| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 10234.22 | -0.33 % | 182,114,893,499 | 18,233,458,034 |
| 2 |  |
Ethereum | ETH | 217.14 | -1.23 % | 23,248,656,058 | 6,731,065,803 |
| 3 |  |
Ripple | XRP | 0.32 | 1.78 % | 13,869,124,924 | 1,087,248,629 |
| 4 |  |
Litecoin | LTC | 95.96 | -0.46 % | 6,114,551,673 | 3,437,366,807 |
| 5 |  |
Bitcoin Cash | BCH | 310.96 | 1.07 % | 5,533,051,190 | 1,586,976,633 |
| 6 |  |
Binance Coin | BNB | 29.25 | 0.12 % | 4,530,684,413 | 367,411,401 |
| 7 |  |
Tether | USDT | 0.98 | -0.17 % | 3,957,292,548 | 20,271,677,866 |
| 8 |  |
EOS | EOS | 4.11 | 0.37 % | 3,794,610,845 | 1,782,123,485 |
| 10 |  |
TRON | TRX | 0.0272 | 1.99 % | 1,907,751,265 | 587,311,516 |
| 11 |  |
Stellar Lumens | XLM | 0.0879 | 0.67 % | 1,778,182,412 | 178,073,714 |
| 12 |  |
Cardano | ADA | 0.0589 | -0.16 % | 1,521,696,641 | 67,694,474 |
| 13 |  |
Monero | XMR | 82.22 | 0.62 % | 1,466,876,418 | 118,776,427 |
| 14 |  |
Dash | DASH | 114.27 | -0.16 % | 1,022,130,928 | 158,487,625 |
| 15 |  |
NEO | NEO | 12.40 | -2.18 % | 911,083,978 | 404,998,575 |
| 16 |  |
ChainLink | LINK | 2.45 | -1.48 % | 863,187,801 | 56,584,957 |
| 17 |  |
IOTA | MIOTA | 0.31 | -3.16 % | 854,926,176 | 13,111,572 |
| 19 |  |
Tezos | XTZ | 1.10 | 9.72 % | 723,635,840 | 6,342,793 |
| 20 |  |
Ethereum Classic | ETC | 6.03 | -0.31 % | 680,437,435 | 508,149,355 |
| 21 |  |
NEM | XEM | 0.0656 | 0.89 % | 603,158,434 | 31,836,433 |
| 23 |  |
Zcash | ZEC | 72.63 | -0.39 % | 526,256,251 | 214,905,815 |
| 24 |  |
Bitcoin Gold | BTG | 25.42 | -2.52 % | 446,496,053 | 15,896,569 |
| 28 |  |
Dogecoin | DOGE | 0.0030 | -1.41 % | 358,616,221 | 20,594,825 |
| 30 |  |
Basic Attention Token | BAT | 0.2399 | -2.69 % | 303,850,777 | 19,210,147 |
| 31 |  |
Qtum | QTUM | 3.08 | -0.11 % | 305,950,315 | 246,974,141 |
| 32 |  |
Decred | DCR | 28.41 | -0.54 % | 286,831,695 | 2,485,413 |
| 33 |  |
OmiseGo | OMG | 1.64 | -1.29 % | 236,257,961 | 77,552,811 |
| 40 |  |
Lisk | LSK | 1.42 | 2.73 % | 174,399,628 | 8,734,968 |
| 44 |  |
ICON | ICX | 0.31 | 16.58 % | 150,258,405 | 8,437,446 |
| 46 |  |
Waves | WAVES | 1.41 | 1.49 % | 143,941,098 | 21,764,972 |
| 47 |  |
0x | ZRX | 0.2335 | -0.37 % | 140,608,247 | 10,456,050 |
| 49 |  |
DigiByte | DGB | 0.0115 | 1.66 % | 141,122,194 | 1,472,281 |
| 50 |  |
Augur | REP | 12.30 | 1.06 % | 134,972,678 | 4,783,881 |
| 51 |  |
Komodo | KMD | 1.17 | -1.45 % | 137,316,605 | 3,759,839 |
| 54 |  |
Bytecoin | BCN | 0.0007 | 0.00 % | 130,208,855 | 24,819 |
| 55 |  |
KuCoin | KCS | 1.36 | -2.84 % | 123,789,989 | 18,347,637 |
| 56 |  |
BitShares | BTS | 0.0445 | -0.95 % | 121,618,295 | 1,700,754 |
| 57 |  |
MonaCoin | MONA | 1.84 | 1.27 % | 123,480,353 | 3,030,170 |
| 58 |  |
Bytom | BTM | 0.1188 | -4.34 % | 117,547,292 | 38,053,882 |
| 59 |  |
Siacoin | SC | 0.0029 | -0.89 % | 120,249,582 | 1,204,629 |
| 68 |  |
Verge | XVG | 0.0059 | 0.16 % | 94,979,796 | 948,521 |
| 70 |  |
Metaverse ETP | ETP | 1.21 | -2.06 % | 86,345,708 | 7,655,359 |
| 73 |  |
Aeternity | AE | 0.30 | 1.21 % | 82,754,961 | 31,956,689 |
| 74 |  |
Dai | DAI | 0.98 | -0.04 % | 80,102,610 | 10,078,738 |
| 75 |  |
Steem | STEEM | 0.2393 | -0.42 % | 81,622,033 | 887,972 |
| 78 |  |
ZCoin | XZC | 9.29 | 1.28 % | 76,161,209 | 1,328,856 |
| 79 |  |
Status | SNT | 0.0203 | -0.30 % | 72,230,562 | 14,711,084 |
| 81 |  |
MaidSafeCoin | MAID | 0.1546 | 0.22 % | 71,175,939 | 318,568 |
| 83 |  |
Enjin | ENJ | 0.0845 | -2.39 % | 65,591,687 | 2,475,742 |
| 84 |  |
Ardor | ARDR | 0.0660 | 0.29 % | 64,233,341 | 706,582 |
| 85 |  |
aelf | ELF | 0.1266 | 0.73 % | 63,385,052 | 6,718,610 |
| 86 |  |
Golem | GNT | 0.0644 | 1.26 % | 62,284,460 | 2,376,944 |
| 87 |  |
Santiment Network Token | SAN | 0.98 | 4.86 % | 64,584,240 | 410,486 |
| 90 |  |
WAX | WAX | 0.0649 | -3.88 % | 62,315,709 | 3,162,985 |
| 92 |  |
Stratis | STRAT | 0.55 | -1.81 % | 56,193,288 | 1,365,878 |
| 93 |  |
Dent | DENT | 0.0007 | -5.25 % | 53,425,871 | 1,207,622 |
| 96 |  |
Electroneum | ETN | 0.0051 | -8.99 % | 48,978,167 | 279,339 |
| 97 |  |
Decentraland | MANA | 0.0447 | -2.19 % | 46,859,087 | 6,863,686 |
| 98 |  |
LAToken | LA | 0.1107 | 14.67 % | 42,462,700 | 2,355 |
| 100 |  |
Revain | R | 0.0940 | -0.83 % | 46,113,072 | 1,504,161 |
| 103 |  |
ZenCash | ZEN | 6.20 | 3.24 % | 42,889,969 | 867,556 |
| 106 |  |
Nuls | NULS | 0.57 | -0.06 % | 42,874,024 | 2,449,220 |
| 108 |  |
ReddCoin | RDD | 0.0015 | -6.98 % | 41,931,180 | 60,239 |
| 110 |  |
QASH | QASH | 0.1133 | -1.04 % | 40,079,420 | 236,559 |
| 111 |  |
Factom | FCT | 4.04 | 1.03 % | 39,326,254 | 134,288 |
| 114 |  |
DigixDAO | DGD | 18.52 | 0.73 % | 36,971,232 | 3,549,952 |
| 115 |  |
Populous | PPT | 0.70 | -2.62 % | 37,772,624 | 1,887,974 |
| 118 |  |
Veritaseum | VERI | 16.30 | 1.38 % | 36,648,036 | 1,852,204 |
| 122 |  |
Ark | ARK | 0.32 | 0.33 % | 34,884,264 | 431,312 |
| 125 |  |
Loopring | LRC | 0.0381 | -2.72 % | 35,296,901 | 4,960,508 |
| 129 |  |
Power Ledger | POWR | 0.0780 | -2.23 % | 32,625,038 | 1,146,164 |
| 130 |  |
Kyber | KNC | 0.1850 | 0.59 % | 31,224,764 | 2,616,742 |
| 133 |  |
Bancor | BNT | 0.48 | -1.30 % | 30,184,033 | 338,439 |
| 138 |  |
Aion | AION | 0.0874 | 2.51 % | 28,512,958 | 488,217 |
| 143 |  |
PIVX | PIVX | 0.47 | -3.11 % | 27,018,652 | 359,728 |
| 155 |  |
Bread | BRD | 0.26 | -2.53 % | 23,372,897 | 381,000 |
| 157 |  |
RChain | RHOC | 0.0649 | -9.99 % | 24,833,474 | 165,958 |
| 158 |  |
Storj | STORJ | 0.1709 | 1.00 % | 24,017,721 | 1,011,274 |
| 159 |  |
Gas | GAS | 2.25 | -0.04 % | 22,813,131 | 1,244,987 |
| 161 |  |
Nxt | NXT | 0.0222 | -2.07 % | 22,985,573 | 832,676 |
| 162 |  |
Aragon | ANT | 0.73 | -3.89 % | 21,504,282 | 17,908 |
| 163 |  |
Eidoo | EDO | 0.75 | 3.46 % | 21,817,390 | 2,013,542 |
| 164 |  |
iExec RLC | RLC | 0.27 | -2.38 % | 21,654,123 | 86,727 |
| 166 |  |
FunFair | FUN | 0.0033 | 0.84 % | 21,758,691 | 371,203 |
| 167 |  |
Iconomi | ICN | 0.2131 | -0.01 % | 21,082,274 | 1,050 |
| 168 |  |
Skycoin | SKY | 1.32 | 4.54 % | 21,458,546 | 2,502,475 |
| 170 |  |
IoT | ITC | 0.2373 | 6.18 % | 19,884,270 | 5,001,314 |
| 171 |  |
Gnosis | GNO | 18.09 | 0.35 % | 20,036,392 | 59,919 |
| 174 |  |
Dynamic | DTR | 0.0151 | 17.28 % | 19,187,747 | 509 |
| 175 |  |
Dragonchain | DRGN | 0.0802 | 2.89 % | 19,125,924 | 170,049 |
| 177 |  |
Tierion | TNT | 0.0435 | 5.18 % | 18,921,984 | 1,180,074 |
| 178 |  |
Groestlcoin | GRS | 0.25 | 0.48 % | 18,505,514 | 1,071,971 |
| 180 |  |
Metal | MTL | 0.39 | -1.66 % | 17,597,510 | 1,171,060 |
| 185 |  |
SysCoin | SYS | 0.0317 | -0.19 % | 17,881,017 | 227,666 |
| 186 |  |
Particl | PART | 2.21 | -3.37 % | 18,136,638 | 71,971 |
| 191 |  |
Civic | CVC | 0.0494 | 0.44 % | 17,039,689 | 1,620,921 |
| 192 |  |
Cryptonex | CNX | 0.30 | -2.08 % | 16,582,068 | 1,792,286 |
| 193 |  |
Vertcoin | VTC | 0.33 | 1.87 % | 16,961,585 | 348,148 |
| 196 |  |
Unobtanium | UNO | 77.44 | -0.01 % | 15,542,001 | 582 |
| 198 |  |
TenX | PAY | 0.1333 | 0.34 % | 15,772,026 | 326,802 |
| 199 |  |
Nexus | NXS | 0.2371 | 1.78 % | 15,459,187 | 84,875 |
| 200 |  |
TokenCard | TKN | 0.47 | 22.81 % | 14,500,047 | 500 |
| 204 |  |
Cindicator | CND | 0.0096 | 4.33 % | 13,703,056 | 90,450 |
| 207 |  |
Einsteinium | EMC2 | 0.0648 | -0.16 % | 14,199,754 | 396,055 |
| 208 |  |
UTRUST | UTK | 0.0317 | -0.36 % | 14,394,583 | 930,751 |
| 210 |  |
PayPie | PPP | 0.1694 | -10.76 % | 14,281,592 | 519 |
| 211 |  |
Storm | STORM | 0.0022 | 4.25 % | 14,576,577 | 183,092 |
| 212 |  |
Gifto | GTO | 0.0224 | -7.97 % | 13,654,856 | 2,811,331 |
| 214 |  |
Quantum Resistant Ledger | QRL | 0.1987 | 12.32 % | 14,110,542 | 37,646 |
| 215 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 13,031,268 | 3,769 |
| 216 |  |
Achain | ACT | 0.0140 | 1.50 % | 13,082,266 | 1,237,734 |
| 217 |  |
Raiden | RDN | 0.26 | -3.53 % | 13,448,427 | 615,147 |
| 219 |  |
Blocknet | BLOCK | 2.16 | -4.08 % | 13,116,679 | 4,142 |
| 220 |  |
Neblio | NEBL | 0.87 | -0.68 % | 13,131,546 | 183,839 |
| 222 |  |
Burst | BURST | 0.0057 | -9.14 % | 12,637,888 | 367,754 |
| 224 |  |
Moeda | MDA | 0.63 | 1.31 % | 12,832,968 | 469,444 |
| 225 |  |
SALT | SALT | 0.1551 | 4.39 % | 12,523,740 | 1,310,971 |
| 228 |  |
Ethos | ETHOS | 0.1220 | -0.18 % | 11,927,087 | 430,268 |
| 229 |  |
Po.et | POE | 0.0037 | 2.44 % | 11,775,452 | 218,273 |
| 232 |  |
Incent | INCNT | 0.26 | -3.84 % | 11,706,746 | 28,278 |
| 233 |  |
Aeon | AEON | 0.75 | -2.58 % | 11,492,665 | 1,211 |
| 235 |  |
Time | TNB | 0.0041 | -0.38 % | 11,533,376 | 151,329 |
| 239 |  |
Pillar | PLR | 0.0439 | -2.52 % | 11,240,564 | 4,532 |
| 240 |  |
B2B | B2B | 0.71 | -5.28 % | 12,052,261 | 49,428 |
| 241 |  |
SaluS | SLS | 11.23 | -0.38 % | 11,553,336 | 3,595 |
| 242 |  |
Kin | KIN | 0.0000 | 0.00 % | 11,240,016 | 461,238 |
| 243 |  |
PRIZM | PZM | 0.2161 | 3.25 % | 10,834,796 | 76,426 |
| 244 |  |
Wagerr | WGR | 0.0595 | -10.30 % | 11,594,765 | 6,690 |
| 247 |  |
Namecoin | NMC | 0.70 | -2.44 % | 10,584,558 | 6,873 |
| 248 |  |
Clams | CLAM | 2.69 | 0.21 % | 9,980,303 | 12,499 |
| 251 |  |
Quantstamp | QSP | 0.0158 | 0.19 % | 9,624,289 | 75,590 |
| 252 |  |
Streamr | DATA | 0.0139 | -1.47 % | 9,581,226 | 99,160 |
| 254 |  |
Everex | EVX | 0.43 | 6.22 % | 9,665,549 | 1,429,125 |
| 256 |  |
AdEx | ADX | 0.1065 | 0.99 % | 9,243,293 | 414,487 |
| 259 |  |
Genesis | GVT | 2.06 | 4.33 % | 9,068,829 | 758,287 |
| 261 |  |
Pepe Cash | PEPECASH | 0.0128 | 5.73 % | 8,759,694 | 15,992 |
| 262 |  |
Ripio | RCN | 0.0175 | -1.01 % | 9,127,508 | 185,246 |
| 263 |  |
SmartCash | SMART | 0.0062 | 0.08 % | 9,005,645 | 157,485 |
| 267 |  |
TaaS | TAAS | 1.07 | 3.43 % | 8,739,866 | 693 |
| 268 |  |
FirstBlood | 1ST | 0.0997 | 6.17 % | 8,514,862 | 34,406 |
| 269 |  |
Electra | ECA | 0.0003 | 5.92 % | 8,651,447 | 19,601 |
| 270 |  |
ZrCoin | ZRC | 1.91 | -3.02 % | 8,770,557 | 25,666 |
| 271 |  |
NAV Coin | NAV | 0.1300 | 0.71 % | 8,744,268 | 70,500 |
| 273 |  |
bitCNY | BITCNY | 0.1413 | -0.46 % | 8,417,497 | 296,528,796 |
| 275 |  |
DeepBrain | DBC | 0.0026 | -0.43 % | 8,214,867 | 185,436 |
| 276 |  |
Credo | CREDO | 0.0150 | -0.01 % | 8,222,784 | 870 |
| 281 |  |
Edgeless | EDG | 0.0663 | -2.32 % | 7,758,758 | 6,149 |
| 282 |  |
Melon | MLN | 7.53 | 52.05 % | 9,680,307 | 235,337 |
| 284 |  |
WhiteCoin | XWC | 0.0355 | 5.31 % | 8,572,087 | 336,559 |
| 285 |  |
Substratum | SUB | 0.0189 | -5.90 % | 7,336,333 | 9,553 |
| 286 |  |
Numeraire | NMR | 6.21 | -3.37 % | 8,562,555 | 4,622 |
| 287 |  |
Asch | XAS | 0.0955 | 1.61 % | 8,725,853 | 685,542 |
| 289 |  |
Steem Dollars | SBD | 0.93 | 0.84 % | 7,929,386 | 114,843 |
| 290 |  |
Viacoin | VIA | 0.33 | 0.03 % | 7,912,791 | 64,191 |
| 295 |  |
Peercoin | PPC | 0.28 | -0.13 % | 7,378,909 | 43,126 |
| 297 |  |
BLOCKv | VEE | 0.0027 | 8.78 % | 7,268,558 | 17,030 |
| 298 |  |
Spectrecoin | XSPEC | 0.34 | 2.91 % | 7,966,274 | 4,957 |
| 299 |  |
Propy | PRO | 0.1529 | 1.23 % | 7,491,883 | 668,742 |
| 301 |  |
DigitalNote | XDN | 0.0010 | 0.00 % | 7,156,963 | 2,193 |
| 304 |  |
SIRIN | SRN | 0.0145 | 0.03 % | 7,307,425 | 381,440 |
| 307 |  |
Global Currency Reserve | GCR | 0.0670 | -36.90 % | 7,099,077 | 29,261 |
| 308 |  |
Pandacoin | PND | 0.0002 | 0.00 % | 6,598,002 | 668 |
| 309 |  |
Unikoin | UKG | 0.0460 | 21.34 % | 6,809,685 | 1,072,631 |
| 310 |  |
Bitcore | BTX | 0.37 | -8.58 % | 6,321,152 | 1,130 |
| 315 |  |
AirSwap | AST | 0.0411 | 0.36 % | 6,143,828 | 677,025 |
| 316 |  |
Primas | PST | 0.1159 | -12.26 % | 5,257,367 | 2,170,848 |
| 317 |  |
Medibloc | MED | 0.0021 | 13.36 % | 6,303,119 | 9,617 |
| 318 |  |
district0x | DNT | 0.0098 | 0.96 % | 5,867,993 | 184,274 |
| 320 |  |
MobileGo | MGO | 0.0588 | -11.94 % | 5,171,704 | 43,257 |
| 321 |  |
Boolberry | BBR | 0.45 | -10.45 % | 5,908,870 | 8,797 |
| 324 |  |
Counterparty | XCP | 2.21 | 5.24 % | 5,769,253 | 2,424 |
| 325 |  |
SingularDTV | SNGLS | 0.0095 | 2.00 % | 5,828,774 | 46,574 |
| 326 |  |
Viberate | VIB | 0.0295 | 4.53 % | 5,880,407 | 395,925 |
| 328 |  |
Ubiq | UBQ | 0.1264 | -6.08 % | 5,386,544 | 1,575 |
| 329 |  |
VIBE | VIBE | 0.0210 | 2.86 % | 5,623,940 | 613,644 |
| 330 |  |
Monetha | MTH | 0.0161 | 2.75 % | 5,720,587 | 109,481 |
| 331 |  |
ETHLend | LEND | 0.0048 | 3.56 % | 5,375,567 | 154,229 |
| 332 |  |
YOYOW | YOYOW | 0.0174 | -0.32 % | 5,336,081 | 111,339 |
| 335 |  |
LBRY Credits | LBC | 0.0185 | -0.96 % | 4,739,795 | 6,160 |
| 336 |  |
BitBay | BAY | 0.0051 | 0.39 % | 5,145,770 | 1,809 |
| 337 |  |
Agrello | DLT | 0.0603 | -0.65 % | 5,134,346 | 140,133 |
| 338 |  |
Gulden | NLG | 0.0120 | 0.90 % | 5,162,526 | 3,513 |
| 341 |  |
Aeron | ARN | 0.26 | 3.46 % | 4,972,097 | 1,188,581 |
| 342 |  |
Polybius | PLBT | 1.22 | -0.70 % | 4,902,288 | 2,580 |
| 343 |  |
BlockMason | BCPT | 0.0425 | 2.33 % | 4,893,146 | 127,910 |
| 344 |  |
Maecenas | ART | 0.1013 | 0.55 % | 4,442,196 | 531 |
| 347 |  |
SONM | SNM | 0.0133 | 0.25 % | 4,932,688 | 54,607 |
| 348 |  |
Primecoin | XPM | 0.1522 | -1.28 % | 4,648,492 | 18,202 |
| 349 |  |
Pascal Coin | PASC | 0.1705 | 0.83 % | 4,875,058 | 100,827 |
| 350 |  |
GameCredits | GAME | 0.0661 | -0.29 % | 4,606,867 | 11,605 |
| 351 |  |
Etheroll | DICE | 0.67 | -0.01 % | 4,660,990 | 637 |
| 356 |  |
DeepOnion | ONION | 0.27 | -1.09 % | 4,327,159 | 21,205 |
| 357 |  |
BridgeCoin | BCO | 0.1623 | 2.22 % | 4,391,627 | 876 |
| 360 |  |
Mooncoin | MOON | 0.0000 | 18.75 % | 4,223,962 | 579 |
| 362 |  |
Feathercoin | FTC | 0.0168 | -4.23 % | 4,266,259 | 3,792 |
| 363 |  |
Amber | AMB | 0.0284 | -2.66 % | 4,092,769 | 223,094 |
| 364 |  |
Shift | SHIFT | 0.31 | 4.92 % | 4,269,560 | 5,709 |
| 367 |  |
Primalbase Token | PBT | 3274.78 | -3.21 % | 4,243,027 | 1,076 |
| 368 |  |
LEOcoin | LEO | 0.0307 | -3.32 % | 3,963,716 | 2,082 |
| 369 |  |
Grid+ | GRID | 0.0947 | -0.01 % | 3,714,206 | 577 |
| 370 |  |
bitUSD | BITUSD | 1.00 | -1.77 % | 3,633,893 | 4,485 |
| 371 |  |
Emercoin | EMC | 0.0851 | -0.72 % | 3,496,547 | 7,279 |
| 372 |  |
Etherparty | FUEL | 0.0042 | -0.35 % | 3,514,362 | 319,805 |
| 376 |  |
SunContract | SNC | 0.0276 | -2.04 % | 3,484,375 | 270,999 |
| 377 |  |
Delphy | DPY | 0.0564 | 9.74 % | 3,303,627 | 311,673 |
| 378 |  |
OKCash | OK | 0.0435 | -1.56 % | 3,297,685 | 9,249 |
| 379 |  |
BlackCoin | BLK | 0.0537 | -3.16 % | 3,365,917 | 8,464 |
| 380 |  |
adToken | ADT | 0.0040 | 4.64 % | 3,236,979 | 48,396 |
| 382 |  |
XtraBYtes | XBY | 0.0075 | 0.01 % | 3,218,258 | 849 |
| 383 |  |
Lunyr | LUN | 1.39 | 0.55 % | 3,312,609 | 202,605 |
| 386 |  |
Mercury | MER | 0.0300 | -0.49 % | 3,088,207 | 890,291 |
| 387 |  |
Wings | WINGS | 0.0310 | -5.48 % | 2,889,538 | 14,207 |
| 388 |  |
Ink | INK | 0.0060 | -4.19 % | 2,798,962 | 10,736 |
| 389 |  |
DecentBet | DBET | 0.0148 | 2.12 % | 2,799,138 | 1,721 |
| 391 |  |
DAO.Casino | BET | 0.0167 | 3.68 % | 2,791,555 | 739 |
| 392 |  |
Radium | RADS | 0.72 | -2.87 % | 2,742,575 | 2,798 |
| 393 |  |
Sphere | SPHR | 0.2174 | -0.96 % | 2,759,367 | 35,346 |
| 394 |  |
I/O Coin | IOC | 0.1518 | 0.50 % | 2,662,764 | 540 |
| 395 |  |
Waves Community Token | WCT | 0.27 | 1.63 % | 2,742,880 | 547 |
| 396 |  |
BitDice | CSNO | 0.0377 | 10.65 % | 2,638,403 | 1,149 |
| 397 |  |
SpankChain | SPANK | 0.0087 | -20.15 % | 2,598,370 | 3,601 |
| 398 |  |
Mintcoin | MINT | 0.0001 | 0.00 % | 2,593,603 | 521 |
| 401 |  |
FairCoin | FAIR | 0.0472 | -0.01 % | 2,510,739 | 547 |
| 402 |  |
DECENT | DCT | 0.0481 | 4.60 % | 2,467,833 | 473,246 |
| 403 |  |
Xaurum | XAUR | 0.0284 | 2.49 % | 2,525,715 | 17,070 |
| 404 |  |
Phore | PHR | 0.1383 | -11.51 % | 2,602,372 | 23,563 |
| 405 |  |
Myriad | XMY | 0.0013 | 1.33 % | 2,278,433 | 883 |
| 406 |  |
VeriCoin | VRC | 0.0730 | 0.69 % | 2,326,989 | 10,385 |
| 408 |  |
HiCoin | XHI | 0.0005 | 0.00 % | 2,287,086 | 877 |
| 409 |  |
ALIS | ALIS | 0.0574 | -0.91 % | 2,258,679 | 1,405 |
| 410 |  |
Paccoin | PAC | 0.0003 | -9.58 % | 2,033,832 | 22,994 |
| 411 |  |
WeTrust | TRST | 0.0202 | -8.92 % | 1,863,965 | 548 |
| 414 |  |
HempCoin | THC | 0.0083 | -0.01 % | 2,018,799 | 496 |
| 415 |  |
ZClassic | ZCL | 0.26 | -5.51 % | 2,815,831 | 11,947 |
| 416 |  |
KickCoin | KICK | 0.0013 | -1.69 % | 2,018,324 | 126,843 |
| 417 |  |
Crown | CRW | 0.0849 | -7.83 % | 1,912,819 | 1,989 |
| 419 |  |
MonetaryUnit | MUE | 0.0115 | 5.21 % | 1,930,130 | 2,095 |
| 422 |  |
NewYorkCoin | NYC | 0.0000 | 50.00 % | 2,361,215 | 744 |
| 424 |  |
NuShares | NSR | 0.0006 | -0.32 % | 1,732,163 | 4,073 |
| 425 |  |
Paragon | PRG | 0.0257 | -0.01 % | 1,667,903 | 522 |
| 426 |  |
Peerplays | PPY | 0.37 | 11.11 % | 1,654,826 | 161,640 |
| 427 |  |
e-Gulden | EFL | 0.0961 | -0.01 % | 1,641,604 | 517 |
| 428 |  |
PotCoin | POT | 0.0084 | 9.03 % | 1,541,084 | 942 |
| 429 |  |
Diamond | DMD | 0.48 | -0.53 % | 1,584,822 | 807 |
| 430 |  |
SolarCoin | SLR | 0.0272 | 28.92 % | 1,293,761 | 937 |
| 431 |  |
Flash | FLASH | 0.0017 | -10.18 % | 1,955,291 | 4,381 |
| 432 |  |
SIBCoin | SIB | 0.0910 | 23.89 % | 1,443,758 | 554,805 |
| 434 |  |
TrueFlip | TFL | 0.24 | -0.10 % | 1,551,069 | 6,105 |
| 435 |  |
Humaniq | HMQ | 0.0082 | -2.51 % | 1,490,431 | 30,638 |
| 436 |  |
Experience | XP | 0.0000 | 0.00 % | 1,350,521 | 3,831 |
| 437 |  |
Hubii | HBT | 0.0977 | -51.78 % | 1,479,431 | 890 |
| 439 |  |
Rise | RISE | 0.0104 | -6.55 % | 1,576,123 | 3,633 |
| 440 |  |
Chronobank | TIME | 1.95 | 8.05 % | 1,378,850 | 58,169 |
| 441 |  |
GridCoin | GRC | 0.0033 | 20.77 % | 1,375,161 | 5,808 |
| 442 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 1,513,533 | 670 |
| 443 |  |
Decision | HST | 0.0420 | 0.00 % | 1,340,392 | 67,587 |
| 444 |  |
NoLimitCoin | NLC2 | 0.0032 | 6.04 % | 1,383,709 | 80,412 |
| 445 |  |
Paypex | PAYX | 0.0185 | -6.45 % | 1,257,917 | 34,190 |
| 446 |  |
Golos | GOLOS | 0.0100 | -8.25 % | 1,243,116 | 497 |
| 448 |  |
ION | ION | 0.0792 | -9.79 % | 1,161,480 | 13,445 |
| 449 |  |
Cobinhood | COB | 0.0027 | -0.38 % | 1,091,520 | 1,713 |
| 450 |  |
Novacoin | NVC | 0.51 | 1.66 % | 1,222,180 | 1,022 |
| 451 |  |
Mysterium | MYST | 0.0496 | -0.01 % | 1,175,342 | 815 |
| 452 |  |
Pluton | PLU | 1.38 | 2.39 % | 945,058 | 5,665 |
| 453 |  |
Zeusshield | ZSC | 0.0010 | 0.10 % | 1,176,151 | 22,740 |
| 454 |  |
Bitcrystals | BCY | 0.0490 | -0.01 % | 1,119,479 | 852 |
| 455 |  |
Presearch | PRE | 0.0064 | -0.15 % | 1,067,061 | 15,663 |
| 460 |  |
Synereo | AMP | 0.0102 | -2.17 % | 1,099,734 | 10,506 |
| 461 |  |
Curecoin | CURE | 0.0409 | -4.01 % | 988,846 | 1,190 |
| 462 |  |
Stox | STX | 0.0180 | -6.02 % | 963,210 | 4,679 |
| 463 |  |
PinkCoin | PINK | 0.0023 | -1.42 % | 937,842 | 820 |
| 464 |  |
42-coin | 42 | 22810.69 | -0.01 % | 958,048 | 827 |
| 465 |  |
Pura | PURA | 0.0054 | 0.00 % | 944,388 | 520 |
| 466 |  |
CloakCoin | CLOAK | 0.1888 | -0.92 % | 1,007,720 | 15,716 |
| 467 |  |
Omni | OMNI | 1.65 | 0.06 % | 941,144 | 561 |
| 468 |  |
Aventus | AVT | 0.1223 | -14.70 % | 691,761 | 20,099 |
| 470 |  |
OBITS | OBITS | 0.0557 | 2.53 % | 851,055 | 574 |
| 471 |  |
GlobalToken | GLT | 0.0099 | 15.90 % | 750,393 | 3,030 |
| 472 |  |
Matchpool | GUP | 0.0106 | 0.43 % | 795,701 | 9,775 |
| 473 |  |
ExclusiveCoin | EXCL | 0.1418 | 3.82 % | 763,773 | 4,950 |
| 474 |  |
NuBits | USNBT | 0.0697 | -0.17 % | 778,374 | 16,173 |
| 475 |  |
Bitcoin Plus | XBC | 5.93 | 5.51 % | 741,888 | 5,270 |
| 476 |  |
Expanse | EXP | 0.0715 | -4.84 % | 708,902 | 17,782 |
| 477 |  |
Happycoin | HPC | 0.0431 | -3.06 % | 886,123 | 1,653 |
| 479 |  |
Bata | BTA | 0.1341 | -0.01 % | 677,533 | 1,284 |
| 480 |  |
DubaiCoin | DBIX | 0.1557 | -3.60 % | 662,772 | 555 |
| 481 |  |
OracleChain | OCT | 0.0226 | -1.23 % | 698,647 | 4,134 |
| 482 |  |
Swarm City | SWT | 0.0764 | -11.06 % | 617,477 | 7,779 |
| 483 |  |
GeoCoin | GEO | 0.2042 | -0.01 % | 649,342 | 506 |
| 484 |  |
Patientory | PTOY | 0.0092 | -7.08 % | 624,114 | 500 |
| 485 |  |
Rivetz | RVT | 0.0245 | -0.01 % | 642,148 | 690 |
| 486 |  |
Zero | ZER | 0.0897 | 0.74 % | 599,217 | 718 |
| 487 |  |
KekCoin | KEK | 0.0576 | 3.93 % | 618,332 | 5,161 |
| 488 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 3,769,007 | 15,576 |
| 490 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 506,688 | 2,327 |
| 491 |  |
DNotes | NOTE | 0.0040 | -5.61 % | 535,766 | 242,753 |
| 492 |  |
Mao Zedong | MAO | 0.0755 | 5.82 % | 487,327 | 509 |
| 493 |  |
SHIELD | XSH | 0.0009 | 1.93 % | 476,458 | 985 |
| 494 |  |
MaxCoin | MAX | 0.0076 | -0.01 % | 465,792 | 573 |
| 495 |  |
Memetic | MEME | 0.0153 | -3.32 % | 465,868 | 2,070 |
| 496 |  |
Live Bela | BELA | 0.0077 | 1.77 % | 319,135 | 3,944 |
| 497 |  |
Soarcoin | SOAR | 0.0004 | 0.00 % | 438,367 | 561 |
| 498 |  |
Energycoin | ENRG | 0.0035 | 0.00 % | 432,904 | 953 |
| 499 |  |
Sumokoin | SUMO | 0.0410 | 2.62 % | 426,225 | 17,519 |
| 500 |  |
FoldingCoin | FLDC | 0.0005 | 1.72 % | 389,132 | 1,223 |
| 501 |  |
VeriumReserve | VRM | 0.1662 | 1.41 % | 367,845 | 768 |
| 502 |  |
Musicoin | MUSIC | 0.0002 | 0.00 % | 359,412 | 11,878 |
| 503 |  |
CryptoCarbon | CCRB | 0.0137 | -4.53 % | 324,698 | 16,085 |
| 504 |  |
MinexCoin | MNX | 0.0567 | -3.25 % | 332,609 | 81,873 |
| 505 |  |
HelloGold | HGT | 0.0013 | -7.89 % | 327,141 | 21,465 |
| 506 |  |
Hush | HUSH | 0.0568 | -0.01 % | 320,514 | 596 |
| 507 |  |
Opus | OPT | 0.0021 | -30.50 % | 293,928 | 495 |
| 508 |  |
ParallelCoin | DUO | 0.92 | -0.01 % | 291,070 | 493 |
| 509 |  |
The | TCC | 0.0017 | 0.82 % | 302,785 | 404,957 |
| 510 |  |
Cryptonite | XCN | 0.0004 | -12.29 % | 289,482 | 1,274 |
| 511 |  |
Dynamic | DYN | 0.0194 | 22.58 % | 285,663 | 22,702 |
| 512 |  |
Zeitcoin | ZEIT | 0.0000 | 0.00 % | 428,350 | 775 |
| 513 |  |
Yocoin | YOC | 0.0008 | -0.96 % | 301,982 | 2,097 |
| 514 |  |
Veros | VRS | 0.0095 | 0.00 % | 277,094 | 15,863 |
| 515 |  |
Deutsche eMark | DEM | 0.0050 | 0.00 % | 270,597 | 493 |
| 516 |  |
FirstCoin | FRST | 0.0089 | -8.96 % | 278,322 | 661 |
| 517 |  |
Capricoin | CPC | 0.1312 | -2.23 % | 262,706 | 50,060 |
| 518 |  |
Sequence | SEQ | 0.0056 | -0.02 % | 262,065 | 1,954 |
| 519 |  |
ATBCoin | ATB | 0.0063 | -0.58 % | 263,650 | 326,267 |
| 520 |  |
KoreCoin | KORE | 0.1136 | -0.01 % | 253,683 | 54,451 |
| 521 |  |
TransferCoin | TX | 0.0318 | -0.01 % | 252,608 | 27,392 |
| 522 |  |
TrumpCoin | TRUMP | 0.0381 | -0.01 % | 251,874 | 588 |
| 523 | |
Moin | MOIN | 0.0320 | -29.23 % | 276,276 | 1,275 |
| 524 |  |
BitSend | BSD | 0.0100 | -7.13 % | 240,367 | 2,395 |
| 525 |  |
iXledger | IXT | 0.0065 | 0.00 % | 234,006 | 590 |
| 526 |  |
Argentum | ARG | 0.0192 | -0.01 % | 229,018 | 544 |
| 527 |  |
Pesetacoin | PTC | 0.0016 | -4.47 % | 276,331 | 1,260 |
| 528 |  |
Zetacoin | ZET | 0.0016 | 0.00 % | 274,356 | 14,937 |
| 529 |  |
Bitzeny | ZNY | 0.0027 | 0.00 % | 202,652 | 563 |
| 546 |  |
BlueCoin | BLU | 0.0011 | 0.00 % | 659,224 | 3 |
| 550 |  |
Bitpark Coin | BPC | 0.0083 | -0.01 % | 618,890 | 0 |
| 554 | |
GAIA | GAIA | 0.0244 | -0.01 % | 587,525 | 0 |
| 555 |  |
Grantcoin | GRT | 0.0133 | -0.02 % | 579,159 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 573,655 | 6 |
| 559 |  |
FuelCoin | FC2 | 0.0056 | 0.00 % | 572,072 | 0 |
| 570 | |
UniCoin | UNIC | 0.1743 | -0.01 % | 532,897 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 527,728 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0145 | -0.01 % | 511,004 | 0 |
| 578 |  |
AdShares | ADST | 0.0258 | -0.02 % | 499,980 | 502 |
| 584 |  |
SuperCoin | SUPER | 0.0096 | -0.01 % | 479,645 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 471,412 | 0 |
| 587 | |
Stress | STS | 0.0008 | 0.00 % | 458,992 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0008 | 0.00 % | 457,598 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0650 | -0.01 % | 435,023 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0255 | -0.02 % | 428,636 | 1,150 |
| 597 |  |
I0Coin | I0C | 0.0194 | -0.02 % | 407,011 | 510 |
| 599 | |
SwagBucks | BUCKS | 1.01 | -0.01 % | 401,972 | 57 |
| 600 | |
Woodcoin | LOG | 0.0496 | 0.00 % | 398,238 | 2,659 |
| 601 |  |
Ammo Rewards | AMMO | 0.0051 | -0.02 % | 397,316 | 1,503 |
| 603 |  |
NEVERDIE | NDC | 0.0096 | -0.01 % | 394,226 | 7,211 |
| 604 |  |
RussiaCoin | RC | 0.0469 | -0.01 % | 393,273 | 7 |
| 610 |  |
Creativecoin | CREA | 0.0220 | -0.01 % | 378,741 | 1,774 |
| 611 |  |
Sexcoin | SXC | 0.0029 | -0.03 % | 375,702 | 0 |
| 614 | |
PayCoin | XPY | 0.0310 | 0.01 % | 371,993 | 656 |
| 616 | |
BTSR | BTSR | 0.1065 | -0.01 % | 349,829 | 0 |
| 617 | |
WayGuide | WAY | 0.0035 | 0.00 % | 349,603 | 0 |
| 619 |  |
Quark | QRK | 0.0013 | 0.00 % | 332,881 | 7 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 329,650 | 652 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0495 | -0.01 % | 325,012 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 315,877 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | -0.74 % | 315,636 | 754 |
| 793 |  |
BitTokens | BXT | 0.52 | -0.01 % | 310,783 | 0 |
| 795 |  |
Riecoin | RIC | 0.0068 | -0.01 % | 302,809 | 0 |
| 796 | |
Cypher | CYP | 0.0473 | -0.01 % | 301,377 | 0 |
| 801 |  |
Universe | UNI | 0.0061 | -0.02 % | 294,040 | 502 |
| 803 |  |
GoldReserve | XGR | 0.0170 | 0.01 % | 292,044 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1486 | 0.01 % | 291,236 | 2,466 |
| 805 |  |
Kobocoin | KOBO | 0.0117 | -0.01 % | 287,996 | 19 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0032 | -0.03 % | 285,882 | 6,370 |
| 809 |  |
InPay | INPAY | 0.0285 | -0.01 % | 285,205 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0037 | 0.00 % | 285,195 | 652 |
| 811 |  |
Piggycoin | PIGGY | 0.0006 | 0.00 % | 284,724 | 2,471 |
| 814 |  |
CryptoForecast | CFT | 0.0061 | 0.00 % | 278,875 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | 0.00 % | 273,720 | 0 |
| 821 |  |
Target | TGT | 0.0003 | 0.00 % | 269,795 | 1 |
| 822 |  |
Dashcoin | DSH | 0.0153 | -0.01 % | 268,197 | 0 |
| 823 | |
WMCoin | WMC | 0.0233 | 0.01 % | 268,144 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 262,867 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | 0.00 % | 259,172 | 1,043 |
| 827 |  |
Regalcoin | REC | 0.0200 | -0.01 % | 256,465 | 532 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0028 | -0.04 % | 254,779 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0469 | -0.01 % | 254,420 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0057 | 0.00 % | 253,413 | 2 |
| 831 | |
IslaCoin | ISL | 0.1672 | -0.01 % | 253,018 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0157 | -0.01 % | 251,059 | 1,031 |
| 835 |  |
HoboNickels | HBN | 0.0039 | -0.03 % | 249,133 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0431 | -0.01 % | 248,604 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0066 | 0.00 % | 246,918 | 540 |
| 839 |  |
UnbreakableCoin | UNB | 0.1075 | -0.01 % | 244,834 | 0 |
| 840 |  |
Newbium | NEWB | 0.0049 | 0.00 % | 244,545 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 243,001 | 0 |
| 844 |  |
Link Platform | LNK | 14.52 | -0.01 % | 238,285 | 0 |
| 845 |  |
Vcash | XVC | 0.0153 | 0.01 % | 235,972 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.00 % | 229,828 | 0 |
| 854 |  |
Helleniccoin | HNC | 0.0032 | -0.03 % | 219,991 | 559 |
| 855 | |
Flycoin | FLY | 1.04 | -0.01 % | 219,285 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0012 | 0.00 % | 210,378 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | 0.00 % | 208,599 | 67 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | -0.25 % | 204,575 | 3,095 |
| 865 |  |
Etheriya | RIYA | 0.1283 | -0.01 % | 202,937 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.0942 | -0.01 % | 199,596 | 538 |
| 870 |  |
FundYourselfNow | FYN | 0.2270 | -0.01 % | 199,180 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0074 | -0.01 % | 198,365 | 9 |
| 872 |  |
GlobalCoin | GLC | 0.0030 | 0.00 % | 194,796 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 193,206 | 619 |
| 874 |  |
Elementrem | ELE | 0.0074 | -0.01 % | 193,010 | 26,354 |
| 875 |  |
Guncoin | GUN | 0.0008 | 0.00 % | 192,785 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.97 | -0.01 % | 191,115 | 1,056 |
| 879 |  |
Open | OTN | 0.0931 | -0.01 % | 188,564 | 515 |
| 880 | |
bitBTC | BITBTC | 4172.56 | -0.01 % | 185,458 | 413 |
| 882 |  |
Rupaya | RUPX | 0.0042 | -0.02 % | 184,208 | 2,421 |
| 883 |  |
Creditbit | CRB | 0.0109 | -0.02 % | 184,027 | 1,611 |
| 884 |  |
MarteXcoin | MXT | 0.0584 | -0.01 % | 183,427 | 8 |
| 888 |  |
AllSafe | ASAFE2 | 0.0255 | -0.01 % | 180,508 | 783 |
| 889 | |
Bitz | BITZ | 0.0894 | -0.01 % | 177,966 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 171,989 | 0 |
| 897 | |
bitGold | BITGOLD | 855.93 | -0.01 % | 162,187 | 1,310 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 160,050 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 158,028 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0036 | -0.03 % | 157,907 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0011 | 0.00 % | 156,724 | 0 |
| 905 |  |
Crave | CRAVE | 0.0102 | -0.01 % | 156,298 | 207 |
| 907 |  |
Canada eCoin | CDN | 0.0016 | 0.00 % | 155,792 | 796 |
| 908 |  |
Adzcoin | ADZ | 0.0035 | -0.03 % | 155,784 | 99 |
| 909 |  |
Phoenixcoin | PXC | 0.0021 | -0.05 % | 151,400 | 45 |
| 910 |  |
Virtacoinplus | XVP | 0.0136 | 0.01 % | 148,651 | 0 |
| 911 | |
KushCoin | KUSH | 0.0262 | -0.01 % | 147,743 | 0 |
| 912 |  |
Bitradio | BRO | 0.0210 | -0.01 % | 147,113 | 364 |
| 913 |  |
Yacoin | YAC | 0.0012 | 0.00 % | 145,921 | 0 |
| 915 |  |
Evotion | EVO | 0.0440 | -0.01 % | 144,252 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0025 | 0.00 % | 135,910 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 135,853 | 90,606 |
| 920 |  |
Digitalcoin | DGC | 0.0044 | -0.02 % | 135,442 | 35 |
| 921 | |
Sling | SLING | 0.1237 | -0.01 % | 132,834 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0038 | 0.00 % | 132,791 | 0 |
| 923 | |
Bytecent | BYC | 0.0557 | -0.01 % | 131,673 | 0 |
| 924 |  |
Freicoin | FRC | 0.0041 | 0.00 % | 130,945 | 0 |
| 926 | |
Firecoin | FIRE | 1.32 | -0.01 % | 129,430 | 0 |
| 927 |  |
Triangles | TRI | 1.03 | -0.01 % | 129,192 | 57 |
| 928 |  |
Sterlingcoin | SLG | 0.0304 | -0.01 % | 128,757 | 0 |
| 929 |  |
Unify | UNIFY | 0.0071 | 0.00 % | 128,612 | 889 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 126,930 | 0 |
| 933 | |
bitEUR | BITEUR | 1.14 | -0.01 % | 123,208 | 27 |
| 934 |  |
Prototanium | PR | 0.62 | -0.01 % | 122,273 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0010 | 0.00 % | 121,344 | 16,866 |
| 937 |  |
BritCoin | BRIT | 0.0057 | -0.02 % | 121,113 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0345 | -0.01 % | 119,757 | 0 |
| 939 | |
Mineum | MNM | 0.0126 | -0.02 % | 119,017 | 0 |
| 940 | |
VirtualCoin | VC | 0.0117 | 0.01 % | 118,043 | 0 |
| 941 |  |
Megacoin | MEC | 0.0031 | 0.00 % | 117,251 | 15 |
| 942 |  |
Franko | FRK | 0.1214 | -0.01 % | 113,016 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2305 | -0.01 % | 111,818 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0065 | -0.02 % | 110,556 | 11 |
| 947 | |
Enigma | XNG | 0.1357 | 0.01 % | 110,544 | 0 |
| 949 |  |
BriaCoin | BRIA | 0.1474 | -0.01 % | 109,579 | 237 |
| 950 |  |
UltraCoin | UTC | 0.0023 | 0.00 % | 108,270 | 4 |
| 951 | |
Gapcoin | GAP | 0.0076 | -0.01 % | 107,734 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0151 | -0.01 % | 107,446 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0050 | 0.00 % | 107,348 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0025 | 0.00 % | 107,233 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0025 | 0.00 % | 105,010 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0051 | 0.00 % | 103,020 | 133 |
| 960 |  |
Synergy | SNRG | 0.0246 | -0.01 % | 102,712 | 30 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 102,545 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | -1.23 % | 101,963 | 1 |
| 966 |  |
PX | PX | 0.0010 | 0.00 % | 98,411 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0163 | -0.01 % | 97,763 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.0051 | 0.00 % | 97,326 | 0 |
| 969 |  |
Unitus | UIS | 0.0015 | 0.00 % | 96,555 | 30 |
| 970 | |
SpaceCoin | SPACE | 0.0039 | 0.00 % | 96,114 | 0 |
| 971 |  |
FinCoin | FNC | 0.0074 | -0.01 % | 95,914 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0005 | 0.00 % | 94,516 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0105 | -0.01 % | 94,256 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0052 | -0.02 % | 90,190 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0082 | -0.01 % | 90,172 | 17 |
| 982 |  |
Bitstar | BITS | 0.0045 | -0.02 % | 90,004 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 89,379 | 76 |
| 984 |  |
Fastcoin | FST | 0.0006 | 0.00 % | 88,898 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0004 | 0.00 % | 84,687 | 18 |
| 987 |  |
iTicoin | ITI | 2.63 | -0.01 % | 84,171 | 27 |
| 988 |  |
iDice | ICE | 0.0536 | -0.01 % | 84,145 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0040 | 0.00 % | 83,049 | 0 |
| 990 |  |
WavesGo | WGO | 0.0094 | 0.01 % | 80,709 | 46 |
| 992 | |
BeaverCoin | BVC | 0.0258 | -0.02 % | 80,381 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0015 | 0.00 % | 78,716 | 12 |
| 995 | |
Spots | SPT | 0.0035 | -0.03 % | 78,513 | 4 |
| 996 |  |
vSlice | VSL | 0.0023 | 0.00 % | 78,371 | 7 |
| 997 |  |
RouletteToken | RLT | 0.0076 | -0.01 % | 77,744 | 6,529 |
| 998 |  |
InsaneCoin | INSN | 0.0033 | -0.03 % | 75,915 | 32 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 75,619 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 75,499 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0072 | -0.01 % | 75,256 | 1,867 |
| 1002 |  |
Cream | CRM | 0.0017 | 0.00 % | 74,842 | 51 |
| 1003 |  |
Rimbit | RBT | 0.0004 | 0.00 % | 73,881 | 67 |
| 1005 |  |
MTMGaming | MTM | 0.0243 | -0.01 % | 72,851 | 0 |
| 1006 | |
WARP | WARP | 0.0665 | 0.01 % | 72,802 | 0 |
| 1007 |  |
Joincoin | J | 0.0224 | 0.00 % | 71,945 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0152 | -0.01 % | 71,678 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0712 | -0.01 % | 69,931 | 0 |
| 1011 | |
Rubies | RBIES | 0.0067 | -0.01 % | 69,508 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0069 | 0.00 % | 69,228 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0024 | -0.04 % | 67,707 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | 0.00 % | 67,410 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 66,136 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0026 | 0.00 % | 65,247 | 9 |
| 1020 |  |
Abjcoin | ABJ | 0.0073 | -0.01 % | 64,736 | 326 |
| 1021 | |
Pulse | PULSE | 0.0045 | -0.02 % | 63,945 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0096 | -0.01 % | 63,132 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0012 | 0.00 % | 63,121 | 21 |
| 1024 |  |
Darsek | KED | 0.0026 | 0.00 % | 63,038 | 29 |
| 1025 | |
GoldBlocks | GB | 0.0040 | 0.00 % | 62,406 | 28 |
| 1027 |  |
Pascal Lite | PASL | 0.0068 | -0.01 % | 61,278 | 27 |
| 1028 |  |
Bit20 | BTWTY | 58186.67 | -0.01 % | 59,117 | 0 |
| 1030 | |
Crypto | CTO | 0.0043 | -0.02 % | 58,486 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 58,178 | 53 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 56,904 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 56,435 | 12 |
| 1037 |  |
Netko | NETKO | 0.0084 | -0.01 % | 56,111 | 28 |
| 1038 |  |
Octanox | OTX | 0.0066 | -0.02 % | 55,722 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.00 % | 55,463 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | 0.00 % | 54,453 | 0 |
| 1041 |  |
Shilling | SH | 0.0077 | -0.01 % | 54,295 | 0 |
| 1042 |  |
Altcoin | ALT | 0.43 | -0.01 % | 53,504 | 49 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 53,467 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0010 | -0.10 % | 53,060 | 31 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0132 | -0.01 % | 52,263 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0007 | 0.00 % | 51,914 | 0 |
| 1048 |  |
Renos | RNS | 0.0015 | 0.00 % | 51,294 | 7 |
| 1049 |  |
Honey | HONEY | 0.1093 | -0.01 % | 49,832 | 38 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | 0.00 % | 49,165 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1050 | -0.01 % | 48,913 | 0 |
| 1052 | |
Uro | URO | 0.0403 | -0.01 % | 48,655 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0038 | 0.00 % | 47,741 | 10 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 46,672 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0007 | 0.00 % | 45,646 | 131 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0044 | 0.00 % | 45,623 | 12 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.00 % | 45,433 | 0 |
| 1058 |  |
300 Token | 300 | 149.29 | -0.01 % | 44,787 | 5 |
| 1059 | |
Swing | SWING | 0.0117 | -0.01 % | 44,595 | 35 |
| 1060 |  |
Debitcoin | DBTC | 0.0025 | 0.00 % | 44,529 | 0 |
| 1062 |  |
Printerium | PRX | 0.0038 | 0.00 % | 44,345 | 0 |
| 1063 | |
MindCoin | MND | 0.0028 | -0.04 % | 43,870 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0553 | 0.01 % | 43,842 | 23 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.00 % | 43,694 | 1 |
| 1066 |  |
Minereum | MNE | 0.0094 | -0.01 % | 42,509 | 66 |
| 1067 |  |
Embers | MBRS | 0.0008 | 0.00 % | 42,490 | 105 |
| 1068 |  |
Titcoin | TIT | 0.0008 | 0.00 % | 42,404 | 8 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 41,740 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0000 | 0.00 % | 40,183 | 50 |
| 1071 | |
Unrealcoin | URC | 0.0057 | -0.02 % | 40,130 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0013 | 0.00 % | 39,556 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0033 | 0.00 % | 39,340 | 0 |
| 1075 | |
EGO | EGO | 0.0007 | 0.00 % | 39,101 | 0 |
| 1076 |  |
Onix | ONX | 0.0004 | 0.00 % | 38,997 | 35 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 38,810 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0004 | 0.00 % | 38,529 | 52 |
| 1080 |  |
Creatio | XCRE | 0.0019 | 0.00 % | 38,300 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0016 | 0.00 % | 37,803 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 37,474 | 0 |
| 1083 | |
SixEleven | 611 | 0.0809 | -0.01 % | 37,437 | 121 |
| 1084 | |
Quatloo | QTL | 0.0048 | -0.02 % | 37,355 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0244 | 0.00 % | 37,221 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0004 | 0.00 % | 37,184 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 37,029 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0052 | -0.02 % | 36,542 | 2 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | 0.00 % | 36,461 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0051 | -0.02 % | 35,920 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0061 | -0.02 % | 35,883 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0006 | 0.00 % | 35,313 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0083 | -0.01 % | 35,277 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0207 | -0.01 % | 34,665 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 34,526 | 0 |
| 1101 | |
G3N | G3N | 0.0045 | -0.02 % | 34,241 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | 0.00 % | 34,190 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.00 % | 33,958 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0228 | -0.01 % | 33,501 | 41 |
| 1106 |  |
Digital Money Bits | DMB | 0.0004 | 0.00 % | 33,380 | 119 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 32,988 | 415 |
| 1108 |  |
SecureCoin | SRC | 0.0034 | 0.00 % | 32,928 | 21 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | -1.23 % | 32,906 | 3 |
| 1110 |  |
Jewels | JWL | 0.0016 | 0.00 % | 32,791 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 32,012 | 0 |
| 1116 | |
CRTCoin | CRT | 0.39 | -0.01 % | 30,820 | 17 |
| 1117 | |
LetItRide | LIR | 0.0008 | 0.00 % | 30,739 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0025 | -0.04 % | 30,709 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0015 | 0.00 % | 30,623 | 17 |
| 1120 |  |
Frazcoin | FRAZ | 0.0031 | 0.00 % | 30,325 | 0 |
| 1121 | |
X-Coin | XCO | 0.0024 | 0.00 % | 29,947 | 80 |
| 1123 | |
GoldPieces | GP | 0.0236 | -0.01 % | 28,807 | 0 |
| 1125 | |
PayCon | CON | 0.0012 | -0.08 % | 27,757 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | 0.00 % | 27,475 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0268 | -0.01 % | 27,065 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0024 | 0.00 % | 26,554 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0013 | 0.00 % | 26,396 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 25,726 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0007 | 0.00 % | 25,355 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 25,349 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0152 | -0.01 % | 25,340 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 24,869 | 8 |
| 1140 | |
Zonecoin | ZNE | 0.0096 | 0.00 % | 24,833 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0069 | -0.01 % | 24,680 | 142 |
| 1143 |  |
ChainCoin | CHC | 0.0016 | -0.06 % | 24,675 | 0 |
| 1144 |  |
Allion | ALL | 0.0040 | 0.00 % | 24,585 | 11 |
| 1145 | |
Dollarcoin | DLC | 0.0026 | 0.00 % | 23,954 | 2 |
| 1146 | |
ParkByte | PKB | 0.0050 | -0.02 % | 23,882 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.00 % | 23,645 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0260 | -0.01 % | 23,275 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 23,211 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0731 | -0.01 % | 23,128 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0887 | -0.01 % | 22,748 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 22,362 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0089 | -0.01 % | 22,282 | 3 |
| 1156 | |
SydPak | SDP | 0.1359 | -0.01 % | 21,849 | 0 |
| 1157 |  |
Neuro | NRO | 0.0004 | 0.00 % | 21,634 | 41 |
| 1158 |  |
Acoin | ACOIN | 0.0177 | -0.01 % | 21,576 | 32 |
| 1159 |  |
Eternity | ENT | 0.0044 | -0.02 % | 21,200 | 13 |
| 1160 | |
Xonecoin | XOC | 0.0502 | 0.01 % | 21,104 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0012 | 0.00 % | 21,009 | 0 |
| 1163 |  |
Californium | CF | 0.0085 | -0.01 % | 20,893 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 20,861 | 51 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | 0.00 % | 20,770 | 0 |
| 1166 | |
Steps | STEPS | 0.0011 | 0.00 % | 20,098 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0006 | 0.00 % | 19,896 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0014 | 0.00 % | 19,894 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | 0.00 % | 19,831 | 11 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | 0.00 % | 19,768 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0057 | -0.02 % | 19,707 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0016 | 0.00 % | 19,566 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 19,280 | 0 |
| 1177 |  |
PostCoin | POST | 0.0012 | 0.00 % | 18,622 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | -0.25 % | 18,462 | 0 |
| 1179 | |
Eryllium | ERY | 0.0013 | 0.00 % | 17,802 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0009 | 0.00 % | 17,724 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 17,464 | 1 |
| 1182 | |
Destiny | DES | 0.0108 | -0.02 % | 17,251 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 17,189 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0016 | 0.00 % | 16,971 | 80 |
| 1186 |  |
BitCoal | COAL | 0.0036 | 0.00 % | 16,389 | 49 |
| 1187 | |
Independent Money System | IMS | 0.0029 | 0.00 % | 15,627 | 0 |
| 1188 | |
BipCoin | BIP | 0.0095 | -0.01 % | 15,412 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0005 | 0.00 % | 14,891 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0098 | -0.01 % | 14,693 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 14,355 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0029 | -0.03 % | 14,145 | 0 |
| 1193 | |
PosEx | PEX | 0.0056 | 0.00 % | 13,799 | 16 |
| 1194 | |
Flaxscript | FLAX | 0.0024 | 0.00 % | 13,540 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.00 % | 13,455 | 12 |
| 1197 |  |
Eurocoin | EUC | 0.0011 | 0.00 % | 13,064 | 3 |
| 1199 |  |
Bankcoin | B@ | 0.0012 | 0.00 % | 12,835 | 65 |
©2017-2019 CryptoReport