Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	5566.85	-0.13 %	96,685,816,334	4,296,152,378
2	Ripple	XRP	0.50	1.51 %	20,246,343,544	881,519,999
3	Ethereum	ETH	170.93	1.51 %	17,953,722,173	1,832,487,426
4	Bitcoin Cash	BCH	386.49	-2.39 %	6,729,688,071	275,216,577
5	Stellar Lumens	XLM	0.24	0.36 %	4,776,516,011	103,365,419
6	EOS	EOS	4.45	0.16 %	4,110,822,398	748,198,662
7	Litecoin	LTC	41.13	-0.06 %	2,503,506,140	350,927,106
8	Tether	USDT	1.00	0.33 %	1,738,382,989	3,005,992,675
9	Cardano	ADA	0.0599	-3.47 %	1,556,505,475	18,010,591
10	Monero	XMR	86.91	2.73 %	1,478,381,686	23,209,147
11	TRON	TRX	0.0183	0.33 %	1,235,641,589	82,208,576
12	IOTA	MIOTA	0.40	0.43 %	1,142,813,312	5,395,979
13	Dash	DASH	130.01	-4.05 %	1,098,420,480	172,514,426
14	Binance Coin	BNB	7.73	1.70 %	1,006,736,950	14,035,142
15	NEM	XEM	0.0907	1.34 %	838,922,619	8,292,562
16	NEO	NEO	11.99	0.81 %	815,237,507	173,891,574
17	Ethereum Classic	ETC	7.16	0.10 %	767,642,919	167,397,987
18	Tezos	XTZ	1.07	0.26 %	661,555,511	1,828,749
19	Zcash	ZEC	112.69	5.71 %	595,368,145	187,607,748
20	Bitcoin Gold	BTG	26.63	0.28 %	459,670,555	5,225,888
22	OmiseGo	OMG	2.65	5.11 %	390,497,727	31,861,235
23	Dogecoin	DOGE	0.0027	1.31 %	306,980,057	11,341,694
24	0x	ZRX	0.53	3.05 %	291,231,684	9,259,813
25	Decred	DCR	32.81	1.11 %	291,395,477	1,379,114
26	Qtum	QTUM	3.01	1.16 %	275,790,163	145,365,311
27	Basic Attention Token	BAT	0.2062	-4.80 %	243,432,677	5,342,232
28	Lisk	LSK	2.13	0.73 %	242,340,265	4,709,471
29	Bytecoin	BCN	0.0011	-0.18 %	203,041,131	267,595
32	Aeternity	AE	0.86	-0.32 %	199,991,264	4,794,079
33	ICON	ICX	0.40	0.18 %	197,570,378	4,744,454
34	DigiByte	DGB	0.0166	-0.07 %	185,120,661	1,043,642
36	BitShares	BTS	0.0700	-1.25 %	186,809,783	3,784,712
37	ChainLink	LINK	0.51	8.99 %	176,061,342	3,038,076
38	Siacoin	SC	0.0045	2.36 %	172,354,858	861,515
39	Steem	STEEM	0.58	1.04 %	170,533,164	905,710
42	Bytom	BTM	0.1546	-3.05 %	153,444,956	5,244,215
43	Waves	WAVES	1.50	2.64 %	151,976,145	3,259,790
44	Metaverse ETP	ETP	2.65	-5.28 %	144,077,499	2,528,220
45	Verge	XVG	0.0094	2.22 %	145,350,267	1,386,141
46	Populous	PPT	2.48	0.26 %	142,929,725	1,265,073
47	Augur	REP	10.61	0.84 %	116,503,781	689,155
48	Golem	GNT	0.1192	0.69 %	117,293,769	1,432,785
49	MaidSafeCoin	MAID	0.2224	6.72 %	100,193,191	674,008
50	Stratis	STRAT	1.03	0.69 %	105,623,854	981,613
51	Status	SNT	0.0296	1.61 %	103,345,851	2,162,680
52	Electroneum	ETN	0.0122	-3.92 %	102,850,694	356,516
53	Komodo	KMD	0.90	1.15 %	102,428,096	324,942
54	Cryptonex	CNX	1.73	-2.14 %	96,418,555	6,033,244
56	Decentraland	MANA	0.0891	5.38 %	90,471,095	4,011,532
57	WAX	WAX	0.0940	0.49 %	89,422,278	294,678
58	KuCoin	KCS	0.96	1.62 %	89,247,626	104,927
60	Ardor	ARDR	0.0780	-0.22 %	78,036,950	363,461
61	QASH	QASH	0.2131	0.45 %	74,896,787	447,189
62	Revain	R	0.1905	10.42 %	73,035,516	2,749,443
65	MonaCoin	MONA	1.10	-1.04 %	71,075,349	673,605
68	Factom	FCT	8.26	36.97 %	73,722,107	4,479,581
69	Aion	AION	0.26	-4.96 %	68,838,260	2,061,785
70	Bancor	BNT	1.03	0.48 %	66,988,343	1,032,913
71	DigixDAO	DGD	30.26	0.23 %	60,538,015	179,329
72	aelf	ELF	0.2129	-1.93 %	59,605,654	2,588,538
73	PIVX	PIVX	1.04	3.63 %	60,668,263	231,495
74	ZenCash	ZEN	11.29	-1.82 %	59,041,463	1,160,510
75	SIRIN	SRN	0.1322	6.19 %	64,268,431	3,362,555
79	Dentacoin	DCN	0.0002	4.65 %	58,300,923	56,129
81	ReddCoin	RDD	0.0018	1.19 %	56,000,666	461,227
82	Ark	ARK	0.49	-0.90 %	52,312,939	227,575
84	Loopring	LRC	0.0661	0.91 %	54,828,893	552,735
85	TenX	PAY	0.45	0.81 %	50,106,752	570,061
87	Power Ledger	POWR	0.1249	4.09 %	49,432,182	2,110,543
89	ZCoin	XZC	8.58	3.47 %	48,212,305	367,505
90	Nxt	NXT	0.0488	3.76 %	50,031,491	754,274
92	Veritaseum	VERI	22.93	-14.31 %	47,066,618	796,846
93	MobileGo	MGO	0.47	8.68 %	47,204,631	12,909,208
94	FunFair	FUN	0.0082	2.28 %	44,853,308	729,998
98	Kyber	KNC	0.27	2.78 %	37,065,489	1,601,672
99	Gas	GAS	3.63	-0.15 %	37,195,810	309,713
101	Dragonchain	DRGN	0.1542	-0.85 %	36,814,852	734,981
102	SysCoin	SYS	0.0630	0.85 %	34,875,598	176,710
103	Civic	CVC	0.0974	0.38 %	33,642,673	463,462
104	SALT	SALT	0.41	-0.54 %	34,490,699	547,903
106	Genesis	GVT	7.03	0.80 %	33,162,492	2,372,158
107	Storj	STORJ	0.2291	1.85 %	29,921,827	505,633
109	Dynamic	DTR	0.0251	-4.41 %	30,866,264	1,133
110	Dent	DENT	0.0018	-2.99 %	31,891,422	2,718,765
111	Eidoo	EDO	1.03	2.50 %	30,169,383	364,643
112	RChain	RHOC	0.0799	-1.67 %	30,099,041	338,633
113	Nuls	NULS	0.75	2.49 %	30,770,445	5,310,667
114	Emercoin	EMC	0.71	-3.70 %	29,833,377	142,798
115	Peercoin	PPC	1.20	17.85 %	30,705,937	557,084
118	Substratum	SUB	0.0766	2.61 %	30,411,903	96,581
119	Kin	KIN	0.0000	0.00 %	28,778,440	251,712
120	Enjin	ENJ	0.0382	4.98 %	29,835,912	504,864
121	Groestlcoin	GRS	0.41	7.42 %	26,946,981	377,755
123	Cindicator	CND	0.0192	0.70 %	27,809,792	155,536
124	iExec RLC	RLC	0.34	1.88 %	28,391,731	235,180
126	Storm	STORM	0.0061	4.18 %	29,143,798	420,922
127	Byteball	GBYTE	40.50	2.87 %	26,985,761	33,729
128	Nexus	NXS	0.45	3.01 %	27,924,684	138,895
129	Request	REQ	0.0362	1.79 %	27,177,414	385,550
131	Bread	BRD	0.30	-3.22 %	26,753,686	78,125
132	Santiment Network Token	SAN	0.42	1.71 %	26,416,811	199,489
133	BridgeCoin	BCO	0.95	-4.07 %	25,751,991	16,751
135	Gifto	GTO	0.0459	5.72 %	24,907,865	12,862,589
138	SmartCash	SMART	0.0206	6.69 %	21,359,093	399,164
141	Vertcoin	VTC	0.46	0.23 %	21,118,757	125,994
142	Skycoin	SKY	2.11	2.99 %	21,518,088	272,751
143	Po.et	POE	0.0087	5.47 %	21,693,804	736,333
144	Neblio	NEBL	1.54	-0.47 %	22,007,816	156,869
145	Streamr	DATA	0.0306	3.10 %	21,428,887	1,059,228
147	Pillar	PLR	0.0808	7.15 %	20,879,935	5,747
148	Raiden	RDN	0.40	0.30 %	20,520,443	472,158
149	Credo	CREDO	0.0360	11.80 %	20,074,543	20,267
150	Einsteinium	EMC2	0.0885	7.65 %	19,935,166	1,333,514
151	Blocknet	BLOCK	3.50	11.47 %	19,639,352	86,741
152	Amber	AMB	0.1332	0.25 %	19,200,093	335,647
154	bitCNY	BITCNY	0.1423	0.84 %	18,700,438	23,621,230
155	Ethos	ETHOS	0.2257	1.01 %	19,138,260	218,730
156	Moeda	MDA	0.96	0.39 %	18,522,446	466,424
157	Quantstamp	QSP	0.0283	2.64 %	18,176,804	110,703
162	Wagerr	WGR	0.0997	-1.94 %	18,025,832	1,868
164	Time	TNB	0.0069	1.71 %	17,289,464	927,216
165	Novacoin	NVC	7.66	32.01 %	16,985,595	13,159
168	Ubiq	UBQ	0.38	-1.06 %	16,537,850	40,761
169	UTRUST	UTK	0.0360	0.70 %	16,611,407	100,544
171	SONM	SNM	0.0443	5.06 %	16,288,455	221,293
172	Aragon	ANT	0.53	-8.87 %	15,404,519	210,180
173	Gnosis	GNO	13.87	0.10 %	15,682,445	139,543
174	Propy	PRO	0.27	5.11 %	15,568,393	484,320
175	NAV Coin	NAV	0.2347	2.41 %	15,587,049	156,380
177	ETHLend	LEND	0.0131	5.91 %	15,203,178	437,524
178	BitBay	BAY	0.0141	-0.39 %	14,308,840	2,371
179	WhiteCoin	XWC	0.0574	13.31 %	15,111,320	64,159
180	SaluS	SLS	13.99	-1.88 %	14,685,537	3,850
181	Particl	PART	1.76	4.48 %	14,460,547	40,090
182	BLOCKv	VEE	0.0070	1.14 %	14,166,567	7,851
183	DigitalNote	XDN	0.0021	2.87 %	14,327,702	603,082
185	E-Dinar Coin	EDR	0.0156	0.37 %	13,865,655	432,473
186	Steem Dollars	SBD	0.96	0.29 %	13,797,866	426,528
187	Metal	MTL	0.42	1.22 %	14,144,428	538,799
188	Quantum Resistant Ledger	QRL	0.25	1.38 %	13,145,105	48,505
190	Burst	BURST	0.0066	4.49 %	13,191,305	34,498
191	TokenCard	TKN	0.54	-7.17 %	14,184,745	45,243
192	Wings	WINGS	0.1330	3.46 %	13,146,934	706,632
194	Viacoin	VIA	0.54	6.28 %	13,447,464	192,549
196	SingularDTV	SNGLS	0.0212	4.27 %	13,014,783	536,742
198	Modum	MOD	0.58	1.01 %	12,658,940	107,780
200	Achain	ACT	0.0161	-7.41 %	12,186,042	603,700
202	Medibloc	MED	0.0041	5.19 %	12,361,525	17,723
203	district0x	DNT	0.0199	8.66 %	12,238,380	746,459
204	Ripio	RCN	0.0232	2.69 %	12,193,593	735,618
206	Boolberry	BBR	0.98	1.41 %	12,116,679	25,554
209	Pascal Coin	PASC	0.48	16.90 %	11,702,152	59,163
210	VIBE	VIBE	0.0432	-4.00 %	11,705,766	256,386
211	XtraBYtes	XBY	0.0254	-0.33 %	11,143,420	4,760
213	Asch	XAS	0.1157	2.19 %	10,633,998	373,018
215	WaBi	WABI	0.2056	0.08 %	11,075,097	342,309
216	AdEx	ADX	0.1475	-0.01 %	10,672,708	270,338
218	Tierion	TNT	0.0246	15.43 %	11,026,133	1,145,014
219	CloakCoin	CLOAK	2.00	3.37 %	10,445,357	149,086
220	Gulden	NLG	0.0251	-1.95 %	10,473,620	16,094
221	LEOcoin	LEO	0.1002	-2.49 %	10,173,618	1,277,243
222	Electra	ECA	0.0004	12.20 %	10,162,407	53,873
225	ZClassic	ZCL	1.85	1.35 %	10,201,590	100,823
226	PayPie	PPP	0.1333	11.21 %	11,128,207	2,717
227	bitUSD	BITUSD	0.99	-2.64 %	9,625,101	165,547
228	Mothership	MSP	0.0698	0.98 %	9,958,865	16,479
230	Unobtanium	UNO	47.87	-21.59 %	8,852,943	3,374
231	IoT	ITC	0.1516	1.21 %	9,971,725	868,111
232	Linda	LINDA	0.0008	-4.31 %	9,388,143	42,244
234	SpankChain	SPANK	0.0319	0.33 %	9,539,094	35,733
236	Lykke	LKK	0.0288	0.28 %	9,147,237	0
237	AirSwap	AST	0.0607	-0.68 %	9,128,443	398,713
238	COSS	COSS	0.0802	4.44 %	9,597,283	113,668
239	Etherparty	FUEL	0.0168	8.16 %	9,209,729	1,120,309
242	YOYOW	YOYOW	0.0289	26.58 %	10,375,408	5,885,451
244	Presearch	PRE	0.0549	-4.52 %	8,483,794	48,463
245	Edgeless	EDG	0.0852	0.35 %	8,491,342	43,520
246	Mercury	MER	0.0837	6.17 %	8,683,050	611,227
247	Monetha	MTH	0.0384	1.55 %	8,791,086	3,558,232
248	AurumCoin	AU	27.73	-5.93 %	8,265,010	821
249	Dimecoin	DIME	0.0000	25.00 %	8,085,105	2,040
250	Bitcore	BTX	0.48	0.82 %	8,043,533	46,261
251	DeepBrain	DBC	0.0055	4.65 %	8,481,433	379,656
252	Peerplays	PPY	1.88	17.84 %	8,625,266	250,017
253	Primas	PST	0.1601	7.87 %	8,348,254	696,271
254	B2B	B2B	0.48	2.98 %	7,835,839	2,898,777
255	Soarcoin	SOAR	0.0072	-2.06 %	7,866,606	3,292
256	ION	ION	0.36	2.20 %	7,873,830	17,626
257	Rialto	XRL	0.0939	3.48 %	7,889,347	3,003
258	Counterparty	XCP	2.97	-3.63 %	7,822,095	19,181
259	Primecoin	XPM	0.30	0.75 %	7,709,041	121,759
260	Happycoin	HPC	0.46	-14.56 %	8,048,718	25,426
261	Everex	EVX	0.38	3.00 %	7,787,666	171,235
262	ZrCoin	ZRC	1.89	-4.58 %	7,514,684	1,203
263	Unikoin	UKG	0.0515	-1.35 %	7,503,883	18,605
264	FairCoin	FAIR	0.1398	0.67 %	7,482,726	816
265	LBRY Credits	LBC	0.0360	3.33 %	7,548,263	22,799
266	Elastic	XEL	0.0794	0.14 %	7,280,900	33,240
267	Cobinhood	COB	0.0190	-5.44 %	7,484,335	20,608
269	PRIZM	PZM	0.1100	-21.27 %	7,184,805	3,490
270	Cofound.it	CFI	0.0222	-0.28 %	7,296,824	453
271	Aeon	AEON	0.44	-3.25 %	7,127,554	9,847
272	DECENT	DCT	0.1389	5.80 %	7,201,766	264,074
273	Namecoin	NMC	0.49	-0.08 %	7,226,704	46,619
275	Viberate	VIB	0.0393	2.72 %	7,336,107	1,229,915
277	MinexCoin	MNX	1.44	-0.91 %	6,656,879	25,863
279	Feathercoin	FTC	0.0296	1.34 %	6,469,433	3,473
281	Lunyr	LUN	2.76	2.17 %	6,313,173	226,780
282	Blocktix	TIX	0.1596	8.03 %	6,423,324	2,153,243
283	KickCoin	KICK	0.0119	-1.46 %	6,287,532	132,396
284	Polybius	PLBT	1.53	1.56 %	6,156,687	5,697
285	GameCredits	GAME	0.0906	-1.23 %	6,355,607	81,517
286	Primalbase Token	PBT	4944.33	12.47 %	6,223,916	269
287	adToken	ADT	0.0102	-2.29 %	6,065,535	139,915
288	BlockMason	BCPT	0.0681	-4.06 %	6,264,228	426,423
289	Delphy	DPY	0.1271	-0.98 %	6,178,154	116,156
290	Maecenas	ART	0.1497	2.77 %	5,940,210	21
291	Aeron	ARN	0.45	-4.78 %	5,925,299	1,449,969
292	LAToken	LA	0.0717	1.01 %	5,902,046	3,212,211
293	Crown	CRW	0.27	-0.30 %	5,990,041	5,753
294	Melon	MLN	9.43	-1.43 %	5,683,304	390,309
295	Tao	XTO	0.1683	-2.33 %	5,794,802	11,770
296	Ink	INK	0.0120	-3.93 %	5,470,723	3,000,576
297	Agrello	DLT	0.0633	3.50 %	5,486,413	927,266
298	Global Currency Reserve	GCR	0.0513	0.48 %	5,404,695	9,878
300	Phore	PHR	0.34	2.39 %	5,309,204	130,038
302	Pepe Cash	PEPECASH	0.0072	1.67 %	5,073,683	4,064
303	E-Currency Coin	ECC	0.0002	20.71 %	5,100,897	198
305	Rubycoin	RBY	0.1912	-4.80 %	5,058,645	40
307	FirstBlood	1ST	0.0585	1.33 %	4,980,821	13,759
308	Diamond	DMD	1.62	2.15 %	4,922,783	828
309	BlackCoin	BLK	0.0693	-2.45 %	4,177,248	60,636
310	Shift	SHIFT	0.37	-8.58 %	4,667,431	31,968
311	Decision	HST	0.1476	0.10 %	4,751,861	58,992
312	DecentBet	DBET	0.0276	6.42 %	4,701,713	348,115
314	Clams	CLAM	1.35	-4.29 %	4,513,052	12,193
315	Numeraire	NMR	3.24	5.41 %	4,413,998	13,232
316	Paragon	PRG	0.0666	27.50 %	4,138,415	67,649
317	Grid+	GRID	0.1064	-7.40 %	4,303,011	53
318	Ecobit	ECOB	0.0093	-2.03 %	4,148,159	19
320	DeepOnion	ONION	0.26	-2.23 %	4,122,490	15,020
321	DAO.Casino	BET	0.0239	12.98 %	4,071,791	3,091
322	Flash	FLASH	0.0043	3.50 %	4,069,924	1,773
323	Radium	RADS	1.04	0.56 %	3,765,955	2,077
324	Espers	ESP	0.0002	0.90 %	2,525,031	1,673
326	Xaurum	XAUR	0.0362	6.74 %	3,813,633	4,774
327	HempCoin	THC	0.0152	0.71 %	3,812,799	11,523
328	Experience	XP	0.0000	7.14 %	3,696,838	14,130
329	ToaCoin	TOA	0.0012	-1.47 %	3,461,421	21,464
330	Myriad	XMY	0.0022	-4.73 %	3,640,514	10,125
331	Pandacoin	PND	0.0001	-10.91 %	3,194,902	347
332	MonetaryUnit	MUE	0.0251	-2.56 %	3,722,354	9,424
333	Synereo	AMP	0.0347	7.07 %	3,297,552	13,794
334	Anoncoin	ANC	1.67	-11.97 %	3,512,220	174
335	Spectrecoin	XSPEC	0.1695	2.02 %	3,549,222	963
336	BitDice	CSNO	0.0499	12.82 %	3,494,167	129
337	GridCoin	GRC	0.0089	-0.35 %	3,510,089	799
338	VeriCoin	VRC	0.1071	1.56 %	3,396,790	37,580
339	PotCoin	POT	0.0153	-0.96 %	3,267,881	5,388
340	Humaniq	HMQ	0.0170	1.62 %	3,264,003	46,273
341	Databits	DTB	0.1444	4.28 %	3,369,472	215
342	Hubii	HBT	0.2231	18.69 %	3,354,933	1,639
343	Pura	PURA	0.0179	-3.73 %	3,270,960	1,308
344	Circuits of Value	COVAL	0.0032	3.59 %	3,234,111	8,258
345	I/O Coin	IOC	0.1875	-1.34 %	3,243,130	559
347	Etheroll	DICE	0.45	-7.54 %	3,236,181	22,024
348	AsiaCoin	AC	0.0015	0.67 %	3,101,380	0
349	Incent	INCNT	0.0667	-12.90 %	3,106,749	13,505
350	DomRaider	DRT	0.0052	1.93 %	3,065,270	39,780
351	Dotcoin	DOT	0.0092	-5.33 %	2,884,741	2,638
352	TaaS	TAAS	0.36	1.18 %	2,957,682	674
353	Bodhi	BOT	0.0641	-7.81 %	2,832,547	579,036
354	Russian	RMC	1941.13	35.88 %	2,945,870	7,519
355	Paypex	PAYX	0.0414	2.61 %	2,758,186	22,936
356	Rise	RISE	0.0222	1.91 %	2,968,471	2,048
357	SunContract	SNC	0.0243	2.64 %	2,972,028	283,715
358	OracleChain	OCT	0.0962	2.39 %	2,921,451	12,750
359	Zeusshield	ZSC	0.0025	4.40 %	3,001,438	55,530
360	APX	APX	4.01	-0.68 %	2,823,484	9
361	Matchpool	GUP	0.0385	1.70 %	2,943,497	41,803
362	Yocoin	YOC	0.0088	-0.25 %	2,860,683	32,292
363	Mintcoin	MINT	0.0001	0.90 %	2,799,937	114
364	Musicoin	MUSIC	0.0024	3.67 %	2,711,473	8,889
365	LoMoCoin	LMC	0.0108	0.15 %	2,717,407	5,722
367	BitSend	BSD	0.1161	0.58 %	2,463,017	1,836
368	Omni	OMNI	4.37	5.62 %	2,587,014	1,208
369	SHIELD	XSH	0.0044	-10.37 %	2,241,550	20,716
372	Gambit	GAM	2.05	1.46 %	2,380,658	34
373	iXledger	IXT	0.0659	5.04 %	2,347,944	6,635
374	DubaiCoin	DBIX	1.03	-1.66 %	2,323,387	8,061
375	TrueFlip	TFL	0.37	-2.41 %	2,259,435	192,141
376	Chronobank	TIME	3.22	2.02 %	2,319,834	89,002
377	Rivetz	RVT	0.0835	-9.24 %	2,227,961	561
378	Starta	STA	0.43	2.13 %	2,223,077	0
379	NoLimitCoin	NLC2	0.0103	0.81 %	2,190,518	10,417
380	Waves Community Token	WCT	0.2115	0.99 %	2,178,926	236
381	Solaris	XLR	1.47	-8.32 %	2,571,377	1,265
382	DNotes	NOTE	0.0151	12.18 %	2,145,162	80,529
383	Sequence	SEQ	0.0445	-2.47 %	2,066,779	258
384	PetroDollar	XPD	0.0319	6.59 %	2,066,539	149
385	Aventus	AVT	0.28	7.35 %	2,019,591	15,596
386	Mysterium	MYST	0.0852	17.99 %	2,353,936	57
387	SolarCoin	SLR	0.0387	4.08 %	1,925,720	1,711
388	HEAT	HEAT	0.0507	14.82 %	1,948,874	427
389	Patientory	PTOY	0.0274	3.72 %	1,958,456	4,193
390	NewYorkCoin	NYC	0.0000	-6.67 %	1,895,644	5,410
392	WeTrust	TRST	0.0199	0.79 %	1,848,447	131,527
393	Auroracoin	AUR	0.1047	0.47 %	1,782,113	545
394	Zeitcoin	ZEIT	0.0000	11.11 %	1,102,841	144
395	Expanse	EXP	0.1665	2.98 %	1,772,229	8,386
396	SIBCoin	SIB	0.1053	-2.92 %	1,648,612	8,162
397	OKCash	OK	0.0232	3.41 %	1,681,303	5,626
398	bitqy	BQ	0.0005	23.09 %	1,696,251	83
399	ALIS	ALIS	0.0433	-3.15 %	1,684,178	970
400	GeoCoin	GEO	0.53	2.35 %	1,670,171	1,299
401	Curecoin	CURE	0.0687	18.77 %	1,647,628	5,715
402	Swarm City	SWT	0.1932	-1.45 %	1,634,627	2,422
403	AdShares	ADST	0.0826	-0.70 %	1,592,165	2,215
404	Golos	GOLOS	0.0123	-13.06 %	1,574,708	4,333
405	Dynamic	DYN	0.50	-3.38 %	1,582,667	10,266
406	Syndicate	SYNX	0.0509	4.44 %	1,502,995	8,152
407	Quark	QRK	0.0057	2.38 %	1,512,760	89
408	Snovio	SNOV	0.0037	3.99 %	1,497,568	25,859
409	FoldingCoin	FLDC	0.0021	-1.70 %	1,439,600	2,546
410	REAL	REAL	0.1373	-6.33 %	1,397,564	2,676
411	Capricoin	CPC	0.68	-5.38 %	1,430,900	70,516
412	Stox	STX	0.0259	1.01 %	1,347,787	11,274
413	AirToken	AIR	0.0012	20.75 %	1,266,187	59,174
414	HelloGold	HGT	0.0048	-16.74 %	1,291,204	375
415	PinkCoin	PINK	0.0032	2.85 %	1,270,513	1,040
416	Zero	ZER	0.28	2.82 %	1,299,753	1,648
417	ICOS	ICOS	2.41	0.06 %	1,191,432	0
418	Ethbits	ETBS	0.67	0.96 %	1,096,322	3,287
419	Sphere	SPHR	0.39	2.81 %	1,201,322	1,283
420	Tokes	TKS	0.34	-0.11 %	1,170,900	720
421	ExclusiveCoin	EXCL	0.2327	1.45 %	1,249,273	70,695
422	2GIVE	2GIVE	0.0022	1.75 %	1,097,043	2,677
423	Qwark	QWARK	0.0163	-0.24 %	1,091,062	113
424	InvestFeed	IFT	0.0056	84.55 %	1,198,383	52,384
425	Lampix	PIX	0.0078	-2.98 %	1,061,378	364
426	Sprouts	SPRTS	0.0000	0.00 %	3,769,007	15,576
427	KoreCoin	KORE	0.51	6.75 %	1,053,872	3,634
428	OBITS	OBITS	0.0661	0.92 %	1,031,672	52,399
429	TransferCoin	TX	0.1497	3.51 %	1,007,857	14,855
430	HiCoin	XHI	0.0002	16.08 %	1,029,116	196
431	42-coin	42	23336.38	0.13 %	985,427	383
432	LiteDoge	LDOGE	0.0001	7.14 %	897,086	275
433	Denarius	DNR	0.2198	-0.16 %	916,951	2,438
434	Breakout Stake	BRX	0.1453	-1.70 %	915,721	41
435	Breakout	BRK	0.0478	0.14 %	910,807	716
436	Live Bela	BELA	0.0232	-3.00 %	893,216	1,696
437	NeosCoin	NEOS	0.2109	-1.04 %	871,145	1,458
438	GoldCoin	GLD	0.0209	4.25 %	884,789	2,906
439	Memetic	MEME	0.0355	0.89 %	854,377	30,435
440	VeriumReserve	VRM	0.44	-3.43 %	816,763	665
441	Bitcoin Plus	XBC	7.13	11.49 %	830,238	2,408
442	NuBits	USNBT	0.0752	-0.41 %	837,275	7,732
443	Pluton	PLU	0.94	-0.82 %	809,120	28,245
444	Target	TGT	0.0008	1.44 %	804,262	0
445	EncryptoTel	ETT	0.0127	-4.02 %	802,228	16,771
446	FedoraCoin	TIPS	0.0000	0.00 %	824,744	3,465
447	Open	OTN	0.39	-0.55 %	780,225	16
448	Opus	OPT	0.0056	101.75 %	1,564,537	0
449	Sovereign Hero	HERO	162.82	-7.42 %	780,360	656
450	MaxCoin	MAX	0.0120	0.42 %	736,545	60
451	Hexx	HXX	0.41	-0.51 %	752,102	8,033
452	BlueCoin	BLU	0.0013	0.16 %	734,885	26
453	DopeCoin	DOPE	0.0063	-2.78 %	737,144	3,178
454	Monster Byte	MBI	0.0433	97.88 %	735,094	823
455	Terracoin	TRC	0.0305	0.77 %	705,266	3,741
456	Nexium	NXC	0.0105	3.95 %	744,545	651
457	BlockCAT	CAT	0.0933	0.10 %	686,405	0
458	CannabisCoin	CANN	0.0089	-2.96 %	691,246	3,914
459	E-coin	ECN	1.94	0.08 %	678,181	0
460	ATMChain	ATM	0.0003	35.02 %	671,225	169
461	Universal Currency	UNIT	0.0425	-6.49 %	670,993	8,095
462	SkinCoin	SKIN	0.0076	6.44 %	668,857	8,604
463	ATBCoin	ATB	0.0154	0.37 %	648,666	888,380
464	WorldCoin	WDC	0.0053	6.79 %	637,874	590
465	Sumokoin	SUMO	0.0846	7.52 %	608,074	114,980
466	Carboncoin	CARBON	0.0000	-20.41 %	598,491	1
467	Neutron	NTRN	0.0156	3.07 %	597,062	1,434
468	Darcrus	DAR	0.0419	21.83 %	573,366	0
469	HunterCoin	HUC	0.0238	4.08 %	561,904	2,623
470	BunnyCoin	BUN	0.0000	0.00 %	555,770	205
471	EverGreenCoin	EGC	0.0397	0.34 %	540,967	1,317
472	HyperStake	HYP	0.0004	12.28 %	618,639	28
473	RussiaCoin	RC	0.0650	0.96 %	548,395	110
474	Hush	HUSH	0.1047	16.14 %	551,220	104
475	NobleCoin	NOBL	0.0002	0.90 %	525,573	58
476	Bitcrystals	BCY	0.0225	-56.98 %	519,219	48
477	SmileyCoin	SMLY	0.0000	0.00 %	502,674	3
478	Condensate	RAIN	0.0013	10.15 %	519,615	421
479	Ixcoin	IXC	0.0273	48.85 %	450,497	450
480	Pesetacoin	PTC	0.0037	4.34 %	510,828	72
481	The	TCC	0.0030	3.42 %	505,881	23,823
482	QubitCoin	Q2C	0.0014	25.09 %	488,584	36
483	AudioCoin	ADC	0.0005	-8.11 %	474,406	136
484	KekCoin	KEK	0.0444	12.97 %	403,828	53
485	TeslaCoin	TES	0.0061	-4.84 %	626,174	190
486	EquiTrader	EQT	0.0398	-8.27 %	454,144	605
487	Woodcoin	LOG	0.0554	-4.05 %	451,819	18,682
488	e-Gulden	EFL	0.0261	-13.56 %	445,743	370
489	Universe	UNI	0.0092	9.26 %	435,899	342
490	Voise	VOISE	0.0008	2.91 %	445,502	200
491	PopularCoin	POP	0.0002	51.35 %	644,324	6
492	Trollcoin	TROLL	0.0007	-6.41 %	391,433	23
493	Xenon	XNN	0.0014	0.70 %	782,611	442
494	Argentum	ARG	0.0381	9.02 %	401,690	9,329
495	PoSW Coin	POSW	0.0091	-0.01 %	400,912	0
496	Cryptonite	XCN	0.0006	9.95 %	430,245	79
497	CryptoPing	PING	0.0393	1.74 %	390,875	0
498	Kobocoin	KOBO	0.0180	0.06 %	443,902	0
499	Orbitcoin	ORB	0.1187	6.91 %	382,640	161
500	Photon	PHO	0.0000	7.69 %	349,372	48
501	CryptoCarbon	CCRB	0.0138	-16.94 %	342,249	59
502	CampusCoin	CMPCO	0.0007	-0.15 %	341,228	870
503	Zennies	ZENI	0.0003	0.60 %	338,331	6
504	Deutsche eMark	DEM	0.0079	-31.44 %	414,522	357
505	DigitalPrice	DP	0.0161	0.29 %	320,593	564
506	NuShares	NSR	0.0001	0.90 %	311,167	19
507	Crave	CRAVE	0.0197	2.56 %	303,847	500
508	NEVERDIE	NDC	0.0072	6.29 %	302,506	38
509	FlutterCoin	FLT	0.0006	0.16 %	267,388	0
510	808Coin	808	0.0000	0.00 %	317,371	6,003
511	Mao Zedong	MAO	0.0450	1.02 %	286,457	545
512	Ultimate Secure Cash	USC	0.0264	92.44 %	286,244	67
513	Dashcoin	DSH	0.0155	0.08 %	273,208	0
514	IncaKoin	NKA	0.0000	-23.53 %	235,794	1
515	Canada eCoin	CDN	0.0028	-14.38 %	269,816	130
516	bitSilver	BITSILVER	12.49	0.02 %	270,985	73
517	I0Coin	I0C	0.0126	0.59 %	264,620	0
518	FujiCoin	FJC	0.0001	-11.38 %	257,285	35
519	Tattoocoin (Standard Edition)	TSE	0.0029	0.14 %	259,499	0
520	Startcoin	START	0.0057	9.15 %	237,336	630
521	Dinastycoin	DCY	0.0001	-16.77 %	250,257	4
522	Adzcoin	ADZ	0.0054	13.21 %	242,040	157
523	Etheriya	RIYA	0.1527	-34.96 %	243,423	2
524	Rupaya	RUPX	0.0064	-3.53 %	237,053	1,919
525	Phoenixcoin	PXC	0.0034	0.73 %	252,926	146
526	Bitcloud	BTDX	0.0090	-2.00 %	238,942	70
527	Zetacoin	ZET	0.0014	1.87 %	228,497	24,533
528	bitBTC	BITBTC	5048.58	-3.13 %	224,009	123
529	PlatinumBAR	XPTX	0.1208	-11.84 %	209,349	265
530	LanaCoin	LANA	0.0002	1.81 %	220,262	54
531	Elementrem	ELE	0.0078	0.28 %	204,935	100
532	Digitalcoin	DGC	0.0070	0.61 %	218,088	58
533	TrumpCoin	TRUMP	0.0325	1.66 %	236,216	308
534	BitcoinFast	BCF	0.0126	14.87 %	213,497	7
535	Moin	MOIN	0.0267	-0.50 %	215,282	9
536	TagCoin	TAG	0.0331	-7.35 %	214,454	91
537	Bitzeny	ZNY	0.0028	-5.18 %	212,436	463
538	Bitradio	BRO	0.0302	-1.08 %	214,182	38
539	MarteXcoin	MXT	0.0667	-13.78 %	209,109	8
540	bitGold	BITGOLD	1052.17	0.38 %	201,188	91
541	BitBar	BTB	4.90	0.30 %	192,338	70
542	Linx	LINX	0.0059	11.36 %	189,155	1,624
543	Truckcoin	TRK	0.0008	8.08 %	198,518	32
544	BriaCoin	BRIA	0.25	-0.83 %	173,728	15,690
545	Megacoin	MEC	0.0047	0.85 %	178,942	13
546	Helleniccoin	HNC	0.0026	0.88 %	179,362	22
547	UltraCoin	UTC	0.0035	2.17 %	168,617	16
548	JetCoin	JET	0.0198	-2.20 %	162,746	19,921
549	Piggycoin	PIGGY	0.0003	0.90 %	164,510	0
550	Unify	UNIFY	0.0090	0.47 %	153,181	1,202
551	Freicoin	FRC	0.0051	0.08 %	161,319	0
552	TittieCoin	TTC	0.0001	0.00 %	160,284	0
553	PayCoin	XPY	0.0133	36.96 %	169,830	1
554	BritCoin	BRIT	0.0075	0.72 %	158,665	0
555	Unitus	UIS	0.0024	1.27 %	158,155	327
556	AllSafe	ASAFE2	0.0160	-35.74 %	153,786	520
557	Synergy	SNRG	0.0369	1.76 %	154,671	123
558	InflationCoin	IFLT	0.0000	0.00 %	151,278	64
559	Triangles	TRI	1.22	37.56 %	118,787	3
560	SpreadCoin	SPR	0.0149	-5.13 %	139,024	192
561	FirstCoin	FRST	0.0048	-3.51 %	149,243	21
562	Bitdeal	BDL	0.0008	8.29 %	146,076	102
563	BTCtalkcoin	TALK	0.0022	1.18 %	145,908	0
564	Joulecoin	XJO	0.0039	3.18 %	143,732	3
565	Nyancoin	NYAN	0.0005	92.31 %	137,395	63
566	Elcoin	EL	0.0126	-0.81 %	142,207	8
567	Veros	VRS	0.0064	-13.21 %	161,051	10,536
568	Fastcoin	FST	0.0009	7.54 %	140,312	10
569	Cream	CRM	0.0031	10.03 %	138,341	3
570	SuperCoin	SUPER	0.0027	33.22 %	180,024	34
571	Blakecoin	BLC	0.0067	-11.15 %	134,166	0
572	Bit20	BTWTY	133832.68	0.89 %	135,301	77
573	Bitstar	BITS	0.0067	0.10 %	132,652	0
574	Bitcoin Scrypt	BTCS	0.0073	-3.28 %	128,424	54
575	Cashcoin	CASH	0.0025	-8.60 %	132,748	52
576	Masternodecoin	MTNC	0.0024	35.39 %	128,639	19
577	PutinCoin	PUT	0.0002	21.98 %	129,987	888
578	vSlice	VSL	0.0038	17.36 %	127,930	16
579	bitEUR	BITEUR	1.13	-0.87 %	120,784	64
580	InsaneCoin	INSN	0.0052	0.74 %	135,241	0
581	Magi	XMG	0.0137	0.43 %	113,540	71
582	Gapcoin	GAP	0.0083	0.93 %	118,268	8
583	Bata	BTA	0.0229	1.09 %	115,965	72
584	Ratecoin	XRA	0.0009	-9.86 %	116,262	38
585	Emerald Crypto	EMD	0.0060	0.25 %	115,303	0
586	RouletteToken	RLT	0.0111	-1.01 %	115,289	9,447
587	Darsek	KED	0.0044	11.47 %	106,922	15
588	Halcyon	HAL	0.0158	1.69 %	104,967	13
589	HOdlcoin	HODL	0.0004	1.13 %	104,487	182
590	ChessCoin	CHESS	0.0019	0.26 %	102,570	0
591	BlazeCoin	BLZ	0.0002	51.35 %	101,684	23,862
592	LiteBar	LTB	0.1029	7.81 %	101,246	98
593	Rimbit	RBT	0.0005	0.40 %	99,199	0
594	SmartCoin	SMC	0.0038	0.13 %	97,766	14
595	MCAP	MCAP	0.0090	6.57 %	96,611	1,026
596	iTicoin	ITI	2.93	0.27 %	93,889	0
597	Pascal Lite	PASL	0.0106	0.38 %	93,361	0
598	Regalcoin	REC	0.0072	8.37 %	92,214	7
599	Rubies	RBIES	0.0088	-40.59 %	91,909	10
600	Renos	RNS	0.0027	-1.05 %	91,286	243
601	Version	V	0.0002	1.82 %	89,956	46
602	Jin Coin	JIN	0.0089	-2.53 %	89,234	334
603	Pakcoin	PAK	0.0014	23.52 %	90,581	35
604	Altcoin	ALT	0.72	-35.34 %	88,115	2,789
605	Marscoin	MARS	0.0032	4.45 %	90,288	64
606	Netko	NETKO	0.0131	-26.94 %	87,625	20
607	Dix Asset	DIX	0.0000	0.00 %	86,780	0
608	WavesGo	WGO	0.0097	23.08 %	95,723	1
609	PureVidz	VIDZ	0.0007	0.15 %	83,964	10
610	Joincoin	J	0.0250	0.82 %	80,656	4
611	AquariusCoin	ARCO	0.0395	0.10 %	79,540	0
612	Obsidian	ODN	0.0032	15.17 %	81,212	673
613	TEKcoin	TEK	0.0001	1.82 %	79,252	108
614	Aricoin	ARI	0.0004	0.00 %	90,262	39
615	Coin(O)	CNO	0.0007	-14.12 %	70,335	5
616	GoldBlocks	GB	0.0049	2.10 %	76,557	2
617	Minereum	MNE	0.0169	-4.32 %	75,095	32
618	Shadow Token	SHDW	0.0107	0.96 %	74,815	0
619	Creditbit	CRB	0.0044	-3.33 %	74,817	96
620	Coin2.1	C2	0.0009	0.11 %	73,992	0
621	Signatum	SIGT	0.0007	0.60 %	72,194	0
622	ICO OpenLedger	ICOO	0.1551	0.11 %	72,256	0
623	Honey	HONEY	0.1518	-0.24 %	70,456	125
624	Titcoin	TIT	0.0014	5.03 %	69,883	12
625	ProCurrency	PROC	0.0007	-10.56 %	61,344	3,494
626	Digital Money Bits	DMB	0.0008	-2.31 %	69,205	1
627	Cryptojacks	CJ	0.0002	10.95 %	68,011	151
628	Quatloo	QTL	0.0087	0.11 %	67,261	0
629	SecretCoin	SCRT	0.0156	0.12 %	66,110	0
630	Atomic Coin	ATOM	0.0032	-11.21 %	58,650	60
631	Embers	MBRS	0.0013	2.95 %	64,272	12
632	GlobalToken	GLT	0.0016	1.92 %	67,959	782
633	GlobalBoost-Y	BSTY	0.0039	-1.06 %	61,202	26
634	Doubloon	BOAT	0.0008	0.48 %	60,331	62
635	Bitcoin 21	XBTC21	0.0749	1.75 %	59,399	3
636	300 Token	300	194.91	-7.96 %	58,788	21
637	Bolivarcoin	BOLI	0.0047	-2.37 %	58,738	62
638	ParallelCoin	DUO	0.1840	0.13 %	57,906	0
639	SecureCoin	SRC	0.0061	3.76 %	58,469	58
640	DaxxCoin	DAXX	0.0001	-33.93 %	58,100	19
641	Swing	SWING	0.0151	0.94 %	56,432	0
642	NevaCoin	NEVA	0.0156	4.31 %	51,661	30
643	RevolverCoin	XRE	0.0023	-1.55 %	53,387	6
644	C-Bit	XCT	0.0003	0.60 %	52,832	0
645	BoostCoin	BOST	0.0044	0.04 %	52,732	0
646	BERNcash	BERN	0.0007	8.06 %	51,374	13
647	Evil Coin	EVIL	0.0024	10.85 %	51,691	1
648	MACRON	MCRN	0.0001	0.00 %	51,129	0
649	Kurrent	KURT	0.0008	-43.76 %	51,546	4
650	Centurion	CNT	0.0007	9.98 %	56,511	10
651	Influxcoin	INFX	0.0277	-2.30 %	54,704	10
652	Impact	IMX	0.0004	0.45 %	49,511	0
653	Dollarcoin	DLC	0.0054	0.41 %	49,379	0
654	Onix	ONX	0.0004	34.94 %	47,976	227
655	ParkByte	PKB	0.0098	1.63 %	46,824	21
656	SixEleven	611	0.0936	-36.78 %	46,594	41
657	Master Swiscoin	MSCN	0.0009	-3.81 %	40,963	40
658	PostCoin	POST	0.0026	-0.11 %	41,925	14
659	Allion	ALL	0.0066	17.83 %	40,820	15
660	BigUp	BIGUP	0.0000	0.00 %	40,593	0
661	RonPaulCoin	RPC	0.0396	10.13 %	43,713	16
662	Dreamcoin	DRM	0.0157	0.24 %	39,421	0
663	CoinonatX	XCXT	0.0020	0.85 %	39,372	0
664	MojoCoin	MOJO	0.0031	-0.03 %	38,069	35
665	X-Coin	XCO	0.0030	-2.15 %	39,077	2
666	Sativacoin	STV	0.0052	0.12 %	36,591	0
667	8Bit	8BIT	0.0245	0.07 %	35,924	0
668	High Voltage	HVCO	0.0230	1.71 %	34,436	0
669	BitCoal	COAL	0.0075	1.51 %	33,938	43
670	RedCoin	RED	0.0004	0.77 %	28,983	26
671	Acoin	ACOIN	0.0269	0.07 %	32,794	0
672	Digital Rupees	DRS	0.0001	0.00 %	32,605	0
673	Eternity	ENT	0.0067	-5.43 %	32,311	86
674	SoonCoin	SOON	0.0025	0.16 %	31,414	9
675	BumbaCoin	BUMBA	0.0013	13.88 %	31,229	2
676	Money	$$$	0.0007	33.00 %	30,837	297
677	Eryllium	ERY	0.0023	-11.39 %	30,374	9
678	Eurocoin	EUC	0.0024	0.04 %	29,771	0
679	GoldPieces	GP	0.0241	0.08 %	29,345	0
680	TajCoin	TAJ	0.0027	0.86 %	30,141	75
681	Independent Money System	IMS	0.0063	0.06 %	33,741	0
682	Zurcoin	ZUR	0.0003	-72.41 %	14,815	599
683	CompuCoin	CPN	0.0014	-10.23 %	27,343	50
684	PIECoin	PIE	0.0024	0.00 %	27,046	0
685	Elysium	ELS	0.0019	0.10 %	26,575	0
686	Vector	VEC2	0.0015	0.07 %	26,318	0
687	LeaCoin	LEA	0.0001	0.00 %	26,202	0
688	SOILcoin	SOIL	0.0045	0.11 %	25,439	0
689	AmsterdamCoin	AMS	0.0005	-25.52 %	25,066	1
690	Comet	CMT	0.0277	8.41 %	24,319	28
691	JobsCoin	JOBS	0.0002	0.00 %	23,638	0
692	Litecred	LTCR	0.0008	27.76 %	23,699	50
693	FuzzBalls	FUZZ	0.0048	3.93 %	23,264	0
694	Theresa May Coin	MAY	0.0003	0.72 %	23,380	2
695	Visio	VISIO	0.0004	0.00 %	22,776	0
696	Californium	CF	0.0092	-0.29 %	22,623	0
697	Bitcoin Planet	BTPL	0.0033	0.95 %	22,272	14
698	PosEx	PEX	0.0087	0.61 %	21,453	0
699	Flaxscript	FLAX	0.0038	-4.69 %	21,385	72
700	Zayedcoin	ZYD	0.0033	1.01 %	20,583	0
701	SocialCoin	SOCC	0.0045	2.75 %	20,514	62
702	Credence	CRDNC	0.0059	0.09 %	20,072	0
703	Cannation	CNNC	0.0073	0.33 %	18,181	0
704	PLNcoin	PLNC	0.0011	0.00 %	18,144	0
705	Dalecoin	DALC	0.0317	9.13 %	18,156	122
706	ICOBID	ICOB	0.0002	0.00 %	17,824	0
707	Virtacoin	VTA	0.0000	0.00 %	17,604	0
708	Iconic	ICON	0.0290	-0.46 %	17,403	3
709	Marijuanacoin	MAR	0.0101	0.90 %	16,721	31
710	Cabbage	CAB	0.0016	0.06 %	16,364	0
711	MustangCoin	MST	0.0255	0.17 %	16,089	0
712	MiloCoin	MILO	0.0014	-2.07 %	14,810	45
713	Speedcash	SCS	0.0272	-5.78 %	15,673	39
714	Prime-XI	PXI	0.0007	-12.48 %	14,699	5
715	Bankcoin	B@	0.0014	0.66 %	13,984	0
716	EcoCoin	ECO	0.0116	0.08 %	13,610	0
717	Neuro	NRO	0.0002	0.00 %	13,057	0
718	BowsCoin	BSC	0.0023	0.04 %	12,998	47
719	Veltor	VLT	0.0226	1.28 %	12,682	10
720	Asiadigicoin	ADCN	0.0005	-0.20 %	12,448	12
721	BenjiRolls	BENJI	0.0006	0.00 %	11,314	0
722	SongCoin	SONG	0.0003	9.80 %	10,945	61
723	ARbit	ARB	0.0010	0.10 %	10,626	0
724	Coinonat	CXT	0.0012	-21.80 %	10,097	29
725	iBank	IBANK	0.0022	7.33 %	9,915	117
726	Luna Coin	LUNA	0.0057	-23.54 %	11,276	2
727	AnarchistsPrime	ACP	0.0021	0.29 %	9,110	0
728	PRCoin	PRC	0.0003	12.35 %	9,565	8
729	LiteBitcoin	LBTC	0.0003	-12.87 %	8,386	6
730	GeertCoin	GEERT	0.0017	0.12 %	8,622	0
731	Wild Beast Block	WBB	0.0444	1.18 %	8,200	2
732	Bitvolt	VOLT	0.0004	1.13 %	7,435	0
733	Fujinto	NTO	0.0001	28.74 %	7,355	30
734	BitQuark	BTQ	0.0006	-44.64 %	6,006	155
735	VapersCoin	VPRC	0.0000	0.00 %	3,758	1
736	Dollar Online	DOLLAR	0.0050	0.34 %	3,833	6
737	Coimatic 2.0	CTIC2	0.0003	0.00 %	3,773	13
738	PonziCoin	PONZI	0.0037	1.13 %	3,229	0
739	BitAsean	BAS	0.0006	0.16 %	3,167	0
740	Argus	ARGUS	0.0027	-0.26 %	3,121	1
741	Concoin	CONX	0.0039	-0.40 %	2,946	4
742	Save and Gain	SANDG	0.0009	0.11 %	2,897	0
743	CrevaCoin	CREVA	0.0001	-49.55 %	2,030	24
744	Vault Coin	VLTC	0.0001	1.82 %	1,696	0
745	Magnum	MGM	0.0003	0.00 %	1,508	0
746	HarmonyCoin	HMC	0.0002	0.00 %	125	0
788	LevoPlus	LVPS	0.0001	0.00 %	137	0
801	Tristar Coin	TSTR	0.0001	0.00 %	350	0
810	Rawcoin	XRC	0.0079	0.14 %	5,581	0
811	BioBar	BIOB	0.0135	0.06 %	11,966	1

Market Cap (CHF)

186,735,225,665.791

24h Change

-1.29%

24h High

191,053,107,760.422

24h Low

185,228,754,169.824

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)