Market Cap (CHF)

281,759,187,349.834

24h Change

-0.57%

24h High

287,300,827,235.836

24h Low

278,701,775,968.88


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 7473.68 1.31 % 128,184,400,221 3,514,851,179
2 Ethereum logo Ethereum ETH 461.85 -0.54 % 46,588,851,298 1,293,656,644
3 Ripple logo Ripple XRP 0.46 0.85 % 17,933,281,238 142,856,078
4 Bitcoin Cash logo Bitcoin Cash BCH 802.45 1.71 % 13,858,752,640 509,709,193
5 EOS logo EOS EOS 8.07 -0.44 % 7,232,241,597 446,482,678
6 Stellar Lumens logo Stellar Lumens XLM 0.29 0.61 % 5,438,390,463 92,637,284
7 Litecoin logo Litecoin LTC 83.56 -1.32 % 4,804,392,775 236,075,293
8 Cardano logo Cardano ADA 0.1753 5.52 % 4,530,065,519 123,120,617
9 IOTA logo IOTA MIOTA 0.99 -2.16 % 2,734,062,988 28,091,797
10 Tether logo Tether USDT 0.99 -0.22 % 2,630,857,088 2,016,575,703
11 TRON logo TRON TRX 0.0359 -1.19 % 2,347,062,553 192,502,865
12 NEO logo NEO NEO 33.85 -1.94 % 2,195,133,644 68,118,055
13 Monero logo Monero XMR 128.99 -1.25 % 2,098,052,845 31,248,657
14 Dash logo Dash DASH 253.89 0.58 % 2,088,596,842 167,351,986
15 Ethereum Classic logo Ethereum Classic ETC 16.35 0.76 % 1,686,647,120 124,396,818
16 NEM logo NEM XEM 0.1699 0.83 % 1,536,329,280 7,893,311
17 Tezos logo Tezos XTZ 2.20 2.38 % 1,319,244,511 1,701,495
18 Binance Coin logo Binance Coin BNB 11.97 -1.64 % 1,146,492,154 23,270,046
19 VeChain logo VeChain VEN 1.79 -0.04 % 990,927,948 22,909,787
20 OmiseGo logo OmiseGo OMG 6.96 0.80 % 995,133,566 27,705,820
21 Zcash logo Zcash ZEC 195.17 5.24 % 858,145,845 39,632,680
22 Qtum logo Qtum QTUM 7.97 0.21 % 702,545,552 151,422,302
24 0x logo 0x ZRX 1.18 -0.10 % 611,863,452 22,286,572
25 Bytecoin logo Bytecoin BCN 0.0032 -0.82 % 581,045,726 4,360,954
26 Decred logo Decred DCR 69.59 -4.31 % 566,096,035 2,322,705
28 Lisk logo Lisk LSK 5.04 0.91 % 546,694,351 6,884,616
29 BitShares logo BitShares BTS 0.2025 -0.32 % 536,067,302 4,844,204
30 ICON logo ICON ICX 1.40 -0.05 % 543,453,536 27,859,580
32 Bitcoin Gold logo Bitcoin Gold BTG 28.90 0.35 % 495,384,444 9,836,639
33 DigiByte logo DigiByte DGB 0.0460 5.42 % 486,632,499 4,089,906
34 Aeternity logo Aeternity AE 1.81 -0.86 % 421,136,194 4,643,961
35 Dogecoin logo Dogecoin DOGE 0.0035 4.14 % 400,865,841 10,972,547
36 Augur logo Augur REP 34.95 20.46 % 385,466,509 54,673,733
37 Siacoin logo Siacoin SC 0.0108 -1.97 % 385,543,585 6,305,662
38 Steem logo Steem STEEM 1.41 -3.83 % 375,881,113 2,157,563
39 Verge logo Verge XVG 0.0230 -1.65 % 346,438,904 3,838,030
40 Bytom logo Bytom BTM 0.34 -3.28 % 337,892,339 42,898,702
41 Basic Attention Token logo Basic Attention Token BAT 0.33 1.28 % 329,005,368 6,363,300
43 Golem logo Golem GNT 0.32 1.86 % 300,726,924 3,962,137
44 Waves logo Waves WAVES 2.78 -1.67 % 273,477,103 16,141,656
46 Stratis logo Stratis STRAT 2.76 -0.79 % 274,618,961 2,767,569
47 RChain logo RChain RHOC 0.75 2.55 % 271,377,736 429,706
49 KuCoin logo KuCoin KCS 2.78 -2.79 % 253,609,838 234,200
50 Status logo Status SNT 0.0727 -0.60 % 252,306,487 8,341,748
51 Hshare logo Hshare HSR 5.80 3.45 % 250,319,271 57,110,576
52 Populous logo Populous PPT 6.44 -5.68 % 236,995,705 4,190,047
56 DigixDAO logo DigixDAO DGD 95.77 -0.34 % 191,418,193 396,008
57 MaidSafeCoin logo MaidSafeCoin MAID 0.42 1.03 % 189,778,310 2,099,469
58 Ardor logo Ardor ARDR 0.1942 3.59 % 188,058,205 7,071,680
60 Aion logo Aion AION 0.90 -1.75 % 166,691,094 2,453,203
61 Komodo logo Komodo KMD 1.55 -1.76 % 161,747,174 668,803
62 aelf logo aelf ELF 0.63 -6.04 % 157,178,602 16,038,846
63 Loopring logo Loopring LRC 0.28 2.81 % 161,255,994 4,191,496
65 Kin logo Kin KIN 0.0002 2.03 % 156,006,880 2,316,344
66 Decentraland logo Decentraland MANA 0.1387 7.79 % 145,348,228 15,320,065
67 Ark logo Ark ARK 1.36 -0.49 % 138,560,335 1,703,480
69 Power Ledger logo Power Ledger POWR 0.37 0.85 % 137,835,911 7,208,490
70 MonaCoin logo MonaCoin MONA 2.17 -0.50 % 133,088,944 326,375
71 FunFair logo FunFair FUN 0.0257 -0.45 % 128,990,944 860,598
73 Kyber logo Kyber KNC 0.94 -0.64 % 126,401,298 4,284,541
74 ReddCoin logo ReddCoin RDD 0.0043 -4.23 % 124,505,354 1,436,172
75 Cryptonex logo Cryptonex CNX 2.67 -3.38 % 123,140,101 2,944,114
76 Emercoin logo Emercoin EMC 2.94 0.88 % 123,784,658 1,661,601
77 WAX logo WAX WAX 0.1330 0.08 % 123,628,473 846,965
78 Monaco logo Monaco MCO 7.87 7.37 % 124,150,749 15,509,014
79 Dentacoin logo Dentacoin DCN 0.0004 -1.60 % 119,753,529 23,387
81 Bancor logo Bancor BNT 2.21 1.33 % 113,590,824 5,389,663
82 TenX logo TenX PAY 1.03 6.18 % 112,138,385 11,111,778
83 ZenCash logo ZenCash ZEN 25.75 -4.20 % 111,947,518 1,117,321
84 Gas logo Gas GAS 11.00 -0.26 % 111,340,124 2,958,086
85 PIVX logo PIVX PIVX 1.95 5.78 % 111,652,849 2,793,421
86 Paypex logo Paypex PAYX 1.54 -0.24 % 105,155,876 43,580
88 Nxt logo Nxt NXT 0.1027 3.48 % 103,068,739 3,129,721
89 Nuls logo Nuls NULS 2.50 5.96 % 100,321,679 1,358,469
90 SmartCash logo SmartCash SMART 0.0901 4.71 % 96,343,912 2,991,946
91 Enigma logo Enigma ENG 1.27 -3.87 % 94,681,621 1,627,255
92 Ethos logo Ethos ETHOS 1.20 -1.75 % 93,892,843 2,318,914
93 ZCoin logo ZCoin XZC 17.31 0.44 % 88,286,745 1,557,173
94 QASH logo QASH QASH 0.27 -1.85 % 93,192,570 1,248,464
95 Veritaseum logo Veritaseum VERI 46.28 -4.19 % 92,768,884 1,020,077
96 Metaverse ETP logo Metaverse ETP ETP 1.99 -3.80 % 90,878,633 7,244,255
98 Gifto logo Gifto GTO 0.1686 -3.47 % 90,113,682 56,680,578
99 Substratum logo Substratum SUB 0.2351 -2.59 % 90,125,315 1,458,074
101 Factom logo Factom FCT 9.76 2.12 % 87,753,359 223,076
102 Electroneum logo Electroneum ETN 0.0115 -1.77 % 85,806,184 423,259
104 Nexus logo Nexus NXS 1.46 4.57 % 84,677,334 1,327,725
105 SALT logo SALT SALT 1.30 10.13 % 82,838,962 3,599,263
106 Byteball logo Byteball GBYTE 128.07 1.87 % 82,726,699 46,294
107 SysCoin logo SysCoin SYS 0.1510 0.14 % 80,467,366 520,933
108 Storm logo Storm STORM 0.0178 1.35 % 79,839,035 3,179,437
111 Dragonchain logo Dragonchain DRGN 0.32 -0.71 % 76,881,299 1,308,126
114 ChainLink logo ChainLink LINK 0.2084 -3.17 % 72,957,644 941,783
115 Blocknet logo Blocknet BLOCK 13.27 13.42 % 69,631,941 480,300
119 Santiment Network Token logo Santiment Network Token SAN 1.03 -0.08 % 64,632,906 2,003,556
121 Civic logo Civic CVC 0.1894 -1.90 % 64,906,248 4,201,479
122 Storj logo Storj STORJ 0.47 1.03 % 64,656,298 1,725,749
123 BitcoinDark logo BitcoinDark BTCD 48.88 -2.40 % 63,000,062 1,752
124 Iconomi logo Iconomi ICN 0.63 -0.97 % 62,012,660 269,623
125 Skycoin logo Skycoin SKY 6.15 -1.27 % 61,579,263 773,985
127 Particl logo Particl PART 5.75 5.14 % 58,239,924 293,700
128 iExec RLC logo iExec RLC RLC 0.70 -0.86 % 56,444,160 261,745
129 Gnosis logo Gnosis GNO 51.02 -1.52 % 56,336,716 1,171,921
132 PRIZM logo PRIZM PZM 0.97 3.46 % 53,591,723 17,206
133 DeepBrain logo DeepBrain DBC 0.0347 -1.23 % 51,984,437 728,173
134 KickCoin logo KickCoin KICK 0.1033 -12.03 % 52,748,019 5,991,901
135 Neblio logo Neblio NEBL 3.85 1.55 % 51,359,970 3,028,446
139 Request logo Request REQ 0.0709 -2.78 % 49,184,442 346,058
141 Raiden logo Raiden RDN 0.94 1.84 % 47,174,543 2,015,901
142 Revain logo Revain R 0.25 -5.77 % 47,265,353 5,805,840
143 Time logo Time TNB 0.0201 -1.58 % 46,748,755 1,652,154
144 Aragon logo Aragon ANT 1.66 0.26 % 46,465,104 127,167
145 Ubiq logo Ubiq UBQ 1.12 0.72 % 45,537,105 65,669
146 Vertcoin logo Vertcoin VTC 1.02 -0.53 % 46,256,165 345,904
148 Enjin logo Enjin ENJ 0.0599 -0.61 % 45,279,542 2,134,193
149 Groestlcoin logo Groestlcoin GRS 0.65 1.77 % 45,754,389 1,515,751
150 Achain logo Achain ACT 0.0807 -1.71 % 44,642,427 6,495,544
151 Cindicator logo Cindicator CND 0.0312 -2.80 % 45,152,970 167,344
152 Streamr logo Streamr DATA 0.0660 0.72 % 44,485,505 1,071,106
153 Quantstamp logo Quantstamp QSP 0.0714 -1.67 % 44,320,636 442,265
159 Amber logo Amber AMB 0.28 -1.80 % 41,034,178 327,137
160 Asch logo Asch XAS 0.44 7.66 % 40,856,544 3,255,979
164 Dynamic logo Dynamic DTR 0.0343 0.34 % 41,800,803 7,876
165 Po.et logo Po.et POE 0.0175 -3.88 % 40,267,510 1,424,968
167 Pillar logo Pillar PLR 0.1508 -3.89 % 39,041,526 22,650
168 DigitalNote logo DigitalNote XDN 0.0057 -1.74 % 39,390,504 1,302,280
169 SONM logo SONM SNM 0.1085 7.19 % 40,071,079 1,688,475
170 Peercoin logo Peercoin PPC 1.57 5.87 % 38,160,655 448,389
172 Dent logo Dent DENT 0.0036 3.46 % 38,194,466 5,144,151
174 BLOCKv logo BLOCKv VEE 0.0188 -5.83 % 36,919,724 915,224
175 SIRIN logo SIRIN SRN 0.1633 -1.39 % 37,337,981 1,156,897
177 WhiteCoin logo WhiteCoin XWC 0.1487 3.72 % 38,220,258 124,662
178 ZClassic logo ZClassic ZCL 8.26 -2.33 % 37,269,277 273,149
179 bitCNY logo bitCNY BITCNY 0.1494 0.11 % 35,528,908 8,175,107
182 BridgeCoin logo BridgeCoin BCO 1.29 0.58 % 34,834,414 12,054
183 Bread logo Bread BRD 0.39 -2.74 % 34,584,447 1,242,182
184 Genesis logo Genesis GVT 9.21 -0.25 % 34,209,449 2,216,878
185 Metal logo Metal MTL 1.33 -0.19 % 33,633,335 1,645,803
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.64 26.52 % 34,211,280 3,657,357
190 Unobtanium logo Unobtanium UNO 167.91 24.45 % 33,483,940 105,165
192 Soarcoin logo Soarcoin SOAR 0.0309 0.84 % 33,267,455 31,864
195 Edgeless logo Edgeless EDG 0.34 0.40 % 32,463,398 348,887
197 GameCredits logo GameCredits GAME 0.48 -1.86 % 31,169,488 239,280
198 BitBay logo BitBay BAY 0.0307 3.61 % 31,205,910 24,904
202 ETHLend logo ETHLend LEND 0.0271 -2.50 % 29,747,245 316,125
203 Red logo Red RPX 0.0363 -0.35 % 29,525,914 336,130
204 Einsteinium logo Einsteinium EMC2 0.1332 1.67 % 28,952,450 322,134
205 AdEx logo AdEx ADX 0.39 0.38 % 28,370,564 646,945
206 Viacoin logo Viacoin VIA 1.24 2.90 % 28,798,348 426,013
207 Bitcore logo Bitcore BTX 1.81 -3.93 % 28,213,033 307,596
208 MinexCoin logo MinexCoin MNX 7.02 2.85 % 27,729,554 65,558
209 IoT logo IoT ITC 0.46 1.98 % 27,757,174 2,434,636
211 Primecoin logo Primecoin XPM 1.16 -5.41 % 27,432,478 303,003
212 Eidoo logo Eidoo EDO 0.91 -3.34 % 26,749,704 1,904,030
213 NAV Coin logo NAV Coin NAV 0.43 -4.54 % 27,350,237 456,479
214 Tao logo Tao XTO 0.82 1.08 % 27,073,914 305
218 Burst logo Burst BURST 0.0133 -0.65 % 26,115,438 120,595
219 SaluS logo SaluS SLS 25.85 -3.13 % 26,116,954 46,618
220 Ink logo Ink INK 0.0552 -8.13 % 25,579,247 3,332,670
221 Electra logo Electra ECA 0.0010 -4.14 % 25,228,963 123,269
222 Aeon logo Aeon AEON 1.61 1.43 % 24,975,025 24,084
224 Delphy logo Delphy DPY 0.58 0.77 % 24,733,466 1,340,715
226 Namecoin logo Namecoin NMC 1.62 7.76 % 23,145,869 89,481
230 Gulden logo Gulden NLG 0.0585 -2.26 % 23,475,069 33,813
233 Wagerr logo Wagerr WGR 0.1242 0.83 % 22,306,608 24,063
234 AirSwap logo AirSwap AST 0.1496 3.43 % 22,213,781 478,213
235 SingularDTV logo SingularDTV SNGLS 0.0368 -2.16 % 21,989,037 268,640
236 Counterparty logo Counterparty XCP 8.40 5.74 % 21,971,993 37,393
237 district0x logo district0x DNT 0.0364 -2.70 % 21,812,016 573,508
238 ION logo ION ION 1.01 0.94 % 21,762,873 12,687
240 UTRUST logo UTRUST UTK 0.0663 -5.04 % 20,993,890 221,061
241 SpankChain logo SpankChain SPANK 0.0697 0.31 % 21,001,907 249,165
243 Ripio logo Ripio RCN 0.0429 -2.36 % 21,118,911 1,557,054
246 MobileGo logo MobileGo MGO 0.2177 -9.95 % 21,473,811 417,633
247 LBRY Credits logo LBRY Credits LBC 0.1264 3.69 % 21,016,212 133,956
248 TokenCard logo TokenCard TKN 0.85 0.79 % 20,629,422 115,996
249 Mothership logo Mothership MSP 0.1431 0.53 % 20,343,155 93,842
251 Wings logo Wings WINGS 0.2250 -1.36 % 20,132,593 1,289,568
252 CloakCoin logo CloakCoin CLOAK 3.88 0.54 % 20,032,314 331,597
253 PayPie logo PayPie PPP 0.24 0.18 % 19,374,691 18,852
254 FairCoin logo FairCoin FAIR 0.37 1.74 % 20,322,285 3
255 Modum logo Modum MOD 1.03 -0.08 % 18,306,106 61,169
256 LEOcoin logo LEOcoin LEO 0.1870 4.09 % 19,034,575 1,148,978
257 Lykke logo Lykke LKK 0.0595 -0.07 % 18,839,310 0
258 Presearch logo Presearch PRE 0.1216 -1.38 % 19,052,470 70,318
259 Steem Dollars logo Steem Dollars SBD 1.25 0.88 % 19,396,294 305,612
262 Feathercoin logo Feathercoin FTC 0.0883 -4.33 % 18,508,199 107,670
263 Cobinhood logo Cobinhood COB 0.0525 3.45 % 19,304,689 25,714
264 Tierion logo Tierion TNT 0.0413 -1.32 % 17,687,252 491,798
265 Lunyr logo Lunyr LUN 7.73 2.00 % 17,785,196 3,191,256
266 HempCoin logo HempCoin THC 0.0734 -7.89 % 17,042,460 208,949
267 DECENT logo DECENT DCT 0.34 6.66 % 17,234,417 228,636
268 OracleChain logo OracleChain OCT 0.56 1.51 % 16,671,271 36,314
270 Phore logo Phore PHR 1.21 -1.89 % 16,651,816 653,818
271 WaBi logo WaBi WABI 0.36 -0.85 % 16,202,931 151,525
272 Primas logo Primas PST 0.29 0.33 % 16,081,641 729,255
273 TaaS logo TaaS TAAS 1.88 0.69 % 15,305,867 173,678
274 DecentBet logo DecentBet DBET 0.1169 -6.96 % 15,171,735 54,334
275 Etherparty logo Etherparty FUEL 0.0315 -3.46 % 15,292,531 153,676
276 YOYOW logo YOYOW YOYOW 0.0547 -0.50 % 14,928,812 123,507
277 Credo logo Credo CREDO 0.0288 -17.85 % 15,860,269 1,033
278 Peerplays logo Peerplays PPY 3.36 1.49 % 15,326,213 2
279 Elastic logo Elastic XEL 0.1592 2.59 % 14,594,825 9,527
281 Mercury logo Mercury MER 0.1429 0.85 % 14,381,571 345,798
282 Stox logo Stox STX 0.29 -6.73 % 14,165,010 1,232,715
283 Linda logo Linda LINDA 0.0016 -4.21 % 14,220,889 73,663
284 Pascal Coin logo Pascal Coin PASC 0.61 1.60 % 13,680,634 407,916
285 Pura logo Pura PURA 0.0803 -1.04 % 14,015,397 46,131
286 Experience logo Experience XP 0.0001 -6.35 % 13,811,392 20,525
287 Synereo logo Synereo AMP 0.1381 0.39 % 13,639,780 15,503
288 VIBE logo VIBE VIBE 0.0689 -0.96 % 13,842,336 93,506
289 Melon logo Melon MLN 22.58 -0.04 % 13,565,930 189,135
290 Shift logo Shift SHIFT 1.11 -0.20 % 13,649,494 24,051
291 BlockMason logo BlockMason BCPT 0.1824 -1.10 % 13,432,534 1,157,254
292 FirstBlood logo FirstBlood 1ST 0.1526 2.83 % 13,182,758 2,336,432
293 Propy logo Propy PRO 0.67 -2.71 % 12,993,115 1,007,663
294 E-Currency Coin logo E-Currency Coin ECC 0.0005 -21.42 % 13,050,938 4,394
295 Viberate logo Viberate VIB 0.0770 5.68 % 12,996,839 1,352,743
296 Unikoin logo Unikoin UKG 0.0925 1.32 % 13,025,052 58,774
297 Medibloc logo Medibloc MED 0.0043 9.93 % 12,848,100 81,883
298 Boolberry logo Boolberry BBR 1.08 -5.32 % 12,784,386 4,218
299 Decision logo Decision HST 0.40 -4.86 % 12,768,974 42,471
301 XtraBYtes logo XtraBYtes XBY 0.0293 -6.53 % 12,420,339 4,078
302 Humaniq logo Humaniq HMQ 0.0679 2.94 % 12,441,801 82,958
303 Polybius logo Polybius PLBT 3.08 2.38 % 12,857,852 14,065
304 Cofound.it logo Cofound.it CFI 0.0369 1.14 % 11,980,264 131,663
305 Pepe Cash logo Pepe Cash PEPECASH 0.0172 -0.90 % 12,002,494 67,993
306 Dimecoin logo Dimecoin DIME 0.0000 15.79 % 11,949,511 5,351
307 bitUSD logo bitUSD BITUSD 1.01 -0.47 % 11,807,792 38,115
308 Incent logo Incent INCNT 0.26 -0.88 % 11,946,123 1,041
309 DeepOnion logo DeepOnion ONION 0.76 -1.75 % 11,867,296 10,552
311 SHIELD logo SHIELD XSH 0.0221 -3.08 % 11,274,150 4,442
312 BlackCoin logo BlackCoin BLK 0.1470 6.72 % 11,318,206 399,113
313 Moeda logo Moeda MDA 0.57 0.28 % 11,246,402 640,343
314 Triggers logo Triggers TRIG 0.35 -1.22 % 11,339,401 109,644
315 Everex logo Everex EVX 0.68 0.60 % 11,180,794 125,296
316 Numeraire logo Numeraire NMR 8.32 3.04 % 11,041,414 39,468
317 iXledger logo iXledger IXT 0.31 -5.26 % 11,478,163 299,516
318 Quantum logo Quantum QAU 0.1474 0.47 % 11,057,491 209,093
319 GridCoin logo GridCoin GRC 0.0285 -0.20 % 11,274,922 3,682
320 AurumCoin logo AurumCoin AU 36.45 -5.85 % 10,861,495 1,438
321 SunContract logo SunContract SNC 0.0898 -0.60 % 10,806,048 1,305,823
322 Maecenas logo Maecenas ART 0.28 3.81 % 10,842,817 6,109
323 Zeusshield logo Zeusshield ZSC 0.0092 -5.02 % 10,637,263 168,877
325 Blocktix logo Blocktix TIX 0.26 0.99 % 10,593,061 602,754
326 Expanse logo Expanse EXP 0.97 1.10 % 10,287,718 16,180
327 PotCoin logo PotCoin POT 0.0464 -0.70 % 10,230,999 44,810
328 Mooncoin logo Mooncoin MOON 0.0000 0.00 % 10,075,040 1,781
329 Rialto logo Rialto XRL 0.1302 4.70 % 10,029,166 1,473
330 Rubycoin logo Rubycoin RBY 0.36 7.82 % 9,520,516 6,149
331 Diamond logo Diamond DMD 3.47 0.09 % 9,975,497 32,640
332 LAToken logo LAToken LA 0.1215 -0.39 % 9,832,044 4,722,429
333 VeriCoin logo VeriCoin VRC 0.32 2.11 % 9,892,776 133,935
334 Databits logo Databits DTB 0.43 3.96 % 9,744,451 22,574
335 Grid+ logo Grid+ GRID 0.24 -15.86 % 9,479,609 2,900
336 E-Dinar Coin logo E-Dinar Coin EDR 0.0107 3.13 % 9,508,800 32,912
337 COSS logo COSS COSS 0.0820 1.13 % 9,746,416 99,717
338 Radium logo Radium RADS 2.63 1.18 % 9,198,943 1,355
339 Paragon logo Paragon PRG 0.1345 0.30 % 8,880,793 95,817
340 MonetaryUnit logo MonetaryUnit MUE 0.0673 0.77 % 9,171,684 12,973
341 adToken logo adToken ADT 0.0151 0.26 % 8,952,022 39,441
342 Crown logo Crown CRW 0.47 -2.20 % 9,009,467 7,003
343 Clams logo Clams CLAM 2.77 -1.28 % 8,707,780 8,535
344 I/O Coin logo I/O Coin IOC 0.53 8.72 % 8,899,621 2,414
345 SIBCoin logo SIBCoin SIB 0.53 -2.12 % 9,116,264 57,361
346 NewYorkCoin logo NewYorkCoin NYC 0.0001 -4.62 % 8,633,578 11,518
347 Monetha logo Monetha MTH 0.0394 1.97 % 8,604,816 638,128
349 Bodhi logo Bodhi BOT 0.2088 0.66 % 8,285,500 784,655
351 The logo The TCC 0.0505 1.08 % 8,317,887 1,004
352 DNotes logo DNotes NOTE 0.0656 50.57 % 8,852,471 53,583
353 Matchpool logo Matchpool GUP 0.1099 1.63 % 8,225,615 652,788
354 NoLimitCoin logo NoLimitCoin NLC2 0.0393 4.02 % 8,191,671 36,791
355 ToaCoin logo ToaCoin TOA 0.0032 -6.05 % 8,147,295 47,175
356 Aeron logo Aeron ARN 0.62 -3.96 % 7,976,948 4,547,581
357 Global Currency Reserve logo Global Currency Reserve GCR 0.0774 4.80 % 8,066,136 6,492
358 Novacoin logo Novacoin NVC 3.66 24.18 % 7,811,249 48,995
359 Gambit logo Gambit GAM 5.55 -0.62 % 6,391,555 1,196
360 SolarCoin logo SolarCoin SLR 0.1725 1.86 % 7,541,165 7,433
361 Chronobank logo Chronobank TIME 10.70 -1.26 % 7,667,366 158,190
362 Agrello logo Agrello DLT 0.0887 -2.92 % 7,454,631 83,965
363 CVCoin logo CVCoin CVCOIN 0.76 7.75 % 7,491,075 32,899
364 Dynamic logo Dynamic DYN 1.47 1.13 % 7,403,797 22,052
365 Ecobit logo Ecobit ECOB 0.0166 -2.89 % 7,380,088 121
366 ATMChain logo ATMChain ATM 0.0015 52.29 % 7,165,543 9,840
367 ZrCoin logo ZrCoin ZRC 1.79 3.43 % 6,715,100 219,558
368 DubaiCoin logo DubaiCoin DBIX 3.06 -4.49 % 6,873,147 29,346
369 Flash logo Flash FLASH 0.0077 18.64 % 7,249,640 5,241
370 Etheroll logo Etheroll DICE 0.99 11.56 % 6,804,531 99,813
371 FlorinCoin logo FlorinCoin FLO 0.0483 7.37 % 6,992,860 12,946
372 Russian logo Russian RMC 4549.19 2.75 % 6,848,255 296
373 Omni logo Omni OMNI 11.93 -4.37 % 6,700,276 12,175
374 Myriad logo Myriad XMY 0.0042 1.33 % 6,649,915 5,129
375 Hexx logo Hexx HXX 3.91 15.18 % 6,644,132 69,849
376 Golos logo Golos GOLOS 0.0489 -1.93 % 5,825,463 4,008
377 KiloCoin logo KiloCoin KLC 0.0314 -0.07 % 6,169,054 0
378 Xaurum logo Xaurum XAUR 0.0486 14.02 % 6,029,306 2,162
380 AirToken logo AirToken AIR 0.0056 32.83 % 5,894,349 4,516,897
381 APX logo APX APX 8.39 -4.99 % 5,823,943 108
382 Sequence logo Sequence SEQ 0.1272 2.08 % 5,818,299 184
383 NeosCoin logo NeosCoin NEOS 1.48 -3.94 % 5,772,964 7,397
384 Rivetz logo Rivetz RVT 0.2145 3.64 % 5,563,284 67,349
386 Pandacoin logo Pandacoin PND 0.0002 12.58 % 5,851,910 2,006
387 Musicoin logo Musicoin MUSIC 0.0071 -1.95 % 5,493,708 19,907
388 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,769,007 15,576
389 FoldingCoin logo FoldingCoin FLDC 0.0087 -4.35 % 5,410,672 17,446
390 InflationCoin logo InflationCoin IFLT 0.0003 90.73 % 30,127,435 924
392 BitDice logo BitDice CSNO 0.0746 12.50 % 5,221,401 73
393 DomRaider logo DomRaider DRT 0.0087 6.78 % 5,119,481 163,170
394 Spectrecoin logo Spectrecoin XSPEC 0.25 -2.82 % 5,225,428 708
395 LoMoCoin logo LoMoCoin LMC 0.0219 -6.26 % 5,221,191 6,292
396 Nexium logo Nexium NXC 0.0786 -2.22 % 5,227,796 4,431
397 Rise logo Rise RISE 0.0407 -0.90 % 5,165,046 435
398 BitSend logo BitSend BSD 0.26 -4.46 % 5,092,887 39,158
399 Swarm City logo Swarm City SWT 0.61 0.45 % 5,110,530 3,883
400 Mysterium logo Mysterium MYST 0.2110 -1.34 % 4,904,534 91,832
401 Aventus logo Aventus AVT 0.81 -10.81 % 4,870,556 40,755
402 Espers logo Espers ESP 0.0002 7.21 % 4,901,379 3,382
403 OKCash logo OKCash OK 0.0651 -2.43 % 4,889,132 33,810
404 BitConnect logo BitConnect BCC 0.56 -0.04 % 5,475,739 0
405 Dotcoin logo Dotcoin DOT 0.0154 2.07 % 4,785,617 2,821
406 InvestFeed logo InvestFeed IFT 0.0248 1.16 % 4,790,369 2,814
407 Curecoin logo Curecoin CURE 0.1983 -6.39 % 4,728,459 12,751
408 Bitcrystals logo Bitcrystals BCY 0.2044 2.64 % 4,735,010 3,011
409 Patientory logo Patientory PTOY 0.0677 4.54 % 4,763,617 138,922
410 B2B logo B2B B2B 0.27 0.16 % 4,477,396 94,673
411 bitqy logo bitqy BQ 0.0014 -16.05 % 4,410,684 197
412 PinkCoin logo PinkCoin PINK 0.0115 -0.57 % 4,394,238 9,268
413 Waves Community Token logo Waves Community Token WCT 0.44 -0.78 % 4,222,312 26,781
414 Solaris logo Solaris XLR 2.96 3.92 % 4,669,646 17,632
415 Energycoin logo Energycoin ENRG 0.0349 0.50 % 4,253,091 8,185
416 ICOS logo ICOS ICOS 7.88 -12.70 % 4,141,472 455
417 Nimiq logo Nimiq NET 0.41 -0.07 % 4,339,509 160,072
417 TrueFlip logo TrueFlip TFL 0.67 -0.34 % 4,150,091 232,837
418 BunnyCoin logo BunnyCoin BUN 0.0000 250.00 % 3,540,487 3,741
419 Hubii logo Hubii HBT 0.30 -1.13 % 4,031,659 0
421 Target logo Target TGT 0.0042 -15.76 % 3,978,447 69
422 OBITS logo OBITS OBITS 0.25 -6.84 % 3,996,734 34
423 AsiaCoin logo AsiaCoin AC 0.0023 4.62 % 3,864,929 7
424 Universal Currency logo Universal Currency UNIT 0.27 -5.90 % 4,050,685 30,621
425 Pluton logo Pluton PLU 4.53 -0.07 % 3,854,679 0
426 MaxCoin logo MaxCoin MAX 0.0634 -4.73 % 3,892,894 743
427 WeTrust logo WeTrust TRST 0.0400 0.48 % 3,682,577 90,776
428 Primalbase Token logo Primalbase Token PBT 2959.10 -2.74 % 3,676,508 362,193
429 Mintcoin logo Mintcoin MINT 0.0001 1.36 % 3,714,861 453
430 Snovio logo Snovio SNOV 0.0087 -3.26 % 3,520,741 135,343
431 Circuits of Value logo Circuits of Value COVAL 0.0036 -2.85 % 3,573,808 4,680
432 DAO.Casino logo DAO.Casino BET 0.0203 12.47 % 3,399,951 1,664
433 Syndicate logo Syndicate SYNX 0.1726 -0.53 % 3,364,761 28,640
434 Pesetacoin logo Pesetacoin PTC 0.0251 -0.53 % 3,491,728 812
435 Bitcoin Plus logo Bitcoin Plus XBC 29.13 -3.03 % 3,259,547 3,508
436 ALIS logo ALIS ALIS 0.0822 -2.31 % 3,189,235 3,775
437 Live Bela logo Live Bela BELA 0.0854 -35.93 % 3,170,814 1,287
438 Open logo Open OTN 1.61 1.55 % 3,097,139 37,197
439 Opus logo Opus OPT 0.0221 -2.16 % 3,098,279 12,246
440 Tokes logo Tokes TKS 0.91 -0.07 % 3,154,706 6,844
441 Auroracoin logo Auroracoin AUR 0.35 7.12 % 3,029,811 4,123
442 REAL logo REAL REAL 0.30 3.70 % 2,967,782 1,399
443 TransferCoin logo TransferCoin TX 0.44 2.21 % 2,884,782 64,589
444 KoreCoin logo KoreCoin KORE 1.46 0.47 % 2,943,866 28,225
445 MyBit logo MyBit MYB 0.0403 -11.65 % 2,845,894 16,344
446 GoldCoin logo GoldCoin GLD 0.0700 -12.54 % 2,902,261 9,024
447 HEAT logo HEAT HEAT 0.0801 -16.52 % 2,824,984 855
448 2GIVE logo 2GIVE 2GIVE 0.0054 -1.39 % 2,746,907 6,290
449 HelloGold logo HelloGold HGT 0.0103 10.88 % 2,707,329 901
450 EuropeCoin logo EuropeCoin ERC 0.27 7.01 % 2,719,683 1,215
451 DopeCoin logo DopeCoin DOPE 0.0226 -4.77 % 2,653,731 3,405
452 GeoCoin logo GeoCoin GEO 0.84 1.51 % 2,831,564 4,628
453 Sumokoin logo Sumokoin SUMO 0.42 -0.42 % 2,604,375 70,166
454 Sphere logo Sphere SPHR 0.83 -3.38 % 2,580,094 28,510
455 Altcoin logo Altcoin ALT 20.65 26.55 % 2,499,728 1,768
456 CryptoCarbon logo CryptoCarbon CCRB 0.1006 -4.51 % 2,468,928 18,548
457 Breakout Stake logo Breakout Stake BRX 0.40 -2.35 % 2,483,084 2,161
458 Qwark logo Qwark QWARK 0.0420 4.57 % 2,557,353 1,606
459 HiCoin logo HiCoin XHI 0.0006 -4.68 % 2,438,802 1,260
460 Starta logo Starta STA 0.46 -23.95 % 2,348,934 28,455
461 NuBits logo NuBits USNBT 0.2344 1.63 % 2,419,087 46,752
462 SpreadCoin logo SpreadCoin SPR 0.2370 -3.31 % 2,432,513 2,003
463 FedoraCoin logo FedoraCoin TIPS 0.0000 -8.33 % 2,270,263 3,226
464 Capricoin logo Capricoin CPC 1.17 -0.09 % 2,330,399 76,760
465 Riecoin logo Riecoin RIC 0.0527 -1.99 % 2,314,406 1,639
466 VeriumReserve logo VeriumReserve VRM 1.33 3.12 % 2,306,368 3,560
467 ATBCoin logo ATBCoin ATB 0.0529 -9.33 % 2,208,942 787,448
468 Crave logo Crave CRAVE 0.1467 8.82 % 2,309,881 2,031
469 vSlice logo vSlice VSL 0.0662 0.94 % 2,206,391 311
470 Memetic logo Memetic MEME 0.0942 1.16 % 2,151,232 10,761
471 ExclusiveCoin logo ExclusiveCoin EXCL 0.44 -0.49 % 2,117,179 19,855
472 Zeitcoin logo Zeitcoin ZEIT 0.0001 -7.94 % 1,988,372 2,180
473 AdShares logo AdShares ADST 0.1069 -3.00 % 2,044,936 3,632
474 Carboncoin logo Carboncoin CARBON 0.0001 -8.39 % 2,014,340 53
475 Yocoin logo Yocoin YOC 0.0178 9.23 % 1,986,113 9,786
476 Voise logo Voise VOISE 0.0038 6.50 % 1,835,047 3,329
477 Terracoin logo Terracoin TRC 0.0852 -1.83 % 1,949,145 6,827
478 EncryptoTel logo EncryptoTel ETT 0.0357 -3.94 % 2,057,698 22,186
479 Sexcoin logo Sexcoin SXC 0.0148 6.75 % 1,807,242 2,716
480 PoSW Coin logo PoSW Coin POSW 0.0426 -0.44 % 1,875,903 5
481 E-coin logo E-coin ECN 5.17 -0.07 % 1,812,575 0
482 Rupaya logo Rupaya RUPX 0.0595 0.16 % 1,723,727 3,833
483 Zoin logo Zoin ZOI 0.0981 -8.42 % 1,774,326 12,472
484 CannabisCoin logo CannabisCoin CANN 0.0228 -0.19 % 1,766,897 10,311
485 Quark logo Quark QRK 0.0068 -0.10 % 1,732,618 0
486 HyperStake logo HyperStake HYP 0.0013 -4.22 % 1,724,364 561
487 LiteDoge logo LiteDoge LDOGE 0.0001 14.13 % 1,610,508 852
488 Anoncoin logo Anoncoin ANC 0.79 -23.88 % 1,640,683 3,494
489 BlockCAT logo BlockCAT CAT 0.2239 -7.57 % 1,706,851 1,689
490 Breakout logo Breakout BRK 0.0857 2.83 % 1,622,582 625
491 Lampix logo Lampix PIX 0.0115 -13.33 % 1,562,944 1,027
492 RussiaCoin logo RussiaCoin RC 0.1864 8.44 % 1,560,303 88
493 Ethbits logo Ethbits ETBS 0.86 -35.54 % 1,191,446 140
494 BlueCoin logo BlueCoin BLU 0.0027 -4.00 % 1,543,689 976
495 Condensate logo Condensate RAIN 0.0064 2.25 % 1,598,006 11,022
496 Fantomcoin logo Fantomcoin FCN 0.2008 -0.04 % 1,460,388 0
497 HunterCoin logo HunterCoin HUC 0.0625 -4.74 % 1,468,679 6,016
498 EverGreenCoin logo EverGreenCoin EGC 0.1087 -7.01 % 1,487,893 1,851
499 CampusCoin logo CampusCoin CMPCO 0.0032 -5.37 % 1,446,334 4,233
500 Neutron logo Neutron NTRN 0.0391 -6.16 % 1,443,105 1,500
501 Bitcloud logo Bitcloud BTDX 0.0597 6.19 % 1,441,502 155
502 TeslaCoin logo TeslaCoin TES 0.0188 3.07 % 1,601,733 42
503 Vcash logo Vcash XVC 0.0914 2.29 % 1,409,720 3,547
504 Hush logo Hush HUSH 0.29 9.50 % 1,291,701 10,775
505 CryptoPing logo CryptoPing PING 0.1325 -2.44 % 1,317,888 2,784
506 Obsidian logo Obsidian ODN 0.0505 4.25 % 1,279,304 1,374
507 Digitalcoin logo Digitalcoin DGC 0.0448 -12.04 % 1,252,413 1,261
508 AudioCoin logo AudioCoin ADC 0.0014 -4.55 % 1,256,216 1,606
509 I0Coin logo I0Coin I0C 0.0603 -1.47 % 1,264,449 122
510 SkinCoin logo SkinCoin SKIN 0.0138 -3.47 % 1,139,575 15,758
511 ChainCoin logo ChainCoin CHC 0.0895 -2.19 % 1,320,463 1,536
512 Xenon logo Xenon XNN 0.0040 -4.41 % 1,204,831 1,394
513 Denarius logo Denarius DNR 0.36 -2.35 % 1,186,833 1,929
514 vTorrent logo vTorrent VTR 0.1011 -0.14 % 1,173,177 0
515 Ixcoin logo Ixcoin IXC 0.0525 7.80 % 1,101,324 134
516 e-Gulden logo e-Gulden EFL 0.0683 -1.26 % 1,154,306 1,204
517 TrustPlus logo TrustPlus TRUST 0.0359 2.75 % 1,149,755 1,558
518 Kobocoin logo Kobocoin KOBO 0.0454 26.21 % 1,122,038 175
519 PutinCoin logo PutinCoin PUT 0.0025 5.68 % 1,060,202 1,559
520 Creativecoin logo Creativecoin CREA 0.0670 0.31 % 1,028,800 834
521 Version logo Version V 0.0021 1.31 % 1,063,799 23
522 42-coin logo 42-coin 42 25055.61 -0.95 % 1,034,467 451
523 Magi logo Magi XMG 0.1299 2.34 % 1,050,512 582
524 NobleCoin logo NobleCoin NOBL 0.0004 17.87 % 1,215,666 806
525 Universe logo Universe UNI 0.0348 1.28 % 1,041,186 19
526 The Cypherfunks logo The Cypherfunks FUNK 0.0000 7.14 % 726,046 123
527 Creditbit logo Creditbit CRB 0.0596 -7.76 % 993,520 5,601
528 PlatinumBAR logo PlatinumBAR XPTX 0.87 -2.35 % 998,523 493
529 EquiTrader logo EquiTrader EQT 0.0894 16.59 % 972,838 494
530 808Coin logo 808Coin 808 0.0000 0.00 % 955,685 1,895
531 Photon logo Photon PHO 0.0000 16.67 % 840,288 2,347
532 KekCoin logo KekCoin KEK 0.0846 -1.47 % 906,464 423
533 DigitalPrice logo DigitalPrice DP 0.0456 1.11 % 901,326 118
534 WorldCoin logo WorldCoin WDC 0.0075 0.25 % 899,940 105
535 Farad logo Farad FRD 0.0065 -0.05 % 881,976 0
536 Zero logo Zero ZER 0.27 2.08 % 807,711 3,540
537 Sovereign Hero logo Sovereign Hero HERO 180.89 -0.74 % 860,333 309
538 FujiCoin logo FujiCoin FJC 0.0006 4.11 % 762,178 1,787
539 Argentum logo Argentum ARG 0.0845 -4.48 % 820,149 257
540 Bytecent logo Bytecent BYC 0.37 -2.45 % 832,257 1,301
541 Etheriya logo Etheriya RIYA 0.51 -1.13 % 812,901 0
542 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 803,213 20
543 Masternodecoin logo Masternodecoin MTNC 0.0149 9.05 % 822,472 318
544 Woodcoin logo Woodcoin LOG 0.0972 -5.80 % 780,566 3,285
545 Dix Asset logo Dix Asset DIX 0.0000 14.29 % 757,850 2,533
546 Dinastycoin logo Dinastycoin DCY 0.0004 21.74 % 763,437 1,482
547 Canada eCoin logo Canada eCoin CDN 0.0079 -6.09 % 764,856 1,051
548 Orbitcoin logo Orbitcoin ORB 0.2322 0.86 % 748,648 115
549 MetalCoin logo MetalCoin METAL 0.0096 0.46 % 738,839 1
550 UnbreakableCoin logo UnbreakableCoin UNB 0.32 1.36 % 731,522 5,448
551 Bitzeny logo Bitzeny ZNY 0.0096 1.68 % 710,082 463
552 Machinecoin logo Machinecoin MAC 0.0331 -3.43 % 711,259 584
553 NEVERDIE logo NEVERDIE NDC 0.0166 -12.78 % 681,916 361
554 UniCoin logo UniCoin UNIC 0.2240 11.74 % 681,828 49
555 Elcoin logo Elcoin EL 0.0587 8.58 % 658,118 382
556 Adzcoin logo Adzcoin ADZ 0.0148 5.29 % 640,095 1,679
557 Darcrus logo Darcrus DAR 0.0474 -22.22 % 644,297 16
558 Monster Byte logo Monster Byte MBI 0.0373 -14.71 % 627,416 8
559 NuShares logo NuShares NSR 0.0002 -24.41 % 621,557 2,462
560 BigUp logo BigUp BIGUP 0.0003 31.05 % 603,201 194,502
561 InPay logo InPay INPAY 0.0618 -0.50 % 617,853 94
562 Deutsche eMark logo Deutsche eMark DEM 0.0150 1.21 % 604,214 483
563 BriaCoin logo BriaCoin BRIA 0.76 -4.69 % 561,441 84
564 PetroDollar logo PetroDollar XPD 0.0092 4.60 % 588,972 178
565 Digital Money Bits logo Digital Money Bits DMB 0.0067 12.86 % 575,244 1,032
566 Moin logo Moin MOIN 0.0745 0.65 % 575,725 135
567 Linx logo Linx LINX 0.0211 1.69 % 571,276 992
568 Cryptonite logo Cryptonite XCN 0.0013 8.84 % 572,588 296
569 PopularCoin logo PopularCoin POP 0.0001 1.36 % 569,540 4
570 Unitus logo Unitus UIS 0.0107 -4.01 % 560,842 215
571 MarteXcoin logo MarteXcoin MXT 0.1815 -0.18 % 553,311 94
572 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 547,640 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0061 0.10 % 547,544 0
574 FirstCoin logo FirstCoin FRST 0.0174 -0.38 % 561,609 1,185
575 Onix logo Onix ONX 0.0051 -1.84 % 526,510 3,340
576 Renos logo Renos RNS 0.0160 -3.42 % 534,255 70
577 FlutterCoin logo FlutterCoin FLT 0.0012 15.84 % 519,932 183
578 Trollcoin logo Trollcoin TROLL 0.0009 0.31 % 516,403 40
579 Happycoin logo Happycoin HPC 0.0346 42.77 % 514,851 3,946
580 Unify logo Unify UNIFY 0.0280 14.56 % 557,995 161,696
581 RouletteToken logo RouletteToken RLT 0.0491 -0.77 % 493,252 14,208
582 InsaneCoin logo InsaneCoin INSN 0.0231 1.75 % 499,023 92
583 Synergy logo Synergy SNRG 0.1268 1.13 % 485,808 11
584 HoboNickels logo HoboNickels HBN 0.0075 2.23 % 477,634 832
585 FundYourselfNow logo FundYourselfNow FYN 0.50 -10.76 % 459,680 147
586 Bitdeal logo Bitdeal BDL 0.0026 -6.22 % 461,027 236
587 BTCtalkcoin logo BTCtalkcoin TALK 0.0071 2.17 % 461,811 11
588 Cashcoin logo Cashcoin CASH 0.0097 -9.21 % 461,518 93,712
589 Dashcoin logo Dashcoin DSH 0.0260 -5.04 % 456,285 2,233
590 Startcoin logo Startcoin START 0.0100 5.11 % 448,312 12
591 SuperCoin logo SuperCoin SUPER 0.0091 -64.35 % 449,300 66
592 Zennies logo Zennies ZENI 0.0004 0.00 % 438,225 0
593 Embers logo Embers MBRS 0.0088 -4.43 % 439,689 616
594 Bata logo Bata BTA 0.0867 -3.38 % 436,416 581
595 Piggycoin logo Piggycoin PIGGY 0.0009 1.13 % 438,532 14
596 Guncoin logo Guncoin GUN 0.0019 20.28 % 428,705 342
597 bitBTC logo bitBTC BITBTC 8210.56 -0.11 % 419,298 32
598 TrumpCoin logo TrumpCoin TRUMP 0.0624 16.24 % 411,559 380
599 Zetacoin logo Zetacoin ZET 0.0022 -0.86 % 364,218 57,388
600 MCAP logo MCAP MCAP 0.0365 15.79 % 380,234 6,767
601 QubitCoin logo QubitCoin Q2C 0.0016 0.97 % 389,544 60
602 bitSilver logo bitSilver BITSILVER 17.69 0.38 % 382,588 0
603 Halcyon logo Halcyon HAL 0.0624 -0.48 % 380,971 329
604 Bitradio logo Bitradio BRO 0.0566 -1.87 % 370,640 70
605 TittieCoin logo TittieCoin TTC 0.0003 0.34 % 374,959 25
606 Fastcoin logo Fastcoin FST 0.0023 7.82 % 373,837 151
607 LanaCoin logo LanaCoin LANA 0.0004 -11.31 % 362,708 70
608 Bitstar logo Bitstar BITS 0.0184 -1.95 % 358,342 135
609 Mao Zedong logo Mao Zedong MAO 0.0567 -10.89 % 355,702 629
610 Truckcoin logo Truckcoin TRK 0.0018 -6.10 % 385,973 671
611 BitBar logo BitBar BTB 9.31 1.21 % 354,149 90
612 iTicoin logo iTicoin ITI 10.93 -1.25 % 349,709 14
613 JetCoin logo JetCoin JET 0.0550 -2.57 % 354,257 26,673
614 TagCoin logo TagCoin TAG 0.0532 1.48 % 342,220 32
615 Elementrem logo Elementrem ELE 0.0126 0.81 % 330,044 8
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0500 -0.07 % 328,568 0
617 Joulecoin logo Joulecoin XJO 0.0092 24.19 % 332,277 734
618 ICO OpenLedger logo ICO OpenLedger ICOO 0.70 -1.18 % 326,984 0
619 Veros logo Veros VRS 0.0250 -2.95 % 391,224 3,511
620 AquariusCoin logo AquariusCoin ARCO 0.1734 3.64 % 313,049 91
621 Phoenixcoin logo Phoenixcoin PXC 0.0046 -12.91 % 314,229 171
622 Aricoin logo Aricoin ARI 0.0013 -4.15 % 306,715 25
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0172 -7.22 % 302,971 279
624 Triangles logo Triangles TRI 2.64 0.00 % 305,568 0
625 ProCurrency logo ProCurrency PROC 0.0030 1.12 % 295,020 969
626 Bit20 logo Bit20 BTWTY 284732.48 0.16 % 289,288 0
627 BritCoin logo BritCoin BRIT 0.0137 1.28 % 291,901 10
628 Kurrent logo Kurrent KURT 0.0046 193.54 % 279,468 35
629 Regalcoin logo Regalcoin REC 0.0217 6.34 % 277,913 87
630 Tigercoin logo Tigercoin TGC 0.0064 -0.11 % 278,927 648
631 Centurion logo Centurion CNT 0.0036 5.96 % 266,483 6,818
632 Rimbit logo Rimbit RBT 0.0014 -8.73 % 268,583 120
633 Minereum logo Minereum MNE 0.0756 -7.76 % 257,244 1,357
634 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0249 0.00 % 257,646 0
635 Bitcurrency logo Bitcurrency BTCR 0.0015 0.95 % 252,155 0
636 Sterlingcoin logo Sterlingcoin SLG 0.0596 14.97 % 252,437 24
637 bitGold logo bitGold BITGOLD 1313.28 -2.72 % 248,979 16
638 Netko logo Netko NETKO 0.0425 -20.28 % 249,166 1,103
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0168 -0.13 % 248,216 103
640 Prototanium logo Prototanium PR 1.25 4.00 % 246,511 44
641 Megacoin logo Megacoin MEC 0.0066 4.65 % 244,078 13
642 IslaCoin logo IslaCoin ISL 0.1581 -0.07 % 239,315 0
643 SecureCoin logo SecureCoin SRC 0.0260 0.62 % 227,202 658
644 Nyancoin logo Nyancoin NYAN 0.0007 -36.92 % 240,334 2
645 PayCoin logo PayCoin XPY 0.0201 -2.20 % 239,700 26
646 Philosopher Stones logo Philosopher Stones PHS 0.0391 1.09 % 235,150 0
647 UltraCoin logo UltraCoin UTC 0.0050 49.12 % 288,295 476
648 PostCoin logo PostCoin POST 0.0147 -2.74 % 229,465 525
649 HOdlcoin logo HOdlcoin HODL 0.0014 6.79 % 232,484 17
650 Rubies logo Rubies RBIES 0.0221 -1.85 % 229,667 3
651 Evil Coin logo Evil Coin EVIL 0.0109 -1.63 % 228,498 6
652 BlazeCoin logo BlazeCoin BLZ 0.0004 -0.27 % 226,774 275
653 Marscoin logo Marscoin MARS 0.0080 -3.45 % 225,703 83
654 Titcoin logo Titcoin TIT 0.0045 0.95 % 223,795 50
655 Atomic Coin logo Atomic Coin ATOM 0.0129 -2.53 % 218,960 37
656 Joincoin logo Joincoin J 0.0700 1.24 % 219,669 12
657 GlobalCoin logo GlobalCoin GLC 0.0034 1.06 % 218,351 2
658 SmartCoin logo SmartCoin SMC 0.0087 1.19 % 215,920 21
659 ChessCoin logo ChessCoin CHESS 0.0040 1.38 % 213,610 4
660 KushCoin logo KushCoin KUSH 0.0376 -0.36 % 209,619 0
661 TEKcoin logo TEKcoin TEK 0.0001 0.68 % 210,684 130
662 GlobalToken logo GlobalToken GLT 0.0073 4.57 % 205,809 0
663 Mineum logo Mineum MNM 0.0219 1.76 % 205,855 21
664 Gapcoin logo Gapcoin GAP 0.0150 -1.38 % 202,828 42
665 GoldBlocks logo GoldBlocks GB 0.0129 15.99 % 200,629 489
666 Cream logo Cream CRM 0.0044 -8.81 % 197,903 9,276
667 Blakecoin logo Blakecoin BLC 0.0104 -24.81 % 196,752 59
668 Emerald Crypto logo Emerald Crypto EMD 0.0103 1.83 % 196,423 31
669 DaxxCoin logo DaxxCoin DAXX 0.0004 1.36 % 194,270 21
670 Impact logo Impact IMX 0.0017 1.12 % 188,895 46
671 Cannacoin logo Cannacoin CCN 0.0399 4.91 % 187,291 749
672 PureVidz logo PureVidz VIDZ 0.0014 21.01 % 180,077 87
673 EcoCoin logo EcoCoin ECO 0.1544 -3.45 % 177,325 131
674 MojoCoin logo MojoCoin MOJO 0.0147 -7.82 % 180,030 326
675 Freicoin logo Freicoin FRC 0.0057 -2.71 % 178,670 249
676 Cryptojacks logo Cryptojacks CJ 0.0004 -2.04 % 175,920 187
677 Ratecoin logo Ratecoin XRA 0.0014 -6.89 % 173,390 628
678 ParallelCoin logo ParallelCoin DUO 0.55 -14.64 % 172,198 60
679 Pakcoin logo Pakcoin PAK 0.0028 2.86 % 159,277 1,307
680 Swing logo Swing SWING 0.0481 0.63 % 166,236 16
681 DigiCube logo DigiCube CUBE 0.0001 -1.49 % 161,801 0
682 LeaCoin logo LeaCoin LEA 0.0004 1.09 % 139,661 70
683 WavesGo logo WavesGo WGO 0.0181 2.18 % 158,750 167
684 300 Token logo 300 Token 300 528.98 3.71 % 156,695 13
685 Octanox logo Octanox OTX 0.0184 -6.36 % 158,209 1,526
686 Dollarcoin logo Dollarcoin DLC 0.0172 1.13 % 156,235 10
687 LiteBar logo LiteBar LTB 0.1605 -0.37 % 151,115 129
688 C-Bit logo C-Bit XCT 0.0010 16.63 % 150,676 59
689 Helleniccoin logo Helleniccoin HNC 0.0022 26.14 % 150,446 111
690 Signatum logo Signatum SIGT 0.0013 1.06 % 144,784 1
691 NevaCoin logo NevaCoin NEVA 0.0448 -0.52 % 141,901 171
692 SpaceCoin logo SpaceCoin SPACE 0.0060 -5.30 % 133,911 79
693 ParkByte logo ParkByte PKB 0.0291 -0.04 % 138,649 0
694 RevolverCoin logo RevolverCoin XRE 0.0061 10.73 % 140,344 126
695 Bitcoin 21 logo Bitcoin 21 XBTC21 0.1690 1.28 % 134,055 4
696 High Voltage logo High Voltage HVCO 0.0891 -0.60 % 133,043 96
697 bitEUR logo bitEUR BITEUR 1.20 -0.04 % 129,587 0
698 Coin2.1 logo Coin2.1 C2 0.0017 2.25 % 153,229 31
699 BoostCoin logo BoostCoin BOST 0.0109 35.44 % 128,873 18
700 BERNcash logo BERNcash BERN 0.0018 -10.59 % 125,329 1
701 BitcoinFast logo BitcoinFast BCF 0.0082 2.14 % 126,330 486
702 AllSafe logo AllSafe ASAFE2 0.0136 -6.82 % 123,740 92
703 Pascal Lite logo Pascal Lite PASL 0.0248 0.56 % 124,598 141
704 Influxcoin logo Influxcoin INFX 0.0729 -6.67 % 131,258 863
705 Darsek logo Darsek KED 0.0052 1.07 % 121,410 7
706 Jin Coin logo Jin Coin JIN 0.0119 -0.07 % 118,906 0
707 Acoin logo Acoin ACOIN 0.0981 3.71 % 117,620 1
708 Bolivarcoin logo Bolivarcoin BOLI 0.0107 -2.78 % 117,800 390
709 Coin(O) logo Coin(O) CNO 0.0011 8.45 % 117,648 19
710 Quatloo logo Quatloo QTL 0.0152 1.06 % 117,306 20
711 CoinonatX logo CoinonatX XCXT 0.0063 16.02 % 121,955 78
712 OctoCoin logo OctoCoin 888 0.0021 -5.66 % 114,563 48
713 Digital Rupees logo Digital Rupees DRS 0.0002 0.90 % 114,304 1
714 SecretCoin logo SecretCoin SCRT 0.0262 -0.07 % 110,948 0
715 Crypto logo Crypto CTO 0.0081 -0.63 % 110,506 158
716 Sativacoin logo Sativacoin STV 0.0151 2.21 % 106,730 19
717 Global Tour Coin logo Global Tour Coin GTC 0.0035 -3.07 % 104,638 112
718 X-Coin logo X-Coin XCO 0.0085 0.15 % 105,108 148
719 BumbaCoin logo BumbaCoin BUMBA 0.0046 3.76 % 104,743 145
720 Debitcoin logo Debitcoin DBTC 0.0058 1.39 % 104,724 2
721 MustangCoin logo MustangCoin MST 0.1651 -8.09 % 103,961 234
722 Master Swiscoin logo Master Swiscoin MSCN 0.0023 49.84 % 102,996 514
723 Money logo Money $$$ 0.0022 -10.55 % 102,546 78
724 TajCoin logo TajCoin TAJ 0.0103 -3.63 % 100,083 321
725 RonPaulCoin logo RonPaulCoin RPC 0.1052 0.64 % 100,337 33
726 8Bit logo 8Bit 8BIT 0.0674 -35.69 % 97,278 5
727 Zurcoin logo Zurcoin ZUR 0.0011 -5.01 % 98,040 2
728 Prime-XI logo Prime-XI PXI 0.0045 4.04 % 97,888 273
729 Beatcoin logo Beatcoin XBTS 0.0631 157.99 % 96,266 207
730 Neuro logo Neuro NRO 0.0017 1.11 % 90,667 36
731 Solarflarecoin logo Solarflarecoin SFC 0.0067 1.12 % 95,457 449
732 Dreamcoin logo Dreamcoin DRM 0.0380 0.15 % 94,359 4
733 Doubloon logo Doubloon BOAT 0.0013 1.20 % 90,468 0
734 SixEleven logo SixEleven 611 0.1788 0.52 % 80,811 0
735 Dalecoin logo Dalecoin DALC 0.1731 -5.46 % 81,482 27
736 Eternity logo Eternity ENT 0.0183 -34.17 % 81,219 37
737 BitQuark logo BitQuark BTQ 0.0075 -26.96 % 78,720 161
738 Visio logo Visio VISIO 0.0015 -5.81 % 76,279 172
739 Eurocoin logo Eurocoin EUC 0.0061 -4.04 % 75,958 109
740 AmsterdamCoin logo AmsterdamCoin AMS 0.0015 -20.48 % 73,948 174
741 Shadow Token logo Shadow Token SHDW 0.0107 7.85 % 74,571 7
742 Bankcoin logo Bankcoin B@ 0.0071 -4.96 % 73,531 0
743 Theresa May Coin logo Theresa May Coin MAY 0.0013 20.88 % 73,815 98
744 Speedcash logo Speedcash SCS 0.1314 30.93 % 57,782 423
745 SOILcoin logo SOILcoin SOIL 0.0126 -0.66 % 71,789 18
746 RedCoin logo RedCoin RED 0.0010 1.04 % 71,770 877
747 Bitcoin Planet logo Bitcoin Planet BTPL 0.0104 -14.12 % 71,056 62
748 Eryllium logo Eryllium ERY 0.0054 4.04 % 69,573 10
749 Elysium logo Elysium ELS 0.0053 -14.52 % 68,388 62
750 SoonCoin logo SoonCoin SOON 0.0053 -0.26 % 65,918 65
751 GoldPieces logo GoldPieces GP 0.0513 -0.07 % 62,591 0
752 Honey logo Honey HONEY 0.1352 65.90 % 61,506 445
753 MACRON logo MACRON MCRN 0.0001 1.36 % 59,804 22
754 VapersCoin logo VapersCoin VPRC 0.0001 1.37 % 58,117 409
755 ICOBID logo ICOBID ICOB 0.0005 0.00 % 54,795 0
756 CompuCoin logo CompuCoin CPN 0.0028 17.89 % 54,036 148
757 PayCon logo PayCon CON 0.0024 -1.93 % 54,937 44
758 Veltor logo Veltor VLT 0.0975 1.28 % 54,024 62
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0133 0.00 % 52,834 0
760 Creatio logo Creatio XCRE 0.0026 1.28 % 53,474 6
761 BenjiRolls logo BenjiRolls BENJI 0.0026 1.83 % 52,309 19
762 Virtacoin logo Virtacoin VTA 0.0000 -9.09 % 52,202 199
763 Comet logo Comet CMT 0.0602 -0.98 % 52,442 109
764 Allion logo Allion ALL 0.0084 -7.25 % 51,427 172
765 FuzzBalls logo FuzzBalls FUZZ 0.0103 0.77 % 49,510 0
766 Independent Money System logo Independent Money System IMS 0.0093 -1.22 % 49,992 2
767 Fujinto logo Fujinto NTO 0.0008 -1.26 % 98,192 1,611
768 CacheCoin logo CacheCoin CACH 0.0119 10.09 % 49,663 87
769 Vector logo Vector VEC2 0.0028 1.25 % 48,134 12
770 JobsCoin logo JobsCoin JOBS 0.0004 0.90 % 47,385 1
771 BitCoal logo BitCoal COAL 0.0100 4.60 % 45,063 124
772 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 44,258 0
773 Flaxscript logo Flaxscript FLAX 0.0078 -0.04 % 43,648 0
774 SongCoin logo SongCoin SONG 0.0014 -7.07 % 44,093 22
775 Asiadigicoin logo Asiadigicoin ADCN 0.0016 -10.92 % 40,389 3
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1547 -1.31 % 39,651 25
777 PIECoin logo PIECoin PIE 0.0036 1.19 % 39,523 12
778 Iconic logo Iconic ICON 0.0645 37.69 % 38,244 16
779 Californium logo Californium CF 0.0155 1.10 % 37,895 0
780 Zayedcoin logo Zayedcoin ZYD 0.0060 6.59 % 37,247 117
781 Marijuanacoin logo Marijuanacoin MAR 0.0225 1.74 % 36,705 103
782 FUNCoin logo FUNCoin FUNC 0.0062 -0.05 % 36,275 0
783 Slevin logo Slevin SLEVIN 0.0005 41.58 % 36,504 5
784 BipCoin logo BipCoin BIP 0.0221 2.04 % 36,026 214
785 Coinonat logo Coinonat CXT 0.0041 50.88 % 39,891 7,418
786 HealthyWormCoin logo HealthyWormCoin WORM 0.0003 1.36 % 34,426 8
787 PLNcoin logo PLNcoin PLNC 0.0019 1.15 % 33,101 14
788 Virta Unique Coin logo Virta Unique Coin VUC 0.0005 -19.00 % 32,342 1,582
789 Credence logo Credence CRDNC 0.0094 14.94 % 32,225 4
790 BnrtxCoin logo BnrtxCoin BNX 0.0010 0.00 % 38,698 0
791 Cannation logo Cannation CNNC 0.0126 0.69 % 31,223 6
792 LetItRide logo LetItRide LIR 0.0008 1.11 % 30,822 49
793 Wild Beast Block logo Wild Beast Block WBB 0.1685 1.28 % 30,651 20
794 Litecred logo Litecred LTCR 0.0010 -6.11 % 29,272 48
795 Cabbage logo Cabbage CAB 0.0027 -1.61 % 28,144 12
796 Luna Coin logo Luna Coin LUNA 0.0154 2.33 % 26,259 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0009 18.64 % 24,206 1,495
798 PosEx logo PosEx PEX 0.0095 -0.03 % 23,306 0
799 PonziCoin logo PonziCoin PONZI 0.0274 1.13 % 23,607 1
800 GeertCoin logo GeertCoin GEERT 0.0043 -24.42 % 21,639 446
801 ARbit logo ARbit ARB 0.0025 -1.67 % 20,447 4
802 MiloCoin logo MiloCoin MILO 0.0019 -0.05 % 20,358 0
803 Save and Gain logo Save and Gain SANDG 0.0066 0.61 % 20,256 3
804 BowsCoin logo BowsCoin BSC 0.0031 -1.26 % 17,356 38
805 PRCoin logo PRCoin PRC 0.0007 1.21 % 15,267 151
806 Bitvolt logo Bitvolt VOLT 0.0009 -24.15 % 14,848 4
807 Argus logo Argus ARGUS 0.0120 -0.98 % 13,674 186
808 SocialCoin logo SocialCoin SOCC 0.0100 1.10 % 13,825 47
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0027 1.21 % 11,599 4
810 Dollar Online logo Dollar Online DOLLAR 0.0131 2.59 % 9,839 1
811 iBank logo iBank IBANK 0.0021 1.12 % 9,441 1
811 BioBar logo BioBar BIOB 0.0134 -0.02 % 11,876 1
812 BitAsean logo BitAsean BAS 0.0018 -43.03 % 9,240 12,073
813 Concoin logo Concoin CONX 0.0109 10.24 % 8,091 851
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0006 1.19 % 8,075 13
815 Rawcoin logo Rawcoin XRC 0.0079 0.00 % 5,539 0
816 Magnum logo Magnum MGM 0.0011 -10.85 % 4,903 27
817 Artex Coin logo Artex Coin ATX 0.0002 0.90 % 4,130 328
818 HarmonyCoin logo HarmonyCoin HMC 0.0074 -8.74 % 3,530 13,677
819 CrevaCoin logo CrevaCoin CREVA 0.0001 -1.25 % 2,873 125
820 LevoPlus logo LevoPlus LVPS 0.0011 -10.78 % 2,293 879
821 Vault Coin logo Vault Coin VLTC 0.0001 1.37 % 2,264 557
822 Tristar Coin logo Tristar Coin TSTR 0.0002 0.90 % 1,123 27

©2017-2018 CryptoReport