Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	11906.45	1.02 %	220,381,936,660	22,104,191,101
2	Ethereum	ETH	367.36	-0.32 %	41,527,877,580	10,811,520,775
3	Tether	USDT	0.91	0.30 %	14,817,601,326	38,835,948,276
4	Ripple	XRP	0.2308	0.99 %	10,402,032,213	1,425,118,650
5	Bitcoin Cash	BCH	241.97	-1.31 %	4,482,780,209	2,050,353,265
6	ChainLink	LINK	10.99	-0.08 %	4,259,863,201	1,088,126,521
7	Binance Coin	BNB	28.02	2.89 %	4,028,687,809	378,373,470
8	Litecoin	LTC	52.42	1.52 %	3,426,923,204	3,381,999,891
10	Cardano	ADA	0.0956	-0.66 %	2,962,806,298	616,703,775
12	EOS	EOS	2.44	2.90 %	2,284,689,877	2,087,285,876
13	Monero	XMR	122.21	2.42 %	2,158,781,077	1,482,102,692
14	TRON	TRX	0.0244	1.05 %	1,760,556,013	793,537,858
15	Stellar Lumens	XLM	0.0758	0.55 %	1,578,213,288	139,210,559
16	Tezos	XTZ	1.94	-1.36 %	1,449,765,565	111,370,917
17	NEO	NEO	16.13	0.20 %	1,132,709,390	324,279,153
21	NEM	XEM	0.0948	-0.27 %	851,233,300	18,334,119
22	IOTA	MIOTA	0.25	1.26 %	705,204,513	7,762,642
24	Dash	DASH	65.29	1.37 %	637,551,857	483,915,097
25	Ethereum Classic	ETC	5.01	1.24 %	581,101,436	603,601,434
26	Zcash	ZEC	56.92	0.77 %	584,975,372	565,542,931
36	Dogecoin	DOGE	0.0026	7.50 %	322,419,302	87,143,556
37	Waves	WAVES	2.93	-4.19 %	301,324,522	48,040,231
39	Basic Attention Token	BAT	0.1976	2.87 %	291,944,501	529,012,619
43	DigiByte	DGB	0.0190	-0.12 %	260,324,370	6,413,381
46	0x	ZRX	0.34	3.48 %	254,866,912	39,658,782
51	Qtum	QTUM	2.02	0.52 %	196,399,703	183,947,442
52	ICON	ICX	0.34	1.33 %	192,007,051	12,670,490
57	Loopring	LRC	0.1468	-1.84 %	165,001,955	54,577,318
58	Kyber	KNC	0.83	0.03 %	164,421,213	16,146,359
60	Decred	DCR	11.18	0.18 %	135,969,596	2,970,055
62	Augur	REP	11.69	1.67 %	130,037,179	7,055,121
63	Lisk	LSK	1.02	1.63 %	128,052,687	2,413,571
65	Bitcoin Gold	BTG	7.05	-1.92 %	123,187,886	4,810,339
66	Siacoin	SC	0.0025	0.98 %	111,132,814	1,574,916
68	Enjin	ENJ	0.1281	-1.72 %	105,450,326	5,545,906
72	Decentraland	MANA	0.0665	0.43 %	98,285,127	11,412,517
74	Cryptonex	CNX	1.66	1.11 %	91,747,144	1,270,960
75	Aragon	ANT	2.84	-0.29 %	94,811,119	13,913,145
78	Golem	GNT	0.0830	0.58 %	82,473,455	4,633,811
81	MonaCoin	MONA	1.23	-0.31 %	80,545,696	1,672,941
83	Numeraire	NMR	23.88	0.42 %	79,979,678	3,007,994
86	Bytom	BTM	0.0561	1.63 %	77,513,019	6,647,292
89	Status	SNT	0.0215	0.03 %	74,313,393	3,581,169
94	Storj	STORJ	0.36	2.55 %	71,420,418	15,265,500
95	Verge	XVG	0.0042	-2.14 %	68,253,602	2,177,325
97	iExec RLC	RLC	0.83	-2.95 %	66,668,864	2,090,199
98	WhiteCoin	XWC	0.26	0.03 %	64,530,810	22,687
100	KuCoin	KCS	0.78	-0.89 %	62,920,718	5,114,375
109	Bancor	BNT	0.84	2.01 %	58,018,151	37,377,736
110	Komodo	KMD	0.47	2.47 %	57,078,955	3,590,279
112	Steem	STEEM	0.1422	-0.08 %	55,305,541	1,359,133
113	Kin	KIN	0.0000	29.41 %	33,459,522	598,698
117	BitShares	BTS	0.0170	-0.32 %	51,072,765	2,920,912
120	MaidSafeCoin	MAID	0.1042	7.01 %	47,145,797	272,123
122	Ardor	ARDR	0.0475	0.81 %	47,415,109	1,786,641
124	aelf	ELF	0.0867	1.75 %	47,220,562	6,809,834
126	Gnosis	GNO	42.44	-12.56 %	46,875,072	961,394
129	Electroneum	ETN	0.0045	0.71 %	46,100,494	1,078,888
133	UTRUST	UTK	0.0867	-5.48 %	39,015,353	1,699,225
136	Stratis	STRAT	0.40	2.58 %	40,374,237	3,074,028
138	ZCoin	XZC	3.76	-0.84 %	41,867,095	6,265,981
144	Ark	ARK	0.28	-0.35 %	34,845,871	1,437,151
151	Power Ledger	POWR	0.0756	-1.94 %	32,059,882	408,710
152	Aeternity	AE	0.0988	0.54 %	31,975,288	6,905,350
155	Aion	AION	0.0662	1.15 %	31,003,160	3,169,877
160	Melon	MLN	20.15	20.23 %	30,075,205	3,200,953
166	Helleniccoin	HNC	0.35	-13.26 %	24,620,078	29,199
169	SysCoin	SYS	0.0498	30.86 %	29,824,804	2,786,048
172	Dynamic	DTR	0.0149	-0.65 %	24,161,892	40,630
174	Bytecoin	BCN	0.0001	10.91 %	22,553,460	20,270
177	AdEx	ADX	0.2333	7.42 %	23,790,222	14,720,241
186	Nuls	NULS	0.2164	-0.84 %	21,500,219	5,517,343
187	FunFair	FUN	0.0033	1.34 %	21,736,575	314,487
193	PRIZM	PZM	0.0085	-3.09 %	19,218,105	223,556
198	PIVX	PIVX	0.32	-0.25 %	18,262,063	97,043
199	Ripio	RCN	0.0378	-1.56 %	19,196,250	120,791
204	Metal	MTL	0.28	-0.46 %	18,451,502	2,674,386
208	Vertcoin	VTC	0.32	-8.91 %	18,533,043	5,622,445
211	AirSwap	AST	0.1158	2.96 %	17,363,657	5,934,171
212	Civic	CVC	0.0256	-0.65 %	17,163,456	778,888
215	Quantstamp	QSP	0.0237	0.88 %	16,895,148	76,168
216	Cindicator	CND	0.0086	-0.12 %	17,244,295	30,875
217	Dragonchain	DRGN	0.0458	-4.61 %	16,478,590	40,743
219	Dent	DENT	0.0002	-1.56 %	15,855,222	285,758
221	SaluS	SLS	15.04	1.63 %	15,225,663	30
224	Unobtanium	UNO	71.59	0.60 %	14,527,529	2,130
232	B2B	B2B	0.68	0.28 %	13,362,536	9,814
233	Gas	GAS	1.34	0.45 %	13,537,682	1,113,157
241	Medibloc	MED	0.0049	1.03 %	13,093,206	164,723
246	Metaverse ETP	ETP	0.1535	-3.13 %	12,150,991	120,161
247	Groestlcoin	GRS	0.1673	3.38 %	12,744,892	1,729,597
249	Agoras Tokens	AGRS	0.35	1.87 %	10,555,973	20
255	QASH	QASH	0.0340	-0.65 %	11,900,416	119,805
257	Nexus	NXS	0.1684	1.24 %	10,892,586	53,934
259	LAToken	LA	0.0295	-1.34 %	11,205,489	94,456
263	DigixDAO	DGD	70.17	-0.59 %	10,277,648	74,799
266	Populous	PPT	0.1859	1.35 %	9,900,231	1,455,408
268	FirstBlood	1ST	0.1133	-14.23 %	9,695,081	359
270	Quantum Resistant Ledger	QRL	0.1274	-5.33 %	9,223,568	125,617
271	LBRY Credits	LBC	0.0191	3.22 %	9,255,995	481,752
272	Dinastycoin	DCY	0.0046	1.49 %	9,197,591	6,739
273	Einsteinium	EMC2	0.0421	-1.86 %	9,300,931	30,946
276	Factom	FCT	0.95	5.53 %	8,957,001	29,374
278	Nxt	NXT	0.0087	3.40 %	8,689,966	544,014
279	Moeda	MDA	0.47	3.49 %	9,285,707	1,865,355
280	Quark	QRK	0.0318	0.50 %	8,486,386	1,506
281	NAV Coin	NAV	0.1189	0.46 %	8,329,315	106,589
282	Blocknet	BLOCK	1.07	-1.33 %	7,772,242	12,388
284	Santiment Network Token	SAN	0.1286	2.58 %	8,107,880	143
287	Raiden	RDN	0.1524	-1.69 %	7,760,993	933,220
288	IoT	ITC	0.0881	-2.96 %	7,687,794	1,964,646
289	Skycoin	SKY	0.39	-15.65 %	7,398,334	224,209
295	Wings	WINGS	0.0690	-5.64 %	6,902,078	29,151
297	TenX	PAY	0.0480	0.11 %	7,031,253	12,242,378
298	SALT	SALT	0.0853	0.07 %	6,846,548	20,219
299	Bread	BRD	0.0773	-1.68 %	6,855,546	1,001,139
300	Achain	ACT	0.0068	0.48 %	6,587,681	4,276,035
303	Ubiq	UBQ	0.1447	7.60 %	6,163,726	1,723
304	Dynamic	DYN	0.50	-2.93 %	7,595,553	1,170
305	Neblio	NEBL	0.37	-0.42 %	6,049,659	160,094
308	Namecoin	NMC	0.40	-2.04 %	5,925,009	3,354
309	Time	TNB	0.0017	-0.71 %	6,088,691	451,694
312	Wagerr	WGR	0.0307	2.34 %	5,985,320	1,118
313	Gifto	GTO	0.0074	-5.13 %	5,734,845	2,820,477
314	Clams	CLAM	1.31	1.01 %	5,741,006	0
316	Aeon	AEON	0.35	1.27 %	5,620,125	12,198
319	Propy	PRO	0.0794	4.33 %	5,569,190	121,272
321	Veritaseum	VERI	2.47	10.99 %	5,304,416	324
322	InflationCoin	IFLT	0.0001	0.85 %	5,332,783	0
323	DigitalNote	XDN	0.0011	-2.81 %	5,217,264	30,423
325	district0x	DNT	0.0082	-3.01 %	4,931,530	73,430
326	Genesis	GVT	1.20	1.67 %	5,328,547	134,715
327	Steem Dollars	SBD	0.90	0.14 %	5,195,619	15,107
329	Everex	EVX	0.2232	-1.21 %	5,067,607	151,371
330	SIRIN	SRN	0.0103	-0.70 %	5,086,788	519,516
331	E-Currency Coin	ECC	0.0001	0.85 %	2,976,542	26
332	Grid+	GRID	0.1293	1.07 %	5,074,279	73,544
336	GameCredits	GAME	0.0478	-0.27 %	4,764,180	17,735
337	Peercoin	PPC	0.1867	-2.58 %	4,962,356	28,474
339	Pluton	PLU	5.60	6.34 %	4,772,371	9,173
340	Electra	ECA	0.0002	0.62 %	4,648,758	1,470
343	SmartCash	SMART	0.0031	0.71 %	4,400,023	243,337
344	Particl	PART	0.47	7.72 %	4,467,639	5,060
346	Hubii	HBT	0.29	-0.33 %	4,437,110	0
347	Po.et	POE	0.0015	10.03 %	4,861,165	25,648
350	Polybius	PLBT	1.04	-4.23 %	4,137,657	890
354	Viacoin	VIA	0.1880	0.72 %	4,356,682	72,107
355	BLOCKv	VEE	0.0014	9.23 %	4,139,056	647,721
357	Burst	BURST	0.0019	5.13 %	3,932,667	14,322
358	bitCNY	BITCNY	0.1372	0.26 %	3,876,611	4,665,388
360	Phore	PHR	0.1487	11.61 %	3,331,819	16,066
365	SunContract	SNC	0.0267	-2.26 %	3,275,637	401,303
368	ZrCoin	ZRC	0.67	0.58 %	3,348,025	52,094
370	Bitcore	BTX	0.1953	0.64 %	3,504,486	670
371	GridCoin	GRC	0.0081	3.08 %	3,319,778	537
372	Pillar	PLR	0.0131	-0.76 %	3,384,618	91,929
375	Etheroll	DICE	0.45	0.70 %	3,176,641	0
377	Gulden	NLG	0.0065	10.06 %	3,424,022	11,917
378	Rise	RISE	0.0192	0.90 %	3,130,546	0
379	VIBE	VIBE	0.0123	-1.09 %	3,192,715	66,708
381	XtraBYtes	XBY	0.0072	3.55 %	3,074,266	1,225
384	Dentacoin	DCN	0.0000	25.00 %	2,999,286	186,549
386	YOYOW	YOYOW	0.0061	-0.93 %	2,954,434	55,082
388	Diamond	DMD	0.82	-7.51 %	2,899,262	2,299
390	Monetha	MTH	0.0070	1.39 %	2,821,316	65,894
392	Counterparty	XCP	1.10	-0.63 %	2,871,153	1
393	GlobalBoost-Y	BSTY	0.1641	-17.99 %	2,945,640	112,361
394	SingularDTV	SNGLS	0.0048	-1.57 %	2,866,667	154,760
397	Tierion	TNT	0.0065	-0.81 %	2,782,006	74,468
399	Agrello	DLT	0.0323	1.54 %	2,851,081	484,096
401	BlackCoin	BLK	0.0401	0.51 %	2,414,042	28,133
403	Flash	FLASH	0.0033	9.63 %	3,002,772	695
404	Presearch	PRE	0.0144	1.17 %	2,492,383	86,999
405	SONM	SNM	0.0077	1.63 %	2,782,947	237,695
406	SpankChain	SPANK	0.0084	-4.82 %	2,511,533	44
407	Shift	SHIFT	0.2085	5.87 %	2,890,425	3,216
408	Viberate	VIB	0.0135	1.84 %	2,622,023	993,551
410	Mintcoin	MINT	0.0001	-19.49 %	2,376,210	0
413	CryptoPing	PING	0.25	1.10 %	2,261,638	3,506
415	Novacoin	NVC	0.95	0.90 %	2,216,362	0
416	Mooncoin	MOON	0.0000	12.50 %	1,995,347	46
417	Myriad	XMY	0.0013	1.45 %	2,325,294	287
418	Mysterium	MYST	0.1462	6.24 %	2,045,821	33,417
419	Omni	OMNI	3.48	-0.18 %	1,961,076	412,213
420	Credo	CREDO	0.0037	0.00 %	2,018,021	0
421	Feathercoin	FTC	0.0067	-1.07 %	1,994,576	5,849
422	LiteDoge	LDOGE	0.0001	1.71 %	1,956,875	0
423	Circuits of Value	COVAL	0.0020	-10.91 %	1,966,610	13,741
425	Voise	VOISE	0.0035	1.80 %	1,931,001	0
427	Xaurum	XAUR	0.0239	-2.12 %	1,702,556	9,821
428	Dimecoin	DIME	0.0000	0.00 %	1,915,066	317
430	DeepBrain	DBC	0.0006	3.88 %	1,882,046	99,950
431	Amber	AMB	0.0144	-1.05 %	1,858,153	213,066
432	Lykke	LKK	0.0060	-27.53 %	1,909,330	24,839
433	Rubycoin	RBY	0.0663	0.30 %	1,829,004	0
434	Emercoin	EMC	0.0397	-8.97 %	1,841,050	27,787
435	Carboncoin	CARBON	0.0001	0.85 %	1,834,076	0
437	Unikoin	UKG	0.0119	0.30 %	1,773,442	0
438	BlockMason	BCPT	0.0156	-1.24 %	1,811,743	45,714
441	Asch	XAS	0.0178	-2.78 %	1,659,159	345,637
442	Radium	RADS	0.41	-2.79 %	1,702,930	4,612
443	Minereum	MNE	0.1926	-6.30 %	2,003,497	529
447	NoLimitCoin	NLC2	0.0026	1.28 %	1,618,116	786
448	NewYorkCoin	NYC	0.0000	0.00 %	1,620,116	64
451	Curecoin	CURE	0.0663	0.44 %	1,639,570	6,167
452	Waves Community Token	WCT	0.1604	-1.79 %	1,603,834	0
454	Crown	CRW	0.0620	0.27 %	1,597,881	5,373
455	NuBits	USNBT	0.1833	-6.44 %	2,012,642	15
456	42-coin	42	37487.54	-1.53 %	1,574,475	1,835
457	HempCoin	THC	0.0061	0.29 %	1,584,380	4,968
460	Tokes	TKS	0.0077	0.30 %	1,540,636	164,799
461	NuShares	NSR	0.0004	2.23 %	1,764,784	149
463	OKCash	OK	0.0193	0.31 %	1,490,632	12,753
464	ZClassic	ZCL	0.1639	0.30 %	1,474,481	3,034
500	Orbitcoin	ORB	0.2111	0.30 %	679,933	8
504	SIBCoin	SIB	0.0348	0.30 %	632,272	3,917
518	ParallelCoin	DUO	1.94	0.30 %	609,091	6,855
521	MarteXcoin	MXT	0.1581	0.30 %	596,407	4,077
542	Stox	STX	0.0104	0.31 %	554,001	200
548	BridgeCoin	BCO	0.0203	0.27 %	546,750	6,373
552	Swarm City	SWT	0.0598	0.30 %	510,586	765
570	UniCoin	UNIC	0.1610	0.30 %	492,316	0
571	Valorbit	VAL	0.0001	0.00 %	487,541	0
575	Rustbits	RUSTBITS	0.0134	0.31 %	472,090	0
578	AdShares	ADST	0.0238	0.27 %	461,906	463
584	SuperCoin	SUPER	0.0089	0.30 %	443,119	0
585	MazaCoin	MZC	0.0004	0.49 %	435,513	0
587	Stress	STS	0.0008	0.27 %	424,040	0
588	FIMKrypto	FIMK	0.0007	0.27 %	422,752	0
593	ShadowCash	SDC	0.0600	0.30 %	401,895	0
595	Monster Byte	MBI	0.0235	0.30 %	395,995	1,063
597	I0Coin	I0C	0.0179	0.30 %	376,016	472
599	SwagBucks	BUCKS	0.93	0.30 %	371,361	53
600	Woodcoin	LOG	0.0458	0.30 %	367,911	2,457
601	Ammo Rewards	AMMO	0.0047	0.25 %	367,060	1,388
603	NEVERDIE	NDC	0.0089	0.30 %	364,205	6,662
604	RussiaCoin	RC	0.0434	0.30 %	363,325	6
610	Creativecoin	CREA	0.0203	0.27 %	349,900	1,639
611	Sexcoin	SXC	0.0027	0.30 %	347,092	0
616	BTSR	BTSR	0.0984	0.27 %	323,189	0
617	WayGuide	WAY	0.0032	0.31 %	322,981	0
620	BunnyCoin	BUN	0.0000	0.00 %	304,547	602
622	Ethereum Movie Venture	EMV	0.0457	0.30 %	300,262	0
790	Kittehcoin	MEOW	0.0000	0.00 %	291,823	0
791	NobleCoin	NOBL	0.0001	0.00 %	291,600	696
793	BitTokens	BXT	0.48	0.27 %	287,117	0
795	Riecoin	RIC	0.0063	0.30 %	279,750	0
796	Cypher	CYP	0.0437	0.27 %	278,427	0
803	GoldReserve	XGR	0.0157	0.31 %	269,804	0
804	PlatinumBAR	XPTX	0.1373	0.30 %	269,058	2,278
805	Kobocoin	KOBO	0.0108	0.31 %	266,065	17
807	808Coin	808	0.0000	0.00 %	317,371	6,003
808	SkinCoin	SKIN	0.0030	0.30 %	264,112	5,885
809	InPay	INPAY	0.0263	0.30 %	263,486	0
810	TeslaCoin	TES	0.0034	0.30 %	263,477	602
811	Piggycoin	PIGGY	0.0005	0.19 %	263,042	2,283
814	CryptoForecast	CFT	0.0056	0.27 %	257,638	0
817	QubitCoin	Q2C	0.0008	0.27 %	252,875	0
822	Dashcoin	DSH	0.0141	0.26 %	247,773	0
823	WMCoin	WMC	0.0215	0.30 %	247,724	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	242,849	0
826	Condensate	RAIN	0.0005	0.37 %	239,435	964
827	Regalcoin	REC	0.0185	0.30 %	236,935	492
828	Tattoocoin (Standard Edition)	TSE	0.0026	0.31 %	235,377	0
829	BlockPay	BLOCKPAY	0.0433	0.27 %	235,046	0
830	PoSW Coin	POSW	0.0053	0.30 %	234,116	2
831	IslaCoin	ISL	0.1544	0.30 %	233,750	0
833	Universal Currency	UNIT	0.0145	0.30 %	231,941	952
835	HoboNickels	HBN	0.0036	0.31 %	230,162	0
836	E4ROW	E4ROW	0.0399	0.30 %	229,673	0
838	Joulecoin	XJO	0.0061	0.30 %	228,115	499
839	UnbreakableCoin	UNB	0.0993	0.30 %	226,189	0
840	Newbium	NEWB	0.0045	0.31 %	225,923	0
841	Zennies	ZENI	0.0002	0.45 %	224,496	0
844	Link Platform	LNK	13.41	0.30 %	220,140	0
845	Vcash	XVC	0.0141	0.30 %	218,002	0
852	FlutterCoin	FLT	0.0005	0.21 %	212,327	0
855	Flycoin	FLY	0.96	0.30 %	202,586	0
858	Bitcurrency	BTCR	0.0011	0.26 %	194,358	0
859	Truckcoin	TRK	0.0009	0.35 %	192,713	62
862	CampusCoin	CMPCO	0.0004	0.27 %	188,996	2,859
865	Etheriya	RIYA	0.1185	0.30 %	187,483	0
870	FundYourselfNow	FYN	0.2097	0.30 %	184,012	0
871	Bitcloud	BTDX	0.0068	0.27 %	183,259	8
872	GlobalCoin	GLC	0.0028	0.29 %	179,962	0
874	Elementrem	ELE	0.0068	0.29 %	178,312	24,347
875	Guncoin	GUN	0.0008	0.39 %	178,104	0
877	bitSilver	BITSILVER	8.29	0.27 %	176,561	976
879	Open	OTN	0.0860	0.30 %	174,205	476
880	bitBTC	BITBTC	3854.82	0.27 %	171,335	382
882	Rupaya	RUPX	0.0039	0.28 %	170,180	2,236
883	Creditbit	CRB	0.0101	0.27 %	170,013	1,488
888	AllSafe	ASAFE2	0.0235	0.26 %	166,762	724
889	Bitz	BITZ	0.0826	0.27 %	164,414	0
890	ReeCoin	REE	0.0001	1.64 %	158,892	0
897	bitGold	BITGOLD	790.75	0.27 %	149,836	1,211
899	DigiCube	CUBE	0.0001	0.00 %	147,862	0
902	IncaKoin	NKA	0.0000	0.00 %	145,994	0
903	AmberCoin	AMBER	0.0033	0.27 %	145,882	0
904	CryptoEscudo	CESC	0.0010	0.30 %	144,789	0
907	Canada eCoin	CDN	0.0015	0.27 %	143,928	735
908	Adzcoin	ADZ	0.0032	0.25 %	143,921	92
910	Virtacoinplus	XVP	0.0126	0.30 %	137,331	0
911	KushCoin	KUSH	0.0242	0.30 %	136,492	0
913	Yacoin	YAC	0.0011	0.27 %	134,809	0
915	Evotion	EVO	0.0407	0.30 %	133,267	0
918	OctoCoin	888	0.0023	0.31 %	125,560	0
919	SwapToken	TOKEN	0.0000	0.00 %	125,508	83,707
921	Sling	SLING	0.1143	0.30 %	122,718	0
922	TrustPlus	TRUST	0.0035	0.31 %	122,679	0
923	Bytecent	BYC	0.0515	0.26 %	121,646	0
926	Firecoin	FIRE	1.22	0.30 %	119,574	0
927	Triangles	TRI	0.95	0.30 %	119,354	53
928	Sterlingcoin	SLG	0.0280	0.30 %	118,952	0
931	SatoshiMadness	MAD	0.0001	0.00 %	117,264	0
933	bitEUR	BITEUR	1.06	0.27 %	113,825	25
934	Prototanium	PR	0.57	0.30 %	112,962	0
936	Ratecoin	XRA	0.0009	0.33 %	112,104	15,581
937	BritCoin	BRIT	0.0053	0.27 %	111,890	0
938	GameUnits	UNITS	0.0319	0.30 %	110,637	0
939	Mineum	MNM	0.0117	0.31 %	109,954	0
940	VirtualCoin	VC	0.0108	0.30 %	109,054	0
942	Franko	FRK	0.1122	0.30 %	104,410	0
944	Sojourn	SOJ	0.2129	0.30 %	103,303	0
946	BitcoinFast	BCF	0.0060	0.27 %	102,137	10
947	Enigma	XNG	0.1254	0.30 %	102,126	0
950	UltraCoin	UTC	0.0021	0.29 %	100,025	4
951	Gapcoin	GAP	0.0070	0.30 %	99,530	0
952	QuazarCoin	QCN	0.0139	0.30 %	99,264	0
953	GameBet Coin	GBT	0.0047	0.30 %	99,174	0
954	Tigercoin	TGC	0.0023	0.31 %	99,067	0
957	Scorecoin	SCORE	0.0023	0.30 %	97,013	0
959	Blakecoin	BLC	0.0047	0.26 %	95,175	122
960	Synergy	SNRG	0.0227	0.30 %	94,890	28
961	HempCoin	HMP	0.0001	0.00 %	94,736	0
962	TittieCoin	TTC	0.0001	0.00 %	94,198	1
966	PX	PX	0.0009	0.33 %	90,917	0
967	Philosopher Stones	PHS	0.0150	0.30 %	90,318	0
969	Unitus	UIS	0.0014	0.29 %	89,202	28
970	SpaceCoin	SPACE	0.0036	0.30 %	88,795	0
971	FinCoin	FNC	0.0069	0.31 %	88,610	0
975	AgrolifeCoin	AGLC	0.0004	0.24 %	87,319	0
976	BillaryCoin	BLRY	0.0097	0.27 %	87,078	0
980	AntiBitcoin	ANTI	0.0048	0.27 %	83,322	0
981	SpreadCoin	SPR	0.0076	0.30 %	83,306	15
982	Bitstar	BITS	0.0042	0.26 %	83,150	0
984	Fastcoin	FST	0.0005	0.19 %	82,129	2
986	HOdlcoin	HODL	0.0003	0.30 %	78,238	16
987	iTicoin	ITI	2.43	0.30 %	77,761	25
988	iDice	ICE	0.0495	0.30 %	77,737	0
989	FlavorCoin	FLVR	0.0037	0.30 %	76,724	0
990	WavesGo	WGO	0.0087	0.31 %	74,563	43
992	BeaverCoin	BVC	0.0238	0.27 %	74,260	0
994	ChessCoin	CHESS	0.0013	0.30 %	72,721	11
995	Spots	SPT	0.0032	0.31 %	72,534	4
996	vSlice	VSL	0.0022	0.28 %	72,403	6
997	RouletteToken	RLT	0.0070	0.30 %	71,824	6,032
999	The Cypherfunks	FUNK	0.0000	0.00 %	69,860	0
1000	Bitdeal	BDL	0.0004	0.25 %	69,750	0
1001	MCAP	MCAP	0.0066	0.32 %	69,526	1,725
1005	MTMGaming	MTM	0.0224	0.30 %	67,304	0
1006	WARP	WARP	0.0614	0.30 %	67,258	0
1007	Joincoin	J	0.0207	0.30 %	66,467	1
1008	Cannacoin	CCN	0.0141	0.26 %	66,220	0
1009	LiteBar	LTB	0.0657	0.30 %	64,606	0
1011	Rubies	RBIES	0.0062	0.31 %	64,215	0
1012	Jin Coin	JIN	0.0064	0.31 %	63,956	0
1014	Marscoin	MARS	0.0022	0.32 %	62,551	0
1015	BTCtalkcoin	TALK	0.0010	0.21 %	62,277	0
1017	B3Coin	B3	0.0001	0.00 %	61,100	0
1019	SmartCoin	SMC	0.0024	0.29 %	60,278	8
1020	Abjcoin	ABJ	0.0068	0.27 %	59,806	301
1021	Pulse	PULSE	0.0041	0.32 %	59,076	0
1022	Halcyon	HAL	0.0088	0.31 %	58,325	0
1023	Masternodecoin	MTNC	0.0011	0.37 %	58,315	19
1024	Darsek	KED	0.0024	0.25 %	58,238	27
1025	GoldBlocks	GB	0.0037	0.32 %	57,654	26
1027	Pascal Lite	PASL	0.0063	0.30 %	56,612	25
1028	Bit20	BTWTY	53755.69	0.27 %	54,615	0
1030	Crypto	CTO	0.0039	0.26 %	54,032	0
1031	TEKcoin	TEK	0.0000	0.00 %	53,748	49
1032	DaxxCoin	DAXX	0.0001	1.00 %	52,570	0
1035	Aricoin	ARI	0.0002	0.45 %	52,138	11
1037	Netko	NETKO	0.0077	0.30 %	51,838	26
1038	Octanox	OTX	0.0061	0.30 %	51,479	0
1039	Coin(O)	CNO	0.0005	0.21 %	51,239	2
1040	Chronos	CRX	0.0007	0.29 %	50,306	0
1041	Shilling	SH	0.0071	0.30 %	50,160	0
1042	Altcoin	ALT	0.40	0.27 %	49,430	45
1043	Blackstar	BSTAR	0.0001	0.00 %	49,395	0
1044	Cashcoin	CASH	0.0009	0.33 %	49,019	29
1045	Useless Ethereum Token	UET	0.0122	0.30 %	48,283	0
1046	Metal Music Coin	MTLMC3	0.0006	0.33 %	47,961	0
1048	Renos	RNS	0.0014	0.28 %	47,388	6
1049	Honey	HONEY	0.1010	0.30 %	46,037	35
1050	VIP Tokens	VIP	0.0005	0.37 %	45,421	0
1051	ICO OpenLedger	ICOO	0.0970	0.30 %	45,188	0
1052	Uro	URO	0.0372	0.30 %	44,950	0
1053	Bolivarcoin	BOLI	0.0035	0.26 %	44,106	9
1054	BlazeCoin	BLZ	0.0001	0.00 %	43,118	0
1057	Impact	IMX	0.0004	0.26 %	41,973	0
1058	300 Token	300	137.92	0.27 %	41,377	5
1059	Swing	SWING	0.0108	0.31 %	41,199	33
1060	Debitcoin	DBTC	0.0023	0.26 %	41,138	0
1062	Printerium	PRX	0.0035	0.29 %	40,968	0
1063	MindCoin	MND	0.0026	0.31 %	40,530	0
1064	Bitcoin 21	XBTC21	0.0511	0.27 %	40,503	21
1065	Signatum	SIGT	0.0004	0.27 %	40,366	1
1067	Embers	MBRS	0.0008	0.26 %	39,255	97
1068	Titcoin	TIT	0.0008	0.26 %	39,175	7
1069	Ripto Bux	RBX	0.0001	0.99 %	38,562	0
1071	Unrealcoin	URC	0.0053	0.30 %	37,074	0
1073	Global Tour Coin	GTC	0.0012	0.25 %	36,544	0
1074	BoostCoin	BOST	0.0031	0.26 %	36,344	0
1075	EGO	EGO	0.0006	0.33 %	36,123	0
1076	Onix	ONX	0.0003	0.30 %	36,027	33
1077	BigUp	BIGUP	0.0000	0.00 %	35,855	0
1078	Zurcoin	ZUR	0.0004	0.25 %	35,595	48
1080	Creatio	XCRE	0.0017	0.29 %	35,383	0
1081	RevolverCoin	XRE	0.0015	0.27 %	34,924	2
1082	BERNcash	BERN	0.0005	0.21 %	34,620	0
1083	SixEleven	611	0.0747	0.30 %	34,586	112
1084	Quatloo	QTL	0.0045	0.31 %	34,511	0
1085	Beatcoin	XBTS	0.0226	0.26 %	34,386	0
1086	DAPPSTER	DLISK	0.0003	0.29 %	34,352	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	34,210	0
1092	Doubloon	BOAT	0.0005	0.21 %	33,685	0
1093	Sativacoin	STV	0.0047	0.30 %	33,185	0
1094	FUNCoin	FUNC	0.0057	0.30 %	33,150	0
1095	Kurrent	KURT	0.0005	0.19 %	32,623	0
1096	SecretCoin	SCRT	0.0077	0.31 %	32,591	0
1097	Dix Asset	DIX	0.0000	0.00 %	69,897	6
1098	Influxcoin	INFX	0.0191	0.30 %	32,025	0
1099	Ride My Car	RIDE	0.0003	0.32 %	31,897	0
1101	G3N	G3N	0.0042	0.29 %	31,633	0
1102	Orlycoin	ORLY	0.0009	0.35 %	31,586	0
1104	Coin2.1	C2	0.0004	0.25 %	31,372	0
1105	8Bit	8BIT	0.0211	0.27 %	30,950	38
1106	Digital Money Bits	DMB	0.0003	0.30 %	30,838	110
1107	RedCoin	RED	0.0004	0.24 %	30,476	384
1108	SecureCoin	SRC	0.0032	0.32 %	30,421	19
1109	Cryptojacks	CJ	0.0001	0.00 %	30,400	3
1110	Jewels	JWL	0.0015	0.33 %	30,294	0
1112	Digital Rupees	DRS	0.0001	0.00 %	29,574	0
1116	CRTCoin	CRT	0.36	0.27 %	28,473	15
1117	LetItRide	LIR	0.0008	0.40 %	28,398	0
1118	MojoCoin	MOJO	0.0023	0.30 %	28,370	0
1119	Evil Coin	EVIL	0.0013	0.30 %	28,291	15
1120	Frazcoin	FRAZ	0.0029	0.31 %	28,016	0
1121	X-Coin	XCO	0.0022	0.31 %	27,666	73
1123	GoldPieces	GP	0.0218	0.30 %	26,614	0
1125	PayCon	CON	0.0011	0.36 %	25,643	0
1126	Master Swiscoin	MSCN	0.0006	0.18 %	25,383	5
1127	RonPaulCoin	RPC	0.0247	0.30 %	25,004	0
1130	PIECoin	PIE	0.0022	0.32 %	24,532	0
1132	BiosCrypto	BIOS	0.0012	0.26 %	24,386	0
1133	LeaCoin	LEA	0.0001	0.00 %	23,767	0
1135	TAGRcoin	TAGR	0.0006	0.33 %	23,424	0
1136	PureVidz	VIDZ	0.0002	0.54 %	23,419	1
1137	Qibuck Asset	QBK	0.0140	0.31 %	23,410	0
1139	Centurion	CNT	0.0003	0.34 %	22,975	7
1140	Zonecoin	ZNE	0.0089	0.30 %	22,942	0
1142	NevaCoin	NEVA	0.0063	0.30 %	22,801	131
1143	ChainCoin	CHC	0.0015	0.27 %	22,796	0
1144	Allion	ALL	0.0037	0.27 %	22,713	10
1145	Dollarcoin	DLC	0.0024	0.29 %	22,130	2
1146	ParkByte	PKB	0.0046	0.30 %	22,064	0
1147	CryptoWorldX Token	CWXT	0.0004	0.27 %	21,844	0
1148	OsmiumCoin	OS76	0.0241	0.30 %	21,502	0
1149	JobsCoin	JOBS	0.0002	0.00 %	21,443	0
1150	Torcoin	TOR	0.0676	0.30 %	21,367	0
1152	Gold Pressed Latinum	GPL	0.0819	0.30 %	21,015	0
1153	Visio	VISIO	0.0004	0.50 %	20,659	0
1154	Dreamcoin	DRM	0.0082	0.31 %	20,585	3
1156	SydPak	SDP	0.1256	0.30 %	20,185	0
1157	Neuro	NRO	0.0003	0.30 %	19,987	38
1158	Acoin	ACOIN	0.0163	0.27 %	19,933	30
1159	Eternity	ENT	0.0040	0.30 %	19,586	12
1160	Xonecoin	XOC	0.0464	0.30 %	19,497	0
1162	Vector	VEC2	0.0011	0.28 %	19,409	0
1163	Californium	CF	0.0079	0.27 %	19,302	3
1164	AmsterdamCoin	AMS	0.0004	0.26 %	19,272	47
1165	ImpulseCoin	IMPS	0.0009	0.32 %	19,188	0
1166	Steps	STEPS	0.0010	0.30 %	18,568	0
1167	BnrtxCoin	BNX	0.0005	0.38 %	18,381	0
1168	Solarflarecoin	SFC	0.0013	0.31 %	18,379	0
1169	BumbaCoin	BUMBA	0.0008	0.26 %	18,321	10
1171	CoinonatX	XCXT	0.0009	0.21 %	18,263	5
1172	Credence	CRDNC	0.0053	0.28 %	18,207	0
1173	SoonCoin	SOON	0.0014	0.28 %	18,076	0
1175	C-Bit	XCT	0.0001	0.00 %	17,812	0
1177	PostCoin	POST	0.0011	0.37 %	17,204	4
1178	Money	$$$	0.0004	0.27 %	17,056	0
1179	Eryllium	ERY	0.0012	0.32 %	16,446	0
1180	CompuCoin	CPN	0.0008	0.24 %	16,375	0
1181	Theresa May Coin	MAY	0.0002	0.54 %	16,134	1
1182	Destiny	DES	0.0100	0.30 %	15,938	0
1183	MACRON	MCRN	0.0000	0.00 %	15,880	0
1184	TajCoin	TAJ	0.0014	0.35 %	15,678	74
1186	BitCoal	COAL	0.0034	0.27 %	15,141	45
1187	Independent Money System	IMS	0.0027	0.30 %	14,437	0
1188	BipCoin	BIP	0.0088	0.28 %	14,238	0
1189	Antilitecoin	ALTC	0.0004	0.23 %	13,757	0
1190	High Voltage	HVCO	0.0091	0.30 %	13,574	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	13,261	0
1192	FuzzBalls	FUZZ	0.0027	0.30 %	13,068	0
1193	PosEx	PEX	0.0052	0.29 %	12,748	15
1194	Flaxscript	FLAX	0.0022	0.32 %	12,509	0
1195	Litecred	LTCR	0.0004	0.24 %	12,431	11
1197	Eurocoin	EUC	0.0010	0.31 %	12,069	3

Market Cap (CHF)

351,070,129,418.193

24h Change

-1.12%

24h High

358,583,324,203.261

24h Low

345,860,317,653.982

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)