | 264,882 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | 0.00 % | 259,985 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0145 | -0.01 % | 254,739 | 0 |
| 823 | |
WMCoin | WMC | 0.0221 | 0.00 % | 254,689 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 249,676 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | 0.00 % | 246,167 | 991 |
| 827 |  |
Regalcoin | REC | 0.0190 | 0.00 % | 243,596 | 505 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0027 | -0.04 % | 241,994 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0445 | -0.01 % | 241,654 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0055 | 0.00 % | 240,656 | 2 |
| 831 | |
IslaCoin | ISL | 0.1588 | -0.01 % | 240,322 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0150 | -0.01 % | 238,462 | 979 |
| 835 |  |
HoboNickels | HBN | 0.0037 | 0.00 % | 236,632 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0410 | -0.01 % | 236,130 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0063 | 0.00 % | 234,528 | 513 |
| 839 |  |
UnbreakableCoin | UNB | 0.1021 | -0.01 % | 232,548 | 0 |
| 840 |  |
Newbium | NEWB | 0.0046 | -0.02 % | 232,274 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 230,808 | 0 |
| 844 |  |
Link Platform | LNK | 13.79 | -0.01 % | 226,329 | 0 |
| 845 |  |
Vcash | XVC | 0.0145 | 0.00 % | 224,131 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.00 % | 218,296 | 0 |
| 855 | |
Flycoin | FLY | 0.99 | -0.01 % | 208,281 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0012 | 0.00 % | 199,822 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | 0.00 % | 198,131 | 63 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.00 % | 194,310 | 2,940 |
| 865 |  |
Etheriya | RIYA | 0.1219 | -0.01 % | 192,754 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2156 | -0.01 % | 189,185 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0070 | 0.00 % | 188,411 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0028 | 0.00 % | 185,021 | 0 |
| 874 |  |
Elementrem | ELE | 0.0070 | -0.01 % | 183,325 | 25,032 |
| 875 |  |
Guncoin | GUN | 0.0008 | 0.00 % | 183,112 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.52 | -0.01 % | 181,525 | 1,003 |
| 879 |  |
Open | OTN | 0.0885 | 0.00 % | 179,102 | 490 |
| 880 | |
bitBTC | BITBTC | 3963.19 | -0.01 % | 176,152 | 393 |
| 882 |  |
Rupaya | RUPX | 0.0040 | 0.00 % | 174,964 | 2,299 |
| 883 |  |
Creditbit | CRB | 0.0103 | -0.01 % | 174,793 | 1,530 |
| 888 |  |
AllSafe | ASAFE2 | 0.0242 | 0.00 % | 171,450 | 744 |
| 889 | |
Bitz | BITZ | 0.0849 | -0.01 % | 169,036 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 163,359 | 0 |
| 897 | |
bitGold | BITGOLD | 812.98 | -0.01 % | 154,048 | 1,245 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 152,019 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 150,099 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0034 | 0.00 % | 149,957 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0010 | 0.00 % | 148,860 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0015 | 0.00 % | 147,975 | 756 |
| 908 |  |
Adzcoin | ADZ | 0.0033 | 0.03 % | 147,967 | 94 |
| 910 |  |
Virtacoinplus | XVP | 0.0129 | -0.01 % | 141,192 | 0 |
| 911 | |
KushCoin | KUSH | 0.0249 | -0.01 % | 140,329 | 0 |
| 913 |  |
Yacoin | YAC | 0.0011 | 0.00 % | 138,599 | 0 |
| 915 |  |
Evotion | EVO | 0.0418 | -0.01 % | 137,014 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0023 | 0.04 % | 129,090 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 129,036 | 86,060 |
| 921 | |
Sling | SLING | 0.1175 | -0.01 % | 126,168 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0036 | 0.00 % | 126,128 | 0 |
| 923 | |
Bytecent | BYC | 0.0529 | -0.01 % | 125,066 | 0 |
| 926 | |
Firecoin | FIRE | 1.25 | -0.01 % | 122,936 | 0 |
| 927 |  |
Triangles | TRI | 0.98 | -0.01 % | 122,709 | 54 |
| 928 |  |
Sterlingcoin | SLG | 0.0288 | -0.01 % | 122,296 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 120,561 | 0 |
| 933 | |
bitEUR | BITEUR | 1.09 | -0.01 % | 117,025 | 26 |
| 934 |  |
Prototanium | PR | 0.59 | 0.00 % | 116,138 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | 0.00 % | 115,256 | 16,019 |
| 937 |  |
BritCoin | BRIT | 0.0054 | 0.00 % | 115,036 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0328 | -0.01 % | 113,748 | 0 |
| 939 | |
Mineum | MNM | 0.0120 | -0.01 % | 113,045 | 0 |
| 940 | |
VirtualCoin | VC | 0.0111 | -0.01 % | 112,120 | 0 |
| 942 |  |
Franko | FRK | 0.1153 | -0.01 % | 107,345 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2189 | -0.01 % | 106,207 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0062 | -0.02 % | 105,009 | 10 |
| 947 | |
Enigma | XNG | 0.1289 | -0.01 % | 104,998 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0022 | 0.00 % | 102,837 | 4 |
| 951 | |
Gapcoin | GAP | 0.0072 | -0.01 % | 102,328 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0143 | 0.00 % | 102,055 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0048 | -0.02 % | 101,962 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0023 | 0.00 % | 101,853 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0024 | 0.00 % | 99,741 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0048 | 0.00 % | 97,851 | 126 |
| 960 |  |
Synergy | SNRG | 0.0233 | -0.01 % | 97,558 | 29 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 97,400 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 96,847 | 1 |
| 966 |  |
PX | PX | 0.0009 | 0.00 % | 93,473 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0154 | 0.00 % | 92,841 | 0 |
| 969 |  |
Unitus | UIS | 0.0014 | 0.00 % | 91,710 | 29 |
| 970 | |
SpaceCoin | SPACE | 0.0037 | -0.03 % | 91,291 | 0 |
| 971 |  |
FinCoin | FNC | 0.0071 | 0.00 % | 91,101 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 89,774 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0100 | -0.01 % | 89,526 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0049 | 0.00 % | 85,650 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0078 | -0.01 % | 85,648 | 16 |
| 982 |  |
Bitstar | BITS | 0.0043 | -0.02 % | 85,487 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 80,438 | 17 |
| 987 |  |
iTicoin | ITI | 2.50 | -0.01 % | 79,947 | 26 |
| 988 |  |
iDice | ICE | 0.0509 | -0.01 % | 79,923 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0038 | 0.00 % | 78,881 | 0 |
| 990 |  |
WavesGo | WGO | 0.0090 | -0.01 % | 76,660 | 44 |
| 992 | |
BeaverCoin | BVC | 0.0245 | -0.01 % | 76,347 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0014 | -0.07 % | 74,766 | 11 |
| 995 | |
Spots | SPT | 0.0033 | 0.00 % | 74,573 | 4 |
| 996 |  |
vSlice | VSL | 0.0022 | 0.00 % | 74,439 | 7 |
| 997 |  |
RouletteToken | RLT | 0.0072 | 0.00 % | 73,843 | 6,201 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 71,824 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 71,711 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0068 | 0.00 % | 71,480 | 1,773 |
| 1005 |  |
MTMGaming | MTM | 0.0231 | -0.01 % | 69,196 | 0 |
| 1006 | |
WARP | WARP | 0.0631 | -0.01 % | 69,149 | 0 |
| 1007 |  |
Joincoin | J | 0.0213 | 0.00 % | 68,335 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0145 | 0.00 % | 68,082 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0676 | -0.01 % | 66,422 | 0 |
| 1011 | |
Rubies | RBIES | 0.0063 | -0.02 % | 66,020 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0066 | -0.02 % | 65,754 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | 0.00 % | 64,028 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 62,807 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0025 | 0.00 % | 61,973 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0069 | 0.01 % | 61,488 | 310 |
| 1021 | |
Pulse | PULSE | 0.0042 | 0.00 % | 60,736 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0091 | -0.01 % | 59,964 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0011 | 0.00 % | 59,954 | 20 |
| 1024 |  |
Darsek | KED | 0.0025 | -0.04 % | 59,875 | 28 |
| 1025 | |
GoldBlocks | GB | 0.0038 | 0.00 % | 59,274 | 27 |
| 1027 |  |
Pascal Lite | PASL | 0.0065 | 0.00 % | 58,203 | 26 |
| 1028 |  |
Bit20 | BTWTY | 55266.96 | -0.01 % | 56,151 | 0 |
| 1030 | |
Crypto | CTO | 0.0040 | 0.00 % | 55,551 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 55,259 | 50 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 54,048 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 53,594 | 11 |
| 1037 |  |
Netko | NETKO | 0.0080 | 0.00 % | 53,295 | 27 |
| 1038 |  |
Octanox | OTX | 0.0062 | -0.02 % | 52,926 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.00 % | 52,680 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | 0.00 % | 51,720 | 0 |
| 1041 |  |
Shilling | SH | 0.0073 | 0.00 % | 51,570 | 0 |
| 1042 |  |
Altcoin | ALT | 0.41 | 0.00 % | 50,820 | 47 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 50,784 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | -0.11 % | 50,397 | 30 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0125 | -0.01 % | 49,640 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 0.00 % | 49,309 | 0 |
| 1048 |  |
Renos | RNS | 0.0015 | 0.00 % | 48,720 | 7 |
| 1049 |  |
Honey | HONEY | 0.1038 | -0.01 % | 47,331 | 36 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | 0.00 % | 46,698 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0997 | -0.01 % | 46,459 | 0 |
| 1052 | |
Uro | URO | 0.0383 | -0.01 % | 46,214 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0036 | 0.00 % | 45,346 | 9 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 44,330 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.00 % | 43,153 | 0 |
| 1058 |  |
300 Token | 300 | 141.80 | 0.01 % | 42,540 | 5 |
| 1059 | |
Swing | SWING | 0.0111 | 0.00 % | 42,357 | 34 |
| 1060 |  |
Debitcoin | DBTC | 0.0024 | 0.00 % | 42,295 | 0 |
| 1062 |  |
Printerium | PRX | 0.0036 | 0.00 % | 42,119 | 0 |
| 1063 | |
MindCoin | MND | 0.0026 | 0.00 % | 41,669 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0525 | -0.01 % | 41,642 | 21 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.00 % | 41,501 | 1 |
| 1067 |  |
Embers | MBRS | 0.0008 | 0.00 % | 40,358 | 100 |
| 1068 |  |
Titcoin | TIT | 0.0008 | 0.00 % | 40,276 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 39,646 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0054 | 0.00 % | 38,117 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0013 | 0.00 % | 37,571 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0032 | 0.00 % | 37,366 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | 0.00 % | 37,139 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 37,040 | 34 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 36,863 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0018 | 0.00 % | 36,378 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0015 | 0.00 % | 35,906 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 35,594 | 0 |
| 1083 | |
SixEleven | 611 | 0.0768 | 0.02 % | 35,558 | 115 |
| 1084 | |
Quatloo | QTL | 0.0046 | 0.00 % | 35,481 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0232 | -0.01 % | 35,353 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0004 | 0.00 % | 35,318 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 35,171 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | 0.00 % | 34,632 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0048 | 0.00 % | 34,118 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0058 | -0.02 % | 34,082 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.00 % | 33,541 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0079 | -0.01 % | 33,507 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0197 | -0.01 % | 32,925 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | -0.31 % | 32,794 | 0 |
| 1101 | |
G3N | G3N | 0.0043 | -0.02 % | 32,522 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | 0.00 % | 32,474 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.00 % | 32,254 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0217 | 0.01 % | 31,820 | 39 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 31,705 | 113 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 31,333 | 394 |
| 1108 |  |
SecureCoin | SRC | 0.0033 | 0.00 % | 31,276 | 20 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 31,254 | 3 |
| 1110 |  |
Jewels | JWL | 0.0015 | 0.00 % | 31,145 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 30,406 | 0 |
| 1116 | |
CRTCoin | CRT | 0.37 | -0.01 % | 29,273 | 16 |
| 1117 | |
LetItRide | LIR | 0.0008 | 0.00 % | 29,197 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0024 | 0.00 % | 29,168 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0014 | -0.07 % | 29,087 | 16 |
| 1120 |  |
Frazcoin | FRAZ | 0.0030 | 0.00 % | 28,803 | 0 |
| 1121 | |
X-Coin | XCO | 0.0023 | 0.00 % | 28,444 | 76 |
| 1123 | |
GoldPieces | GP | 0.0224 | 0.00 % | 27,362 | 0 |
| 1125 | |
PayCon | CON | 0.0011 | 0.00 % | 26,364 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | 0.00 % | 26,096 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0254 | -0.01 % | 25,707 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0023 | 0.00 % | 25,218 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0012 | -0.08 % | 25,072 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 24,435 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | 0.00 % | 24,083 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 24,077 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0144 | 0.00 % | 24,069 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 23,621 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0091 | -0.01 % | 23,586 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0065 | -0.02 % | 23,442 | 135 |
| 1143 |  |
ChainCoin | CHC | 0.0015 | 0.00 % | 23,437 | 0 |
| 1144 |  |
Allion | ALL | 0.0038 | 0.00 % | 23,352 | 10 |
| 1145 | |
Dollarcoin | DLC | 0.0025 | -0.04 % | 22,752 | 2 |
| 1146 | |
ParkByte | PKB | 0.0048 | 0.00 % | 22,684 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.00 % | 22,458 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0247 | 0.00 % | 22,107 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 22,046 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0695 | -0.01 % | 21,968 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0842 | -0.01 % | 21,606 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 21,240 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0084 | -0.01 % | 21,164 | 3 |
| 1156 | |
SydPak | SDP | 0.1291 | -0.01 % | 20,753 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 20,549 | 39 |
| 1158 |  |
Acoin | ACOIN | 0.0168 | 0.01 % | 20,494 | 31 |
| 1159 |  |
Eternity | ENT | 0.0042 | 0.00 % | 20,137 | 12 |
| 1160 | |
Xonecoin | XOC | 0.0477 | -0.01 % | 20,045 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0011 | 0.00 % | 19,955 | 0 |
| 1163 |  |
Californium | CF | 0.0081 | -0.01 % | 19,845 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 19,811 | 48 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | 0.00 % | 19,727 | 0 |
| 1166 | |
Steps | STEPS | 0.0010 | 0.00 % | 19,090 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | -0.18 % | 18,898 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0013 | -0.07 % | 18,896 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | 0.00 % | 18,836 | 10 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | 0.00 % | 18,776 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0055 | 0.00 % | 18,719 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0015 | 0.00 % | 18,584 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 18,313 | 0 |
| 1177 |  |
PostCoin | POST | 0.0011 | 0.00 % | 17,684 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.00 % | 17,535 | 0 |
| 1179 | |
Eryllium | ERY | 0.0013 | 0.00 % | 16,909 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0009 | 0.00 % | 16,835 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 16,588 | 1 |
| 1182 | |
Destiny | DES | 0.0102 | 0.00 % | 16,386 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 16,326 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0015 | 0.00 % | 16,119 | 76 |
| 1186 |  |
BitCoal | COAL | 0.0035 | 0.00 % | 15,567 | 47 |
| 1187 | |
Independent Money System | IMS | 0.0028 | 0.00 % | 14,843 | 0 |
| 1188 | |
BipCoin | BIP | 0.0090 | -0.01 % | 14,638 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 14,142 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0093 | -0.01 % | 13,956 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 13,634 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0028 | 0.00 % | 13,436 | 0 |
| 1193 | |
PosEx | PEX | 0.0053 | 0.00 % | 13,104 | 15 |
| 1194 | |
Flaxscript | FLAX | 0.0023 | 0.00 % | 12,860 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.00 % | 12,780 | 11 |
| 1197 |  |
Eurocoin | EUC | 0.0010 | 0.00 % | 12,408 | 3 |
©2017-2020 CryptoReport