| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 6288.23 | 1.02 % | 108,256,455,951 | 4,123,231,668 |
| 2 |  |
Ripple | XRP | 0.52 | -13.69 % | 20,718,448,979 | 1,521,157,904 |
| 3 |  |
Ethereum | ETH | 208.61 | -5.22 % | 21,192,995,621 | 1,962,294,569 |
| 4 |  |
Bitcoin Cash | BCH | 432.17 | -0.95 % | 7,436,046,614 | 343,125,380 |
| 5 |  |
EOS | EOS | 5.24 | -0.64 % | 4,714,899,437 | 777,018,927 |
| 6 |  |
Stellar Lumens | XLM | 0.24 | -10.45 % | 4,473,668,225 | 104,131,344 |
| 7 |  |
Litecoin | LTC | 55.47 | 0.33 % | 3,226,634,249 | 324,279,051 |
| 8 |  |
Tether | USDT | 0.97 | -0.33 % | 2,714,056,580 | 3,295,885,974 |
| 9 |  |
Cardano | ADA | 0.0781 | 3.71 % | 1,998,893,126 | 69,005,121 |
| 10 |  |
Monero | XMR | 111.10 | -4.39 % | 1,820,679,113 | 29,042,008 |
| 11 |  |
IOTA | MIOTA | 0.55 | 1.92 % | 1,482,096,403 | 25,904,410 |
| 12 |  |
Dash | DASH | 182.27 | 0.35 % | 1,520,611,936 | 167,057,947 |
| 13 |  |
TRON | TRX | 0.0204 | -8.88 % | 1,332,871,398 | 121,836,497 |
| 14 |  |
NEO | NEO | 17.36 | -0.29 % | 1,124,715,793 | 60,862,031 |
| 15 |  |
Ethereum Classic | ETC | 10.64 | 1.12 % | 1,117,054,880 | 167,569,297 |
| 16 |  |
Binance Coin | BNB | 9.51 | 1.47 % | 1,064,244,090 | 17,438,169 |
| 17 |  |
Tezos | XTZ | 1.45 | -7.51 % | 862,722,857 | 1,863,684 |
| 18 |  |
NEM | XEM | 0.0912 | -6.78 % | 796,944,810 | 11,451,412 |
| 19 |  |
Dogecoin | DOGE | 0.0055 | 1.00 % | 644,907,924 | 15,875,823 |
| 20 |  |
Zcash | ZEC | 129.61 | -5.76 % | 603,144,265 | 116,591,800 |
| 21 |  |
OmiseGo | OMG | 3.27 | -2.37 % | 456,461,063 | 45,615,444 |
| 22 |  |
Bytecoin | BCN | 0.0021 | 0.65 % | 373,748,920 | 1,587,547 |
| 23 |  |
Bitcoin Gold | BTG | 21.65 | 3.62 % | 369,693,637 | 11,583,943 |
| 24 |  |
Lisk | LSK | 3.25 | -0.64 % | 349,254,159 | 6,075,584 |
| 25 |  |
0x | ZRX | 0.63 | -10.69 % | 344,153,856 | 14,496,896 |
| 27 |  |
Qtum | QTUM | 3.52 | -8.66 % | 317,150,580 | 116,735,316 |
| 28 |  |
Decred | DCR | 35.49 | -0.44 % | 302,323,995 | 606,130 |
| 29 |  |
BitShares | BTS | 0.1120 | 3.50 % | 293,934,323 | 5,686,872 |
| 33 |  |
DigiByte | DGB | 0.0233 | 0.48 % | 253,695,254 | 1,928,044 |
| 34 |  |
Steem | STEEM | 0.89 | -13.17 % | 245,458,744 | 6,383,354 |
| 35 |  |
ICON | ICX | 0.62 | -2.07 % | 232,409,566 | 12,126,951 |
| 36 |  |
Siacoin | SC | 0.0058 | -9.54 % | 216,349,763 | 7,188,423 |
| 37 |  |
Aeternity | AE | 0.94 | 0.69 % | 219,231,624 | 6,505,307 |
| 38 |  |
Waves | WAVES | 2.10 | -5.71 % | 205,400,266 | 6,290,337 |
| 39 |  |
Verge | XVG | 0.0136 | -8.88 % | 200,754,614 | 5,336,585 |
| 40 |  |
Metaverse ETP | ETP | 3.56 | 1.43 % | 185,474,511 | 10,017,857 |
| 41 |  |
Bytom | BTM | 0.1687 | 1.15 % | 167,012,310 | 31,635,331 |
| 43 |  |
Basic Attention Token | BAT | 0.1592 | 3.67 % | 158,131,157 | 4,887,624 |
| 44 |  |
Stratis | STRAT | 1.55 | -3.51 % | 146,994,893 | 1,683,378 |
| 45 |  |
Augur | REP | 12.66 | -1.57 % | 138,457,217 | 3,686,410 |
| 46 |  |
Golem | GNT | 0.1345 | -1.41 % | 126,846,321 | 2,317,616 |
| 47 |  |
Status | SNT | 0.0369 | -7.22 % | 119,189,795 | 10,017,426 |
| 48 |  |
Komodo | KMD | 1.09 | -0.03 % | 116,646,007 | 452,817 |
| 49 |  |
Electroneum | ETN | 0.0136 | 12.10 % | 104,280,721 | 1,309,658 |
| 50 |  |
ChainLink | LINK | 0.31 | -5.12 % | 108,892,622 | 1,714,654 |
| 51 |  |
Ardor | ARDR | 0.1114 | 5.09 % | 111,485,550 | 1,655,861 |
| 52 |  |
Cryptonex | CNX | 1.97 | 2.56 % | 109,090,129 | 5,836,535 |
| 55 |  |
Populous | PPT | 2.97 | -2.52 % | 108,431,710 | 1,258,594 |
| 57 |  |
MaidSafeCoin | MAID | 0.2284 | -2.93 % | 101,836,462 | 1,181,271 |
| 58 |  |
KuCoin | KCS | 1.11 | -2.24 % | 98,719,969 | 179,186 |
| 59 |  |
RChain | RHOC | 0.26 | -12.84 % | 97,118,755 | 207,363 |
| 60 |  |
ReddCoin | RDD | 0.0034 | -7.15 % | 92,899,720 | 1,210,265 |
| 62 |  |
Hshare | HSR | 2.18 | 45.00 % | 139,092,652 | 6,028,575 |
| 63 |  |
Aion | AION | 0.40 | -1.04 % | 90,779,197 | 1,714,280 |
| 64 |  |
Dentacoin | DCN | 0.0003 | 1.53 % | 86,808,706 | 61,624 |
| 66 |  |
MonaCoin | MONA | 1.31 | 8.32 % | 79,025,122 | 5,294,516 |
| 67 |  |
FunFair | FUN | 0.0165 | 0.02 % | 78,303,022 | 1,010,350 |
| 70 |  |
aelf | ELF | 0.33 | -0.14 % | 80,344,381 | 6,028,059 |
| 71 |  |
Bancor | BNT | 1.37 | 2.20 % | 78,946,933 | 1,729,518 |
| 72 |  |
Decentraland | MANA | 0.0719 | -4.48 % | 75,540,190 | 3,194,384 |
| 73 |  |
ZenCash | ZEN | 15.54 | 1.34 % | 73,510,077 | 702,466 |
| 74 |  |
QASH | QASH | 0.2087 | 0.24 % | 73,217,881 | 1,413,321 |
| 75 |  |
DigixDAO | DGD | 34.66 | -1.49 % | 68,967,243 | 308,748 |
| 76 |  |
Ark | ARK | 0.65 | -0.12 % | 68,767,482 | 368,790 |
| 77 |  |
TenX | PAY | 0.63 | -5.24 % | 68,802,915 | 5,111,871 |
| 78 |  |
Nxt | NXT | 0.0658 | -4.29 % | 66,429,308 | 1,493,807 |
| 79 |  |
Power Ledger | POWR | 0.1611 | -4.50 % | 61,822,918 | 15,409,627 |
| 80 |  |
WAX | WAX | 0.0650 | -4.05 % | 60,300,793 | 304,315 |
| 84 |  |
Dragonchain | DRGN | 0.2229 | -4.00 % | 52,759,620 | 701,363 |
| 85 |  |
Loopring | LRC | 0.0895 | 1.13 % | 51,660,821 | 11,681,158 |
| 87 |  |
PIVX | PIVX | 0.90 | -0.64 % | 50,513,537 | 435,057 |
| 88 |  |
Gas | GAS | 5.01 | -2.29 % | 49,252,639 | 556,544 |
| 89 |  |
ZCoin | XZC | 8.79 | -6.86 % | 47,637,378 | 1,547,477 |
| 91 |  |
Kyber | KNC | 0.36 | -1.11 % | 47,109,406 | 7,674,921 |
| 92 |  |
Nexus | NXS | 0.82 | -1.44 % | 47,094,753 | 630,170 |
| 93 |  |
Emercoin | EMC | 1.12 | -3.23 % | 46,383,038 | 465,716 |
| 94 |  |
Kin | KIN | 0.0001 | -4.62 % | 46,090,483 | 449,720 |
| 96 |  |
SysCoin | SYS | 0.0840 | -8.83 % | 44,663,972 | 447,751 |
| 97 |  |
Nuls | NULS | 1.10 | -2.36 % | 43,827,660 | 2,377,265 |
| 98 |  |
Factom | FCT | 5.03 | 0.11 % | 42,077,348 | 143,753 |
| 99 |  |
BridgeCoin | BCO | 1.62 | 0.39 % | 42,096,748 | 15,144 |
| 101 |  |
Substratum | SUB | 0.1096 | -7.62 % | 41,487,652 | 592,686 |
| 102 |  |
Enigma | ENG | 0.56 | -1.96 % | 41,134,655 | 1,143,919 |
| 103 |  |
Civic | CVC | 0.1171 | 5.30 % | 39,877,961 | 4,026,363 |
| 104 |  |
Groestlcoin | GRS | 0.53 | -1.50 % | 36,370,518 | 4,571,163 |
| 105 |  |
Iconomi | ICN | 0.37 | -4.20 % | 36,207,090 | 345,573 |
| 106 |  |
Genesis | GVT | 8.70 | 3.19 % | 35,241,088 | 1,600,288 |
| 107 |  |
Dent | DENT | 0.0021 | 0.24 % | 36,367,555 | 1,721,631 |
| 108 |  |
Storm | STORM | 0.0080 | -1.21 % | 34,994,360 | 8,038,609 |
| 111 |  |
Storj | STORJ | 0.26 | -8.09 % | 34,768,668 | 1,197,921 |
| 112 |  |
Byteball | GBYTE | 51.76 | -3.34 % | 33,744,826 | 51,244 |
| 114 |  |
Gifto | GTO | 0.0639 | 0.84 % | 32,913,770 | 22,777,083 |
| 115 |  |
Skycoin | SKY | 3.29 | -6.43 % | 32,116,372 | 269,015 |
| 116 |  |
Global Currency Reserve | GCR | 0.31 | -5.38 % | 32,482,203 | 38,030 |
| 118 |  |
Veritaseum | VERI | 15.57 | -12.93 % | 30,129,338 | 1,421,298 |
| 119 |  |
SALT | SALT | 0.44 | -5.82 % | 32,051,797 | 891,949 |
| 122 |  |
Cindicator | CND | 0.0209 | 4.20 % | 30,259,140 | 850,366 |
| 123 |  |
Vertcoin | VTC | 0.67 | -7.63 % | 29,786,715 | 857,829 |
| 124 |  |
Enjin | ENJ | 0.0393 | -2.02 % | 29,489,040 | 999,158 |
| 125 |  |
Revain | R | 0.1028 | -2.07 % | 29,076,236 | 2,762,690 |
| 128 |  |
Request | REQ | 0.0387 | -0.10 % | 28,316,859 | 2,443,163 |
| 129 |  |
Wagerr | WGR | 0.1620 | -7.81 % | 28,621,415 | 51,743 |
| 131 |  |
Bread | BRD | 0.32 | 4.14 % | 28,568,458 | 244,400 |
| 133 |  |
iExec RLC | RLC | 0.35 | -7.27 % | 27,247,603 | 230,015 |
| 134 |  |
SmartCash | SMART | 0.0262 | -2.59 % | 28,288,566 | 202,741 |
| 136 |  |
Santiment Network Token | SAN | 0.43 | -10.49 % | 25,446,309 | 705,155 |
| 139 |  |
Gnosis | GNO | 23.75 | -4.71 % | 25,747,871 | 260,653 |
| 142 |  |
Peercoin | PPC | 1.03 | -3.62 % | 25,627,187 | 413,750 |
| 144 |  |
Ethos | ETHOS | 0.31 | 0.15 % | 24,191,447 | 2,657,967 |
| 145 |  |
Po.et | POE | 0.0111 | 7.16 % | 23,208,727 | 11,654,465 |
| 147 |  |
Eidoo | EDO | 0.85 | 4.36 % | 24,963,030 | 479,703 |
| 148 |  |
Aragon | ANT | 0.86 | -3.77 % | 24,231,902 | 122,298 |
| 152 |  |
Neblio | NEBL | 1.73 | -2.97 % | 23,165,032 | 233,241 |
| 153 |  |
bitCNY | BITCNY | 0.1408 | -0.20 % | 23,471,105 | 7,266,603 |
| 157 |  |
Time | TNB | 0.0094 | 2.52 % | 21,301,826 | 4,692,088 |
| 158 |  |
WhiteCoin | XWC | 0.0908 | 1.59 % | 22,348,050 | 95,208 |
| 159 |  |
Raiden | RDN | 0.44 | -5.26 % | 22,067,124 | 416,450 |
| 160 |  |
Ubiq | UBQ | 0.50 | -5.11 % | 20,524,792 | 12,432 |
| 161 |  |
Credo | CREDO | 0.0390 | 3.50 % | 19,404,832 | 10,635 |
| 163 |  |
NAV Coin | NAV | 0.33 | -4.60 % | 21,550,521 | 1,181,105 |
| 164 |  |
Particl | PART | 2.66 | -6.05 % | 19,917,286 | 180,213 |
| 165 |  |
Quantstamp | QSP | 0.0339 | -2.60 % | 20,360,375 | 690,122 |
| 167 |  |
Streamr | DATA | 0.0299 | 0.96 % | 20,142,881 | 936,364 |
| 169 |  |
BitcoinDark | BTCD | 15.63 | -8.86 % | 20,113,885 | 44,684 |
| 170 |  |
DigitalNote | XDN | 0.0029 | -6.00 % | 20,264,978 | 1,570,405 |
| 171 |  |
Amber | AMB | 0.1374 | 2.75 % | 19,692,858 | 176,366 |
| 172 |  |
BLOCKv | VEE | 0.0098 | -4.63 % | 19,696,936 | 14,265 |
| 174 |  |
Blocknet | BLOCK | 3.61 | -1.60 % | 19,274,523 | 66,040 |
| 177 |  |
Lykke | LKK | 0.0580 | 0.01 % | 18,384,427 | 0 |
| 180 |  |
SONM | SNM | 0.0505 | -7.48 % | 17,858,979 | 169,969 |
| 181 |  |
Metal | MTL | 0.65 | -3.15 % | 17,611,431 | 2,380,955 |
| 182 |  |
ZClassic | ZCL | 3.65 | -13.39 % | 17,534,370 | 947,488 |
| 184 |  |
Burst | BURST | 0.0089 | 3.64 % | 18,268,434 | 51,838 |
| 186 |  |
VIBE | VIBE | 0.0844 | -15.84 % | 16,476,555 | 5,907,405 |
| 187 |  |
BitBay | BAY | 0.0166 | -0.17 % | 16,722,884 | 43,806 |
| 188 |  |
Edgeless | EDG | 0.1759 | -5.80 % | 16,883,610 | 217,363 |
| 189 |  |
Asch | XAS | 0.1745 | -9.35 % | 16,835,324 | 492,478 |
| 192 |  |
SaluS | SLS | 16.23 | -7.94 % | 16,150,841 | 42,570 |
| 193 |  |
IoT | ITC | 0.26 | -0.65 % | 16,013,414 | 1,910,564 |
| 194 |  |
SIRIN | SRN | 0.0698 | 1.62 % | 16,330,745 | 1,515,750 |
| 195 |  |
Unobtanium | UNO | 80.13 | -6.63 % | 15,675,543 | 90,205 |
| 198 |  |
Primecoin | XPM | 0.60 | -6.58 % | 14,783,471 | 229,369 |
| 199 |  |
Electra | ECA | 0.0006 | -1.44 % | 14,832,102 | 76,942 |
| 200 |  |
Einsteinium | EMC2 | 0.0670 | -1.50 % | 14,420,318 | 2,122,971 |
| 201 |  |
Pillar | PLR | 0.0563 | 1.96 % | 15,454,641 | 11,762 |
| 202 |  |
Steem Dollars | SBD | 0.96 | -3.78 % | 14,420,885 | 1,177,427 |
| 203 |  |
Namecoin | NMC | 0.98 | 7.41 % | 15,861,312 | 95,788 |
| 206 |  |
ETHLend | LEND | 0.0129 | 1.86 % | 13,827,454 | 550,237 |
| 208 |  |
MinexCoin | MNX | 3.24 | -8.43 % | 12,959,534 | 80,460 |
| 209 |  |
AdEx | ADX | 0.1896 | 9.93 % | 13,925,367 | 6,047,138 |
| 210 |  |
Ripio | RCN | 0.0276 | -0.95 % | 12,895,787 | 1,406,440 |
| 211 |  |
district0x | DNT | 0.0225 | -0.11 % | 13,199,860 | 685,061 |
| 212 |  |
SingularDTV | SNGLS | 0.0229 | 1.26 % | 13,940,743 | 906,064 |
| 213 |  |
Bitcore | BTX | 0.87 | 5.37 % | 13,552,157 | 123,843 |
| 214 |  |
SpankChain | SPANK | 0.0452 | -9.57 % | 13,495,869 | 7,143 |
| 215 |  |
Presearch | PRE | 0.0882 | -4.01 % | 13,645,080 | 50,749 |
| 217 |  |
MobileGo | MGO | 0.1389 | 1.72 % | 13,439,865 | 249,849 |
| 219 |  |
Dynamic | DTR | 0.0109 | -9.83 % | 13,617,413 | 20,001 |
| 220 |  |
Modum | MOD | 0.62 | -1.85 % | 12,802,980 | 1,822,354 |
| 222 |  |
GameCredits | GAME | 0.1895 | -6.49 % | 12,490,561 | 159,538 |
| 223 |  |
PayPie | PPP | 0.1563 | 0.02 % | 12,893,890 | 3,501 |
| 224 |  |
Viacoin | VIA | 0.56 | -8.37 % | 12,579,359 | 293,599 |
| 225 |  |
ION | ION | 0.59 | -2.12 % | 12,585,026 | 76,139 |
| 226 |  |
UTRUST | UTK | 0.0280 | -8.43 % | 12,138,945 | 107,304 |
| 227 |  |
AirSwap | AST | 0.0841 | 2.25 % | 12,521,038 | 651,820 |
| 229 |  |
LEOcoin | LEO | 0.1173 | -6.45 % | 11,961,888 | 1,259,358 |
| 231 |  |
Quantum Resistant Ledger | QRL | 0.2248 | -3.42 % | 11,502,847 | 63,684 |
| 232 |  |
Tao | XTO | 0.35 | -21.82 % | 11,327,003 | 1,694 |
| 233 |  |
Pascal Coin | PASC | 0.51 | -9.34 % | 11,811,235 | 128,593 |
| 234 |  |
PRIZM | PZM | 0.2079 | -7.48 % | 13,128,034 | 8,503 |
| 235 |  |
XtraBYtes | XBY | 0.0262 | -5.13 % | 10,903,856 | 5,036 |
| 236 |  |
CloakCoin | CLOAK | 2.18 | 2.17 % | 11,121,063 | 1,456,425 |
| 237 |  |
Wings | WINGS | 0.1266 | -5.64 % | 11,070,917 | 313,527 |
| 238 |  |
Primas | PST | 0.2037 | -9.61 % | 10,077,328 | 4,467,050 |
| 239 |  |
Gulden | NLG | 0.0258 | 1.00 % | 10,627,080 | 24,186 |
| 241 |  |
DeepBrain | DBC | 0.0071 | -5.23 % | 10,738,750 | 342,491 |
| 242 |  |
FairCoin | FAIR | 0.1999 | -1.29 % | 10,524,197 | 205 |
| 243 |  |
bitUSD | BITUSD | 1.00 | 0.83 % | 10,579,372 | 123,808 |
| 245 |  |
Tierion | TNT | 0.0246 | -7.59 % | 10,599,711 | 1,357,885 |
| 246 |  |
DecentBet | DBET | 0.0783 | -3.21 % | 10,304,107 | 521,828 |
| 248 |  |
Cobinhood | COB | 0.0273 | -8.08 % | 10,303,311 | 24,323 |
| 249 |  |
WaBi | WABI | 0.2244 | 11.91 % | 9,674,354 | 1,579,841 |
| 252 |  |
Ink | INK | 0.0209 | 5.00 % | 9,665,246 | 2,680,151 |
| 254 |  |
Feathercoin | FTC | 0.0445 | 0.45 % | 9,568,008 | 38,324 |
| 255 |  |
LBRY Credits | LBC | 0.0494 | -4.29 % | 9,421,558 | 53,862 |
| 256 |  |
Rubycoin | RBY | 0.36 | -0.21 % | 9,400,109 | 4,624 |
| 257 |  |
Medibloc | MED | 0.0031 | -5.33 % | 8,967,659 | 16,027 |
| 259 |  |
Grid+ | GRID | 0.2322 | -0.15 % | 9,112,089 | 94 |
| 260 |  |
Linda | LINDA | 0.0010 | 4.80 % | 9,536,029 | 29,089 |
| 261 |  |
Aeon | AEON | 0.58 | -7.02 % | 9,081,452 | 47,609 |
| 263 |  |
E-Dinar Coin | EDR | 0.0097 | -0.03 % | 8,680,031 | 113,715 |
| 264 |  |
Cofound.it | CFI | 0.0264 | 1.04 % | 8,588,489 | 532 |
| 265 |  |
Soarcoin | SOAR | 0.0080 | -16.15 % | 7,921,165 | 1,677 |
| 266 |  |
adToken | ADT | 0.0142 | 17.77 % | 8,524,330 | 16,056,723 |
| 267 |  |
Viberate | VIB | 0.0463 | -0.55 % | 6,422,572 | 1,885,047 |
| 269 |  |
TokenCard | TKN | 0.34 | -6.38 % | 8,194,969 | 67,371 |
| 270 |  |
Moeda | MDA | 0.41 | -4.27 % | 8,089,780 | 186,742 |
| 271 |  |
Etherparty | FUEL | 0.0154 | -1.01 % | 7,625,976 | 1,485,232 |
| 272 |  |
Counterparty | XCP | 3.07 | -6.14 % | 8,037,462 | 53,322 |
| 273 |  |
Mothership | MSP | 0.0575 | 2.28 % | 7,759,331 | 30,840 |
| 275 |  |
COSS | COSS | 0.0679 | 2.08 % | 7,841,922 | 72,974 |
| 276 |  |
KickCoin | KICK | 0.0152 | -3.91 % | 7,847,292 | 223,966 |
| 277 |  |
Phore | PHR | 0.53 | -7.31 % | 7,720,618 | 646,605 |
| 278 |  |
Shift | SHIFT | 0.62 | -4.65 % | 7,611,584 | 17,667 |
| 279 |  |
Pura | PURA | 0.0448 | -11.67 % | 7,658,846 | 23,383 |
| 280 |  |
DECENT | DCT | 0.1489 | -7.83 % | 7,879,696 | 173,795 |
| 281 |  |
Delphy | DPY | 0.1685 | -2.84 % | 7,575,375 | 1,156,970 |
| 282 |  |
Boolberry | BBR | 0.60 | 8.16 % | 7,296,325 | 8,532 |
| 286 |  |
ZrCoin | ZRC | 1.82 | -2.98 % | 7,033,121 | 20,682 |
| 288 |  |
YOYOW | YOYOW | 0.0239 | -8.53 % | 6,755,257 | 505,320 |
| 290 |  |
Mercury | MER | 0.0691 | 0.53 % | 7,186,262 | 1,877,196 |
| 291 |  |
Diamond | DMD | 2.33 | 6.20 % | 6,881,380 | 11,508 |
| 292 |  |
Polybius | PLBT | 1.78 | 21.52 % | 6,801,780 | 12,202 |
| 293 |  |
Agrello | DLT | 0.0769 | 40.26 % | 6,502,528 | 9,320,081 |
| 294 |  |
Triggers | TRIG | 0.2067 | -5.44 % | 6,385,314 | 268,981 |
| 295 |  |
BitConnect | BCC | 0.66 | -0.04 % | 6,592,675 | 0 |
| 296 |  |
Mooncoin | MOON | 0.0000 | -9.09 % | 6,964,625 | 966 |
| 297 |  |
Lunyr | LUN | 2.79 | 1.46 % | 6,256,119 | 2,383,621 |
| 298 |  |
Rialto | XRL | 0.0798 | -15.41 % | 6,134,861 | 15,295 |
| 299 |  |
Novacoin | NVC | 2.95 | -12.57 % | 6,554,465 | 3,327 |
| 300 |  |
HempCoin | THC | 0.0261 | -4.07 % | 6,414,976 | 12,952 |
| 301 |  |
Everex | EVX | 0.39 | -3.18 % | 6,318,549 | 188,243 |
| 302 |  |
Pepe Cash | PEPECASH | 0.0089 | 1.71 % | 6,319,893 | 13,387 |
| 304 |  |
E-Currency Coin | ECC | 0.0003 | -20.13 % | 6,285,074 | 787 |
| 305 |  |
Crown | CRW | 0.31 | -7.24 % | 6,199,571 | 118,178 |
| 306 |  |
Propy | PRO | 0.32 | -5.95 % | 6,162,489 | 248,530 |
| 307 |  |
Blocktix | TIX | 0.1509 | -3.22 % | 5,970,356 | 1,262,961 |
| 308 |  |
Synereo | AMP | 0.0597 | 0.43 % | 5,909,115 | 9,434 |
| 309 |  |
BlockMason | BCPT | 0.0801 | -1.85 % | 5,944,543 | 558,816 |
| 310 |  |
Russian | RMC | 3941.32 | -3.51 % | 5,848,452 | 5,601 |
| 312 |  |
BlackCoin | BLK | 0.0755 | -6.51 % | 5,790,284 | 444,657 |
| 313 |  |
Clams | CLAM | 1.76 | -8.52 % | 5,688,738 | 27,276 |
| 314 |  |
B2B | B2B | 0.35 | 8.13 % | 5,653,501 | 1,120,488 |
| 315 |  |
GridCoin | GRC | 0.0144 | -3.90 % | 5,716,710 | 23,419 |
| 316 |  |
PotCoin | POT | 0.0254 | 0.14 % | 5,501,369 | 68,112 |
| 317 |  |
Monetha | MTH | 0.0255 | 0.21 % | 5,559,010 | 501,727 |
| 318 |  |
Peerplays | PPY | 1.23 | -0.52 % | 5,436,036 | 17,651 |
| 319 |  |
Humaniq | HMQ | 0.0296 | -7.63 % | 5,592,251 | 80,455 |
| 320 |  |
Melon | MLN | 9.11 | -9.41 % | 5,371,837 | 207,788 |
| 321 |  |
FirstBlood | 1ST | 0.0628 | 0.77 % | 5,414,992 | 926,499 |
| 322 |  |
Ecobit | ECOB | 0.0121 | -6.25 % | 5,338,282 | 382 |
| 323 |  |
Flash | FLASH | 0.0055 | -7.52 % | 4,873,902 | 4,024 |
| 324 |  |
Rise | RISE | 0.0380 | -5.57 % | 4,102,845 | 629 |
| 325 |  |
LAToken | LA | 0.0605 | -8.07 % | 4,826,057 | 888,782 |
| 326 |  |
DeepOnion | ONION | 0.30 | -4.13 % | 4,790,144 | 10,338 |
| 327 |  |
BitDice | CSNO | 0.0686 | -8.96 % | 4,809,076 | 15 |
| 328 |  |
AsiaCoin | AC | 0.0026 | 0.63 % | 4,726,045 | 0 |
| 329 |  |
OracleChain | OCT | 0.1564 | -4.11 % | 4,558,106 | 748 |
| 330 |  |
Experience | XP | 0.0000 | 10.53 % | 4,974,689 | 10,087 |
| 331 |  |
Incent | INCNT | 0.1018 | -5.41 % | 4,345,954 | 875 |
| 332 |  |
Elastic | XEL | 0.0509 | -7.48 % | 4,637,144 | 28,323 |
| 333 |  |
Unikoin | UKG | 0.0326 | -8.00 % | 4,659,361 | 28,842 |
| 334 |  |
Dimecoin | DIME | 0.0000 | -20.00 % | 4,428,860 | 9,460 |
| 335 |  |
TaaS | TAAS | 0.55 | -8.82 % | 4,440,908 | 134,291 |
| 336 |  |
Myriad | XMY | 0.0028 | -3.68 % | 4,386,883 | 4,618 |
| 337 |  |
Spectrecoin | XSPEC | 0.2117 | 9.74 % | 4,457,116 | 4,591 |
| 338 |  |
Numeraire | NMR | 3.26 | -2.03 % | 4,140,140 | 18,532 |
| 340 |  |
I/O Coin | IOC | 0.25 | -8.71 % | 4,008,319 | 2,244 |
| 341 |  |
Primalbase Token | PBT | 3397.87 | 4.15 % | 4,189,720 | 579 |
| 342 |  |
Gambit | GAM | 3.68 | 13.93 % | 4,150,240 | 31,321 |
| 343 |  |
Etheroll | DICE | 0.60 | 4.39 % | 3,777,281 | 13,053 |
| 344 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 3,933,899 | 7,372 |
| 346 |  |
LoMoCoin | LMC | 0.0173 | 0.20 % | 3,871,277 | 16,159 |
| 347 |  |
Omni | OMNI | 7.32 | -0.53 % | 3,990,220 | 6,807 |
| 348 |  |
Zeusshield | ZSC | 0.0035 | -4.65 % | 3,788,777 | 89,328 |
| 350 |  |
Aeron | ARN | 0.31 | 2.66 % | 4,037,570 | 1,007,144 |
| 351 |  |
Pandacoin | PND | 0.0001 | -2.36 % | 3,962,604 | 3,005 |
| 352 |  |
Happycoin | HPC | 0.25 | -0.70 % | 3,339,865 | 20,365 |
| 353 |  |
SunContract | SNC | 0.0329 | -9.11 % | 3,929,305 | 273,404 |
| 354 |  |
Xaurum | XAUR | 0.0345 | -8.23 % | 3,854,134 | 12,989 |
| 355 |  |
Decision | HST | 0.1192 | -1.59 % | 3,878,522 | 9,249 |
| 356 |  |
iXledger | IXT | 0.1065 | 1.31 % | 3,655,476 | 11,519 |
| 357 |  |
Stox | STX | 0.0776 | -8.65 % | 3,819,686 | 198,125 |
| 358 |  |
AdShares | ADST | 0.1917 | -1.66 % | 3,732,587 | 7,099 |
| 359 |  |
Musicoin | MUSIC | 0.0034 | -6.17 % | 3,590,223 | 12,286 |
| 360 |  |
Radium | RADS | 1.04 | -8.23 % | 3,681,327 | 114,180 |
| 361 |  |
Expanse | EXP | 0.35 | -0.63 % | 3,639,702 | 24,599 |
| 362 |  |
MonetaryUnit | MUE | 0.0258 | -8.09 % | 3,564,293 | 28,939 |
| 363 |  |
APX | APX | 5.08 | -3.86 % | 3,571,925 | 910 |
| 364 |  |
Databits | DTB | 0.1556 | -12.32 % | 3,502,729 | 2,307 |
| 365 |  |
Auroracoin | AUR | 0.31 | 1.86 % | 3,528,961 | 4,194 |
| 366 |  |
DAO.Casino | BET | 0.0206 | -5.06 % | 3,453,140 | 27 |
| 367 |  |
SolarCoin | SLR | 0.0712 | -2.14 % | 3,289,242 | 1,858 |
| 368 |  |
VeriCoin | VRC | 0.1069 | -6.03 % | 3,394,148 | 99,702 |
| 369 |  |
Matchpool | GUP | 0.0445 | -0.94 % | 3,343,870 | 71,361 |
| 370 |  |
DNotes | NOTE | 0.0234 | -2.49 % | 3,043,116 | 96,254 |
| 371 |  |
SHIELD | XSH | 0.0059 | -4.58 % | 2,928,688 | 3,398 |
| 372 |  |
Mintcoin | MINT | 0.0001 | -2.36 % | 3,113,784 | 587 |
| 373 |  |
FedoraCoin | TIPS | 0.0000 | -12.50 % | 3,039,747 | 221,582 |
| 374 |  |
Chronobank | TIME | 4.38 | -12.30 % | 3,133,557 | 137,155 |
| 376 |  |
Waves Community Token | WCT | 0.31 | -7.93 % | 2,952,106 | 1,077 |
| 377 |  |
NoLimitCoin | NLC2 | 0.0147 | -10.57 % | 2,789,239 | 36,058 |
| 378 |  |
TrueFlip | TFL | 0.47 | -1.91 % | 2,894,920 | 187,236 |
| 379 |  |
BitSend | BSD | 0.1395 | -2.86 % | 2,879,910 | 14,211 |
| 380 |  |
SIBCoin | SIB | 0.1665 | -11.60 % | 2,862,379 | 18,438 |
| 381 |  |
Dynamic | DYN | 0.82 | -2.41 % | 2,787,094 | 21,415 |
| 382 |  |
Paragon | PRG | 0.0425 | -5.92 % | 2,828,285 | 41,975 |
| 383 |  |
Espers | ESP | 0.0001 | -50.40 % | 1,387,835 | 1,479 |
| 384 |  |
Bodhi | BOT | 0.0688 | -0.39 % | 3,337,161 | 272,759 |
| 385 |  |
DomRaider | DRT | 0.0046 | -5.29 % | 2,766,207 | 33,469 |
| 386 |  |
AirToken | AIR | 0.0026 | 0.51 % | 2,752,559 | 73,216 |
| 387 |  |
Sequence | SEQ | 0.0584 | -10.33 % | 2,816,931 | 2,057 |
| 388 |  |
Anoncoin | ANC | 1.25 | 0.83 % | 2,642,784 | 36,534 |
| 389 |  |
Quark | QRK | 0.0103 | -10.00 % | 2,339,215 | 94 |
| 390 |  |
Rivetz | RVT | 0.1001 | -11.87 % | 2,602,430 | 929 |
| 392 |  |
Circuits of Value | COVAL | 0.0025 | -5.05 % | 2,501,591 | 16,146 |
| 393 |  |
Maecenas | ART | 0.0625 | 3.85 % | 2,201,605 | 851 |
| 394 |  |
Terracoin | TRC | 0.1058 | -11.30 % | 2,914,408 | 1,674 |
| 395 |  |
Pesetacoin | PTC | 0.0179 | -2.31 % | 2,459,756 | 6,629 |
| 396 |  |
OKCash | OK | 0.0324 | -4.82 % | 2,414,974 | 8,536 |
| 397 |  |
Patientory | PTOY | 0.0340 | -10.81 % | 2,370,793 | 142,604 |
| 398 |  |
Dotcoin | DOT | 0.0075 | -5.43 % | 2,330,174 | 7,354 |
| 399 |  |
Aventus | AVT | 0.39 | 0.64 % | 2,332,052 | 20,532 |
| 400 |  |
Paypex | PAYX | 0.0328 | -17.02 % | 2,406,959 | 36,916 |
| 401 |  |
InvestFeed | IFT | 0.0120 | -2.50 % | 2,302,313 | 144 |
| 402 |  |
Swarm City | SWT | 0.28 | -5.89 % | 2,304,269 | 5,324 |
| 403 |  |
Open | OTN | 1.11 | -5.05 % | 2,246,368 | 199 |
| 404 |  |
Curecoin | CURE | 0.0940 | -4.33 % | 2,344,370 | 3,200 |
| 405 |  |
Hubii | HBT | 0.1656 | -0.16 % | 3,127,896 | 0 |
| 406 |  |
Golos | GOLOS | 0.0179 | 6.07 % | 2,152,750 | 893 |
| 407 |  |
Solaris | XLR | 1.42 | 9.34 % | 2,340,701 | 14,047 |
| 408 |  |
Bitcrystals | BCY | 0.0914 | -2.80 % | 2,031,661 | 506 |
| 409 |  |
PinkCoin | PINK | 0.0052 | -9.28 % | 2,023,940 | 4,041 |
| 410 |  |
OBITS | OBITS | 0.1280 | -8.13 % | 1,980,197 | 42 |
| 411 |  |
DubaiCoin | DBIX | 0.90 | -5.16 % | 2,008,078 | 46,575 |
| 412 |  |
EuropeCoin | ERC | 0.1981 | -6.70 % | 2,022,617 | 2,492 |
| 413 |  |
Energycoin | ENRG | 0.0163 | -3.14 % | 1,901,820 | 3,908 |
| 414 |  |
Capricoin | CPC | 0.99 | 4.95 % | 1,891,040 | 247,675 |
| 415 |  |
ToaCoin | TOA | 0.0008 | -5.35 % | 1,999,240 | 3,870 |
| 416 |  |
AurumCoin | AU | 6.55 | 2.56 % | 1,971,817 | 16,237 |
| 417 |  |
REAL | REAL | 0.1935 | -1.54 % | 2,098,665 | 9,077 |
| 418 |  |
Tokes | TKS | 0.57 | -4.34 % | 1,980,716 | 892 |
| 419 |  |
ICOS | ICOS | 3.73 | 15.56 % | 1,910,898 | 1,487 |
| 420 |  |
bitqy | BQ | 0.0006 | -29.20 % | 1,925,159 | 357 |
| 421 |  |
Yocoin | YOC | 0.0172 | -3.41 % | 1,958,386 | 22,059 |
| 422 |  |
Mysterium | MYST | 0.0792 | -16.57 % | 1,898,402 | 82,742 |
| 423 |  |
WeTrust | TRST | 0.0202 | -8.23 % | 1,889,230 | 62,457 |
| 424 |  |
FoldingCoin | FLDC | 0.0029 | 3.08 % | 1,849,893 | 26,209 |
| 425 |  |
2GIVE | 2GIVE | 0.0035 | 4.48 % | 1,791,140 | 7,796 |
| 426 |  |
Starta | STA | 0.35 | 8.40 % | 1,287,064 | 18,252 |
| 427 |  |
Hexx | HXX | 1.00 | -10.58 % | 1,673,316 | 27,777 |
| 429 |  |
ALIS | ALIS | 0.0455 | 12.58 % | 1,771,434 | 939 |
| 430 |  |
Target | TGT | 0.0019 | 44.02 % | 1,767,742 | 30 |
| 431 |  |
BlueCoin | BLU | 0.0030 | -8.73 % | 1,273,904 | 659 |
| 432 |  |
GeoCoin | GEO | 0.54 | -1.33 % | 1,665,507 | 1,815 |
| 433 |  |
Pluton | PLU | 2.00 | -11.33 % | 1,704,990 | 29,300 |
| 434 |  |
NeosCoin | NEOS | 0.40 | 0.48 % | 1,622,447 | 41,731 |
| 435 |  |
Lampix | PIX | 0.0120 | 15.90 % | 1,913,179 | 129 |
| 436 |  |
Fantomcoin | FCN | 0.1960 | -0.20 % | 1,594,319 | 0 |
| 437 |  |
Qwark | QWARK | 0.0231 | -4.24 % | 1,523,134 | 2,670 |
| 438 |  |
GoldCoin | GLD | 0.0376 | -2.71 % | 1,533,774 | 11,909 |
| 439 |  |
Breakout Stake | BRX | 0.25 | -4.25 % | 1,599,749 | 1,483 |
| 440 |  |
ATMChain | ATM | 0.0003 | 39.64 % | 1,503,196 | 6,203 |
| 441 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 3,769,007 | 15,576 |
| 442 |  |
Snovio | SNOV | 0.0035 | -5.36 % | 1,400,896 | 60,011 |
| 443 |  |
PoSW Coin | POSW | 0.0315 | 5.61 % | 1,379,370 | 3 |
| 444 |  |
Ethbits | ETBS | 0.84 | 6.15 % | 1,352,202 | 10 |
| 445 |  |
EncryptoTel | ETT | 0.0218 | 4.73 % | 1,527,332 | 32,480 |
| 446 |  |
Nexium | NXC | 0.0201 | -12.14 % | 1,473,838 | 3,306 |
| 447 |  |
TransferCoin | TX | 0.1976 | -2.99 % | 1,354,328 | 45,396 |
| 448 |  |
Denarius | DNR | 0.35 | 5.81 % | 1,292,879 | 4,002 |
| 449 |  |
Zeitcoin | ZEIT | 0.0000 | -2.78 % | 1,246,608 | 368 |
| 450 |  |
DopeCoin | DOPE | 0.0110 | -2.61 % | 1,355,968 | 2,120 |
| 451 |  |
MaxCoin | MAX | 0.0208 | -1.56 % | 1,255,825 | 165 |
| 452 |  |
CryptoCarbon | CCRB | 0.0501 | -32.82 % | 1,229,173 | 126 |
| 453 |  |
Sphere | SPHR | 0.40 | -4.85 % | 1,265,245 | 13,618 |
| 454 |  |
NuBits | USNBT | 0.1036 | -4.00 % | 1,102,389 | 34,952 |
| 455 |  |
Monster Byte | MBI | 0.0672 | -5.50 % | 1,129,453 | 0 |
| 456 |  |
HiCoin | XHI | 0.0003 | -19.53 % | 1,371,725 | 669 |
| 457 |  |
KoreCoin | KORE | 0.54 | 0.33 % | 1,098,236 | 4,115 |
| 458 |  |
VeriumReserve | VRM | 0.60 | -8.60 % | 1,116,767 | 3,455 |
| 460 |  |
ExclusiveCoin | EXCL | 0.2205 | -1.86 % | 1,070,993 | 5,150 |
| 461 |  |
HEAT | HEAT | 0.0294 | -10.14 % | 1,062,041 | 73 |
| 462 |  |
Live Bela | BELA | 0.0277 | 12.84 % | 1,050,728 | 2,461 |
| 463 |  |
Zoin | ZOI | 0.0565 | 9.92 % | 1,184,716 | 16,605 |
| 464 |  |
Universal Currency | UNIT | 0.0677 | -3.66 % | 1,009,685 | 77,357 |
| 465 |  |
NobleCoin | NOBL | 0.0004 | -2.70 % | 1,014,990 | 44 |
| 466 |  |
SpreadCoin | SPR | 0.0951 | -2.36 % | 984,736 | 33,451 |
| 467 |  |
CannabisCoin | CANN | 0.0131 | 2.43 % | 1,030,267 | 7,404 |
| 468 |  |
Syndicate | SYNX | 0.0500 | -2.68 % | 962,762 | 30,351 |
| 469 |  |
Carboncoin | CARBON | 0.0001 | 1.61 % | 974,400 | 0 |
| 470 |  |
HelloGold | HGT | 0.0037 | 13.86 % | 1,053,336 | 391 |
| 471 |  |
NEVERDIE | NDC | 0.0236 | -9.81 % | 875,058 | 2,097 |
| 472 |  |
Memetic | MEME | 0.0412 | -3.42 % | 882,424 | 8,429 |
| 473 |  |
ATBCoin | ATB | 0.0224 | 8.93 % | 937,855 | 491,018 |
| 474 |  |
42-coin | 42 | 21912.33 | -13.82 % | 919,203 | 519 |
| 475 |  |
HyperStake | HYP | 0.0007 | -2.56 % | 885,163 | 276 |
| 476 |  |
RussiaCoin | RC | 0.1068 | -11.90 % | 883,918 | 371 |
| 477 |  |
LiteDoge | LDOGE | 0.0001 | -3.28 % | 885,229 | 1,006 |
| 478 |  |
Opus | OPT | 0.0062 | -2.92 % | 870,413 | 861 |
| 479 |  |
Darcrus | DAR | 0.0630 | -0.71 % | 847,856 | 1 |
| 480 |  |
Sovereign Hero | HERO | 172.22 | 0.36 % | 797,045 | 14,427 |
| 481 |  |
e-Gulden | EFL | 0.0460 | -0.70 % | 776,092 | 4,845 |
| 482 |  |
Argentum | ARG | 0.0742 | -14.78 % | 760,537 | 583 |
| 483 |  |
SkinCoin | SKIN | 0.0085 | -16.36 % | 723,988 | 16,685 |
| 484 |  |
Voise | VOISE | 0.0014 | -3.47 % | 770,592 | 3,674 |
| 485 | |
UniCoin | UNIC | 0.24 | -3.56 % | 740,098 | 0 |
| 486 |  |
ChainCoin | CHC | 0.0468 | -0.49 % | 731,673 | 233 |
| 487 |  |
EquiTrader | EQT | 0.0663 | -1.61 % | 720,834 | 228 |
| 488 |  |
Sumokoin | SUMO | 0.1000 | -3.76 % | 723,246 | 45 |
| 489 |  |
Zero | ZER | 0.1774 | -2.41 % | 754,854 | 2,498 |
| 490 |  |
Universe | UNI | 0.0191 | 65.38 % | 697,724 | 12 |
| 491 |  |
BlockCAT | CAT | 0.0945 | -3.73 % | 689,061 | 629 |
| 492 |  |
The | TCC | 0.0042 | -4.98 % | 692,934 | 3,134 |
| 493 |  |
Breakout | BRK | 0.0357 | -12.06 % | 682,057 | 1,704 |
| 494 |  |
Altcoin | ALT | 5.41 | -0.85 % | 666,913 | 3,445 |
| 495 |  |
EverGreenCoin | EGC | 0.0472 | -8.03 % | 660,564 | 1,137 |
| 496 |  |
E-coin | ECN | 1.88 | -1.27 % | 655,370 | 12 |
| 497 |  |
AudioCoin | ADC | 0.0007 | 1.87 % | 656,663 | 125 |
| 498 |  |
Ixcoin | IXC | 0.0304 | -4.35 % | 659,505 | 250 |
| 499 |  |
CryptoPing | PING | 0.0612 | 0.56 % | 618,187 | 640 |
| 500 |  |
Dinastycoin | DCY | 0.0004 | 95.60 % | 626,874 | 318 |
| 501 |  |
TeslaCoin | TES | 0.0079 | -22.87 % | 570,016 | 1,078 |
| 502 |  |
KekCoin | KEK | 0.0563 | -4.68 % | 594,052 | 40 |
| 503 |  |
Neutron | NTRN | 0.0158 | -7.38 % | 600,615 | 79 |
| 504 |  |
Bitcoin Plus | XBC | 5.05 | -7.13 % | 565,966 | 17,015 |
| 505 |  |
PetroDollar | XPD | 0.0087 | 25.16 % | 785,766 | 366 |
| 506 |  |
TagCoin | TAG | 0.0814 | 2.82 % | 554,334 | 267 |
| 507 | |
TrustPlus | TRUST | 0.0172 | -2.25 % | 556,885 | 8,119 |
| 508 |  |
Photon | PHO | 0.0000 | -4.55 % | 525,849 | 1,266 |
| 509 |  |
Xenon | XNN | 0.0018 | -13.81 % | 502,874 | 549 |
| 510 |  |
Magi | XMG | 0.0638 | -6.82 % | 523,614 | 2,557 |
| 511 |  |
Tattoocoin (Standard Edition) | TSE | 0.0059 | 0.14 % | 531,682 | 0 |
| 512 |  |
NuShares | NSR | 0.0002 | -3.14 % | 516,348 | 188 |
| 513 | |
808Coin | 808 | 0.0000 | -50.00 % | 516,430 | 1,057 |
| 514 |  |
I0Coin | I0C | 0.0238 | -5.10 % | 494,054 | 38 |
| 515 |  |
Creditbit | CRB | 0.0289 | -4.96 % | 474,615 | 3,848 |
| 516 |  |
PopularCoin | POP | 0.0001 | 65.33 % | 475,841 | 2 |
| 517 |  |
BunnyCoin | BUN | 0.0000 | 25.00 % | 463,868 | 276 |
| 518 |  |
UnbreakableCoin | UNB | 0.1980 | -15.99 % | 426,179 | 31,872 |
| 519 |  |
Kobocoin | KOBO | 0.0178 | -26.23 % | 435,526 | 9 |
| 520 |  |
Creativecoin | CREA | 0.0266 | 0.40 % | 420,628 | 680 |
| 521 |  |
Crave | CRAVE | 0.0285 | 7.75 % | 455,391 | 197 |
| 522 |  |
Canada eCoin | CDN | 0.0045 | 13.60 % | 438,321 | 30 |
| 523 |  |
vSlice | VSL | 0.0131 | -3.57 % | 527,327 | 0 |
| 524 |  |
IncaKoin | NKA | 0.0000 | 41.18 % | 416,169 | 27 |
| 525 |  |
Orbitcoin | ORB | 0.1343 | -1.21 % | 429,696 | 31 |
| 526 | |
PlatinumBAR | XPTX | 0.29 | 8.16 % | 429,338 | 61 |
| 527 |  |
WorldCoin | WDC | 0.0035 | -8.57 % | 368,024 | 155 |
| 528 |  |
Bitzeny | ZNY | 0.0055 | -2.26 % | 403,846 | 380 |
| 529 |  |
FujiCoin | FJC | 0.0003 | -1.20 % | 409,677 | 515 |
| 530 |  |
SmileyCoin | SMLY | 0.0000 | -28.57 % | 419,292 | 339 |
| 531 |  |
Zetacoin | ZET | 0.0024 | -5.53 % | 417,564 | 43,486 |
| 532 |  |
FlutterCoin | FLT | 0.0009 | -12.26 % | 432,108 | 27 |
| 533 | |
Woodcoin | LOG | 0.0507 | 1.04 % | 407,547 | 1,828 |
| 534 |  |
Adzcoin | ADZ | 0.0092 | 15.40 % | 405,797 | 832 |
| 535 |  |
Helleniccoin | HNC | 0.0059 | 3.02 % | 398,152 | 1,326 |
| 536 |  |
BriaCoin | BRIA | 0.54 | 30.47 % | 403,672 | 6,075 |
| 537 |  |
Hush | HUSH | 0.0814 | -65.88 % | 462,209 | 122 |
| 538 |  |
Condensate | RAIN | 0.0013 | 10.06 % | 410,403 | 261 |
| 539 |  |
Bitcloud | BTDX | 0.0150 | -3.48 % | 380,295 | 381 |
| 540 |  |
InflationCoin | IFLT | 0.0000 | -11.11 % | 369,833 | 333 |
| 541 |  |
Sexcoin | SXC | 0.0029 | 0.07 % | 369,731 | 0 |
| 542 |  |
Synergy | SNRG | 0.0899 | -3.36 % | 446,030 | 0 |
| 543 |  |
Trollcoin | TROLL | 0.0006 | -21.38 % | 319,108 | 42 |
| 544 | |
Bytecent | BYC | 0.1505 | -2.26 % | 349,239 | 212 |
| 545 |  |
Cryptonite | XCN | 0.0007 | 1.68 % | 397,067 | 2,250 |
| 546 |  |
CampusCoin | CMPCO | 0.0006 | -10.00 % | 310,379 | 3,682 |
| 547 |  |
Etheriya | RIYA | 0.2052 | 6.18 % | 439,974 | 0 |
| 548 |  |
Bitradio | BRO | 0.0479 | -8.34 % | 284,082 | 298 |
| 549 |  |
MarteXcoin | MXT | 0.1045 | -9.78 % | 322,915 | 14 |
| 550 |  |
Rupaya | RUPX | 0.0084 | 0.66 % | 330,775 | 543 |
| 551 |  |
Mao Zedong | MAO | 0.0494 | -0.32 % | 307,664 | 412 |
| 552 | |
Truckcoin | TRK | 0.0014 | -16.54 % | 261,146 | 72 |
| 553 |  |
DigitalPrice | DP | 0.0152 | -0.85 % | 296,941 | 394 |
| 554 |  |
Digitalcoin | DGC | 0.0099 | -1.15 % | 296,784 | 90 |
| 555 | |
bitSilver | BITSILVER | 13.68 | -2.79 % | 296,965 | 40 |
| 556 | |
bitBTC | BITBTC | 6517.93 | 8.05 % | 293,161 | 674 |
| 557 |  |
Cashcoin | CASH | 0.0061 | 44.59 % | 338,477 | 734 |
| 558 |  |
UltraCoin | UTC | 0.0060 | -9.64 % | 282,320 | 61 |
| 559 |  |
Dashcoin | DSH | 0.0162 | -5.01 % | 275,205 | 9 |
| 560 |  |
InPay | INPAY | 0.0281 | -0.13 % | 281,069 | 0 |
| 561 |  |
BitBar | BTB | 7.26 | 1.49 % | 280,546 | 55 |
| 562 |  |
Piggycoin | PIGGY | 0.0006 | -2.96 % | 274,015 | 0 |
| 563 |  |
Elcoin | EL | 0.0243 | -4.59 % | 272,163 | 8 |
| 564 |  |
Deutsche eMark | DEM | 0.0065 | -2.82 % | 267,666 | 524 |
| 565 |  |
ICO OpenLedger | ICOO | 0.54 | -0.13 % | 250,804 | 0 |
| 566 |  |
Zennies | ZENI | 0.0002 | 0.41 % | 248,301 | 0 |
| 567 |  |
Onix | ONX | 0.0023 | 5.61 % | 246,166 | 1,087 |
| 568 |  |
HoboNickels | HBN | 0.0038 | -0.18 % | 245,778 | 0 |
| 569 |  |
Bitdeal | BDL | 0.0014 | 85.16 % | 243,501 | 178 |
| 570 | |
LanaCoin | LANA | 0.0003 | 39.60 % | 334,872 | 476 |
| 571 |  |
ProCurrency | PROC | 0.0024 | 7.34 % | 235,751 | 16,541 |
| 572 |  |
InsaneCoin | INSN | 0.0103 | 8.63 % | 198,213 | 303 |
| 573 |  |
HOdlcoin | HODL | 0.0010 | -0.80 % | 230,402 | 8 |
| 574 |  |
FirstCoin | FRST | 0.0075 | -5.33 % | 239,389 | 99 |
| 575 |  |
Startcoin | START | 0.0051 | -2.14 % | 234,648 | 41 |
| 576 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 232,924 | 24 |
| 577 |  |
Megacoin | MEC | 0.0061 | -2.84 % | 166,997 | 0 |
| 578 | |
bitGold | BITGOLD | 1201.02 | 4.53 % | 227,271 | 1,089 |
| 579 | |
BTCtalkcoin | TALK | 0.0034 | -25.64 % | 220,331 | 5 |
| 580 |  |
BritCoin | BRIT | 0.0103 | 0.17 % | 219,302 | 3 |
| 581 |  |
QubitCoin | Q2C | 0.0009 | 3.24 % | 231,516 | 58 |
| 582 |  |
Bit20 | BTWTY | 215540.53 | 8.44 % | 218,115 | 5 |
| 583 | |
Moin | MOIN | 0.0276 | -19.42 % | 215,011 | 29 |
| 584 |  |
Fastcoin | FST | 0.0013 | 12.63 % | 233,059 | 114 |
| 585 |  |
Bata | BTA | 0.0414 | -33.43 % | 208,718 | 230 |
| 586 |  |
JetCoin | JET | 0.0300 | -1.32 % | 198,538 | 21,269 |
| 587 |  |
Phoenixcoin | PXC | 0.0029 | -3.20 % | 199,342 | 197 |
| 588 |  |
Version | V | 0.0004 | -17.59 % | 193,036 | 474 |
| 589 |  |
Embers | MBRS | 0.0039 | -1.37 % | 195,184 | 0 |
| 590 |  |
TrumpCoin | TRUMP | 0.0295 | -1.89 % | 192,363 | 193 |
| 591 |  |
FundYourselfNow | FYN | 0.2219 | -0.20 % | 194,697 | 0 |
| 592 |  |
Bitcoin Scrypt | BTCS | 0.0109 | 8.33 % | 191,437 | 200 |
| 593 |  |
Nyancoin | NYAN | 0.0006 | 1.92 % | 189,253 | 6 |
| 594 | |
Rubies | RBIES | 0.0183 | 1.21 % | 178,927 | 77 |
| 595 |  |
Blakecoin | BLC | 0.0094 | 0.78 % | 183,286 | 180 |
| 596 |  |
Bitstar | BITS | 0.0090 | 0.04 % | 177,311 | 0 |
| 597 |  |
Bitcurrency | BTCR | 0.0010 | -0.19 % | 176,885 | 0 |
| 598 |  |
Minereum | MNE | 0.0445 | -0.05 % | 178,973 | 198 |
| 599 |  |
PutinCoin | PUT | 0.0003 | 17.53 % | 189,874 | 14,177 |
| 600 |  |
SuperCoin | SUPER | 0.0033 | 175.91 % | 624,097 | 6 |
| 601 |  |
Elementrem | ELE | 0.0063 | -10.27 % | 161,953 | 81 |
| 602 |  |
iTicoin | ITI | 5.10 | 2.71 % | 214,156 | 13 |
| 603 |  |
Netko | NETKO | 0.0260 | -15.77 % | 153,414 | 61 |
| 604 | |
The Cypherfunks | FUNK | 0.0000 | -25.00 % | 158,843 | 21 |
| 605 |  |
Unify | UNIFY | 0.0088 | -14.05 % | 143,837 | 2,166 |
| 606 | |
TittieCoin | TTC | 0.0001 | 93.75 % | 155,460 | 28 |
| 607 |  |
Cream | CRM | 0.0035 | 17.62 % | 156,774 | 272 |
| 608 |  |
RouletteToken | RLT | 0.0150 | -3.99 % | 151,618 | 4,365 |
| 609 |  |
Ratecoin | XRA | 0.0013 | 20.61 % | 217,934 | 29,102 |
| 610 |  |
Freicoin | FRC | 0.0048 | 0.09 % | 148,185 | 1 |
| 611 |  |
Joulecoin | XJO | 0.0041 | -22.74 % | 148,029 | 143 |
| 612 |  |
Unitus | UIS | 0.0024 | -15.22 % | 150,897 | 247 |
| 613 | |
PayCoin | XPY | 0.0125 | 6.30 % | 147,536 | 15 |
| 614 |  |
Rimbit | RBT | 0.0008 | 16.01 % | 146,432 | 681 |
| 615 | |
Evil Coin | EVIL | 0.0068 | -0.21 % | 142,586 | 0 |
| 616 |  |
Guncoin | GUN | 0.0006 | -37.83 % | 141,237 | 16,747 |
| 617 | |
Gapcoin | GAP | 0.0102 | -1.07 % | 141,736 | 0 |
| 618 |  |
Centurion | CNT | 0.0018 | -3.66 % | 140,148 | 16 |
| 619 |  |
Triangles | TRI | 1.16 | -3.47 % | 139,653 | 453 |
| 620 |  |
BitcoinFast | BCF | 0.0086 | -5.58 % | 139,502 | 232 |
| 621 | |
bitEUR | BITEUR | 1.23 | 1.53 % | 135,345 | 1,328,565 |
| 622 |  |
AllSafe | ASAFE2 | 0.0143 | 3.86 % | 135,108 | 373 |
| 623 |  |
Linx | LINX | 0.0045 | -9.68 % | 154,289 | 1,110 |
| 624 |  |
Jin Coin | JIN | 0.0134 | -1.06 % | 132,973 | 0 |
| 625 | |
KushCoin | KUSH | 0.0235 | -9.37 % | 142,590 | 9 |
| 626 | |
GoldBlocks | GB | 0.0084 | 4.06 % | 98,976 | 48 |
| 627 | |
MojoCoin | MOJO | 0.0105 | -17.01 % | 128,394 | 6 |
| 628 |  |
Renos | RNS | 0.0037 | -6.76 % | 123,801 | 32 |
| 629 |  |
Veros | VRS | 0.0079 | -5.54 % | 121,068 | 3,342 |
| 630 |  |
ChessCoin | CHESS | 0.0023 | -5.29 % | 121,651 | 2 |
| 631 |  |
Pakcoin | PAK | 0.0020 | -7.85 % | 120,380 | 205 |
| 632 |  |
Masternodecoin | MTNC | 0.0023 | -14.54 % | 119,923 | 20 |
| 633 |  |
Tigercoin | TGC | 0.0027 | -7.56 % | 118,193 | 18 |
| 634 |  |
Emerald Crypto | EMD | 0.0062 | -0.61 % | 118,166 | 0 |
| 635 |  |
SmartCoin | SMC | 0.0047 | -5.13 % | 116,296 | 35 |
| 636 |  |
Aricoin | ARI | 0.0005 | 0.60 % | 116,299 | 15 |
| 637 | |
SecretCoin | SCRT | 0.0274 | 0.06 % | 115,711 | 0 |
| 638 |  |
BlazeCoin | BLZ | 0.0002 | 7.34 % | 115,948 | 71 |
| 639 |  |
Prototanium | PR | 0.58 | -9.55 % | 113,581 | 3 |
| 640 |  |
Sterlingcoin | SLG | 0.0266 | -17.08 % | 111,658 | 6 |
| 641 |  |
Ultimate Secure Cash | USC | 0.0108 | -3.92 % | 110,142 | 106 |
| 642 |  |
PureVidz | VIDZ | 0.0009 | 55.41 % | 162,878 | 7 |
| 643 |  |
Halcyon | HAL | 0.0172 | -6.97 % | 105,572 | 42 |
| 644 |  |
Darsek | KED | 0.0045 | -14.79 % | 107,375 | 20 |
| 645 |  |
PostCoin | POST | 0.0067 | -5.20 % | 86,279 | 29 |
| 646 |  |
Digital Money Bits | DMB | 0.0012 | 4.00 % | 105,216 | 105 |
| 647 |  |
Bolivarcoin | BOLI | 0.0088 | 3.08 % | 103,641 | 363 |
| 648 | |
SpaceCoin | SPACE | 0.0042 | -22.02 % | 101,866 | 33 |
| 649 | |
Cryptojacks | CJ | 0.0002 | 9.60 % | 98,814 | 31 |
| 650 |  |
Joincoin | J | 0.0311 | -14.60 % | 96,333 | 28 |
| 651 |  |
Obsidian | ODN | 0.0039 | 20.91 % | 108,899 | 3,658 |
| 652 |  |
Machinecoin | MAC | 0.0046 | -3.26 % | 96,912 | 67 |
| 653 |  |
Marscoin | MARS | 0.0033 | -14.54 % | 101,582 | 27 |
| 654 |  |
MCAP | MCAP | 0.0086 | -20.05 % | 78,715 | 2,910 |
| 655 | |
AquariusCoin | ARCO | 0.0461 | -8.06 % | 89,137 | 396 |
| 656 | |
TEKcoin | TEK | 0.0001 | -2.36 % | 175,377 | 0 |
| 657 |  |
WavesGo | WGO | 0.0098 | 0.18 % | 84,651 | 586 |
| 658 |  |
Shadow Token | SHDW | 0.0122 | 0.05 % | 91,085 | 0 |
| 659 | |
BigUp | BIGUP | 0.0000 | 2.56 % | 84,279 | 40 |
| 660 | |
RevolverCoin | XRE | 0.0034 | -3.66 % | 78,795 | 3 |
| 661 |  |
LiteBar | LTB | 0.0830 | -2.61 % | 78,214 | 25 |
| 662 |  |
Cannacoin | CCN | 0.0165 | 6.49 % | 90,213 | 1,134 |
| 663 | |
Atomic Coin | ATOM | 0.0042 | -17.17 % | 77,202 | 379 |
| 664 |  |
Philosopher Stones | PHS | 0.0126 | -25.07 % | 87,807 | 16 |
| 665 |  |
Titcoin | TIT | 0.0015 | -11.13 % | 80,046 | 10 |
| 666 |  |
NevaCoin | NEVA | 0.0244 | 33.42 % | 78,074 | 7,314 |
| 667 |  |
Coin2.1 | C2 | 0.0009 | -3.42 % | 68,708 | 53 |
| 668 |  |
C-Bit | XCT | 0.0004 | -5.43 % | 68,843 | 0 |
| 669 | |
Bitcoin 21 | XBTC21 | 0.0861 | -2.26 % | 68,292 | 0 |
| 670 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 66,066 | 0 |
| 671 |  |
CoinonatX | XCXT | 0.0034 | -22.21 % | 65,984 | 29 |
| 672 |  |
DaxxCoin | DAXX | 0.0001 | -33.16 % | 64,882 | 6 |
| 673 | |
Quatloo | QTL | 0.0084 | -1.44 % | 63,939 | 10 |
| 674 | |
BERNcash | BERN | 0.0009 | 12.17 % | 64,474 | 85 |
| 675 |  |
GlobalToken | GLT | 0.0023 | -30.49 % | 71,077 | 318 |
| 676 |  |
Regalcoin | REC | 0.0050 | -41.12 % | 55,762 | 56 |
| 677 |  |
300 Token | 300 | 208.47 | 0.13 % | 62,541 | 5 |
| 678 |  |
RonPaulCoin | RPC | 0.0639 | -3.22 % | 61,978 | 13 |
| 679 | |
High Voltage | HVCO | 0.0412 | -5.16 % | 60,915 | 15 |
| 680 |  |
Pascal Lite | PASL | 0.0123 | -16.40 % | 55,166 | 163 |
| 681 | |
ParallelCoin | DUO | 0.1943 | -5.50 % | 76,504 | 4 |
| 682 | |
GlobalBoost-Y | BSTY | 0.0040 | 3.32 % | 61,138 | 66 |
| 683 |  |
Signatum | SIGT | 0.0006 | -4.66 % | 66,728 | 7 |
| 684 |  |
BoostCoin | BOST | 0.0051 | 0.26 % | 59,999 | 0 |
| 685 |  |
Master Swiscoin | MSCN | 0.0013 | 16.82 % | 61,632 | 997 |
| 686 | |
Coin(O) | CNO | 0.0006 | -10.56 % | 59,319 | 54 |
| 687 |  |
OctoCoin | 888 | 0.0011 | 0.57 % | 57,951 | 15 |
| 688 |  |
Sativacoin | STV | 0.0082 | -10.96 % | 57,687 | 61 |
| 689 | |
X-Coin | XCO | 0.0047 | -22.49 % | 54,279 | 89 |
| 690 | |
Crypto | CTO | 0.0042 | -0.12 % | 57,698 | 0 |
| 691 | |
Influxcoin | INFX | 0.0340 | -1.21 % | 56,331 | 22 |
| 692 |  |
SecureCoin | SRC | 0.0061 | -1.91 % | 53,059 | 47 |
| 693 | |
BumbaCoin | BUMBA | 0.0024 | 0.17 % | 55,416 | 20 |
| 694 |  |
Octanox | OTX | 0.0065 | 0.03 % | 54,914 | 0 |
| 695 |  |
8Bit | 8BIT | 0.0374 | 0.71 % | 54,940 | 74 |
| 696 |  |
Acoin | ACOIN | 0.0442 | 0.59 % | 53,909 | 0 |
| 697 |  |
Debitcoin | DBTC | 0.0029 | -6.72 % | 51,566 | 2 |
| 698 |  |
Useless Ethereum Token | UET | 0.0130 | 0.02 % | 51,505 | 0 |
| 699 | |
Swing | SWING | 0.0141 | 18.72 % | 61,465 | 4 |
| 700 |  |
Impact | IMX | 0.0005 | -0.22 % | 50,779 | 0 |
| 701 | |
ParkByte | PKB | 0.0105 | 0.07 % | 61,682 | 0 |
| 702 |  |
MACRON | MCRN | 0.0001 | -3.12 % | 49,723 | 4 |
| 703 | |
Dollarcoin | DLC | 0.0054 | -1.29 % | 49,395 | 11 |
| 704 | |
VapersCoin | VPRC | 0.0001 | 0.00 % | 49,430 | 0 |
| 705 | |
Dreamcoin | DRM | 0.0192 | 0.10 % | 47,760 | 50,543 |
| 706 |  |
Eternity | ENT | 0.0101 | -10.63 % | 47,462 | 77 |
| 707 | |
MustangCoin | MST | 0.0809 | -16.56 % | 45,780 | 68 |
| 708 |  |
Kurrent | KURT | 0.0008 | -50.99 % | 45,606 | 10 |
| 709 | |
SixEleven | 611 | 0.0958 | -5.11 % | 45,910 | 52 |
| 710 | |
Zurcoin | ZUR | 0.0005 | -2.75 % | 43,463 | 0 |
| 711 | |
Money | $$$ | 0.0009 | -10.85 % | 42,648 | 20 |
| 712 |  |
Eurocoin | EUC | 0.0035 | -0.20 % | 43,009 | 0 |
| 713 |  |
RedCoin | RED | 0.0006 | 8.41 % | 41,258 | 142 |
| 714 |  |
Fujinto | NTO | 0.0006 | -2.52 % | 81,521 | 40 |
| 715 |  |
Doubloon | BOAT | 0.0006 | 8.98 % | 40,230 | 1 |
| 716 |  |
Global Tour Coin | GTC | 0.0013 | -0.15 % | 38,983 | 0 |
| 717 |  |
Dalecoin | DALC | 0.0659 | -24.93 % | 39,762 | 1,175 |
| 718 |  |
SOILcoin | SOIL | 0.0065 | 0.02 % | 37,321 | 0 |
| 719 |  |
ZetaMicron | ZMC | 0.0001 | 1.64 % | 37,144 | 0 |
| 720 |  |
TajCoin | TAJ | 0.0036 | -2.06 % | 35,205 | 42 |
| 721 |  |
Neuro | NRO | 0.0006 | 7.84 % | 36,122 | 12 |
| 722 |  |
CacheCoin | CACH | 0.0084 | 10.35 % | 35,526 | 302 |
| 723 | |
SoonCoin | SOON | 0.0028 | -5.69 % | 34,622 | 29 |
| 724 | |
GoldPieces | GP | 0.0284 | 7.32 % | 34,250 | 20 |
| 725 | |
Eryllium | ERY | 0.0026 | -8.51 % | 34,377 | 25 |
| 726 | |
Prime-XI | PXI | 0.0014 | -7.34 % | 29,988 | 14 |
| 727 |  |
EcoCoin | ECO | 0.0269 | 10.49 % | 26,941 | 528 |
| 728 |  |
Allion | ALL | 0.0051 | 1.02 % | 31,407 | 74 |
| 729 |  |
AmsterdamCoin | AMS | 0.0006 | 0.49 % | 31,258 | 0 |
| 730 | |
BenjiRolls | BENJI | 0.0015 | 0.27 % | 30,393 | 5 |
| 731 |  |
Bankcoin | B@ | 0.0027 | 3.37 % | 27,863 | 11 |
| 732 | |
Comet | CMT | 0.0309 | 5.34 % | 26,888 | 320 |
| 733 |  |
Credence | CRDNC | 0.0078 | -4.62 % | 26,444 | 10 |
| 734 | |
JobsCoin | JOBS | 0.0003 | -1.98 % | 26,320 | 0 |
| 735 | |
FuzzBalls | FUZZ | 0.0054 | 4.42 % | 26,029 | 9 |
| 736 |  |
Vector | VEC2 | 0.0014 | -3.12 % | 24,455 | 0 |
| 737 |  |
BitCoal | COAL | 0.0056 | 6.67 % | 25,319 | 20 |
| 738 | |
Independent Money System | IMS | 0.0047 | -0.15 % | 34,751 | 0 |
| 739 | |
Flaxscript | FLAX | 0.0045 | -1.04 % | 25,123 | 0 |
| 740 |  |
LeaCoin | LEA | 0.0001 | -51.18 % | 24,467 | 89 |
| 741 |  |
CompuCoin | CPN | 0.0012 | -0.40 % | 24,534 | 5 |
| 742 |  |
PIECoin | PIE | 0.0022 | 0.05 % | 24,056 | 0 |
| 743 |  |
Californium | CF | 0.0098 | 1.82 % | 24,314 | 40,716 |
| 744 | |
Zayedcoin | ZYD | 0.0038 | -2.21 % | 26,586 | 303 |
| 745 | |
PosEx | PEX | 0.0096 | 0.06 % | 23,323 | 0 |
| 746 |  |
Gold Pressed Latinum | GPL | 0.0914 | 0.12 % | 25,563 | 176 |
| 747 |  |
Virtacoin | VTA | 0.0000 | -16.67 % | 25,368 | 43 |
| 748 | |
Litecred | LTCR | 0.0007 | -1.46 % | 22,417 | 0 |
| 749 |  |
Visio | VISIO | 0.0004 | -3.79 % | 22,211 | 0 |
| 750 |  |
Cannation | CNNC | 0.0089 | -4.18 % | 22,135 | 33 |
| 751 | |
Elysium | ELS | 0.0016 | -0.19 % | 42,142 | 0 |
| 752 | |
Asiadigicoin | ADCN | 0.0008 | 0.12 % | 20,097 | 0 |
| 753 | |
Cabbage | CAB | 0.0019 | -32.07 % | 20,997 | 129,426 |
| 754 |  |
Veltor | VLT | 0.0351 | -3.50 % | 19,453 | 0 |
| 755 |  |
BnrtxCoin | BNX | 0.0006 | -0.18 % | 19,017 | 0 |
| 756 |  |
Iconic | ICON | 0.0316 | 29.65 % | 18,542 | 13 |
| 757 |  |
Theresa May Coin | MAY | 0.0003 | -21.59 % | 17,694 | 13 |
| 758 |  |
Honey | HONEY | 0.0393 | -1.72 % | 17,668 | 2 |
| 759 | |
PLNcoin | PLNC | 0.0010 | 0.10 % | 16,921 | 0 |
| 760 | |
SongCoin | SONG | 0.0005 | -3.72 % | 16,083 | 28 |
| 761 |  |
MiloCoin | MILO | 0.0014 | 0.08 % | 13,255 | 0 |
| 762 | |
ICOBID | ICOB | 0.0001 | 0.82 % | 13,259 | 1 |
| 763 | |
BitQuark | BTQ | 0.0013 | -4.88 % | 13,329 | 8 |
| 764 |  |
Bitcoin Planet | BTPL | 0.0019 | 0.21 % | 12,749 | 15 |
| 765 |  |
Speedcash | SCS | 0.0220 | -19.00 % | 16,515 | 142 |
| 766 | |
ARbit | ARB | 0.0013 | -4.08 % | 12,502 | 40 |
| 767 | |
BipCoin | BIP | 0.0076 | 7.83 % | 12,405 | 74 |
| 768 |  |
Marijuanacoin | MAR | 0.0075 | 14.14 % | 20,118 | 23 |
| 769 |  |
Coinonat | CXT | 0.0013 | -2.32 % | 11,325 | 15 |
| 770 |  |
GeertCoin | GEERT | 0.0022 | -0.18 % | 11,118 | 0 |
| 771 |  |
Luna Coin | LUNA | 0.0064 | -22.50 % | 10,583 | 19 |
| 772 |  |
LiteBitcoin | LBTC | 0.0004 | -2.11 % | 10,796 | 11 |
| 773 | |
Solarflarecoin | SFC | 0.0008 | 0.13 % | 10,727 | 0 |
| 774 |  |
Bitvolt | VOLT | 0.0006 | 8.22 % | 9,328 | 2 |
| 775 |  |
PRCoin | PRC | 0.0004 | -2.83 % | 7,481 | 2 |
| 776 |  |
Wild Beast Block | WBB | 0.0477 | 0.47 % | 10,248 | 0 |
| 777 | |
iBank | IBANK | 0.0019 | -1.29 % | 8,673 | 0 |
| 778 | |
Artex Coin | ATX | 0.0004 | 0.46 % | 8,187 | 0 |
| 779 |  |
SocialCoin | SOCC | 0.0056 | -3.87 % | 7,695 | 2 |
| 780 |  |
HealthyWormCoin | WORM | 0.0001 | -3.12 % | 7,185 | 0 |
| 781 |  |
Argus | ARGUS | 0.0048 | 3.43 % | 5,531 | 25 |
| 782 | |
PonziCoin | PONZI | 0.0063 | -19.80 % | 5,390 | 107 |
| 783 |  |
Slevin | SLEVIN | 0.0001 | 0.00 % | 8,939 | 0 |
| 784 |  |
Virta Unique Coin | VUC | 0.0001 | 0.00 % | 4,063 | 0 |
| 785 | |
BowsCoin | BSC | 0.0006 | -0.48 % | 3,454 | 0 |
| 786 |  |
Concoin | CONX | 0.0046 | -20.25 % | 3,398 | 9 |
| 787 |  |
Coimatic 2.0 | CTIC2 | 0.0003 | -0.40 % | 3,386 | 47 |
| 788 |  |
Dollar Online | DOLLAR | 0.0041 | -14.29 % | 3,102 | 109 |
| 789 |  |
BitAsean | BAS | 0.0006 | 0.49 % | 3,101 | 0 |
| 790 |  |
AnarchistsPrime | ACP | 0.0007 | -14.66 % | 3,023 | 72 |
| 791 | |
CrevaCoin | CREVA | 0.0001 | 13.58 % | 2,892 | 19 |
| 792 | |
Magnum | MGM | 0.0006 | -10.28 % | 3,344 | 1 |
| 793 | |
Save and Gain | SANDG | 0.0006 | 4.05 % | 1,892 | 16 |
| 794 |  |
Vault Coin | VLTC | 0.0001 | -4.62 % | 1,870 | 0 |
| 795 |  |
HarmonyCoin | HMC | 0.0004 | 33.09 % | 208 | 2,180 |
| 796 |  |
LevoPlus | LVPS | 0.0001 | 0.00 % | 133 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0001 | 0.00 % | 339 | 0 |
| 810 |  |
Rawcoin | XRC | 0.0077 | 0.21 % | 5,400 | 0 |
| 811 | |
BioBar | BIOB | 0.0131 | -0.05 % | 11,596 | 1 |
©2017-2018 CryptoReport