| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 8607.07 | -0.21 % | 155,418,016,348 | 18,773,872,845 |
| 2 |  |
Ethereum | ETH | 183.95 | -1.27 % | 19,962,635,156 | 7,744,786,469 |
| 3 |  |
Ripple | XRP | 0.27 | -0.98 % | 11,562,577,753 | 1,231,273,270 |
| 4 |  |
Bitcoin Cash | BCH | 276.90 | 0.53 % | 5,002,759,345 | 1,809,968,078 |
| 5 |  |
Tether | USDT | 0.99 | 0.23 % | 4,091,553,543 | 21,546,584,110 |
| 6 |  |
Litecoin | LTC | 58.81 | -2.70 % | 3,749,179,501 | 2,991,126,708 |
| 7 |  |
Binance Coin | BNB | 21.00 | 0.44 % | 3,259,903,312 | 237,134,424 |
| 8 |  |
EOS | EOS | 3.38 | -1.82 % | 3,178,878,778 | 1,702,109,600 |
| 10 |  |
Stellar Lumens | XLM | 0.0740 | -2.30 % | 1,486,502,147 | 214,025,444 |
| 11 |  |
TRON | TRX | 0.0193 | -3.18 % | 1,285,469,033 | 989,043,027 |
| 12 |  |
Monero | XMR | 64.81 | 0.26 % | 1,119,977,739 | 199,712,782 |
| 13 |  |
Cardano | ADA | 0.0426 | 1.20 % | 1,100,024,259 | 52,328,667 |
| 14 |  |
ChainLink | LINK | 3.03 | -2.47 % | 1,055,373,485 | 197,045,308 |
| 16 |  |
NEO | NEO | 12.59 | -3.62 % | 895,751,814 | 534,559,114 |
| 17 |  |
Tezos | XTZ | 1.21 | 7.91 % | 820,471,176 | 43,101,606 |
| 19 |  |
IOTA | MIOTA | 0.26 | 2.42 % | 728,109,205 | 12,646,318 |
| 20 |  |
Dash | DASH | 68.41 | -0.06 % | 626,708,564 | 344,054,290 |
| 21 |  |
Ethereum Classic | ETC | 4.73 | -1.69 % | 543,143,399 | 632,318,687 |
| 24 |  |
NEM | XEM | 0.0397 | -0.93 % | 359,026,459 | 7,970,118 |
| 26 |  |
Basic Attention Token | BAT | 0.25 | -2.07 % | 348,926,951 | 75,407,380 |
| 27 |  |
Dogecoin | DOGE | 0.0027 | 1.11 % | 324,382,645 | 76,651,780 |
| 28 |  |
Zcash | ZEC | 36.21 | -0.94 % | 284,503,626 | 124,311,008 |
| 29 |  |
PRIZM | PZM | 0.68 | -2.95 % | 263,549,455 | 249,621 |
| 30 |  |
Decred | DCR | 21.78 | 4.41 % | 238,034,335 | 15,121,485 |
| 31 |  |
Qtum | QTUM | 2.30 | 2.12 % | 223,768,766 | 350,373,451 |
| 34 |  |
0x | ZRX | 0.29 | 1.12 % | 173,383,895 | 19,386,154 |
| 37 |  |
Bitcoin Gold | BTG | 8.15 | 0.51 % | 142,652,201 | 13,799,032 |
| 40 |  |
OmiseGo | OMG | 1.01 | 3.87 % | 141,520,383 | 91,170,805 |
| 44 |  |
Augur | REP | 11.19 | 1.12 % | 124,483,249 | 8,941,777 |
| 49 |  |
Bytom | BTM | 0.1141 | 1.63 % | 114,479,167 | 21,912,803 |
| 50 |  |
Cryptonex | CNX | 1.96 | 0.21 % | 109,285,645 | 2,279,660 |
| 51 |  |
Komodo | KMD | 0.89 | -6.87 % | 104,770,899 | 6,334,324 |
| 52 |  |
Dai | DAI | 1.00 | -0.32 % | 102,605,407 | 4,323,519 |
| 54 |  |
KuCoin | KCS | 1.17 | -1.19 % | 96,218,801 | 5,024,193 |
| 57 |  |
Lisk | LSK | 0.77 | 2.78 % | 93,128,762 | 1,470,413 |
| 61 |  |
DigiByte | DGB | 0.0070 | -2.28 % | 88,810,427 | 1,361,103 |
| 62 |  |
Siacoin | SC | 0.0020 | -5.41 % | 83,070,047 | 4,113,164 |
| 65 |  |
ICON | ICX | 0.1590 | -5.91 % | 80,325,013 | 7,351,876 |
| 66 |  |
Bytecoin | BCN | 0.0004 | -12.35 % | 67,947,877 | 13,800 |
| 67 |  |
Waves | WAVES | 0.76 | -2.68 % | 76,286,495 | 24,191,887 |
| 68 |  |
Verge | XVG | 0.0045 | 16.10 % | 73,056,297 | 8,429,194 |
| 71 |  |
BitShares | BTS | 0.0262 | 0.01 % | 72,447,499 | 1,738,083 |
| 72 |  |
MonaCoin | MONA | 1.07 | -0.48 % | 70,150,885 | 648,890 |
| 73 |  |
Aeternity | AE | 0.2308 | -0.51 % | 67,158,844 | 53,046,784 |
| 75 |  |
MaidSafeCoin | MAID | 0.1301 | -0.86 % | 58,899,776 | 214,968 |
| 76 |  |
iExec RLC | RLC | 0.71 | -4.49 % | 57,017,895 | 792,179 |
| 78 |  |
Ardor | ARDR | 0.0534 | 1.00 % | 53,636,375 | 2,420,421 |
| 81 |  |
Enjin | ENJ | 0.0646 | 5.17 % | 51,021,599 | 3,067,696 |
| 83 |  |
Steem | STEEM | 0.1452 | 3.95 % | 50,270,377 | 1,482,626 |
| 85 |  |
Veritaseum | VERI | 20.63 | 6.80 % | 44,346,318 | 28,313 |
| 86 |  |
aelf | ELF | 0.0813 | 2.78 % | 44,486,916 | 9,878,899 |
| 87 |  |
Status | SNT | 0.0127 | -2.48 % | 44,200,000 | 184,364,065 |
| 88 |  |
Golem | GNT | 0.0451 | 0.80 % | 44,044,433 | 4,164,872 |
| 89 |  |
ZenCash | ZEN | 5.37 | 3.32 % | 41,712,672 | 1,136,842 |
| 94 |  |
ZCoin | XZC | 4.53 | -3.69 % | 40,078,519 | 4,885,739 |
| 98 |  |
Metaverse ETP | ETP | 0.48 | 0.08 % | 37,268,211 | 6,490,400 |
| 100 |  |
Dynamic | DTR | 0.0242 | 1.61 % | 36,718,533 | 27,051 |
| 104 |  |
Electroneum | ETN | 0.0036 | -0.94 % | 35,318,049 | 870,175 |
| 112 |  |
Aion | AION | 0.0909 | 6.69 % | 32,977,150 | 1,625,599 |
| 114 |  |
Tierion | TNT | 0.0773 | 3.28 % | 33,129,685 | 3,078,492 |
| 115 |  |
LAToken | LA | 0.0821 | -0.02 % | 31,219,262 | 49,189 |
| 118 |  |
RChain | RHOC | 0.0827 | -1.28 % | 30,927,694 | 149 |
| 119 |  |
Decentraland | MANA | 0.0295 | 1.15 % | 30,990,350 | 4,608,540 |
| 120 |  |
Nuls | NULS | 0.41 | -2.83 % | 30,028,691 | 2,506,240 |
| 122 |  |
Stratis | STRAT | 0.31 | 0.39 % | 30,402,211 | 429,083 |
| 123 |  |
Kyber | KNC | 0.1784 | -2.93 % | 30,120,696 | 3,319,292 |
| 124 |  |
Populous | PPT | 0.58 | 7.08 % | 30,943,804 | 2,990,209 |
| 126 |  |
Bread | BRD | 0.33 | -0.08 % | 29,241,857 | 1,125,035 |
| 127 |  |
Loopring | LRC | 0.0313 | -0.42 % | 28,635,292 | 3,660,370 |
| 129 |  |
Factom | FCT | 2.80 | 0.82 % | 27,028,707 | 15,993 |
| 134 |  |
Civic | CVC | 0.0391 | 0.65 % | 26,215,122 | 2,652,838 |
| 136 |  |
QASH | QASH | 0.0562 | 3.79 % | 19,663,508 | 318,207 |
| 138 |  |
Ripio | RCN | 0.0481 | 1.57 % | 24,515,331 | 3,560,992 |
| 139 |  |
DigixDAO | DGD | 12.25 | 0.57 % | 24,507,133 | 336,608 |
| 141 |  |
Ark | ARK | 0.2128 | 1.07 % | 24,641,002 | 306,544 |
| 142 |  |
ReddCoin | RDD | 0.0008 | -2.09 % | 24,280,713 | 36,610 |
| 144 |  |
FunFair | FUN | 0.0036 | -5.17 % | 23,775,524 | 399,732 |
| 150 |  |
Revain | R | 0.0453 | -2.94 % | 21,945,525 | 430,381 |
| 152 |  |
Aragon | ANT | 0.71 | -0.79 % | 21,342,059 | 9,614 |
| 158 |  |
Bancor | BNT | 0.32 | 2.37 % | 20,266,951 | 5,322,646 |
| 161 |  |
Power Ledger | POWR | 0.0459 | 0.94 % | 19,356,213 | 812,123 |
| 165 |  |
Metal | MTL | 0.34 | -0.77 % | 18,172,796 | 2,811,612 |
| 166 |  |
Storj | STORJ | 0.1374 | 2.47 % | 18,663,699 | 3,003,705 |
| 167 |  |
Santiment Network Token | SAN | 0.28 | -3.90 % | 17,599,844 | 456 |
| 168 |  |
Dent | DENT | 0.0002 | -1.69 % | 17,766,397 | 209,925 |
| 170 |  |
Nexus | NXS | 0.27 | -2.84 % | 17,740,518 | 87,523 |
| 171 |  |
Gnosis | GNO | 15.51 | -1.71 % | 17,127,236 | 26,066 |
| 173 |  |
Groestlcoin | GRS | 0.2244 | 0.70 % | 16,560,034 | 834,347 |
| 177 |  |
Dentacoin | DCN | 0.0000 | -3.23 % | 16,027,782 | 141,602 |
| 179 |  |
Eidoo | EDO | 0.30 | 0.27 % | 15,432,838 | 203,326 |
| 181 |  |
Gas | GAS | 1.49 | -5.21 % | 15,060,613 | 1,820,279 |
| 184 |  |
PayPie | PPP | 0.1747 | 33.62 % | 14,409,182 | 0 |
| 187 |  |
Cindicator | CND | 0.0078 | -0.51 % | 14,130,128 | 24,628 |
| 188 |  |
SysCoin | SYS | 0.0247 | -1.13 % | 14,066,471 | 878,371 |
| 193 |  |
PIVX | PIVX | 0.24 | -0.12 % | 13,704,442 | 372,493 |
| 195 |  |
Moeda | MDA | 0.69 | -1.96 % | 13,631,997 | 892,824 |
| 196 |  |
Vertcoin | VTC | 0.26 | -1.50 % | 13,637,851 | 271,799 |
| 200 |  |
IoT | ITC | 0.1481 | 18.52 % | 12,358,389 | 3,944,513 |
| 202 |  |
Nxt | NXT | 0.0124 | -3.68 % | 12,393,847 | 299,954 |
| 208 |  |
Wagerr | WGR | 0.0602 | 1.29 % | 11,284,900 | 19,853 |
| 211 |  |
Unobtanium | UNO | 55.88 | 3.04 % | 11,245,804 | 582 |
| 213 |  |
B2B | B2B | 0.58 | 9.65 % | 11,326,751 | 41,385 |
| 215 |  |
Pillar | PLR | 0.0407 | 4.74 % | 10,553,983 | 9,284 |
| 217 |  |
ZrCoin | ZRC | 2.28 | -5.57 % | 10,440,207 | 35,071 |
| 219 |  |
Numeraire | NMR | 7.57 | -2.07 % | 10,212,543 | 30,778 |
| 220 |  |
Medibloc | MED | 0.0043 | 0.24 % | 10,103,706 | 10,722 |
| 223 |  |
TenX | PAY | 0.0741 | 5.46 % | 9,998,965 | 877,174 |
| 224 |  |
Einsteinium | EMC2 | 0.0457 | 0.19 % | 10,014,463 | 85,635 |
| 226 |  |
FirstBlood | 1ST | 0.1138 | 0.85 % | 9,734,693 | 866 |
| 228 |  |
Skycoin | SKY | 0.61 | -3.18 % | 9,780,649 | 93,126 |
| 230 |  |
Particl | PART | 1.22 | -10.96 % | 9,878,993 | 11,185 |
| 232 |  |
Quantum Resistant Ledger | QRL | 0.1344 | -1.01 % | 9,354,978 | 323,649 |
| 233 |  |
Storm | STORM | 0.0015 | -4.72 % | 9,403,116 | 1,950,377 |
| 238 |  |
Achain | ACT | 0.0086 | 0.28 % | 8,263,230 | 502,432 |
| 239 |  |
UTRUST | UTK | 0.0188 | -2.82 % | 8,444,760 | 25,722,343 |
| 240 |  |
Raiden | RDN | 0.1624 | 1.15 % | 8,217,827 | 5,566,650 |
| 242 |  |
Gifto | GTO | 0.0130 | -7.59 % | 7,863,241 | 1,281,061 |
| 244 |  |
Streamr | DATA | 0.0118 | -1.67 % | 7,967,403 | 156,805 |
| 249 |  |
Everex | EVX | 0.33 | -2.02 % | 7,544,681 | 2,193,331 |
| 251 |  |
Dragonchain | DRGN | 0.0320 | -0.06 % | 7,632,058 | 27,436 |
| 252 |  |
bitCNY | BITCNY | 0.1420 | -0.16 % | 7,473,375 | 279,781,580 |
| 253 |  |
Time | TNB | 0.0025 | 0.00 % | 7,440,896 | 297,826 |
| 257 |  |
adToken | ADT | 0.0100 | 255.31 % | 7,910,832 | 596,903 |
| 258 |  |
Po.et | POE | 0.0022 | -4.50 % | 7,059,108 | 76,494 |
| 260 |  |
Neblio | NEBL | 0.46 | -1.35 % | 6,995,392 | 80,948 |
| 262 |  |
TaaS | TAAS | 0.83 | -0.97 % | 6,745,632 | 443 |
| 265 |  |
Quantstamp | QSP | 0.0109 | -3.41 % | 6,757,555 | 66,106 |
| 266 |  |
AdEx | ADX | 0.0826 | 3.56 % | 6,789,667 | 410,683 |
| 269 |  |
Incent | INCNT | 0.1441 | 1.62 % | 6,631,882 | 12,116 |
| 271 |  |
Namecoin | NMC | 0.42 | -4.67 % | 6,232,350 | 3,768 |
| 277 |  |
Peercoin | PPC | 0.2339 | -1.07 % | 6,022,846 | 45,735 |
| 278 |  |
Kin | KIN | 0.0000 | 0.00 % | 5,814,675 | 480,493 |
| 279 |  |
NAV Coin | NAV | 0.0894 | -0.17 % | 5,963,180 | 35,908 |
| 280 |  |
Burst | BURST | 0.0030 | 2.11 % | 6,119,372 | 6,705 |
| 284 |  |
SaluS | SLS | 6.03 | 7.55 % | 6,105,363 | 1,473 |
| 285 |  |
Asch | XAS | 0.0654 | -0.20 % | 6,101,660 | 249,678 |
| 287 |  |
SingularDTV | SNGLS | 0.0096 | -3.66 % | 5,743,549 | 39,575 |
| 288 |  |
BlackCoin | BLK | 0.0942 | -0.74 % | 5,848,985 | 26,989 |
| 289 |  |
BitBay | BAY | 0.0057 | -1.49 % | 5,756,286 | 35 |
| 290 |  |
SALT | SALT | 0.0713 | -10.57 % | 5,723,828 | 305,105 |
| 293 |  |
Monetha | MTH | 0.0135 | -2.45 % | 5,445,950 | 130,362 |
| 295 |  |
DeepBrain | DBC | 0.0017 | 0.18 % | 5,287,155 | 131,721 |
| 296 |  |
Viberate | VIB | 0.0278 | 6.36 % | 5,339,083 | 2,235,102 |
| 297 |  |
Flash | FLASH | 0.0059 | 98.75 % | 5,302,281 | 45 |
| 299 |  |
SONM | SNM | 0.0160 | 14.67 % | 5,769,732 | 501,185 |
| 300 |  |
Blocknet | BLOCK | 0.85 | -0.39 % | 5,337,148 | 60,205 |
| 301 |  |
Melon | MLN | 4.12 | 1.62 % | 5,156,158 | 11,892 |
| 302 |  |
Genesis | GVT | 1.16 | 2.03 % | 5,128,307 | 653,648 |
| 303 |  |
DAO.Casino | BET | 0.0314 | -2.83 % | 5,258,315 | 19,066 |
| 304 |  |
Steem Dollars | SBD | 0.68 | 33.26 % | 5,044,520 | 71,163 |
| 305 |  |
Electra | ECA | 0.0002 | 21.94 % | 5,392,485 | 6,525 |
| 313 |  |
VIBE | VIBE | 0.0179 | 0.27 % | 4,662,756 | 157,293 |
| 314 |  |
Viacoin | VIA | 0.1970 | -1.16 % | 4,561,369 | 84,475 |
| 315 |  |
DigitalNote | XDN | 0.0007 | 14.26 % | 5,082,276 | 1,482 |
| 317 |  |
Propy | PRO | 0.0907 | -3.20 % | 4,345,184 | 95,479 |
| 320 |  |
Mintcoin | MINT | 0.0001 | 0.00 % | 2,170,030 | 0 |
| 321 |  |
Amber | AMB | 0.0308 | 0.28 % | 4,449,150 | 2,750,625 |
| 322 |  |
SmartCash | SMART | 0.0030 | -1.48 % | 4,239,356 | 116,008 |
| 323 |  |
Counterparty | XCP | 1.59 | 0.14 % | 4,170,756 | 16 |
| 325 |  |
Emercoin | EMC | 0.0943 | -4.93 % | 4,215,353 | 7,456 |
| 326 |  |
Pepe Cash | PEPECASH | 0.0057 | 1.82 % | 4,003,833 | 216 |
| 327 |  |
Credo | CREDO | 0.0073 | 0.16 % | 4,021,084 | 0 |
| 328 |  |
SIRIN | SRN | 0.0081 | -2.26 % | 3,983,774 | 61,634 |
| 329 |  |
Gulden | NLG | 0.0079 | 1.35 % | 3,947,597 | 7,497 |
| 331 |  |
Agrello | DLT | 0.0460 | 2.86 % | 3,951,917 | 139,772 |
| 334 |  |
Ethos | ETHOS | 0.0394 | -1.80 % | 3,843,300 | 2,910,896 |
| 336 |  |
YOYOW | YOYOW | 0.0126 | -2.38 % | 3,779,503 | 72,318 |
| 337 |  |
district0x | DNT | 0.0063 | 1.07 % | 3,756,578 | 126,354 |
| 338 |  |
Aeon | AEON | 0.2344 | -2.78 % | 3,711,611 | 785 |
| 342 |  |
AirSwap | AST | 0.0235 | -0.92 % | 3,527,294 | 2,747,123 |
| 343 |  |
Aeron | ARN | 0.1803 | 0.38 % | 3,603,311 | 728,426 |
| 344 |  |
Clams | CLAM | 0.89 | 0.00 % | 3,417,040 | 0 |
| 346 |  |
Bitcore | BTX | 0.1947 | 0.34 % | 3,394,004 | 794 |
| 347 |  |
BlockMason | BCPT | 0.0295 | 0.58 % | 3,422,729 | 201,995 |
| 348 |  |
BLOCKv | VEE | 0.0013 | -3.20 % | 3,386,529 | 327 |
| 350 |  |
Ubiq | UBQ | 0.0794 | -7.28 % | 3,381,558 | 1,842 |
| 352 |  |
Etherparty | FUEL | 0.0034 | 1.54 % | 3,360,356 | 182,386 |
| 355 |  |
Xaurum | XAUR | 0.0432 | 3.41 % | 3,319,458 | 16,736 |
| 356 |  |
Ecobit | ECOB | 0.0072 | -0.90 % | 3,186,443 | 0 |
| 360 |  |
Etheroll | DICE | 0.43 | -1.27 % | 2,978,269 | 0 |
| 363 |  |
Global Currency Reserve | GCR | 0.0266 | 1.15 % | 2,838,164 | 1,692 |
| 366 |  |
Omni | OMNI | 4.77 | 1.78 % | 2,682,724 | 6,575 |
| 368 |  |
Polybius | PLBT | 0.68 | 1.56 % | 2,685,531 | 5,318 |
| 370 |  |
Lykke | LKK | 0.0092 | -0.72 % | 2,920,463 | 0 |
| 372 |  |
Delphy | DPY | 0.0418 | -0.75 % | 2,602,853 | 112,985 |
| 373 |  |
Feathercoin | FTC | 0.0102 | 1.44 % | 2,619,049 | 3,162 |
| 375 |  |
Primecoin | XPM | 0.0914 | 4.28 % | 2,709,778 | 16,945 |
| 377 |  |
Hubii | HBT | 0.1409 | -18.64 % | 2,134,001 | 5,266 |
| 378 |  |
Wings | WINGS | 0.0252 | -1.84 % | 2,432,694 | 277,584 |
| 379 |  |
SunContract | SNC | 0.0199 | -3.30 % | 2,441,629 | 281,355 |
| 380 |  |
DeepOnion | ONION | 0.1459 | 7.36 % | 2,350,966 | 1,847 |
| 381 |  |
Peerplays | PPY | 0.54 | 6.92 % | 2,411,075 | 94,427 |
| 383 |  |
bitUSD | BITUSD | 0.78 | 3.09 % | 2,290,350 | 90 |
| 384 |  |
SpankChain | SPANK | 0.0076 | 3.69 % | 2,287,713 | 209 |
| 385 |  |
BitDice | CSNO | 0.0328 | -0.06 % | 2,296,540 | 0 |
| 386 |  |
Lunyr | LUN | 0.98 | -2.93 % | 2,263,183 | 77,906 |
| 388 |  |
E-Currency Coin | ECC | 0.0001 | -1.15 % | 2,154,244 | 523 |
| 389 |  |
ZClassic | ZCL | 0.31 | 23.40 % | 2,260,434 | 59,852 |
| 391 |  |
LBRY Credits | LBC | 0.0074 | -3.38 % | 2,093,700 | 1,824 |
| 392 |  |
Primas | PST | 0.0396 | -1.49 % | 2,085,768 | 117,123 |
| 393 |  |
OKCash | OK | 0.0263 | -0.32 % | 1,970,623 | 1,564 |
| 394 |  |
Substratum | SUB | 0.0051 | -14.56 % | 1,945,794 | 1,026 |
| 397 |  |
Boolberry | BBR | 0.1513 | 0.07 % | 1,998,474 | 7,799 |
| 398 |  |
Spectrecoin | XSPEC | 0.0886 | -2.65 % | 1,988,275 | 1,490 |
| 399 |  |
Maecenas | ART | 0.0335 | 23.00 % | 1,952,511 | 148 |
| 400 |  |
Phore | PHR | 0.0966 | 2.08 % | 1,860,559 | 109,790 |
| 401 |  |
Unikoin | UKG | 0.0137 | 0.77 % | 1,991,401 | 1,984 |
| 403 |  |
CloakCoin | CLOAK | 0.37 | -13.84 % | 1,968,457 | 15,088 |
| 404 |  |
TrueFlip | TFL | 0.28 | 7.20 % | 1,744,808 | 22,073 |
| 406 |  |
Quark | QRK | 0.0070 | -0.09 % | 1,821,209 | 0 |
| 407 |  |
Dynamic | DYN | 0.1061 | 5.66 % | 1,573,858 | 14,793 |
| 409 |  |
WeTrust | TRST | 0.0184 | -1.68 % | 1,695,297 | 399 |
| 411 |  |
Ink | INK | 0.0037 | -20.22 % | 1,716,594 | 5,762 |
| 412 |  |
NuShares | NSR | 0.0006 | -2.61 % | 1,659,790 | 217 |
| 413 |  |
Myriad | XMY | 0.0009 | 9.81 % | 1,470,654 | 3,291 |
| 414 |  |
Radium | RADS | 0.41 | -1.57 % | 1,596,302 | 778 |
| 416 |  |
Primalbase Token | PBT | 1274.11 | 1.76 % | 1,592,637 | 4,436 |
| 418 |  |
Shift | SHIFT | 0.1151 | -1.58 % | 1,559,498 | 2,836 |
| 419 |  |
MobileGo | MGO | 0.0150 | -4.58 % | 1,497,757 | 943,132 |
| 420 |  |
ALIS | ALIS | 0.0369 | 0.00 % | 1,453,255 | 0 |
| 423 |  |
Mooncoin | MOON | 0.0000 | 0.00 % | 1,392,627 | 8 |
| 424 |  |
GridCoin | GRC | 0.0033 | 3.86 % | 1,377,331 | 218 |
| 425 |  |
Rubycoin | RBY | 0.0505 | -0.09 % | 1,384,372 | 0 |
| 426 |  |
DECENT | DCT | 0.0290 | -4.21 % | 1,486,453 | 286 |
| 427 |  |
Happycoin | HPC | 0.0551 | -1.14 % | 1,283,136 | 31 |
| 428 |  |
PotCoin | POT | 0.0057 | 3.55 % | 1,267,971 | 613 |
| 429 |  |
Diamond | DMD | 0.36 | 10.38 % | 1,220,910 | 1,455 |
| 430 |  |
e-Gulden | EFL | 0.0774 | 9.46 % | 1,323,455 | 27 |
| 431 |  |
Zero | ZER | 0.1663 | -5.17 % | 1,226,342 | 574 |
| 432 |  |
LEOcoin | LEO | 0.0061 | -6.71 % | 1,213,116 | 3,310 |
| 433 |  |
Starta | STA | 0.2328 | -1.75 % | 1,162,911 | 0 |
| 434 |  |
Chronobank | TIME | 1.61 | 0.65 % | 1,143,990 | 27,039 |
| 435 |  |
HiCoin | XHI | 0.0003 | 0.00 % | 1,155,168 | 0 |
| 437 |  |
I/O Coin | IOC | 0.0642 | 3.43 % | 1,142,472 | 389 |
| 438 |  |
Edgeless | EDG | 0.0096 | 3.94 % | 1,124,724 | 2,836 |
| 441 |  |
PetroDollar | XPD | 0.0173 | -1.11 % | 1,108,855 | 0 |
| 442 |  |
Grid+ | GRID | 0.0332 | -0.09 % | 1,301,561 | 0 |
| 443 |  |
Pandacoin | PND | 0.0000 | -2.86 % | 1,109,053 | 14 |
| 444 |  |
HempCoin | THC | 0.0043 | -0.07 % | 1,092,887 | 36 |
| 445 |  |
GameCredits | GAME | 0.0155 | -5.63 % | 1,079,511 | 3,845 |
| 446 |  |
Terracoin | TRC | 0.0507 | 0.49 % | 1,162,816 | 681 |
| 447 |  |
Orbitcoin | ORB | 0.34 | 5.62 % | 1,082,327 | 62 |
| 449 |  |
VeriCoin | VRC | 0.0331 | -2.49 % | 1,067,381 | 6,734 |
| 450 |  |
Mysterium | MYST | 0.0443 | 0.04 % | 1,048,485 | 11 |
| 451 |  |
Crown | CRW | 0.0445 | -0.30 % | 1,042,796 | 306 |
| 453 |  |
Humaniq | HMQ | 0.0056 | 4.33 % | 1,035,241 | 77,818 |
| 454 |  |
MonetaryUnit | MUE | 0.0059 | -1.13 % | 1,022,536 | 2,669 |
| 455 |  |
SolarCoin | SLR | 0.0173 | -1.14 % | 964,418 | 206 |
| 456 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 948,404 | 341 |
| 458 |  |
Carboncoin | CARBON | 0.0001 | 0.00 % | 907,029 | 16 |
| 459 |  |
Expanse | EXP | 0.0508 | -3.39 % | 864,102 | 3,999 |
| 462 |  |
Waves Community Token | WCT | 0.0950 | -8.16 % | 950,007 | 293 |
| 464 |  |
Sphere | SPHR | 0.0686 | -2.00 % | 856,315 | 3,833 |
| 465 |  |
SIBCoin | SIB | 0.0462 | 2.84 % | 830,352 | 208,039 |
| 466 |  |
BridgeCoin | BCO | 0.0312 | 10.11 % | 842,555 | 1,042 |
| 467 |  |
WhiteCoin | XWC | 0.0041 | -18.59 % | 1,020,088 | 19,410 |
| 468 |  |
OracleChain | OCT | 0.0257 | -0.57 % | 772,248 | 12,154 |
| 469 |  |
Pluton | PLU | 0.93 | 4.66 % | 787,952 | 4,623 |
| 470 |  |
Curecoin | CURE | 0.0328 | 1.30 % | 796,152 | 1,758 |
| 471 |  |
NewYorkCoin | NYC | 0.0000 | -16.67 % | 684,835 | 611 |
| 472 |  |
DecentBet | DBET | 0.0042 | 13.43 % | 784,108 | 2,746 |
| 473 |  |
Auroracoin | AUR | 0.0420 | 0.00 % | 759,657 | 0 |
| 474 |  |
Bitcrystals | BCY | 0.0333 | 0.14 % | 760,030 | 17 |
| 475 |  |
LiteDoge | LDOGE | 0.0000 | -2.13 % | 755,773 | 18 |
| 477 |  |
GeoCoin | GEO | 0.2363 | -8.05 % | 751,493 | 1,060 |
| 480 |  |
Novacoin | NVC | 0.31 | 1.41 % | 727,532 | 912 |
| 481 |  |
Stox | STX | 0.0134 | 3.56 % | 716,581 | 2,161 |
| 483 |  |
DomRaider | DRT | 0.0012 | -17.52 % | 715,786 | 1,449 |
| 484 |  |
Bitcoin Plus | XBC | 5.16 | -6.12 % | 680,536 | 21,166 |
| 485 |  |
42-coin | 42 | 17102.39 | -4.94 % | 718,299 | 1,450 |
| 486 |  |
Zeitcoin | ZEIT | 0.0000 | 0.00 % | 705,633 | 35 |
| 487 |  |
PinkCoin | PINK | 0.0017 | 20.84 % | 711,209 | 36,560 |
| 490 |  |
Swarm City | SWT | 0.0810 | 0.13 % | 691,790 | 39 |
| 491 |  |
Hush | HUSH | 0.0892 | -0.09 % | 683,420 | 2,829 |
| 492 |  |
Aventus | AVT | 0.1239 | 2.95 % | 743,643 | 13,372 |
| 493 |  |
CryptoPing | PING | 0.0750 | 0.00 % | 674,677 | 97 |
| 494 |  |
Paypex | PAYX | 0.0098 | 2.02 % | 668,420 | 32,073 |
| 495 |  |
CannabisCoin | CANN | 0.0086 | 0.00 % | 667,022 | 75 |
| 497 |  |
Solaris | XLR | 0.38 | -0.09 % | 666,012 | 142 |
| 498 |  |
ParallelCoin | DUO | 2.11 | -0.09 % | 664,018 | 7,473 |
| 499 |  |
NuBits | USNBT | 0.0602 | 1.11 % | 661,209 | 17,475 |
| 502 |  |
MarteXcoin | MXT | 0.1724 | -21.08 % | 650,191 | 4,445 |
| 511 |  |
Zetacoin | ZET | 0.0017 | -0.12 % | 293,452 | 15,037 |
| 512 |  |
GlobalToken | GLT | 0.0035 | -0.09 % | 288,766 | 1,091 |
| 516 |  |
CryptoCarbon | CCRB | 0.0089 | 0.00 % | 218,518 | 23,826 |
| 517 |  |
HelloGold | HGT | 0.0008 | 0.00 % | 213,946 | 52,404 |
| 518 |  |
Capricoin | CPC | 0.1043 | 0.00 % | 207,507 | 22,428 |
| 519 |  |
DopeCoin | DOPE | 0.0018 | -0.06 % | 204,869 | 704 |
| 520 |  |
Memetic | MEME | 0.0065 | -0.09 % | 194,966 | 1,384 |
| 521 |  |
Yocoin | YOC | 0.0005 | 0.00 % | 194,562 | 862 |
| 522 |  |
JetCoin | JET | 0.0252 | -0.09 % | 186,389 | 29,550 |
| 523 |  |
Matchpool | GUP | 0.0023 | -0.09 % | 175,974 | 3,185 |
| 524 |  |
Decision | HST | 0.0050 | 0.00 % | 159,123 | 55,971 |
| 525 |  |
HyperStake | HYP | 0.0001 | 0.00 % | 134,103 | 1,350 |
| 526 |  |
Unify | UNIFY | 0.0064 | -0.09 % | 116,910 | 2,873 |
| 527 |  |
ProCurrency | PROC | 0.0011 | -0.09 % | 110,455 | 3,279 |
| 530 |  |
Pakcoin | PAK | 0.0015 | -0.07 % | 102,620 | 17,314 |
| 534 | |
PayCoin | XPY | 0.0084 | -0.09 % | 101,053 | 831 |
| 537 |  |
Cryptonite | XCN | 0.0001 | 0.00 % | 98,230 | 2,954 |
| 538 |  |
ATBCoin | ATB | 0.0020 | 0.00 % | 84,267 | 119,506 |
| 559 |  |
FuelCoin | FC2 | 0.0057 | -0.09 % | 576,169 | 0 |
| 570 | |
UniCoin | UNIC | 0.1756 | -0.09 % | 536,713 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 531,507 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0146 | -0.09 % | 514,663 | 0 |
| 578 |  |
AdShares | ADST | 0.0260 | 0.00 % | 503,560 | 505 |
| 584 |  |
SuperCoin | SUPER | 0.0097 | -0.09 % | 483,080 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 474,788 | 0 |
| 587 | |
Stress | STS | 0.0008 | 0.00 % | 462,279 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0008 | -0.12 % | 460,875 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0654 | -0.09 % | 438,138 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0257 | -0.09 % | 431,706 | 1,159 |
| 597 |  |
I0Coin | I0C | 0.0195 | -0.09 % | 409,925 | 514 |
| 599 | |
SwagBucks | BUCKS | 1.02 | -0.09 % | 404,850 | 57 |
| 600 | |
Woodcoin | LOG | 0.0499 | -0.09 % | 401,090 | 2,678 |
| 601 |  |
Ammo Rewards | AMMO | 0.0051 | 0.00 % | 400,161 | 1,514 |
| 603 |  |
NEVERDIE | NDC | 0.0097 | -0.09 % | 397,049 | 7,263 |
| 604 |  |
RussiaCoin | RC | 0.0473 | -0.09 % | 396,090 | 7 |
| 610 |  |
Creativecoin | CREA | 0.0222 | 0.00 % | 381,454 | 1,787 |
| 611 |  |
Sexcoin | SXC | 0.0029 | -0.10 % | 378,393 | 0 |
| 616 | |
BTSR | BTSR | 0.1073 | 0.00 % | 352,334 | 0 |
| 617 | |
WayGuide | WAY | 0.0035 | -0.09 % | 352,107 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 332,011 | 656 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0498 | -0.09 % | 327,340 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 318,139 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | -0.74 % | 317,896 | 759 |
| 793 |  |
BitTokens | BXT | 0.53 | 0.00 % | 313,009 | 0 |
| 795 |  |
Riecoin | RIC | 0.0069 | -0.09 % | 304,978 | 0 |
| 796 | |
Cypher | CYP | 0.0477 | 0.00 % | 303,536 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0171 | -0.09 % | 294,135 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1496 | -0.09 % | 293,322 | 2,484 |
| 805 |  |
Kobocoin | KOBO | 0.0117 | -0.09 % | 290,059 | 19 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0033 | -0.09 % | 287,929 | 6,415 |
| 809 |  |
InPay | INPAY | 0.0287 | -0.09 % | 287,247 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0037 | -0.08 % | 287,237 | 656 |
| 811 |  |
Piggycoin | PIGGY | 0.0006 | -0.17 % | 286,763 | 2,488 |
| 814 |  |
CryptoForecast | CFT | 0.0061 | 0.00 % | 280,872 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | 0.00 % | 275,680 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0154 | 0.00 % | 270,117 | 0 |
| 823 | |
WMCoin | WMC | 0.0234 | -0.09 % | 270,064 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 264,749 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | 0.00 % | 261,028 | 1,051 |
| 827 |  |
Regalcoin | REC | 0.0202 | -0.09 % | 258,302 | 536 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0028 | -0.11 % | 256,603 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0472 | 0.00 % | 256,243 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0058 | -0.09 % | 255,228 | 2 |
| 831 | |
IslaCoin | ISL | 0.1683 | -0.09 % | 254,830 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0159 | -0.09 % | 252,857 | 1,038 |
| 835 |  |
HoboNickels | HBN | 0.0039 | -0.10 % | 250,918 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0435 | -0.09 % | 250,385 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0067 | -0.09 % | 248,686 | 544 |
| 839 |  |
UnbreakableCoin | UNB | 0.1082 | -0.09 % | 246,587 | 0 |
| 840 |  |
Newbium | NEWB | 0.0049 | -0.08 % | 246,296 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 244,741 | 0 |
| 844 |  |
Link Platform | LNK | 14.62 | -0.09 % | 239,992 | 0 |
| 845 |  |
Vcash | XVC | 0.0154 | -0.09 % | 237,661 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.00 % | 231,474 | 0 |
| 855 | |
Flycoin | FLY | 1.05 | -0.09 % | 220,855 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0013 | 0.00 % | 211,885 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | -0.11 % | 210,092 | 67 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.00 % | 206,040 | 3,117 |
| 865 |  |
Etheriya | RIYA | 0.1292 | -0.09 % | 204,391 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.0949 | 0.00 % | 201,025 | 542 |
| 870 |  |
FundYourselfNow | FYN | 0.2286 | -0.09 % | 200,606 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0074 | 0.00 % | 199,785 | 9 |
| 872 |  |
GlobalCoin | GLC | 0.0030 | -0.07 % | 196,191 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 194,590 | 624 |
| 874 |  |
Elementrem | ELE | 0.0074 | -0.09 % | 194,392 | 26,543 |
| 875 |  |
Guncoin | GUN | 0.0008 | -0.12 % | 194,166 | 0 |
| 877 | |
bitSilver | BITSILVER | 9.04 | 0.00 % | 192,483 | 1,064 |
| 879 |  |
Open | OTN | 0.0938 | -0.09 % | 189,915 | 519 |
| 880 | |
bitBTC | BITBTC | 4202.44 | 0.00 % | 186,786 | 416 |
| 882 |  |
Rupaya | RUPX | 0.0042 | -0.09 % | 185,527 | 2,438 |
| 883 |  |
Creditbit | CRB | 0.0110 | -0.01 % | 185,345 | 1,622 |
| 888 |  |
AllSafe | ASAFE2 | 0.0256 | 0.00 % | 181,801 | 789 |
| 889 | |
Bitz | BITZ | 0.0900 | 0.00 % | 179,241 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 173,221 | 0 |
| 897 | |
bitGold | BITGOLD | 862.06 | 0.00 % | 163,348 | 1,320 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 161,196 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 159,160 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0036 | 0.00 % | 159,037 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0011 | 0.00 % | 157,846 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0016 | 0.00 % | 156,908 | 802 |
| 908 |  |
Adzcoin | ADZ | 0.0035 | 0.00 % | 156,900 | 100 |
| 910 |  |
Virtacoinplus | XVP | 0.0137 | -0.09 % | 149,715 | 0 |
| 911 | |
KushCoin | KUSH | 0.0264 | -0.09 % | 148,801 | 0 |
| 912 |  |
Bitradio | BRO | 0.0212 | 0.00 % | 148,167 | 367 |
| 913 |  |
Yacoin | YAC | 0.0012 | -0.08 % | 146,966 | 0 |
| 915 |  |
Evotion | EVO | 0.0444 | -0.09 % | 145,285 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0025 | -0.12 % | 136,883 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 136,826 | 91,255 |
| 920 |  |
Digitalcoin | DGC | 0.0044 | 0.00 % | 136,412 | 36 |
| 921 | |
Sling | SLING | 0.1246 | -0.09 % | 133,785 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0038 | -0.10 % | 133,742 | 0 |
| 923 | |
Bytecent | BYC | 0.0561 | 0.00 % | 132,616 | 0 |
| 926 | |
Firecoin | FIRE | 1.32 | -0.09 % | 130,357 | 0 |
| 927 |  |
Triangles | TRI | 1.03 | -0.09 % | 130,117 | 57 |
| 928 |  |
Sterlingcoin | SLG | 0.0306 | -0.09 % | 129,679 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 127,839 | 0 |
| 933 | |
bitEUR | BITEUR | 1.15 | 0.00 % | 124,090 | 28 |
| 934 |  |
Prototanium | PR | 0.62 | -0.09 % | 123,149 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0010 | 0.00 % | 122,213 | 16,986 |
| 937 |  |
BritCoin | BRIT | 0.0057 | 0.00 % | 121,980 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0347 | -0.09 % | 120,615 | 0 |
| 939 | |
Mineum | MNM | 0.0127 | -0.09 % | 119,869 | 0 |
| 940 | |
VirtualCoin | VC | 0.0118 | -0.08 % | 118,889 | 0 |
| 942 |  |
Franko | FRK | 0.1223 | -0.09 % | 113,826 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2321 | -0.09 % | 112,618 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0066 | 0.00 % | 111,348 | 11 |
| 947 | |
Enigma | XNG | 0.1367 | -0.09 % | 111,336 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0023 | -0.09 % | 109,045 | 4 |
| 951 | |
Gapcoin | GAP | 0.0077 | -0.09 % | 108,506 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0152 | -0.09 % | 108,216 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0051 | -0.08 % | 108,117 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0025 | -0.08 % | 108,001 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0025 | -0.08 % | 105,762 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0051 | 0.00 % | 103,758 | 133 |
| 960 |  |
Synergy | SNRG | 0.0247 | -0.09 % | 103,448 | 31 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 103,279 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 102,693 | 1 |
| 966 |  |
PX | PX | 0.0010 | -0.10 % | 99,116 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0164 | -0.09 % | 98,463 | 0 |
| 969 |  |
Unitus | UIS | 0.0015 | -0.07 % | 97,247 | 31 |
| 970 | |
SpaceCoin | SPACE | 0.0039 | -0.08 % | 96,803 | 0 |
| 971 |  |
FinCoin | FNC | 0.0075 | -0.09 % | 96,601 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0005 | 0.00 % | 95,193 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0106 | 0.00 % | 94,931 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0052 | -0.02 % | 90,836 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0083 | -0.10 % | 90,818 | 17 |
| 982 |  |
Bitstar | BITS | 0.0046 | 0.00 % | 90,648 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 90,019 | 76 |
| 984 |  |
Fastcoin | FST | 0.0006 | -0.18 % | 89,535 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0004 | 0.00 % | 85,294 | 18 |
| 987 |  |
iTicoin | ITI | 2.65 | -0.09 % | 84,774 | 28 |
| 988 |  |
iDice | ICE | 0.0539 | -0.09 % | 84,748 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0040 | -0.10 % | 83,643 | 0 |
| 990 |  |
WavesGo | WGO | 0.0095 | -0.09 % | 81,287 | 46 |
| 992 | |
BeaverCoin | BVC | 0.0260 | 0.00 % | 80,956 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0015 | 0.00 % | 79,279 | 12 |
| 995 | |
Spots | SPT | 0.0035 | -0.08 % | 79,075 | 4 |
| 996 |  |
vSlice | VSL | 0.0024 | -0.08 % | 78,932 | 7 |
| 997 |  |
RouletteToken | RLT | 0.0077 | -0.09 % | 78,301 | 6,576 |
| 998 |  |
InsaneCoin | INSN | 0.0033 | -0.09 % | 76,459 | 33 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 76,160 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 76,040 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0072 | -0.10 % | 75,795 | 1,880 |
| 1002 |  |
Cream | CRM | 0.0017 | 0.00 % | 75,378 | 51 |
| 1005 |  |
MTMGaming | MTM | 0.0245 | -0.09 % | 73,373 | 0 |
| 1006 | |
WARP | WARP | 0.0669 | -0.09 % | 73,324 | 0 |
| 1007 |  |
Joincoin | J | 0.0225 | -0.09 % | 72,461 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0154 | 0.00 % | 72,192 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0717 | -0.09 % | 70,432 | 0 |
| 1011 | |
Rubies | RBIES | 0.0067 | -0.09 % | 70,006 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0070 | -0.09 % | 69,724 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0024 | -0.12 % | 68,192 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | 0.00 % | 67,893 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 66,610 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0026 | -0.08 % | 65,714 | 9 |
| 1020 |  |
Abjcoin | ABJ | 0.0074 | 0.00 % | 65,200 | 328 |
| 1021 | |
Pulse | PULSE | 0.0045 | -0.09 % | 64,403 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0096 | -0.08 % | 63,584 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0012 | -0.17 % | 63,573 | 21 |
| 1024 |  |
Darsek | KED | 0.0027 | 0.00 % | 63,489 | 30 |
| 1025 | |
GoldBlocks | GB | 0.0040 | -0.07 % | 62,853 | 29 |
| 1027 |  |
Pascal Lite | PASL | 0.0069 | -0.09 % | 61,717 | 28 |
| 1028 |  |
Bit20 | BTWTY | 58603.37 | 0.00 % | 59,541 | 0 |
| 1030 | |
Crypto | CTO | 0.0043 | 0.00 % | 58,905 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 58,595 | 53 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 57,311 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 56,840 | 12 |
| 1037 |  |
Netko | NETKO | 0.0084 | -0.09 % | 56,512 | 29 |
| 1038 |  |
Octanox | OTX | 0.0066 | -0.09 % | 56,121 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.00 % | 55,860 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | 0.00 % | 54,843 | 0 |
| 1041 |  |
Shilling | SH | 0.0077 | -0.09 % | 54,683 | 0 |
| 1042 |  |
Altcoin | ALT | 0.44 | 0.00 % | 53,887 | 49 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 53,850 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0010 | 0.00 % | 53,440 | 32 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0133 | -0.09 % | 52,637 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0007 | -0.15 % | 52,286 | 0 |
| 1048 |  |
Renos | RNS | 0.0015 | -0.13 % | 51,661 | 7 |
| 1049 |  |
Honey | HONEY | 0.1101 | -0.09 % | 50,189 | 39 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | -0.17 % | 49,518 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1057 | -0.09 % | 49,263 | 0 |
| 1052 | |
Uro | URO | 0.0406 | -0.09 % | 49,003 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0038 | 0.00 % | 48,083 | 10 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 47,006 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0044 | -0.09 % | 45,949 | 12 |
| 1057 |  |
Impact | IMX | 0.0004 | -0.24 % | 45,759 | 0 |
| 1058 |  |
300 Token | 300 | 150.36 | 0.00 % | 45,108 | 5 |
| 1059 | |
Swing | SWING | 0.0118 | -0.08 % | 44,914 | 36 |
| 1060 |  |
Debitcoin | DBTC | 0.0025 | -0.04 % | 44,848 | 0 |
| 1062 |  |
Printerium | PRX | 0.0038 | -0.08 % | 44,662 | 0 |
| 1063 | |
MindCoin | MND | 0.0028 | -0.11 % | 44,185 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0557 | 0.00 % | 44,156 | 23 |
| 1065 |  |
Signatum | SIGT | 0.0004 | -0.25 % | 44,007 | 1 |
| 1067 |  |
Embers | MBRS | 0.0009 | -0.12 % | 42,795 | 106 |
| 1068 |  |
Titcoin | TIT | 0.0009 | -0.12 % | 42,708 | 8 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 42,039 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0000 | 0.00 % | 40,471 | 50 |
| 1071 | |
Unrealcoin | URC | 0.0058 | -0.09 % | 40,418 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0013 | -0.07 % | 39,839 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0033 | 0.00 % | 39,622 | 0 |
| 1075 | |
EGO | EGO | 0.0007 | -0.15 % | 39,381 | 0 |
| 1076 |  |
Onix | ONX | 0.0004 | 0.00 % | 39,276 | 36 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 39,088 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0004 | 0.00 % | 38,805 | 52 |
| 1080 |  |
Creatio | XCRE | 0.0019 | -0.05 % | 38,574 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0016 | -0.12 % | 38,074 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 37,742 | 0 |
| 1083 | |
SixEleven | 611 | 0.0815 | -0.09 % | 37,705 | 122 |
| 1084 | |
Quatloo | QTL | 0.0049 | -0.10 % | 37,623 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0246 | 0.00 % | 37,487 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0004 | 0.00 % | 37,450 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 37,295 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0053 | -0.08 % | 36,803 | 2 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | -0.20 % | 36,722 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0051 | -0.08 % | 36,177 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0062 | -0.10 % | 36,140 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0006 | -0.17 % | 35,565 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0084 | -0.08 % | 35,530 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0209 | -0.09 % | 34,913 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 34,774 | 0 |
| 1101 | |
G3N | G3N | 0.0046 | -0.09 % | 34,486 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | -0.11 % | 34,434 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.00 % | 34,201 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0230 | 0.00 % | 33,741 | 42 |
| 1106 |  |
Digital Money Bits | DMB | 0.0004 | 0.00 % | 33,619 | 120 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 33,224 | 418 |
| 1108 |  |
SecureCoin | SRC | 0.0035 | -0.09 % | 33,164 | 21 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 33,141 | 3 |
| 1110 |  |
Jewels | JWL | 0.0016 | -0.12 % | 33,026 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 32,242 | 0 |
| 1116 | |
CRTCoin | CRT | 0.39 | 0.00 % | 31,040 | 17 |
| 1117 | |
LetItRide | LIR | 0.0008 | 0.00 % | 30,959 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0025 | -0.08 % | 30,929 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0015 | -0.14 % | 30,843 | 17 |
| 1120 |  |
Frazcoin | FRAZ | 0.0031 | -0.10 % | 30,542 | 0 |
| 1121 | |
X-Coin | XCO | 0.0024 | -0.08 % | 30,161 | 80 |
| 1123 | |
GoldPieces | GP | 0.0238 | -0.09 % | 29,014 | 0 |
| 1125 | |
PayCon | CON | 0.0012 | -0.08 % | 27,956 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | -0.16 % | 27,672 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0270 | -0.09 % | 27,259 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0024 | -0.08 % | 26,745 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0013 | 0.00 % | 26,585 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 25,910 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0007 | -0.15 % | 25,536 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 25,530 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0153 | -0.09 % | 25,522 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 25,047 | 8 |
| 1140 | |
Zonecoin | ZNE | 0.0097 | -0.09 % | 25,010 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0069 | -0.09 % | 24,857 | 143 |
| 1143 |  |
ChainCoin | CHC | 0.0016 | 0.00 % | 24,852 | 0 |
| 1144 |  |
Allion | ALL | 0.0040 | 0.00 % | 24,761 | 11 |
| 1145 | |
Dollarcoin | DLC | 0.0027 | -0.08 % | 24,126 | 2 |
| 1146 | |
ParkByte | PKB | 0.0050 | -0.10 % | 24,053 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.00 % | 23,814 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0262 | -0.09 % | 23,441 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | -0.45 % | 23,377 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0737 | -0.09 % | 23,294 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0893 | -0.09 % | 22,910 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 22,522 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0090 | -0.09 % | 22,442 | 3 |
| 1156 | |
SydPak | SDP | 0.1369 | -0.09 % | 22,006 | 0 |
| 1157 |  |
Neuro | NRO | 0.0004 | 0.00 % | 21,789 | 42 |
| 1158 |  |
Acoin | ACOIN | 0.0178 | 0.00 % | 21,731 | 33 |
| 1159 |  |
Eternity | ENT | 0.0044 | -0.09 % | 21,352 | 13 |
| 1160 | |
Xonecoin | XOC | 0.0506 | -0.09 % | 21,255 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0012 | -0.09 % | 21,160 | 0 |
| 1163 |  |
Californium | CF | 0.0086 | -0.01 % | 21,043 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 21,010 | 51 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | -0.10 % | 20,918 | 0 |
| 1166 | |
Steps | STEPS | 0.0011 | -0.09 % | 20,242 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0006 | 0.00 % | 20,038 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0014 | -0.07 % | 20,036 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0009 | 0.00 % | 19,973 | 11 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | 0.00 % | 19,910 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0058 | 0.00 % | 19,849 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0016 | -0.06 % | 19,706 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 19,418 | 0 |
| 1177 |  |
PostCoin | POST | 0.0012 | -0.17 % | 18,755 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | -0.25 % | 18,594 | 0 |
| 1179 | |
Eryllium | ERY | 0.0014 | -0.15 % | 17,930 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0009 | 0.00 % | 17,851 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 17,589 | 1 |
| 1182 | |
Destiny | DES | 0.0109 | 0.00 % | 17,375 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 17,312 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0016 | -0.06 % | 17,092 | 81 |
| 1186 |  |
BitCoal | COAL | 0.0037 | 0.00 % | 16,507 | 49 |
| 1187 | |
Independent Money System | IMS | 0.0029 | -0.10 % | 15,739 | 0 |
| 1188 | |
BipCoin | BIP | 0.0095 | 0.00 % | 15,522 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0005 | 0.00 % | 14,998 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0099 | -0.08 % | 14,798 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 14,457 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0029 | -0.10 % | 14,247 | 0 |
| 1193 | |
PosEx | PEX | 0.0057 | -0.09 % | 13,898 | 16 |
| 1194 | |
Flaxscript | FLAX | 0.0024 | -0.08 % | 13,637 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.00 % | 13,552 | 12 |
| 1197 |  |
Eurocoin | EUC | 0.0011 | -0.09 % | 13,157 | 3 |
©2017-2019 CryptoReport