Market Cap (CHF)

351,070,129,418.193

24h Change

-1.12%

24h High

358,583,324,203.261

24h Low

345,860,317,653.982


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 11906.45 1.02 % 220,381,936,660 22,104,191,101
2 Ethereum logo Ethereum ETH 367.36 -0.32 % 41,527,877,580 10,811,520,775
3 Tether logo Tether USDT 0.91 0.30 % 14,817,601,326 38,835,948,276
4 Ripple logo Ripple XRP 0.2308 0.99 % 10,402,032,213 1,425,118,650
5 Bitcoin Cash logo Bitcoin Cash BCH 241.97 -1.31 % 4,482,780,209 2,050,353,265
6 ChainLink logo ChainLink LINK 10.99 -0.08 % 4,259,863,201 1,088,126,521
7 Binance Coin logo Binance Coin BNB 28.02 2.89 % 4,028,687,809 378,373,470
8 Litecoin logo Litecoin LTC 52.42 1.52 % 3,426,923,204 3,381,999,891
10 Cardano logo Cardano ADA 0.0956 -0.66 % 2,962,806,298 616,703,775
12 EOS logo EOS EOS 2.44 2.90 % 2,284,689,877 2,087,285,876
13 Monero logo Monero XMR 122.21 2.42 % 2,158,781,077 1,482,102,692
14 TRON logo TRON TRX 0.0244 1.05 % 1,760,556,013 793,537,858
15 Stellar Lumens logo Stellar Lumens XLM 0.0758 0.55 % 1,578,213,288 139,210,559
16 Tezos logo Tezos XTZ 1.94 -1.36 % 1,449,765,565 111,370,917
17 NEO logo NEO NEO 16.13 0.20 % 1,132,709,390 324,279,153
21 NEM logo NEM XEM 0.0948 -0.27 % 851,233,300 18,334,119
22 IOTA logo IOTA MIOTA 0.25 1.26 % 705,204,513 7,762,642
24 Dash logo Dash DASH 65.29 1.37 % 637,551,857 483,915,097
25 Ethereum Classic logo Ethereum Classic ETC 5.01 1.24 % 581,101,436 603,601,434
26 Zcash logo Zcash ZEC 56.92 0.77 % 584,975,372 565,542,931
36 Dogecoin logo Dogecoin DOGE 0.0026 7.50 % 322,419,302 87,143,556
37 Waves logo Waves WAVES 2.93 -4.19 % 301,324,522 48,040,231
39 Basic Attention Token logo Basic Attention Token BAT 0.1976 2.87 % 291,944,501 529,012,619
43 DigiByte logo DigiByte DGB 0.0190 -0.12 % 260,324,370 6,413,381
46 0x logo 0x ZRX 0.34 3.48 % 254,866,912 39,658,782
51 Qtum logo Qtum QTUM 2.02 0.52 % 196,399,703 183,947,442
52 ICON logo ICON ICX 0.34 1.33 % 192,007,051 12,670,490
57 Loopring logo Loopring LRC 0.1468 -1.84 % 165,001,955 54,577,318
58 Kyber logo Kyber KNC 0.83 0.03 % 164,421,213 16,146,359
60 Decred logo Decred DCR 11.18 0.18 % 135,969,596 2,970,055
62 Augur logo Augur REP 11.69 1.67 % 130,037,179 7,055,121
63 Lisk logo Lisk LSK 1.02 1.63 % 128,052,687 2,413,571
65 Bitcoin Gold logo Bitcoin Gold BTG 7.05 -1.92 % 123,187,886 4,810,339
66 Siacoin logo Siacoin SC 0.0025 0.98 % 111,132,814 1,574,916
68 Enjin logo Enjin ENJ 0.1281 -1.72 % 105,450,326 5,545,906
72 Decentraland logo Decentraland MANA 0.0665 0.43 % 98,285,127 11,412,517
74 Cryptonex logo Cryptonex CNX 1.66 1.11 % 91,747,144 1,270,960
75 Aragon logo Aragon ANT 2.84 -0.29 % 94,811,119 13,913,145
78 Golem logo Golem GNT 0.0830 0.58 % 82,473,455 4,633,811
81 MonaCoin logo MonaCoin MONA 1.23 -0.31 % 80,545,696 1,672,941
83 Numeraire logo Numeraire NMR 23.88 0.42 % 79,979,678 3,007,994
86 Bytom logo Bytom BTM 0.0561 1.63 % 77,513,019 6,647,292
89 Status logo Status SNT 0.0215 0.03 % 74,313,393 3,581,169
94 Storj logo Storj STORJ 0.36 2.55 % 71,420,418 15,265,500
95 Verge logo Verge XVG 0.0042 -2.14 % 68,253,602 2,177,325
97 iExec RLC logo iExec RLC RLC 0.83 -2.95 % 66,668,864 2,090,199
98 WhiteCoin logo WhiteCoin XWC 0.26 0.03 % 64,530,810 22,687
100 KuCoin logo KuCoin KCS 0.78 -0.89 % 62,920,718 5,114,375
109 Bancor logo Bancor BNT 0.84 2.01 % 58,018,151 37,377,736
110 Komodo logo Komodo KMD 0.47 2.47 % 57,078,955 3,590,279
112 Steem logo Steem STEEM 0.1422 -0.08 % 55,305,541 1,359,133
113 Kin logo Kin KIN 0.0000 29.41 % 33,459,522 598,698
117 BitShares logo BitShares BTS 0.0170 -0.32 % 51,072,765 2,920,912
120 MaidSafeCoin logo MaidSafeCoin MAID 0.1042 7.01 % 47,145,797 272,123
122 Ardor logo Ardor ARDR 0.0475 0.81 % 47,415,109 1,786,641
124 aelf logo aelf ELF 0.0867 1.75 % 47,220,562 6,809,834
126 Gnosis logo Gnosis GNO 42.44 -12.56 % 46,875,072 961,394
129 Electroneum logo Electroneum ETN 0.0045 0.71 % 46,100,494 1,078,888
133 UTRUST logo UTRUST UTK 0.0867 -5.48 % 39,015,353 1,699,225
136 Stratis logo Stratis STRAT 0.40 2.58 % 40,374,237 3,074,028
138 ZCoin logo ZCoin XZC 3.76 -0.84 % 41,867,095 6,265,981
144 Ark logo Ark ARK 0.28 -0.35 % 34,845,871 1,437,151
151 Power Ledger logo Power Ledger POWR 0.0756 -1.94 % 32,059,882 408,710
152 Aeternity logo Aeternity AE 0.0988 0.54 % 31,975,288 6,905,350
155 Aion logo Aion AION 0.0662 1.15 % 31,003,160 3,169,877
160 Melon logo Melon MLN 20.15 20.23 % 30,075,205 3,200,953
166 Helleniccoin logo Helleniccoin HNC 0.35 -13.26 % 24,620,078 29,199
169 SysCoin logo SysCoin SYS 0.0498 30.86 % 29,824,804 2,786,048
172 Dynamic logo Dynamic DTR 0.0149 -0.65 % 24,161,892 40,630
174 Bytecoin logo Bytecoin BCN 0.0001 10.91 % 22,553,460 20,270
177 AdEx logo AdEx ADX 0.2333 7.42 % 23,790,222 14,720,241
186 Nuls logo Nuls NULS 0.2164 -0.84 % 21,500,219 5,517,343
187 FunFair logo FunFair FUN 0.0033 1.34 % 21,736,575 314,487
193 PRIZM logo PRIZM PZM 0.0085 -3.09 % 19,218,105 223,556
198 PIVX logo PIVX PIVX 0.32 -0.25 % 18,262,063 97,043
199 Ripio logo Ripio RCN 0.0378 -1.56 % 19,196,250 120,791
204 Metal logo Metal MTL 0.28 -0.46 % 18,451,502 2,674,386
208 Vertcoin logo Vertcoin VTC 0.32 -8.91 % 18,533,043 5,622,445
211 AirSwap logo AirSwap AST 0.1158 2.96 % 17,363,657 5,934,171
212 Civic logo Civic CVC 0.0256 -0.65 % 17,163,456 778,888
215 Quantstamp logo Quantstamp QSP 0.0237 0.88 % 16,895,148 76,168
216 Cindicator logo Cindicator CND 0.0086 -0.12 % 17,244,295 30,875
217 Dragonchain logo Dragonchain DRGN 0.0458 -4.61 % 16,478,590 40,743
219 Dent logo Dent DENT 0.0002 -1.56 % 15,855,222 285,758
221 SaluS logo SaluS SLS 15.04 1.63 % 15,225,663 30
224 Unobtanium logo Unobtanium UNO 71.59 0.60 % 14,527,529 2,130
232 B2B logo B2B B2B 0.68 0.28 % 13,362,536 9,814
233 Gas logo Gas GAS 1.34 0.45 % 13,537,682 1,113,157
241 Medibloc logo Medibloc MED 0.0049 1.03 % 13,093,206 164,723
246 Metaverse ETP logo Metaverse ETP ETP 0.1535 -3.13 % 12,150,991 120,161
247 Groestlcoin logo Groestlcoin GRS 0.1673 3.38 % 12,744,892 1,729,597
249 Agoras Tokens logo Agoras Tokens AGRS 0.35 1.87 % 10,555,973 20
255 QASH logo QASH QASH 0.0340 -0.65 % 11,900,416 119,805
257 Nexus logo Nexus NXS 0.1684 1.24 % 10,892,586 53,934
259 LAToken logo LAToken LA 0.0295 -1.34 % 11,205,489 94,456
263 DigixDAO logo DigixDAO DGD 70.17 -0.59 % 10,277,648 74,799
266 Populous logo Populous PPT 0.1859 1.35 % 9,900,231 1,455,408
268 FirstBlood logo FirstBlood 1ST 0.1133 -14.23 % 9,695,081 359
270 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1274 -5.33 % 9,223,568 125,617
271 LBRY Credits logo LBRY Credits LBC 0.0191 3.22 % 9,255,995 481,752
272 Dinastycoin logo Dinastycoin DCY 0.0046 1.49 % 9,197,591 6,739
273 Einsteinium logo Einsteinium EMC2 0.0421 -1.86 % 9,300,931 30,946
276 Factom logo Factom FCT 0.95 5.53 % 8,957,001 29,374
278 Nxt logo Nxt NXT 0.0087 3.40 % 8,689,966 544,014
279 Moeda logo Moeda MDA 0.47 3.49 % 9,285,707 1,865,355
280 Quark logo Quark QRK 0.0318 0.50 % 8,486,386 1,506
281 NAV Coin logo NAV Coin NAV 0.1189 0.46 % 8,329,315 106,589
282 Blocknet logo Blocknet BLOCK 1.07 -1.33 % 7,772,242 12,388
284 Santiment Network Token logo Santiment Network Token SAN 0.1286 2.58 % 8,107,880 143
287 Raiden logo Raiden RDN 0.1524 -1.69 % 7,760,993 933,220
288 IoT logo IoT ITC 0.0881 -2.96 % 7,687,794 1,964,646
289 Skycoin logo Skycoin SKY 0.39 -15.65 % 7,398,334 224,209
295 Wings logo Wings WINGS 0.0690 -5.64 % 6,902,078 29,151
297 TenX logo TenX PAY 0.0480 0.11 % 7,031,253 12,242,378
298 SALT logo SALT SALT 0.0853 0.07 % 6,846,548 20,219
299 Bread logo Bread BRD 0.0773 -1.68 % 6,855,546 1,001,139
300 Achain logo Achain ACT 0.0068 0.48 % 6,587,681 4,276,035
303 Ubiq logo Ubiq UBQ 0.1447 7.60 % 6,163,726 1,723
304 Dynamic logo Dynamic DYN 0.50 -2.93 % 7,595,553 1,170
305 Neblio logo Neblio NEBL 0.37 -0.42 % 6,049,659 160,094
308 Namecoin logo Namecoin NMC 0.40 -2.04 % 5,925,009 3,354
309 Time logo Time TNB 0.0017 -0.71 % 6,088,691 451,694
312 Wagerr logo Wagerr WGR 0.0307 2.34 % 5,985,320 1,118
313 Gifto logo Gifto GTO 0.0074 -5.13 % 5,734,845 2,820,477
314 Clams logo Clams CLAM 1.31 1.01 % 5,741,006 0
316 Aeon logo Aeon AEON 0.35 1.27 % 5,620,125 12,198
319 Propy logo Propy PRO 0.0794 4.33 % 5,569,190 121,272
321 Veritaseum logo Veritaseum VERI 2.47 10.99 % 5,304,416 324
322 InflationCoin logo InflationCoin IFLT 0.0001 0.85 % 5,332,783 0
323 DigitalNote logo DigitalNote XDN 0.0011 -2.81 % 5,217,264 30,423
325 district0x logo district0x DNT 0.0082 -3.01 % 4,931,530 73,430
326 Genesis logo Genesis GVT 1.20 1.67 % 5,328,547 134,715
327 Steem Dollars logo Steem Dollars SBD 0.90 0.14 % 5,195,619 15,107
329 Everex logo Everex EVX 0.2232 -1.21 % 5,067,607 151,371
330 SIRIN logo SIRIN SRN 0.0103 -0.70 % 5,086,788 519,516
331 E-Currency Coin logo E-Currency Coin ECC 0.0001 0.85 % 2,976,542 26
332 Grid+ logo Grid+ GRID 0.1293 1.07 % 5,074,279 73,544
336 GameCredits logo GameCredits GAME 0.0478 -0.27 % 4,764,180 17,735
337 Peercoin logo Peercoin PPC 0.1867 -2.58 % 4,962,356 28,474
339 Pluton logo Pluton PLU 5.60 6.34 % 4,772,371 9,173
340 Electra logo Electra ECA 0.0002 0.62 % 4,648,758 1,470
343 SmartCash logo SmartCash SMART 0.0031 0.71 % 4,400,023 243,337
344 Particl logo Particl PART 0.47 7.72 % 4,467,639 5,060
346 Hubii logo Hubii HBT 0.29 -0.33 % 4,437,110 0
347 Po.et logo Po.et POE 0.0015 10.03 % 4,861,165 25,648
350 Polybius logo Polybius PLBT 1.04 -4.23 % 4,137,657 890
354 Viacoin logo Viacoin VIA 0.1880 0.72 % 4,356,682 72,107
355 BLOCKv logo BLOCKv VEE 0.0014 9.23 % 4,139,056 647,721
357 Burst logo Burst BURST 0.0019 5.13 % 3,932,667 14,322
358 bitCNY logo bitCNY BITCNY 0.1372 0.26 % 3,876,611 4,665,388
360 Phore logo Phore PHR 0.1487 11.61 % 3,331,819 16,066
365 SunContract logo SunContract SNC 0.0267 -2.26 % 3,275,637 401,303
368 ZrCoin logo ZrCoin ZRC 0.67 0.58 % 3,348,025 52,094
370 Bitcore logo Bitcore BTX 0.1953 0.64 % 3,504,486 670
371 GridCoin logo GridCoin GRC 0.0081 3.08 % 3,319,778 537
372 Pillar logo Pillar PLR 0.0131 -0.76 % 3,384,618 91,929
375 Etheroll logo Etheroll DICE 0.45 0.70 % 3,176,641 0
377 Gulden logo Gulden NLG 0.0065 10.06 % 3,424,022 11,917
378 Rise logo Rise RISE 0.0192 0.90 % 3,130,546 0
379 VIBE logo VIBE VIBE 0.0123 -1.09 % 3,192,715 66,708
381 XtraBYtes logo XtraBYtes XBY 0.0072 3.55 % 3,074,266 1,225
384 Dentacoin logo Dentacoin DCN 0.0000 25.00 % 2,999,286 186,549
386 YOYOW logo YOYOW YOYOW 0.0061 -0.93 % 2,954,434 55,082
388 Diamond logo Diamond DMD 0.82 -7.51 % 2,899,262 2,299
390 Monetha logo Monetha MTH 0.0070 1.39 % 2,821,316 65,894
392 Counterparty logo Counterparty XCP 1.10 -0.63 % 2,871,153 1
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1641 -17.99 % 2,945,640 112,361
394 SingularDTV logo SingularDTV SNGLS 0.0048 -1.57 % 2,866,667 154,760
397 Tierion logo Tierion TNT 0.0065 -0.81 % 2,782,006 74,468
399 Agrello logo Agrello DLT 0.0323 1.54 % 2,851,081 484,096
401 BlackCoin logo BlackCoin BLK 0.0401 0.51 % 2,414,042 28,133
403 Flash logo Flash FLASH 0.0033 9.63 % 3,002,772 695
404 Presearch logo Presearch PRE 0.0144 1.17 % 2,492,383 86,999
405 SONM logo SONM SNM 0.0077 1.63 % 2,782,947 237,695
406 SpankChain logo SpankChain SPANK 0.0084 -4.82 % 2,511,533 44
407 Shift logo Shift SHIFT 0.2085 5.87 % 2,890,425 3,216
408 Viberate logo Viberate VIB 0.0135 1.84 % 2,622,023 993,551
410 Mintcoin logo Mintcoin MINT 0.0001 -19.49 % 2,376,210 0
413 CryptoPing logo CryptoPing PING 0.25 1.10 % 2,261,638 3,506
415 Novacoin logo Novacoin NVC 0.95 0.90 % 2,216,362 0
416 Mooncoin logo Mooncoin MOON 0.0000 12.50 % 1,995,347 46
417 Myriad logo Myriad XMY 0.0013 1.45 % 2,325,294 287
418 Mysterium logo Mysterium MYST 0.1462 6.24 % 2,045,821 33,417
419 Omni logo Omni OMNI 3.48 -0.18 % 1,961,076 412,213
420 Credo logo Credo CREDO 0.0037 0.00 % 2,018,021 0
421 Feathercoin logo Feathercoin FTC 0.0067 -1.07 % 1,994,576 5,849
422 LiteDoge logo LiteDoge LDOGE 0.0001 1.71 % 1,956,875 0
423 Circuits of Value logo Circuits of Value COVAL 0.0020 -10.91 % 1,966,610 13,741
425 Voise logo Voise VOISE 0.0035 1.80 % 1,931,001 0
427 Xaurum logo Xaurum XAUR 0.0239 -2.12 % 1,702,556 9,821
428 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 1,915,066 317
430 DeepBrain logo DeepBrain DBC 0.0006 3.88 % 1,882,046 99,950
431 Amber logo Amber AMB 0.0144 -1.05 % 1,858,153 213,066
432 Lykke logo Lykke LKK 0.0060 -27.53 % 1,909,330 24,839
433 Rubycoin logo Rubycoin RBY 0.0663 0.30 % 1,829,004 0
434 Emercoin logo Emercoin EMC 0.0397 -8.97 % 1,841,050 27,787
435 Carboncoin logo Carboncoin CARBON 0.0001 0.85 % 1,834,076 0
437 Unikoin logo Unikoin UKG 0.0119 0.30 % 1,773,442 0
438 BlockMason logo BlockMason BCPT 0.0156 -1.24 % 1,811,743 45,714
441 Asch logo Asch XAS 0.0178 -2.78 % 1,659,159 345,637
442 Radium logo Radium RADS 0.41 -2.79 % 1,702,930 4,612
443 Minereum logo Minereum MNE 0.1926 -6.30 % 2,003,497 529
447 NoLimitCoin logo NoLimitCoin NLC2 0.0026 1.28 % 1,618,116 786
448 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,620,116 64
451 Curecoin logo Curecoin CURE 0.0663 0.44 % 1,639,570 6,167
452 Waves Community Token logo Waves Community Token WCT 0.1604 -1.79 % 1,603,834 0
454 Crown logo Crown CRW 0.0620 0.27 % 1,597,881 5,373
455 NuBits logo NuBits USNBT 0.1833 -6.44 % 2,012,642 15
456 42-coin logo 42-coin 42 37487.54 -1.53 % 1,574,475 1,835
457 HempCoin logo HempCoin THC 0.0061 0.29 % 1,584,380 4,968
460 Tokes logo Tokes TKS 0.0077 0.30 % 1,540,636 164,799
461 NuShares logo NuShares NSR 0.0004 2.23 % 1,764,784 149
463 OKCash logo OKCash OK 0.0193 0.31 % 1,490,632 12,753
464 ZClassic logo ZClassic ZCL 0.1639 0.30 % 1,474,481 3,034
500 Orbitcoin logo Orbitcoin ORB 0.2111 0.30 % 679,933 8
504 SIBCoin logo SIBCoin SIB 0.0348 0.30 % 632,272 3,917
518 ParallelCoin logo ParallelCoin DUO 1.94 0.30 % 609,091 6,855
521 MarteXcoin logo MarteXcoin MXT 0.1581 0.30 % 596,407 4,077
542 Stox logo Stox STX 0.0104 0.31 % 554,001 200
548 BridgeCoin logo BridgeCoin BCO 0.0203 0.27 % 546,750 6,373
552 Swarm City logo Swarm City SWT 0.0598 0.30 % 510,586 765
570 UniCoin logo UniCoin UNIC 0.1610 0.30 % 492,316 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 487,541 0
575 Rustbits logo Rustbits RUSTBITS 0.0134 0.31 % 472,090 0
578 AdShares logo AdShares ADST 0.0238 0.27 % 461,906 463
584 SuperCoin logo SuperCoin SUPER 0.0089 0.30 % 443,119 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.49 % 435,513 0
587 Stress logo Stress STS 0.0008 0.27 % 424,040 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.27 % 422,752 0
593 ShadowCash logo ShadowCash SDC 0.0600 0.30 % 401,895 0
595 Monster Byte logo Monster Byte MBI 0.0235 0.30 % 395,995 1,063
597 I0Coin logo I0Coin I0C 0.0179 0.30 % 376,016 472
599 SwagBucks logo SwagBucks BUCKS 0.93 0.30 % 371,361 53
600 Woodcoin logo Woodcoin LOG 0.0458 0.30 % 367,911 2,457
601 Ammo Rewards logo Ammo Rewards AMMO 0.0047 0.25 % 367,060 1,388
603 NEVERDIE logo NEVERDIE NDC 0.0089 0.30 % 364,205 6,662
604 RussiaCoin logo RussiaCoin RC 0.0434 0.30 % 363,325 6
610 Creativecoin logo Creativecoin CREA 0.0203 0.27 % 349,900 1,639
611 Sexcoin logo Sexcoin SXC 0.0027 0.30 % 347,092 0
616 BTSR logo BTSR BTSR 0.0984 0.27 % 323,189 0
617 WayGuide logo WayGuide WAY 0.0032 0.31 % 322,981 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 304,547 602
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0457 0.30 % 300,262 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 291,823 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 291,600 696
793 BitTokens logo BitTokens BXT 0.48 0.27 % 287,117 0
795 Riecoin logo Riecoin RIC 0.0063 0.30 % 279,750 0
796 Cypher logo Cypher CYP 0.0437 0.27 % 278,427 0
803 GoldReserve logo GoldReserve XGR 0.0157 0.31 % 269,804 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1373 0.30 % 269,058 2,278
805 Kobocoin logo Kobocoin KOBO 0.0108 0.31 % 266,065 17
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0030 0.30 % 264,112 5,885
809 InPay logo InPay INPAY 0.0263 0.30 % 263,486 0
810 TeslaCoin logo TeslaCoin TES 0.0034 0.30 % 263,477 602
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.19 % 263,042 2,283
814 CryptoForecast logo CryptoForecast CFT 0.0056 0.27 % 257,638 0
817 QubitCoin logo QubitCoin Q2C 0.0008 0.27 % 252,875 0
822 Dashcoin logo Dashcoin DSH 0.0141 0.26 % 247,773 0
823 WMCoin logo WMCoin WMC 0.0215 0.30 % 247,724 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 242,849 0
826 Condensate logo Condensate RAIN 0.0005 0.37 % 239,435 964
827 Regalcoin logo Regalcoin REC 0.0185 0.30 % 236,935 492
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0026 0.31 % 235,377 0
829 BlockPay logo BlockPay BLOCKPAY 0.0433 0.27 % 235,046 0
830 PoSW Coin logo PoSW Coin POSW 0.0053 0.30 % 234,116 2
831 IslaCoin logo IslaCoin ISL 0.1544 0.30 % 233,750 0
833 Universal Currency logo Universal Currency UNIT 0.0145 0.30 % 231,941 952
835 HoboNickels logo HoboNickels HBN 0.0036 0.31 % 230,162 0
836 E4ROW logo E4ROW E4ROW 0.0399 0.30 % 229,673 0
838 Joulecoin logo Joulecoin XJO 0.0061 0.30 % 228,115 499
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0993 0.30 % 226,189 0
840 Newbium logo Newbium NEWB 0.0045 0.31 % 225,923 0
841 Zennies logo Zennies ZENI 0.0002 0.45 % 224,496 0
844 Link Platform logo Link Platform LNK 13.41 0.30 % 220,140 0
845 Vcash logo Vcash XVC 0.0141 0.30 % 218,002 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.21 % 212,327 0
855 Flycoin logo Flycoin FLY 0.96 0.30 % 202,586 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.26 % 194,358 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.35 % 192,713 62
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.27 % 188,996 2,859
865 Etheriya logo Etheriya RIYA 0.1185 0.30 % 187,483 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2097 0.30 % 184,012 0
871 Bitcloud logo Bitcloud BTDX 0.0068 0.27 % 183,259 8
872 GlobalCoin logo GlobalCoin GLC 0.0028 0.29 % 179,962 0
874 Elementrem logo Elementrem ELE 0.0068 0.29 % 178,312 24,347
875 Guncoin logo Guncoin GUN 0.0008 0.39 % 178,104 0
877 bitSilver logo bitSilver BITSILVER 8.29 0.27 % 176,561 976
879 Open logo Open OTN 0.0860 0.30 % 174,205 476
880 bitBTC logo bitBTC BITBTC 3854.82 0.27 % 171,335 382
882 Rupaya logo Rupaya RUPX 0.0039 0.28 % 170,180 2,236
883 Creditbit logo Creditbit CRB 0.0101 0.27 % 170,013 1,488
888 AllSafe logo AllSafe ASAFE2 0.0235 0.26 % 166,762 724
889 Bitz logo Bitz BITZ 0.0826 0.27 % 164,414 0
890 ReeCoin logo ReeCoin REE 0.0001 1.64 % 158,892 0
897 bitGold logo bitGold BITGOLD 790.75 0.27 % 149,836 1,211
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 147,862 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 145,994 0
903 AmberCoin logo AmberCoin AMBER 0.0033 0.27 % 145,882 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.30 % 144,789 0
907 Canada eCoin logo Canada eCoin CDN 0.0015 0.27 % 143,928 735
908 Adzcoin logo Adzcoin ADZ 0.0032 0.25 % 143,921 92
910 Virtacoinplus logo Virtacoinplus XVP 0.0126 0.30 % 137,331 0
911 KushCoin logo KushCoin KUSH 0.0242 0.30 % 136,492 0
913 Yacoin logo Yacoin YAC 0.0011 0.27 % 134,809 0
915 Evotion logo Evotion EVO 0.0407 0.30 % 133,267 0
918 OctoCoin logo OctoCoin 888 0.0023 0.31 % 125,560 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 125,508 83,707
921 Sling logo Sling SLING 0.1143 0.30 % 122,718 0
922 TrustPlus logo TrustPlus TRUST 0.0035 0.31 % 122,679 0
923 Bytecent logo Bytecent BYC 0.0515 0.26 % 121,646 0
926 Firecoin logo Firecoin FIRE 1.22 0.30 % 119,574 0
927 Triangles logo Triangles TRI 0.95 0.30 % 119,354 53
928 Sterlingcoin logo Sterlingcoin SLG 0.0280 0.30 % 118,952 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 117,264 0
933 bitEUR logo bitEUR BITEUR 1.06 0.27 % 113,825 25
934 Prototanium logo Prototanium PR 0.57 0.30 % 112,962 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.33 % 112,104 15,581
937 BritCoin logo BritCoin BRIT 0.0053 0.27 % 111,890 0
938 GameUnits logo GameUnits UNITS 0.0319 0.30 % 110,637 0
939 Mineum logo Mineum MNM 0.0117 0.31 % 109,954 0
940 VirtualCoin logo VirtualCoin VC 0.0108 0.30 % 109,054 0
942 Franko logo Franko FRK 0.1122 0.30 % 104,410 0
944 Sojourn logo Sojourn SOJ 0.2129 0.30 % 103,303 0
946 BitcoinFast logo BitcoinFast BCF 0.0060 0.27 % 102,137 10
947 Enigma logo Enigma XNG 0.1254 0.30 % 102,126 0
950 UltraCoin logo UltraCoin UTC 0.0021 0.29 % 100,025 4
951 Gapcoin logo Gapcoin GAP 0.0070 0.30 % 99,530 0
952 QuazarCoin logo QuazarCoin QCN 0.0139 0.30 % 99,264 0
953 GameBet Coin logo GameBet Coin GBT 0.0047 0.30 % 99,174 0
954 Tigercoin logo Tigercoin TGC 0.0023 0.31 % 99,067 0
957 Scorecoin logo Scorecoin SCORE 0.0023 0.30 % 97,013 0
959 Blakecoin logo Blakecoin BLC 0.0047 0.26 % 95,175 122
960 Synergy logo Synergy SNRG 0.0227 0.30 % 94,890 28
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 94,736 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 94,198 1
966 PX logo PX PX 0.0009 0.33 % 90,917 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0150 0.30 % 90,318 0
969 Unitus logo Unitus UIS 0.0014 0.29 % 89,202 28
970 SpaceCoin logo SpaceCoin SPACE 0.0036 0.30 % 88,795 0
971 FinCoin logo FinCoin FNC 0.0069 0.31 % 88,610 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.24 % 87,319 0
976 BillaryCoin logo BillaryCoin BLRY 0.0097 0.27 % 87,078 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0048 0.27 % 83,322 0
981 SpreadCoin logo SpreadCoin SPR 0.0076 0.30 % 83,306 15
982 Bitstar logo Bitstar BITS 0.0042 0.26 % 83,150 0
984 Fastcoin logo Fastcoin FST 0.0005 0.19 % 82,129 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.30 % 78,238 16
987 iTicoin logo iTicoin ITI 2.43 0.30 % 77,761 25
988 iDice logo iDice ICE 0.0495 0.30 % 77,737 0
989 FlavorCoin logo FlavorCoin FLVR 0.0037 0.30 % 76,724 0
990 WavesGo logo WavesGo WGO 0.0087 0.31 % 74,563 43
992 BeaverCoin logo BeaverCoin BVC 0.0238 0.27 % 74,260 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.30 % 72,721 11
995 Spots logo Spots SPT 0.0032 0.31 % 72,534 4
996 vSlice logo vSlice VSL 0.0022 0.28 % 72,403 6
997 RouletteToken logo RouletteToken RLT 0.0070 0.30 % 71,824 6,032
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 69,860 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.25 % 69,750 0
1001 MCAP logo MCAP MCAP 0.0066 0.32 % 69,526 1,725
1005 MTMGaming logo MTMGaming MTM 0.0224 0.30 % 67,304 0
1006 WARP logo WARP WARP 0.0614 0.30 % 67,258 0
1007 Joincoin logo Joincoin J 0.0207 0.30 % 66,467 1
1008 Cannacoin logo Cannacoin CCN 0.0141 0.26 % 66,220 0
1009 LiteBar logo LiteBar LTB 0.0657 0.30 % 64,606 0
1011 Rubies logo Rubies RBIES 0.0062 0.31 % 64,215 0
1012 Jin Coin logo Jin Coin JIN 0.0064 0.31 % 63,956 0
1014 Marscoin logo Marscoin MARS 0.0022 0.32 % 62,551 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 0.21 % 62,277 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 61,100 0
1019 SmartCoin logo SmartCoin SMC 0.0024 0.29 % 60,278 8
1020 Abjcoin logo Abjcoin ABJ 0.0068 0.27 % 59,806 301
1021 Pulse logo Pulse PULSE 0.0041 0.32 % 59,076 0
1022 Halcyon logo Halcyon HAL 0.0088 0.31 % 58,325 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 0.37 % 58,315 19
1024 Darsek logo Darsek KED 0.0024 0.25 % 58,238 27
1025 GoldBlocks logo GoldBlocks GB 0.0037 0.32 % 57,654 26
1027 Pascal Lite logo Pascal Lite PASL 0.0063 0.30 % 56,612 25
1028 Bit20 logo Bit20 BTWTY 53755.69 0.27 % 54,615 0
1030 Crypto logo Crypto CTO 0.0039 0.26 % 54,032 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 53,748 49
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 1.00 % 52,570 0
1035 Aricoin logo Aricoin ARI 0.0002 0.45 % 52,138 11
1037 Netko logo Netko NETKO 0.0077 0.30 % 51,838 26
1038 Octanox logo Octanox OTX 0.0061 0.30 % 51,479 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.21 % 51,239 2
1040 Chronos logo Chronos CRX 0.0007 0.29 % 50,306 0
1041 Shilling logo Shilling SH 0.0071 0.30 % 50,160 0
1042 Altcoin logo Altcoin ALT 0.40 0.27 % 49,430 45
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 49,395 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.33 % 49,019 29
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0122 0.30 % 48,283 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.33 % 47,961 0
1048 Renos logo Renos RNS 0.0014 0.28 % 47,388 6
1049 Honey logo Honey HONEY 0.1010 0.30 % 46,037 35
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.37 % 45,421 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0970 0.30 % 45,188 0
1052 Uro logo Uro URO 0.0372 0.30 % 44,950 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0035 0.26 % 44,106 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 43,118 0
1057 Impact logo Impact IMX 0.0004 0.26 % 41,973 0
1058 300 Token logo 300 Token 300 137.92 0.27 % 41,377 5
1059 Swing logo Swing SWING 0.0108 0.31 % 41,199 33
1060 Debitcoin logo Debitcoin DBTC 0.0023 0.26 % 41,138 0
1062 Printerium logo Printerium PRX 0.0035 0.29 % 40,968 0
1063 MindCoin logo MindCoin MND 0.0026 0.31 % 40,530 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0511 0.27 % 40,503 21
1065 Signatum logo Signatum SIGT 0.0004 0.27 % 40,366 1
1067 Embers logo Embers MBRS 0.0008 0.26 % 39,255 97
1068 Titcoin logo Titcoin TIT 0.0008 0.26 % 39,175 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.99 % 38,562 0
1071 Unrealcoin logo Unrealcoin URC 0.0053 0.30 % 37,074 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 0.25 % 36,544 0
1074 BoostCoin logo BoostCoin BOST 0.0031 0.26 % 36,344 0
1075 EGO logo EGO EGO 0.0006 0.33 % 36,123 0
1076 Onix logo Onix ONX 0.0003 0.30 % 36,027 33
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 35,855 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.25 % 35,595 48
1080 Creatio logo Creatio XCRE 0.0017 0.29 % 35,383 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 0.27 % 34,924 2
1082 BERNcash logo BERNcash BERN 0.0005 0.21 % 34,620 0
1083 SixEleven logo SixEleven 611 0.0747 0.30 % 34,586 112
1084 Quatloo logo Quatloo QTL 0.0045 0.31 % 34,511 0
1085 Beatcoin logo Beatcoin XBTS 0.0226 0.26 % 34,386 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.29 % 34,352 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 34,210 0
1092 Doubloon logo Doubloon BOAT 0.0005 0.21 % 33,685 0
1093 Sativacoin logo Sativacoin STV 0.0047 0.30 % 33,185 0
1094 FUNCoin logo FUNCoin FUNC 0.0057 0.30 % 33,150 0
1095 Kurrent logo Kurrent KURT 0.0005 0.19 % 32,623 0
1096 SecretCoin logo SecretCoin SCRT 0.0077 0.31 % 32,591 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0191 0.30 % 32,025 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.32 % 31,897 0
1101 G3N logo G3N G3N 0.0042 0.29 % 31,633 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 0.35 % 31,586 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.25 % 31,372 0
1105 8Bit logo 8Bit 8BIT 0.0211 0.27 % 30,950 38
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.30 % 30,838 110
1107 RedCoin logo RedCoin RED 0.0004 0.24 % 30,476 384
1108 SecureCoin logo SecureCoin SRC 0.0032 0.32 % 30,421 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 30,400 3
1110 Jewels logo Jewels JWL 0.0015 0.33 % 30,294 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 29,574 0
1116 CRTCoin logo CRTCoin CRT 0.36 0.27 % 28,473 15
1117 LetItRide logo LetItRide LIR 0.0008 0.40 % 28,398 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 0.30 % 28,370 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.30 % 28,291 15
1120 Frazcoin logo Frazcoin FRAZ 0.0029 0.31 % 28,016 0
1121 X-Coin logo X-Coin XCO 0.0022 0.31 % 27,666 73
1123 GoldPieces logo GoldPieces GP 0.0218 0.30 % 26,614 0
1125 PayCon logo PayCon CON 0.0011 0.36 % 25,643 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.18 % 25,383 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0247 0.30 % 25,004 0
1130 PIECoin logo PIECoin PIE 0.0022 0.32 % 24,532 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 0.26 % 24,386 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 23,767 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.33 % 23,424 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.54 % 23,419 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0140 0.31 % 23,410 0
1139 Centurion logo Centurion CNT 0.0003 0.34 % 22,975 7
1140 Zonecoin logo Zonecoin ZNE 0.0089 0.30 % 22,942 0
1142 NevaCoin logo NevaCoin NEVA 0.0063 0.30 % 22,801 131
1143 ChainCoin logo ChainCoin CHC 0.0015 0.27 % 22,796 0
1144 Allion logo Allion ALL 0.0037 0.27 % 22,713 10
1145 Dollarcoin logo Dollarcoin DLC 0.0024 0.29 % 22,130 2
1146 ParkByte logo ParkByte PKB 0.0046 0.30 % 22,064 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.27 % 21,844 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0241 0.30 % 21,502 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 21,443 0
1150 Torcoin logo Torcoin TOR 0.0676 0.30 % 21,367 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0819 0.30 % 21,015 0
1153 Visio logo Visio VISIO 0.0004 0.50 % 20,659 0
1154 Dreamcoin logo Dreamcoin DRM 0.0082 0.31 % 20,585 3
1156 SydPak logo SydPak SDP 0.1256 0.30 % 20,185 0
1157 Neuro logo Neuro NRO 0.0003 0.30 % 19,987 38
1158 Acoin logo Acoin ACOIN 0.0163 0.27 % 19,933 30
1159 Eternity logo Eternity ENT 0.0040 0.30 % 19,586 12
1160 Xonecoin logo Xonecoin XOC 0.0464 0.30 % 19,497 0
1162 Vector logo Vector VEC2 0.0011 0.28 % 19,409 0
1163 Californium logo Californium CF 0.0079 0.27 % 19,302 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.26 % 19,272 47
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.32 % 19,188 0
1166 Steps logo Steps STEPS 0.0010 0.30 % 18,568 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.38 % 18,381 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 0.31 % 18,379 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.26 % 18,321 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.21 % 18,263 5
1172 Credence logo Credence CRDNC 0.0053 0.28 % 18,207 0
1173 SoonCoin logo SoonCoin SOON 0.0014 0.28 % 18,076 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,812 0
1177 PostCoin logo PostCoin POST 0.0011 0.37 % 17,204 4
1178 Money logo Money $$$ 0.0004 0.27 % 17,056 0
1179 Eryllium logo Eryllium ERY 0.0012 0.32 % 16,446 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.24 % 16,375 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.54 % 16,134 1
1182 Destiny logo Destiny DES 0.0100 0.30 % 15,938 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,880 0
1184 TajCoin logo TajCoin TAJ 0.0014 0.35 % 15,678 74
1186 BitCoal logo BitCoal COAL 0.0034 0.27 % 15,141 45
1187 Independent Money System logo Independent Money System IMS 0.0027 0.30 % 14,437 0
1188 BipCoin logo BipCoin BIP 0.0088 0.28 % 14,238 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.23 % 13,757 0
1190 High Voltage logo High Voltage HVCO 0.0091 0.30 % 13,574 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 13,261 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0027 0.30 % 13,068 0
1193 PosEx logo PosEx PEX 0.0052 0.29 % 12,748 15
1194 Flaxscript logo Flaxscript FLAX 0.0022 0.32 % 12,509 0
1195 Litecred logo Litecred LTCR 0.0004 0.24 % 12,431 11
1197 Eurocoin logo Eurocoin EUC 0.0010 0.31 % 12,069 3

©2017-2020 CryptoReport