Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	8397.97	-0.25 %	152,450,922,517	21,772,491,803
2	Ethereum	ETH	162.82	-0.94 %	17,749,524,217	8,849,112,440
3	Ripple	XRP	0.2285	-0.63 %	9,922,710,622	1,454,749,852
4	Bitcoin Cash	BCH	336.18	-0.04 %	6,104,462,488	2,383,702,364
6	Tether	USDT	0.97	-0.24 %	4,498,930,797	28,605,217,987
7	Litecoin	LTC	56.45	1.06 %	3,592,621,787	2,952,965,789
8	EOS	EOS	3.53	-0.42 %	3,350,097,442	2,258,451,695
9	Binance Coin	BNB	17.23	-0.41 %	2,672,320,302	226,312,105
10	Stellar Lumens	XLM	0.0580	-4.01 %	1,166,745,985	322,305,248
11	Cardano	ADA	0.0442	-0.76 %	1,140,929,568	63,855,605
12	TRON	TRX	0.0168	0.17 %	1,117,718,389	1,139,198,312
13	Tezos	XTZ	1.54	3.52 %	1,061,496,683	45,538,370
14	Monero	XMR	62.94	-1.52 %	1,094,851,990	57,175,471
15	Ethereum Classic	ETC	9.03	4.17 %	1,047,383,387	1,829,853,627
16	Dash	DASH	104.13	-2.07 %	969,587,247	797,748,843
17	ChainLink	LINK	2.56	-1.24 %	893,951,095	93,134,008
19	NEO	NEO	10.88	0.15 %	764,490,964	411,459,249
22	IOTA	MIOTA	0.24	-0.44 %	665,918,209	8,463,963
25	Zcash	ZEC	50.45	-2.24 %	435,088,826	244,287,629
27	NEM	XEM	0.0419	13.08 %	379,958,074	13,081,298
28	Basic Attention Token	BAT	0.2120	0.33 %	301,665,887	44,183,715
30	Dogecoin	DOGE	0.0022	-2.43 %	279,707,832	81,831,496
32	Decred	DCR	18.22	0.12 %	195,500,632	85,969,585
33	Qtum	QTUM	1.93	1.84 %	184,687,241	313,038,832
34	Bitcoin Gold	BTG	10.43	-1.84 %	181,799,654	35,304,233
37	Augur	REP	13.46	-1.88 %	147,491,385	23,283,474
39	0x	ZRX	0.2341	-0.63 %	141,113,297	14,854,260
44	PRIZM	PZM	0.25	14.28 %	121,277,953	517,775
45	Cryptonex	CNX	2.03	-0.53 %	112,920,572	2,138,703
47	OmiseGo	OMG	0.79	-2.05 %	110,537,523	57,602,089
52	Waves	WAVES	0.86	1.25 %	85,938,093	59,189,873
53	Lisk	LSK	0.71	2.11 %	87,117,504	1,981,223
54	KuCoin	KCS	1.01	0.46 %	82,783,773	7,031,348
55	DigiByte	DGB	0.0064	-0.46 %	81,851,540	965,399
57	Komodo	KMD	0.67	11.56 %	78,604,201	7,351,506
59	ICON	ICX	0.1511	-0.45 %	78,506,904	7,643,815
61	Bytom	BTM	0.0766	-0.16 %	76,641,456	6,087,719
62	MonaCoin	MONA	1.18	4.19 %	77,386,958	5,966,391
64	Siacoin	SC	0.0015	1.18 %	64,495,053	1,339,573
66	Enjin	ENJ	0.0750	1.15 %	60,745,408	3,658,865
70	DigixDAO	DGD	29.31	-0.89 %	58,685,546	3,981,730
72	Steem	STEEM	0.1660	0.64 %	59,595,409	2,163,593
73	Verge	XVG	0.0036	-3.65 %	58,698,900	988,358
77	BitShares	BTS	0.0189	1.90 %	51,494,973	3,012,320
78	Bytecoin	BCN	0.0003	16.41 %	55,787,946	12,615
80	Aeternity	AE	0.1624	-0.69 %	48,518,604	7,214,863
81	ZCoin	XZC	5.01	-1.24 %	46,565,008	4,725,706
83	Kyber	KNC	0.25	-0.59 %	44,118,508	4,531,040
84	Ardor	ARDR	0.0430	-0.65 %	43,136,541	1,994,676
87	MaidSafeCoin	MAID	0.0857	-2.63 %	38,280,992	217,102
90	iExec RLC	RLC	0.48	1.25 %	38,525,682	215,956
91	Golem	GNT	0.0391	-1.85 %	37,868,796	9,984,049
93	Electroneum	ETN	0.0037	-1.40 %	36,507,224	114,839
95	Status	SNT	0.0104	0.13 %	36,128,581	9,424,953
96	Decentraland	MANA	0.0333	-1.21 %	35,129,197	12,274,891
97	Stratis	STRAT	0.33	-2.84 %	33,648,453	697,814
100	aelf	ELF	0.0579	-1.13 %	31,525,995	15,800,913
107	Dynamic	DTR	0.0202	-0.46 %	30,493,955	25,441
110	Metaverse ETP	ETP	0.35	0.06 %	27,044,979	663,499
120	Aion	AION	0.0664	-0.13 %	24,070,710	6,016,930
122	Ripio	RCN	0.0475	-0.17 %	24,186,630	1,738,758
125	Loopring	LRC	0.0246	-0.64 %	23,436,232	1,396,542
127	LAToken	LA	0.0603	2.40 %	22,916,842	21,815
131	Vertcoin	VTC	0.45	69.60 %	23,665,655	17,410,674
133	Bread	BRD	0.2311	2.00 %	20,502,802	1,030,356
138	Nuls	NULS	0.27	3.07 %	19,639,495	2,293,938
144	Power Ledger	POWR	0.0434	6.18 %	18,579,291	2,133,363
146	FunFair	FUN	0.0028	-0.64 %	18,436,171	190,910
147	Tierion	TNT	0.0449	1.72 %	19,235,127	263,720
148	Ark	ARK	0.1591	-0.35 %	18,723,112	995,076
150	Populous	PPT	0.34	1.17 %	18,158,877	2,134,928
151	Aragon	ANT	0.57	-0.36 %	17,922,840	28,347
152	Revain	R	0.0354	6.69 %	17,155,304	808,249
156	Factom	FCT	1.96	-2.23 %	17,358,258	1,015,936
157	ReddCoin	RDD	0.0006	1.68 %	17,408,746	44,033
158	Santiment Network Token	SAN	0.27	-0.18 %	16,662,893	5,908
159	QASH	QASH	0.0469	-2.30 %	16,398,404	99,792
167	Dent	DENT	0.0002	0.00 %	15,735,270	248,680
168	Civic	CVC	0.0237	-6.69 %	15,909,253	9,326,938
169	Storj	STORJ	0.1149	3.60 %	15,606,243	984,795
170	Moeda	MDA	0.79	-3.91 %	15,429,162	4,759,844
172	Blocknet	BLOCK	2.05	-2.39 %	13,258,673	163,570
173	PIVX	PIVX	0.26	-3.40 %	14,806,604	482,901
174	Bancor	BNT	0.2128	-0.35 %	14,716,413	7,751,822
176	Metal	MTL	0.2384	-2.27 %	14,560,372	2,552,738
177	Groestlcoin	GRS	0.2062	5.77 %	15,313,439	4,675,613
182	Gnosis	GNO	12.19	-0.20 %	13,468,962	21,950
186	Numeraire	NMR	5.74	0.31 %	12,666,630	553,328
190	CloakCoin	CLOAK	2.33	0.37 %	12,541,979	59,754
191	SysCoin	SYS	0.0219	2.22 %	12,620,491	263,826
199	Veritaseum	VERI	5.44	45.40 %	11,703,790	18,737
204	Gas	GAS	1.10	-0.43 %	11,173,349	2,440,786
205	Cindicator	CND	0.0057	-0.19 %	10,787,463	32,539
206	Nxt	NXT	0.0110	5.13 %	10,959,286	1,615,891
207	Nexus	NXS	0.1677	-0.73 %	10,848,367	64,641
208	Unobtanium	UNO	53.46	-8.18 %	10,777,823	265
212	B2B	B2B	0.52	-2.82 %	10,305,178	32,892
216	Streamr	DATA	0.0150	0.86 %	10,131,990	282,634
220	Einsteinium	EMC2	0.0443	5.49 %	9,710,248	534,728
223	Wagerr	WGR	0.0512	3.22 %	9,447,261	14,091
224	Eidoo	EDO	0.1815	-0.29 %	9,426,519	653,251
227	Dragonchain	DRGN	0.0378	-6.57 %	9,008,534	72,180
229	Dentacoin	DCN	0.0000	-7.41 %	11,629,569	262,304
232	IoT	ITC	0.1024	-3.90 %	8,550,438	2,332,164
235	RChain	RHOC	0.0217	8.58 %	8,119,649	3,738
236	Mooncoin	MOON	0.0000	-33.33 %	4,939,392	16
238	Kin	KIN	0.0000	25.00 %	5,427,538	93,320
240	Storm	STORM	0.0012	7.85 %	8,253,012	1,027,284
242	Burst	BURST	0.0038	-2.82 %	7,823,353	1,713
243	AdEx	ADX	0.0957	10.88 %	8,111,613	370,642
244	Namecoin	NMC	0.51	-0.45 %	7,503,892	3,294
245	Gifto	GTO	0.0100	-5.46 %	6,565,795	837,650
246	Skycoin	SKY	0.44	0.95 %	7,513,898	387,249
247	LBRY Credits	LBC	0.0249	-0.26 %	7,504,752	80,051
248	Gulden	NLG	0.0142	-7.53 %	7,178,682	71,057
250	Medibloc	MED	0.0028	-17.87 %	6,797,111	1,144
252	Neblio	NEBL	0.47	2.57 %	7,149,878	1,489,009
256	Polybius	PLBT	1.55	159.51 %	6,152,182	128,089
258	bitCNY	BITCNY	0.1414	-0.64 %	6,303,740	118,799,677
259	Quantum Resistant Ledger	QRL	0.0832	5.40 %	5,836,320	183,018
261	Raiden	RDN	0.1248	3.11 %	6,340,445	960,539
262	Particl	PART	0.63	0.34 %	6,159,203	13,096
263	ZrCoin	ZRC	1.36	-9.18 %	6,247,270	36,378
264	NAV Coin	NAV	0.0918	2.77 %	6,166,587	105,559
265	Melon	MLN	4.83	12.20 %	6,035,616	321,522
270	Everex	EVX	0.27	3.70 %	6,097,607	1,588,545
271	Steem Dollars	SBD	0.78	10.25 %	5,682,670	1,488,433
272	PayPie	PPP	0.0886	-0.17 %	7,313,083	0
274	Quantstamp	QSP	0.0093	-0.37 %	5,762,925	62,745
275	FirstBlood	1ST	0.0656	0.03 %	5,609,251	7,623
277	Achain	ACT	0.0059	0.53 %	5,658,994	318,163
279	Incent	INCNT	0.1230	-0.63 %	5,659,987	14,071
281	TenX	PAY	0.0381	-1.38 %	5,479,707	1,933,071
282	Peercoin	PPC	0.2018	3.47 %	5,233,877	49,027
287	Pillar	PLR	0.0188	-7.17 %	4,871,143	4,533
289	Po.et	POE	0.0015	-3.51 %	4,746,612	71,981
290	Time	TNB	0.0016	-1.00 %	4,932,036	597,900
294	UTRUST	UTK	0.0108	-5.06 %	4,841,734	306,182
299	YOYOW	YOYOW	0.0100	0.43 %	4,705,382	62,858
305	SmartCash	SMART	0.0028	10.87 %	3,893,622	239,943
309	DigitalNote	XDN	0.0006	-0.34 %	4,334,500	1,121
310	Viacoin	VIA	0.1871	0.42 %	4,333,502	61,738
312	Genesis	GVT	0.97	2.50 %	4,313,104	665,399
314	Mintcoin	MINT	0.0002	-0.60 %	4,171,505	0
317	TaaS	TAAS	0.48	-0.04 %	3,947,734	219
319	SingularDTV	SNGLS	0.0068	-0.71 %	4,094,035	34,672
321	SONM	SNM	0.0113	-0.46 %	4,047,596	95,109
324	Electra	ECA	0.0001	-15.69 %	3,695,254	4,242
325	Credo	CREDO	0.0069	-0.42 %	3,778,750	0
326	SALT	SALT	0.0467	-0.74 %	3,747,183	82,304
328	Monetha	MTH	0.0093	-1.56 %	3,746,329	180,655
329	Propy	PRO	0.0772	1.48 %	3,716,623	35,814
330	DAO.Casino	BET	0.0226	-1.32 %	3,773,286	61,166
331	Pepe Cash	PEPECASH	0.0052	1.31 %	3,636,077	854
332	Viberate	VIB	0.0189	-0.97 %	3,638,445	788,211
333	Counterparty	XCP	1.34	13.05 %	3,499,698	379
336	Emercoin	EMC	0.0757	0.09 %	3,412,950	5,796
337	Asch	XAS	0.0364	-0.56 %	3,402,100	392,473
339	VIBE	VIBE	0.0127	-1.78 %	3,304,196	127,486
340	Agrello	DLT	0.0376	-1.06 %	3,230,612	228,548
341	district0x	DNT	0.0056	-0.60 %	3,386,550	149,712
343	BLOCKv	VEE	0.0011	-4.44 %	3,281,267	2,694
346	adToken	ADT	0.0037	6.35 %	2,965,288	1,296,923
347	Ubiq	UBQ	0.0737	-2.37 %	3,138,553	325
348	SunContract	SNC	0.0251	2.83 %	3,075,949	373,530
351	Flash	FLASH	0.0034	1.60 %	3,023,640	4
357	BitBay	BAY	0.0028	-0.42 %	2,851,067	0
358	SaluS	SLS	2.82	-13.13 %	2,850,517	11,781
359	SIRIN	SRN	0.0058	-6.52 %	2,867,737	119,513
361	AirSwap	AST	0.0185	1.27 %	2,779,807	1,290,770
364	Etherparty	FUEL	0.0027	2.28 %	2,687,113	41,588
365	Xaurum	XAUR	0.0372	-0.82 %	2,650,927	13,129
366	DeepBrain	DBC	0.0008	8.86 %	2,595,528	106,852
367	Lykke	LKK	0.0085	-17.03 %	2,685,680	0
370	Grid+	GRID	0.0635	54.45 %	2,491,380	1,302
371	BlockMason	BCPT	0.0219	2.10 %	2,547,107	120,981
372	GameCredits	GAME	0.0343	-2.10 %	2,395,436	19,342
373	BlackCoin	BLK	0.0356	8.87 %	2,127,116	13,023
374	Aeron	ARN	0.1205	2.21 %	2,409,467	2,672,818
375	Aeon	AEON	0.1520	-1.23 %	2,406,632	180
377	Feathercoin	FTC	0.0082	-7.49 %	2,183,624	5,289
379	Sumokoin	SUMO	0.1212	5.30 %	2,323,518	136,096
380	Bitcore	BTX	0.1425	1.89 %	2,501,636	723
382	Spectrecoin	XSPEC	0.0980	-2.59 %	2,200,021	3,294
384	Etheroll	DICE	0.31	-10.53 %	2,154,527	18
385	E-Currency Coin	ECC	0.0001	0.00 %	2,115,707	0
386	OKCash	OK	0.0228	-15.97 %	1,708,561	16,888
387	Amber	AMB	0.0149	1.28 %	2,160,694	323,191
388	Hubii	HBT	0.1341	-13.60 %	2,077,092	150
389	TrueFlip	TFL	0.34	-5.70 %	2,103,030	28,484
391	Radium	RADS	0.51	4.51 %	1,994,986	1,330
393	BitDice	CSNO	0.0316	0.18 %	2,209,558	0
394	Boolberry	BBR	0.1503	0.12 %	1,985,311	18,311
396	Lunyr	LUN	0.90	2.99 %	2,070,514	3,795,604
397	DeepOnion	ONION	0.1222	4.85 %	1,968,933	1,007
400	WhiteCoin	XWC	0.0081	11.69 %	2,032,148	35,206
401	Ecobit	ECOB	0.0041	-0.17 %	1,822,612	0
402	ZClassic	ZCL	0.2319	-6.59 %	1,862,571	3,562
403	Clams	CLAM	0.46	-0.28 %	1,814,459	10
404	Presearch	PRE	0.0118	2.21 %	1,830,050	40,608
406	Substratum	SUB	0.0046	-19.86 %	1,762,998	3,660
408	Myriad	XMY	0.0010	8.15 %	1,730,104	10,561
409	Paypex	PAYX	0.0239	0.60 %	1,635,146	32,541
410	PetroDollar	XPD	0.0269	0.24 %	1,719,935	1
412	Wings	WINGS	0.0161	-11.17 %	1,563,312	54,717
413	bitUSD	BITUSD	0.63	10.88 %	1,652,697	6,099
415	PotCoin	POT	0.0077	8.51 %	1,724,722	4,345
418	Diamond	DMD	0.45	0.20 %	1,538,277	854
421	VeriCoin	VRC	0.0441	6.55 %	1,428,452	6,877
425	Global Currency Reserve	GCR	0.0134	9.39 %	1,427,126	2,554
428	Phore	PHR	0.0692	-0.11 %	1,375,582	243
429	Unikoin	UKG	0.0098	5.53 %	1,454,775	366
431	Primecoin	XPM	0.0435	-2.45 %	1,324,802	9,765
432	Rubycoin	RBY	0.0458	-0.17 %	1,257,976	0
433	Humaniq	HMQ	0.0066	0.12 %	1,228,112	76,708
434	Starta	STA	0.25	71.04 %	1,257,276	3
436	Pluton	PLU	1.44	-2.00 %	1,225,739	3,213
437	NewYorkCoin	NYC	0.0000	42.86 %	1,296,079	1,614
438	I/O Coin	IOC	0.0597	-0.41 %	1,071,405	3,764
439	Primas	PST	0.0226	11.43 %	1,192,417	865,789
440	Crown	CRW	0.0485	-10.86 %	1,157,871	666
441	e-Gulden	EFL	0.0677	-11.17 %	1,158,474	15
442	Maecenas	ART	0.0180	-5.18 %	1,065,658	366
445	Mysterium	MYST	0.0508	10.98 %	1,203,029	0
446	Auroracoin	AUR	0.0620	-0.42 %	1,120,074	0
447	DECENT	DCT	0.0198	6.18 %	1,016,691	2,240
448	WeTrust	TRST	0.0120	-1.15 %	1,104,322	442
449	Pandacoin	PND	0.0000	0.00 %	1,058,959	0
450	Delphy	DPY	0.0163	-0.42 %	1,011,448	0
451	Edgeless	EDG	0.0090	0.07 %	1,052,824	3,405
452	Quark	QRK	0.0039	-0.79 %	1,014,677	0
453	GridCoin	GRC	0.0025	-2.56 %	984,276	1,330
454	Dimecoin	DIME	0.0000	0.00 %	958,343	374
458	NuShares	NSR	0.0003	-17.46 %	958,929	37
459	MonetaryUnit	MUE	0.0050	-4.13 %	909,487	286
460	SolarCoin	SLR	0.0158	1.37 %	906,151	193
462	Ink	INK	0.0019	4.13 %	899,737	803
463	ALIS	ALIS	0.0222	-0.57 %	874,071	0
464	DomRaider	DRT	0.0014	-0.14 %	847,101	4
465	Curecoin	CURE	0.0343	-0.17 %	837,328	3,840
467	Peerplays	PPY	0.1850	-7.08 %	832,754	32,422
468	SpankChain	SPANK	0.0027	-3.03 %	815,188	1,608
469	Terracoin	TRC	0.0352	6.51 %	807,239	142
471	Orbitcoin	ORB	0.24	-0.92 %	785,801	92
472	CannabisCoin	CANN	0.0101	-27.03 %	778,398	37
473	Chronobank	TIME	1.07	-2.62 %	759,083	36,740
474	HiCoin	XHI	0.0002	-0.60 %	742,971	0
475	Sphere	SPHR	0.0585	11.02 %	730,847	5,928
477	Novacoin	NVC	0.32	0.22 %	747,335	858
478	Digitalcoin	DGC	0.0208	-0.42 %	721,460	0
482	REAL	REAL	0.0693	-0.17 %	696,521	9,871
483	MobileGo	MGO	0.0067	4.94 %	668,660	232,694
484	42-coin	42	16386.17	-2.00 %	688,218	253
485	OBITS	OBITS	0.0455	-0.17 %	659,537	1,794
486	NuBits	USNBT	0.0582	-0.92 %	639,346	0
487	Shift	SHIFT	0.0465	-0.17 %	635,464	1,450
489	EncryptoTel	ETT	0.0101	-0.17 %	630,110	282
490	Waves Community Token	WCT	0.0679	-22.26 %	679,158	656
492	Neutron	NTRN	0.0160	-0.17 %	625,649	289
493	DNotes	NOTE	0.0046	3.17 %	615,839	44,162
494	PinkCoin	PINK	0.0015	-0.14 %	607,767	794
495	LEOcoin	LEO	0.0024	-0.16 %	607,443	982
497	Happycoin	HPC	0.0238	-0.17 %	601,626	137
499	OracleChain	OCT	0.0200	-0.17 %	600,055	9,313
500	Bitcoin Plus	XBC	4.46	-0.42 %	599,998	18,177
501	Memetic	MEME	0.0205	3.82 %	611,453	5,564
502	Zero	ZER	0.0775	0.26 %	612,462	1,132
503	Omni	OMNI	1.06	-5.96 %	598,790	169
504	Dynamic	DYN	0.0401	-0.17 %	596,766	9,162
505	Zeusshield	ZSC	0.0005	-0.20 %	596,491	472,708
506	HEAT	HEAT	0.0135	-0.17 %	590,888	0
507	Espers	ESP	0.0000	0.00 %	589,776	39
508	GeoCoin	GEO	0.1852	-9.95 %	589,041	2,264
509	Expanse	EXP	0.0312	-0.17 %	584,526	3,567
510	SIBCoin	SIB	0.0309	-0.17 %	560,344	4,284
512	Tokes	TKS	0.51	-0.17 %	669,205	0
517	Solaris	XLR	0.37	-0.17 %	651,707	139
518	ParallelCoin	DUO	2.06	-0.17 %	649,757	7,313
519	Golos	GOLOS	0.0036	-0.17 %	647,387	359
521	MarteXcoin	MXT	0.1687	-0.17 %	636,227	4,350
535	Bitcrystals	BCY	0.0265	-0.42 %	604,495	3,783
542	Stox	STX	0.0111	-0.17 %	590,989	214
546	Hush	HUSH	0.0746	-0.17 %	585,229	1,176
548	BridgeCoin	BCO	0.0216	-0.42 %	583,255	6,798
549	Primalbase Token	PBT	461.23	-0.17 %	576,534	1,897
552	Swarm City	SWT	0.0638	-0.17 %	544,675	817
553	Dinastycoin	DCY	0.0003	-0.35 %	543,937	367
557	SmileyCoin	SMLY	0.0000	0.00 %	524,097	438
558	DecentBet	DBET	0.0028	-0.43 %	522,567	777
559	Carboncoin	CARBON	0.0000	0.00 %	520,241	2
560	Aventus	AVT	0.0865	-0.42 %	519,104	11,672
561	CryptoPing	PING	0.0575	-0.42 %	517,820	225
562	ION	ION	0.0422	-0.17 %	517,541	205
570	UniCoin	UNIC	0.1718	-0.17 %	525,186	0
571	Valorbit	VAL	0.0001	0.00 %	520,092	0
575	Rustbits	RUSTBITS	0.0143	-0.17 %	503,609	0
578	AdShares	ADST	0.0254	-0.42 %	492,745	494
584	SuperCoin	SUPER	0.0095	-0.17 %	472,705	0
585	MazaCoin	MZC	0.0004	-0.23 %	464,591	0
587	Stress	STS	0.0008	-0.12 %	452,351	0
588	FIMKrypto	FIMK	0.0008	-0.13 %	450,977	0
593	ShadowCash	SDC	0.0640	-0.17 %	428,728	0
595	Monster Byte	MBI	0.0251	-0.17 %	422,434	1,134
597	I0Coin	I0C	0.0191	-0.17 %	401,121	503
599	SwagBucks	BUCKS	0.99	-0.17 %	396,155	56
600	Woodcoin	LOG	0.0488	-0.17 %	392,475	2,621
601	Ammo Rewards	AMMO	0.0050	-0.42 %	391,567	1,481
603	NEVERDIE	NDC	0.0095	-0.17 %	388,521	7,107
604	RussiaCoin	RC	0.0463	-0.17 %	387,583	7
610	Creativecoin	CREA	0.0217	-0.43 %	373,261	1,748
611	Sexcoin	SXC	0.0029	-0.17 %	370,266	0
616	BTSR	BTSR	0.1050	-0.42 %	344,767	0
617	WayGuide	WAY	0.0034	-0.17 %	344,545	0
620	BunnyCoin	BUN	0.0000	0.00 %	324,880	642
622	Ethereum Movie Venture	EMV	0.0488	-0.17 %	320,309	0
790	Kittehcoin	MEOW	0.0000	0.00 %	311,306	0
791	NobleCoin	NOBL	0.0001	0.00 %	311,068	743
793	BitTokens	BXT	0.51	-0.42 %	306,286	0
795	Riecoin	RIC	0.0067	-0.18 %	298,428	0
796	Cypher	CYP	0.0467	-0.42 %	297,016	0
803	GoldReserve	XGR	0.0168	-0.17 %	287,818	0
804	PlatinumBAR	XPTX	0.1464	-0.17 %	287,022	2,430
805	Kobocoin	KOBO	0.0115	-0.17 %	283,829	18
807	808Coin	808	0.0000	0.00 %	317,371	6,003
808	SkinCoin	SKIN	0.0032	-0.19 %	281,745	6,278
809	InPay	INPAY	0.0281	-0.17 %	281,078	0
810	TeslaCoin	TES	0.0036	-0.17 %	281,068	642
811	Piggycoin	PIGGY	0.0006	-0.18 %	280,604	2,435
814	CryptoForecast	CFT	0.0060	-0.42 %	274,840	0
817	QubitCoin	Q2C	0.0008	-0.12 %	269,759	0
822	Dashcoin	DSH	0.0150	-0.42 %	264,316	0
823	WMCoin	WMC	0.0229	-0.17 %	264,264	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	259,063	0
826	Condensate	RAIN	0.0006	-0.51 %	255,421	1,028
827	Regalcoin	REC	0.0197	-0.17 %	252,754	524
828	Tattoocoin (Standard Edition)	TSE	0.0028	-0.14 %	251,092	0
829	BlockPay	BLOCKPAY	0.0462	-0.42 %	250,739	0
830	PoSW Coin	POSW	0.0057	-0.18 %	249,747	2
831	IslaCoin	ISL	0.1647	-0.17 %	249,357	0
833	Universal Currency	UNIT	0.0155	-0.17 %	247,427	1,016
835	HoboNickels	HBN	0.0038	-0.18 %	245,528	0
836	E4ROW	E4ROW	0.0425	-0.17 %	245,007	0
838	Joulecoin	XJO	0.0065	-0.18 %	243,345	532
839	UnbreakableCoin	UNB	0.1059	-0.17 %	241,291	0
840	Newbium	NEWB	0.0048	-0.17 %	241,007	0
841	Zennies	ZENI	0.0002	0.00 %	239,485	0
844	Link Platform	LNK	14.31	-0.17 %	234,837	0
845	Vcash	XVC	0.0151	-0.17 %	232,557	0
852	FlutterCoin	FLT	0.0005	0.00 %	226,503	0
855	Flycoin	FLY	1.03	-0.17 %	216,112	0
858	Bitcurrency	BTCR	0.0012	-0.41 %	207,334	0
859	Truckcoin	TRK	0.0009	-0.22 %	205,580	66
862	CampusCoin	CMPCO	0.0004	-0.25 %	201,615	3,050
865	Etheriya	RIYA	0.1265	-0.17 %	200,001	0
869	AquariusCoin	ARCO	0.0929	-0.42 %	196,708	530
870	FundYourselfNow	FYN	0.2237	-0.17 %	196,298	0
871	Bitcloud	BTDX	0.0073	-0.43 %	195,495	9
872	GlobalCoin	GLC	0.0029	-0.17 %	191,977	0
874	Elementrem	ELE	0.0073	-0.17 %	190,217	25,973
875	Guncoin	GUN	0.0008	-0.24 %	189,996	0
877	bitSilver	BITSILVER	8.84	-0.42 %	188,349	1,041
879	Open	OTN	0.0918	-0.17 %	185,836	508
880	bitBTC	BITBTC	4112.19	-0.42 %	182,775	407
882	Rupaya	RUPX	0.0042	-0.17 %	181,542	2,386
883	Creditbit	CRB	0.0107	-0.42 %	181,364	1,588
888	AllSafe	ASAFE2	0.0251	-0.42 %	177,896	772
889	Bitz	BITZ	0.0881	-0.42 %	175,391	0
890	ReeCoin	REE	0.0001	0.00 %	169,501	0
897	bitGold	BITGOLD	843.55	-0.42 %	159,840	1,292
899	DigiCube	CUBE	0.0001	0.00 %	157,734	0
902	IncaKoin	NKA	0.0000	0.00 %	155,742	0
903	AmberCoin	AMBER	0.0036	-0.42 %	155,622	0
904	CryptoEscudo	CESC	0.0011	-0.37 %	154,456	0
907	Canada eCoin	CDN	0.0016	-0.44 %	153,538	785
908	Adzcoin	ADZ	0.0034	-0.44 %	153,530	98
910	Virtacoinplus	XVP	0.0134	-0.17 %	146,500	0
911	KushCoin	KUSH	0.0259	-0.17 %	145,605	0
912	Bitradio	BRO	0.0207	-0.42 %	144,985	359
913	Yacoin	YAC	0.0012	-0.17 %	143,809	0
915	Evotion	EVO	0.0434	-0.17 %	142,165	0
918	OctoCoin	888	0.0024	-0.16 %	133,943	0
919	SwapToken	TOKEN	0.0000	0.00 %	133,887	89,295
921	Sling	SLING	0.1219	-0.17 %	130,912	0
922	TrustPlus	TRUST	0.0038	-0.16 %	130,870	0
923	Bytecent	BYC	0.0549	-0.42 %	129,768	0
926	Firecoin	FIRE	1.30	-0.17 %	127,557	0
927	Triangles	TRI	1.01	-0.17 %	127,322	56
928	Sterlingcoin	SLG	0.0299	-0.17 %	126,894	0
931	SatoshiMadness	MAD	0.0001	0.00 %	125,093	0
933	bitEUR	BITEUR	1.13	-0.42 %	121,425	27
934	Prototanium	PR	0.61	-0.17 %	120,504	0
936	Ratecoin	XRA	0.0010	-0.20 %	119,589	16,622
937	BritCoin	BRIT	0.0056	-0.43 %	119,360	0
938	GameUnits	UNITS	0.0340	-0.17 %	118,024	0
939	Mineum	MNM	0.0124	-0.17 %	117,295	0
940	VirtualCoin	VC	0.0116	-0.17 %	116,335	0
942	Franko	FRK	0.1197	-0.17 %	111,381	0
944	Sojourn	SOJ	0.2271	-0.17 %	110,200	0
946	BitcoinFast	BCF	0.0064	-0.42 %	108,957	11
947	Enigma	XNG	0.1337	-0.17 %	108,945	0
950	UltraCoin	UTC	0.0022	-0.18 %	106,703	4
951	Gapcoin	GAP	0.0075	-0.17 %	106,175	0
952	QuazarCoin	QCN	0.0148	-0.17 %	105,892	0
953	GameBet Coin	GBT	0.0050	-0.16 %	105,795	0
954	Tigercoin	TGC	0.0024	-0.16 %	105,682	0
957	Scorecoin	SCORE	0.0025	-0.16 %	103,490	0
959	Blakecoin	BLC	0.0050	-0.44 %	101,530	131
960	Synergy	SNRG	0.0242	-0.17 %	101,226	30
961	HempCoin	HMP	0.0001	-1.33 %	101,061	0
962	TittieCoin	TTC	0.0001	0.00 %	100,488	1
966	PX	PX	0.0010	-0.10 %	96,987	0
967	Philosopher Stones	PHS	0.0160	-0.17 %	96,348	0
969	Unitus	UIS	0.0015	-0.20 %	95,158	30
970	SpaceCoin	SPACE	0.0039	-0.18 %	94,724	0
971	FinCoin	FNC	0.0073	-0.16 %	94,526	0
975	AgrolifeCoin	AGLC	0.0004	-0.45 %	93,149	0
976	BillaryCoin	BLRY	0.0103	-0.42 %	92,892	0
980	AntiBitcoin	ANTI	0.0051	-0.41 %	88,885	0
981	SpreadCoin	SPR	0.0081	-0.17 %	88,868	16
982	Bitstar	BITS	0.0045	-0.42 %	88,701	0
983	InflationCoin	IFLT	0.0000	0.00 %	88,086	74
984	Fastcoin	FST	0.0006	-0.18 %	87,612	2
986	HOdlcoin	HODL	0.0004	-0.28 %	83,462	17
987	iTicoin	ITI	2.59	-0.17 %	82,953	27
988	iDice	ICE	0.0528	-0.17 %	82,928	0
989	FlavorCoin	FLVR	0.0039	-0.18 %	81,847	0
990	WavesGo	WGO	0.0093	-0.17 %	79,542	45
992	BeaverCoin	BVC	0.0254	-0.42 %	79,218	0
994	ChessCoin	CHESS	0.0014	-0.42 %	77,577	12
995	Spots	SPT	0.0035	-0.17 %	77,376	4
996	vSlice	VSL	0.0023	-0.17 %	77,237	7
997	RouletteToken	RLT	0.0075	-0.16 %	76,619	6,434
998	InsaneCoin	INSN	0.0032	-0.15 %	74,817	32
999	The Cypherfunks	FUNK	0.0000	0.00 %	74,524	0
1000	Bitdeal	BDL	0.0004	-0.47 %	74,406	0
1001	MCAP	MCAP	0.0071	-0.17 %	74,168	1,840
1005	MTMGaming	MTM	0.0239	-0.17 %	71,797	0
1006	WARP	WARP	0.0655	-0.17 %	71,749	0
1007	Joincoin	J	0.0221	-0.17 %	70,904	1
1008	Cannacoin	CCN	0.0150	-0.42 %	70,641	0
1009	LiteBar	LTB	0.0701	-0.17 %	68,919	0
1011	Rubies	RBIES	0.0066	-0.17 %	68,502	0
1012	Jin Coin	JIN	0.0068	-0.17 %	68,226	0
1014	Marscoin	MARS	0.0024	-0.17 %	66,727	0
1015	BTCtalkcoin	TALK	0.0010	-0.39 %	66,435	0
1017	B3Coin	B3	0.0001	0.00 %	65,179	0
1019	SmartCoin	SMC	0.0026	-0.16 %	64,303	9
1020	Abjcoin	ABJ	0.0072	-0.43 %	63,800	321
1021	Pulse	PULSE	0.0044	-0.16 %	63,020	0
1022	Halcyon	HAL	0.0094	-0.17 %	62,219	0
1023	Masternodecoin	MTNC	0.0012	-0.17 %	62,208	20
1024	Darsek	KED	0.0026	-0.42 %	62,126	29
1025	GoldBlocks	GB	0.0040	-0.18 %	61,503	28
1027	Pascal Lite	PASL	0.0067	-0.18 %	60,391	27
1028	Bit20	BTWTY	57344.73	-0.42 %	58,262	0
1030	Crypto	CTO	0.0042	-0.43 %	57,640	0
1031	TEKcoin	TEK	0.0000	0.00 %	57,336	52
1032	DaxxCoin	DAXX	0.0001	-0.93 %	56,080	0
1035	Aricoin	ARI	0.0002	-0.42 %	55,619	12
1037	Netko	NETKO	0.0083	-0.17 %	55,299	28
1038	Octanox	OTX	0.0065	-0.17 %	54,916	0
1039	Coin(O)	CNO	0.0005	-0.38 %	54,660	2
1040	Chronos	CRX	0.0007	-0.41 %	53,665	0
1041	Shilling	SH	0.0075	-0.17 %	53,509	0
1042	Altcoin	ALT	0.43	-0.42 %	52,730	48
1043	Blackstar	BSTAR	0.0001	-1.19 %	52,693	0
1044	Cashcoin	CASH	0.0010	-0.41 %	52,292	31
1045	Useless Ethereum Token	UET	0.0130	-0.17 %	51,506	0
1046	Metal Music Coin	MTLMC3	0.0006	-0.31 %	51,163	0
1048	Renos	RNS	0.0015	-0.20 %	50,551	7
1049	Honey	HONEY	0.1077	-0.17 %	49,111	38
1050	VIP Tokens	VIP	0.0006	-0.17 %	48,454	0
1051	ICO OpenLedger	ICOO	0.1035	-0.17 %	48,205	0
1052	Uro	URO	0.0397	-0.17 %	47,951	0
1053	Bolivarcoin	BOLI	0.0038	-0.42 %	47,050	10
1054	BlazeCoin	BLZ	0.0001	-1.32 %	45,997	0
1056	Ultimate Secure Cash	USC	0.0043	-0.16 %	44,963	12
1057	Impact	IMX	0.0004	-0.25 %	44,776	0
1058	300 Token	300	147.13	-0.42 %	44,139	5
1059	Swing	SWING	0.0116	-0.16 %	43,950	35
1060	Debitcoin	DBTC	0.0024	-0.41 %	43,885	0
1062	Printerium	PRX	0.0037	-0.16 %	43,703	0
1063	MindCoin	MND	0.0027	-0.18 %	43,236	0
1064	Bitcoin 21	XBTC21	0.0545	-0.42 %	43,208	22
1065	Signatum	SIGT	0.0004	0.00 %	43,062	1
1067	Embers	MBRS	0.0008	-0.12 %	41,875	104
1068	Titcoin	TIT	0.0008	-0.12 %	41,790	8
1069	Ripto Bux	RBX	0.0001	-0.92 %	41,136	0
1070	LanaCoin	LANA	0.0000	0.00 %	39,602	49
1071	Unrealcoin	URC	0.0056	-0.18 %	39,550	0
1073	Global Tour Coin	GTC	0.0013	-0.15 %	38,984	0
1074	BoostCoin	BOST	0.0033	-0.43 %	38,771	0
1075	EGO	EGO	0.0006	-0.16 %	38,535	0
1076	Onix	ONX	0.0004	-0.28 %	38,432	35
1077	BigUp	BIGUP	0.0000	0.00 %	38,249	0
1078	Zurcoin	ZUR	0.0004	-0.23 %	37,972	51
1080	Creatio	XCRE	0.0018	-0.43 %	37,745	0
1081	RevolverCoin	XRE	0.0016	-0.19 %	37,256	2
1082	BERNcash	BERN	0.0005	-0.38 %	36,932	0
1083	SixEleven	611	0.0797	-0.17 %	36,895	119
1084	Quatloo	QTL	0.0048	-0.19 %	36,815	0
1085	Beatcoin	XBTS	0.0241	-0.42 %	36,682	0
1086	DAPPSTER	DLISK	0.0004	-0.27 %	36,646	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	36,494	0
1091	Shadow Token	SHDW	0.0051	-0.17 %	36,013	2
1092	Doubloon	BOAT	0.0005	-0.20 %	35,933	0
1093	Sativacoin	STV	0.0050	-0.18 %	35,400	0
1094	FUNCoin	FUNC	0.0060	-0.18 %	35,364	0
1095	Kurrent	KURT	0.0006	-0.18 %	34,802	0
1096	SecretCoin	SCRT	0.0082	-0.17 %	34,767	0
1097	Dix Asset	DIX	0.0000	0.00 %	69,897	6
1098	Influxcoin	INFX	0.0204	-0.17 %	34,163	0
1099	Ride My Car	RIDE	0.0003	0.00 %	34,027	0
1101	G3N	G3N	0.0045	-0.16 %	33,745	0
1102	Orlycoin	ORLY	0.0009	-0.22 %	33,695	0
1104	Coin2.1	C2	0.0004	-0.23 %	33,467	0
1105	8Bit	8BIT	0.0225	-0.42 %	33,017	41
1106	Digital Money Bits	DMB	0.0004	-0.28 %	32,897	117
1107	RedCoin	RED	0.0004	-0.23 %	32,511	409
1108	SecureCoin	SRC	0.0034	-0.18 %	32,452	20
1109	Cryptojacks	CJ	0.0001	-1.25 %	32,429	3
1110	Jewels	JWL	0.0016	-0.19 %	32,316	0
1112	Digital Rupees	DRS	0.0001	0.00 %	31,549	0
1116	CRTCoin	CRT	0.38	-0.42 %	30,374	16
1117	LetItRide	LIR	0.0008	-0.12 %	30,294	0
1118	MojoCoin	MOJO	0.0025	-0.16 %	30,264	0
1119	Evil Coin	EVIL	0.0014	-0.14 %	30,180	16
1120	Frazcoin	FRAZ	0.0031	-0.19 %	29,886	0
1121	X-Coin	XCO	0.0024	-0.17 %	29,514	78
1123	GoldPieces	GP	0.0233	-0.17 %	28,390	0
1125	PayCon	CON	0.0012	-0.17 %	27,355	0
1126	Master Swiscoin	MSCN	0.0006	-0.17 %	27,078	6
1127	RonPaulCoin	RPC	0.0264	-0.17 %	26,673	0
1130	PIECoin	PIE	0.0024	-0.17 %	26,170	0
1132	BiosCrypto	BIOS	0.0012	-0.40 %	26,014	0
1133	LeaCoin	LEA	0.0001	0.00 %	25,354	0
1135	TAGRcoin	TAGR	0.0006	-0.15 %	24,988	0
1136	PureVidz	VIDZ	0.0002	-0.50 %	24,982	1
1137	Qibuck Asset	QBK	0.0149	-0.17 %	24,973	0
1139	Centurion	CNT	0.0003	-0.63 %	24,509	8
1140	Zonecoin	ZNE	0.0095	-0.17 %	24,473	0
1142	NevaCoin	NEVA	0.0068	-0.18 %	24,323	140
1143	ChainCoin	CHC	0.0016	-0.38 %	24,318	0
1144	Allion	ALL	0.0039	-0.43 %	24,229	11
1145	Dollarcoin	DLC	0.0026	-0.15 %	23,607	2
1146	ParkByte	PKB	0.0049	-0.16 %	23,537	0
1147	CryptoWorldX Token	CWXT	0.0004	-0.51 %	23,303	0
1148	OsmiumCoin	OS76	0.0257	-0.17 %	22,938	0
1149	JobsCoin	JOBS	0.0002	0.00 %	22,875	0
1150	Torcoin	TOR	0.0721	-0.17 %	22,794	0
1152	Gold Pressed Latinum	GPL	0.0874	-0.17 %	22,418	0
1153	Visio	VISIO	0.0004	0.00 %	22,038	0
1154	Dreamcoin	DRM	0.0088	-0.17 %	21,960	3
1156	SydPak	SDP	0.1340	-0.17 %	21,533	0
1157	Neuro	NRO	0.0004	-0.28 %	21,321	41
1158	Acoin	ACOIN	0.0174	-0.42 %	21,264	32
1159	Eternity	ENT	0.0043	-0.16 %	20,894	13
1160	Xonecoin	XOC	0.0495	-0.17 %	20,799	0
1162	Vector	VEC2	0.0011	-0.09 %	20,705	0
1163	Californium	CF	0.0084	-0.43 %	20,591	3
1164	AmsterdamCoin	AMS	0.0004	-0.49 %	20,559	50
1165	ImpulseCoin	IMPS	0.0010	-0.20 %	20,469	0
1166	Steps	STEPS	0.0011	-0.19 %	19,807	0
1167	BnrtxCoin	BNX	0.0006	-0.35 %	19,608	0
1168	Solarflarecoin	SFC	0.0014	-0.22 %	19,606	0
1169	BumbaCoin	BUMBA	0.0008	-0.36 %	19,544	11
1171	CoinonatX	XCXT	0.0010	-0.50 %	19,482	6
1172	Credence	CRDNC	0.0057	-0.42 %	19,422	0
1173	SoonCoin	SOON	0.0015	-0.19 %	19,283	0
1175	C-Bit	XCT	0.0001	0.00 %	19,001	0
1177	PostCoin	POST	0.0012	-0.17 %	18,352	4
1178	Money	$$$	0.0004	0.00 %	18,195	0
1179	Eryllium	ERY	0.0013	-0.23 %	17,544	0
1180	CompuCoin	CPN	0.0009	-0.45 %	17,468	0
1181	Theresa May Coin	MAY	0.0002	-0.50 %	17,212	1
1182	Destiny	DES	0.0106	-0.42 %	17,002	0
1183	MACRON	MCRN	0.0000	0.00 %	16,940	0
1184	TajCoin	TAJ	0.0015	-0.19 %	16,725	79
1186	BitCoal	COAL	0.0036	-0.42 %	16,152	48
1187	Independent Money System	IMS	0.0029	-0.17 %	15,401	0
1188	BipCoin	BIP	0.0093	-0.42 %	15,189	0
1189	Antilitecoin	ALTC	0.0005	-0.43 %	14,676	0
1190	High Voltage	HVCO	0.0097	-0.16 %	14,481	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	14,147	0
1192	FuzzBalls	FUZZ	0.0029	-0.17 %	13,941	0
1193	PosEx	PEX	0.0055	-0.18 %	13,599	15
1194	Flaxscript	FLAX	0.0024	-0.17 %	13,344	0
1195	Litecred	LTCR	0.0004	-0.23 %	13,261	12
1197	Eurocoin	EUC	0.0010	-0.19 %	12,875	3

Market Cap (CHF)

233,893,684,265.864

24h Change

-2.70%

24h High

238,997,177,793.818

24h Low

231,530,420,201.896

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)