Swiss Franc (CHF) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	7473.68	1.31 %	128,184,400,221	3,514,851,179
2	Ethereum	ETH	461.85	-0.54 %	46,588,851,298	1,293,656,644
3	Ripple	XRP	0.46	0.85 %	17,933,281,238	142,856,078
4	Bitcoin Cash	BCH	802.45	1.71 %	13,858,752,640	509,709,193
5	EOS	EOS	8.07	-0.44 %	7,232,241,597	446,482,678
6	Stellar Lumens	XLM	0.29	0.61 %	5,438,390,463	92,637,284
7	Litecoin	LTC	83.56	-1.32 %	4,804,392,775	236,075,293
8	Cardano	ADA	0.1753	5.52 %	4,530,065,519	123,120,617
9	IOTA	MIOTA	0.99	-2.16 %	2,734,062,988	28,091,797
10	Tether	USDT	0.99	-0.22 %	2,630,857,088	2,016,575,703
11	TRON	TRX	0.0359	-1.19 %	2,347,062,553	192,502,865
12	NEO	NEO	33.85	-1.94 %	2,195,133,644	68,118,055
13	Monero	XMR	128.99	-1.25 %	2,098,052,845	31,248,657
14	Dash	DASH	253.89	0.58 %	2,088,596,842	167,351,986
15	Ethereum Classic	ETC	16.35	0.76 %	1,686,647,120	124,396,818
16	NEM	XEM	0.1699	0.83 %	1,536,329,280	7,893,311
17	Tezos	XTZ	2.20	2.38 %	1,319,244,511	1,701,495
18	Binance Coin	BNB	11.97	-1.64 %	1,146,492,154	23,270,046
19	VeChain	VEN	1.79	-0.04 %	990,927,948	22,909,787
20	OmiseGo	OMG	6.96	0.80 %	995,133,566	27,705,820
21	Zcash	ZEC	195.17	5.24 %	858,145,845	39,632,680
22	Qtum	QTUM	7.97	0.21 %	702,545,552	151,422,302
24	0x	ZRX	1.18	-0.10 %	611,863,452	22,286,572
25	Bytecoin	BCN	0.0032	-0.82 %	581,045,726	4,360,954
26	Decred	DCR	69.59	-4.31 %	566,096,035	2,322,705
28	Lisk	LSK	5.04	0.91 %	546,694,351	6,884,616
29	BitShares	BTS	0.2025	-0.32 %	536,067,302	4,844,204
30	ICON	ICX	1.40	-0.05 %	543,453,536	27,859,580
32	Bitcoin Gold	BTG	28.90	0.35 %	495,384,444	9,836,639
33	DigiByte	DGB	0.0460	5.42 %	486,632,499	4,089,906
34	Aeternity	AE	1.81	-0.86 %	421,136,194	4,643,961
35	Dogecoin	DOGE	0.0035	4.14 %	400,865,841	10,972,547
36	Augur	REP	34.95	20.46 %	385,466,509	54,673,733
37	Siacoin	SC	0.0108	-1.97 %	385,543,585	6,305,662
38	Steem	STEEM	1.41	-3.83 %	375,881,113	2,157,563
39	Verge	XVG	0.0230	-1.65 %	346,438,904	3,838,030
40	Bytom	BTM	0.34	-3.28 %	337,892,339	42,898,702
41	Basic Attention Token	BAT	0.33	1.28 %	329,005,368	6,363,300
43	Golem	GNT	0.32	1.86 %	300,726,924	3,962,137
44	Waves	WAVES	2.78	-1.67 %	273,477,103	16,141,656
46	Stratis	STRAT	2.76	-0.79 %	274,618,961	2,767,569
47	RChain	RHOC	0.75	2.55 %	271,377,736	429,706
49	KuCoin	KCS	2.78	-2.79 %	253,609,838	234,200
50	Status	SNT	0.0727	-0.60 %	252,306,487	8,341,748
51	Hshare	HSR	5.80	3.45 %	250,319,271	57,110,576
52	Populous	PPT	6.44	-5.68 %	236,995,705	4,190,047
56	DigixDAO	DGD	95.77	-0.34 %	191,418,193	396,008
57	MaidSafeCoin	MAID	0.42	1.03 %	189,778,310	2,099,469
58	Ardor	ARDR	0.1942	3.59 %	188,058,205	7,071,680
60	Aion	AION	0.90	-1.75 %	166,691,094	2,453,203
61	Komodo	KMD	1.55	-1.76 %	161,747,174	668,803
62	aelf	ELF	0.63	-6.04 %	157,178,602	16,038,846
63	Loopring	LRC	0.28	2.81 %	161,255,994	4,191,496
65	Kin	KIN	0.0002	2.03 %	156,006,880	2,316,344
66	Decentraland	MANA	0.1387	7.79 %	145,348,228	15,320,065
67	Ark	ARK	1.36	-0.49 %	138,560,335	1,703,480
69	Power Ledger	POWR	0.37	0.85 %	137,835,911	7,208,490
70	MonaCoin	MONA	2.17	-0.50 %	133,088,944	326,375
71	FunFair	FUN	0.0257	-0.45 %	128,990,944	860,598
73	Kyber	KNC	0.94	-0.64 %	126,401,298	4,284,541
74	ReddCoin	RDD	0.0043	-4.23 %	124,505,354	1,436,172
75	Cryptonex	CNX	2.67	-3.38 %	123,140,101	2,944,114
76	Emercoin	EMC	2.94	0.88 %	123,784,658	1,661,601
77	WAX	WAX	0.1330	0.08 %	123,628,473	846,965
78	Monaco	MCO	7.87	7.37 %	124,150,749	15,509,014
79	Dentacoin	DCN	0.0004	-1.60 %	119,753,529	23,387
81	Bancor	BNT	2.21	1.33 %	113,590,824	5,389,663
82	TenX	PAY	1.03	6.18 %	112,138,385	11,111,778
83	ZenCash	ZEN	25.75	-4.20 %	111,947,518	1,117,321
84	Gas	GAS	11.00	-0.26 %	111,340,124	2,958,086
85	PIVX	PIVX	1.95	5.78 %	111,652,849	2,793,421
86	Paypex	PAYX	1.54	-0.24 %	105,155,876	43,580
88	Nxt	NXT	0.1027	3.48 %	103,068,739	3,129,721
89	Nuls	NULS	2.50	5.96 %	100,321,679	1,358,469
90	SmartCash	SMART	0.0901	4.71 %	96,343,912	2,991,946
91	Enigma	ENG	1.27	-3.87 %	94,681,621	1,627,255
92	Ethos	ETHOS	1.20	-1.75 %	93,892,843	2,318,914
93	ZCoin	XZC	17.31	0.44 %	88,286,745	1,557,173
94	QASH	QASH	0.27	-1.85 %	93,192,570	1,248,464
95	Veritaseum	VERI	46.28	-4.19 %	92,768,884	1,020,077
96	Metaverse ETP	ETP	1.99	-3.80 %	90,878,633	7,244,255
98	Gifto	GTO	0.1686	-3.47 %	90,113,682	56,680,578
99	Substratum	SUB	0.2351	-2.59 %	90,125,315	1,458,074
101	Factom	FCT	9.76	2.12 %	87,753,359	223,076
102	Electroneum	ETN	0.0115	-1.77 %	85,806,184	423,259
104	Nexus	NXS	1.46	4.57 %	84,677,334	1,327,725
105	SALT	SALT	1.30	10.13 %	82,838,962	3,599,263
106	Byteball	GBYTE	128.07	1.87 %	82,726,699	46,294
107	SysCoin	SYS	0.1510	0.14 %	80,467,366	520,933
108	Storm	STORM	0.0178	1.35 %	79,839,035	3,179,437
111	Dragonchain	DRGN	0.32	-0.71 %	76,881,299	1,308,126
114	ChainLink	LINK	0.2084	-3.17 %	72,957,644	941,783
115	Blocknet	BLOCK	13.27	13.42 %	69,631,941	480,300
119	Santiment Network Token	SAN	1.03	-0.08 %	64,632,906	2,003,556
121	Civic	CVC	0.1894	-1.90 %	64,906,248	4,201,479
122	Storj	STORJ	0.47	1.03 %	64,656,298	1,725,749
123	BitcoinDark	BTCD	48.88	-2.40 %	63,000,062	1,752
124	Iconomi	ICN	0.63	-0.97 %	62,012,660	269,623
125	Skycoin	SKY	6.15	-1.27 %	61,579,263	773,985
127	Particl	PART	5.75	5.14 %	58,239,924	293,700
128	iExec RLC	RLC	0.70	-0.86 %	56,444,160	261,745
129	Gnosis	GNO	51.02	-1.52 %	56,336,716	1,171,921
132	PRIZM	PZM	0.97	3.46 %	53,591,723	17,206
133	DeepBrain	DBC	0.0347	-1.23 %	51,984,437	728,173
134	KickCoin	KICK	0.1033	-12.03 %	52,748,019	5,991,901
135	Neblio	NEBL	3.85	1.55 %	51,359,970	3,028,446
139	Request	REQ	0.0709	-2.78 %	49,184,442	346,058
141	Raiden	RDN	0.94	1.84 %	47,174,543	2,015,901
142	Revain	R	0.25	-5.77 %	47,265,353	5,805,840
143	Time	TNB	0.0201	-1.58 %	46,748,755	1,652,154
144	Aragon	ANT	1.66	0.26 %	46,465,104	127,167
145	Ubiq	UBQ	1.12	0.72 %	45,537,105	65,669
146	Vertcoin	VTC	1.02	-0.53 %	46,256,165	345,904
148	Enjin	ENJ	0.0599	-0.61 %	45,279,542	2,134,193
149	Groestlcoin	GRS	0.65	1.77 %	45,754,389	1,515,751
150	Achain	ACT	0.0807	-1.71 %	44,642,427	6,495,544
151	Cindicator	CND	0.0312	-2.80 %	45,152,970	167,344
152	Streamr	DATA	0.0660	0.72 %	44,485,505	1,071,106
153	Quantstamp	QSP	0.0714	-1.67 %	44,320,636	442,265
159	Amber	AMB	0.28	-1.80 %	41,034,178	327,137
160	Asch	XAS	0.44	7.66 %	40,856,544	3,255,979
164	Dynamic	DTR	0.0343	0.34 %	41,800,803	7,876
165	Po.et	POE	0.0175	-3.88 %	40,267,510	1,424,968
167	Pillar	PLR	0.1508	-3.89 %	39,041,526	22,650
168	DigitalNote	XDN	0.0057	-1.74 %	39,390,504	1,302,280
169	SONM	SNM	0.1085	7.19 %	40,071,079	1,688,475
170	Peercoin	PPC	1.57	5.87 %	38,160,655	448,389
172	Dent	DENT	0.0036	3.46 %	38,194,466	5,144,151
174	BLOCKv	VEE	0.0188	-5.83 %	36,919,724	915,224
175	SIRIN	SRN	0.1633	-1.39 %	37,337,981	1,156,897
177	WhiteCoin	XWC	0.1487	3.72 %	38,220,258	124,662
178	ZClassic	ZCL	8.26	-2.33 %	37,269,277	273,149
179	bitCNY	BITCNY	0.1494	0.11 %	35,528,908	8,175,107
182	BridgeCoin	BCO	1.29	0.58 %	34,834,414	12,054
183	Bread	BRD	0.39	-2.74 %	34,584,447	1,242,182
184	Genesis	GVT	9.21	-0.25 %	34,209,449	2,216,878
185	Metal	MTL	1.33	-0.19 %	33,633,335	1,645,803
187	Quantum Resistant Ledger	QRL	0.64	26.52 %	34,211,280	3,657,357
190	Unobtanium	UNO	167.91	24.45 %	33,483,940	105,165
192	Soarcoin	SOAR	0.0309	0.84 %	33,267,455	31,864
195	Edgeless	EDG	0.34	0.40 %	32,463,398	348,887
197	GameCredits	GAME	0.48	-1.86 %	31,169,488	239,280
198	BitBay	BAY	0.0307	3.61 %	31,205,910	24,904
202	ETHLend	LEND	0.0271	-2.50 %	29,747,245	316,125
203	Red	RPX	0.0363	-0.35 %	29,525,914	336,130
204	Einsteinium	EMC2	0.1332	1.67 %	28,952,450	322,134
205	AdEx	ADX	0.39	0.38 %	28,370,564	646,945
206	Viacoin	VIA	1.24	2.90 %	28,798,348	426,013
207	Bitcore	BTX	1.81	-3.93 %	28,213,033	307,596
208	MinexCoin	MNX	7.02	2.85 %	27,729,554	65,558
209	IoT	ITC	0.46	1.98 %	27,757,174	2,434,636
211	Primecoin	XPM	1.16	-5.41 %	27,432,478	303,003
212	Eidoo	EDO	0.91	-3.34 %	26,749,704	1,904,030
213	NAV Coin	NAV	0.43	-4.54 %	27,350,237	456,479
214	Tao	XTO	0.82	1.08 %	27,073,914	305
218	Burst	BURST	0.0133	-0.65 %	26,115,438	120,595
219	SaluS	SLS	25.85	-3.13 %	26,116,954	46,618
220	Ink	INK	0.0552	-8.13 %	25,579,247	3,332,670
221	Electra	ECA	0.0010	-4.14 %	25,228,963	123,269
222	Aeon	AEON	1.61	1.43 %	24,975,025	24,084
224	Delphy	DPY	0.58	0.77 %	24,733,466	1,340,715
226	Namecoin	NMC	1.62	7.76 %	23,145,869	89,481
230	Gulden	NLG	0.0585	-2.26 %	23,475,069	33,813
233	Wagerr	WGR	0.1242	0.83 %	22,306,608	24,063
234	AirSwap	AST	0.1496	3.43 %	22,213,781	478,213
235	SingularDTV	SNGLS	0.0368	-2.16 %	21,989,037	268,640
236	Counterparty	XCP	8.40	5.74 %	21,971,993	37,393
237	district0x	DNT	0.0364	-2.70 %	21,812,016	573,508
238	ION	ION	1.01	0.94 %	21,762,873	12,687
240	UTRUST	UTK	0.0663	-5.04 %	20,993,890	221,061
241	SpankChain	SPANK	0.0697	0.31 %	21,001,907	249,165
243	Ripio	RCN	0.0429	-2.36 %	21,118,911	1,557,054
246	MobileGo	MGO	0.2177	-9.95 %	21,473,811	417,633
247	LBRY Credits	LBC	0.1264	3.69 %	21,016,212	133,956
248	TokenCard	TKN	0.85	0.79 %	20,629,422	115,996
249	Mothership	MSP	0.1431	0.53 %	20,343,155	93,842
251	Wings	WINGS	0.2250	-1.36 %	20,132,593	1,289,568
252	CloakCoin	CLOAK	3.88	0.54 %	20,032,314	331,597
253	PayPie	PPP	0.24	0.18 %	19,374,691	18,852
254	FairCoin	FAIR	0.37	1.74 %	20,322,285	3
255	Modum	MOD	1.03	-0.08 %	18,306,106	61,169
256	LEOcoin	LEO	0.1870	4.09 %	19,034,575	1,148,978
257	Lykke	LKK	0.0595	-0.07 %	18,839,310	0
258	Presearch	PRE	0.1216	-1.38 %	19,052,470	70,318
259	Steem Dollars	SBD	1.25	0.88 %	19,396,294	305,612
262	Feathercoin	FTC	0.0883	-4.33 %	18,508,199	107,670
263	Cobinhood	COB	0.0525	3.45 %	19,304,689	25,714
264	Tierion	TNT	0.0413	-1.32 %	17,687,252	491,798
265	Lunyr	LUN	7.73	2.00 %	17,785,196	3,191,256
266	HempCoin	THC	0.0734	-7.89 %	17,042,460	208,949
267	DECENT	DCT	0.34	6.66 %	17,234,417	228,636
268	OracleChain	OCT	0.56	1.51 %	16,671,271	36,314
270	Phore	PHR	1.21	-1.89 %	16,651,816	653,818
271	WaBi	WABI	0.36	-0.85 %	16,202,931	151,525
272	Primas	PST	0.29	0.33 %	16,081,641	729,255
273	TaaS	TAAS	1.88	0.69 %	15,305,867	173,678
274	DecentBet	DBET	0.1169	-6.96 %	15,171,735	54,334
275	Etherparty	FUEL	0.0315	-3.46 %	15,292,531	153,676
276	YOYOW	YOYOW	0.0547	-0.50 %	14,928,812	123,507
277	Credo	CREDO	0.0288	-17.85 %	15,860,269	1,033
278	Peerplays	PPY	3.36	1.49 %	15,326,213	2
279	Elastic	XEL	0.1592	2.59 %	14,594,825	9,527
281	Mercury	MER	0.1429	0.85 %	14,381,571	345,798
282	Stox	STX	0.29	-6.73 %	14,165,010	1,232,715
283	Linda	LINDA	0.0016	-4.21 %	14,220,889	73,663
284	Pascal Coin	PASC	0.61	1.60 %	13,680,634	407,916
285	Pura	PURA	0.0803	-1.04 %	14,015,397	46,131
286	Experience	XP	0.0001	-6.35 %	13,811,392	20,525
287	Synereo	AMP	0.1381	0.39 %	13,639,780	15,503
288	VIBE	VIBE	0.0689	-0.96 %	13,842,336	93,506
289	Melon	MLN	22.58	-0.04 %	13,565,930	189,135
290	Shift	SHIFT	1.11	-0.20 %	13,649,494	24,051
291	BlockMason	BCPT	0.1824	-1.10 %	13,432,534	1,157,254
292	FirstBlood	1ST	0.1526	2.83 %	13,182,758	2,336,432
293	Propy	PRO	0.67	-2.71 %	12,993,115	1,007,663
294	E-Currency Coin	ECC	0.0005	-21.42 %	13,050,938	4,394
295	Viberate	VIB	0.0770	5.68 %	12,996,839	1,352,743
296	Unikoin	UKG	0.0925	1.32 %	13,025,052	58,774
297	Medibloc	MED	0.0043	9.93 %	12,848,100	81,883
298	Boolberry	BBR	1.08	-5.32 %	12,784,386	4,218
299	Decision	HST	0.40	-4.86 %	12,768,974	42,471
301	XtraBYtes	XBY	0.0293	-6.53 %	12,420,339	4,078
302	Humaniq	HMQ	0.0679	2.94 %	12,441,801	82,958
303	Polybius	PLBT	3.08	2.38 %	12,857,852	14,065
304	Cofound.it	CFI	0.0369	1.14 %	11,980,264	131,663
305	Pepe Cash	PEPECASH	0.0172	-0.90 %	12,002,494	67,993
306	Dimecoin	DIME	0.0000	15.79 %	11,949,511	5,351
307	bitUSD	BITUSD	1.01	-0.47 %	11,807,792	38,115
308	Incent	INCNT	0.26	-0.88 %	11,946,123	1,041
309	DeepOnion	ONION	0.76	-1.75 %	11,867,296	10,552
311	SHIELD	XSH	0.0221	-3.08 %	11,274,150	4,442
312	BlackCoin	BLK	0.1470	6.72 %	11,318,206	399,113
313	Moeda	MDA	0.57	0.28 %	11,246,402	640,343
314	Triggers	TRIG	0.35	-1.22 %	11,339,401	109,644
315	Everex	EVX	0.68	0.60 %	11,180,794	125,296
316	Numeraire	NMR	8.32	3.04 %	11,041,414	39,468
317	iXledger	IXT	0.31	-5.26 %	11,478,163	299,516
318	Quantum	QAU	0.1474	0.47 %	11,057,491	209,093
319	GridCoin	GRC	0.0285	-0.20 %	11,274,922	3,682
320	AurumCoin	AU	36.45	-5.85 %	10,861,495	1,438
321	SunContract	SNC	0.0898	-0.60 %	10,806,048	1,305,823
322	Maecenas	ART	0.28	3.81 %	10,842,817	6,109
323	Zeusshield	ZSC	0.0092	-5.02 %	10,637,263	168,877
325	Blocktix	TIX	0.26	0.99 %	10,593,061	602,754
326	Expanse	EXP	0.97	1.10 %	10,287,718	16,180
327	PotCoin	POT	0.0464	-0.70 %	10,230,999	44,810
328	Mooncoin	MOON	0.0000	0.00 %	10,075,040	1,781
329	Rialto	XRL	0.1302	4.70 %	10,029,166	1,473
330	Rubycoin	RBY	0.36	7.82 %	9,520,516	6,149
331	Diamond	DMD	3.47	0.09 %	9,975,497	32,640
332	LAToken	LA	0.1215	-0.39 %	9,832,044	4,722,429
333	VeriCoin	VRC	0.32	2.11 %	9,892,776	133,935
334	Databits	DTB	0.43	3.96 %	9,744,451	22,574
335	Grid+	GRID	0.24	-15.86 %	9,479,609	2,900
336	E-Dinar Coin	EDR	0.0107	3.13 %	9,508,800	32,912
337	COSS	COSS	0.0820	1.13 %	9,746,416	99,717
338	Radium	RADS	2.63	1.18 %	9,198,943	1,355
339	Paragon	PRG	0.1345	0.30 %	8,880,793	95,817
340	MonetaryUnit	MUE	0.0673	0.77 %	9,171,684	12,973
341	adToken	ADT	0.0151	0.26 %	8,952,022	39,441
342	Crown	CRW	0.47	-2.20 %	9,009,467	7,003
343	Clams	CLAM	2.77	-1.28 %	8,707,780	8,535
344	I/O Coin	IOC	0.53	8.72 %	8,899,621	2,414
345	SIBCoin	SIB	0.53	-2.12 %	9,116,264	57,361
346	NewYorkCoin	NYC	0.0001	-4.62 %	8,633,578	11,518
347	Monetha	MTH	0.0394	1.97 %	8,604,816	638,128
349	Bodhi	BOT	0.2088	0.66 %	8,285,500	784,655
351	The	TCC	0.0505	1.08 %	8,317,887	1,004
352	DNotes	NOTE	0.0656	50.57 %	8,852,471	53,583
353	Matchpool	GUP	0.1099	1.63 %	8,225,615	652,788
354	NoLimitCoin	NLC2	0.0393	4.02 %	8,191,671	36,791
355	ToaCoin	TOA	0.0032	-6.05 %	8,147,295	47,175
356	Aeron	ARN	0.62	-3.96 %	7,976,948	4,547,581
357	Global Currency Reserve	GCR	0.0774	4.80 %	8,066,136	6,492
358	Novacoin	NVC	3.66	24.18 %	7,811,249	48,995
359	Gambit	GAM	5.55	-0.62 %	6,391,555	1,196
360	SolarCoin	SLR	0.1725	1.86 %	7,541,165	7,433
361	Chronobank	TIME	10.70	-1.26 %	7,667,366	158,190
362	Agrello	DLT	0.0887	-2.92 %	7,454,631	83,965
363	CVCoin	CVCOIN	0.76	7.75 %	7,491,075	32,899
364	Dynamic	DYN	1.47	1.13 %	7,403,797	22,052
365	Ecobit	ECOB	0.0166	-2.89 %	7,380,088	121
366	ATMChain	ATM	0.0015	52.29 %	7,165,543	9,840
367	ZrCoin	ZRC	1.79	3.43 %	6,715,100	219,558
368	DubaiCoin	DBIX	3.06	-4.49 %	6,873,147	29,346
369	Flash	FLASH	0.0077	18.64 %	7,249,640	5,241
370	Etheroll	DICE	0.99	11.56 %	6,804,531	99,813
371	FlorinCoin	FLO	0.0483	7.37 %	6,992,860	12,946
372	Russian	RMC	4549.19	2.75 %	6,848,255	296
373	Omni	OMNI	11.93	-4.37 %	6,700,276	12,175
374	Myriad	XMY	0.0042	1.33 %	6,649,915	5,129
375	Hexx	HXX	3.91	15.18 %	6,644,132	69,849
376	Golos	GOLOS	0.0489	-1.93 %	5,825,463	4,008
377	KiloCoin	KLC	0.0314	-0.07 %	6,169,054	0
378	Xaurum	XAUR	0.0486	14.02 %	6,029,306	2,162
380	AirToken	AIR	0.0056	32.83 %	5,894,349	4,516,897
381	APX	APX	8.39	-4.99 %	5,823,943	108
382	Sequence	SEQ	0.1272	2.08 %	5,818,299	184
383	NeosCoin	NEOS	1.48	-3.94 %	5,772,964	7,397
384	Rivetz	RVT	0.2145	3.64 %	5,563,284	67,349
386	Pandacoin	PND	0.0002	12.58 %	5,851,910	2,006
387	Musicoin	MUSIC	0.0071	-1.95 %	5,493,708	19,907
388	Sprouts	SPRTS	0.0000	0.00 %	3,769,007	15,576
389	FoldingCoin	FLDC	0.0087	-4.35 %	5,410,672	17,446
390	InflationCoin	IFLT	0.0003	90.73 %	30,127,435	924
392	BitDice	CSNO	0.0746	12.50 %	5,221,401	73
393	DomRaider	DRT	0.0087	6.78 %	5,119,481	163,170
394	Spectrecoin	XSPEC	0.25	-2.82 %	5,225,428	708
395	LoMoCoin	LMC	0.0219	-6.26 %	5,221,191	6,292
396	Nexium	NXC	0.0786	-2.22 %	5,227,796	4,431
397	Rise	RISE	0.0407	-0.90 %	5,165,046	435
398	BitSend	BSD	0.26	-4.46 %	5,092,887	39,158
399	Swarm City	SWT	0.61	0.45 %	5,110,530	3,883
400	Mysterium	MYST	0.2110	-1.34 %	4,904,534	91,832
401	Aventus	AVT	0.81	-10.81 %	4,870,556	40,755
402	Espers	ESP	0.0002	7.21 %	4,901,379	3,382
403	OKCash	OK	0.0651	-2.43 %	4,889,132	33,810
404	BitConnect	BCC	0.56	-0.04 %	5,475,739	0
405	Dotcoin	DOT	0.0154	2.07 %	4,785,617	2,821
406	InvestFeed	IFT	0.0248	1.16 %	4,790,369	2,814
407	Curecoin	CURE	0.1983	-6.39 %	4,728,459	12,751
408	Bitcrystals	BCY	0.2044	2.64 %	4,735,010	3,011
409	Patientory	PTOY	0.0677	4.54 %	4,763,617	138,922
410	B2B	B2B	0.27	0.16 %	4,477,396	94,673
411	bitqy	BQ	0.0014	-16.05 %	4,410,684	197
412	PinkCoin	PINK	0.0115	-0.57 %	4,394,238	9,268
413	Waves Community Token	WCT	0.44	-0.78 %	4,222,312	26,781
414	Solaris	XLR	2.96	3.92 %	4,669,646	17,632
415	Energycoin	ENRG	0.0349	0.50 %	4,253,091	8,185
416	ICOS	ICOS	7.88	-12.70 %	4,141,472	455
417	Nimiq	NET	0.41	-0.07 %	4,339,509	160,072
417	TrueFlip	TFL	0.67	-0.34 %	4,150,091	232,837
418	BunnyCoin	BUN	0.0000	250.00 %	3,540,487	3,741
419	Hubii	HBT	0.30	-1.13 %	4,031,659	0
421	Target	TGT	0.0042	-15.76 %	3,978,447	69
422	OBITS	OBITS	0.25	-6.84 %	3,996,734	34
423	AsiaCoin	AC	0.0023	4.62 %	3,864,929	7
424	Universal Currency	UNIT	0.27	-5.90 %	4,050,685	30,621
425	Pluton	PLU	4.53	-0.07 %	3,854,679	0
426	MaxCoin	MAX	0.0634	-4.73 %	3,892,894	743
427	WeTrust	TRST	0.0400	0.48 %	3,682,577	90,776
428	Primalbase Token	PBT	2959.10	-2.74 %	3,676,508	362,193
429	Mintcoin	MINT	0.0001	1.36 %	3,714,861	453
430	Snovio	SNOV	0.0087	-3.26 %	3,520,741	135,343
431	Circuits of Value	COVAL	0.0036	-2.85 %	3,573,808	4,680
432	DAO.Casino	BET	0.0203	12.47 %	3,399,951	1,664
433	Syndicate	SYNX	0.1726	-0.53 %	3,364,761	28,640
434	Pesetacoin	PTC	0.0251	-0.53 %	3,491,728	812
435	Bitcoin Plus	XBC	29.13	-3.03 %	3,259,547	3,508
436	ALIS	ALIS	0.0822	-2.31 %	3,189,235	3,775
437	Live Bela	BELA	0.0854	-35.93 %	3,170,814	1,287
438	Open	OTN	1.61	1.55 %	3,097,139	37,197
439	Opus	OPT	0.0221	-2.16 %	3,098,279	12,246
440	Tokes	TKS	0.91	-0.07 %	3,154,706	6,844
441	Auroracoin	AUR	0.35	7.12 %	3,029,811	4,123
442	REAL	REAL	0.30	3.70 %	2,967,782	1,399
443	TransferCoin	TX	0.44	2.21 %	2,884,782	64,589
444	KoreCoin	KORE	1.46	0.47 %	2,943,866	28,225
445	MyBit	MYB	0.0403	-11.65 %	2,845,894	16,344
446	GoldCoin	GLD	0.0700	-12.54 %	2,902,261	9,024
447	HEAT	HEAT	0.0801	-16.52 %	2,824,984	855
448	2GIVE	2GIVE	0.0054	-1.39 %	2,746,907	6,290
449	HelloGold	HGT	0.0103	10.88 %	2,707,329	901
450	EuropeCoin	ERC	0.27	7.01 %	2,719,683	1,215
451	DopeCoin	DOPE	0.0226	-4.77 %	2,653,731	3,405
452	GeoCoin	GEO	0.84	1.51 %	2,831,564	4,628
453	Sumokoin	SUMO	0.42	-0.42 %	2,604,375	70,166
454	Sphere	SPHR	0.83	-3.38 %	2,580,094	28,510
455	Altcoin	ALT	20.65	26.55 %	2,499,728	1,768
456	CryptoCarbon	CCRB	0.1006	-4.51 %	2,468,928	18,548
457	Breakout Stake	BRX	0.40	-2.35 %	2,483,084	2,161
458	Qwark	QWARK	0.0420	4.57 %	2,557,353	1,606
459	HiCoin	XHI	0.0006	-4.68 %	2,438,802	1,260
460	Starta	STA	0.46	-23.95 %	2,348,934	28,455
461	NuBits	USNBT	0.2344	1.63 %	2,419,087	46,752
462	SpreadCoin	SPR	0.2370	-3.31 %	2,432,513	2,003
463	FedoraCoin	TIPS	0.0000	-8.33 %	2,270,263	3,226
464	Capricoin	CPC	1.17	-0.09 %	2,330,399	76,760
465	Riecoin	RIC	0.0527	-1.99 %	2,314,406	1,639
466	VeriumReserve	VRM	1.33	3.12 %	2,306,368	3,560
467	ATBCoin	ATB	0.0529	-9.33 %	2,208,942	787,448
468	Crave	CRAVE	0.1467	8.82 %	2,309,881	2,031
469	vSlice	VSL	0.0662	0.94 %	2,206,391	311
470	Memetic	MEME	0.0942	1.16 %	2,151,232	10,761
471	ExclusiveCoin	EXCL	0.44	-0.49 %	2,117,179	19,855
472	Zeitcoin	ZEIT	0.0001	-7.94 %	1,988,372	2,180
473	AdShares	ADST	0.1069	-3.00 %	2,044,936	3,632
474	Carboncoin	CARBON	0.0001	-8.39 %	2,014,340	53
475	Yocoin	YOC	0.0178	9.23 %	1,986,113	9,786
476	Voise	VOISE	0.0038	6.50 %	1,835,047	3,329
477	Terracoin	TRC	0.0852	-1.83 %	1,949,145	6,827
478	EncryptoTel	ETT	0.0357	-3.94 %	2,057,698	22,186
479	Sexcoin	SXC	0.0148	6.75 %	1,807,242	2,716
480	PoSW Coin	POSW	0.0426	-0.44 %	1,875,903	5
481	E-coin	ECN	5.17	-0.07 %	1,812,575	0
482	Rupaya	RUPX	0.0595	0.16 %	1,723,727	3,833
483	Zoin	ZOI	0.0981	-8.42 %	1,774,326	12,472
484	CannabisCoin	CANN	0.0228	-0.19 %	1,766,897	10,311
485	Quark	QRK	0.0068	-0.10 %	1,732,618	0
486	HyperStake	HYP	0.0013	-4.22 %	1,724,364	561
487	LiteDoge	LDOGE	0.0001	14.13 %	1,610,508	852
488	Anoncoin	ANC	0.79	-23.88 %	1,640,683	3,494
489	BlockCAT	CAT	0.2239	-7.57 %	1,706,851	1,689
490	Breakout	BRK	0.0857	2.83 %	1,622,582	625
491	Lampix	PIX	0.0115	-13.33 %	1,562,944	1,027
492	RussiaCoin	RC	0.1864	8.44 %	1,560,303	88
493	Ethbits	ETBS	0.86	-35.54 %	1,191,446	140
494	BlueCoin	BLU	0.0027	-4.00 %	1,543,689	976
495	Condensate	RAIN	0.0064	2.25 %	1,598,006	11,022
496	Fantomcoin	FCN	0.2008	-0.04 %	1,460,388	0
497	HunterCoin	HUC	0.0625	-4.74 %	1,468,679	6,016
498	EverGreenCoin	EGC	0.1087	-7.01 %	1,487,893	1,851
499	CampusCoin	CMPCO	0.0032	-5.37 %	1,446,334	4,233
500	Neutron	NTRN	0.0391	-6.16 %	1,443,105	1,500
501	Bitcloud	BTDX	0.0597	6.19 %	1,441,502	155
502	TeslaCoin	TES	0.0188	3.07 %	1,601,733	42
503	Vcash	XVC	0.0914	2.29 %	1,409,720	3,547
504	Hush	HUSH	0.29	9.50 %	1,291,701	10,775
505	CryptoPing	PING	0.1325	-2.44 %	1,317,888	2,784
506	Obsidian	ODN	0.0505	4.25 %	1,279,304	1,374
507	Digitalcoin	DGC	0.0448	-12.04 %	1,252,413	1,261
508	AudioCoin	ADC	0.0014	-4.55 %	1,256,216	1,606
509	I0Coin	I0C	0.0603	-1.47 %	1,264,449	122
510	SkinCoin	SKIN	0.0138	-3.47 %	1,139,575	15,758
511	ChainCoin	CHC	0.0895	-2.19 %	1,320,463	1,536
512	Xenon	XNN	0.0040	-4.41 %	1,204,831	1,394
513	Denarius	DNR	0.36	-2.35 %	1,186,833	1,929
514	vTorrent	VTR	0.1011	-0.14 %	1,173,177	0
515	Ixcoin	IXC	0.0525	7.80 %	1,101,324	134
516	e-Gulden	EFL	0.0683	-1.26 %	1,154,306	1,204
517	TrustPlus	TRUST	0.0359	2.75 %	1,149,755	1,558
518	Kobocoin	KOBO	0.0454	26.21 %	1,122,038	175
519	PutinCoin	PUT	0.0025	5.68 %	1,060,202	1,559
520	Creativecoin	CREA	0.0670	0.31 %	1,028,800	834
521	Version	V	0.0021	1.31 %	1,063,799	23
522	42-coin	42	25055.61	-0.95 %	1,034,467	451
523	Magi	XMG	0.1299	2.34 %	1,050,512	582
524	NobleCoin	NOBL	0.0004	17.87 %	1,215,666	806
525	Universe	UNI	0.0348	1.28 %	1,041,186	19
526	The Cypherfunks	FUNK	0.0000	7.14 %	726,046	123
527	Creditbit	CRB	0.0596	-7.76 %	993,520	5,601
528	PlatinumBAR	XPTX	0.87	-2.35 %	998,523	493
529	EquiTrader	EQT	0.0894	16.59 %	972,838	494
530	808Coin	808	0.0000	0.00 %	955,685	1,895
531	Photon	PHO	0.0000	16.67 %	840,288	2,347
532	KekCoin	KEK	0.0846	-1.47 %	906,464	423
533	DigitalPrice	DP	0.0456	1.11 %	901,326	118
534	WorldCoin	WDC	0.0075	0.25 %	899,940	105
535	Farad	FRD	0.0065	-0.05 %	881,976	0
536	Zero	ZER	0.27	2.08 %	807,711	3,540
537	Sovereign Hero	HERO	180.89	-0.74 %	860,333	309
538	FujiCoin	FJC	0.0006	4.11 %	762,178	1,787
539	Argentum	ARG	0.0845	-4.48 %	820,149	257
540	Bytecent	BYC	0.37	-2.45 %	832,257	1,301
541	Etheriya	RIYA	0.51	-1.13 %	812,901	0
542	IncaKoin	NKA	0.0001	0.00 %	803,213	20
543	Masternodecoin	MTNC	0.0149	9.05 %	822,472	318
544	Woodcoin	LOG	0.0972	-5.80 %	780,566	3,285
545	Dix Asset	DIX	0.0000	14.29 %	757,850	2,533
546	Dinastycoin	DCY	0.0004	21.74 %	763,437	1,482
547	Canada eCoin	CDN	0.0079	-6.09 %	764,856	1,051
548	Orbitcoin	ORB	0.2322	0.86 %	748,648	115
549	MetalCoin	METAL	0.0096	0.46 %	738,839	1
550	UnbreakableCoin	UNB	0.32	1.36 %	731,522	5,448
551	Bitzeny	ZNY	0.0096	1.68 %	710,082	463
552	Machinecoin	MAC	0.0331	-3.43 %	711,259	584
553	NEVERDIE	NDC	0.0166	-12.78 %	681,916	361
554	UniCoin	UNIC	0.2240	11.74 %	681,828	49
555	Elcoin	EL	0.0587	8.58 %	658,118	382
556	Adzcoin	ADZ	0.0148	5.29 %	640,095	1,679
557	Darcrus	DAR	0.0474	-22.22 %	644,297	16
558	Monster Byte	MBI	0.0373	-14.71 %	627,416	8
559	NuShares	NSR	0.0002	-24.41 %	621,557	2,462
560	BigUp	BIGUP	0.0003	31.05 %	603,201	194,502
561	InPay	INPAY	0.0618	-0.50 %	617,853	94
562	Deutsche eMark	DEM	0.0150	1.21 %	604,214	483
563	BriaCoin	BRIA	0.76	-4.69 %	561,441	84
564	PetroDollar	XPD	0.0092	4.60 %	588,972	178
565	Digital Money Bits	DMB	0.0067	12.86 %	575,244	1,032
566	Moin	MOIN	0.0745	0.65 %	575,725	135
567	Linx	LINX	0.0211	1.69 %	571,276	992
568	Cryptonite	XCN	0.0013	8.84 %	572,588	296
569	PopularCoin	POP	0.0001	1.36 %	569,540	4
570	Unitus	UIS	0.0107	-4.01 %	560,842	215
571	MarteXcoin	MXT	0.1815	-0.18 %	553,311	94
572	SmileyCoin	SMLY	0.0000	0.00 %	547,640	0
573	Tattoocoin (Standard Edition)	TSE	0.0061	0.10 %	547,544	0
574	FirstCoin	FRST	0.0174	-0.38 %	561,609	1,185
575	Onix	ONX	0.0051	-1.84 %	526,510	3,340
576	Renos	RNS	0.0160	-3.42 %	534,255	70
577	FlutterCoin	FLT	0.0012	15.84 %	519,932	183
578	Trollcoin	TROLL	0.0009	0.31 %	516,403	40
579	Happycoin	HPC	0.0346	42.77 %	514,851	3,946
580	Unify	UNIFY	0.0280	14.56 %	557,995	161,696
581	RouletteToken	RLT	0.0491	-0.77 %	493,252	14,208
582	InsaneCoin	INSN	0.0231	1.75 %	499,023	92
583	Synergy	SNRG	0.1268	1.13 %	485,808	11
584	HoboNickels	HBN	0.0075	2.23 %	477,634	832
585	FundYourselfNow	FYN	0.50	-10.76 %	459,680	147
586	Bitdeal	BDL	0.0026	-6.22 %	461,027	236
587	BTCtalkcoin	TALK	0.0071	2.17 %	461,811	11
588	Cashcoin	CASH	0.0097	-9.21 %	461,518	93,712
589	Dashcoin	DSH	0.0260	-5.04 %	456,285	2,233
590	Startcoin	START	0.0100	5.11 %	448,312	12
591	SuperCoin	SUPER	0.0091	-64.35 %	449,300	66
592	Zennies	ZENI	0.0004	0.00 %	438,225	0
593	Embers	MBRS	0.0088	-4.43 %	439,689	616
594	Bata	BTA	0.0867	-3.38 %	436,416	581
595	Piggycoin	PIGGY	0.0009	1.13 %	438,532	14
596	Guncoin	GUN	0.0019	20.28 %	428,705	342
597	bitBTC	BITBTC	8210.56	-0.11 %	419,298	32
598	TrumpCoin	TRUMP	0.0624	16.24 %	411,559	380
599	Zetacoin	ZET	0.0022	-0.86 %	364,218	57,388
600	MCAP	MCAP	0.0365	15.79 %	380,234	6,767
601	QubitCoin	Q2C	0.0016	0.97 %	389,544	60
602	bitSilver	BITSILVER	17.69	0.38 %	382,588	0
603	Halcyon	HAL	0.0624	-0.48 %	380,971	329
604	Bitradio	BRO	0.0566	-1.87 %	370,640	70
605	TittieCoin	TTC	0.0003	0.34 %	374,959	25
606	Fastcoin	FST	0.0023	7.82 %	373,837	151
607	LanaCoin	LANA	0.0004	-11.31 %	362,708	70
608	Bitstar	BITS	0.0184	-1.95 %	358,342	135
609	Mao Zedong	MAO	0.0567	-10.89 %	355,702	629
610	Truckcoin	TRK	0.0018	-6.10 %	385,973	671
611	BitBar	BTB	9.31	1.21 %	354,149	90
612	iTicoin	ITI	10.93	-1.25 %	349,709	14
613	JetCoin	JET	0.0550	-2.57 %	354,257	26,673
614	TagCoin	TAG	0.0532	1.48 %	342,220	32
615	Elementrem	ELE	0.0126	0.81 %	330,044	8
616	Ethereum Movie Venture	EMV	0.0500	-0.07 %	328,568	0
617	Joulecoin	XJO	0.0092	24.19 %	332,277	734
618	ICO OpenLedger	ICOO	0.70	-1.18 %	326,984	0
619	Veros	VRS	0.0250	-2.95 %	391,224	3,511
620	AquariusCoin	ARCO	0.1734	3.64 %	313,049	91
621	Phoenixcoin	PXC	0.0046	-12.91 %	314,229	171
622	Aricoin	ARI	0.0013	-4.15 %	306,715	25
623	Bitcoin Scrypt	BTCS	0.0172	-7.22 %	302,971	279
624	Triangles	TRI	2.64	0.00 %	305,568	0
625	ProCurrency	PROC	0.0030	1.12 %	295,020	969
626	Bit20	BTWTY	284732.48	0.16 %	289,288	0
627	BritCoin	BRIT	0.0137	1.28 %	291,901	10
628	Kurrent	KURT	0.0046	193.54 %	279,468	35
629	Regalcoin	REC	0.0217	6.34 %	277,913	87
630	Tigercoin	TGC	0.0064	-0.11 %	278,927	648
631	Centurion	CNT	0.0036	5.96 %	266,483	6,818
632	Rimbit	RBT	0.0014	-8.73 %	268,583	120
633	Minereum	MNE	0.0756	-7.76 %	257,244	1,357
634	Ultimate Secure Cash	USC	0.0249	0.00 %	257,646	0
635	Bitcurrency	BTCR	0.0015	0.95 %	252,155	0
636	Sterlingcoin	SLG	0.0596	14.97 %	252,437	24
637	bitGold	BITGOLD	1313.28	-2.72 %	248,979	16
638	Netko	NETKO	0.0425	-20.28 %	249,166	1,103
639	GlobalBoost-Y	BSTY	0.0168	-0.13 %	248,216	103
640	Prototanium	PR	1.25	4.00 %	246,511	44
641	Megacoin	MEC	0.0066	4.65 %	244,078	13
642	IslaCoin	ISL	0.1581	-0.07 %	239,315	0
643	SecureCoin	SRC	0.0260	0.62 %	227,202	658
644	Nyancoin	NYAN	0.0007	-36.92 %	240,334	2
645	PayCoin	XPY	0.0201	-2.20 %	239,700	26
646	Philosopher Stones	PHS	0.0391	1.09 %	235,150	0
647	UltraCoin	UTC	0.0050	49.12 %	288,295	476
648	PostCoin	POST	0.0147	-2.74 %	229,465	525
649	HOdlcoin	HODL	0.0014	6.79 %	232,484	17
650	Rubies	RBIES	0.0221	-1.85 %	229,667	3
651	Evil Coin	EVIL	0.0109	-1.63 %	228,498	6
652	BlazeCoin	BLZ	0.0004	-0.27 %	226,774	275
653	Marscoin	MARS	0.0080	-3.45 %	225,703	83
654	Titcoin	TIT	0.0045	0.95 %	223,795	50
655	Atomic Coin	ATOM	0.0129	-2.53 %	218,960	37
656	Joincoin	J	0.0700	1.24 %	219,669	12
657	GlobalCoin	GLC	0.0034	1.06 %	218,351	2
658	SmartCoin	SMC	0.0087	1.19 %	215,920	21
659	ChessCoin	CHESS	0.0040	1.38 %	213,610	4
660	KushCoin	KUSH	0.0376	-0.36 %	209,619	0
661	TEKcoin	TEK	0.0001	0.68 %	210,684	130
662	GlobalToken	GLT	0.0073	4.57 %	205,809	0
663	Mineum	MNM	0.0219	1.76 %	205,855	21
664	Gapcoin	GAP	0.0150	-1.38 %	202,828	42
665	GoldBlocks	GB	0.0129	15.99 %	200,629	489
666	Cream	CRM	0.0044	-8.81 %	197,903	9,276
667	Blakecoin	BLC	0.0104	-24.81 %	196,752	59
668	Emerald Crypto	EMD	0.0103	1.83 %	196,423	31
669	DaxxCoin	DAXX	0.0004	1.36 %	194,270	21
670	Impact	IMX	0.0017	1.12 %	188,895	46
671	Cannacoin	CCN	0.0399	4.91 %	187,291	749
672	PureVidz	VIDZ	0.0014	21.01 %	180,077	87
673	EcoCoin	ECO	0.1544	-3.45 %	177,325	131
674	MojoCoin	MOJO	0.0147	-7.82 %	180,030	326
675	Freicoin	FRC	0.0057	-2.71 %	178,670	249
676	Cryptojacks	CJ	0.0004	-2.04 %	175,920	187
677	Ratecoin	XRA	0.0014	-6.89 %	173,390	628
678	ParallelCoin	DUO	0.55	-14.64 %	172,198	60
679	Pakcoin	PAK	0.0028	2.86 %	159,277	1,307
680	Swing	SWING	0.0481	0.63 %	166,236	16
681	DigiCube	CUBE	0.0001	-1.49 %	161,801	0
682	LeaCoin	LEA	0.0004	1.09 %	139,661	70
683	WavesGo	WGO	0.0181	2.18 %	158,750	167
684	300 Token	300	528.98	3.71 %	156,695	13
685	Octanox	OTX	0.0184	-6.36 %	158,209	1,526
686	Dollarcoin	DLC	0.0172	1.13 %	156,235	10
687	LiteBar	LTB	0.1605	-0.37 %	151,115	129
688	C-Bit	XCT	0.0010	16.63 %	150,676	59
689	Helleniccoin	HNC	0.0022	26.14 %	150,446	111
690	Signatum	SIGT	0.0013	1.06 %	144,784	1
691	NevaCoin	NEVA	0.0448	-0.52 %	141,901	171
692	SpaceCoin	SPACE	0.0060	-5.30 %	133,911	79
693	ParkByte	PKB	0.0291	-0.04 %	138,649	0
694	RevolverCoin	XRE	0.0061	10.73 %	140,344	126
695	Bitcoin 21	XBTC21	0.1690	1.28 %	134,055	4
696	High Voltage	HVCO	0.0891	-0.60 %	133,043	96
697	bitEUR	BITEUR	1.20	-0.04 %	129,587	0
698	Coin2.1	C2	0.0017	2.25 %	153,229	31
699	BoostCoin	BOST	0.0109	35.44 %	128,873	18
700	BERNcash	BERN	0.0018	-10.59 %	125,329	1
701	BitcoinFast	BCF	0.0082	2.14 %	126,330	486
702	AllSafe	ASAFE2	0.0136	-6.82 %	123,740	92
703	Pascal Lite	PASL	0.0248	0.56 %	124,598	141
704	Influxcoin	INFX	0.0729	-6.67 %	131,258	863
705	Darsek	KED	0.0052	1.07 %	121,410	7
706	Jin Coin	JIN	0.0119	-0.07 %	118,906	0
707	Acoin	ACOIN	0.0981	3.71 %	117,620	1
708	Bolivarcoin	BOLI	0.0107	-2.78 %	117,800	390
709	Coin(O)	CNO	0.0011	8.45 %	117,648	19
710	Quatloo	QTL	0.0152	1.06 %	117,306	20
711	CoinonatX	XCXT	0.0063	16.02 %	121,955	78
712	OctoCoin	888	0.0021	-5.66 %	114,563	48
713	Digital Rupees	DRS	0.0002	0.90 %	114,304	1
714	SecretCoin	SCRT	0.0262	-0.07 %	110,948	0
715	Crypto	CTO	0.0081	-0.63 %	110,506	158
716	Sativacoin	STV	0.0151	2.21 %	106,730	19
717	Global Tour Coin	GTC	0.0035	-3.07 %	104,638	112
718	X-Coin	XCO	0.0085	0.15 %	105,108	148
719	BumbaCoin	BUMBA	0.0046	3.76 %	104,743	145
720	Debitcoin	DBTC	0.0058	1.39 %	104,724	2
721	MustangCoin	MST	0.1651	-8.09 %	103,961	234
722	Master Swiscoin	MSCN	0.0023	49.84 %	102,996	514
723	Money	$$$	0.0022	-10.55 %	102,546	78
724	TajCoin	TAJ	0.0103	-3.63 %	100,083	321
725	RonPaulCoin	RPC	0.1052	0.64 %	100,337	33
726	8Bit	8BIT	0.0674	-35.69 %	97,278	5
727	Zurcoin	ZUR	0.0011	-5.01 %	98,040	2
728	Prime-XI	PXI	0.0045	4.04 %	97,888	273
729	Beatcoin	XBTS	0.0631	157.99 %	96,266	207
730	Neuro	NRO	0.0017	1.11 %	90,667	36
731	Solarflarecoin	SFC	0.0067	1.12 %	95,457	449
732	Dreamcoin	DRM	0.0380	0.15 %	94,359	4
733	Doubloon	BOAT	0.0013	1.20 %	90,468	0
734	SixEleven	611	0.1788	0.52 %	80,811	0
735	Dalecoin	DALC	0.1731	-5.46 %	81,482	27
736	Eternity	ENT	0.0183	-34.17 %	81,219	37
737	BitQuark	BTQ	0.0075	-26.96 %	78,720	161
738	Visio	VISIO	0.0015	-5.81 %	76,279	172
739	Eurocoin	EUC	0.0061	-4.04 %	75,958	109
740	AmsterdamCoin	AMS	0.0015	-20.48 %	73,948	174
741	Shadow Token	SHDW	0.0107	7.85 %	74,571	7
742	Bankcoin	B@	0.0071	-4.96 %	73,531	0
743	Theresa May Coin	MAY	0.0013	20.88 %	73,815	98
744	Speedcash	SCS	0.1314	30.93 %	57,782	423
745	SOILcoin	SOIL	0.0126	-0.66 %	71,789	18
746	RedCoin	RED	0.0010	1.04 %	71,770	877
747	Bitcoin Planet	BTPL	0.0104	-14.12 %	71,056	62
748	Eryllium	ERY	0.0054	4.04 %	69,573	10
749	Elysium	ELS	0.0053	-14.52 %	68,388	62
750	SoonCoin	SOON	0.0053	-0.26 %	65,918	65
751	GoldPieces	GP	0.0513	-0.07 %	62,591	0
752	Honey	HONEY	0.1352	65.90 %	61,506	445
753	MACRON	MCRN	0.0001	1.36 %	59,804	22
754	VapersCoin	VPRC	0.0001	1.37 %	58,117	409
755	ICOBID	ICOB	0.0005	0.00 %	54,795	0
756	CompuCoin	CPN	0.0028	17.89 %	54,036	148
757	PayCon	CON	0.0024	-1.93 %	54,937	44
758	Veltor	VLT	0.0975	1.28 %	54,024	62
759	Useless Ethereum Token	UET	0.0133	0.00 %	52,834	0
760	Creatio	XCRE	0.0026	1.28 %	53,474	6
761	BenjiRolls	BENJI	0.0026	1.83 %	52,309	19
762	Virtacoin	VTA	0.0000	-9.09 %	52,202	199
763	Comet	CMT	0.0602	-0.98 %	52,442	109
764	Allion	ALL	0.0084	-7.25 %	51,427	172
765	FuzzBalls	FUZZ	0.0103	0.77 %	49,510	0
766	Independent Money System	IMS	0.0093	-1.22 %	49,992	2
767	Fujinto	NTO	0.0008	-1.26 %	98,192	1,611
768	CacheCoin	CACH	0.0119	10.09 %	49,663	87
769	Vector	VEC2	0.0028	1.25 %	48,134	12
770	JobsCoin	JOBS	0.0004	0.90 %	47,385	1
771	BitCoal	COAL	0.0100	4.60 %	45,063	124
772	ZetaMicron	ZMC	0.0001	0.00 %	44,258	0
773	Flaxscript	FLAX	0.0078	-0.04 %	43,648	0
774	SongCoin	SONG	0.0014	-7.07 %	44,093	22
775	Asiadigicoin	ADCN	0.0016	-10.92 %	40,389	3
776	Gold Pressed Latinum	GPL	0.1547	-1.31 %	39,651	25
777	PIECoin	PIE	0.0036	1.19 %	39,523	12
778	Iconic	ICON	0.0645	37.69 %	38,244	16
779	Californium	CF	0.0155	1.10 %	37,895	0
780	Zayedcoin	ZYD	0.0060	6.59 %	37,247	117
781	Marijuanacoin	MAR	0.0225	1.74 %	36,705	103
782	FUNCoin	FUNC	0.0062	-0.05 %	36,275	0
783	Slevin	SLEVIN	0.0005	41.58 %	36,504	5
784	BipCoin	BIP	0.0221	2.04 %	36,026	214
785	Coinonat	CXT	0.0041	50.88 %	39,891	7,418
786	HealthyWormCoin	WORM	0.0003	1.36 %	34,426	8
787	PLNcoin	PLNC	0.0019	1.15 %	33,101	14
788	Virta Unique Coin	VUC	0.0005	-19.00 %	32,342	1,582
789	Credence	CRDNC	0.0094	14.94 %	32,225	4
790	BnrtxCoin	BNX	0.0010	0.00 %	38,698	0
791	Cannation	CNNC	0.0126	0.69 %	31,223	6
792	LetItRide	LIR	0.0008	1.11 %	30,822	49
793	Wild Beast Block	WBB	0.1685	1.28 %	30,651	20
794	Litecred	LTCR	0.0010	-6.11 %	29,272	48
795	Cabbage	CAB	0.0027	-1.61 %	28,144	12
796	Luna Coin	LUNA	0.0154	2.33 %	26,259	0
797	LiteBitcoin	LBTC	0.0009	18.64 %	24,206	1,495
798	PosEx	PEX	0.0095	-0.03 %	23,306	0
799	PonziCoin	PONZI	0.0274	1.13 %	23,607	1
800	GeertCoin	GEERT	0.0043	-24.42 %	21,639	446
801	ARbit	ARB	0.0025	-1.67 %	20,447	4
802	MiloCoin	MILO	0.0019	-0.05 %	20,358	0
803	Save and Gain	SANDG	0.0066	0.61 %	20,256	3
804	BowsCoin	BSC	0.0031	-1.26 %	17,356	38
805	PRCoin	PRC	0.0007	1.21 %	15,267	151
806	Bitvolt	VOLT	0.0009	-24.15 %	14,848	4
807	Argus	ARGUS	0.0120	-0.98 %	13,674	186
808	SocialCoin	SOCC	0.0100	1.10 %	13,825	47
809	AnarchistsPrime	ACP	0.0027	1.21 %	11,599	4
810	Dollar Online	DOLLAR	0.0131	2.59 %	9,839	1
811	iBank	IBANK	0.0021	1.12 %	9,441	1
811	BioBar	BIOB	0.0134	-0.02 %	11,876	1
812	BitAsean	BAS	0.0018	-43.03 %	9,240	12,073
813	Concoin	CONX	0.0109	10.24 %	8,091	851
814	Coimatic 2.0	CTIC2	0.0006	1.19 %	8,075	13
815	Rawcoin	XRC	0.0079	0.00 %	5,539	0
816	Magnum	MGM	0.0011	-10.85 %	4,903	27
817	Artex Coin	ATX	0.0002	0.90 %	4,130	328
818	HarmonyCoin	HMC	0.0074	-8.74 %	3,530	13,677
819	CrevaCoin	CREVA	0.0001	-1.25 %	2,873	125
820	LevoPlus	LVPS	0.0011	-10.78 %	2,293	879
821	Vault Coin	VLTC	0.0001	1.37 %	2,264	557
822	Tristar Coin	TSTR	0.0002	0.90 %	1,123	27

Market Cap (CHF)

281,759,187,349.834

24h Change

-0.57%

24h High

287,300,827,235.836

24h Low

278,701,775,968.88

Crypto Report

Live Crypto Prices & Trading

Swiss Franc (CHF)