Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	29078.90	2.44 %	537,171,538,002	42,451,944,482
2	Ethereum	ETH	1189.35	10.16 %	134,864,846,806	28,510,288,915
3	Tether	USDT	0.89	0.01 %	22,003,578,220	70,979,300,540
5	Ripple	XRP	0.24	2.90 %	11,032,419,552	2,253,845,583
6	Cardano	ADA	0.32	5.98 %	9,966,308,496	2,152,211,879
7	ChainLink	LINK	21.67	-1.12 %	8,594,320,862	4,006,172,242
8	Litecoin	LTC	125.40	3.85 %	8,229,813,286	4,071,680,119
9	Bitcoin Cash	BCH	394.48	3.27 %	7,254,191,916	3,402,910,122
10	Binance Coin	BNB	37.30	3.24 %	5,701,063,652	384,782,138
11	Stellar Lumens	XLM	0.25	5.81 %	5,429,487,321	714,273,982
16	EOS	EOS	2.44	6.35 %	2,283,023,120	1,977,700,370
17	Monero	XMR	125.54	4.71 %	2,219,896,180	1,672,426,165
18	Tezos	XTZ	2.85	3.51 %	2,130,573,761	521,735,685
19	TRON	TRX	0.0270	7.86 %	1,914,457,810	908,299,188
21	NEM	XEM	0.1967	5.90 %	1,753,325,736	52,502,835
22	NEO	NEO	22.26	6.68 %	1,554,983,866	859,531,694
25	IOTA	MIOTA	0.42	6.96 %	1,157,849,759	35,440,853
29	Dogecoin	DOGE	0.0079	5.12 %	991,518,544	131,343,572
30	Dash	DASH	97.46	4.64 %	965,585,803	744,930,751
34	Zcash	ZEC	79.96	4.91 %	864,297,123	793,048,165
39	Ethereum Classic	ETC	6.80	5.84 %	780,033,667	772,508,564
41	DomRaider	DRT	1.15	0.00 %	679,418,091	0
43	Waves	WAVES	6.33	10.83 %	650,041,043	104,975,027
48	Decred	DCR	45.43	1.43 %	566,789,557	8,934,141
54	Loopring	LRC	0.38	6.62 %	449,837,999	56,412,674
57	Basic Attention Token	BAT	0.29	-0.67 %	422,374,519	365,286,670
60	ICON	ICX	0.70	10.26 %	401,219,346	45,072,688
62	0x	ZRX	0.51	1.68 %	370,985,889	117,902,559
69	DigiByte	DGB	0.0231	7.59 %	320,979,368	12,164,513
70	Qtum	QTUM	3.34	30.48 %	315,827,288	1,329,680,124
71	Enjin	ENJ	0.37	-2.24 %	300,035,753	113,227,016
75	Kyber	KNC	1.24	4.41 %	245,897,197	79,746,414
76	Decentraland	MANA	0.1584	-7.63 %	237,071,733	143,648,255
82	Siacoin	SC	0.0042	5.21 %	188,763,068	6,187,429
84	Verge	XVG	0.0118	10.54 %	192,765,566	14,097,149
85	Augur	REP	16.56	3.91 %	179,465,791	16,201,672
86	Bitcoin Gold	BTG	9.85	3.31 %	170,709,394	27,517,897
88	Bancor	BNT	1.63	4.96 %	165,050,658	37,442,722
90	Lisk	LSK	1.23	7.86 %	155,390,887	10,937,682
92	Aragon	ANT	3.76	14.35 %	145,132,475	58,093,523
93	Status	SNT	0.0440	7.32 %	150,110,491	28,611,381
95	Gnosis	GNO	99.37	8.85 %	148,602,274	341,126
97	WhiteCoin	XWC	0.54	1.71 %	135,294,889	655,533
99	MaidSafeCoin	MAID	0.31	6.03 %	138,272,254	661,229
107	Numeraire	NMR	25.54	7.27 %	114,048,312	7,458,840
110	FunFair	FUN	0.0163	13.30 %	106,530,443	3,074,142
112	MonaCoin	MONA	1.57	6.51 %	103,323,250	9,960,530
118	Civic	CVC	0.1438	10.15 %	96,358,163	35,882,428
119	iExec RLC	RLC	1.21	9.45 %	96,840,078	6,052,180
123	UTRUST	UTK	0.2009	13.84 %	90,394,895	3,598,637
124	KuCoin	KCS	1.04	0.00 %	83,006,233	6,972,385
126	Bytom	BTM	0.0585	4.65 %	82,048,666	29,661,302
129	Storj	STORJ	0.37	12.00 %	80,641,163	16,522,340
130	aelf	ELF	0.1365	5.98 %	74,299,028	18,964,131
134	Ardor	ARDR	0.0746	1.45 %	74,536,337	3,396,049
137	Cryptonex	CNX	1.24	0.00 %	69,151,044	0
138	Helleniccoin	HNC	1.01	6.98 %	70,641,162	561,001
139	Komodo	KMD	0.56	10.06 %	69,135,144	3,264,115
141	BitShares	BTS	0.0226	4.74 %	67,649,343	4,310,705
142	Steem	STEEM	0.1648	4.91 %	64,648,313	2,810,059
144	district0x	DNT	0.1084	4.43 %	65,026,727	7,560,322
147	Kin	KIN	0.0000	5.56 %	58,061,007	489,097
160	LBRY Credits	LBC	0.1065	6.86 %	55,505,881	12,846,216
162	Electroneum	ETN	0.0050	0.02 %	51,040,887	518,505
163	Melon	MLN	37.65	-0.84 %	55,604,046	6,192,974
164	SysCoin	SYS	0.0887	15.85 %	53,655,423	2,330,077
167	Ark	ARK	0.38	4.65 %	48,339,206	3,504,104
169	AdEx	ADX	0.42	16.61 %	47,358,068	8,521,361
171	Populous	PPT	0.80	6.06 %	42,337,697	1,316,809
173	Power Ledger	POWR	0.1021	7.75 %	43,310,651	5,350,541
193	Aion	AION	0.0730	1.62 %	35,569,679	9,741,748
199	Nuls	NULS	0.32	10.48 %	31,947,611	54,635,049
206	Bytecoin	BCN	0.0002	5.33 %	29,013,173	43,238
207	DigixDAO	DGD	225.43	12.01 %	27,806,275	135,836
211	SALT	SALT	0.32	4.48 %	24,970,474	58,442
214	Gifto	GTO	0.0350	1.23 %	26,961,721	25,921,209
219	Groestlcoin	GRS	0.33	12.22 %	25,053,630	16,862,010
222	Veritaseum	VERI	11.71	-12.94 %	25,181,516	29,211
224	Metal	MTL	0.36	6.96 %	23,811,415	4,918,078
227	Ripio	RCN	0.0471	10.01 %	23,926,199	893,464
229	Dent	DENT	0.0003	9.84 %	23,753,825	1,202,554
233	PIVX	PIVX	0.36	1.40 %	23,590,054	1,855,238
234	Aeternity	AE	0.0651	-3.46 %	21,462,751	5,625,769
240	Nexus	NXS	0.30	-1.06 %	20,949,224	311,531
242	Quantstamp	QSP	0.0301	19.41 %	21,470,804	746,528
245	AirSwap	AST	0.1231	16.69 %	18,466,785	2,048,114
247	Quantum Resistant Ledger	QRL	0.28	0.65 %	20,179,515	76,502
251	Dynamic	DTR	0.0099	-5.47 %	18,808,413	65,430
254	Einsteinium	EMC2	0.0791	2.82 %	17,505,360	835,410
255	Gas	GAS	1.71	12.16 %	17,281,521	17,309,781
256	Cindicator	CND	0.0084	-0.82 %	16,839,661	137,966
259	Steem Dollars	SBD	2.77	5.49 %	16,606,378	1,121,947
262	Dragonchain	DRGN	0.0434	11.19 %	16,068,180	83,792
269	Neblio	NEBL	0.84	-1.83 %	14,275,489	5,355,017
271	NAV Coin	NAV	0.1936	14.76 %	13,708,597	2,212,531
273	PRIZM	PZM	0.0051	5.30 %	13,027,839	368,248
274	InflationCoin	IFLT	0.0003	0.00 %	12,692,934	0
275	FirstBlood	1ST	0.1474	0.00 %	12,614,760	2,328
278	Presearch	PRE	0.0317	13.25 %	12,071,444	27,340
279	Agoras Tokens	AGRS	0.40	0.00 %	11,873,726	5,027
283	Medibloc	MED	0.0040	-0.02 %	11,068,607	46,470
284	QASH	QASH	0.0321	2.28 %	11,224,376	134,875
288	SIRIN	SRN	0.0223	4.66 %	10,971,457	1,539,786
289	Moeda	MDA	0.58	-2.61 %	11,307,208	1,265,994
290	Factom	FCT	1.22	12.02 %	11,691,761	36,665
291	Dynamic	DYN	0.66	0.11 %	10,020,136	116,187
292	Polybius	PLBT	2.61	0.00 %	10,374,804	1,593
293	Unobtanium	UNO	50.95	0.00 %	10,360,002	360
295	SaluS	SLS	10.09	0.00 %	10,218,798	751
296	Namecoin	NMC	0.69	0.20 %	10,122,164	59,697
298	Genesis	GVT	2.36	-7.99 %	10,428,092	6,482,599
300	Nxt	NXT	0.0096	-0.58 %	9,553,193	674,911
301	Vertcoin	VTC	0.1714	4.42 %	10,012,639	99,400
302	Raiden	RDN	0.1947	-1.67 %	9,914,431	1,737,221
303	Dinastycoin	DCY	0.0048	0.00 %	9,619,864	2,859
306	Blocknet	BLOCK	1.33	2.48 %	9,953,297	11,897
309	Stox	STX	0.1742	0.00 %	8,948,937	91,567
310	Peercoin	PPC	0.35	1.38 %	9,298,095	61,272
312	LAToken	LA	0.0213	-6.25 %	8,091,948	51,150
313	Metaverse ETP	ETP	0.1066	4.02 %	8,493,298	47,766
314	Skycoin	SKY	0.49	6.40 %	9,247,817	598,663
318	Amber	AMB	0.0210	14.67 %	8,563,876	429,261
321	Veros	VRS	5.25	-2.59 %	6,441,018	274,841
324	Time	TNB	0.0022	7.78 %	7,858,682	181,274
325	WaBi	WABI	0.0854	5.12 %	7,871,409	865,391
329	SpankChain	SPANK	0.0074	0.00 %	2,231,117	0
331	E-Currency Coin	ECC	0.0003	3.20 %	7,269,239	0
332	Wagerr	WGR	0.0347	5.93 %	6,793,174	12,438
334	Bread	BRD	0.0763	7.66 %	6,774,572	413,733
335	Viacoin	VIA	0.30	1.33 %	6,994,726	1,003,509
336	Ubiq	UBQ	0.1632	5.27 %	6,951,768	7,193
337	Gulden	NLG	0.0128	3.90 %	6,853,016	25,061
339	TenX	PAY	0.0453	-0.01 %	6,633,566	9,824,435
343	Everex	EVX	0.28	6.75 %	6,425,884	506,205
345	Grid+	GRID	0.1518	9.46 %	5,956,607	80,508
346	GameCredits	GAME	0.0458	6.33 %	6,061,414	71,346
347	Achain	ACT	0.0060	2.03 %	5,879,697	2,414,149
349	Pillar	PLR	0.0229	4.68 %	5,947,746	80,456
353	Particl	PART	0.57	6.33 %	5,578,848	8,328
354	LiteDoge	LDOGE	0.0003	0.00 %	5,296,795	0
355	Propy	PRO	0.0790	-2.90 %	5,537,269	104,106
356	VIBE	VIBE	0.0203	7.66 %	5,286,288	394,592
360	YOYOW	YOYOW	0.0099	6.15 %	4,841,226	136,483
361	SunContract	SNC	0.0395	-1.16 %	4,846,403	111,453
362	Etheroll	DICE	0.57	4.25 %	4,006,236	0
364	Rubycoin	RBY	0.1745	3.68 %	4,815,738	0
365	Voise	VOISE	0.0087	3.65 %	4,791,913	0
366	SmartCash	SMART	0.0033	9.15 %	4,618,908	81,162
367	Shift	SHIFT	0.41	-3.78 %	5,665,785	0
368	BLOCKv	VEE	0.0015	-12.84 %	4,739,585	157,074
370	Counterparty	XCP	1.83	6.68 %	4,773,508	2,356
371	Agrello	DLT	0.0472	10.14 %	4,524,690	428,016
374	42-coin	42	107003.21	1.91 %	4,494,130	3,972
375	ZClassic	ZCL	0.45	24.53 %	4,096,484	50,106
376	Carboncoin	CARBON	0.0003	2.11 %	4,475,532	0
377	Hubii	HBT	0.27	10.13 %	4,235,883	0
380	Burst	BURST	0.0020	19.57 %	4,301,857	25,860
381	Mysterium	MYST	0.2115	8.44 %	4,236,399	7,533
382	Diamond	DMD	1.15	-2.35 %	4,110,816	2,192
383	IoT	ITC	0.0470	2.75 %	4,102,012	1,177,861
384	CryptoPing	PING	0.51	3.19 %	4,624,336	60,956
385	Flash	FLASH	0.0047	3.65 %	4,187,082	1,375
386	Clams	CLAM	0.91	-25.85 %	4,135,352	0
388	Santiment Network Token	SAN	0.0620	0.81 %	3,922,232	29,083
389	bitCNY	BITCNY	0.1380	0.35 %	3,898,043	83,964,774
394	Dimecoin	DIME	0.0000	40.00 %	3,517,017	698
396	SONM	SNM	0.0105	9.11 %	3,758,144	187,017
397	Dentacoin	DCN	0.0000	0.00 %	3,837,861	98,199
399	GridCoin	GRC	0.0087	5.84 %	3,595,424	5,257
401	Bitcore	BTX	0.2205	-2.66 %	3,973,126	996
402	NuBits	USNBT	0.33	3.24 %	3,653,160	3,924
403	Viberate	VIB	0.0184	5.22 %	3,578,447	828,608
405	Monetha	MTH	0.0087	7.56 %	3,519,831	223,879
407	Emercoin	EMC	0.0718	-3.98 %	3,364,705	25,799
408	NewYorkCoin	NYC	0.0000	35.29 %	3,363,786	4,672
409	SingularDTV	SNGLS	0.0055	4.19 %	3,294,503	136,245
412	Lykke	LKK	0.0103	5.37 %	3,274,246	4,454
413	GlobalBoost-Y	BSTY	0.1763	-6.36 %	3,165,080	50,547
415	Pluton	PLU	3.53	-2.85 %	3,008,736	37,192
420	Myriad	XMY	0.0017	4.41 %	3,012,577	5,820
421	Feathercoin	FTC	0.0117	4.05 %	2,767,927	7,218
422	Phore	PHR	0.1296	21.96 %	3,000,469	24,964
426	DigitalNote	XDN	0.0009	3.56 %	4,230,537	7,363
427	Mooncoin	MOON	0.0000	9.09 %	2,704,531	0
428	Aeon	AEON	0.1767	5.66 %	2,796,928	2,950
432	PotCoin	POT	0.0122	6.51 %	2,754,715	3,763
433	Minereum	MNE	0.2317	8.86 %	2,594,735	48
434	DeepOnion	ONION	0.1179	4.03 %	2,642,858	190,102
435	ToaCoin	TOA	0.0003	3.20 %	2,615,188	0
436	Incent	INCNT	0.0974	0.67 %	4,482,658	1,261
437	e-Gulden	EFL	0.1512	3.68 %	2,593,346	386
439	Quark	QRK	0.0090	4.77 %	2,418,464	341
441	BlockMason	BCPT	0.0212	5.35 %	2,465,617	721,144
442	Wings	WINGS	0.0248	2.62 %	2,483,495	10,492
443	Marscoin	MARS	0.0456	-48.69 %	1,290,748	1,847
445	Xaurum	XAUR	0.0376	2.72 %	2,679,871	22,824
446	BlackCoin	BLK	0.0386	-0.85 %	2,331,686	263,775
449	Tokes	TKS	0.0112	0.00 %	2,237,630	51,839
450	OKCash	OK	0.0276	0.00 %	2,176,932	11,929
455	Omni	OMNI	3.50	0.00 %	1,968,382	843,700
500	Orbitcoin	ORB	0.2061	0.00 %	663,700	8
504	SIBCoin	SIB	0.0339	0.00 %	617,177	3,823
518	ParallelCoin	DUO	1.89	0.00 %	594,549	6,691
521	MarteXcoin	MXT	0.1544	0.00 %	582,168	3,980
548	BridgeCoin	BCO	0.0198	0.00 %	533,697	6,221
552	Swarm City	SWT	0.0584	0.00 %	498,396	747
570	UniCoin	UNIC	0.1572	0.00 %	480,563	0
571	Valorbit	VAL	0.0001	0.00 %	475,901	0
575	Rustbits	RUSTBITS	0.0131	0.00 %	460,819	0
578	AdShares	ADST	0.0233	0.00 %	450,878	452
584	SuperCoin	SUPER	0.0087	0.00 %	432,540	0
585	MazaCoin	MZC	0.0004	0.00 %	425,116	0
587	Stress	STS	0.0007	0.00 %	413,916	0
588	FIMKrypto	FIMK	0.0007	0.00 %	412,659	0
593	ShadowCash	SDC	0.0586	0.00 %	392,300	0
595	Monster Byte	MBI	0.0230	0.00 %	386,541	1,037
597	I0Coin	I0C	0.0175	0.00 %	367,039	460
599	SwagBucks	BUCKS	0.91	0.00 %	362,495	51
600	Woodcoin	LOG	0.0447	0.00 %	359,128	2,398
601	Ammo Rewards	AMMO	0.0046	0.00 %	358,297	1,355
603	NEVERDIE	NDC	0.0087	0.00 %	355,510	6,503
604	RussiaCoin	RC	0.0423	0.00 %	354,651	6
610	Creativecoin	CREA	0.0199	0.00 %	341,546	1,600
611	Sexcoin	SXC	0.0026	0.00 %	338,805	0
616	BTSR	BTSR	0.0961	0.00 %	315,473	0
617	WayGuide	WAY	0.0032	0.00 %	315,270	0
620	BunnyCoin	BUN	0.0000	0.00 %	297,276	588
622	Ethereum Movie Venture	EMV	0.0446	0.00 %	293,094	0
790	Kittehcoin	MEOW	0.0000	0.00 %	284,856	0
791	NobleCoin	NOBL	0.0001	0.00 %	284,638	680
793	BitTokens	BXT	0.47	0.00 %	280,262	0
795	Riecoin	RIC	0.0062	0.00 %	273,071	0
796	Cypher	CYP	0.0427	0.00 %	271,780	0
803	GoldReserve	XGR	0.0153	0.00 %	263,363	0
804	PlatinumBAR	XPTX	0.1340	0.00 %	262,634	2,224
805	Kobocoin	KOBO	0.0105	0.00 %	259,713	17
807	808Coin	808	0.0000	0.00 %	317,371	6,003
808	SkinCoin	SKIN	0.0029	0.00 %	257,806	5,744
809	InPay	INPAY	0.0257	0.00 %	257,196	0
810	TeslaCoin	TES	0.0033	0.00 %	257,187	588
811	Piggycoin	PIGGY	0.0005	0.00 %	256,762	2,228
814	CryptoForecast	CFT	0.0055	0.00 %	251,488	0
817	QubitCoin	Q2C	0.0007	0.00 %	246,838	0
822	Dashcoin	DSH	0.0138	0.00 %	241,858	0
823	WMCoin	WMC	0.0210	0.00 %	241,810	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	237,051	0
826	Condensate	RAIN	0.0005	0.00 %	233,719	941
827	Regalcoin	REC	0.0181	0.00 %	231,279	480
828	Tattoocoin (Standard Edition)	TSE	0.0025	0.00 %	229,758	0
829	BlockPay	BLOCKPAY	0.0423	0.00 %	229,435	0
830	PoSW Coin	POSW	0.0052	0.00 %	228,526	2
831	IslaCoin	ISL	0.1507	0.00 %	228,170	0
833	Universal Currency	UNIT	0.0142	0.00 %	226,404	929
835	HoboNickels	HBN	0.0035	0.00 %	224,667	0
836	E4ROW	E4ROW	0.0389	0.00 %	224,190	0
838	Joulecoin	XJO	0.0060	0.00 %	222,669	487
839	UnbreakableCoin	UNB	0.0969	0.00 %	220,789	0
840	Newbium	NEWB	0.0044	0.00 %	220,529	0
841	Zennies	ZENI	0.0002	0.00 %	219,137	0
844	Link Platform	LNK	13.09	0.00 %	214,884	0
845	Vcash	XVC	0.0138	0.00 %	212,797	0
852	FlutterCoin	FLT	0.0005	0.00 %	207,258	0
855	Flycoin	FLY	0.94	0.00 %	197,749	0
858	Bitcurrency	BTCR	0.0011	0.00 %	189,718	0
859	Truckcoin	TRK	0.0008	0.00 %	188,113	60
862	CampusCoin	CMPCO	0.0004	0.00 %	184,484	2,791
865	Etheriya	RIYA	0.1157	0.00 %	183,007	0
870	FundYourselfNow	FYN	0.2047	0.00 %	179,619	0
871	Bitcloud	BTDX	0.0066	0.00 %	178,884	8
872	GlobalCoin	GLC	0.0027	0.00 %	175,665	0
874	Elementrem	ELE	0.0066	0.00 %	174,055	23,766
875	Guncoin	GUN	0.0008	0.00 %	173,852	0
877	bitSilver	BITSILVER	8.09	0.00 %	172,346	953
879	Open	OTN	0.0840	0.00 %	170,046	465
880	bitBTC	BITBTC	3762.79	0.00 %	167,245	373
882	Rupaya	RUPX	0.0038	0.00 %	166,117	2,183
883	Creditbit	CRB	0.0098	0.00 %	165,954	1,453
888	AllSafe	ASAFE2	0.0230	0.00 %	162,781	706
889	Bitz	BITZ	0.0806	0.00 %	160,489	0
890	ReeCoin	REE	0.0001	0.00 %	155,099	0
897	bitGold	BITGOLD	771.87	0.00 %	146,259	1,182
899	DigiCube	CUBE	0.0001	0.00 %	144,332	0
902	IncaKoin	NKA	0.0000	0.00 %	142,509	0
903	AmberCoin	AMBER	0.0033	0.00 %	142,399	0
904	CryptoEscudo	CESC	0.0010	0.00 %	141,332	0
907	Canada eCoin	CDN	0.0014	0.00 %	140,492	718
908	Adzcoin	ADZ	0.0031	0.00 %	140,485	89
910	Virtacoinplus	XVP	0.0123	0.00 %	134,052	0
911	KushCoin	KUSH	0.0237	0.00 %	133,233	0
913	Yacoin	YAC	0.0011	0.00 %	131,590	0
915	Evotion	EVO	0.0397	0.00 %	130,085	0
918	OctoCoin	888	0.0022	0.00 %	122,563	0
919	SwapToken	TOKEN	0.0000	0.00 %	122,511	81,708
921	Sling	SLING	0.1115	0.00 %	119,788	0
922	TrustPlus	TRUST	0.0034	0.00 %	119,750	0
923	Bytecent	BYC	0.0502	0.00 %	118,742	0
926	Firecoin	FIRE	1.19	0.00 %	116,719	0
927	Triangles	TRI	0.93	0.00 %	116,504	51
928	Sterlingcoin	SLG	0.0274	0.00 %	116,112	0
931	SatoshiMadness	MAD	0.0001	0.00 %	114,465	0
933	bitEUR	BITEUR	1.03	0.00 %	111,108	25
934	Prototanium	PR	0.56	0.00 %	110,265	0
936	Ratecoin	XRA	0.0009	0.00 %	109,428	15,209
937	BritCoin	BRIT	0.0051	0.00 %	109,219	0
938	GameUnits	UNITS	0.0311	0.00 %	107,996	0
939	Mineum	MNM	0.0114	0.00 %	107,329	0
940	VirtualCoin	VC	0.0106	0.00 %	106,451	0
942	Franko	FRK	0.1095	0.00 %	101,917	0
944	Sojourn	SOJ	0.2078	0.00 %	100,836	0
946	BitcoinFast	BCF	0.0059	0.00 %	99,699	10
947	Enigma	XNG	0.1224	0.00 %	99,688	0
950	UltraCoin	UTC	0.0020	0.00 %	97,637	4
951	Gapcoin	GAP	0.0069	0.00 %	97,154	0
952	QuazarCoin	QCN	0.0136	0.00 %	96,894	0
953	GameBet Coin	GBT	0.0046	0.00 %	96,806	0
954	Tigercoin	TGC	0.0022	0.00 %	96,702	0
957	Scorecoin	SCORE	0.0023	0.00 %	94,697	0
959	Blakecoin	BLC	0.0046	0.00 %	92,903	120
960	Synergy	SNRG	0.0222	0.00 %	92,625	27
961	HempCoin	HMP	0.0001	0.00 %	92,474	0
962	TittieCoin	TTC	0.0001	0.00 %	91,949	1
966	PX	PX	0.0009	0.00 %	88,747	0
967	Philosopher Stones	PHS	0.0147	0.00 %	88,162	0
969	Unitus	UIS	0.0014	0.00 %	87,073	27
970	SpaceCoin	SPACE	0.0035	0.00 %	86,675	0
971	FinCoin	FNC	0.0067	0.00 %	86,495	0
975	AgrolifeCoin	AGLC	0.0004	0.00 %	85,234	0
976	BillaryCoin	BLRY	0.0095	0.00 %	84,999	0
980	AntiBitcoin	ANTI	0.0047	0.00 %	81,333	0
981	SpreadCoin	SPR	0.0074	0.00 %	81,317	15
982	Bitstar	BITS	0.0041	0.00 %	81,165	0
984	Fastcoin	FST	0.0005	0.00 %	80,168	2
986	HOdlcoin	HODL	0.0003	0.00 %	76,370	16
987	iTicoin	ITI	2.37	0.00 %	75,905	25
988	iDice	ICE	0.0483	0.00 %	75,882	0
989	FlavorCoin	FLVR	0.0036	0.00 %	74,893	0
990	WavesGo	WGO	0.0085	0.00 %	72,783	42
992	BeaverCoin	BVC	0.0233	0.00 %	72,487	0
994	ChessCoin	CHESS	0.0013	0.00 %	70,985	11
995	Spots	SPT	0.0032	0.00 %	70,802	4
996	vSlice	VSL	0.0021	0.00 %	70,675	6
997	RouletteToken	RLT	0.0069	0.00 %	70,109	5,888
999	The Cypherfunks	FUNK	0.0000	0.00 %	68,192	0
1000	Bitdeal	BDL	0.0004	0.00 %	68,084	0
1001	MCAP	MCAP	0.0065	0.00 %	67,866	1,684
1005	MTMGaming	MTM	0.0219	0.00 %	65,697	0
1006	WARP	WARP	0.0599	0.00 %	65,653	0
1007	Joincoin	J	0.0202	0.00 %	64,880	1
1008	Cannacoin	CCN	0.0137	0.00 %	64,639	0
1009	LiteBar	LTB	0.0642	0.00 %	63,063	0
1011	Rubies	RBIES	0.0060	0.00 %	62,682	0
1012	Jin Coin	JIN	0.0063	0.00 %	62,429	0
1015	BTCtalkcoin	TALK	0.0009	0.00 %	60,790	0
1017	B3Coin	B3	0.0001	0.00 %	59,641	0
1019	SmartCoin	SMC	0.0023	0.00 %	58,839	8
1020	Abjcoin	ABJ	0.0066	0.00 %	58,379	294
1021	Pulse	PULSE	0.0040	0.00 %	57,665	0
1022	Halcyon	HAL	0.0086	0.00 %	56,932	0
1023	Masternodecoin	MTNC	0.0011	0.00 %	56,922	19
1024	Darsek	KED	0.0024	0.00 %	56,847	27
1025	GoldBlocks	GB	0.0036	0.00 %	56,277	26
1027	Pascal Lite	PASL	0.0062	0.00 %	55,260	25
1028	Bit20	BTWTY	52472.33	0.00 %	53,312	0
1030	Crypto	CTO	0.0038	0.00 %	52,742	0
1031	TEKcoin	TEK	0.0000	0.00 %	52,464	48
1032	DaxxCoin	DAXX	0.0001	0.00 %	51,315	0
1035	Aricoin	ARI	0.0002	0.00 %	50,893	11
1037	Netko	NETKO	0.0076	0.00 %	50,600	26
1038	Octanox	OTX	0.0059	0.00 %	50,250	0
1039	Coin(O)	CNO	0.0005	0.00 %	50,016	2
1040	Chronos	CRX	0.0007	0.00 %	49,105	0
1041	Shilling	SH	0.0069	0.00 %	48,962	0
1042	Altcoin	ALT	0.39	0.00 %	48,250	44
1043	Blackstar	BSTAR	0.0001	0.00 %	48,216	0
1044	Cashcoin	CASH	0.0009	0.00 %	47,849	28
1045	Useless Ethereum Token	UET	0.0119	0.00 %	47,130	0
1046	Metal Music Coin	MTLMC3	0.0006	0.00 %	46,816	0
1048	Renos	RNS	0.0014	0.00 %	46,256	6
1049	Honey	HONEY	0.0986	0.00 %	44,938	35
1050	VIP Tokens	VIP	0.0005	0.00 %	44,337	0
1051	ICO OpenLedger	ICOO	0.0947	0.00 %	44,110	0
1052	Uro	URO	0.0363	0.00 %	43,877	0
1053	Bolivarcoin	BOLI	0.0034	0.00 %	43,053	9
1054	BlazeCoin	BLZ	0.0001	0.00 %	42,089	0
1057	Impact	IMX	0.0004	0.00 %	40,971	0
1058	300 Token	300	134.63	0.00 %	40,389	4
1059	Swing	SWING	0.0106	0.00 %	40,215	32
1060	Debitcoin	DBTC	0.0022	0.00 %	40,156	0
1062	Printerium	PRX	0.0034	0.00 %	39,990	0
1063	MindCoin	MND	0.0025	0.00 %	39,562	0
1064	Bitcoin 21	XBTC21	0.0498	0.00 %	39,536	20
1065	Signatum	SIGT	0.0004	0.00 %	39,403	1
1067	Embers	MBRS	0.0008	0.00 %	38,317	95
1068	Titcoin	TIT	0.0008	0.00 %	38,240	7
1069	Ripto Bux	RBX	0.0001	0.00 %	37,641	0
1071	Unrealcoin	URC	0.0052	0.00 %	36,189	0
1073	Global Tour Coin	GTC	0.0012	0.00 %	35,671	0
1074	BoostCoin	BOST	0.0030	0.00 %	35,477	0
1075	EGO	EGO	0.0006	0.00 %	35,261	0
1076	Onix	ONX	0.0003	0.00 %	35,167	32
1077	BigUp	BIGUP	0.0000	0.00 %	34,999	0
1078	Zurcoin	ZUR	0.0004	0.00 %	34,746	47
1080	Creatio	XCRE	0.0017	0.00 %	34,538	0
1081	RevolverCoin	XRE	0.0015	0.00 %	34,090	2
1082	BERNcash	BERN	0.0005	0.00 %	33,794	0
1083	SixEleven	611	0.0730	0.00 %	33,760	109
1084	Quatloo	QTL	0.0044	0.00 %	33,687	0
1085	Beatcoin	XBTS	0.0220	0.00 %	33,565	0
1086	DAPPSTER	DLISK	0.0003	0.00 %	33,532	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	33,393	0
1092	Doubloon	BOAT	0.0005	0.00 %	32,880	0
1093	Sativacoin	STV	0.0046	0.00 %	32,393	0
1094	FUNCoin	FUNC	0.0055	0.00 %	32,359	0
1095	Kurrent	KURT	0.0005	0.00 %	31,845	0
1096	SecretCoin	SCRT	0.0075	0.00 %	31,813	0
1097	Dix Asset	DIX	0.0000	0.00 %	69,897	6
1098	Influxcoin	INFX	0.0187	0.00 %	31,260	0
1099	Ride My Car	RIDE	0.0003	0.00 %	31,136	0
1101	G3N	G3N	0.0041	0.00 %	30,878	0
1102	Orlycoin	ORLY	0.0008	0.00 %	30,832	0
1104	Coin2.1	C2	0.0004	0.00 %	30,623	0
1105	8Bit	8BIT	0.0206	0.00 %	30,211	37
1106	Digital Money Bits	DMB	0.0003	0.00 %	30,102	107
1107	RedCoin	RED	0.0004	0.00 %	29,748	374
1108	SecureCoin	SRC	0.0031	0.00 %	29,694	19
1109	Cryptojacks	CJ	0.0001	0.00 %	29,674	3
1110	Jewels	JWL	0.0015	0.00 %	29,570	0
1112	Digital Rupees	DRS	0.0001	0.00 %	28,868	0
1116	CRTCoin	CRT	0.35	0.00 %	27,793	15
1117	LetItRide	LIR	0.0007	0.00 %	27,720	0
1118	MojoCoin	MOJO	0.0023	0.00 %	27,693	0
1119	Evil Coin	EVIL	0.0013	0.00 %	27,616	15
1120	Frazcoin	FRAZ	0.0028	0.00 %	27,347	0
1121	X-Coin	XCO	0.0022	0.00 %	27,006	72
1123	GoldPieces	GP	0.0213	0.00 %	25,978	0
1125	PayCon	CON	0.0011	0.00 %	25,031	0
1126	Master Swiscoin	MSCN	0.0005	0.00 %	24,777	5
1127	RonPaulCoin	RPC	0.0241	0.00 %	24,407	0
1130	PIECoin	PIE	0.0022	0.00 %	23,947	0
1132	BiosCrypto	BIOS	0.0011	0.00 %	23,804	0
1133	LeaCoin	LEA	0.0001	0.00 %	23,199	0
1135	TAGRcoin	TAGR	0.0006	0.00 %	22,865	0
1136	PureVidz	VIDZ	0.0002	0.00 %	22,859	1
1137	Qibuck Asset	QBK	0.0137	0.00 %	22,851	0
1139	Centurion	CNT	0.0003	0.00 %	22,427	7
1140	Zonecoin	ZNE	0.0087	0.00 %	22,394	0
1142	NevaCoin	NEVA	0.0062	0.00 %	22,257	128
1143	ChainCoin	CHC	0.0014	0.00 %	22,252	0
1144	Allion	ALL	0.0036	0.00 %	22,171	10
1145	Dollarcoin	DLC	0.0024	0.00 %	21,602	2
1146	ParkByte	PKB	0.0045	0.00 %	21,537	0
1147	CryptoWorldX Token	CWXT	0.0004	0.00 %	21,323	0
1148	OsmiumCoin	OS76	0.0235	0.00 %	20,989	0
1149	JobsCoin	JOBS	0.0002	0.00 %	20,931	0
1150	Torcoin	TOR	0.0660	0.00 %	20,857	0
1152	Gold Pressed Latinum	GPL	0.0800	0.00 %	20,514	0
1153	Visio	VISIO	0.0004	0.00 %	20,166	0
1154	Dreamcoin	DRM	0.0080	0.00 %	20,094	3
1156	SydPak	SDP	0.1226	0.00 %	19,704	0
1157	Neuro	NRO	0.0003	0.00 %	19,510	37
1158	Acoin	ACOIN	0.0159	0.00 %	19,457	29
1159	Eternity	ENT	0.0039	0.00 %	19,118	12
1160	Xonecoin	XOC	0.0453	0.00 %	19,032	0
1162	Vector	VEC2	0.0010	0.00 %	18,946	0
1163	Californium	CF	0.0077	0.00 %	18,841	3
1164	AmsterdamCoin	AMS	0.0004	0.00 %	18,812	46
1165	ImpulseCoin	IMPS	0.0009	0.00 %	18,730	0
1166	Steps	STEPS	0.0010	0.00 %	18,124	0
1167	BnrtxCoin	BNX	0.0005	0.00 %	17,942	0
1168	Solarflarecoin	SFC	0.0013	0.00 %	17,940	0
1169	BumbaCoin	BUMBA	0.0008	0.00 %	17,884	10
1171	CoinonatX	XCXT	0.0009	0.00 %	17,827	5
1172	Credence	CRDNC	0.0052	0.00 %	17,772	0
1173	SoonCoin	SOON	0.0014	0.00 %	17,645	0
1175	C-Bit	XCT	0.0001	0.00 %	17,387	0
1177	PostCoin	POST	0.0011	0.00 %	16,793	4
1178	Money	$$$	0.0004	0.00 %	16,649	0
1179	Eryllium	ERY	0.0012	0.00 %	16,054	0
1180	CompuCoin	CPN	0.0008	0.00 %	15,984	0
1181	Theresa May Coin	MAY	0.0002	0.00 %	15,749	1
1182	Destiny	DES	0.0097	0.00 %	15,557	0
1183	MACRON	MCRN	0.0000	0.00 %	15,500	0
1184	TajCoin	TAJ	0.0014	0.00 %	15,304	73
1186	BitCoal	COAL	0.0033	0.00 %	14,780	44
1187	Independent Money System	IMS	0.0026	0.00 %	14,092	0
1188	BipCoin	BIP	0.0085	0.00 %	13,898	0
1189	Antilitecoin	ALTC	0.0004	0.00 %	13,429	0
1190	High Voltage	HVCO	0.0089	0.00 %	13,250	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	12,945	0
1192	FuzzBalls	FUZZ	0.0026	0.00 %	12,756	0
1193	PosEx	PEX	0.0051	0.00 %	12,444	14
1194	Flaxscript	FLAX	0.0022	0.00 %	12,210	0
1195	Litecred	LTCR	0.0004	0.00 %	12,134	11
1197	Eurocoin	EUC	0.0009	0.00 %	11,781	3

Market Cap (CHF)

828,445,429,473.334

24h Change

-0.51%

24h High

858,834,345,392.142

24h Low

810,471,118,271.352

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)