| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 10065.75 | -1.53 % | 180,674,481,413 | 14,136,130,020 |
| 2 |  |
Ethereum | ETH | 216.03 | -2.05 % | 23,283,493,760 | 7,954,878,483 |
| 3 |  |
Ripple | XRP | 0.29 | -3.76 % | 12,394,369,537 | 1,519,193,038 |
| 4 |  |
Bitcoin Cash | BCH | 312.87 | -2.36 % | 5,640,751,822 | 1,572,401,274 |
| 5 |  |
Litecoin | LTC | 74.24 | -2.59 % | 4,663,884,176 | 3,087,449,714 |
| 6 |  |
Tether | USDT | 0.99 | -0.47 % | 4,077,091,016 | 19,484,589,260 |
| 7 |  |
EOS | EOS | 3.97 | -1.75 % | 3,707,525,828 | 1,705,591,718 |
| 8 |  |
Binance Coin | BNB | 21.19 | -0.18 % | 3,304,618,372 | 196,601,917 |
| 10 |  |
Stellar Lumens | XLM | 0.0733 | -10.49 % | 1,429,051,333 | 372,342,816 |
| 11 |  |
Cardano | ADA | 0.0519 | 2.09 % | 1,344,680,650 | 95,777,158 |
| 12 |  |
Monero | XMR | 73.08 | -2.75 % | 1,247,746,222 | 91,842,377 |
| 13 |  |
TRON | TRX | 0.0172 | -2.45 % | 1,137,894,642 | 610,872,840 |
| 15 |  |
Dash | DASH | 95.87 | -2.89 % | 869,667,564 | 244,954,410 |
| 16 |  |
IOTA | MIOTA | 0.31 | 4.66 % | 850,455,974 | 9,819,677 |
| 17 |  |
Tezos | XTZ | 1.05 | -5.19 % | 690,310,769 | 10,544,111 |
| 18 |  |
Ethereum Classic | ETC | 6.12 | -1.11 % | 695,091,717 | 585,938,621 |
| 19 |  |
NEO | NEO | 9.46 | -2.92 % | 660,726,434 | 293,950,990 |
| 20 |  |
ChainLink | LINK | 1.82 | -4.17 % | 633,103,291 | 74,742,674 |
| 23 |  |
NEM | XEM | 0.0458 | -1.65 % | 412,186,293 | 9,900,220 |
| 27 |  |
Zcash | ZEC | 48.51 | -3.86 % | 359,543,087 | 240,856,460 |
| 28 |  |
Dogecoin | DOGE | 0.0026 | -0.97 % | 320,600,526 | 44,864,664 |
| 29 |  |
Basic Attention Token | BAT | 0.2045 | 8.87 % | 276,097,349 | 45,959,147 |
| 31 |  |
Decred | DCR | 22.93 | -1.94 % | 238,578,217 | 11,444,841 |
| 34 |  |
Qtum | QTUM | 2.17 | -1.86 % | 206,153,443 | 140,683,746 |
| 35 |  |
Bitcoin Gold | BTG | 10.75 | -3.34 % | 188,122,635 | 58,254,153 |
| 38 |  |
OmiseGo | OMG | 1.13 | -1.42 % | 157,221,591 | 47,866,843 |
| 40 |  |
0x | ZRX | 0.2303 | 6.18 % | 136,524,320 | 47,054,181 |
| 42 |  |
KuCoin | KCS | 1.52 | -2.73 % | 133,411,715 | 10,104,721 |
| 46 |  |
Lisk | LSK | 1.00 | 1.45 % | 119,150,229 | 2,331,612 |
| 48 |  |
Augur | REP | 10.87 | 0.20 % | 117,428,696 | 8,249,917 |
| 52 |  |
ICON | ICX | 0.2075 | -2.00 % | 103,203,080 | 11,047,434 |
| 53 |  |
Waves | WAVES | 1.03 | -3.22 % | 103,494,187 | 11,736,962 |
| 55 |  |
DigiByte | DGB | 0.0081 | -0.60 % | 99,004,049 | 3,568,176 |
| 58 |  |
BitShares | BTS | 0.0337 | -2.28 % | 92,121,885 | 2,218,060 |
| 59 |  |
Bytecoin | BCN | 0.0005 | -0.60 % | 102,806,146 | 17,169 |
| 61 |  |
Dai | DAI | 1.00 | 0.14 % | 85,906,478 | 21,913,195 |
| 62 |  |
MaidSafeCoin | MAID | 0.1900 | -3.83 % | 86,257,075 | 267,023 |
| 64 |  |
Bytom | BTM | 0.0827 | -4.52 % | 82,776,350 | 9,185,010 |
| 67 |  |
Siacoin | SC | 0.0019 | 1.83 % | 80,080,819 | 2,864,625 |
| 69 |  |
Komodo | KMD | 0.69 | -3.33 % | 79,376,496 | 3,737,578 |
| 70 |  |
MonaCoin | MONA | 1.19 | -1.34 % | 78,219,091 | 1,160,519 |
| 71 |  |
Verge | XVG | 0.0045 | -2.43 % | 71,375,858 | 1,627,808 |
| 72 |  |
Metaverse ETP | ETP | 0.84 | -0.54 % | 65,076,138 | 4,815,367 |
| 73 |  |
Ardor | ARDR | 0.0634 | 5.89 % | 63,655,266 | 2,260,467 |
| 77 |  |
Aeternity | AE | 0.2194 | 0.77 % | 62,392,146 | 37,057,889 |
| 80 |  |
Dynamic | DTR | 0.0397 | -1.14 % | 60,599,209 | 165,453 |
| 81 |  |
Golem | GNT | 0.0610 | -1.86 % | 58,011,794 | 3,099,134 |
| 83 |  |
Steem | STEEM | 0.1650 | -1.58 % | 56,363,275 | 507,409 |
| 86 |  |
Enjin | ENJ | 0.0711 | 0.80 % | 55,259,870 | 2,611,559 |
| 87 |  |
Status | SNT | 0.0153 | -0.72 % | 52,915,925 | 14,699,962 |
| 89 |  |
ZCoin | XZC | 5.28 | -0.27 % | 45,034,539 | 4,924,798 |
| 90 |  |
aelf | ELF | 0.0825 | 1.04 % | 44,520,073 | 8,697,202 |
| 91 |  |
Electroneum | ETN | 0.0045 | -5.86 % | 44,224,057 | 220,296 |
| 98 |  |
Kyber | KNC | 0.2263 | -1.02 % | 37,550,536 | 2,241,021 |
| 99 |  |
ReddCoin | RDD | 0.0013 | 6.95 % | 40,551,221 | 60,039 |
| 100 |  |
Stratis | STRAT | 0.37 | -2.42 % | 37,770,021 | 4,146,461 |
| 102 |  |
Decentraland | MANA | 0.0343 | 2.44 % | 35,834,984 | 9,122,148 |
| 103 |  |
Veritaseum | VERI | 16.64 | -5.73 % | 35,733,423 | 20,407 |
| 104 |  |
Dent | DENT | 0.0005 | -1.22 % | 35,456,382 | 555,010 |
| 108 |  |
Loopring | LRC | 0.0366 | -2.57 % | 32,652,407 | 4,138,980 |
| 110 |  |
Factom | FCT | 3.27 | -1.11 % | 31,931,090 | 26,937 |
| 113 |  |
WAX | WAX | 0.0378 | 1.12 % | 31,673,773 | 117,468 |
| 114 |  |
Nuls | NULS | 0.43 | -0.24 % | 31,530,998 | 3,234,744 |
| 117 |  |
ZenCash | ZEN | 4.05 | 0.11 % | 29,800,208 | 3,393,852 |
| 118 |  |
DigixDAO | DGD | 15.00 | -0.65 % | 29,931,188 | 591,716 |
| 120 |  |
Revain | R | 0.0617 | -1.25 % | 29,796,312 | 1,202,826 |
| 123 |  |
LAToken | LA | 0.0747 | 9.00 % | 28,275,814 | 49,894 |
| 124 |  |
QASH | QASH | 0.0796 | -5.92 % | 27,948,712 | 178,938 |
| 125 |  |
Santiment Network Token | SAN | 0.44 | -2.62 % | 27,770,581 | 4,011 |
| 127 |  |
Aion | AION | 0.0787 | -0.67 % | 26,945,145 | 4,448,329 |
| 130 |  |
Aragon | ANT | 0.90 | -2.26 % | 26,447,010 | 10,941 |
| 132 |  |
Ark | ARK | 0.2270 | -2.50 % | 25,996,182 | 437,797 |
| 133 |  |
Bancor | BNT | 0.41 | -0.87 % | 25,819,827 | 1,428,210 |
| 135 |  |
FunFair | FUN | 0.0038 | -2.74 % | 25,043,302 | 1,218,357 |
| 140 |  |
Power Ledger | POWR | 0.0561 | 1.81 % | 23,375,787 | 944,977 |
| 141 |  |
Storj | STORJ | 0.1632 | 4.02 % | 21,975,092 | 915,595 |
| 143 |  |
PRIZM | PZM | 0.43 | -4.09 % | 21,966,023 | 150,520 |
| 145 |  |
Populous | PPT | 0.41 | 4.68 % | 21,878,345 | 2,193,695 |
| 150 |  |
Bread | BRD | 0.2312 | 0.01 % | 20,586,640 | 292,561 |
| 152 |  |
Eidoo | EDO | 0.37 | -1.41 % | 19,529,692 | 169,045 |
| 153 |  |
TenX | PAY | 0.1627 | -4.87 % | 19,086,269 | 1,076,361 |
| 155 |  |
iExec RLC | RLC | 0.24 | 0.32 % | 19,479,945 | 90,867 |
| 158 |  |
Gnosis | GNO | 17.24 | -2.27 % | 18,985,760 | 31,770 |
| 164 |  |
Tierion | TNT | 0.0425 | 8.67 % | 16,918,936 | 3,009,507 |
| 167 |  |
Groestlcoin | GRS | 0.2320 | -0.89 % | 17,051,631 | 1,002,825 |
| 172 |  |
Clams | CLAM | 4.19 | -12.14 % | 15,446,604 | 8,493 |
| 174 |  |
Nxt | NXT | 0.0156 | -0.09 % | 15,570,915 | 1,074,240 |
| 175 |  |
Civic | CVC | 0.0449 | 3.51 % | 15,390,751 | 2,141,901 |
| 176 |  |
PIVX | PIVX | 0.28 | 1.04 % | 15,635,514 | 452,305 |
| 177 |  |
RChain | RHOC | 0.0410 | -1.41 % | 15,174,250 | 37,311 |
| 178 |  |
Metal | MTL | 0.31 | 0.44 % | 15,249,390 | 2,956,682 |
| 181 |  |
SysCoin | SYS | 0.0262 | -0.27 % | 14,770,583 | 1,698,394 |
| 183 |  |
Nexus | NXS | 0.2339 | 2.46 % | 14,924,612 | 111,880 |
| 184 |  |
SaluS | SLS | 14.81 | -1.14 % | 14,989,005 | 3,131 |
| 185 |  |
Unobtanium | UNO | 75.74 | -2.42 % | 15,138,388 | 261 |
| 186 |  |
Cryptonex | CNX | 0.26 | -1.60 % | 14,641,341 | 3,071,506 |
| 187 |  |
Burst | BURST | 0.0071 | -1.35 % | 14,552,168 | 73,860 |
| 188 |  |
ZrCoin | ZRC | 3.22 | 4.13 % | 14,793,397 | 49,916 |
| 189 |  |
Vertcoin | VTC | 0.28 | -4.71 % | 14,571,800 | 247,102 |
| 195 |  |
Gas | GAS | 1.39 | -1.92 % | 14,093,291 | 1,885,991 |
| 198 |  |
PayPie | PPP | 0.1637 | -0.18 % | 13,509,119 | 0 |
| 199 |  |
IoT | ITC | 0.1614 | 0.30 % | 13,407,650 | 1,797,107 |
| 202 |  |
Ripio | RCN | 0.0243 | 4.13 % | 11,847,345 | 2,367,947 |
| 204 |  |
Einsteinium | EMC2 | 0.0583 | 0.06 % | 12,749,253 | 224,337 |
| 210 |  |
Moeda | MDA | 0.62 | 1.72 % | 12,197,526 | 311,818 |
| 213 |  |
Particl | PART | 1.41 | -7.11 % | 11,471,764 | 17,416 |
| 214 |  |
Cindicator | CND | 0.0079 | 3.65 % | 11,533,184 | 369,808 |
| 216 |  |
Po.et | POE | 0.0035 | 1.39 % | 10,732,814 | 218,765 |
| 218 |  |
B2B | B2B | 0.65 | 3.62 % | 11,229,070 | 49,398 |
| 220 |  |
Time | TNB | 0.0037 | -0.99 % | 10,719,230 | 352,692 |
| 221 |  |
FirstBlood | 1ST | 0.1257 | -2.76 % | 10,738,261 | 2,567 |
| 223 |  |
Dragonchain | DRGN | 0.0443 | 1.37 % | 10,635,357 | 27,971 |
| 226 |  |
UTRUST | UTK | 0.0229 | -10.43 % | 10,138,478 | 1,425,085 |
| 228 |  |
Gifto | GTO | 0.0169 | 1.06 % | 10,165,149 | 3,418,901 |
| 229 |  |
Storm | STORM | 0.0016 | -3.75 % | 9,782,938 | 130,232 |
| 231 |  |
Medibloc | MED | 0.0034 | 1.29 % | 9,989,292 | 3,966 |
| 233 |  |
Kin | KIN | 0.0000 | 0.00 % | 9,941,784 | 1,268,173 |
| 237 |  |
Everex | EVX | 0.40 | 0.30 % | 9,088,813 | 717,814 |
| 239 |  |
Quantum Resistant Ledger | QRL | 0.1276 | -2.64 % | 8,884,148 | 448,819 |
| 240 |  |
Streamr | DATA | 0.0136 | 0.44 % | 9,125,456 | 701,268 |
| 241 |  |
Raiden | RDN | 0.1761 | 0.56 % | 8,852,336 | 219,593 |
| 243 |  |
SALT | SALT | 0.1093 | 0.70 % | 8,779,692 | 93,196 |
| 244 |  |
Skycoin | SKY | 0.55 | 3.74 % | 8,786,581 | 307,058 |
| 248 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 8,524,112 | 106,553 |
| 250 |  |
Achain | ACT | 0.0092 | 0.13 % | 8,601,659 | 1,454,561 |
| 253 |  |
Peercoin | PPC | 0.32 | -0.22 % | 8,120,713 | 69,845 |
| 254 |  |
Incent | INCNT | 0.1818 | 1.52 % | 8,713,415 | 28,511 |
| 255 |  |
TaaS | TAAS | 0.97 | 2.05 % | 7,755,286 | 7,829 |
| 259 |  |
Namecoin | NMC | 0.53 | -0.04 % | 7,604,533 | 6,599 |
| 260 |  |
Quantstamp | QSP | 0.0126 | 2.63 % | 7,707,818 | 218,506 |
| 262 |  |
Aeon | AEON | 0.46 | -3.53 % | 7,379,401 | 2,357 |
| 263 |  |
NAV Coin | NAV | 0.1126 | 2.04 % | 7,376,459 | 95,441 |
| 266 |  |
Wagerr | WGR | 0.0392 | 1.53 % | 7,462,952 | 8,704 |
| 270 |  |
Monetha | MTH | 0.0168 | 3.29 % | 6,619,477 | 1,475,191 |
| 272 |  |
Neblio | NEBL | 0.47 | -0.23 % | 6,943,517 | 211,070 |
| 273 |  |
Propy | PRO | 0.1460 | -2.71 % | 6,924,865 | 42,905 |
| 277 |  |
Ethos | ETHOS | 0.0700 | -0.38 % | 6,844,144 | 154,815 |
| 278 |  |
Numeraire | NMR | 4.92 | -2.56 % | 6,614,988 | 6,586 |
| 279 |  |
bitCNY | BITCNY | 0.1408 | -0.50 % | 6,554,731 | 212,474,307 |
| 282 |  |
Pillar | PLR | 0.0242 | 9.00 % | 6,706,698 | 4,576 |
| 284 |  |
AdEx | ADX | 0.0841 | 5.77 % | 6,184,826 | 556,333 |
| 285 |  |
Blocknet | BLOCK | 1.01 | -4.15 % | 6,093,327 | 1,916 |
| 287 |  |
Asch | XAS | 0.0629 | 1.47 % | 5,916,978 | 204,920 |
| 288 |  |
DAO.Casino | BET | 0.0355 | -17.45 % | 5,943,350 | 5,416 |
| 289 |  |
Steem Dollars | SBD | 0.78 | -2.66 % | 5,900,180 | 235,628 |
| 290 |  |
DeepBrain | DBC | 0.0018 | -6.75 % | 5,924,746 | 224,683 |
| 294 |  |
Etherparty | FUEL | 0.0058 | 20.36 % | 5,734,985 | 4,712,112 |
| 298 |  |
Viacoin | VIA | 0.2386 | 4.61 % | 5,588,914 | 212,269 |
| 299 |  |
Hubii | HBT | 0.36 | -16.36 % | 5,548,646 | 992 |
| 300 |  |
BLOCKv | VEE | 0.0022 | -2.14 % | 5,997,582 | 3,589 |
| 302 |  |
YOYOW | YOYOW | 0.0182 | 2.57 % | 5,430,245 | 230,478 |
| 303 |  |
Primas | PST | 0.0934 | -2.40 % | 5,056,458 | 1,153,895 |
| 306 |  |
Genesis | GVT | 1.23 | 7.37 % | 5,483,538 | 2,176,635 |
| 308 |  |
SingularDTV | SNGLS | 0.0089 | 6.97 % | 5,383,693 | 340,382 |
| 311 |  |
Melon | MLN | 4.40 | -0.08 % | 5,258,752 | 5,806 |
| 312 |  |
DigitalNote | XDN | 0.0007 | 6.49 % | 5,207,212 | 2,646 |
| 315 |  |
Mintcoin | MINT | 0.0002 | 57.03 % | 3,252,389 | 3 |
| 316 |  |
WhiteCoin | XWC | 0.0196 | -15.22 % | 4,783,677 | 103,668 |
| 318 |  |
SIRIN | SRN | 0.0099 | -1.48 % | 4,789,405 | 43,983 |
| 319 |  |
VIBE | VIBE | 0.0188 | 3.55 % | 4,811,192 | 280,761 |
| 320 |  |
Electra | ECA | 0.0002 | 10.26 % | 4,814,692 | 737 |
| 322 |  |
BlackCoin | BLK | 0.0703 | -6.84 % | 4,794,150 | 21,780 |
| 323 |  |
Spectrecoin | XSPEC | 0.2076 | -3.50 % | 4,578,394 | 5,503 |
| 324 |  |
Credo | CREDO | 0.0085 | 1.44 % | 4,656,069 | 0 |
| 325 |  |
Counterparty | XCP | 1.78 | 0.21 % | 4,651,182 | 140 |
| 327 |  |
Gulden | NLG | 0.0093 | 17.61 % | 4,608,069 | 35,556 |
| 328 |  |
SmartCash | SMART | 0.0033 | -2.74 % | 4,510,511 | 68,336 |
| 331 |  |
Ubiq | UBQ | 0.1065 | 2.25 % | 4,614,667 | 11,706 |
| 332 |  |
district0x | DNT | 0.0073 | -5.10 % | 4,374,536 | 626,844 |
| 333 |  |
Pepe Cash | PEPECASH | 0.0063 | 1.87 % | 4,433,143 | 554 |
| 335 |  |
Boolberry | BBR | 0.34 | 0.39 % | 4,422,505 | 9,662 |
| 336 |  |
Quark | QRK | 0.0168 | -0.18 % | 4,376,840 | 0 |
| 339 |  |
Wings | WINGS | 0.0465 | 1.85 % | 4,486,274 | 433,040 |
| 340 |  |
AirSwap | AST | 0.0290 | 8.17 % | 4,307,475 | 2,363,388 |
| 342 |  |
Agrello | DLT | 0.0493 | 9.20 % | 4,251,626 | 764,953 |
| 343 |  |
XtraBYtes | XBY | 0.0099 | -11.43 % | 4,236,409 | 204 |
| 344 |  |
Emercoin | EMC | 0.0934 | -5.69 % | 4,134,213 | 9,793 |
| 345 |  |
Aeron | ARN | 0.2054 | 3.35 % | 4,110,849 | 1,182,201 |
| 346 |  |
Viberate | VIB | 0.0214 | 1.22 % | 4,088,468 | 833,319 |
| 347 |  |
BlockMason | BCPT | 0.0342 | 2.47 % | 3,985,514 | 642,982 |
| 348 |  |
Peerplays | PPY | 0.88 | -2.52 % | 3,943,954 | 139,721 |
| 352 |  |
Substratum | SUB | 0.0098 | -8.40 % | 3,444,620 | 556 |
| 357 |  |
SONM | SNM | 0.0101 | 10.21 % | 3,589,946 | 1,142,651 |
| 361 |  |
SunContract | SNC | 0.0279 | -2.31 % | 3,372,798 | 341,263 |
| 362 |  |
Primecoin | XPM | 0.1064 | -14.43 % | 3,140,255 | 11,197 |
| 363 |  |
Polybius | PLBT | 0.86 | -17.91 % | 3,301,340 | 6,034 |
| 364 |  |
Pandacoin | PND | 0.0001 | -0.98 % | 3,294,995 | 0 |
| 365 |  |
LBRY Credits | LBC | 0.0123 | -0.75 % | 3,285,207 | 3,383 |
| 366 |  |
Etheroll | DICE | 0.46 | -1.44 % | 3,218,554 | 0 |
| 368 |  |
DeepOnion | ONION | 0.1968 | -3.97 % | 3,159,061 | 2,042 |
| 369 |  |
Bitcore | BTX | 0.1780 | 10.13 % | 3,185,803 | 15,290 |
| 371 |  |
Feathercoin | FTC | 0.0122 | 0.14 % | 3,078,286 | 2,526 |
| 372 |  |
Unikoin | UKG | 0.0207 | -4.81 % | 2,891,743 | 8,451 |
| 374 |  |
bitUSD | BITUSD | 0.97 | -3.93 % | 2,985,211 | 4,208 |
| 375 |  |
Delphy | DPY | 0.0495 | 2.85 % | 2,991,878 | 129,215 |
| 376 |  |
Lykke | LKK | 0.0092 | -11.57 % | 2,993,149 | 0 |
| 377 |  |
OKCash | OK | 0.0389 | -4.68 % | 2,907,443 | 15,265 |
| 379 |  |
Pascal Coin | PASC | 0.1028 | -0.18 % | 2,885,664 | 107,292 |
| 380 |  |
Starta | STA | 0.57 | 138.57 % | 1,281,146 | 78 |
| 381 |  |
I/O Coin | IOC | 0.1584 | -3.83 % | 2,795,739 | 5,321 |
| 382 |  |
GameCredits | GAME | 0.0408 | -4.61 % | 2,843,345 | 7,629 |
| 383 |  |
Amber | AMB | 0.0191 | -0.28 % | 2,752,969 | 409,645 |
| 384 |  |
BitBay | BAY | 0.0027 | 7.37 % | 2,751,116 | 272 |
| 385 |  |
BitDice | CSNO | 0.0390 | -1.27 % | 2,729,372 | 0 |
| 386 |  |
Shift | SHIFT | 0.2008 | -3.19 % | 2,614,313 | 6,185 |
| 388 |  |
Edgeless | EDG | 0.0227 | -1.20 % | 2,651,842 | 480 |
| 389 |  |
adToken | ADT | 0.0033 | -1.59 % | 2,645,355 | 30,184 |
| 390 |  |
Rubycoin | RBY | 0.0913 | -1.28 % | 2,493,773 | 2 |
| 391 |  |
Xaurum | XAUR | 0.0290 | -6.13 % | 2,739,684 | 4,886 |
| 392 |  |
Lunyr | LUN | 1.10 | 1.47 % | 2,504,963 | 367,663 |
| 393 |  |
E-Currency Coin | ECC | 0.0001 | -1.96 % | 2,522,515 | 225 |
| 395 |  |
Grid+ | GRID | 0.0635 | -0.18 % | 2,490,772 | 0 |
| 396 |  |
Diamond | DMD | 0.75 | -2.61 % | 2,388,290 | 4,051 |
| 397 |  |
BridgeCoin | BCO | 0.0890 | 2.44 % | 2,402,155 | 1,308 |
| 400 |  |
Primalbase Token | PBT | 1839.93 | 16.94 % | 2,304,444 | 1,875 |
| 401 |  |
Flash | FLASH | 0.0026 | -7.18 % | 2,169,061 | 897 |
| 403 |  |
SpankChain | SPANK | 0.0076 | -3.41 % | 2,265,833 | 165 |
| 404 |  |
Maecenas | ART | 0.0371 | -7.55 % | 2,141,217 | 56,578 |
| 405 |  |
PetroDollar | XPD | 0.0402 | 30.47 % | 2,577,133 | 179 |
| 406 |  |
Ecobit | ECOB | 0.0048 | 34.34 % | 2,152,546 | 31 |
| 409 |  |
Ink | INK | 0.0044 | 0.36 % | 2,055,120 | 7,325 |
| 410 |  |
ZClassic | ZCL | 0.27 | -23.36 % | 1,703,380 | 105,748 |
| 412 |  |
WeTrust | TRST | 0.0213 | -24.74 % | 2,066,147 | 1,384 |
| 413 |  |
MobileGo | MGO | 0.0191 | -5.98 % | 1,897,751 | 15,471 |
| 414 |  |
Global Currency Reserve | GCR | 0.0179 | -4.43 % | 1,899,510 | 1,020 |
| 415 |  |
DECENT | DCT | 0.0348 | -5.23 % | 1,786,170 | 4,243 |
| 416 |  |
Phore | PHR | 0.1012 | -3.93 % | 1,888,353 | 106,287 |
| 417 |  |
CloakCoin | CLOAK | 0.36 | -2.14 % | 1,905,247 | 26,736 |
| 418 |  |
Mooncoin | MOON | 0.0000 | -20.00 % | 1,856,228 | 360 |
| 419 |  |
Waves Community Token | WCT | 0.1758 | -6.14 % | 1,693,377 | 12,117 |
| 420 |  |
Myriad | XMY | 0.0010 | -11.44 % | 1,539,613 | 646 |
| 421 |  |
Radium | RADS | 0.44 | 5.83 % | 1,689,723 | 1,630 |
| 422 |  |
PotCoin | POT | 0.0075 | 2.44 % | 1,724,278 | 698 |
| 424 |  |
LEOcoin | LEO | 0.0196 | 27.66 % | 2,388,434 | 2,414 |
| 425 |  |
VeriCoin | VRC | 0.0502 | -8.72 % | 1,612,078 | 27,431 |
| 426 |  |
FairCoin | FAIR | 0.0300 | 26.89 % | 1,594,085 | 542 |
| 428 |  |
KickCoin | KICK | 0.0009 | -0.21 % | 1,538,403 | 62,377 |
| 429 |  |
GridCoin | GRC | 0.0035 | 4.61 % | 1,493,939 | 1,528 |
| 430 |  |
Paragon | PRG | 0.0226 | -21.80 % | 1,464,295 | 245 |
| 434 |  |
NuShares | NSR | 0.0005 | -17.97 % | 1,398,243 | 3,859 |
| 435 |  |
SolarCoin | SLR | 0.0251 | -1.69 % | 1,397,052 | 710 |
| 436 |  |
Humaniq | HMQ | 0.0072 | 2.94 % | 1,195,571 | 52,729 |
| 437 |  |
Happycoin | HPC | 0.0625 | -0.18 % | 1,350,661 | 26 |
| 438 |  |
HiCoin | XHI | 0.0003 | -1.31 % | 1,342,363 | 1,155 |
| 440 |  |
ALIS | ALIS | 0.0335 | 1.21 % | 1,296,399 | 168 |
| 443 |  |
DecentBet | DBET | 0.0064 | -4.20 % | 1,211,653 | 3,648 |
| 444 |  |
Orbitcoin | ORB | 0.39 | 1.82 % | 1,248,075 | 99 |
| 445 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 1,250,210 | 386 |
| 447 |  |
Dynamic | DYN | 0.0906 | -1.64 % | 1,340,106 | 10,696 |
| 448 |  |
TrueFlip | TFL | 0.1940 | -3.75 % | 1,228,544 | 5,490 |
| 449 |  |
Paypex | PAYX | 0.0171 | 5.08 % | 1,189,171 | 36,117 |
| 450 |  |
Zeitcoin | ZEIT | 0.0000 | 0.00 % | 1,204,505 | 7 |
| 452 |  |
Crown | CRW | 0.0508 | -1.52 % | 1,173,166 | 4,816 |
| 454 |  |
Chronobank | TIME | 1.64 | -4.28 % | 1,164,241 | 41,645 |
| 455 |  |
Mysterium | MYST | 0.0445 | -8.10 % | 1,049,483 | 106 |
| 456 |  |
REAL | REAL | 0.1043 | -0.12 % | 1,049,134 | 1,509 |
| 457 |  |
Ixcoin | IXC | 0.0495 | -0.18 % | 1,044,896 | 319 |
| 458 |  |
Curecoin | CURE | 0.0442 | -5.37 % | 1,051,543 | 5,249 |
| 459 |  |
MonetaryUnit | MUE | 0.0061 | -2.11 % | 1,025,373 | 418 |
| 460 |  |
CryptoPing | PING | 0.1019 | -0.18 % | 1,013,933 | 0 |
| 461 |  |
SIBCoin | SIB | 0.0567 | -4.29 % | 1,046,632 | 83,955 |
| 464 |  |
42-coin | 42 | 22549.00 | -7.11 % | 953,433 | 782 |
| 465 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 998,111 | 542 |
| 466 |  |
NuBits | USNBT | 0.0838 | -5.12 % | 915,592 | 4,641 |
| 467 |  |
e-Gulden | EFL | 0.0464 | -7.50 % | 792,763 | 23 |
| 468 |  |
Zeusshield | ZSC | 0.0007 | -1.47 % | 913,867 | 19,625 |
| 470 |  |
Novacoin | NVC | 0.38 | -11.46 % | 917,138 | 952 |
| 471 |  |
Presearch | PRE | 0.0057 | -6.20 % | 889,457 | 17,155 |
| 472 |  |
Experience | XP | 0.0000 | -16.67 % | 919,100 | 836 |
| 473 |  |
Omni | OMNI | 1.54 | -2.01 % | 868,628 | 683 |
| 476 |  |
Bitcrystals | BCY | 0.0359 | 1.35 % | 819,928 | 9 |
| 477 |  |
Freicoin | FRC | 0.0148 | -0.12 % | 817,827 | 1 |
| 478 |  |
Pluton | PLU | 0.98 | -4.42 % | 812,197 | 4,180 |
| 479 |  |
Stox | STX | 0.0149 | 1.05 % | 794,452 | 6,369 |
| 480 |  |
Auroracoin | AUR | 0.0438 | -0.01 % | 791,438 | 208 |
| 481 |  |
Minereum | MNE | 0.1132 | -0.18 % | 782,091 | 13,463 |
| 482 |  |
Espers | ESP | 0.0000 | 0.00 % | 781,699 | 1 |
| 483 |  |
DNotes | NOTE | 0.0059 | 3.93 % | 786,433 | 59,463 |
| 484 |  |
Aventus | AVT | 0.1299 | -13.25 % | 796,255 | 21,747 |
| 485 |  |
Golos | GOLOS | 0.0043 | -3.54 % | 766,989 | 284 |
| 486 |  |
Swarm City | SWT | 0.0898 | -2.78 % | 731,733 | 5,176 |
| 487 |  |
ParallelCoin | DUO | 3.55 | 24.11 % | 1,112,948 | 2,399 |
| 489 | |
GlobalBoost-Y | BSTY | 0.0424 | -0.01 % | 737,292 | 2,850 |
| 490 |  |
Expanse | EXP | 0.0682 | 4.85 % | 715,942 | 181,942 |
| 491 |  |
DomRaider | DRT | 0.0012 | -8.82 % | 715,092 | 74 |
| 492 |  |
HempCoin | THC | 0.0028 | -18.18 % | 712,484 | 244 |
| 493 |  |
Bitcoin Plus | XBC | 5.50 | 1.59 % | 709,672 | 6,091 |
| 494 |  |
NoLimitCoin | NLC2 | 0.0017 | -0.17 % | 699,064 | 892 |
| 495 |  |
Rise | RISE | 0.0050 | -0.13 % | 693,956 | 3,747 |
| 497 |  |
Cobinhood | COB | 0.0016 | -0.18 % | 675,404 | 6,034 |
| 498 |  |
PinkCoin | PINK | 0.0016 | -0.18 % | 672,798 | 206 |
| 499 |  |
ION | ION | 0.0443 | -0.18 % | 671,975 | 7,876 |
| 500 |  |
Terracoin | TRC | 0.0286 | -0.13 % | 656,029 | 260 |
| 501 |  |
HEAT | HEAT | 0.0155 | -0.17 % | 654,660 | 0 |
| 502 |  |
Patientory | PTOY | 0.0093 | -0.18 % | 652,225 | 941 |
| 504 |  |
Mao Zedong | MAO | 0.0701 | -0.18 % | 445,904 | 526 |
| 506 |  |
DubaiCoin | DBIX | 0.0875 | -0.18 % | 372,955 | 628 |
| 507 |  |
Sumokoin | SUMO | 0.0354 | -0.17 % | 357,094 | 3,119 |
| 508 |  |
Zero | ZER | 0.0513 | -0.12 % | 349,218 | 556 |
| 509 |  |
VeriumReserve | VRM | 0.1430 | -0.12 % | 333,015 | 503 |
| 510 |  |
The | TCC | 0.0019 | -0.11 % | 326,269 | 35,816 |
| 511 |  |
Zetacoin | ZET | 0.0017 | -0.12 % | 294,144 | 15,072 |
| 512 |  |
GlobalToken | GLT | 0.0035 | -0.11 % | 289,446 | 1,093 |
| 514 |  |
Sphere | SPHR | 0.0208 | -0.18 % | 259,633 | 1,578 |
| 515 |  |
iXledger | IXT | 0.0066 | -0.18 % | 234,689 | 594 |
| 516 |  |
CryptoCarbon | CCRB | 0.0089 | -0.18 % | 219,033 | 23,882 |
| 517 |  |
HelloGold | HGT | 0.0008 | -0.12 % | 214,450 | 52,528 |
| 518 |  |
Capricoin | CPC | 0.1045 | -0.18 % | 207,996 | 22,481 |
| 519 |  |
DopeCoin | DOPE | 0.0018 | -0.17 % | 205,352 | 706 |
| 520 |  |
Memetic | MEME | 0.0065 | -0.17 % | 195,425 | 1,387 |
| 521 |  |
Yocoin | YOC | 0.0005 | -0.19 % | 195,021 | 864 |
| 522 |  |
JetCoin | JET | 0.0253 | -0.18 % | 186,828 | 29,620 |
| 523 |  |
Matchpool | GUP | 0.0024 | -0.17 % | 176,389 | 3,193 |
| 524 |  |
Decision | HST | 0.0050 | -0.18 % | 159,498 | 56,102 |
| 525 |  |
HyperStake | HYP | 0.0001 | 0.00 % | 134,419 | 1,353 |
| 526 |  |
Unify | UNIFY | 0.0064 | -0.03 % | 117,186 | 2,880 |
| 527 |  |
ProCurrency | PROC | 0.0011 | -0.19 % | 110,716 | 3,287 |
| 530 |  |
Pakcoin | PAK | 0.0015 | -0.20 % | 102,862 | 17,354 |
| 534 | |
PayCoin | XPY | 0.0084 | -0.12 % | 101,291 | 833 |
| 537 |  |
Cryptonite | XCN | 0.0001 | 0.00 % | 98,462 | 2,961 |
| 538 |  |
ATBCoin | ATB | 0.0020 | 0.00 % | 84,466 | 119,788 |
| 558 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 579,125 | 6 |
| 559 |  |
FuelCoin | FC2 | 0.0057 | -0.12 % | 577,527 | 0 |
| 570 | |
UniCoin | UNIC | 0.1760 | -0.03 % | 537,978 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 532,760 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0146 | -0.12 % | 515,876 | 0 |
| 578 |  |
AdShares | ADST | 0.0260 | -0.18 % | 504,747 | 506 |
| 584 |  |
SuperCoin | SUPER | 0.0097 | -0.17 % | 484,218 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0005 | -0.22 % | 475,907 | 0 |
| 587 | |
Stress | STS | 0.0008 | -0.12 % | 463,369 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0008 | -0.12 % | 461,962 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0656 | -0.18 % | 439,171 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0257 | -0.18 % | 432,723 | 1,161 |
| 597 |  |
I0Coin | I0C | 0.0196 | -0.18 % | 410,891 | 515 |
| 599 | |
SwagBucks | BUCKS | 1.02 | -0.18 % | 405,805 | 57 |
| 600 | |
Woodcoin | LOG | 0.0500 | -0.18 % | 402,035 | 2,685 |
| 601 |  |
Ammo Rewards | AMMO | 0.0052 | 0.00 % | 401,104 | 1,517 |
| 603 |  |
NEVERDIE | NDC | 0.0097 | -0.17 % | 397,985 | 7,280 |
| 604 |  |
RussiaCoin | RC | 0.0474 | -0.12 % | 397,023 | 7 |
| 610 |  |
Creativecoin | CREA | 0.0222 | -0.18 % | 382,353 | 1,791 |
| 611 |  |
Sexcoin | SXC | 0.0030 | -0.10 % | 379,284 | 0 |
| 616 | |
BTSR | BTSR | 0.1075 | -0.18 % | 353,165 | 0 |
| 617 | |
WayGuide | WAY | 0.0035 | -0.11 % | 352,937 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 332,794 | 658 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0500 | -0.18 % | 328,111 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 318,889 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 318,645 | 761 |
| 793 |  |
BitTokens | BXT | 0.53 | -0.18 % | 313,747 | 0 |
| 795 |  |
Riecoin | RIC | 0.0069 | -0.13 % | 305,697 | 0 |
| 796 | |
Cypher | CYP | 0.0478 | -0.18 % | 304,251 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0172 | -0.12 % | 294,828 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1500 | -0.12 % | 294,013 | 2,489 |
| 805 |  |
Kobocoin | KOBO | 0.0118 | -0.18 % | 290,743 | 19 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0033 | -0.18 % | 288,608 | 6,431 |
| 809 |  |
InPay | INPAY | 0.0288 | -0.17 % | 287,924 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0037 | -0.14 % | 287,914 | 658 |
| 811 |  |
Piggycoin | PIGGY | 0.0006 | -0.17 % | 287,439 | 2,494 |
| 814 |  |
CryptoForecast | CFT | 0.0061 | -0.18 % | 281,534 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | -0.12 % | 276,329 | 0 |
| 821 |  |
Target | TGT | 0.0003 | 0.00 % | 272,367 | 1 |
| 822 |  |
Dashcoin | DSH | 0.0154 | -0.17 % | 270,754 | 0 |
| 823 | |
WMCoin | WMC | 0.0235 | -0.12 % | 270,701 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 265,373 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | -0.17 % | 261,643 | 1,053 |
| 827 |  |
Regalcoin | REC | 0.0202 | -0.12 % | 258,911 | 537 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0028 | -0.11 % | 257,208 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0473 | -0.01 % | 256,846 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0058 | -0.19 % | 255,830 | 2 |
| 831 | |
IslaCoin | ISL | 0.1687 | -0.18 % | 255,430 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0159 | -0.03 % | 253,453 | 1,041 |
| 835 |  |
HoboNickels | HBN | 0.0039 | -0.18 % | 251,509 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0436 | -0.18 % | 250,975 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0067 | -0.12 % | 249,272 | 545 |
| 839 |  |
UnbreakableCoin | UNB | 0.1085 | -0.12 % | 247,168 | 0 |
| 840 |  |
Newbium | NEWB | 0.0049 | -0.18 % | 246,877 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 245,318 | 0 |
| 844 |  |
Link Platform | LNK | 14.65 | -0.18 % | 240,557 | 0 |
| 845 |  |
Vcash | XVC | 0.0154 | -0.12 % | 238,222 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | -0.19 % | 232,020 | 0 |
| 855 | |
Flycoin | FLY | 1.05 | -0.18 % | 221,376 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0013 | -0.16 % | 212,384 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | -0.11 % | 210,588 | 67 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | -0.25 % | 206,525 | 3,125 |
| 865 |  |
Etheriya | RIYA | 0.1295 | -0.18 % | 204,872 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.0951 | -0.01 % | 201,499 | 543 |
| 870 |  |
FundYourselfNow | FYN | 0.2291 | -0.12 % | 201,079 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0074 | -0.19 % | 200,256 | 9 |
| 872 |  |
GlobalCoin | GLC | 0.0030 | -0.13 % | 196,653 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 195,049 | 625 |
| 874 |  |
Elementrem | ELE | 0.0074 | -0.19 % | 194,850 | 26,605 |
| 875 |  |
Guncoin | GUN | 0.0008 | -0.24 % | 194,623 | 0 |
| 877 | |
bitSilver | BITSILVER | 9.06 | -0.01 % | 192,937 | 1,066 |
| 879 |  |
Open | OTN | 0.0940 | -0.18 % | 190,362 | 520 |
| 880 | |
bitBTC | BITBTC | 4212.35 | -0.01 % | 187,227 | 417 |
| 882 |  |
Rupaya | RUPX | 0.0043 | -0.12 % | 185,964 | 2,444 |
| 883 |  |
Creditbit | CRB | 0.0110 | -0.18 % | 185,782 | 1,626 |
| 884 |  |
MarteXcoin | MXT | 0.0589 | -0.18 % | 185,176 | 8 |
| 888 |  |
AllSafe | ASAFE2 | 0.0257 | 0.00 % | 182,229 | 791 |
| 889 | |
Bitz | BITZ | 0.0902 | -0.01 % | 179,663 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | -1.47 % | 173,629 | 0 |
| 897 | |
bitGold | BITGOLD | 864.09 | -0.01 % | 163,733 | 1,323 |
| 899 | |
DigiCube | CUBE | 0.0001 | -1.49 % | 161,576 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 159,535 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0036 | 0.00 % | 159,412 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0011 | -0.18 % | 158,218 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0016 | -0.19 % | 157,278 | 804 |
| 908 |  |
Adzcoin | ADZ | 0.0035 | -0.03 % | 157,270 | 100 |
| 910 |  |
Virtacoinplus | XVP | 0.0137 | -0.12 % | 150,068 | 0 |
| 911 | |
KushCoin | KUSH | 0.0265 | -0.18 % | 149,151 | 0 |
| 912 |  |
Bitradio | BRO | 0.0212 | -0.01 % | 148,516 | 368 |
| 913 |  |
Yacoin | YAC | 0.0012 | -0.08 % | 147,312 | 0 |
| 915 |  |
Evotion | EVO | 0.0445 | -0.18 % | 145,627 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0025 | -0.20 % | 137,206 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 137,148 | 91,470 |
| 920 |  |
Digitalcoin | DGC | 0.0044 | -0.18 % | 136,733 | 36 |
| 921 | |
Sling | SLING | 0.1248 | -0.18 % | 134,100 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0038 | -0.13 % | 134,058 | 0 |
| 923 | |
Bytecent | BYC | 0.0562 | -0.18 % | 132,929 | 0 |
| 926 | |
Firecoin | FIRE | 1.33 | -0.18 % | 130,664 | 0 |
| 927 |  |
Triangles | TRI | 1.04 | -0.12 % | 130,424 | 57 |
| 928 |  |
Sterlingcoin | SLG | 0.0307 | -0.18 % | 129,985 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | -1.54 % | 128,140 | 0 |
| 933 | |
bitEUR | BITEUR | 1.15 | -0.01 % | 124,382 | 28 |
| 934 |  |
Prototanium | PR | 0.63 | -0.18 % | 123,439 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0010 | 0.00 % | 122,501 | 17,026 |
| 937 |  |
BritCoin | BRIT | 0.0057 | 0.00 % | 122,268 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0348 | -0.01 % | 120,899 | 0 |
| 939 | |
Mineum | MNM | 0.0127 | -0.18 % | 120,152 | 0 |
| 940 | |
VirtualCoin | VC | 0.0118 | -0.12 % | 119,169 | 0 |
| 942 |  |
Franko | FRK | 0.1226 | -0.12 % | 114,094 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2326 | -0.18 % | 112,884 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0066 | -0.02 % | 111,610 | 11 |
| 947 | |
Enigma | XNG | 0.1370 | -0.12 % | 111,598 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0023 | -0.13 % | 109,302 | 4 |
| 951 | |
Gapcoin | GAP | 0.0077 | -0.13 % | 108,761 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0152 | -0.18 % | 108,471 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0051 | -0.14 % | 108,372 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0025 | -0.12 % | 108,256 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0025 | -0.16 % | 106,011 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0051 | -0.02 % | 104,002 | 134 |
| 960 |  |
Synergy | SNRG | 0.0248 | -0.18 % | 103,691 | 31 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 103,523 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 102,935 | 1 |
| 966 |  |
PX | PX | 0.0010 | -0.20 % | 99,350 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0164 | -0.18 % | 98,695 | 0 |
| 969 |  |
Unitus | UIS | 0.0015 | 0.00 % | 97,476 | 31 |
| 970 | |
SpaceCoin | SPACE | 0.0040 | -0.18 % | 97,031 | 0 |
| 971 |  |
FinCoin | FNC | 0.0075 | -0.17 % | 96,829 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0005 | 0.00 % | 95,417 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0106 | -0.01 % | 95,155 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0052 | 0.00 % | 91,050 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0083 | -0.17 % | 91,032 | 17 |
| 982 |  |
Bitstar | BITS | 0.0046 | -0.02 % | 90,862 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 90,232 | 76 |
| 984 |  |
Fastcoin | FST | 0.0006 | -0.17 % | 89,746 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0004 | 0.00 % | 85,495 | 18 |
| 987 |  |
iTicoin | ITI | 2.66 | -0.18 % | 84,973 | 28 |
| 988 |  |
iDice | ICE | 0.0541 | -0.18 % | 84,948 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0040 | -0.17 % | 83,841 | 0 |
| 990 |  |
WavesGo | WGO | 0.0095 | -0.12 % | 81,479 | 47 |
| 992 | |
BeaverCoin | BVC | 0.0260 | -0.18 % | 81,147 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0015 | -0.14 % | 79,466 | 12 |
| 995 | |
Spots | SPT | 0.0035 | -0.17 % | 79,261 | 4 |
| 996 |  |
vSlice | VSL | 0.0024 | -0.13 % | 79,118 | 7 |
| 997 |  |
RouletteToken | RLT | 0.0077 | -0.13 % | 78,485 | 6,591 |
| 998 |  |
InsaneCoin | INSN | 0.0033 | -0.18 % | 76,639 | 33 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 76,340 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 76,219 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0072 | -0.18 % | 75,974 | 1,885 |
| 1002 |  |
Cream | CRM | 0.0017 | -0.18 % | 75,556 | 52 |
| 1005 |  |
MTMGaming | MTM | 0.0245 | -0.18 % | 73,546 | 0 |
| 1006 | |
WARP | WARP | 0.0671 | -0.12 % | 73,497 | 0 |
| 1007 |  |
Joincoin | J | 0.0226 | -0.18 % | 72,631 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0154 | -0.18 % | 72,362 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0718 | -0.18 % | 70,598 | 0 |
| 1011 | |
Rubies | RBIES | 0.0067 | -0.13 % | 70,171 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0070 | -0.18 % | 69,888 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0024 | -0.17 % | 68,352 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | -0.10 % | 68,053 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 66,767 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0026 | -0.19 % | 65,869 | 9 |
| 1020 |  |
Abjcoin | ABJ | 0.0074 | -0.18 % | 65,353 | 329 |
| 1021 | |
Pulse | PULSE | 0.0045 | -0.18 % | 64,555 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0096 | -0.18 % | 63,734 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0012 | -0.17 % | 63,723 | 21 |
| 1024 |  |
Darsek | KED | 0.0027 | -0.19 % | 63,639 | 30 |
| 1025 | |
GoldBlocks | GB | 0.0040 | -0.17 % | 63,001 | 29 |
| 1027 |  |
Pascal Lite | PASL | 0.0069 | -0.19 % | 61,862 | 28 |
| 1028 |  |
Bit20 | BTWTY | 58741.48 | -0.18 % | 59,681 | 0 |
| 1030 | |
Crypto | CTO | 0.0043 | -0.19 % | 59,044 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 58,733 | 54 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 57,446 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 56,974 | 12 |
| 1037 |  |
Netko | NETKO | 0.0085 | -0.18 % | 56,646 | 29 |
| 1038 |  |
Octanox | OTX | 0.0066 | -0.18 % | 56,253 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | -0.19 % | 55,992 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | -0.27 % | 54,972 | 0 |
| 1041 |  |
Shilling | SH | 0.0077 | -0.18 % | 54,812 | 0 |
| 1042 |  |
Altcoin | ALT | 0.44 | -0.01 % | 54,014 | 50 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 53,977 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0010 | -0.20 % | 53,566 | 32 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0133 | -0.13 % | 52,761 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0007 | -0.15 % | 52,409 | 0 |
| 1048 |  |
Renos | RNS | 0.0016 | -0.13 % | 51,783 | 7 |
| 1049 |  |
Honey | HONEY | 0.1103 | -0.18 % | 50,307 | 39 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | -0.17 % | 49,634 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1060 | -0.18 % | 49,380 | 0 |
| 1052 | |
Uro | URO | 0.0407 | -0.02 % | 49,119 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0039 | 0.00 % | 48,196 | 10 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 47,117 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0045 | -0.11 % | 46,058 | 12 |
| 1057 |  |
Impact | IMX | 0.0004 | -0.24 % | 45,866 | 0 |
| 1058 |  |
300 Token | 300 | 150.71 | -0.01 % | 45,214 | 5 |
| 1059 | |
Swing | SWING | 0.0118 | -0.18 % | 45,020 | 36 |
| 1060 |  |
Debitcoin | DBTC | 0.0025 | -0.20 % | 44,954 | 0 |
| 1062 |  |
Printerium | PRX | 0.0038 | -0.16 % | 44,767 | 0 |
| 1063 | |
MindCoin | MND | 0.0028 | -0.18 % | 44,289 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0558 | -0.03 % | 44,260 | 23 |
| 1065 |  |
Signatum | SIGT | 0.0004 | -0.24 % | 44,110 | 1 |
| 1067 |  |
Embers | MBRS | 0.0009 | -0.23 % | 42,895 | 106 |
| 1068 |  |
Titcoin | TIT | 0.0009 | -0.12 % | 42,808 | 8 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 42,138 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0000 | 0.00 % | 40,567 | 51 |
| 1071 | |
Unrealcoin | URC | 0.0058 | -0.02 % | 40,513 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0013 | -0.07 % | 39,933 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0034 | 0.00 % | 39,715 | 0 |
| 1075 | |
EGO | EGO | 0.0007 | -0.15 % | 39,474 | 0 |
| 1076 |  |
Onix | ONX | 0.0004 | 0.00 % | 39,368 | 36 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 39,180 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0004 | -0.22 % | 38,897 | 53 |
| 1080 |  |
Creatio | XCRE | 0.0019 | -0.11 % | 38,665 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0016 | 0.00 % | 38,163 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 37,831 | 0 |
| 1083 | |
SixEleven | 611 | 0.0817 | -0.01 % | 37,794 | 122 |
| 1084 | |
Quatloo | QTL | 0.0049 | -0.16 % | 37,712 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0246 | -0.13 % | 37,576 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0004 | 0.00 % | 37,538 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | -1.59 % | 37,383 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0053 | -0.17 % | 36,890 | 2 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | 0.00 % | 36,809 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0051 | -0.18 % | 36,263 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0062 | -0.13 % | 36,225 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0006 | -0.17 % | 35,649 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0084 | -0.17 % | 35,614 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0209 | -0.18 % | 34,995 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 34,855 | 0 |
| 1101 | |
G3N | G3N | 0.0046 | -0.13 % | 34,567 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | -0.21 % | 34,516 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | -0.23 % | 34,282 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0230 | -0.18 % | 33,821 | 42 |
| 1106 |  |
Digital Money Bits | DMB | 0.0004 | 0.00 % | 33,698 | 120 |
| 1107 |  |
RedCoin | RED | 0.0004 | -0.22 % | 33,303 | 419 |
| 1108 |  |
SecureCoin | SRC | 0.0035 | -0.20 % | 33,242 | 21 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 33,219 | 3 |
| 1110 |  |
Jewels | JWL | 0.0016 | -0.18 % | 33,103 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | -1.56 % | 32,318 | 0 |
| 1116 | |
CRTCoin | CRT | 0.39 | -0.18 % | 31,113 | 17 |
| 1117 | |
LetItRide | LIR | 0.0008 | -0.12 % | 31,032 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0025 | -0.20 % | 31,001 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0015 | -0.14 % | 30,915 | 17 |
| 1120 |  |
Frazcoin | FRAZ | 0.0032 | -0.13 % | 30,614 | 0 |
| 1121 | |
X-Coin | XCO | 0.0024 | -0.12 % | 30,232 | 80 |
| 1123 | |
GoldPieces | GP | 0.0238 | -0.18 % | 29,082 | 0 |
| 1125 | |
PayCon | CON | 0.0012 | -0.16 % | 28,022 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | -0.32 % | 27,737 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0270 | -0.12 % | 27,323 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0024 | -0.16 % | 26,808 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0013 | 0.00 % | 26,648 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | -1.54 % | 25,971 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0007 | -0.15 % | 25,597 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | -0.49 % | 25,591 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0153 | -0.18 % | 25,582 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | -0.31 % | 25,106 | 8 |
| 1140 | |
Zonecoin | ZNE | 0.0097 | -0.12 % | 25,069 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0069 | -0.17 % | 24,916 | 144 |
| 1143 |  |
ChainCoin | CHC | 0.0016 | -0.13 % | 24,911 | 0 |
| 1144 |  |
Allion | ALL | 0.0040 | 0.00 % | 24,820 | 11 |
| 1145 | |
Dollarcoin | DLC | 0.0027 | -0.19 % | 24,182 | 2 |
| 1146 | |
ParkByte | PKB | 0.0051 | -0.18 % | 24,110 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | -0.25 % | 23,870 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0263 | -0.18 % | 23,497 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 23,432 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0738 | -0.12 % | 23,349 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0895 | -0.18 % | 22,964 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | -0.23 % | 22,575 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0090 | -0.18 % | 22,495 | 3 |
| 1156 | |
SydPak | SDP | 0.1372 | -0.18 % | 22,058 | 0 |
| 1157 |  |
Neuro | NRO | 0.0004 | 0.00 % | 21,841 | 42 |
| 1158 |  |
Acoin | ACOIN | 0.0179 | -0.17 % | 21,782 | 33 |
| 1159 |  |
Eternity | ENT | 0.0044 | -0.18 % | 21,403 | 13 |
| 1160 | |
Xonecoin | XOC | 0.0507 | -0.12 % | 21,306 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0012 | -0.09 % | 21,209 | 0 |
| 1163 |  |
Californium | CF | 0.0086 | -0.17 % | 21,092 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 21,060 | 52 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | -0.10 % | 20,968 | 0 |
| 1166 | |
Steps | STEPS | 0.0011 | -0.18 % | 20,290 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0006 | 0.00 % | 20,086 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0014 | -0.21 % | 20,084 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0009 | -0.23 % | 20,020 | 11 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | -0.20 % | 19,957 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0058 | -0.19 % | 19,895 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0016 | -0.13 % | 19,753 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 19,464 | 0 |
| 1177 |  |
PostCoin | POST | 0.0012 | -0.17 % | 18,799 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.00 % | 18,638 | 0 |
| 1179 | |
Eryllium | ERY | 0.0014 | -0.15 % | 17,972 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0009 | -0.11 % | 17,893 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | -0.49 % | 17,631 | 1 |
| 1182 | |
Destiny | DES | 0.0109 | -0.17 % | 17,416 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 17,352 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0016 | -0.13 % | 17,132 | 81 |
| 1186 |  |
BitCoal | COAL | 0.0037 | -0.16 % | 16,546 | 50 |
| 1187 | |
Independent Money System | IMS | 0.0029 | -0.20 % | 15,776 | 0 |
| 1188 | |
BipCoin | BIP | 0.0096 | -0.01 % | 15,559 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0005 | 0.00 % | 15,033 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0099 | -0.17 % | 14,833 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 14,491 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0030 | -0.10 % | 14,280 | 0 |
| 1193 | |
PosEx | PEX | 0.0057 | -0.18 % | 13,930 | 16 |
| 1194 | |
Flaxscript | FLAX | 0.0024 | -0.16 % | 13,669 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | -0.22 % | 13,584 | 12 |
| 1197 |  |
Eurocoin | EUC | 0.0011 | -0.19 % | 13,188 | 3 |
©2017-2019 CryptoReport