Market Cap (CHF)

828,445,429,473.334

24h Change

-0.51%

24h High

858,834,345,392.142

24h Low

810,471,118,271.352


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 29078.90 2.44 % 537,171,538,002 42,451,944,482
2 Ethereum logo Ethereum ETH 1189.35 10.16 % 134,864,846,806 28,510,288,915
3 Tether logo Tether USDT 0.89 0.01 % 22,003,578,220 70,979,300,540
5 Ripple logo Ripple XRP 0.24 2.90 % 11,032,419,552 2,253,845,583
6 Cardano logo Cardano ADA 0.32 5.98 % 9,966,308,496 2,152,211,879
7 ChainLink logo ChainLink LINK 21.67 -1.12 % 8,594,320,862 4,006,172,242
8 Litecoin logo Litecoin LTC 125.40 3.85 % 8,229,813,286 4,071,680,119
9 Bitcoin Cash logo Bitcoin Cash BCH 394.48 3.27 % 7,254,191,916 3,402,910,122
10 Binance Coin logo Binance Coin BNB 37.30 3.24 % 5,701,063,652 384,782,138
11 Stellar Lumens logo Stellar Lumens XLM 0.25 5.81 % 5,429,487,321 714,273,982
16 EOS logo EOS EOS 2.44 6.35 % 2,283,023,120 1,977,700,370
17 Monero logo Monero XMR 125.54 4.71 % 2,219,896,180 1,672,426,165
18 Tezos logo Tezos XTZ 2.85 3.51 % 2,130,573,761 521,735,685
19 TRON logo TRON TRX 0.0270 7.86 % 1,914,457,810 908,299,188
21 NEM logo NEM XEM 0.1967 5.90 % 1,753,325,736 52,502,835
22 NEO logo NEO NEO 22.26 6.68 % 1,554,983,866 859,531,694
25 IOTA logo IOTA MIOTA 0.42 6.96 % 1,157,849,759 35,440,853
29 Dogecoin logo Dogecoin DOGE 0.0079 5.12 % 991,518,544 131,343,572
30 Dash logo Dash DASH 97.46 4.64 % 965,585,803 744,930,751
34 Zcash logo Zcash ZEC 79.96 4.91 % 864,297,123 793,048,165
39 Ethereum Classic logo Ethereum Classic ETC 6.80 5.84 % 780,033,667 772,508,564
41 DomRaider logo DomRaider DRT 1.15 0.00 % 679,418,091 0
43 Waves logo Waves WAVES 6.33 10.83 % 650,041,043 104,975,027
48 Decred logo Decred DCR 45.43 1.43 % 566,789,557 8,934,141
54 Loopring logo Loopring LRC 0.38 6.62 % 449,837,999 56,412,674
57 Basic Attention Token logo Basic Attention Token BAT 0.29 -0.67 % 422,374,519 365,286,670
60 ICON logo ICON ICX 0.70 10.26 % 401,219,346 45,072,688
62 0x logo 0x ZRX 0.51 1.68 % 370,985,889 117,902,559
69 DigiByte logo DigiByte DGB 0.0231 7.59 % 320,979,368 12,164,513
70 Qtum logo Qtum QTUM 3.34 30.48 % 315,827,288 1,329,680,124
71 Enjin logo Enjin ENJ 0.37 -2.24 % 300,035,753 113,227,016
75 Kyber logo Kyber KNC 1.24 4.41 % 245,897,197 79,746,414
76 Decentraland logo Decentraland MANA 0.1584 -7.63 % 237,071,733 143,648,255
82 Siacoin logo Siacoin SC 0.0042 5.21 % 188,763,068 6,187,429
84 Verge logo Verge XVG 0.0118 10.54 % 192,765,566 14,097,149
85 Augur logo Augur REP 16.56 3.91 % 179,465,791 16,201,672
86 Bitcoin Gold logo Bitcoin Gold BTG 9.85 3.31 % 170,709,394 27,517,897
88 Bancor logo Bancor BNT 1.63 4.96 % 165,050,658 37,442,722
90 Lisk logo Lisk LSK 1.23 7.86 % 155,390,887 10,937,682
92 Aragon logo Aragon ANT 3.76 14.35 % 145,132,475 58,093,523
93 Status logo Status SNT 0.0440 7.32 % 150,110,491 28,611,381
95 Gnosis logo Gnosis GNO 99.37 8.85 % 148,602,274 341,126
97 WhiteCoin logo WhiteCoin XWC 0.54 1.71 % 135,294,889 655,533
99 MaidSafeCoin logo MaidSafeCoin MAID 0.31 6.03 % 138,272,254 661,229
107 Numeraire logo Numeraire NMR 25.54 7.27 % 114,048,312 7,458,840
110 FunFair logo FunFair FUN 0.0163 13.30 % 106,530,443 3,074,142
112 MonaCoin logo MonaCoin MONA 1.57 6.51 % 103,323,250 9,960,530
118 Civic logo Civic CVC 0.1438 10.15 % 96,358,163 35,882,428
119 iExec RLC logo iExec RLC RLC 1.21 9.45 % 96,840,078 6,052,180
123 UTRUST logo UTRUST UTK 0.2009 13.84 % 90,394,895 3,598,637
124 KuCoin logo KuCoin KCS 1.04 0.00 % 83,006,233 6,972,385
126 Bytom logo Bytom BTM 0.0585 4.65 % 82,048,666 29,661,302
129 Storj logo Storj STORJ 0.37 12.00 % 80,641,163 16,522,340
130 aelf logo aelf ELF 0.1365 5.98 % 74,299,028 18,964,131
134 Ardor logo Ardor ARDR 0.0746 1.45 % 74,536,337 3,396,049
137 Cryptonex logo Cryptonex CNX 1.24 0.00 % 69,151,044 0
138 Helleniccoin logo Helleniccoin HNC 1.01 6.98 % 70,641,162 561,001
139 Komodo logo Komodo KMD 0.56 10.06 % 69,135,144 3,264,115
141 BitShares logo BitShares BTS 0.0226 4.74 % 67,649,343 4,310,705
142 Steem logo Steem STEEM 0.1648 4.91 % 64,648,313 2,810,059
144 district0x logo district0x DNT 0.1084 4.43 % 65,026,727 7,560,322
147 Kin logo Kin KIN 0.0000 5.56 % 58,061,007 489,097
160 LBRY Credits logo LBRY Credits LBC 0.1065 6.86 % 55,505,881 12,846,216
162 Electroneum logo Electroneum ETN 0.0050 0.02 % 51,040,887 518,505
163 Melon logo Melon MLN 37.65 -0.84 % 55,604,046 6,192,974
164 SysCoin logo SysCoin SYS 0.0887 15.85 % 53,655,423 2,330,077
167 Ark logo Ark ARK 0.38 4.65 % 48,339,206 3,504,104
169 AdEx logo AdEx ADX 0.42 16.61 % 47,358,068 8,521,361
171 Populous logo Populous PPT 0.80 6.06 % 42,337,697 1,316,809
173 Power Ledger logo Power Ledger POWR 0.1021 7.75 % 43,310,651 5,350,541
193 Aion logo Aion AION 0.0730 1.62 % 35,569,679 9,741,748
199 Nuls logo Nuls NULS 0.32 10.48 % 31,947,611 54,635,049
206 Bytecoin logo Bytecoin BCN 0.0002 5.33 % 29,013,173 43,238
207 DigixDAO logo DigixDAO DGD 225.43 12.01 % 27,806,275 135,836
211 SALT logo SALT SALT 0.32 4.48 % 24,970,474 58,442
214 Gifto logo Gifto GTO 0.0350 1.23 % 26,961,721 25,921,209
219 Groestlcoin logo Groestlcoin GRS 0.33 12.22 % 25,053,630 16,862,010
222 Veritaseum logo Veritaseum VERI 11.71 -12.94 % 25,181,516 29,211
224 Metal logo Metal MTL 0.36 6.96 % 23,811,415 4,918,078
227 Ripio logo Ripio RCN 0.0471 10.01 % 23,926,199 893,464
229 Dent logo Dent DENT 0.0003 9.84 % 23,753,825 1,202,554
233 PIVX logo PIVX PIVX 0.36 1.40 % 23,590,054 1,855,238
234 Aeternity logo Aeternity AE 0.0651 -3.46 % 21,462,751 5,625,769
240 Nexus logo Nexus NXS 0.30 -1.06 % 20,949,224 311,531
242 Quantstamp logo Quantstamp QSP 0.0301 19.41 % 21,470,804 746,528
245 AirSwap logo AirSwap AST 0.1231 16.69 % 18,466,785 2,048,114
247 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.28 0.65 % 20,179,515 76,502
251 Dynamic logo Dynamic DTR 0.0099 -5.47 % 18,808,413 65,430
254 Einsteinium logo Einsteinium EMC2 0.0791 2.82 % 17,505,360 835,410
255 Gas logo Gas GAS 1.71 12.16 % 17,281,521 17,309,781
256 Cindicator logo Cindicator CND 0.0084 -0.82 % 16,839,661 137,966
259 Steem Dollars logo Steem Dollars SBD 2.77 5.49 % 16,606,378 1,121,947
262 Dragonchain logo Dragonchain DRGN 0.0434 11.19 % 16,068,180 83,792
269 Neblio logo Neblio NEBL 0.84 -1.83 % 14,275,489 5,355,017
271 NAV Coin logo NAV Coin NAV 0.1936 14.76 % 13,708,597 2,212,531
273 PRIZM logo PRIZM PZM 0.0051 5.30 % 13,027,839 368,248
274 InflationCoin logo InflationCoin IFLT 0.0003 0.00 % 12,692,934 0
275 FirstBlood logo FirstBlood 1ST 0.1474 0.00 % 12,614,760 2,328
278 Presearch logo Presearch PRE 0.0317 13.25 % 12,071,444 27,340
279 Agoras Tokens logo Agoras Tokens AGRS 0.40 0.00 % 11,873,726 5,027
283 Medibloc logo Medibloc MED 0.0040 -0.02 % 11,068,607 46,470
284 QASH logo QASH QASH 0.0321 2.28 % 11,224,376 134,875
288 SIRIN logo SIRIN SRN 0.0223 4.66 % 10,971,457 1,539,786
289 Moeda logo Moeda MDA 0.58 -2.61 % 11,307,208 1,265,994
290 Factom logo Factom FCT 1.22 12.02 % 11,691,761 36,665
291 Dynamic logo Dynamic DYN 0.66 0.11 % 10,020,136 116,187
292 Polybius logo Polybius PLBT 2.61 0.00 % 10,374,804 1,593
293 Unobtanium logo Unobtanium UNO 50.95 0.00 % 10,360,002 360
295 SaluS logo SaluS SLS 10.09 0.00 % 10,218,798 751
296 Namecoin logo Namecoin NMC 0.69 0.20 % 10,122,164 59,697
298 Genesis logo Genesis GVT 2.36 -7.99 % 10,428,092 6,482,599
300 Nxt logo Nxt NXT 0.0096 -0.58 % 9,553,193 674,911
301 Vertcoin logo Vertcoin VTC 0.1714 4.42 % 10,012,639 99,400
302 Raiden logo Raiden RDN 0.1947 -1.67 % 9,914,431 1,737,221
303 Dinastycoin logo Dinastycoin DCY 0.0048 0.00 % 9,619,864 2,859
306 Blocknet logo Blocknet BLOCK 1.33 2.48 % 9,953,297 11,897
309 Stox logo Stox STX 0.1742 0.00 % 8,948,937 91,567
310 Peercoin logo Peercoin PPC 0.35 1.38 % 9,298,095 61,272
312 LAToken logo LAToken LA 0.0213 -6.25 % 8,091,948 51,150
313 Metaverse ETP logo Metaverse ETP ETP 0.1066 4.02 % 8,493,298 47,766
314 Skycoin logo Skycoin SKY 0.49 6.40 % 9,247,817 598,663
318 Amber logo Amber AMB 0.0210 14.67 % 8,563,876 429,261
321 Veros logo Veros VRS 5.25 -2.59 % 6,441,018 274,841
324 Time logo Time TNB 0.0022 7.78 % 7,858,682 181,274
325 WaBi logo WaBi WABI 0.0854 5.12 % 7,871,409 865,391
329 SpankChain logo SpankChain SPANK 0.0074 0.00 % 2,231,117 0
331 E-Currency Coin logo E-Currency Coin ECC 0.0003 3.20 % 7,269,239 0
332 Wagerr logo Wagerr WGR 0.0347 5.93 % 6,793,174 12,438
334 Bread logo Bread BRD 0.0763 7.66 % 6,774,572 413,733
335 Viacoin logo Viacoin VIA 0.30 1.33 % 6,994,726 1,003,509
336 Ubiq logo Ubiq UBQ 0.1632 5.27 % 6,951,768 7,193
337 Gulden logo Gulden NLG 0.0128 3.90 % 6,853,016 25,061
339 TenX logo TenX PAY 0.0453 -0.01 % 6,633,566 9,824,435
343 Everex logo Everex EVX 0.28 6.75 % 6,425,884 506,205
345 Grid+ logo Grid+ GRID 0.1518 9.46 % 5,956,607 80,508
346 GameCredits logo GameCredits GAME 0.0458 6.33 % 6,061,414 71,346
347 Achain logo Achain ACT 0.0060 2.03 % 5,879,697 2,414,149
349 Pillar logo Pillar PLR 0.0229 4.68 % 5,947,746 80,456
353 Particl logo Particl PART 0.57 6.33 % 5,578,848 8,328
354 LiteDoge logo LiteDoge LDOGE 0.0003 0.00 % 5,296,795 0
355 Propy logo Propy PRO 0.0790 -2.90 % 5,537,269 104,106
356 VIBE logo VIBE VIBE 0.0203 7.66 % 5,286,288 394,592
360 YOYOW logo YOYOW YOYOW 0.0099 6.15 % 4,841,226 136,483
361 SunContract logo SunContract SNC 0.0395 -1.16 % 4,846,403 111,453
362 Etheroll logo Etheroll DICE 0.57 4.25 % 4,006,236 0
364 Rubycoin logo Rubycoin RBY 0.1745 3.68 % 4,815,738 0
365 Voise logo Voise VOISE 0.0087 3.65 % 4,791,913 0
366 SmartCash logo SmartCash SMART 0.0033 9.15 % 4,618,908 81,162
367 Shift logo Shift SHIFT 0.41 -3.78 % 5,665,785 0
368 BLOCKv logo BLOCKv VEE 0.0015 -12.84 % 4,739,585 157,074
370 Counterparty logo Counterparty XCP 1.83 6.68 % 4,773,508 2,356
371 Agrello logo Agrello DLT 0.0472 10.14 % 4,524,690 428,016
374 42-coin logo 42-coin 42 107003.21 1.91 % 4,494,130 3,972
375 ZClassic logo ZClassic ZCL 0.45 24.53 % 4,096,484 50,106
376 Carboncoin logo Carboncoin CARBON 0.0003 2.11 % 4,475,532 0
377 Hubii logo Hubii HBT 0.27 10.13 % 4,235,883 0
380 Burst logo Burst BURST 0.0020 19.57 % 4,301,857 25,860
381 Mysterium logo Mysterium MYST 0.2115 8.44 % 4,236,399 7,533
382 Diamond logo Diamond DMD 1.15 -2.35 % 4,110,816 2,192
383 IoT logo IoT ITC 0.0470 2.75 % 4,102,012 1,177,861
384 CryptoPing logo CryptoPing PING 0.51 3.19 % 4,624,336 60,956
385 Flash logo Flash FLASH 0.0047 3.65 % 4,187,082 1,375
386 Clams logo Clams CLAM 0.91 -25.85 % 4,135,352 0
388 Santiment Network Token logo Santiment Network Token SAN 0.0620 0.81 % 3,922,232 29,083
389 bitCNY logo bitCNY BITCNY 0.1380 0.35 % 3,898,043 83,964,774
394 Dimecoin logo Dimecoin DIME 0.0000 40.00 % 3,517,017 698
396 SONM logo SONM SNM 0.0105 9.11 % 3,758,144 187,017
397 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 3,837,861 98,199
399 GridCoin logo GridCoin GRC 0.0087 5.84 % 3,595,424 5,257
401 Bitcore logo Bitcore BTX 0.2205 -2.66 % 3,973,126 996
402 NuBits logo NuBits USNBT 0.33 3.24 % 3,653,160 3,924
403 Viberate logo Viberate VIB 0.0184 5.22 % 3,578,447 828,608
405 Monetha logo Monetha MTH 0.0087 7.56 % 3,519,831 223,879
407 Emercoin logo Emercoin EMC 0.0718 -3.98 % 3,364,705 25,799
408 NewYorkCoin logo NewYorkCoin NYC 0.0000 35.29 % 3,363,786 4,672
409 SingularDTV logo SingularDTV SNGLS 0.0055 4.19 % 3,294,503 136,245
412 Lykke logo Lykke LKK 0.0103 5.37 % 3,274,246 4,454
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1763 -6.36 % 3,165,080 50,547
415 Pluton logo Pluton PLU 3.53 -2.85 % 3,008,736 37,192
420 Myriad logo Myriad XMY 0.0017 4.41 % 3,012,577 5,820
421 Feathercoin logo Feathercoin FTC 0.0117 4.05 % 2,767,927 7,218
422 Phore logo Phore PHR 0.1296 21.96 % 3,000,469 24,964
426 DigitalNote logo DigitalNote XDN 0.0009 3.56 % 4,230,537 7,363
427 Mooncoin logo Mooncoin MOON 0.0000 9.09 % 2,704,531 0
428 Aeon logo Aeon AEON 0.1767 5.66 % 2,796,928 2,950
432 PotCoin logo PotCoin POT 0.0122 6.51 % 2,754,715 3,763
433 Minereum logo Minereum MNE 0.2317 8.86 % 2,594,735 48
434 DeepOnion logo DeepOnion ONION 0.1179 4.03 % 2,642,858 190,102
435 ToaCoin logo ToaCoin TOA 0.0003 3.20 % 2,615,188 0
436 Incent logo Incent INCNT 0.0974 0.67 % 4,482,658 1,261
437 e-Gulden logo e-Gulden EFL 0.1512 3.68 % 2,593,346 386
439 Quark logo Quark QRK 0.0090 4.77 % 2,418,464 341
441 BlockMason logo BlockMason BCPT 0.0212 5.35 % 2,465,617 721,144
442 Wings logo Wings WINGS 0.0248 2.62 % 2,483,495 10,492
443 Marscoin logo Marscoin MARS 0.0456 -48.69 % 1,290,748 1,847
445 Xaurum logo Xaurum XAUR 0.0376 2.72 % 2,679,871 22,824
446 BlackCoin logo BlackCoin BLK 0.0386 -0.85 % 2,331,686 263,775
449 Tokes logo Tokes TKS 0.0112 0.00 % 2,237,630 51,839
450 OKCash logo OKCash OK 0.0276 0.00 % 2,176,932 11,929
455 Omni logo Omni OMNI 3.50 0.00 % 1,968,382 843,700
500 Orbitcoin logo Orbitcoin ORB 0.2061 0.00 % 663,700 8
504 SIBCoin logo SIBCoin SIB 0.0339 0.00 % 617,177 3,823
518 ParallelCoin logo ParallelCoin DUO 1.89 0.00 % 594,549 6,691
521 MarteXcoin logo MarteXcoin MXT 0.1544 0.00 % 582,168 3,980
548 BridgeCoin logo BridgeCoin BCO 0.0198 0.00 % 533,697 6,221
552 Swarm City logo Swarm City SWT 0.0584 0.00 % 498,396 747
570 UniCoin logo UniCoin UNIC 0.1572 0.00 % 480,563 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 475,901 0
575 Rustbits logo Rustbits RUSTBITS 0.0131 0.00 % 460,819 0
578 AdShares logo AdShares ADST 0.0233 0.00 % 450,878 452
584 SuperCoin logo SuperCoin SUPER 0.0087 0.00 % 432,540 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 425,116 0
587 Stress logo Stress STS 0.0007 0.00 % 413,916 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.00 % 412,659 0
593 ShadowCash logo ShadowCash SDC 0.0586 0.00 % 392,300 0
595 Monster Byte logo Monster Byte MBI 0.0230 0.00 % 386,541 1,037
597 I0Coin logo I0Coin I0C 0.0175 0.00 % 367,039 460
599 SwagBucks logo SwagBucks BUCKS 0.91 0.00 % 362,495 51
600 Woodcoin logo Woodcoin LOG 0.0447 0.00 % 359,128 2,398
601 Ammo Rewards logo Ammo Rewards AMMO 0.0046 0.00 % 358,297 1,355
603 NEVERDIE logo NEVERDIE NDC 0.0087 0.00 % 355,510 6,503
604 RussiaCoin logo RussiaCoin RC 0.0423 0.00 % 354,651 6
610 Creativecoin logo Creativecoin CREA 0.0199 0.00 % 341,546 1,600
611 Sexcoin logo Sexcoin SXC 0.0026 0.00 % 338,805 0
616 BTSR logo BTSR BTSR 0.0961 0.00 % 315,473 0
617 WayGuide logo WayGuide WAY 0.0032 0.00 % 315,270 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 297,276 588
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0446 0.00 % 293,094 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 284,856 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 284,638 680
793 BitTokens logo BitTokens BXT 0.47 0.00 % 280,262 0
795 Riecoin logo Riecoin RIC 0.0062 0.00 % 273,071 0
796 Cypher logo Cypher CYP 0.0427 0.00 % 271,780 0
803 GoldReserve logo GoldReserve XGR 0.0153 0.00 % 263,363 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1340 0.00 % 262,634 2,224
805 Kobocoin logo Kobocoin KOBO 0.0105 0.00 % 259,713 17
807 808Coin logo 808Coin 808 0.0000 0.00 % 317,371 6,003
808 SkinCoin logo SkinCoin SKIN 0.0029 0.00 % 257,806 5,744
809 InPay logo InPay INPAY 0.0257 0.00 % 257,196 0
810 TeslaCoin logo TeslaCoin TES 0.0033 0.00 % 257,187 588
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 256,762 2,228
814 CryptoForecast logo CryptoForecast CFT 0.0055 0.00 % 251,488 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 246,838 0
822 Dashcoin logo Dashcoin DSH 0.0138 0.00 % 241,858 0
823 WMCoin logo WMCoin WMC 0.0210 0.00 % 241,810 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 237,051 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 233,719 941
827 Regalcoin logo Regalcoin REC 0.0181 0.00 % 231,279 480
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0025 0.00 % 229,758 0
829 BlockPay logo BlockPay BLOCKPAY 0.0423 0.00 % 229,435 0
830 PoSW Coin logo PoSW Coin POSW 0.0052 0.00 % 228,526 2
831 IslaCoin logo IslaCoin ISL 0.1507 0.00 % 228,170 0
833 Universal Currency logo Universal Currency UNIT 0.0142 0.00 % 226,404 929
835 HoboNickels logo HoboNickels HBN 0.0035 0.00 % 224,667 0
836 E4ROW logo E4ROW E4ROW 0.0389 0.00 % 224,190 0
838 Joulecoin logo Joulecoin XJO 0.0060 0.00 % 222,669 487
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0969 0.00 % 220,789 0
840 Newbium logo Newbium NEWB 0.0044 0.00 % 220,529 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 219,137 0
844 Link Platform logo Link Platform LNK 13.09 0.00 % 214,884 0
845 Vcash logo Vcash XVC 0.0138 0.00 % 212,797 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 207,258 0
855 Flycoin logo Flycoin FLY 0.94 0.00 % 197,749 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 189,718 0
859 Truckcoin logo Truckcoin TRK 0.0008 0.00 % 188,113 60
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 184,484 2,791
865 Etheriya logo Etheriya RIYA 0.1157 0.00 % 183,007 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2047 0.00 % 179,619 0
871 Bitcloud logo Bitcloud BTDX 0.0066 0.00 % 178,884 8
872 GlobalCoin logo GlobalCoin GLC 0.0027 0.00 % 175,665 0
874 Elementrem logo Elementrem ELE 0.0066 0.00 % 174,055 23,766
875 Guncoin logo Guncoin GUN 0.0008 0.00 % 173,852 0
877 bitSilver logo bitSilver BITSILVER 8.09 0.00 % 172,346 953
879 Open logo Open OTN 0.0840 0.00 % 170,046 465
880 bitBTC logo bitBTC BITBTC 3762.79 0.00 % 167,245 373
882 Rupaya logo Rupaya RUPX 0.0038 0.00 % 166,117 2,183
883 Creditbit logo Creditbit CRB 0.0098 0.00 % 165,954 1,453
888 AllSafe logo AllSafe ASAFE2 0.0230 0.00 % 162,781 706
889 Bitz logo Bitz BITZ 0.0806 0.00 % 160,489 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 155,099 0
897 bitGold logo bitGold BITGOLD 771.87 0.00 % 146,259 1,182
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 144,332 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 142,509 0
903 AmberCoin logo AmberCoin AMBER 0.0033 0.00 % 142,399 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.00 % 141,332 0
907 Canada eCoin logo Canada eCoin CDN 0.0014 0.00 % 140,492 718
908 Adzcoin logo Adzcoin ADZ 0.0031 0.00 % 140,485 89
910 Virtacoinplus logo Virtacoinplus XVP 0.0123 0.00 % 134,052 0
911 KushCoin logo KushCoin KUSH 0.0237 0.00 % 133,233 0
913 Yacoin logo Yacoin YAC 0.0011 0.00 % 131,590 0
915 Evotion logo Evotion EVO 0.0397 0.00 % 130,085 0
918 OctoCoin logo OctoCoin 888 0.0022 0.00 % 122,563 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 122,511 81,708
921 Sling logo Sling SLING 0.1115 0.00 % 119,788 0
922 TrustPlus logo TrustPlus TRUST 0.0034 0.00 % 119,750 0
923 Bytecent logo Bytecent BYC 0.0502 0.00 % 118,742 0
926 Firecoin logo Firecoin FIRE 1.19 0.00 % 116,719 0
927 Triangles logo Triangles TRI 0.93 0.00 % 116,504 51
928 Sterlingcoin logo Sterlingcoin SLG 0.0274 0.00 % 116,112 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 114,465 0
933 bitEUR logo bitEUR BITEUR 1.03 0.00 % 111,108 25
934 Prototanium logo Prototanium PR 0.56 0.00 % 110,265 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.00 % 109,428 15,209
937 BritCoin logo BritCoin BRIT 0.0051 0.00 % 109,219 0
938 GameUnits logo GameUnits UNITS 0.0311 0.00 % 107,996 0
939 Mineum logo Mineum MNM 0.0114 0.00 % 107,329 0
940 VirtualCoin logo VirtualCoin VC 0.0106 0.00 % 106,451 0
942 Franko logo Franko FRK 0.1095 0.00 % 101,917 0
944 Sojourn logo Sojourn SOJ 0.2078 0.00 % 100,836 0
946 BitcoinFast logo BitcoinFast BCF 0.0059 0.00 % 99,699 10
947 Enigma logo Enigma XNG 0.1224 0.00 % 99,688 0
950 UltraCoin logo UltraCoin UTC 0.0020 0.00 % 97,637 4
951 Gapcoin logo Gapcoin GAP 0.0069 0.00 % 97,154 0
952 QuazarCoin logo QuazarCoin QCN 0.0136 0.00 % 96,894 0
953 GameBet Coin logo GameBet Coin GBT 0.0046 0.00 % 96,806 0
954 Tigercoin logo Tigercoin TGC 0.0022 0.00 % 96,702 0
957 Scorecoin logo Scorecoin SCORE 0.0023 0.00 % 94,697 0
959 Blakecoin logo Blakecoin BLC 0.0046 0.00 % 92,903 120
960 Synergy logo Synergy SNRG 0.0222 0.00 % 92,625 27
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 92,474 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 91,949 1
966 PX logo PX PX 0.0009 0.00 % 88,747 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0147 0.00 % 88,162 0
969 Unitus logo Unitus UIS 0.0014 0.00 % 87,073 27
970 SpaceCoin logo SpaceCoin SPACE 0.0035 0.00 % 86,675 0
971 FinCoin logo FinCoin FNC 0.0067 0.00 % 86,495 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 85,234 0
976 BillaryCoin logo BillaryCoin BLRY 0.0095 0.00 % 84,999 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0047 0.00 % 81,333 0
981 SpreadCoin logo SpreadCoin SPR 0.0074 0.00 % 81,317 15
982 Bitstar logo Bitstar BITS 0.0041 0.00 % 81,165 0
984 Fastcoin logo Fastcoin FST 0.0005 0.00 % 80,168 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 76,370 16
987 iTicoin logo iTicoin ITI 2.37 0.00 % 75,905 25
988 iDice logo iDice ICE 0.0483 0.00 % 75,882 0
989 FlavorCoin logo FlavorCoin FLVR 0.0036 0.00 % 74,893 0
990 WavesGo logo WavesGo WGO 0.0085 0.00 % 72,783 42
992 BeaverCoin logo BeaverCoin BVC 0.0233 0.00 % 72,487 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.00 % 70,985 11
995 Spots logo Spots SPT 0.0032 0.00 % 70,802 4
996 vSlice logo vSlice VSL 0.0021 0.00 % 70,675 6
997 RouletteToken logo RouletteToken RLT 0.0069 0.00 % 70,109 5,888
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 68,192 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 68,084 0
1001 MCAP logo MCAP MCAP 0.0065 0.00 % 67,866 1,684
1005 MTMGaming logo MTMGaming MTM 0.0219 0.00 % 65,697 0
1006 WARP logo WARP WARP 0.0599 0.00 % 65,653 0
1007 Joincoin logo Joincoin J 0.0202 0.00 % 64,880 1
1008 Cannacoin logo Cannacoin CCN 0.0137 0.00 % 64,639 0
1009 LiteBar logo LiteBar LTB 0.0642 0.00 % 63,063 0
1011 Rubies logo Rubies RBIES 0.0060 0.00 % 62,682 0
1012 Jin Coin logo Jin Coin JIN 0.0063 0.00 % 62,429 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.00 % 60,790 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 59,641 0
1019 SmartCoin logo SmartCoin SMC 0.0023 0.00 % 58,839 8
1020 Abjcoin logo Abjcoin ABJ 0.0066 0.00 % 58,379 294
1021 Pulse logo Pulse PULSE 0.0040 0.00 % 57,665 0
1022 Halcyon logo Halcyon HAL 0.0086 0.00 % 56,932 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 0.00 % 56,922 19
1024 Darsek logo Darsek KED 0.0024 0.00 % 56,847 27
1025 GoldBlocks logo GoldBlocks GB 0.0036 0.00 % 56,277 26
1027 Pascal Lite logo Pascal Lite PASL 0.0062 0.00 % 55,260 25
1028 Bit20 logo Bit20 BTWTY 52472.33 0.00 % 53,312 0
1030 Crypto logo Crypto CTO 0.0038 0.00 % 52,742 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 52,464 48
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 51,315 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 50,893 11
1037 Netko logo Netko NETKO 0.0076 0.00 % 50,600 26
1038 Octanox logo Octanox OTX 0.0059 0.00 % 50,250 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 50,016 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 49,105 0
1041 Shilling logo Shilling SH 0.0069 0.00 % 48,962 0
1042 Altcoin logo Altcoin ALT 0.39 0.00 % 48,250 44
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 48,216 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 47,849 28
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0119 0.00 % 47,130 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 46,816 0
1048 Renos logo Renos RNS 0.0014 0.00 % 46,256 6
1049 Honey logo Honey HONEY 0.0986 0.00 % 44,938 35
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.00 % 44,337 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0947 0.00 % 44,110 0
1052 Uro logo Uro URO 0.0363 0.00 % 43,877 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0034 0.00 % 43,053 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 42,089 0
1057 Impact logo Impact IMX 0.0004 0.00 % 40,971 0
1058 300 Token logo 300 Token 300 134.63 0.00 % 40,389 4
1059 Swing logo Swing SWING 0.0106 0.00 % 40,215 32
1060 Debitcoin logo Debitcoin DBTC 0.0022 0.00 % 40,156 0
1062 Printerium logo Printerium PRX 0.0034 0.00 % 39,990 0
1063 MindCoin logo MindCoin MND 0.0025 0.00 % 39,562 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0498 0.00 % 39,536 20
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 39,403 1
1067 Embers logo Embers MBRS 0.0008 0.00 % 38,317 95
1068 Titcoin logo Titcoin TIT 0.0008 0.00 % 38,240 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 37,641 0
1071 Unrealcoin logo Unrealcoin URC 0.0052 0.00 % 36,189 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 0.00 % 35,671 0
1074 BoostCoin logo BoostCoin BOST 0.0030 0.00 % 35,477 0
1075 EGO logo EGO EGO 0.0006 0.00 % 35,261 0
1076 Onix logo Onix ONX 0.0003 0.00 % 35,167 32
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 34,999 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.00 % 34,746 47
1080 Creatio logo Creatio XCRE 0.0017 0.00 % 34,538 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 0.00 % 34,090 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 33,794 0
1083 SixEleven logo SixEleven 611 0.0730 0.00 % 33,760 109
1084 Quatloo logo Quatloo QTL 0.0044 0.00 % 33,687 0
1085 Beatcoin logo Beatcoin XBTS 0.0220 0.00 % 33,565 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 33,532 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 33,393 0
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 32,880 0
1093 Sativacoin logo Sativacoin STV 0.0046 0.00 % 32,393 0
1094 FUNCoin logo FUNCoin FUNC 0.0055 0.00 % 32,359 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 31,845 0
1096 SecretCoin logo SecretCoin SCRT 0.0075 0.00 % 31,813 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 69,897 6
1098 Influxcoin logo Influxcoin INFX 0.0187 0.00 % 31,260 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 31,136 0
1101 G3N logo G3N G3N 0.0041 0.00 % 30,878 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.00 % 30,832 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 30,623 0
1105 8Bit logo 8Bit 8BIT 0.0206 0.00 % 30,211 37
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 30,102 107
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 29,748 374
1108 SecureCoin logo SecureCoin SRC 0.0031 0.00 % 29,694 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 29,674 3
1110 Jewels logo Jewels JWL 0.0015 0.00 % 29,570 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 28,868 0
1116 CRTCoin logo CRTCoin CRT 0.35 0.00 % 27,793 15
1117 LetItRide logo LetItRide LIR 0.0007 0.00 % 27,720 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 0.00 % 27,693 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.00 % 27,616 15
1120 Frazcoin logo Frazcoin FRAZ 0.0028 0.00 % 27,347 0
1121 X-Coin logo X-Coin XCO 0.0022 0.00 % 27,006 72
1123 GoldPieces logo GoldPieces GP 0.0213 0.00 % 25,978 0
1125 PayCon logo PayCon CON 0.0011 0.00 % 25,031 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.00 % 24,777 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0241 0.00 % 24,407 0
1130 PIECoin logo PIECoin PIE 0.0022 0.00 % 23,947 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 0.00 % 23,804 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 23,199 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 22,865 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 22,859 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0137 0.00 % 22,851 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 22,427 7
1140 Zonecoin logo Zonecoin ZNE 0.0087 0.00 % 22,394 0
1142 NevaCoin logo NevaCoin NEVA 0.0062 0.00 % 22,257 128
1143 ChainCoin logo ChainCoin CHC 0.0014 0.00 % 22,252 0
1144 Allion logo Allion ALL 0.0036 0.00 % 22,171 10
1145 Dollarcoin logo Dollarcoin DLC 0.0024 0.00 % 21,602 2
1146 ParkByte logo ParkByte PKB 0.0045 0.00 % 21,537 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 21,323 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0235 0.00 % 20,989 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 20,931 0
1150 Torcoin logo Torcoin TOR 0.0660 0.00 % 20,857 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0800 0.00 % 20,514 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 20,166 0
1154 Dreamcoin logo Dreamcoin DRM 0.0080 0.00 % 20,094 3
1156 SydPak logo SydPak SDP 0.1226 0.00 % 19,704 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 19,510 37
1158 Acoin logo Acoin ACOIN 0.0159 0.00 % 19,457 29
1159 Eternity logo Eternity ENT 0.0039 0.00 % 19,118 12
1160 Xonecoin logo Xonecoin XOC 0.0453 0.00 % 19,032 0
1162 Vector logo Vector VEC2 0.0010 0.00 % 18,946 0
1163 Californium logo Californium CF 0.0077 0.00 % 18,841 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 18,812 46
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.00 % 18,730 0
1166 Steps logo Steps STEPS 0.0010 0.00 % 18,124 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 17,942 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 0.00 % 17,940 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.00 % 17,884 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.00 % 17,827 5
1172 Credence logo Credence CRDNC 0.0052 0.00 % 17,772 0
1173 SoonCoin logo SoonCoin SOON 0.0014 0.00 % 17,645 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,387 0
1177 PostCoin logo PostCoin POST 0.0011 0.00 % 16,793 4
1178 Money logo Money $$$ 0.0004 0.00 % 16,649 0
1179 Eryllium logo Eryllium ERY 0.0012 0.00 % 16,054 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 15,984 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 15,749 1
1182 Destiny logo Destiny DES 0.0097 0.00 % 15,557 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,500 0
1184 TajCoin logo TajCoin TAJ 0.0014 0.00 % 15,304 73
1186 BitCoal logo BitCoal COAL 0.0033 0.00 % 14,780 44
1187 Independent Money System logo Independent Money System IMS 0.0026 0.00 % 14,092 0
1188 BipCoin logo BipCoin BIP 0.0085 0.00 % 13,898 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,429 0
1190 High Voltage logo High Voltage HVCO 0.0089 0.00 % 13,250 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 12,945 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0026 0.00 % 12,756 0
1193 PosEx logo PosEx PEX 0.0051 0.00 % 12,444 14
1194 Flaxscript logo Flaxscript FLAX 0.0022 0.00 % 12,210 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,134 11
1197 Eurocoin logo Eurocoin EUC 0.0009 0.00 % 11,781 3

©2017-2020 CryptoReport