| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 30838.94 | 4.66 % | 579,375,952,953 | 38,373,914,587 |
| 2 |  |
Ethereum | ETH | 1811.18 | 7.22 % | 210,521,883,713 | 24,007,460,249 |
| 3 |  |
Tether | USDT | 0.92 | -0.17 % | 57,640,140,975 | 67,421,160,594 |
| 4 |  |
Binance Coin | BNB | 273.75 | 11.83 % | 41,743,111,632 | 2,705,499,795 |
| 5 |  |
Cardano | ADA | 1.15 | 9.67 % | 36,680,409,202 | 4,264,714,205 |
| 6 |  |
Dogecoin | DOGE | 0.2204 | 16.90 % | 28,141,120,938 | 4,964,805,555 |
| 7 |  |
Ripple | XRP | 0.60 | 18.48 % | 27,096,776,350 | 3,659,325,845 |
| 11 |  |
Bitcoin Cash | BCH | 438.70 | 7.40 % | 8,160,247,164 | 1,613,811,589 |
| 12 |  |
Litecoin | LTC | 119.27 | 11.99 % | 7,905,900,922 | 2,344,293,206 |
| 14 |  |
ChainLink | LINK | 16.92 | 11.97 % | 7,299,391,784 | 1,237,087,606 |
| 16 |  |
Stellar Lumens | XLM | 0.2382 | 12.86 % | 5,447,612,822 | 567,159,735 |
| 18 |  |
Ethereum Classic | ETC | 37.96 | 10.89 % | 4,351,407,956 | 2,090,954,172 |
| 19 |  |
TRON | TRX | 0.0549 | 10.07 % | 3,799,224,943 | 1,111,688,712 |
| 21 |  |
Monero | XMR | 200.26 | 7.16 % | 3,602,598,744 | 273,857,139 |
| 22 |  |
EOS | EOS | 3.40 | 10.11 % | 3,208,135,317 | 1,138,589,355 |
| 31 |  |
NEO | NEO | 31.01 | 15.31 % | 2,167,817,635 | 452,229,463 |
| 32 |  |
Tezos | XTZ | 2.50 | 15.03 % | 2,096,340,898 | 107,194,113 |
| 33 |  |
IOTA | MIOTA | 0.74 | 12.91 % | 2,031,861,405 | 54,467,345 |
| 43 |  |
Decred | DCR | 102.37 | 6.43 % | 1,338,541,727 | 34,185,346 |
| 44 |  |
Waves | WAVES | 12.08 | 8.12 % | 1,269,354,970 | 160,227,066 |
| 47 |  |
Zcash | ZEC | 105.11 | 5.44 % | 1,234,900,868 | 353,661,959 |
| 48 |  |
Dash | DASH | 117.92 | 8.04 % | 1,193,225,858 | 349,254,685 |
| 53 |  |
NEM | XEM | 0.1034 | 8.25 % | 934,877,180 | 68,926,081 |
| 55 |  |
Enjin | ENJ | 0.97 | 14.55 % | 803,932,738 | 125,939,527 |
| 59 |  |
Basic Attention Token | BAT | 0.51 | 11.59 % | 757,057,689 | 146,448,092 |
| 61 |  |
Decentraland | MANA | 0.47 | 14.19 % | 730,776,510 | 53,688,357 |
| 63 |  |
WhiteCoin | XWC | 0.94 | 1.33 % | 682,853,614 | 11,044,001 |
| 65 |  |
Bitcoin Gold | BTG | 33.99 | 8.97 % | 595,481,496 | 25,560,513 |
| 67 |  |
Bancor | BNT | 2.84 | 7.40 % | 593,146,879 | 62,984,112 |
| 70 |  |
DigiByte | DGB | 0.0403 | 11.85 % | 579,392,819 | 29,767,859 |
| 74 |  |
Qtum | QTUM | 5.46 | 18.89 % | 532,586,675 | 274,533,681 |
| 77 |  |
0x | ZRX | 0.58 | 0.00 % | 498,516,973 | 56,654,304 |
| 82 |  |
Siacoin | SC | 0.0097 | 12.75 % | 459,078,987 | 46,671,910 |
| 85 |  |
ICON | ICX | 0.72 | 11.73 % | 457,199,109 | 45,160,999 |
| 93 |  |
Verge | XVG | 0.0202 | 9.07 % | 331,652,172 | 17,987,309 |
| 100 |  |
MaidSafeCoin | MAID | 0.60 | 8.63 % | 270,556,756 | 757,804 |
| 101 |  |
Gnosis | GNO | 165.09 | 6.88 % | 248,385,145 | 1,492,829 |
| 103 |  |
Loopring | LRC | 0.1998 | 12.30 % | 244,812,394 | 23,980,246 |
| 105 |  |
Lisk | LSK | 1.82 | 16.87 % | 233,518,613 | 14,835,271 |
| 108 |  |
Dent | DENT | 0.0021 | 13.14 % | 208,240,975 | 20,618,927 |
| 110 |  |
iExec RLC | RLC | 2.58 | 14.90 % | 206,834,392 | 21,097,767 |
| 116 |  |
Storj | STORJ | 0.61 | 14.36 % | 174,330,343 | 23,649,914 |
| 134 |  |
Status | SNT | 0.0382 | 7.66 % | 132,476,894 | 10,399,420 |
| 140 |  |
Numeraire | NMR | 26.41 | 11.13 % | 131,563,436 | 11,427,836 |
| 141 |  |
Aragon | ANT | 3.27 | 3.15 % | 129,463,639 | 15,852,787 |
| 143 |  |
Augur | REP | 10.78 | 6.91 % | 118,559,565 | 10,800,843 |
| 144 |  |
BitShares | BTS | 0.0404 | 3.17 % | 120,988,010 | 9,015,756 |
| 146 |  |
Civic | CVC | 0.1708 | 13.37 % | 114,410,387 | 31,272,893 |
| 152 |  |
Ardor | ARDR | 0.0995 | 6.64 % | 99,402,940 | 5,825,905 |
| 153 |  |
Electroneum | ETN | 0.0057 | 8.67 % | 102,647,879 | 256,500 |
| 164 |  |
UTRUST | UTK | 0.1998 | 8.92 % | 89,892,963 | 6,376,247 |
| 167 |  |
Steem | STEEM | 0.2166 | 9.23 % | 87,012,172 | 2,608,331 |
| 169 |  |
Ark | ARK | 0.68 | 7.40 % | 88,077,924 | 2,862,284 |
| 170 |  |
MonaCoin | MONA | 1.29 | 8.22 % | 85,109,942 | 4,508,607 |
| 172 |  |
Bytecoin | BCN | 0.0005 | 16.46 % | 90,740,403 | 364,026 |
| 175 |  |
Helleniccoin | HNC | 3.52 | 4.32 % | 245,872,003 | 237,486 |
| 177 |  |
Bytom | BTM | 0.0560 | 4.91 % | 80,548,100 | 18,560,881 |
| 178 |  |
Metal | MTL | 1.05 | 10.45 % | 68,877,333 | 11,789,345 |
| 180 |  |
aelf | ELF | 0.1332 | 8.38 % | 74,440,189 | 8,530,214 |
| 181 |  |
Medibloc | MED | 0.0239 | 1.38 % | 65,493,850 | 135,541 |
| 184 |  |
SysCoin | SYS | 0.1160 | 10.25 % | 71,291,430 | 1,394,137 |
| 185 |  |
Komodo | KMD | 0.57 | 0.00 % | 71,601,648 | 4,185,949 |
| 187 |  |
district0x | DNT | 0.1166 | 0.81 % | 69,953,883 | 11,823,483 |
| 196 |  |
Populous | PPT | 1.17 | 9.24 % | 62,401,391 | 2,325,703 |
| 200 |  |
Kin | KIN | 0.0000 | 6.06 % | 55,521,257 | 537,287 |
| 203 |  |
DomRaider | DRT | 0.0963 | -0.14 % | 56,949,067 | 0 |
| 204 |  |
Aion | AION | 0.1128 | 11.34 % | 53,175,794 | 2,694,637 |
| 210 |  |
Power Ledger | POWR | 0.1122 | 8.07 % | 49,505,854 | 1,693,421 |
| 213 |  |
SONM | SNM | 0.1345 | 5.92 % | 48,356,295 | 241,489 |
| 217 |  |
AdEx | ADX | 0.39 | 12.88 % | 45,526,052 | 1,706,262 |
| 222 |  |
Gas | GAS | 4.10 | 7.32 % | 41,566,147 | 4,262,727 |
| 226 |  |
Veritaseum | VERI | 18.44 | 10.72 % | 39,646,721 | 1,704 |
| 228 |  |
Dragonchain | DRGN | 0.1029 | 2.95 % | 38,107,422 | 144,402 |
| 231 |  |
Aeternity | AE | 0.1039 | 21.88 % | 35,134,843 | 8,912,327 |
| 233 |  |
BLOCKv | VEE | 0.0104 | 3.43 % | 34,268,717 | 396,043 |
| 238 |  |
Nuls | NULS | 0.35 | 4.99 % | 34,761,549 | 25,472,884 |
| 240 |  |
Nexus | NXS | 0.47 | 15.20 % | 33,011,050 | 85,646 |
| 242 |  |
PIVX | PIVX | 0.50 | 4.75 % | 32,444,788 | 414,755 |
| 243 |  |
Burst | BURST | 0.0159 | 4.80 % | 33,628,972 | 53,556 |
| 245 |  |
DigixDAO | DGD | 349.31 | 5.05 % | 31,748,858 | 27,629 |
| 246 |  |
Groestlcoin | GRS | 0.38 | 2.87 % | 29,389,512 | 1,262,668 |
| 249 |  |
Steem Dollars | SBD | 3.71 | 2.76 % | 29,763,869 | 6,746 |
| 252 |  |
LAToken | LA | 0.0793 | 0.39 % | 30,126,825 | 16,223 |
| 253 |  |
PRIZM | PZM | 0.0098 | 5.17 % | 27,171,621 | 452,750 |
| 261 |  |
Vertcoin | VTC | 0.38 | 6.55 % | 23,060,931 | 240,236 |
| 262 |  |
Gifto | GTO | 0.0298 | 11.14 % | 22,927,385 | 16,937,299 |
| 265 |  |
Peercoin | PPC | 0.80 | 1.88 % | 21,478,306 | 27,048 |
| 268 |  |
NAV Coin | NAV | 0.30 | -1.33 % | 21,132,080 | 424,194 |
| 270 |  |
Quantstamp | QSP | 0.0293 | 5.40 % | 20,900,200 | 297,060 |
| 271 |  |
Cindicator | CND | 0.0102 | 7.81 % | 20,401,020 | 112,933 |
| 274 |  |
QASH | QASH | 0.0552 | 13.71 % | 19,334,572 | 445,182 |
| 276 |  |
Ripio | RCN | 0.0367 | 8.79 % | 18,664,976 | 457,297 |
| 280 |  |
Propy | PRO | 0.24 | -12.13 % | 17,258,071 | 262,662 |
| 281 |  |
DeepBrain | DBC | 0.0056 | 11.92 % | 17,799,652 | 655,634 |
| 288 |  |
Skycoin | SKY | 0.82 | 9.66 % | 17,164,754 | 328,282 |
| 289 |  |
Neblio | NEBL | 0.94 | 15.40 % | 16,572,561 | 458,531 |
| 290 |  |
Namecoin | NMC | 1.05 | 5.41 % | 15,532,818 | 17,401 |
| 294 |  |
WaBi | WABI | 0.1615 | 11.04 % | 16,101,694 | 618,340 |
| 297 |  |
Quantum Resistant Ledger | QRL | 0.2029 | 4.23 % | 15,064,333 | 50,518 |
| 298 |  |
AirSwap | AST | 0.0967 | 9.01 % | 14,864,490 | 770,993 |
| 299 |  |
Raiden | RDN | 0.28 | 10.95 % | 14,350,114 | 385,841 |
| 300 |  |
Dentacoin | DCN | 0.0000 | 8.00 % | 14,707,410 | 189,055 |
| 301 |  |
Nxt | NXT | 0.0144 | -11.21 % | 14,343,734 | 773,176 |
| 302 |  |
Gulden | NLG | 0.0257 | 3.30 % | 14,050,280 | 66,576 |
| 303 |  |
Factom | FCT | 1.39 | 8.45 % | 13,642,949 | 12,306 |
| 304 |  |
LBRY Credits | LBC | 0.0232 | -3.05 % | 12,098,136 | 475,037 |
| 305 |  |
GameCredits | GAME | 0.0928 | 10.41 % | 13,056,531 | 271,469 |
| 310 |  |
Dynamic | DYN | 0.65 | 35.05 % | 10,035,012 | 5,041 |
| 312 |  |
Metaverse ETP | ETP | 0.1384 | 3.69 % | 10,867,061 | 260,415 |
| 314 |  |
Viacoin | VIA | 0.45 | 9.98 % | 10,543,020 | 244,790 |
| 315 |  |
Moeda | MDA | 0.54 | 9.21 % | 10,590,846 | 1,185,817 |
| 316 |  |
SALT | SALT | 0.1304 | -4.30 % | 10,470,272 | 40,977 |
| 318 |  |
Particl | PART | 1.10 | 17.33 % | 10,809,551 | 8,388 |
| 319 |  |
TenX | PAY | 0.0525 | 7.31 % | 10,771,335 | 2,686,608 |
| 320 |  |
Santiment Network Token | SAN | 0.1618 | 11.99 % | 10,242,642 | 769,426 |
| 324 |  |
Einsteinium | EMC2 | 0.0507 | 47.53 % | 11,243,854 | 296,316 |
| 325 |  |
Bread | BRD | 0.1017 | 4.96 % | 9,028,205 | 397,847 |
| 326 |  |
Blocknet | BLOCK | 1.24 | 5.42 % | 9,700,462 | 15,868 |
| 328 |  |
Time | TNB | 0.0022 | 6.65 % | 8,980,549 | 611,461 |
| 329 |  |
DigitalNote | XDN | 0.0015 | 4.53 % | 7,574,999 | 19,491 |
| 331 |  |
Genesis | GVT | 2.05 | 12.64 % | 9,087,614 | 153,573 |
| 332 |  |
Aeon | AEON | 0.54 | -8.50 % | 8,926,693 | 6,455 |
| 334 |  |
Ubiq | UBQ | 0.1990 | 6.21 % | 8,478,907 | 27,830 |
| 336 |  |
SmartCash | SMART | 0.0059 | 1.46 % | 8,365,452 | 313,829 |
| 337 |  |
Presearch | PRE | 0.0240 | 1.55 % | 8,416,569 | 144,213 |
| 338 |  |
SIRIN | SRN | 0.0152 | -0.14 % | 7,469,514 | 0 |
| 343 |  |
Pillar | PLR | 0.0284 | 5.85 % | 7,377,785 | 27,013 |
| 344 |  |
Diamond | DMD | 1.91 | 5.05 % | 6,899,696 | 18,419 |
| 346 |  |
Everex | EVX | 0.31 | 7.96 % | 7,088,124 | 191,214 |
| 349 |  |
DeepOnion | ONION | 0.31 | 11.16 % | 7,044,292 | 4,316 |
| 351 |  |
Hush | HUSH | 0.64 | -0.14 % | 6,703,528 | 0 |
| 352 |  |
Monetha | MTH | 0.0163 | 5.44 % | 6,568,073 | 188,278 |
| 354 |  |
Achain | ACT | 0.0065 | 8.45 % | 6,413,790 | 1,589,529 |
| 355 |  |
Wings | WINGS | 0.0621 | -0.14 % | 6,214,256 | 131,591 |
| 356 |  |
Viberate | VIB | 0.0316 | 8.38 % | 6,211,512 | 796,012 |
| 357 |  |
Wagerr | WGR | 0.0291 | 4.62 % | 6,309,702 | 380 |
| 358 |  |
Grid+ | GRID | 0.1541 | 3.14 % | 6,047,961 | 40,929 |
| 360 |  |
Agrello | DLT | 0.0583 | 10.12 % | 5,938,133 | 98,122 |
| 362 |  |
Bitcore | BTX | 0.33 | 0.05 % | 5,952,896 | 272,465 |
| 363 |  |
IoT | ITC | 0.0667 | 7.20 % | 5,813,006 | 1,360,537 |
| 365 |  |
YOYOW | YOYOW | 0.0117 | 8.20 % | 5,812,329 | 139,563 |
| 366 |  |
Mysterium | MYST | 0.28 | 9.44 % | 5,680,652 | 12,497 |
| 367 |  |
Myriad | XMY | 0.0031 | 7.05 % | 5,539,064 | 16,162 |
| 370 |  |
Feathercoin | FTC | 0.0224 | -0.14 % | 5,297,805 | 3,586 |
| 372 |  |
Circuits of Value | COVAL | 0.0052 | 8.42 % | 5,221,470 | 17,456 |
| 376 |  |
NuBits | USNBT | 0.43 | 15.93 % | 4,672,533 | 4,345 |
| 378 |  |
SingularDTV | SNGLS | 0.0075 | -0.14 % | 4,524,651 | 178,032 |
| 380 |  |
bitCNY | BITCNY | 0.1438 | -0.14 % | 4,061,303 | 2,550,121 |
| 386 |  |
Emercoin | EMC | 0.0651 | -0.14 % | 3,101,203 | 55,378 |
| 389 |  |
SunContract | SNC | 0.0221 | -0.14 % | 2,708,611 | 235,144 |
| 390 |  |
Phoenixcoin | PXC | 0.0105 | -83.14 % | 876,440 | 49 |
| 391 |  |
ParallelCoin | DUO | 0.1770 | -0.29 % | 55,715 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2138 | -0.29 % | 688,715 | 8 |
| 504 |  |
SIBCoin | SIB | 0.0352 | -0.14 % | 640,438 | 3,967 |
| 521 |  |
MarteXcoin | MXT | 0.1602 | -0.29 % | 604,110 | 4,130 |
| 548 |  |
BridgeCoin | BCO | 0.0205 | -0.14 % | 553,812 | 6,455 |
| 552 |  |
Swarm City | SWT | 0.0606 | -0.14 % | 517,180 | 775 |
| 570 | |
UniCoin | UNIC | 0.1631 | -0.14 % | 498,675 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 493,838 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0135 | -0.14 % | 478,187 | 0 |
| 578 |  |
AdShares | ADST | 0.0241 | -0.14 % | 467,242 | 469 |
| 584 |  |
SuperCoin | SUPER | 0.0090 | -0.13 % | 448,843 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | -0.48 % | 441,138 | 0 |
| 587 | |
Stress | STS | 0.0008 | -0.13 % | 429,516 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | -0.13 % | 428,212 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0608 | -0.14 % | 407,086 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0238 | -0.29 % | 401,109 | 1,077 |
| 597 |  |
I0Coin | I0C | 0.0181 | -0.14 % | 380,873 | 478 |
| 599 | |
SwagBucks | BUCKS | 0.94 | -0.14 % | 376,158 | 53 |
| 600 | |
Woodcoin | LOG | 0.0464 | -0.14 % | 372,663 | 2,488 |
| 601 |  |
Ammo Rewards | AMMO | 0.0048 | -0.15 % | 371,300 | 1,404 |
| 603 |  |
NEVERDIE | NDC | 0.0090 | -0.29 % | 368,909 | 6,748 |
| 604 |  |
RussiaCoin | RC | 0.0439 | -0.14 % | 368,018 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0206 | -0.14 % | 354,419 | 1,660 |
| 611 |  |
Sexcoin | SXC | 0.0027 | -0.11 % | 351,575 | 0 |
| 616 | |
BTSR | BTSR | 0.0997 | -0.14 % | 327,363 | 0 |
| 617 | |
WayGuide | WAY | 0.0033 | -0.12 % | 327,152 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 308,481 | 610 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0463 | -0.14 % | 304,140 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 295,592 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 295,366 | 705 |
| 793 |  |
BitTokens | BXT | 0.49 | -0.14 % | 290,825 | 0 |
| 795 |  |
Riecoin | RIC | 0.0064 | -0.14 % | 283,363 | 0 |
| 796 | |
Cypher | CYP | 0.0443 | -0.14 % | 282,023 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0159 | -0.14 % | 273,289 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1390 | -0.14 % | 272,533 | 2,308 |
| 805 |  |
Kobocoin | KOBO | 0.0109 | 0.00 % | 269,502 | 17 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0030 | -0.13 % | 267,523 | 5,961 |
| 809 |  |
InPay | INPAY | 0.0267 | -0.14 % | 266,889 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0034 | -0.15 % | 266,880 | 610 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | -0.37 % | 266,439 | 2,312 |
| 814 |  |
CryptoForecast | CFT | 0.0057 | -0.14 % | 260,966 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | -0.26 % | 256,142 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0143 | -0.14 % | 250,973 | 0 |
| 823 | |
WMCoin | WMC | 0.0218 | -0.14 % | 250,924 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 245,985 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | -0.18 % | 242,528 | 976 |
| 827 |  |
Regalcoin | REC | 0.0188 | -0.14 % | 239,995 | 498 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0026 | -0.11 % | 238,417 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0439 | -0.14 % | 238,082 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0054 | -0.15 % | 237,139 | 2 |
| 831 | |
IslaCoin | ISL | 0.1564 | -0.14 % | 236,769 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0147 | -0.14 % | 234,937 | 965 |
| 835 |  |
HoboNickels | HBN | 0.0036 | -0.14 % | 233,134 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0404 | -0.14 % | 232,639 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0062 | -0.13 % | 231,061 | 505 |
| 839 |  |
UnbreakableCoin | UNB | 0.1006 | -0.14 % | 229,111 | 0 |
| 840 |  |
Newbium | NEWB | 0.0046 | -0.31 % | 228,841 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 227,396 | 0 |
| 844 |  |
Link Platform | LNK | 13.58 | -0.29 % | 222,983 | 0 |
| 845 |  |
Vcash | XVC | 0.0143 | -0.14 % | 220,818 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.00 % | 215,069 | 0 |
| 855 | |
Flycoin | FLY | 0.97 | -0.14 % | 205,202 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0012 | -0.09 % | 196,868 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | -0.11 % | 195,203 | 62 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | -0.27 % | 191,437 | 2,896 |
| 865 |  |
Etheriya | RIYA | 0.1201 | -0.14 % | 189,905 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2124 | -0.14 % | 186,389 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0069 | -0.15 % | 185,626 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0028 | -0.14 % | 182,286 | 0 |
| 874 |  |
Elementrem | ELE | 0.0069 | -0.13 % | 180,615 | 24,662 |
| 875 |  |
Guncoin | GUN | 0.0008 | -0.13 % | 180,405 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.40 | -0.14 % | 178,841 | 988 |
| 879 |  |
Open | OTN | 0.0872 | -0.29 % | 176,455 | 482 |
| 880 | |
bitBTC | BITBTC | 3904.60 | -0.14 % | 173,548 | 387 |
| 882 |  |
Rupaya | RUPX | 0.0039 | -0.15 % | 172,378 | 2,265 |
| 883 |  |
Creditbit | CRB | 0.0102 | -0.14 % | 172,209 | 1,507 |
| 888 |  |
AllSafe | ASAFE2 | 0.0238 | -0.14 % | 168,689 | 732 |
| 889 | |
Bitz | BITZ | 0.0837 | -0.14 % | 166,538 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 160,944 | 0 |
| 897 | |
bitGold | BITGOLD | 800.96 | -0.14 % | 151,771 | 1,226 |
| 899 | |
DigiCube | CUBE | 0.0001 | -1.61 % | 149,771 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 147,880 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0034 | -0.15 % | 147,567 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0010 | -0.20 % | 146,659 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0015 | -0.13 % | 145,787 | 745 |
| 908 |  |
Adzcoin | ADZ | 0.0032 | -0.12 % | 145,584 | 93 |
| 910 |  |
Virtacoinplus | XVP | 0.0127 | -0.14 % | 139,105 | 0 |
| 911 | |
KushCoin | KUSH | 0.0246 | 0.00 % | 138,255 | 0 |
| 913 |  |
Yacoin | YAC | 0.0011 | -0.18 % | 136,550 | 0 |
| 915 |  |
Evotion | EVO | 0.0412 | -0.14 % | 134,988 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0023 | -0.30 % | 127,182 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 127,129 | 84,788 |
| 921 | |
Sling | SLING | 0.1157 | -0.14 % | 124,303 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0036 | -0.14 % | 124,264 | 0 |
| 923 | |
Bytecent | BYC | 0.0521 | -0.14 % | 123,217 | 0 |
| 926 | |
Firecoin | FIRE | 1.23 | -0.14 % | 121,118 | 0 |
| 927 |  |
Triangles | TRI | 0.96 | -0.14 % | 120,895 | 53 |
| 928 |  |
Sterlingcoin | SLG | 0.0284 | -0.14 % | 120,488 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 118,779 | 0 |
| 933 | |
bitEUR | BITEUR | 1.07 | -0.14 % | 115,295 | 26 |
| 934 |  |
Prototanium | PR | 0.58 | -0.14 % | 114,421 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | -0.11 % | 113,552 | 15,782 |
| 937 |  |
BritCoin | BRIT | 0.0053 | -0.13 % | 113,335 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0323 | -0.14 % | 112,066 | 0 |
| 939 | |
Mineum | MNM | 0.0118 | -0.29 % | 111,374 | 0 |
| 940 | |
VirtualCoin | VC | 0.0110 | -0.14 % | 110,463 | 0 |
| 942 |  |
Franko | FRK | 0.1136 | -0.14 % | 105,758 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2157 | -0.14 % | 104,637 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0061 | -0.13 % | 103,456 | 10 |
| 947 | |
Enigma | XNG | 0.1270 | -0.14 % | 103,445 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0021 | -0.14 % | 101,317 | 4 |
| 951 | |
Gapcoin | GAP | 0.0071 | -0.14 % | 100,815 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0141 | -0.14 % | 100,546 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0047 | -0.15 % | 100,454 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0023 | -0.13 % | 100,347 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0024 | -0.13 % | 98,266 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0048 | -0.13 % | 96,404 | 124 |
| 960 |  |
Synergy | SNRG | 0.0230 | -0.14 % | 96,116 | 28 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 95,960 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 95,415 | 1 |
| 966 |  |
PX | PX | 0.0009 | -0.11 % | 92,091 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0152 | -0.29 % | 91,484 | 0 |
| 969 |  |
Unitus | UIS | 0.0014 | -0.14 % | 90,354 | 28 |
| 970 | |
SpaceCoin | SPACE | 0.0037 | -0.14 % | 89,942 | 0 |
| 971 |  |
FinCoin | FNC | 0.0070 | -0.14 % | 89,755 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | -0.24 % | 88,327 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0098 | -0.13 % | 88,203 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0048 | -0.14 % | 84,285 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0077 | -0.14 % | 84,382 | 16 |
| 982 |  |
Bitstar | BITS | 0.0042 | -0.14 % | 84,224 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | -0.29 % | 79,249 | 17 |
| 987 |  |
iTicoin | ITI | 2.46 | -0.14 % | 78,765 | 26 |
| 988 |  |
iDice | ICE | 0.0501 | -0.14 % | 78,741 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0037 | -0.16 % | 77,715 | 0 |
| 990 |  |
WavesGo | WGO | 0.0088 | -0.14 % | 75,526 | 43 |
| 992 | |
BeaverCoin | BVC | 0.0241 | -0.14 % | 75,219 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0014 | -0.15 % | 73,661 | 11 |
| 995 | |
Spots | SPT | 0.0033 | -0.15 % | 73,471 | 4 |
| 996 |  |
vSlice | VSL | 0.0022 | -0.14 % | 73,338 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0071 | -0.13 % | 72,751 | 6,110 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 70,763 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 70,650 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0067 | -0.28 % | 70,424 | 1,747 |
| 1005 |  |
MTMGaming | MTM | 0.0227 | -0.29 % | 68,173 | 0 |
| 1006 | |
WARP | WARP | 0.0622 | -0.14 % | 68,127 | 0 |
| 1007 |  |
Joincoin | J | 0.0209 | -0.14 % | 67,325 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0143 | -0.14 % | 67,075 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0666 | -0.29 % | 65,440 | 0 |
| 1011 | |
Rubies | RBIES | 0.0062 | -0.14 % | 65,044 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0065 | -0.14 % | 64,782 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | -0.10 % | 63,081 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 61,889 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0024 | -0.12 % | 61,057 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0068 | 0.00 % | 60,497 | 305 |
| 1021 | |
Pulse | PULSE | 0.0042 | -0.12 % | 59,839 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0089 | -0.13 % | 59,078 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0011 | -0.27 % | 59,068 | 19 |
| 1024 |  |
Darsek | KED | 0.0025 | -0.12 % | 58,990 | 28 |
| 1025 | |
GoldBlocks | GB | 0.0038 | -0.16 % | 58,398 | 27 |
| 1027 |  |
Pascal Lite | PASL | 0.0064 | -0.30 % | 57,343 | 26 |
| 1028 |  |
Bit20 | BTWTY | 54449.98 | -0.14 % | 55,321 | 0 |
| 1030 | |
Crypto | CTO | 0.0040 | -0.13 % | 54,730 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 54,442 | 50 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 53,249 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 52,811 | 11 |
| 1037 |  |
Netko | NETKO | 0.0078 | -0.29 % | 52,507 | 27 |
| 1038 |  |
Octanox | OTX | 0.0061 | -0.29 % | 52,143 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.00 % | 51,901 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | -0.14 % | 50,956 | 0 |
| 1041 |  |
Shilling | SH | 0.0072 | -0.14 % | 50,808 | 0 |
| 1042 |  |
Altcoin | ALT | 0.41 | -0.14 % | 50,001 | 46 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 50,033 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | -0.22 % | 49,652 | 29 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0123 | -0.14 % | 48,906 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | -0.33 % | 48,580 | 0 |
| 1048 |  |
Renos | RNS | 0.0014 | -0.14 % | 48,000 | 6 |
| 1049 |  |
Honey | HONEY | 0.1023 | -0.14 % | 46,632 | 36 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | -0.18 % | 46,008 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0982 | -0.14 % | 45,772 | 0 |
| 1052 | |
Uro | URO | 0.0377 | -0.14 % | 45,530 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0036 | -0.14 % | 44,675 | 9 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 43,675 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | -0.26 % | 42,516 | 0 |
| 1058 |  |
300 Token | 300 | 139.52 | 0.00 % | 41,855 | 5 |
| 1059 | |
Swing | SWING | 0.0110 | -0.14 % | 41,731 | 33 |
| 1060 |  |
Debitcoin | DBTC | 0.0023 | -0.13 % | 41,670 | 0 |
| 1062 |  |
Printerium | PRX | 0.0035 | -0.14 % | 41,497 | 0 |
| 1063 | |
MindCoin | MND | 0.0026 | -0.31 % | 41,053 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0517 | -0.14 % | 41,027 | 21 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.00 % | 40,888 | 1 |
| 1067 |  |
Embers | MBRS | 0.0008 | -0.25 % | 39,762 | 98 |
| 1068 |  |
Titcoin | TIT | 0.0008 | -0.25 % | 39,681 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 39,060 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0053 | -0.13 % | 37,553 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0012 | -0.08 % | 37,016 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0031 | -0.13 % | 36,814 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | -0.16 % | 36,590 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | -0.29 % | 36,492 | 33 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 36,318 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0017 | -0.11 % | 35,840 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0015 | -0.13 % | 35,375 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 35,068 | 0 |
| 1083 | |
SixEleven | 611 | 0.0757 | -0.14 % | 35,033 | 113 |
| 1084 | |
Quatloo | QTL | 0.0045 | -0.13 % | 34,956 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0228 | -0.14 % | 34,831 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 34,796 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 34,651 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | -0.21 % | 34,120 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0047 | -0.13 % | 33,613 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0057 | -0.12 % | 33,579 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.00 % | 33,045 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0078 | -0.14 % | 33,012 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0194 | -0.14 % | 32,439 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | -0.31 % | 32,309 | 0 |
| 1101 | |
G3N | G3N | 0.0042 | -0.14 % | 32,042 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | -0.34 % | 31,994 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | -0.25 % | 31,777 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0213 | 0.00 % | 31,308 | 39 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | -0.29 % | 31,236 | 111 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 30,870 | 389 |
| 1108 |  |
SecureCoin | SRC | 0.0032 | -0.16 % | 30,814 | 19 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 30,792 | 3 |
| 1110 |  |
Jewels | JWL | 0.0015 | -0.13 % | 30,685 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 29,956 | 0 |
| 1116 | |
CRTCoin | CRT | 0.36 | -0.14 % | 28,840 | 16 |
| 1117 | |
LetItRide | LIR | 0.0008 | -0.39 % | 28,765 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0023 | -0.30 % | 28,737 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0014 | -0.15 % | 28,657 | 16 |
| 1120 |  |
Frazcoin | FRAZ | 0.0029 | -0.14 % | 28,377 | 0 |
| 1121 | |
X-Coin | XCO | 0.0023 | -0.18 % | 28,024 | 74 |
| 1123 | |
GoldPieces | GP | 0.0221 | -0.14 % | 26,957 | 0 |
| 1125 | |
PayCon | CON | 0.0011 | -0.27 % | 25,974 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | -0.18 % | 25,711 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0250 | -0.14 % | 25,327 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0022 | -0.27 % | 24,849 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0012 | -0.17 % | 24,701 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 24,074 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | -0.16 % | 23,727 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 23,721 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0142 | -0.13 % | 23,713 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 23,272 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0090 | -0.14 % | 23,238 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0064 | -0.28 % | 23,095 | 133 |
| 1143 |  |
ChainCoin | CHC | 0.0015 | -0.14 % | 23,091 | 0 |
| 1144 |  |
Allion | ALL | 0.0037 | -0.13 % | 22,975 | 10 |
| 1145 | |
Dollarcoin | DLC | 0.0025 | -0.12 % | 22,416 | 2 |
| 1146 | |
ParkByte | PKB | 0.0047 | -0.30 % | 22,349 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.00 % | 22,126 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0244 | -0.29 % | 21,780 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 21,720 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0685 | -0.14 % | 21,643 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0830 | -0.14 % | 21,287 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | -0.25 % | 20,926 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0083 | -0.13 % | 20,851 | 3 |
| 1156 | |
SydPak | SDP | 0.1272 | -0.14 % | 20,446 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | -0.29 % | 20,245 | 39 |
| 1158 |  |
Acoin | ACOIN | 0.0165 | -0.14 % | 20,164 | 30 |
| 1159 |  |
Eternity | ENT | 0.0041 | -0.15 % | 19,839 | 12 |
| 1160 | |
Xonecoin | XOC | 0.0470 | -0.14 % | 19,749 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0011 | -0.18 % | 19,660 | 0 |
| 1163 |  |
Californium | CF | 0.0080 | -0.14 % | 19,551 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | -0.26 % | 19,495 | 48 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | -0.10 % | 19,436 | 0 |
| 1166 | |
Steps | STEPS | 0.0010 | -0.20 % | 18,807 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | -0.19 % | 18,618 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0013 | -0.15 % | 18,616 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | -0.25 % | 18,558 | 10 |
| 1171 |  |
CoinonatX | XCXT | 0.0009 | -0.11 % | 18,499 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0054 | -0.13 % | 18,442 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0015 | -0.14 % | 18,310 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 18,042 | 0 |
| 1177 |  |
PostCoin | POST | 0.0011 | -0.18 % | 17,426 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | -0.27 % | 17,276 | 0 |
| 1179 | |
Eryllium | ERY | 0.0013 | -0.08 % | 16,659 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0008 | -0.12 % | 16,586 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 16,343 | 1 |
| 1182 | |
Destiny | DES | 0.0101 | -0.14 % | 16,143 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 16,085 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0015 | -0.14 % | 15,881 | 75 |
| 1186 |  |
BitCoal | COAL | 0.0034 | -0.15 % | 15,337 | 46 |
| 1187 | |
Independent Money System | IMS | 0.0027 | -0.15 % | 14,623 | 0 |
| 1188 | |
BipCoin | BIP | 0.0089 | -0.14 % | 14,422 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | -0.23 % | 13,916 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0092 | -0.14 % | 13,750 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 13,433 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0027 | -0.15 % | 13,237 | 0 |
| 1193 | |
PosEx | PEX | 0.0053 | -0.15 % | 12,913 | 15 |
| 1194 | |
Flaxscript | FLAX | 0.0023 | -0.18 % | 12,670 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | -0.24 % | 12,591 | 11 |
| 1197 |  |
Eurocoin | EUC | 0.0010 | -0.20 % | 12,225 | 3 |
©2017-2020 CryptoReport