Market Cap (CHF)

1,465,833,137,544.553

24h Change

-0.90%

24h High

1,710,559,310,873.67

24h Low

1,427,218,437,363.664


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 30838.94 4.66 % 579,375,952,953 38,373,914,587
2 Ethereum logo Ethereum ETH 1811.18 7.22 % 210,521,883,713 24,007,460,249
3 Tether logo Tether USDT 0.92 -0.17 % 57,640,140,975 67,421,160,594
4 Binance Coin logo Binance Coin BNB 273.75 11.83 % 41,743,111,632 2,705,499,795
5 Cardano logo Cardano ADA 1.15 9.67 % 36,680,409,202 4,264,714,205
6 Dogecoin logo Dogecoin DOGE 0.2204 16.90 % 28,141,120,938 4,964,805,555
7 Ripple logo Ripple XRP 0.60 18.48 % 27,096,776,350 3,659,325,845
11 Bitcoin Cash logo Bitcoin Cash BCH 438.70 7.40 % 8,160,247,164 1,613,811,589
12 Litecoin logo Litecoin LTC 119.27 11.99 % 7,905,900,922 2,344,293,206
14 ChainLink logo ChainLink LINK 16.92 11.97 % 7,299,391,784 1,237,087,606
16 Stellar Lumens logo Stellar Lumens XLM 0.2382 12.86 % 5,447,612,822 567,159,735
18 Ethereum Classic logo Ethereum Classic ETC 37.96 10.89 % 4,351,407,956 2,090,954,172
19 TRON logo TRON TRX 0.0549 10.07 % 3,799,224,943 1,111,688,712
21 Monero logo Monero XMR 200.26 7.16 % 3,602,598,744 273,857,139
22 EOS logo EOS EOS 3.40 10.11 % 3,208,135,317 1,138,589,355
31 NEO logo NEO NEO 31.01 15.31 % 2,167,817,635 452,229,463
32 Tezos logo Tezos XTZ 2.50 15.03 % 2,096,340,898 107,194,113
33 IOTA logo IOTA MIOTA 0.74 12.91 % 2,031,861,405 54,467,345
43 Decred logo Decred DCR 102.37 6.43 % 1,338,541,727 34,185,346
44 Waves logo Waves WAVES 12.08 8.12 % 1,269,354,970 160,227,066
47 Zcash logo Zcash ZEC 105.11 5.44 % 1,234,900,868 353,661,959
48 Dash logo Dash DASH 117.92 8.04 % 1,193,225,858 349,254,685
53 NEM logo NEM XEM 0.1034 8.25 % 934,877,180 68,926,081
55 Enjin logo Enjin ENJ 0.97 14.55 % 803,932,738 125,939,527
59 Basic Attention Token logo Basic Attention Token BAT 0.51 11.59 % 757,057,689 146,448,092
61 Decentraland logo Decentraland MANA 0.47 14.19 % 730,776,510 53,688,357
63 WhiteCoin logo WhiteCoin XWC 0.94 1.33 % 682,853,614 11,044,001
65 Bitcoin Gold logo Bitcoin Gold BTG 33.99 8.97 % 595,481,496 25,560,513
67 Bancor logo Bancor BNT 2.84 7.40 % 593,146,879 62,984,112
70 DigiByte logo DigiByte DGB 0.0403 11.85 % 579,392,819 29,767,859
74 Qtum logo Qtum QTUM 5.46 18.89 % 532,586,675 274,533,681
77 0x logo 0x ZRX 0.58 0.00 % 498,516,973 56,654,304
82 Siacoin logo Siacoin SC 0.0097 12.75 % 459,078,987 46,671,910
85 ICON logo ICON ICX 0.72 11.73 % 457,199,109 45,160,999
93 Verge logo Verge XVG 0.0202 9.07 % 331,652,172 17,987,309
100 MaidSafeCoin logo MaidSafeCoin MAID 0.60 8.63 % 270,556,756 757,804
101 Gnosis logo Gnosis GNO 165.09 6.88 % 248,385,145 1,492,829
103 Loopring logo Loopring LRC 0.1998 12.30 % 244,812,394 23,980,246
105 Lisk logo Lisk LSK 1.82 16.87 % 233,518,613 14,835,271
108 Dent logo Dent DENT 0.0021 13.14 % 208,240,975 20,618,927
110 iExec RLC logo iExec RLC RLC 2.58 14.90 % 206,834,392 21,097,767
116 Storj logo Storj STORJ 0.61 14.36 % 174,330,343 23,649,914
134 Status logo Status SNT 0.0382 7.66 % 132,476,894 10,399,420
140 Numeraire logo Numeraire NMR 26.41 11.13 % 131,563,436 11,427,836
141 Aragon logo Aragon ANT 3.27 3.15 % 129,463,639 15,852,787
143 Augur logo Augur REP 10.78 6.91 % 118,559,565 10,800,843
144 BitShares logo BitShares BTS 0.0404 3.17 % 120,988,010 9,015,756
146 Civic logo Civic CVC 0.1708 13.37 % 114,410,387 31,272,893
152 Ardor logo Ardor ARDR 0.0995 6.64 % 99,402,940 5,825,905
153 Electroneum logo Electroneum ETN 0.0057 8.67 % 102,647,879 256,500
164 UTRUST logo UTRUST UTK 0.1998 8.92 % 89,892,963 6,376,247
167 Steem logo Steem STEEM 0.2166 9.23 % 87,012,172 2,608,331
169 Ark logo Ark ARK 0.68 7.40 % 88,077,924 2,862,284
170 MonaCoin logo MonaCoin MONA 1.29 8.22 % 85,109,942 4,508,607
172 Bytecoin logo Bytecoin BCN 0.0005 16.46 % 90,740,403 364,026
175 Helleniccoin logo Helleniccoin HNC 3.52 4.32 % 245,872,003 237,486
177 Bytom logo Bytom BTM 0.0560 4.91 % 80,548,100 18,560,881
178 Metal logo Metal MTL 1.05 10.45 % 68,877,333 11,789,345
180 aelf logo aelf ELF 0.1332 8.38 % 74,440,189 8,530,214
181 Medibloc logo Medibloc MED 0.0239 1.38 % 65,493,850 135,541
184 SysCoin logo SysCoin SYS 0.1160 10.25 % 71,291,430 1,394,137
185 Komodo logo Komodo KMD 0.57 0.00 % 71,601,648 4,185,949
187 district0x logo district0x DNT 0.1166 0.81 % 69,953,883 11,823,483
196 Populous logo Populous PPT 1.17 9.24 % 62,401,391 2,325,703
200 Kin logo Kin KIN 0.0000 6.06 % 55,521,257 537,287
203 DomRaider logo DomRaider DRT 0.0963 -0.14 % 56,949,067 0
204 Aion logo Aion AION 0.1128 11.34 % 53,175,794 2,694,637
210 Power Ledger logo Power Ledger POWR 0.1122 8.07 % 49,505,854 1,693,421
213 SONM logo SONM SNM 0.1345 5.92 % 48,356,295 241,489
217 AdEx logo AdEx ADX 0.39 12.88 % 45,526,052 1,706,262
222 Gas logo Gas GAS 4.10 7.32 % 41,566,147 4,262,727
226 Veritaseum logo Veritaseum VERI 18.44 10.72 % 39,646,721 1,704
228 Dragonchain logo Dragonchain DRGN 0.1029 2.95 % 38,107,422 144,402
231 Aeternity logo Aeternity AE 0.1039 21.88 % 35,134,843 8,912,327
233 BLOCKv logo BLOCKv VEE 0.0104 3.43 % 34,268,717 396,043
238 Nuls logo Nuls NULS 0.35 4.99 % 34,761,549 25,472,884
240 Nexus logo Nexus NXS 0.47 15.20 % 33,011,050 85,646
242 PIVX logo PIVX PIVX 0.50 4.75 % 32,444,788 414,755
243 Burst logo Burst BURST 0.0159 4.80 % 33,628,972 53,556
245 DigixDAO logo DigixDAO DGD 349.31 5.05 % 31,748,858 27,629
246 Groestlcoin logo Groestlcoin GRS 0.38 2.87 % 29,389,512 1,262,668
249 Steem Dollars logo Steem Dollars SBD 3.71 2.76 % 29,763,869 6,746
252 LAToken logo LAToken LA 0.0793 0.39 % 30,126,825 16,223
253 PRIZM logo PRIZM PZM 0.0098 5.17 % 27,171,621 452,750
261 Vertcoin logo Vertcoin VTC 0.38 6.55 % 23,060,931 240,236
262 Gifto logo Gifto GTO 0.0298 11.14 % 22,927,385 16,937,299
265 Peercoin logo Peercoin PPC 0.80 1.88 % 21,478,306 27,048
268 NAV Coin logo NAV Coin NAV 0.30 -1.33 % 21,132,080 424,194
270 Quantstamp logo Quantstamp QSP 0.0293 5.40 % 20,900,200 297,060
271 Cindicator logo Cindicator CND 0.0102 7.81 % 20,401,020 112,933
274 QASH logo QASH QASH 0.0552 13.71 % 19,334,572 445,182
276 Ripio logo Ripio RCN 0.0367 8.79 % 18,664,976 457,297
280 Propy logo Propy PRO 0.24 -12.13 % 17,258,071 262,662
281 DeepBrain logo DeepBrain DBC 0.0056 11.92 % 17,799,652 655,634
288 Skycoin logo Skycoin SKY 0.82 9.66 % 17,164,754 328,282
289 Neblio logo Neblio NEBL 0.94 15.40 % 16,572,561 458,531
290 Namecoin logo Namecoin NMC 1.05 5.41 % 15,532,818 17,401
294 WaBi logo WaBi WABI 0.1615 11.04 % 16,101,694 618,340
297 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2029 4.23 % 15,064,333 50,518
298 AirSwap logo AirSwap AST 0.0967 9.01 % 14,864,490 770,993
299 Raiden logo Raiden RDN 0.28 10.95 % 14,350,114 385,841
300 Dentacoin logo Dentacoin DCN 0.0000 8.00 % 14,707,410 189,055
301 Nxt logo Nxt NXT 0.0144 -11.21 % 14,343,734 773,176
302 Gulden logo Gulden NLG 0.0257 3.30 % 14,050,280 66,576
303 Factom logo Factom FCT 1.39 8.45 % 13,642,949 12,306
304 LBRY Credits logo LBRY Credits LBC 0.0232 -3.05 % 12,098,136 475,037
305 GameCredits logo GameCredits GAME 0.0928 10.41 % 13,056,531 271,469
310 Dynamic logo Dynamic DYN 0.65 35.05 % 10,035,012 5,041
312 Metaverse ETP logo Metaverse ETP ETP 0.1384 3.69 % 10,867,061 260,415
314 Viacoin logo Viacoin VIA 0.45 9.98 % 10,543,020 244,790
315 Moeda logo Moeda MDA 0.54 9.21 % 10,590,846 1,185,817
316 SALT logo SALT SALT 0.1304 -4.30 % 10,470,272 40,977
318 Particl logo Particl PART 1.10 17.33 % 10,809,551 8,388
319 TenX logo TenX PAY 0.0525 7.31 % 10,771,335 2,686,608
320 Santiment Network Token logo Santiment Network Token SAN 0.1618 11.99 % 10,242,642 769,426
324 Einsteinium logo Einsteinium EMC2 0.0507 47.53 % 11,243,854 296,316
325 Bread logo Bread BRD 0.1017 4.96 % 9,028,205 397,847
326 Blocknet logo Blocknet BLOCK 1.24 5.42 % 9,700,462 15,868
328 Time logo Time TNB 0.0022 6.65 % 8,980,549 611,461
329 DigitalNote logo DigitalNote XDN 0.0015 4.53 % 7,574,999 19,491
331 Genesis logo Genesis GVT 2.05 12.64 % 9,087,614 153,573
332 Aeon logo Aeon AEON 0.54 -8.50 % 8,926,693 6,455
334 Ubiq logo Ubiq UBQ 0.1990 6.21 % 8,478,907 27,830
336 SmartCash logo SmartCash SMART 0.0059 1.46 % 8,365,452 313,829
337 Presearch logo Presearch PRE 0.0240 1.55 % 8,416,569 144,213
338 SIRIN logo SIRIN SRN 0.0152 -0.14 % 7,469,514 0
343 Pillar logo Pillar PLR 0.0284 5.85 % 7,377,785 27,013
344 Diamond logo Diamond DMD 1.91 5.05 % 6,899,696 18,419
346 Everex logo Everex EVX 0.31 7.96 % 7,088,124 191,214
349 DeepOnion logo DeepOnion ONION 0.31 11.16 % 7,044,292 4,316
351 Hush logo Hush HUSH 0.64 -0.14 % 6,703,528 0
352 Monetha logo Monetha MTH 0.0163 5.44 % 6,568,073 188,278
354 Achain logo Achain ACT 0.0065 8.45 % 6,413,790 1,589,529
355 Wings logo Wings WINGS 0.0621 -0.14 % 6,214,256 131,591
356 Viberate logo Viberate VIB 0.0316 8.38 % 6,211,512 796,012
357 Wagerr logo Wagerr WGR 0.0291 4.62 % 6,309,702 380
358 Grid+ logo Grid+ GRID 0.1541 3.14 % 6,047,961 40,929
360 Agrello logo Agrello DLT 0.0583 10.12 % 5,938,133 98,122
362 Bitcore logo Bitcore BTX 0.33 0.05 % 5,952,896 272,465
363 IoT logo IoT ITC 0.0667 7.20 % 5,813,006 1,360,537
365 YOYOW logo YOYOW YOYOW 0.0117 8.20 % 5,812,329 139,563
366 Mysterium logo Mysterium MYST 0.28 9.44 % 5,680,652 12,497
367 Myriad logo Myriad XMY 0.0031 7.05 % 5,539,064 16,162
370 Feathercoin logo Feathercoin FTC 0.0224 -0.14 % 5,297,805 3,586
372 Circuits of Value logo Circuits of Value COVAL 0.0052 8.42 % 5,221,470 17,456
376 NuBits logo NuBits USNBT 0.43 15.93 % 4,672,533 4,345
378 SingularDTV logo SingularDTV SNGLS 0.0075 -0.14 % 4,524,651 178,032
380 bitCNY logo bitCNY BITCNY 0.1438 -0.14 % 4,061,303 2,550,121
386 Emercoin logo Emercoin EMC 0.0651 -0.14 % 3,101,203 55,378
389 SunContract logo SunContract SNC 0.0221 -0.14 % 2,708,611 235,144
390 Phoenixcoin logo Phoenixcoin PXC 0.0105 -83.14 % 876,440 49
391 ParallelCoin logo ParallelCoin DUO 0.1770 -0.29 % 55,715 0
500 Orbitcoin logo Orbitcoin ORB 0.2138 -0.29 % 688,715 8
504 SIBCoin logo SIBCoin SIB 0.0352 -0.14 % 640,438 3,967
521 MarteXcoin logo MarteXcoin MXT 0.1602 -0.29 % 604,110 4,130
548 BridgeCoin logo BridgeCoin BCO 0.0205 -0.14 % 553,812 6,455
552 Swarm City logo Swarm City SWT 0.0606 -0.14 % 517,180 775
570 UniCoin logo UniCoin UNIC 0.1631 -0.14 % 498,675 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 493,838 0
575 Rustbits logo Rustbits RUSTBITS 0.0135 -0.14 % 478,187 0
578 AdShares logo AdShares ADST 0.0241 -0.14 % 467,242 469
584 SuperCoin logo SuperCoin SUPER 0.0090 -0.13 % 448,843 0
585 MazaCoin logo MazaCoin MZC 0.0004 -0.48 % 441,138 0
587 Stress logo Stress STS 0.0008 -0.13 % 429,516 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.13 % 428,212 0
593 ShadowCash logo ShadowCash SDC 0.0608 -0.14 % 407,086 0
595 Monster Byte logo Monster Byte MBI 0.0238 -0.29 % 401,109 1,077
597 I0Coin logo I0Coin I0C 0.0181 -0.14 % 380,873 478
599 SwagBucks logo SwagBucks BUCKS 0.94 -0.14 % 376,158 53
600 Woodcoin logo Woodcoin LOG 0.0464 -0.14 % 372,663 2,488
601 Ammo Rewards logo Ammo Rewards AMMO 0.0048 -0.15 % 371,300 1,404
603 NEVERDIE logo NEVERDIE NDC 0.0090 -0.29 % 368,909 6,748
604 RussiaCoin logo RussiaCoin RC 0.0439 -0.14 % 368,018 6
610 Creativecoin logo Creativecoin CREA 0.0206 -0.14 % 354,419 1,660
611 Sexcoin logo Sexcoin SXC 0.0027 -0.11 % 351,575 0
616 BTSR logo BTSR BTSR 0.0997 -0.14 % 327,363 0
617 WayGuide logo WayGuide WAY 0.0033 -0.12 % 327,152 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 308,481 610
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0463 -0.14 % 304,140 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 295,592 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 295,366 705
793 BitTokens logo BitTokens BXT 0.49 -0.14 % 290,825 0
795 Riecoin logo Riecoin RIC 0.0064 -0.14 % 283,363 0
796 Cypher logo Cypher CYP 0.0443 -0.14 % 282,023 0
803 GoldReserve logo GoldReserve XGR 0.0159 -0.14 % 273,289 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1390 -0.14 % 272,533 2,308
805 Kobocoin logo Kobocoin KOBO 0.0109 0.00 % 269,502 17
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0030 -0.13 % 267,523 5,961
809 InPay logo InPay INPAY 0.0267 -0.14 % 266,889 0
810 TeslaCoin logo TeslaCoin TES 0.0034 -0.15 % 266,880 610
811 Piggycoin logo Piggycoin PIGGY 0.0005 -0.37 % 266,439 2,312
814 CryptoForecast logo CryptoForecast CFT 0.0057 -0.14 % 260,966 0
817 QubitCoin logo QubitCoin Q2C 0.0008 -0.26 % 256,142 0
822 Dashcoin logo Dashcoin DSH 0.0143 -0.14 % 250,973 0
823 WMCoin logo WMCoin WMC 0.0218 -0.14 % 250,924 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 245,985 0
826 Condensate logo Condensate RAIN 0.0006 -0.18 % 242,528 976
827 Regalcoin logo Regalcoin REC 0.0188 -0.14 % 239,995 498
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0026 -0.11 % 238,417 0
829 BlockPay logo BlockPay BLOCKPAY 0.0439 -0.14 % 238,082 0
830 PoSW Coin logo PoSW Coin POSW 0.0054 -0.15 % 237,139 2
831 IslaCoin logo IslaCoin ISL 0.1564 -0.14 % 236,769 0
833 Universal Currency logo Universal Currency UNIT 0.0147 -0.14 % 234,937 965
835 HoboNickels logo HoboNickels HBN 0.0036 -0.14 % 233,134 0
836 E4ROW logo E4ROW E4ROW 0.0404 -0.14 % 232,639 0
838 Joulecoin logo Joulecoin XJO 0.0062 -0.13 % 231,061 505
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1006 -0.14 % 229,111 0
840 Newbium logo Newbium NEWB 0.0046 -0.31 % 228,841 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 227,396 0
844 Link Platform logo Link Platform LNK 13.58 -0.29 % 222,983 0
845 Vcash logo Vcash XVC 0.0143 -0.14 % 220,818 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 215,069 0
855 Flycoin logo Flycoin FLY 0.97 -0.14 % 205,202 0
858 Bitcurrency logo Bitcurrency BTCR 0.0012 -0.09 % 196,868 0
859 Truckcoin logo Truckcoin TRK 0.0009 -0.11 % 195,203 62
862 CampusCoin logo CampusCoin CMPCO 0.0004 -0.27 % 191,437 2,896
865 Etheriya logo Etheriya RIYA 0.1201 -0.14 % 189,905 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2124 -0.14 % 186,389 0
871 Bitcloud logo Bitcloud BTDX 0.0069 -0.15 % 185,626 8
872 GlobalCoin logo GlobalCoin GLC 0.0028 -0.14 % 182,286 0
874 Elementrem logo Elementrem ELE 0.0069 -0.13 % 180,615 24,662
875 Guncoin logo Guncoin GUN 0.0008 -0.13 % 180,405 0
877 bitSilver logo bitSilver BITSILVER 8.40 -0.14 % 178,841 988
879 Open logo Open OTN 0.0872 -0.29 % 176,455 482
880 bitBTC logo bitBTC BITBTC 3904.60 -0.14 % 173,548 387
882 Rupaya logo Rupaya RUPX 0.0039 -0.15 % 172,378 2,265
883 Creditbit logo Creditbit CRB 0.0102 -0.14 % 172,209 1,507
888 AllSafe logo AllSafe ASAFE2 0.0238 -0.14 % 168,689 732
889 Bitz logo Bitz BITZ 0.0837 -0.14 % 166,538 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 160,944 0
897 bitGold logo bitGold BITGOLD 800.96 -0.14 % 151,771 1,226
899 DigiCube logo DigiCube CUBE 0.0001 -1.61 % 149,771 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 147,880 0
903 AmberCoin logo AmberCoin AMBER 0.0034 -0.15 % 147,567 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 -0.20 % 146,659 0
907 Canada eCoin logo Canada eCoin CDN 0.0015 -0.13 % 145,787 745
908 Adzcoin logo Adzcoin ADZ 0.0032 -0.12 % 145,584 93
910 Virtacoinplus logo Virtacoinplus XVP 0.0127 -0.14 % 139,105 0
911 KushCoin logo KushCoin KUSH 0.0246 0.00 % 138,255 0
913 Yacoin logo Yacoin YAC 0.0011 -0.18 % 136,550 0
915 Evotion logo Evotion EVO 0.0412 -0.14 % 134,988 0
918 OctoCoin logo OctoCoin 888 0.0023 -0.30 % 127,182 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 127,129 84,788
921 Sling logo Sling SLING 0.1157 -0.14 % 124,303 0
922 TrustPlus logo TrustPlus TRUST 0.0036 -0.14 % 124,264 0
923 Bytecent logo Bytecent BYC 0.0521 -0.14 % 123,217 0
926 Firecoin logo Firecoin FIRE 1.23 -0.14 % 121,118 0
927 Triangles logo Triangles TRI 0.96 -0.14 % 120,895 53
928 Sterlingcoin logo Sterlingcoin SLG 0.0284 -0.14 % 120,488 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 118,779 0
933 bitEUR logo bitEUR BITEUR 1.07 -0.14 % 115,295 26
934 Prototanium logo Prototanium PR 0.58 -0.14 % 114,421 0
936 Ratecoin logo Ratecoin XRA 0.0009 -0.11 % 113,552 15,782
937 BritCoin logo BritCoin BRIT 0.0053 -0.13 % 113,335 0
938 GameUnits logo GameUnits UNITS 0.0323 -0.14 % 112,066 0
939 Mineum logo Mineum MNM 0.0118 -0.29 % 111,374 0
940 VirtualCoin logo VirtualCoin VC 0.0110 -0.14 % 110,463 0
942 Franko logo Franko FRK 0.1136 -0.14 % 105,758 0
944 Sojourn logo Sojourn SOJ 0.2157 -0.14 % 104,637 0
946 BitcoinFast logo BitcoinFast BCF 0.0061 -0.13 % 103,456 10
947 Enigma logo Enigma XNG 0.1270 -0.14 % 103,445 0
950 UltraCoin logo UltraCoin UTC 0.0021 -0.14 % 101,317 4
951 Gapcoin logo Gapcoin GAP 0.0071 -0.14 % 100,815 0
952 QuazarCoin logo QuazarCoin QCN 0.0141 -0.14 % 100,546 0
953 GameBet Coin logo GameBet Coin GBT 0.0047 -0.15 % 100,454 0
954 Tigercoin logo Tigercoin TGC 0.0023 -0.13 % 100,347 0
957 Scorecoin logo Scorecoin SCORE 0.0024 -0.13 % 98,266 0
959 Blakecoin logo Blakecoin BLC 0.0048 -0.13 % 96,404 124
960 Synergy logo Synergy SNRG 0.0230 -0.14 % 96,116 28
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 95,960 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 95,415 1
966 PX logo PX PX 0.0009 -0.11 % 92,091 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0152 -0.29 % 91,484 0
969 Unitus logo Unitus UIS 0.0014 -0.14 % 90,354 28
970 SpaceCoin logo SpaceCoin SPACE 0.0037 -0.14 % 89,942 0
971 FinCoin logo FinCoin FNC 0.0070 -0.14 % 89,755 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 -0.24 % 88,327 0
976 BillaryCoin logo BillaryCoin BLRY 0.0098 -0.13 % 88,203 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0048 -0.14 % 84,285 0
981 SpreadCoin logo SpreadCoin SPR 0.0077 -0.14 % 84,382 16
982 Bitstar logo Bitstar BITS 0.0042 -0.14 % 84,224 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 -0.29 % 79,249 17
987 iTicoin logo iTicoin ITI 2.46 -0.14 % 78,765 26
988 iDice logo iDice ICE 0.0501 -0.14 % 78,741 0
989 FlavorCoin logo FlavorCoin FLVR 0.0037 -0.16 % 77,715 0
990 WavesGo logo WavesGo WGO 0.0088 -0.14 % 75,526 43
992 BeaverCoin logo BeaverCoin BVC 0.0241 -0.14 % 75,219 0
994 ChessCoin logo ChessCoin CHESS 0.0014 -0.15 % 73,661 11
995 Spots logo Spots SPT 0.0033 -0.15 % 73,471 4
996 vSlice logo vSlice VSL 0.0022 -0.14 % 73,338 6
997 RouletteToken logo RouletteToken RLT 0.0071 -0.13 % 72,751 6,110
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 70,763 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 70,650 0
1001 MCAP logo MCAP MCAP 0.0067 -0.28 % 70,424 1,747
1005 MTMGaming logo MTMGaming MTM 0.0227 -0.29 % 68,173 0
1006 WARP logo WARP WARP 0.0622 -0.14 % 68,127 0
1007 Joincoin logo Joincoin J 0.0209 -0.14 % 67,325 1
1008 Cannacoin logo Cannacoin CCN 0.0143 -0.14 % 67,075 0
1009 LiteBar logo LiteBar LTB 0.0666 -0.29 % 65,440 0
1011 Rubies logo Rubies RBIES 0.0062 -0.14 % 65,044 0
1012 Jin Coin logo Jin Coin JIN 0.0065 -0.14 % 64,782 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 -0.10 % 63,081 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 61,889 0
1019 SmartCoin logo SmartCoin SMC 0.0024 -0.12 % 61,057 8
1020 Abjcoin logo Abjcoin ABJ 0.0068 0.00 % 60,497 305
1021 Pulse logo Pulse PULSE 0.0042 -0.12 % 59,839 0
1022 Halcyon logo Halcyon HAL 0.0089 -0.13 % 59,078 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 -0.27 % 59,068 19
1024 Darsek logo Darsek KED 0.0025 -0.12 % 58,990 28
1025 GoldBlocks logo GoldBlocks GB 0.0038 -0.16 % 58,398 27
1027 Pascal Lite logo Pascal Lite PASL 0.0064 -0.30 % 57,343 26
1028 Bit20 logo Bit20 BTWTY 54449.98 -0.14 % 55,321 0
1030 Crypto logo Crypto CTO 0.0040 -0.13 % 54,730 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 54,442 50
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 53,249 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 52,811 11
1037 Netko logo Netko NETKO 0.0078 -0.29 % 52,507 27
1038 Octanox logo Octanox OTX 0.0061 -0.29 % 52,143 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 51,901 2
1040 Chronos logo Chronos CRX 0.0007 -0.14 % 50,956 0
1041 Shilling logo Shilling SH 0.0072 -0.14 % 50,808 0
1042 Altcoin logo Altcoin ALT 0.41 -0.14 % 50,001 46
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 50,033 0
1044 Cashcoin logo Cashcoin CASH 0.0009 -0.22 % 49,652 29
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0123 -0.14 % 48,906 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 -0.33 % 48,580 0
1048 Renos logo Renos RNS 0.0014 -0.14 % 48,000 6
1049 Honey logo Honey HONEY 0.1023 -0.14 % 46,632 36
1050 VIP Tokens logo VIP Tokens VIP 0.0006 -0.18 % 46,008 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0982 -0.14 % 45,772 0
1052 Uro logo Uro URO 0.0377 -0.14 % 45,530 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0036 -0.14 % 44,675 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 43,675 0
1057 Impact logo Impact IMX 0.0004 -0.26 % 42,516 0
1058 300 Token logo 300 Token 300 139.52 0.00 % 41,855 5
1059 Swing logo Swing SWING 0.0110 -0.14 % 41,731 33
1060 Debitcoin logo Debitcoin DBTC 0.0023 -0.13 % 41,670 0
1062 Printerium logo Printerium PRX 0.0035 -0.14 % 41,497 0
1063 MindCoin logo MindCoin MND 0.0026 -0.31 % 41,053 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0517 -0.14 % 41,027 21
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 40,888 1
1067 Embers logo Embers MBRS 0.0008 -0.25 % 39,762 98
1068 Titcoin logo Titcoin TIT 0.0008 -0.25 % 39,681 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 39,060 0
1071 Unrealcoin logo Unrealcoin URC 0.0053 -0.13 % 37,553 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 -0.08 % 37,016 0
1074 BoostCoin logo BoostCoin BOST 0.0031 -0.13 % 36,814 0
1075 EGO logo EGO EGO 0.0006 -0.16 % 36,590 0
1076 Onix logo Onix ONX 0.0003 -0.29 % 36,492 33
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 36,318 0
1080 Creatio logo Creatio XCRE 0.0017 -0.11 % 35,840 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 -0.13 % 35,375 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 35,068 0
1083 SixEleven logo SixEleven 611 0.0757 -0.14 % 35,033 113
1084 Quatloo logo Quatloo QTL 0.0045 -0.13 % 34,956 0
1085 Beatcoin logo Beatcoin XBTS 0.0228 -0.14 % 34,831 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 34,796 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 34,651 0
1092 Doubloon logo Doubloon BOAT 0.0005 -0.21 % 34,120 0
1093 Sativacoin logo Sativacoin STV 0.0047 -0.13 % 33,613 0
1094 FUNCoin logo FUNCoin FUNC 0.0057 -0.12 % 33,579 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 33,045 0
1096 SecretCoin logo SecretCoin SCRT 0.0078 -0.14 % 33,012 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0194 -0.14 % 32,439 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -0.31 % 32,309 0
1101 G3N logo G3N G3N 0.0042 -0.14 % 32,042 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 -0.34 % 31,994 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 -0.25 % 31,777 0
1105 8Bit logo 8Bit 8BIT 0.0213 0.00 % 31,308 39
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 -0.29 % 31,236 111
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 30,870 389
1108 SecureCoin logo SecureCoin SRC 0.0032 -0.16 % 30,814 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 30,792 3
1110 Jewels logo Jewels JWL 0.0015 -0.13 % 30,685 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 29,956 0
1116 CRTCoin logo CRTCoin CRT 0.36 -0.14 % 28,840 16
1117 LetItRide logo LetItRide LIR 0.0008 -0.39 % 28,765 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 -0.30 % 28,737 0
1119 Evil Coin logo Evil Coin EVIL 0.0014 -0.15 % 28,657 16
1120 Frazcoin logo Frazcoin FRAZ 0.0029 -0.14 % 28,377 0
1121 X-Coin logo X-Coin XCO 0.0023 -0.18 % 28,024 74
1123 GoldPieces logo GoldPieces GP 0.0221 -0.14 % 26,957 0
1125 PayCon logo PayCon CON 0.0011 -0.27 % 25,974 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 -0.18 % 25,711 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0250 -0.14 % 25,327 0
1130 PIECoin logo PIECoin PIE 0.0022 -0.27 % 24,849 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 -0.17 % 24,701 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 24,074 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 -0.16 % 23,727 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 23,721 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0142 -0.13 % 23,713 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 23,272 7
1140 Zonecoin logo Zonecoin ZNE 0.0090 -0.14 % 23,238 0
1142 NevaCoin logo NevaCoin NEVA 0.0064 -0.28 % 23,095 133
1143 ChainCoin logo ChainCoin CHC 0.0015 -0.14 % 23,091 0
1144 Allion logo Allion ALL 0.0037 -0.13 % 22,975 10
1145 Dollarcoin logo Dollarcoin DLC 0.0025 -0.12 % 22,416 2
1146 ParkByte logo ParkByte PKB 0.0047 -0.30 % 22,349 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 22,126 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0244 -0.29 % 21,780 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 21,720 0
1150 Torcoin logo Torcoin TOR 0.0685 -0.14 % 21,643 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0830 -0.14 % 21,287 0
1153 Visio logo Visio VISIO 0.0004 -0.25 % 20,926 0
1154 Dreamcoin logo Dreamcoin DRM 0.0083 -0.13 % 20,851 3
1156 SydPak logo SydPak SDP 0.1272 -0.14 % 20,446 0
1157 Neuro logo Neuro NRO 0.0003 -0.29 % 20,245 39
1158 Acoin logo Acoin ACOIN 0.0165 -0.14 % 20,164 30
1159 Eternity logo Eternity ENT 0.0041 -0.15 % 19,839 12
1160 Xonecoin logo Xonecoin XOC 0.0470 -0.14 % 19,749 0
1162 Vector logo Vector VEC2 0.0011 -0.18 % 19,660 0
1163 Californium logo Californium CF 0.0080 -0.14 % 19,551 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 -0.26 % 19,495 48
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 -0.10 % 19,436 0
1166 Steps logo Steps STEPS 0.0010 -0.20 % 18,807 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 -0.19 % 18,618 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 -0.15 % 18,616 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 -0.25 % 18,558 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 -0.11 % 18,499 6
1172 Credence logo Credence CRDNC 0.0054 -0.13 % 18,442 0
1173 SoonCoin logo SoonCoin SOON 0.0015 -0.14 % 18,310 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 18,042 0
1177 PostCoin logo PostCoin POST 0.0011 -0.18 % 17,426 4
1178 Money logo Money $$$ 0.0004 -0.27 % 17,276 0
1179 Eryllium logo Eryllium ERY 0.0013 -0.08 % 16,659 0
1180 CompuCoin logo CompuCoin CPN 0.0008 -0.12 % 16,586 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 16,343 1
1182 Destiny logo Destiny DES 0.0101 -0.14 % 16,143 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 16,085 0
1184 TajCoin logo TajCoin TAJ 0.0015 -0.14 % 15,881 75
1186 BitCoal logo BitCoal COAL 0.0034 -0.15 % 15,337 46
1187 Independent Money System logo Independent Money System IMS 0.0027 -0.15 % 14,623 0
1188 BipCoin logo BipCoin BIP 0.0089 -0.14 % 14,422 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 -0.23 % 13,916 0
1190 High Voltage logo High Voltage HVCO 0.0092 -0.14 % 13,750 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 13,433 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0027 -0.15 % 13,237 0
1193 PosEx logo PosEx PEX 0.0053 -0.15 % 12,913 15
1194 Flaxscript logo Flaxscript FLAX 0.0023 -0.18 % 12,670 0
1195 Litecred logo Litecred LTCR 0.0004 -0.24 % 12,591 11
1197 Eurocoin logo Eurocoin EUC 0.0010 -0.20 % 12,225 3

©2017-2020 CryptoReport