| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 29957.75 | -3.16 % | 569,453,017,158 | 32,662,164,553 |
| 2 |  |
Ethereum | ETH | 2035.37 | -3.69 % | 247,108,576,912 | 19,701,163,800 |
| 3 |  |
Tether | USDT | 1.00 | 0.09 % | 75,794,510,071 | 61,432,166,796 |
| 5 |  |
Ripple | XRP | 0.42 | 4.18 % | 21,746,736,024 | 1,435,581,672 |
| 6 |  |
Cardano | ADA | 0.57 | -4.88 % | 18,855,412,767 | 1,293,576,708 |
| 9 |  |
Dogecoin | DOGE | 0.0885 | -3.27 % | 11,670,065,410 | 607,379,164 |
| 13 |  |
TRON | TRX | 0.0696 | 1.75 % | 6,758,959,437 | 926,193,290 |
| 16 |  |
Litecoin | LTC | 67.60 | -3.34 % | 4,748,049,312 | 748,366,765 |
| 19 |  |
Bitcoin Cash | BCH | 200.97 | -3.43 % | 3,766,878,686 | 3,261,250,216 |
| 20 |  |
ChainLink | LINK | 7.58 | -4.09 % | 3,469,464,234 | 480,850,868 |
| 21 |  |
Stellar Lumens | XLM | 0.1374 | 4.06 % | 3,443,948,243 | 184,392,333 |
| 25 |  |
Monero | XMR | 173.13 | 4.49 % | 3,072,789,682 | 185,778,133 |
| 27 |  |
Ethereum Classic | ETC | 20.98 | -5.78 % | 2,821,627,668 | 474,388,733 |
| 29 |  |
Decentraland | MANA | 1.22 | -4.19 % | 2,165,934,810 | 510,627,355 |
| 34 |  |
Tezos | XTZ | 1.82 | -1.15 % | 1,584,894,557 | 56,193,462 |
| 35 |  |
Zcash | ZEC | 107.05 | 0.99 % | 1,593,745,783 | 163,134,720 |
| 38 |  |
EOS | EOS | 1.33 | -3.73 % | 1,309,867,023 | 354,489,390 |
| 44 |  |
IOTA | MIOTA | 0.35 | 1.42 % | 973,621,157 | 34,960,616 |
| 55 |  |
NEO | NEO | 10.32 | 1.52 % | 723,260,320 | 72,380,123 |
| 56 |  |
Waves | WAVES | 6.58 | 1.65 % | 789,151,881 | 289,344,943 |
| 61 |  |
Enjin | ENJ | 0.72 | -3.08 % | 635,853,287 | 104,372,006 |
| 63 |  |
Loopring | LRC | 0.48 | -3.43 % | 632,071,611 | 92,253,315 |
| 64 |  |
Dash | DASH | 59.00 | -6.02 % | 620,736,422 | 153,348,894 |
| 67 |  |
Basic Attention Token | BAT | 0.41 | -5.55 % | 590,417,799 | 67,112,946 |
| 70 |  |
Gnosis | GNO | 228.01 | -1.73 % | 587,220,294 | 4,342,837 |
| 73 |  |
Decred | DCR | 38.67 | -3.37 % | 542,248,376 | 6,291,489 |
| 75 |  |
NEM | XEM | 0.0594 | 14.93 % | 537,782,300 | 29,894,558 |
| 79 |  |
Qtum | QTUM | 4.04 | 3.11 % | 418,450,582 | 78,013,038 |
| 80 |  |
Bancor | BNT | 1.43 | 0.00 % | 405,579,777 | 14,313,208 |
| 88 |  |
ICON | ICX | 0.38 | -7.32 % | 349,340,109 | 14,418,050 |
| 89 |  |
0x | ZRX | 0.41 | 4.85 % | 340,215,142 | 47,603,843 |
| 90 |  |
Bitcoin Gold | BTG | 19.31 | -2.90 % | 335,277,627 | 7,058,405 |
| 103 |  |
Siacoin | SC | 0.0053 | 3.32 % | 269,947,990 | 12,077,353 |
| 112 |  |
WhiteCoin | XWC | 0.28 | 1.03 % | 189,041,036 | 2,697,647 |
| 113 |  |
Storj | STORJ | 0.55 | 3.65 % | 212,688,050 | 24,956,646 |
| 126 |  |
DigiByte | DGB | 0.0123 | -4.62 % | 184,380,679 | 13,578,260 |
| 136 |  |
Lisk | LSK | 1.21 | -4.75 % | 155,874,564 | 5,388,081 |
| 141 |  |
Medibloc | MED | 0.0287 | -7.26 % | 157,829,726 | 604,519 |
| 152 |  |
SysCoin | SYS | 0.1996 | 4.36 % | 123,686,455 | 7,049,773 |
| 160 |  |
Power Ledger | POWR | 0.25 | 4.36 % | 117,696,990 | 9,171,720 |
| 161 |  |
Status | SNT | 0.0343 | 5.16 % | 119,125,799 | 7,307,775 |
| 162 |  |
Civic | CVC | 0.1752 | -5.41 % | 114,983,516 | 22,802,218 |
| 166 |  |
Steem | STEEM | 0.28 | 9.98 % | 108,180,366 | 24,156,809 |
| 167 |  |
Ardor | ARDR | 0.1102 | 0.00 % | 109,981,269 | 5,813,209 |
| 171 |  |
Dent | DENT | 0.0010 | -3.86 % | 101,563,297 | 43,991,791 |
| 183 |  |
Metal | MTL | 1.27 | 3.67 % | 84,201,144 | 45,788,624 |
| 192 |  |
Propy | PRO | 1.16 | 7.77 % | 84,812,486 | 1,345,967 |
| 194 |  |
aelf | ELF | 0.1564 | -5.41 % | 86,163,171 | 9,238,625 |
| 198 |  |
Augur | REP | 7.31 | 0.00 % | 80,864,805 | 7,135,050 |
| 200 |  |
Verge | XVG | 0.0049 | 5.77 % | 86,887,261 | 2,621,590 |
| 203 |  |
MaidSafeCoin | MAID | 0.1603 | -2.63 % | 73,501,473 | 3,870 |
| 206 |  |
Numeraire | NMR | 13.34 | 0.00 % | 77,541,181 | 11,187,902 |
| 211 |  |
Ark | ARK | 0.50 | 0.00 % | 68,803,283 | 1,982,259 |
| 212 |  |
Veritaseum | VERI | 31.13 | 16.07 % | 70,280,892 | 22,522 |
| 215 |  |
iExec RLC | RLC | 0.83 | 0.94 % | 66,466,427 | 5,272,533 |
| 219 |  |
UTRUST | UTK | 0.1368 | 1.51 % | 64,303,430 | 3,918,220 |
| 222 |  |
Aragon | ANT | 1.50 | 0.00 % | 60,590,793 | 11,936,041 |
| 225 |  |
Electroneum | ETN | 0.0036 | -3.13 % | 67,108,719 | 152,436 |
| 239 |  |
Presearch | PRE | 0.1140 | 16.82 % | 44,465,866 | 922,785 |
| 240 |  |
MonaCoin | MONA | 0.66 | -0.73 % | 44,633,467 | 109,293 |
| 250 |  |
BitShares | BTS | 0.0125 | -6.83 % | 37,010,542 | 2,578,754 |
| 255 |  |
Groestlcoin | GRS | 0.43 | -4.53 % | 34,081,339 | 3,450,612 |
| 256 |  |
district0x | DNT | 0.0548 | -3.22 % | 32,838,431 | 15,941,392 |
| 257 |  |
AdEx | ADX | 0.2281 | -3.29 % | 32,822,601 | 4,980,577 |
| 261 |  |
Komodo | KMD | 0.24 | -4.36 % | 32,432,803 | 2,387,550 |
| 262 |  |
Circuits of Value | COVAL | 0.0178 | -4.75 % | 31,748,126 | 302,977 |
| 263 |  |
Namecoin | NMC | 2.10 | 0.83 % | 31,072,495 | 7,305 |
| 266 |  |
Steem Dollars | SBD | 2.62 | 3.91 % | 29,178,343 | 3,410,742 |
| 267 |  |
Kin | KIN | 0.0000 | 0.00 % | 29,743,052 | 783,667 |
| 271 |  |
Aeternity | AE | 0.0733 | 0.00 % | 26,374,821 | 813,923 |
| 273 |  |
Gas | GAS | 2.52 | -2.43 % | 25,969,559 | 16,566,233 |
| 274 |  |
Quantstamp | QSP | 0.0355 | 2.76 % | 23,460,410 | 447,895 |
| 278 |  |
Grid+ | GRID | 0.58 | -4.55 % | 22,809,657 | 80 |
| 280 |  |
LAToken | LA | 0.0534 | -4.54 % | 21,132,035 | 14,733 |
| 281 |  |
QASH | QASH | 0.0606 | 0.99 % | 21,061,641 | 15,659 |
| 283 |  |
Nuls | NULS | 0.2011 | 0.00 % | 19,845,290 | 24,583,432 |
| 288 |  |
Pluton | PLU | 9.52 | 19.52 % | 17,554,733 | 1,155,279 |
| 293 |  |
Woodcoin | LOG | 1.94 | 4.74 % | 14,984,151 | 56,208 |
| 295 |  |
Bytom | BTM | 0.0095 | -4.36 % | 15,694,347 | 2,602,861 |
| 297 |  |
Aion | AION | 0.0293 | 0.00 % | 15,634,139 | 4,653,804 |
| 300 |  |
Quantum Resistant Ledger | QRL | 0.1913 | -1.39 % | 14,469,265 | 34,111 |
| 301 |  |
Time | TNB | 0.0036 | 6.40 % | 14,190,704 | 245,652 |
| 302 |  |
Santiment Network Token | SAN | 0.2293 | 7.80 % | 14,166,323 | 15,830 |
| 304 |  |
AirSwap | AST | 0.0763 | 0.00 % | 13,326,453 | 567,519 |
| 306 |  |
Gifto | GTO | 0.0166 | -1.35 % | 13,053,316 | 3,467,579 |
| 307 |  |
Counterparty | XCP | 4.81 | 2.12 % | 12,562,242 | 29,013 |
| 310 |  |
Bytecoin | BCN | 0.0001 | 0.00 % | 13,230,375 | 12,223 |
| 313 |  |
Vertcoin | VTC | 0.1636 | -0.85 % | 10,541,261 | 112,153 |
| 314 |  |
Nexus | NXS | 0.1424 | 0.00 % | 10,519,030 | 479,217 |
| 316 |  |
DigixDAO | DGD | 134.92 | -0.28 % | 27,674,586 | 3,258 |
| 318 |  |
Peercoin | PPC | 0.34 | 0.00 % | 9,440,282 | 8,109 |
| 320 |  |
PRIZM | PZM | 0.0030 | 7.64 % | 9,224,444 | 7,812 |
| 323 |  |
Dragonchain | DRGN | 0.0244 | -0.58 % | 9,064,422 | 38,066 |
| 325 |  |
PIVX | PIVX | 0.1275 | 25.30 % | 9,107,402 | 621,583 |
| 326 |  |
Populous | PPT | 0.1109 | 13.79 % | 5,958,103 | 369,548 |
| 330 |  |
Raiden | RDN | 0.1092 | 6.31 % | 7,840,587 | 19,291 |
| 338 |  |
BLOCKv | VEE | 0.0019 | -4.39 % | 6,433,074 | 3,076 |
| 340 |  |
Aventus | AVT | 0.98 | 0.00 % | 6,246,615 | 493,539 |
| 341 |  |
Bread | BRD | 0.0696 | -5.47 % | 6,183,399 | 345,680 |
| 342 |  |
NAV Coin | NAV | 0.0815 | 1.47 % | 6,061,992 | 44,013 |
| 343 |  |
Particl | PART | 0.63 | 0.00 % | 7,653,561 | 1,532 |
| 344 |  |
Neblio | NEBL | 0.31 | 0.10 % | 5,916,715 | 50,055 |
| 346 |  |
Agoras Tokens | AGRS | 0.31 | 0.00 % | 5,528,458 | 12,010 |
| 349 |  |
GameCredits | GAME | 0.0287 | -2.13 % | 4,956,463 | 13,009 |
| 351 |  |
Diamond | DMD | 1.36 | -3.64 % | 4,995,957 | 7,001 |
| 354 |  |
DeepBrain | DBC | 0.0015 | 0.26 % | 4,835,029 | 167,790 |
| 356 |  |
CloakCoin | CLOAK | 0.82 | 0.29 % | 4,799,340 | 15,319 |
| 357 |  |
WaBi | WABI | 0.0476 | -3.07 % | 4,760,529 | 1,443,546 |
| 359 |  |
Carboncoin | CARBON | 0.0003 | -3.85 % | 4,603,131 | 0 |
| 361 |  |
SIBCoin | SIB | 0.2336 | 0.10 % | 4,623,783 | 0 |
| 363 |  |
Metaverse ETP | ETP | 0.0598 | 0.74 % | 4,795,879 | 49,839 |
| 365 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 4,531,268 | 179,146 |
| 366 |  |
bitCNY | BITCNY | 0.1470 | 0.29 % | 4,151,364 | 3,945,145 |
| 378 |  |
Bitcore | BTX | 0.42 | 0.29 % | 7,543,256 | 685,648 |
| 384 |  |
NuBits | USNBT | 0.47 | 0.00 % | 5,163,772 | 66 |
| 390 | |
ParallelCoin | DUO | 0.1938 | 0.00 % | 60,987 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2341 | 0.00 % | 753,884 | 9 |
| 521 |  |
MarteXcoin | MXT | 0.1753 | 0.10 % | 661,273 | 4,521 |
| 548 |  |
BridgeCoin | BCO | 0.0224 | 0.29 % | 603,756 | 7,037 |
| 552 |  |
Swarm City | SWT | 0.0661 | 0.10 % | 563,820 | 845 |
| 570 | |
UniCoin | UNIC | 0.1778 | 0.10 % | 543,646 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 540,567 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0148 | 0.10 % | 521,311 | 0 |
| 578 |  |
AdShares | ADST | 0.0264 | 0.39 % | 512,144 | 514 |
| 584 |  |
SuperCoin | SUPER | 0.0098 | 0.10 % | 489,320 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0005 | 0.00 % | 482,881 | 0 |
| 587 | |
Stress | STS | 0.0008 | 0.12 % | 468,251 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0008 | 0.25 % | 468,731 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0663 | 0.10 % | 443,798 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0261 | 0.29 % | 439,064 | 1,178 |
| 597 |  |
I0Coin | I0C | 0.0199 | 0.29 % | 416,913 | 523 |
| 599 | |
SwagBucks | BUCKS | 1.03 | 0.29 % | 410,080 | 58 |
| 601 |  |
Ammo Rewards | AMMO | 0.0052 | 0.00 % | 406,982 | 1,539 |
| 603 |  |
NEVERDIE | NDC | 0.0098 | 0.00 % | 403,817 | 7,387 |
| 604 |  |
RussiaCoin | RC | 0.0479 | 0.10 % | 401,206 | 7 |
| 610 |  |
Creativecoin | CREA | 0.0225 | 0.29 % | 386,381 | 1,810 |
| 611 |  |
Sexcoin | SXC | 0.0030 | 0.10 % | 383,281 | 0 |
| 616 | |
BTSR | BTSR | 0.1087 | 0.29 % | 356,886 | 0 |
| 617 | |
WayGuide | WAY | 0.0036 | 0.08 % | 358,109 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 336,300 | 665 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0507 | 0.29 % | 332,919 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 323,562 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 323,315 | 772 |
| 793 |  |
BitTokens | BXT | 0.53 | 0.29 % | 317,052 | 0 |
| 795 |  |
Riecoin | RIC | 0.0070 | 0.10 % | 308,918 | 0 |
| 796 | |
Cypher | CYP | 0.0483 | 0.29 % | 307,456 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0174 | 0.10 % | 299,149 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1522 | 0.10 % | 298,321 | 2,526 |
| 805 |  |
Kobocoin | KOBO | 0.0119 | 0.29 % | 295,003 | 19 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0033 | 0.12 % | 291,649 | 6,498 |
| 809 |  |
InPay | INPAY | 0.0292 | 0.29 % | 292,143 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0037 | 0.11 % | 290,948 | 665 |
| 811 |  |
Piggycoin | PIGGY | 0.0006 | 0.17 % | 291,651 | 2,531 |
| 814 |  |
CryptoForecast | CFT | 0.0062 | 0.29 % | 284,500 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | 0.12 % | 279,241 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0156 | 0.29 % | 273,607 | 0 |
| 823 | |
WMCoin | WMC | 0.0238 | 0.10 % | 274,667 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 268,169 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | 0.17 % | 264,399 | 1,065 |
| 827 |  |
Regalcoin | REC | 0.0204 | 0.10 % | 261,638 | 543 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0029 | 0.07 % | 259,918 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0478 | 0.29 % | 259,552 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0059 | 0.09 % | 258,525 | 2 |
| 831 | |
IslaCoin | ISL | 0.1712 | 0.29 % | 259,173 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0161 | 0.10 % | 256,124 | 1,052 |
| 835 |  |
HoboNickels | HBN | 0.0040 | 0.30 % | 255,194 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0442 | 0.29 % | 254,652 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0068 | 0.10 % | 252,925 | 553 |
| 839 |  |
UnbreakableCoin | UNB | 0.1096 | 0.10 % | 249,772 | 0 |
| 840 |  |
Newbium | NEWB | 0.0050 | 0.00 % | 250,495 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.40 % | 248,913 | 0 |
| 844 |  |
Link Platform | LNK | 14.87 | 0.29 % | 244,082 | 0 |
| 845 |  |
Vcash | XVC | 0.0156 | 0.10 % | 241,712 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.37 % | 235,420 | 0 |
| 855 | |
Flycoin | FLY | 1.07 | 0.29 % | 224,620 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0013 | 0.32 % | 214,622 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | 0.00 % | 212,806 | 68 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.24 % | 208,701 | 3,158 |
| 865 |  |
Etheriya | RIYA | 0.1314 | 0.10 % | 207,875 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2325 | 0.29 % | 204,025 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0075 | 0.28 % | 202,366 | 9 |
| 872 |  |
GlobalCoin | GLC | 0.0031 | 0.39 % | 199,535 | 0 |
| 874 |  |
Elementrem | ELE | 0.0075 | 0.28 % | 197,706 | 26,995 |
| 875 |  |
Guncoin | GUN | 0.0009 | 0.35 % | 197,475 | 0 |
| 877 | |
bitSilver | BITSILVER | 9.16 | 0.29 % | 194,970 | 1,078 |
| 879 |  |
Open | OTN | 0.0954 | 0.00 % | 193,152 | 528 |
| 880 | |
bitBTC | BITBTC | 4256.73 | 0.29 % | 189,199 | 422 |
| 882 |  |
Rupaya | RUPX | 0.0043 | 0.09 % | 187,923 | 2,470 |
| 883 |  |
Creditbit | CRB | 0.0111 | 0.29 % | 187,739 | 1,643 |
| 888 |  |
AllSafe | ASAFE2 | 0.0261 | 0.00 % | 184,899 | 802 |
| 889 | |
Bitz | BITZ | 0.0912 | 0.29 % | 181,556 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 175,458 | 0 |
| 897 | |
bitGold | BITGOLD | 873.20 | 0.29 % | 165,458 | 1,337 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 163,278 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 161,873 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0037 | 0.00 % | 161,748 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0011 | 0.27 % | 159,885 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0016 | 0.31 % | 158,935 | 812 |
| 908 |  |
Adzcoin | ADZ | 0.0035 | 0.28 % | 159,574 | 102 |
| 910 |  |
Virtacoinplus | XVP | 0.0139 | 0.09 % | 152,267 | 0 |
| 911 | |
KushCoin | KUSH | 0.0269 | 0.29 % | 151,337 | 0 |
| 913 |  |
Yacoin | YAC | 0.0012 | 0.08 % | 149,471 | 0 |
| 915 |  |
Evotion | EVO | 0.0451 | 0.29 % | 147,761 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0025 | 0.00 % | 139,217 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 138,593 | 92,434 |
| 921 | |
Sling | SLING | 0.1262 | 0.10 % | 135,513 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0039 | 0.10 % | 135,470 | 0 |
| 923 | |
Bytecent | BYC | 0.0568 | 0.29 % | 134,329 | 0 |
| 926 | |
Firecoin | FIRE | 1.35 | 0.29 % | 132,579 | 0 |
| 927 |  |
Triangles | TRI | 1.05 | 0.10 % | 131,798 | 58 |
| 928 |  |
Sterlingcoin | SLG | 0.0310 | 0.10 % | 131,354 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 129,490 | 0 |
| 933 | |
bitEUR | BITEUR | 1.17 | 0.29 % | 125,693 | 28 |
| 934 |  |
Prototanium | PR | 0.63 | 0.10 % | 124,739 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0010 | 0.10 % | 123,792 | 17,206 |
| 937 |  |
BritCoin | BRIT | 0.0058 | 0.29 % | 123,556 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0353 | 0.10 % | 122,671 | 0 |
| 939 | |
Mineum | MNM | 0.0129 | 0.10 % | 121,913 | 0 |
| 940 | |
VirtualCoin | VC | 0.0120 | 0.10 % | 120,915 | 0 |
| 942 |  |
Franko | FRK | 0.1244 | 0.29 % | 115,766 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2351 | 0.10 % | 114,073 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0066 | 0.30 % | 112,786 | 11 |
| 947 | |
Enigma | XNG | 0.1390 | 0.10 % | 113,234 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0023 | 0.09 % | 110,454 | 4 |
| 951 | |
Gapcoin | GAP | 0.0078 | 0.30 % | 110,355 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0154 | 0.10 % | 109,614 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0052 | 0.29 % | 109,960 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0025 | 0.12 % | 109,396 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0026 | 0.12 % | 107,128 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0052 | 0.29 % | 105,098 | 135 |
| 960 |  |
Synergy | SNRG | 0.0251 | 0.10 % | 104,784 | 31 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 105,040 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 104,020 | 1 |
| 966 |  |
PX | PX | 0.0010 | 0.10 % | 100,396 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0167 | 0.00 % | 100,141 | 0 |
| 969 |  |
Unitus | UIS | 0.0015 | 0.13 % | 98,503 | 31 |
| 970 | |
SpaceCoin | SPACE | 0.0040 | 0.07 % | 98,053 | 0 |
| 971 |  |
FinCoin | FNC | 0.0076 | 0.29 % | 98,248 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0005 | 0.00 % | 96,816 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0107 | 0.29 % | 96,157 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0053 | 0.00 % | 92,384 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0084 | 0.10 % | 91,991 | 17 |
| 982 |  |
Bitstar | BITS | 0.0046 | 0.28 % | 91,819 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0004 | 0.27 % | 86,747 | 18 |
| 987 |  |
iTicoin | ITI | 2.69 | 0.29 % | 86,218 | 28 |
| 988 |  |
iDice | ICE | 0.0549 | 0.29 % | 86,192 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0041 | 0.27 % | 85,069 | 0 |
| 990 |  |
WavesGo | WGO | 0.0097 | 0.09 % | 82,673 | 47 |
| 992 | |
BeaverCoin | BVC | 0.0263 | 0.29 % | 82,002 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0015 | 0.27 % | 80,304 | 12 |
| 995 | |
Spots | SPT | 0.0036 | 0.08 % | 80,096 | 4 |
| 996 |  |
vSlice | VSL | 0.0024 | 0.08 % | 80,278 | 7 |
| 997 |  |
RouletteToken | RLT | 0.0078 | 0.09 % | 79,312 | 6,661 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 77,144 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.23 % | 77,022 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0073 | 0.29 % | 77,087 | 1,913 |
| 1005 |  |
MTMGaming | MTM | 0.0249 | 0.10 % | 74,624 | 0 |
| 1006 | |
WARP | WARP | 0.0681 | 0.10 % | 74,574 | 0 |
| 1007 |  |
Joincoin | J | 0.0229 | 0.29 % | 73,696 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0155 | 0.29 % | 73,124 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0729 | 0.29 % | 71,632 | 0 |
| 1011 | |
Rubies | RBIES | 0.0068 | 0.10 % | 70,910 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0071 | 0.30 % | 70,912 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0011 | 0.09 % | 68,770 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 67,745 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0026 | 0.11 % | 66,563 | 9 |
| 1020 |  |
Abjcoin | ABJ | 0.0075 | 0.39 % | 66,311 | 334 |
| 1021 | |
Pulse | PULSE | 0.0046 | 0.11 % | 65,235 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0098 | 0.30 % | 64,668 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0012 | 0.08 % | 64,657 | 21 |
| 1024 |  |
Darsek | KED | 0.0027 | 0.30 % | 64,310 | 30 |
| 1025 | |
GoldBlocks | GB | 0.0041 | 0.39 % | 63,924 | 29 |
| 1027 |  |
Pascal Lite | PASL | 0.0070 | 0.00 % | 62,769 | 28 |
| 1028 |  |
Bit20 | BTWTY | 59360.37 | 0.29 % | 60,310 | 0 |
| 1030 | |
Crypto | CTO | 0.0043 | 0.30 % | 59,666 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 59,351 | 54 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.90 % | 58,052 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 57,808 | 12 |
| 1037 |  |
Netko | NETKO | 0.0086 | 0.00 % | 57,476 | 29 |
| 1038 |  |
Octanox | OTX | 0.0067 | 0.00 % | 57,077 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.37 % | 56,581 | 2 |
| 1040 | |
Chronos | CRX | 0.0008 | 0.27 % | 55,551 | 0 |
| 1041 |  |
Shilling | SH | 0.0078 | 0.09 % | 55,390 | 0 |
| 1042 |  |
Altcoin | ALT | 0.44 | 0.00 % | 54,806 | 50 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 54,545 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0010 | 0.30 % | 54,130 | 32 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0135 | 0.10 % | 53,534 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0007 | 0.15 % | 53,177 | 0 |
| 1048 |  |
Renos | RNS | 0.0016 | 0.06 % | 52,328 | 7 |
| 1049 |  |
Honey | HONEY | 0.1119 | 0.29 % | 51,044 | 39 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | 0.17 % | 50,362 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1075 | 0.29 % | 50,103 | 0 |
| 1052 | |
Uro | URO | 0.0413 | 0.10 % | 49,839 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0039 | 0.39 % | 48,704 | 10 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 47,614 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.24 % | 46,539 | 0 |
| 1058 |  |
300 Token | 300 | 152.92 | 0.39 % | 45,877 | 5 |
| 1059 | |
Swing | SWING | 0.0120 | 0.10 % | 45,494 | 36 |
| 1060 |  |
Debitcoin | DBTC | 0.0025 | 0.28 % | 45,427 | 0 |
| 1062 |  |
Printerium | PRX | 0.0038 | 0.10 % | 45,239 | 0 |
| 1063 | |
MindCoin | MND | 0.0028 | 0.07 % | 44,938 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0564 | 0.10 % | 44,726 | 23 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.00 % | 44,575 | 1 |
| 1067 |  |
Embers | MBRS | 0.0009 | 0.35 % | 43,524 | 108 |
| 1068 |  |
Titcoin | TIT | 0.0009 | 0.12 % | 43,259 | 8 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 42,582 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0058 | 0.10 % | 40,940 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0014 | 0.37 % | 40,519 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0034 | 0.38 % | 40,134 | 0 |
| 1075 | |
EGO | EGO | 0.0007 | 0.30 % | 40,052 | 0 |
| 1076 |  |
Onix | ONX | 0.0004 | 0.00 % | 39,945 | 36 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 39,593 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0019 | 0.11 % | 39,072 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0017 | 0.06 % | 38,565 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.37 % | 38,230 | 0 |
| 1083 | |
SixEleven | 611 | 0.0825 | 0.29 % | 38,192 | 123 |
| 1084 | |
Quatloo | QTL | 0.0049 | 0.10 % | 38,109 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0249 | 0.10 % | 37,972 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0004 | 0.26 % | 37,934 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 37,930 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | 0.39 % | 37,197 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0052 | 0.10 % | 36,645 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0063 | 0.30 % | 36,756 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0006 | 0.17 % | 36,172 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0085 | 0.09 % | 35,989 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0212 | 0.29 % | 35,508 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 35,223 | 0 |
| 1101 | |
G3N | G3N | 0.0046 | 0.37 % | 35,074 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0010 | 0.00 % | 35,021 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.23 % | 34,643 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0234 | 0.39 % | 34,316 | 42 |
| 1106 |  |
Digital Money Bits | DMB | 0.0004 | 0.27 % | 34,053 | 121 |
| 1107 |  |
RedCoin | RED | 0.0005 | 0.00 % | 33,653 | 424 |
| 1108 |  |
SecureCoin | SRC | 0.0035 | 0.09 % | 33,592 | 21 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 33,569 | 3 |
| 1110 |  |
Jewels | JWL | 0.0017 | 0.30 % | 33,588 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 32,658 | 0 |
| 1116 | |
CRTCoin | CRT | 0.40 | 0.29 % | 31,441 | 17 |
| 1117 | |
LetItRide | LIR | 0.0008 | 0.36 % | 31,487 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0026 | 0.12 % | 31,456 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0015 | 0.27 % | 31,368 | 17 |
| 1120 |  |
Frazcoin | FRAZ | 0.0032 | 0.31 % | 31,063 | 0 |
| 1121 | |
X-Coin | XCO | 0.0025 | 0.08 % | 30,675 | 81 |
| 1123 | |
GoldPieces | GP | 0.0242 | 0.39 % | 29,508 | 0 |
| 1125 | |
PayCon | CON | 0.0012 | 0.00 % | 28,432 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | 0.16 % | 28,144 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0273 | 0.10 % | 27,611 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0025 | 0.08 % | 27,200 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0013 | 0.31 % | 26,929 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 26,352 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0007 | 0.15 % | 25,866 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.49 % | 25,860 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0155 | 0.10 % | 25,851 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.31 % | 25,371 | 8 |
| 1140 | |
Zonecoin | ZNE | 0.0099 | 0.10 % | 25,437 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0070 | 0.00 % | 25,281 | 146 |
| 1143 |  |
ChainCoin | CHC | 0.0016 | 0.31 % | 25,173 | 0 |
| 1144 |  |
Allion | ALL | 0.0041 | 0.00 % | 25,183 | 11 |
| 1145 | |
Dollarcoin | DLC | 0.0027 | 0.30 % | 24,437 | 2 |
| 1146 | |
ParkByte | PKB | 0.0051 | 0.00 % | 24,463 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.25 % | 24,122 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0267 | 0.00 % | 23,841 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 23,776 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0746 | 0.10 % | 23,595 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0908 | 0.39 % | 23,301 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 22,906 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0091 | 0.29 % | 22,732 | 3 |
| 1156 | |
SydPak | SDP | 0.1387 | 0.10 % | 22,290 | 0 |
| 1157 |  |
Neuro | NRO | 0.0004 | 0.00 % | 22,161 | 42 |
| 1158 |  |
Acoin | ACOIN | 0.0181 | 0.39 % | 22,101 | 33 |
| 1159 |  |
Eternity | ENT | 0.0045 | 0.29 % | 21,716 | 13 |
| 1160 | |
Xonecoin | XOC | 0.0515 | 0.10 % | 21,618 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0012 | 0.08 % | 21,520 | 0 |
| 1163 |  |
Californium | CF | 0.0087 | 0.29 % | 21,315 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 21,368 | 52 |
| 1165 | |
ImpulseCoin | IMPS | 0.0011 | 0.29 % | 21,275 | 0 |
| 1166 | |
Steps | STEPS | 0.0011 | 0.09 % | 20,504 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0006 | 0.34 % | 20,297 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0014 | 0.14 % | 20,295 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0009 | 0.35 % | 20,231 | 11 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | 0.10 % | 20,167 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0059 | 0.29 % | 20,105 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0016 | 0.06 % | 19,961 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 19,669 | 0 |
| 1177 |  |
PostCoin | POST | 0.0012 | 0.08 % | 18,997 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.24 % | 18,911 | 0 |
| 1179 | |
Eryllium | ERY | 0.0014 | 0.29 % | 18,235 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0009 | 0.33 % | 18,082 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 17,817 | 1 |
| 1182 | |
Destiny | DES | 0.0110 | 0.29 % | 17,599 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 17,607 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0016 | 0.06 % | 17,313 | 82 |
| 1186 |  |
BitCoal | COAL | 0.0037 | 0.27 % | 16,720 | 50 |
| 1187 | |
Independent Money System | IMS | 0.0030 | 0.27 % | 16,007 | 0 |
| 1188 | |
BipCoin | BIP | 0.0097 | 0.29 % | 15,723 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0005 | 0.00 % | 15,254 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0101 | 0.29 % | 15,051 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 14,704 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0030 | 0.27 % | 14,490 | 0 |
| 1193 | |
PosEx | PEX | 0.0057 | 0.10 % | 14,077 | 16 |
| 1194 | |
Flaxscript | FLAX | 0.0025 | 0.33 % | 13,869 | 0 |
| 1195 | |
Litecred | LTCR | 0.0005 | 0.44 % | 13,783 | 12 |
| 1197 |  |
Eurocoin | EUC | 0.0011 | 0.28 % | 13,381 | 3 |
©2017-2022 CryptoReport