Market Cap (CHF)

1,336,306,077,736.592

24h Change

0.46%

24h High

1,338,077,711,755.742

24h Low

1,287,098,039,013.32


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 29957.75 -3.16 % 569,453,017,158 32,662,164,553
2 Ethereum logo Ethereum ETH 2035.37 -3.69 % 247,108,576,912 19,701,163,800
3 Tether logo Tether USDT 1.00 0.09 % 75,794,510,071 61,432,166,796
5 Ripple logo Ripple XRP 0.42 4.18 % 21,746,736,024 1,435,581,672
6 Cardano logo Cardano ADA 0.57 -4.88 % 18,855,412,767 1,293,576,708
9 Dogecoin logo Dogecoin DOGE 0.0885 -3.27 % 11,670,065,410 607,379,164
13 TRON logo TRON TRX 0.0696 1.75 % 6,758,959,437 926,193,290
16 Litecoin logo Litecoin LTC 67.60 -3.34 % 4,748,049,312 748,366,765
19 Bitcoin Cash logo Bitcoin Cash BCH 200.97 -3.43 % 3,766,878,686 3,261,250,216
20 ChainLink logo ChainLink LINK 7.58 -4.09 % 3,469,464,234 480,850,868
21 Stellar Lumens logo Stellar Lumens XLM 0.1374 4.06 % 3,443,948,243 184,392,333
25 Monero logo Monero XMR 173.13 4.49 % 3,072,789,682 185,778,133
27 Ethereum Classic logo Ethereum Classic ETC 20.98 -5.78 % 2,821,627,668 474,388,733
29 Decentraland logo Decentraland MANA 1.22 -4.19 % 2,165,934,810 510,627,355
34 Tezos logo Tezos XTZ 1.82 -1.15 % 1,584,894,557 56,193,462
35 Zcash logo Zcash ZEC 107.05 0.99 % 1,593,745,783 163,134,720
38 EOS logo EOS EOS 1.33 -3.73 % 1,309,867,023 354,489,390
44 IOTA logo IOTA MIOTA 0.35 1.42 % 973,621,157 34,960,616
55 NEO logo NEO NEO 10.32 1.52 % 723,260,320 72,380,123
56 Waves logo Waves WAVES 6.58 1.65 % 789,151,881 289,344,943
61 Enjin logo Enjin ENJ 0.72 -3.08 % 635,853,287 104,372,006
63 Loopring logo Loopring LRC 0.48 -3.43 % 632,071,611 92,253,315
64 Dash logo Dash DASH 59.00 -6.02 % 620,736,422 153,348,894
67 Basic Attention Token logo Basic Attention Token BAT 0.41 -5.55 % 590,417,799 67,112,946
70 Gnosis logo Gnosis GNO 228.01 -1.73 % 587,220,294 4,342,837
73 Decred logo Decred DCR 38.67 -3.37 % 542,248,376 6,291,489
75 NEM logo NEM XEM 0.0594 14.93 % 537,782,300 29,894,558
79 Qtum logo Qtum QTUM 4.04 3.11 % 418,450,582 78,013,038
80 Bancor logo Bancor BNT 1.43 0.00 % 405,579,777 14,313,208
88 ICON logo ICON ICX 0.38 -7.32 % 349,340,109 14,418,050
89 0x logo 0x ZRX 0.41 4.85 % 340,215,142 47,603,843
90 Bitcoin Gold logo Bitcoin Gold BTG 19.31 -2.90 % 335,277,627 7,058,405
103 Siacoin logo Siacoin SC 0.0053 3.32 % 269,947,990 12,077,353
112 WhiteCoin logo WhiteCoin XWC 0.28 1.03 % 189,041,036 2,697,647
113 Storj logo Storj STORJ 0.55 3.65 % 212,688,050 24,956,646
126 DigiByte logo DigiByte DGB 0.0123 -4.62 % 184,380,679 13,578,260
136 Lisk logo Lisk LSK 1.21 -4.75 % 155,874,564 5,388,081
141 Medibloc logo Medibloc MED 0.0287 -7.26 % 157,829,726 604,519
152 SysCoin logo SysCoin SYS 0.1996 4.36 % 123,686,455 7,049,773
160 Power Ledger logo Power Ledger POWR 0.25 4.36 % 117,696,990 9,171,720
161 Status logo Status SNT 0.0343 5.16 % 119,125,799 7,307,775
162 Civic logo Civic CVC 0.1752 -5.41 % 114,983,516 22,802,218
166 Steem logo Steem STEEM 0.28 9.98 % 108,180,366 24,156,809
167 Ardor logo Ardor ARDR 0.1102 0.00 % 109,981,269 5,813,209
171 Dent logo Dent DENT 0.0010 -3.86 % 101,563,297 43,991,791
183 Metal logo Metal MTL 1.27 3.67 % 84,201,144 45,788,624
192 Propy logo Propy PRO 1.16 7.77 % 84,812,486 1,345,967
194 aelf logo aelf ELF 0.1564 -5.41 % 86,163,171 9,238,625
198 Augur logo Augur REP 7.31 0.00 % 80,864,805 7,135,050
200 Verge logo Verge XVG 0.0049 5.77 % 86,887,261 2,621,590
203 MaidSafeCoin logo MaidSafeCoin MAID 0.1603 -2.63 % 73,501,473 3,870
206 Numeraire logo Numeraire NMR 13.34 0.00 % 77,541,181 11,187,902
211 Ark logo Ark ARK 0.50 0.00 % 68,803,283 1,982,259
212 Veritaseum logo Veritaseum VERI 31.13 16.07 % 70,280,892 22,522
215 iExec RLC logo iExec RLC RLC 0.83 0.94 % 66,466,427 5,272,533
219 UTRUST logo UTRUST UTK 0.1368 1.51 % 64,303,430 3,918,220
222 Aragon logo Aragon ANT 1.50 0.00 % 60,590,793 11,936,041
225 Electroneum logo Electroneum ETN 0.0036 -3.13 % 67,108,719 152,436
239 Presearch logo Presearch PRE 0.1140 16.82 % 44,465,866 922,785
240 MonaCoin logo MonaCoin MONA 0.66 -0.73 % 44,633,467 109,293
250 BitShares logo BitShares BTS 0.0125 -6.83 % 37,010,542 2,578,754
255 Groestlcoin logo Groestlcoin GRS 0.43 -4.53 % 34,081,339 3,450,612
256 district0x logo district0x DNT 0.0548 -3.22 % 32,838,431 15,941,392
257 AdEx logo AdEx ADX 0.2281 -3.29 % 32,822,601 4,980,577
261 Komodo logo Komodo KMD 0.24 -4.36 % 32,432,803 2,387,550
262 Circuits of Value logo Circuits of Value COVAL 0.0178 -4.75 % 31,748,126 302,977
263 Namecoin logo Namecoin NMC 2.10 0.83 % 31,072,495 7,305
266 Steem Dollars logo Steem Dollars SBD 2.62 3.91 % 29,178,343 3,410,742
267 Kin logo Kin KIN 0.0000 0.00 % 29,743,052 783,667
271 Aeternity logo Aeternity AE 0.0733 0.00 % 26,374,821 813,923
273 Gas logo Gas GAS 2.52 -2.43 % 25,969,559 16,566,233
274 Quantstamp logo Quantstamp QSP 0.0355 2.76 % 23,460,410 447,895
278 Grid+ logo Grid+ GRID 0.58 -4.55 % 22,809,657 80
280 LAToken logo LAToken LA 0.0534 -4.54 % 21,132,035 14,733
281 QASH logo QASH QASH 0.0606 0.99 % 21,061,641 15,659
283 Nuls logo Nuls NULS 0.2011 0.00 % 19,845,290 24,583,432
288 Pluton logo Pluton PLU 9.52 19.52 % 17,554,733 1,155,279
293 Woodcoin logo Woodcoin LOG 1.94 4.74 % 14,984,151 56,208
295 Bytom logo Bytom BTM 0.0095 -4.36 % 15,694,347 2,602,861
297 Aion logo Aion AION 0.0293 0.00 % 15,634,139 4,653,804
300 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1913 -1.39 % 14,469,265 34,111
301 Time logo Time TNB 0.0036 6.40 % 14,190,704 245,652
302 Santiment Network Token logo Santiment Network Token SAN 0.2293 7.80 % 14,166,323 15,830
304 AirSwap logo AirSwap AST 0.0763 0.00 % 13,326,453 567,519
306 Gifto logo Gifto GTO 0.0166 -1.35 % 13,053,316 3,467,579
307 Counterparty logo Counterparty XCP 4.81 2.12 % 12,562,242 29,013
310 Bytecoin logo Bytecoin BCN 0.0001 0.00 % 13,230,375 12,223
313 Vertcoin logo Vertcoin VTC 0.1636 -0.85 % 10,541,261 112,153
314 Nexus logo Nexus NXS 0.1424 0.00 % 10,519,030 479,217
316 DigixDAO logo DigixDAO DGD 134.92 -0.28 % 27,674,586 3,258
318 Peercoin logo Peercoin PPC 0.34 0.00 % 9,440,282 8,109
320 PRIZM logo PRIZM PZM 0.0030 7.64 % 9,224,444 7,812
323 Dragonchain logo Dragonchain DRGN 0.0244 -0.58 % 9,064,422 38,066
325 PIVX logo PIVX PIVX 0.1275 25.30 % 9,107,402 621,583
326 Populous logo Populous PPT 0.1109 13.79 % 5,958,103 369,548
330 Raiden logo Raiden RDN 0.1092 6.31 % 7,840,587 19,291
338 BLOCKv logo BLOCKv VEE 0.0019 -4.39 % 6,433,074 3,076
340 Aventus logo Aventus AVT 0.98 0.00 % 6,246,615 493,539
341 Bread logo Bread BRD 0.0696 -5.47 % 6,183,399 345,680
342 NAV Coin logo NAV Coin NAV 0.0815 1.47 % 6,061,992 44,013
343 Particl logo Particl PART 0.63 0.00 % 7,653,561 1,532
344 Neblio logo Neblio NEBL 0.31 0.10 % 5,916,715 50,055
346 Agoras Tokens logo Agoras Tokens AGRS 0.31 0.00 % 5,528,458 12,010
349 GameCredits logo GameCredits GAME 0.0287 -2.13 % 4,956,463 13,009
351 Diamond logo Diamond DMD 1.36 -3.64 % 4,995,957 7,001
354 DeepBrain logo DeepBrain DBC 0.0015 0.26 % 4,835,029 167,790
356 CloakCoin logo CloakCoin CLOAK 0.82 0.29 % 4,799,340 15,319
357 WaBi logo WaBi WABI 0.0476 -3.07 % 4,760,529 1,443,546
359 Carboncoin logo Carboncoin CARBON 0.0003 -3.85 % 4,603,131 0
361 SIBCoin logo SIBCoin SIB 0.2336 0.10 % 4,623,783 0
363 Metaverse ETP logo Metaverse ETP ETP 0.0598 0.74 % 4,795,879 49,839
365 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 4,531,268 179,146
366 bitCNY logo bitCNY BITCNY 0.1470 0.29 % 4,151,364 3,945,145
378 Bitcore logo Bitcore BTX 0.42 0.29 % 7,543,256 685,648
384 NuBits logo NuBits USNBT 0.47 0.00 % 5,163,772 66
390 ParallelCoin logo ParallelCoin DUO 0.1938 0.00 % 60,987 0
500 Orbitcoin logo Orbitcoin ORB 0.2341 0.00 % 753,884 9
521 MarteXcoin logo MarteXcoin MXT 0.1753 0.10 % 661,273 4,521
548 BridgeCoin logo BridgeCoin BCO 0.0224 0.29 % 603,756 7,037
552 Swarm City logo Swarm City SWT 0.0661 0.10 % 563,820 845
570 UniCoin logo UniCoin UNIC 0.1778 0.10 % 543,646 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 540,567 0
575 Rustbits logo Rustbits RUSTBITS 0.0148 0.10 % 521,311 0
578 AdShares logo AdShares ADST 0.0264 0.39 % 512,144 514
584 SuperCoin logo SuperCoin SUPER 0.0098 0.10 % 489,320 0
585 MazaCoin logo MazaCoin MZC 0.0005 0.00 % 482,881 0
587 Stress logo Stress STS 0.0008 0.12 % 468,251 0
588 FIMKrypto logo FIMKrypto FIMK 0.0008 0.25 % 468,731 0
593 ShadowCash logo ShadowCash SDC 0.0663 0.10 % 443,798 0
595 Monster Byte logo Monster Byte MBI 0.0261 0.29 % 439,064 1,178
597 I0Coin logo I0Coin I0C 0.0199 0.29 % 416,913 523
599 SwagBucks logo SwagBucks BUCKS 1.03 0.29 % 410,080 58
601 Ammo Rewards logo Ammo Rewards AMMO 0.0052 0.00 % 406,982 1,539
603 NEVERDIE logo NEVERDIE NDC 0.0098 0.00 % 403,817 7,387
604 RussiaCoin logo RussiaCoin RC 0.0479 0.10 % 401,206 7
610 Creativecoin logo Creativecoin CREA 0.0225 0.29 % 386,381 1,810
611 Sexcoin logo Sexcoin SXC 0.0030 0.10 % 383,281 0
616 BTSR logo BTSR BTSR 0.1087 0.29 % 356,886 0
617 WayGuide logo WayGuide WAY 0.0036 0.08 % 358,109 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 336,300 665
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0507 0.29 % 332,919 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 323,562 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 323,315 772
793 BitTokens logo BitTokens BXT 0.53 0.29 % 317,052 0
795 Riecoin logo Riecoin RIC 0.0070 0.10 % 308,918 0
796 Cypher logo Cypher CYP 0.0483 0.29 % 307,456 0
803 GoldReserve logo GoldReserve XGR 0.0174 0.10 % 299,149 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1522 0.10 % 298,321 2,526
805 Kobocoin logo Kobocoin KOBO 0.0119 0.29 % 295,003 19
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0033 0.12 % 291,649 6,498
809 InPay logo InPay INPAY 0.0292 0.29 % 292,143 0
810 TeslaCoin logo TeslaCoin TES 0.0037 0.11 % 290,948 665
811 Piggycoin logo Piggycoin PIGGY 0.0006 0.17 % 291,651 2,531
814 CryptoForecast logo CryptoForecast CFT 0.0062 0.29 % 284,500 0
817 QubitCoin logo QubitCoin Q2C 0.0008 0.12 % 279,241 0
822 Dashcoin logo Dashcoin DSH 0.0156 0.29 % 273,607 0
823 WMCoin logo WMCoin WMC 0.0238 0.10 % 274,667 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 268,169 0
826 Condensate logo Condensate RAIN 0.0006 0.17 % 264,399 1,065
827 Regalcoin logo Regalcoin REC 0.0204 0.10 % 261,638 543
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0029 0.07 % 259,918 0
829 BlockPay logo BlockPay BLOCKPAY 0.0478 0.29 % 259,552 0
830 PoSW Coin logo PoSW Coin POSW 0.0059 0.09 % 258,525 2
831 IslaCoin logo IslaCoin ISL 0.1712 0.29 % 259,173 0
833 Universal Currency logo Universal Currency UNIT 0.0161 0.10 % 256,124 1,052
835 HoboNickels logo HoboNickels HBN 0.0040 0.30 % 255,194 0
836 E4ROW logo E4ROW E4ROW 0.0442 0.29 % 254,652 0
838 Joulecoin logo Joulecoin XJO 0.0068 0.10 % 252,925 553
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1096 0.10 % 249,772 0
840 Newbium logo Newbium NEWB 0.0050 0.00 % 250,495 0
841 Zennies logo Zennies ZENI 0.0002 0.40 % 248,913 0
844 Link Platform logo Link Platform LNK 14.87 0.29 % 244,082 0
845 Vcash logo Vcash XVC 0.0156 0.10 % 241,712 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.37 % 235,420 0
855 Flycoin logo Flycoin FLY 1.07 0.29 % 224,620 0
858 Bitcurrency logo Bitcurrency BTCR 0.0013 0.32 % 214,622 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.00 % 212,806 68
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.24 % 208,701 3,158
865 Etheriya logo Etheriya RIYA 0.1314 0.10 % 207,875 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2325 0.29 % 204,025 0
871 Bitcloud logo Bitcloud BTDX 0.0075 0.28 % 202,366 9
872 GlobalCoin logo GlobalCoin GLC 0.0031 0.39 % 199,535 0
874 Elementrem logo Elementrem ELE 0.0075 0.28 % 197,706 26,995
875 Guncoin logo Guncoin GUN 0.0009 0.35 % 197,475 0
877 bitSilver logo bitSilver BITSILVER 9.16 0.29 % 194,970 1,078
879 Open logo Open OTN 0.0954 0.00 % 193,152 528
880 bitBTC logo bitBTC BITBTC 4256.73 0.29 % 189,199 422
882 Rupaya logo Rupaya RUPX 0.0043 0.09 % 187,923 2,470
883 Creditbit logo Creditbit CRB 0.0111 0.29 % 187,739 1,643
888 AllSafe logo AllSafe ASAFE2 0.0261 0.00 % 184,899 802
889 Bitz logo Bitz BITZ 0.0912 0.29 % 181,556 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 175,458 0
897 bitGold logo bitGold BITGOLD 873.20 0.29 % 165,458 1,337
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 163,278 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 161,873 0
903 AmberCoin logo AmberCoin AMBER 0.0037 0.00 % 161,748 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0011 0.27 % 159,885 0
907 Canada eCoin logo Canada eCoin CDN 0.0016 0.31 % 158,935 812
908 Adzcoin logo Adzcoin ADZ 0.0035 0.28 % 159,574 102
910 Virtacoinplus logo Virtacoinplus XVP 0.0139 0.09 % 152,267 0
911 KushCoin logo KushCoin KUSH 0.0269 0.29 % 151,337 0
913 Yacoin logo Yacoin YAC 0.0012 0.08 % 149,471 0
915 Evotion logo Evotion EVO 0.0451 0.29 % 147,761 0
918 OctoCoin logo OctoCoin 888 0.0025 0.00 % 139,217 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 138,593 92,434
921 Sling logo Sling SLING 0.1262 0.10 % 135,513 0
922 TrustPlus logo TrustPlus TRUST 0.0039 0.10 % 135,470 0
923 Bytecent logo Bytecent BYC 0.0568 0.29 % 134,329 0
926 Firecoin logo Firecoin FIRE 1.35 0.29 % 132,579 0
927 Triangles logo Triangles TRI 1.05 0.10 % 131,798 58
928 Sterlingcoin logo Sterlingcoin SLG 0.0310 0.10 % 131,354 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 129,490 0
933 bitEUR logo bitEUR BITEUR 1.17 0.29 % 125,693 28
934 Prototanium logo Prototanium PR 0.63 0.10 % 124,739 0
936 Ratecoin logo Ratecoin XRA 0.0010 0.10 % 123,792 17,206
937 BritCoin logo BritCoin BRIT 0.0058 0.29 % 123,556 0
938 GameUnits logo GameUnits UNITS 0.0353 0.10 % 122,671 0
939 Mineum logo Mineum MNM 0.0129 0.10 % 121,913 0
940 VirtualCoin logo VirtualCoin VC 0.0120 0.10 % 120,915 0
942 Franko logo Franko FRK 0.1244 0.29 % 115,766 0
944 Sojourn logo Sojourn SOJ 0.2351 0.10 % 114,073 0
946 BitcoinFast logo BitcoinFast BCF 0.0066 0.30 % 112,786 11
947 Enigma logo Enigma XNG 0.1390 0.10 % 113,234 0
950 UltraCoin logo UltraCoin UTC 0.0023 0.09 % 110,454 4
951 Gapcoin logo Gapcoin GAP 0.0078 0.30 % 110,355 0
952 QuazarCoin logo QuazarCoin QCN 0.0154 0.10 % 109,614 0
953 GameBet Coin logo GameBet Coin GBT 0.0052 0.29 % 109,960 0
954 Tigercoin logo Tigercoin TGC 0.0025 0.12 % 109,396 0
957 Scorecoin logo Scorecoin SCORE 0.0026 0.12 % 107,128 0
959 Blakecoin logo Blakecoin BLC 0.0052 0.29 % 105,098 135
960 Synergy logo Synergy SNRG 0.0251 0.10 % 104,784 31
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 105,040 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 104,020 1
966 PX logo PX PX 0.0010 0.10 % 100,396 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0167 0.00 % 100,141 0
969 Unitus logo Unitus UIS 0.0015 0.13 % 98,503 31
970 SpaceCoin logo SpaceCoin SPACE 0.0040 0.07 % 98,053 0
971 FinCoin logo FinCoin FNC 0.0076 0.29 % 98,248 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0005 0.00 % 96,816 0
976 BillaryCoin logo BillaryCoin BLRY 0.0107 0.29 % 96,157 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0053 0.00 % 92,384 0
981 SpreadCoin logo SpreadCoin SPR 0.0084 0.10 % 91,991 17
982 Bitstar logo Bitstar BITS 0.0046 0.28 % 91,819 0
986 HOdlcoin logo HOdlcoin HODL 0.0004 0.27 % 86,747 18
987 iTicoin logo iTicoin ITI 2.69 0.29 % 86,218 28
988 iDice logo iDice ICE 0.0549 0.29 % 86,192 0
989 FlavorCoin logo FlavorCoin FLVR 0.0041 0.27 % 85,069 0
990 WavesGo logo WavesGo WGO 0.0097 0.09 % 82,673 47
992 BeaverCoin logo BeaverCoin BVC 0.0263 0.29 % 82,002 0
994 ChessCoin logo ChessCoin CHESS 0.0015 0.27 % 80,304 12
995 Spots logo Spots SPT 0.0036 0.08 % 80,096 4
996 vSlice logo vSlice VSL 0.0024 0.08 % 80,278 7
997 RouletteToken logo RouletteToken RLT 0.0078 0.09 % 79,312 6,661
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 77,144 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.23 % 77,022 0
1001 MCAP logo MCAP MCAP 0.0073 0.29 % 77,087 1,913
1005 MTMGaming logo MTMGaming MTM 0.0249 0.10 % 74,624 0
1006 WARP logo WARP WARP 0.0681 0.10 % 74,574 0
1007 Joincoin logo Joincoin J 0.0229 0.29 % 73,696 1
1008 Cannacoin logo Cannacoin CCN 0.0155 0.29 % 73,124 0
1009 LiteBar logo LiteBar LTB 0.0729 0.29 % 71,632 0
1011 Rubies logo Rubies RBIES 0.0068 0.10 % 70,910 0
1012 Jin Coin logo Jin Coin JIN 0.0071 0.30 % 70,912 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0011 0.09 % 68,770 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 67,745 0
1019 SmartCoin logo SmartCoin SMC 0.0026 0.11 % 66,563 9
1020 Abjcoin logo Abjcoin ABJ 0.0075 0.39 % 66,311 334
1021 Pulse logo Pulse PULSE 0.0046 0.11 % 65,235 0
1022 Halcyon logo Halcyon HAL 0.0098 0.30 % 64,668 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0012 0.08 % 64,657 21
1024 Darsek logo Darsek KED 0.0027 0.30 % 64,310 30
1025 GoldBlocks logo GoldBlocks GB 0.0041 0.39 % 63,924 29
1027 Pascal Lite logo Pascal Lite PASL 0.0070 0.00 % 62,769 28
1028 Bit20 logo Bit20 BTWTY 59360.37 0.29 % 60,310 0
1030 Crypto logo Crypto CTO 0.0043 0.30 % 59,666 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 59,351 54
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.90 % 58,052 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 57,808 12
1037 Netko logo Netko NETKO 0.0086 0.00 % 57,476 29
1038 Octanox logo Octanox OTX 0.0067 0.00 % 57,077 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.37 % 56,581 2
1040 Chronos logo Chronos CRX 0.0008 0.27 % 55,551 0
1041 Shilling logo Shilling SH 0.0078 0.09 % 55,390 0
1042 Altcoin logo Altcoin ALT 0.44 0.00 % 54,806 50
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 54,545 0
1044 Cashcoin logo Cashcoin CASH 0.0010 0.30 % 54,130 32
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0135 0.10 % 53,534 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0007 0.15 % 53,177 0
1048 Renos logo Renos RNS 0.0016 0.06 % 52,328 7
1049 Honey logo Honey HONEY 0.1119 0.29 % 51,044 39
1050 VIP Tokens logo VIP Tokens VIP 0.0006 0.17 % 50,362 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1075 0.29 % 50,103 0
1052 Uro logo Uro URO 0.0413 0.10 % 49,839 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0039 0.39 % 48,704 10
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 47,614 0
1057 Impact logo Impact IMX 0.0004 0.24 % 46,539 0
1058 300 Token logo 300 Token 300 152.92 0.39 % 45,877 5
1059 Swing logo Swing SWING 0.0120 0.10 % 45,494 36
1060 Debitcoin logo Debitcoin DBTC 0.0025 0.28 % 45,427 0
1062 Printerium logo Printerium PRX 0.0038 0.10 % 45,239 0
1063 MindCoin logo MindCoin MND 0.0028 0.07 % 44,938 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0564 0.10 % 44,726 23
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 44,575 1
1067 Embers logo Embers MBRS 0.0009 0.35 % 43,524 108
1068 Titcoin logo Titcoin TIT 0.0009 0.12 % 43,259 8
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 42,582 0
1071 Unrealcoin logo Unrealcoin URC 0.0058 0.10 % 40,940 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0014 0.37 % 40,519 0
1074 BoostCoin logo BoostCoin BOST 0.0034 0.38 % 40,134 0
1075 EGO logo EGO EGO 0.0007 0.30 % 40,052 0
1076 Onix logo Onix ONX 0.0004 0.00 % 39,945 36
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 39,593 0
1080 Creatio logo Creatio XCRE 0.0019 0.11 % 39,072 0
1081 RevolverCoin logo RevolverCoin XRE 0.0017 0.06 % 38,565 2
1082 BERNcash logo BERNcash BERN 0.0005 0.37 % 38,230 0
1083 SixEleven logo SixEleven 611 0.0825 0.29 % 38,192 123
1084 Quatloo logo Quatloo QTL 0.0049 0.10 % 38,109 0
1085 Beatcoin logo Beatcoin XBTS 0.0249 0.10 % 37,972 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0004 0.26 % 37,934 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 37,930 0
1092 Doubloon logo Doubloon BOAT 0.0005 0.39 % 37,197 0
1093 Sativacoin logo Sativacoin STV 0.0052 0.10 % 36,645 0
1094 FUNCoin logo FUNCoin FUNC 0.0063 0.30 % 36,756 0
1095 Kurrent logo Kurrent KURT 0.0006 0.17 % 36,172 0
1096 SecretCoin logo SecretCoin SCRT 0.0085 0.09 % 35,989 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0212 0.29 % 35,508 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 35,223 0
1101 G3N logo G3N G3N 0.0046 0.37 % 35,074 0
1102 Orlycoin logo Orlycoin ORLY 0.0010 0.00 % 35,021 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.23 % 34,643 0
1105 8Bit logo 8Bit 8BIT 0.0234 0.39 % 34,316 42
1106 Digital Money Bits logo Digital Money Bits DMB 0.0004 0.27 % 34,053 121
1107 RedCoin logo RedCoin RED 0.0005 0.00 % 33,653 424
1108 SecureCoin logo SecureCoin SRC 0.0035 0.09 % 33,592 21
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 33,569 3
1110 Jewels logo Jewels JWL 0.0017 0.30 % 33,588 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 32,658 0
1116 CRTCoin logo CRTCoin CRT 0.40 0.29 % 31,441 17
1117 LetItRide logo LetItRide LIR 0.0008 0.36 % 31,487 0
1118 MojoCoin logo MojoCoin MOJO 0.0026 0.12 % 31,456 0
1119 Evil Coin logo Evil Coin EVIL 0.0015 0.27 % 31,368 17
1120 Frazcoin logo Frazcoin FRAZ 0.0032 0.31 % 31,063 0
1121 X-Coin logo X-Coin XCO 0.0025 0.08 % 30,675 81
1123 GoldPieces logo GoldPieces GP 0.0242 0.39 % 29,508 0
1125 PayCon logo PayCon CON 0.0012 0.00 % 28,432 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.16 % 28,144 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0273 0.10 % 27,611 0
1130 PIECoin logo PIECoin PIE 0.0025 0.08 % 27,200 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0013 0.31 % 26,929 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 26,352 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0007 0.15 % 25,866 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.49 % 25,860 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0155 0.10 % 25,851 0
1139 Centurion logo Centurion CNT 0.0003 0.31 % 25,371 8
1140 Zonecoin logo Zonecoin ZNE 0.0099 0.10 % 25,437 0
1142 NevaCoin logo NevaCoin NEVA 0.0070 0.00 % 25,281 146
1143 ChainCoin logo ChainCoin CHC 0.0016 0.31 % 25,173 0
1144 Allion logo Allion ALL 0.0041 0.00 % 25,183 11
1145 Dollarcoin logo Dollarcoin DLC 0.0027 0.30 % 24,437 2
1146 ParkByte logo ParkByte PKB 0.0051 0.00 % 24,463 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.25 % 24,122 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0267 0.00 % 23,841 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 23,776 0
1150 Torcoin logo Torcoin TOR 0.0746 0.10 % 23,595 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0908 0.39 % 23,301 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 22,906 0
1154 Dreamcoin logo Dreamcoin DRM 0.0091 0.29 % 22,732 3
1156 SydPak logo SydPak SDP 0.1387 0.10 % 22,290 0
1157 Neuro logo Neuro NRO 0.0004 0.00 % 22,161 42
1158 Acoin logo Acoin ACOIN 0.0181 0.39 % 22,101 33
1159 Eternity logo Eternity ENT 0.0045 0.29 % 21,716 13
1160 Xonecoin logo Xonecoin XOC 0.0515 0.10 % 21,618 0
1162 Vector logo Vector VEC2 0.0012 0.08 % 21,520 0
1163 Californium logo Californium CF 0.0087 0.29 % 21,315 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 21,368 52
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0011 0.29 % 21,275 0
1166 Steps logo Steps STEPS 0.0011 0.09 % 20,504 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0006 0.34 % 20,297 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0014 0.14 % 20,295 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0009 0.35 % 20,231 11
1171 CoinonatX logo CoinonatX XCXT 0.0010 0.10 % 20,167 6
1172 Credence logo Credence CRDNC 0.0059 0.29 % 20,105 0
1173 SoonCoin logo SoonCoin SOON 0.0016 0.06 % 19,961 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 19,669 0
1177 PostCoin logo PostCoin POST 0.0012 0.08 % 18,997 4
1178 Money logo Money $$$ 0.0004 0.24 % 18,911 0
1179 Eryllium logo Eryllium ERY 0.0014 0.29 % 18,235 0
1180 CompuCoin logo CompuCoin CPN 0.0009 0.33 % 18,082 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 17,817 1
1182 Destiny logo Destiny DES 0.0110 0.29 % 17,599 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 17,607 0
1184 TajCoin logo TajCoin TAJ 0.0016 0.06 % 17,313 82
1186 BitCoal logo BitCoal COAL 0.0037 0.27 % 16,720 50
1187 Independent Money System logo Independent Money System IMS 0.0030 0.27 % 16,007 0
1188 BipCoin logo BipCoin BIP 0.0097 0.29 % 15,723 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0005 0.00 % 15,254 0
1190 High Voltage logo High Voltage HVCO 0.0101 0.29 % 15,051 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 14,704 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0030 0.27 % 14,490 0
1193 PosEx logo PosEx PEX 0.0057 0.10 % 14,077 16
1194 Flaxscript logo Flaxscript FLAX 0.0025 0.33 % 13,869 0
1195 Litecred logo Litecred LTCR 0.0005 0.44 % 13,783 12
1197 Eurocoin logo Eurocoin EUC 0.0011 0.28 % 13,381 3

©2017-2022 CryptoReport