| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 8948.17 | 0.59 % | 166,451,281,296 | 30,460,128,340 |
| 2 |  |
Ethereum | ETH | 201.87 | 0.38 % | 22,602,178,782 | 9,789,768,007 |
| 3 |  |
Ripple | XRP | 0.1901 | -1.11 % | 8,445,620,847 | 1,486,339,453 |
| 4 |  |
Tether | USDT | 0.97 | -0.40 % | 8,563,493,201 | 32,877,047,423 |
| 5 |  |
Bitcoin Cash | BCH | 224.84 | -0.61 % | 4,182,669,649 | 2,891,210,420 |
| 7 |  |
Litecoin | LTC | 42.43 | -0.06 % | 2,775,117,401 | 2,593,719,754 |
| 8 |  |
Binance Coin | BNB | 15.98 | 0.00 % | 2,501,567,882 | 279,764,314 |
| 9 |  |
EOS | EOS | 2.46 | -0.61 % | 2,314,451,026 | 1,677,254,305 |
| 10 |  |
Tezos | XTZ | 2.62 | -1.04 % | 1,876,565,272 | 66,445,280 |
| 11 |  |
Cardano | ADA | 0.0544 | 1.88 % | 1,410,390,942 | 164,158,354 |
| 12 |  |
ChainLink | LINK | 3.75 | 0.44 % | 1,321,734,503 | 277,404,985 |
| 13 |  |
Stellar Lumens | XLM | 0.0643 | -2.00 % | 1,304,907,225 | 394,113,431 |
| 14 |  |
Monero | XMR | 62.18 | 0.18 % | 1,103,826,922 | 79,891,177 |
| 15 |  |
TRON | TRX | 0.0143 | -0.84 % | 954,846,542 | 1,314,613,747 |
| 17 |  |
Ethereum Classic | ETC | 6.52 | -1.45 % | 762,387,572 | 1,166,487,896 |
| 19 |  |
NEO | NEO | 9.71 | -1.74 % | 690,174,086 | 340,361,849 |
| 20 |  |
Dash | DASH | 71.10 | -0.44 % | 680,629,268 | 482,926,800 |
| 22 |  |
IOTA | MIOTA | 0.1903 | -1.44 % | 533,944,300 | 12,864,451 |
| 25 |  |
Zcash | ZEC | 44.84 | 0.31 % | 417,590,592 | 168,441,407 |
| 26 |  |
NEM | XEM | 0.0392 | -0.49 % | 353,305,169 | 9,757,874 |
| 29 |  |
Dogecoin | DOGE | 0.0024 | -0.37 % | 306,001,736 | 192,670,985 |
| 31 |  |
Basic Attention Token | BAT | 0.2021 | 0.55 % | 295,118,354 | 86,929,537 |
| 33 |  |
DigiByte | DGB | 0.0175 | -0.53 % | 232,396,376 | 14,593,235 |
| 34 |  |
BitBay | BAY | 0.2179 | 32.12 % | 221,543,897 | 34,994 |
| 35 |  |
OmiseGo | OMG | 1.55 | -3.78 % | 219,600,078 | 172,337,050 |
| 36 |  |
0x | ZRX | 0.33 | 0.64 % | 214,796,897 | 60,269,630 |
| 38 |  |
ICON | ICX | 0.35 | 7.25 % | 185,564,310 | 36,214,679 |
| 40 |  |
Enjin | ENJ | 0.2059 | 16.61 % | 164,599,204 | 72,800,645 |
| 42 |  |
Decred | DCR | 13.89 | -0.23 % | 160,845,098 | 102,331,160 |
| 44 |  |
Qtum | QTUM | 1.61 | -1.16 % | 155,402,546 | 329,369,264 |
| 46 |  |
Bitcoin Gold | BTG | 8.67 | -0.22 % | 152,755,747 | 39,670,241 |
| 47 |  |
Lisk | LSK | 1.15 | -1.57 % | 143,840,275 | 3,142,784 |
| 48 |  |
Augur | REP | 12.30 | -0.85 % | 136,528,542 | 10,321,703 |
| 55 |  |
Kyber | KNC | 0.65 | -1.85 % | 117,092,672 | 72,172,802 |
| 58 |  |
MonaCoin | MONA | 1.63 | 3.69 % | 107,086,623 | 10,884,381 |
| 59 |  |
Waves | WAVES | 1.04 | 0.10 % | 106,838,724 | 26,336,619 |
| 61 |  |
Siacoin | SC | 0.0023 | 1.46 % | 95,570,214 | 2,242,168 |
| 62 |  |
Cryptonex | CNX | 1.67 | 0.91 % | 93,829,181 | 1,336,372 |
| 63 |  |
Status | SNT | 0.0262 | 2.69 % | 91,271,987 | 25,955,782 |
| 64 |  |
Electroneum | ETN | 0.0083 | 13.11 % | 84,075,119 | 1,835,129 |
| 67 |  |
KuCoin | KCS | 0.95 | -1.42 % | 77,886,238 | 7,273,984 |
| 70 |  |
Steem | STEEM | 0.2001 | -0.48 % | 73,798,892 | 5,217,018 |
| 72 |  |
Bytom | BTM | 0.0645 | 1.57 % | 70,140,351 | 19,852,636 |
| 77 |  |
Komodo | KMD | 0.58 | 0.11 % | 69,227,072 | 3,465,266 |
| 80 |  |
Verge | XVG | 0.0039 | -0.89 % | 64,032,452 | 2,009,635 |
| 83 |  |
Numeraire | NMR | 24.11 | -2.22 % | 61,565,694 | 1,315,530 |
| 85 |  |
BitShares | BTS | 0.0214 | -2.83 % | 58,555,023 | 19,055,087 |
| 87 |  |
MaidSafeCoin | MAID | 0.1148 | -7.20 % | 52,718,549 | 195,622 |
| 89 |  |
Decentraland | MANA | 0.0385 | -2.70 % | 52,767,094 | 18,810,447 |
| 91 |  |
Golem | GNT | 0.0488 | 0.02 % | 48,273,532 | 10,915,406 |
| 94 |  |
aelf | ELF | 0.0823 | -2.77 % | 45,073,139 | 20,190,845 |
| 96 |  |
ZCoin | XZC | 4.39 | -0.74 % | 45,002,182 | 18,974,105 |
| 97 |  |
Bancor | BNT | 0.52 | 0.95 % | 35,615,401 | 41,403,400 |
| 97 |  |
Loopring | LRC | 0.0422 | -1.45 % | 44,840,670 | 9,084,135 |
| 100 |  |
WhiteCoin | XWC | 0.1751 | 4.58 % | 44,545,643 | 3,030,944 |
| 102 |  |
Bytecoin | BCN | 0.0002 | -2.07 % | 43,492,717 | 26,053 |
| 105 |  |
Ardor | ARDR | 0.0444 | 0.63 % | 44,523,301 | 2,131,347 |
| 106 |  |
ReddCoin | RDD | 0.0015 | -1.33 % | 42,755,984 | 252,144 |
| 107 |  |
Ripio | RCN | 0.0766 | 2.55 % | 39,149,810 | 480,780 |
| 108 |  |
Aeternity | AE | 0.1186 | -0.31 % | 36,915,898 | 7,340,127 |
| 109 |  |
Aion | AION | 0.0919 | 1.04 % | 38,607,342 | 2,819,873 |
| 112 |  |
Power Ledger | POWR | 0.0851 | 0.58 % | 35,832,549 | 1,339,625 |
| 114 |  |
PRIZM | PZM | 0.0213 | 5.12 % | 33,637,096 | 565,363 |
| 119 |  |
Stratis | STRAT | 0.31 | -3.31 % | 30,783,832 | 853,381 |
| 120 |  |
Aragon | ANT | 0.94 | 0.11 % | 30,022,529 | 441,557 |
| 128 |  |
iExec RLC | RLC | 0.36 | -0.31 % | 29,145,208 | 1,233,069 |
| 137 |  |
Nuls | NULS | 0.26 | -3.11 % | 25,314,551 | 28,729,495 |
| 140 |  |
Gnosis | GNO | 22.34 | -0.78 % | 24,677,320 | 98,849 |
| 142 |  |
Ark | ARK | 0.2068 | -0.26 % | 25,064,598 | 2,150,772 |
| 145 |  |
Dragonchain | DRGN | 0.1003 | 4.08 % | 23,914,463 | 114,996 |
| 148 |  |
Storj | STORJ | 0.1358 | 7.08 % | 21,669,880 | 104,350,963 |
| 157 |  |
FunFair | FUN | 0.0033 | -4.26 % | 21,484,339 | 1,568,352 |
| 160 |  |
Dynamic | DTR | 0.0127 | 0.36 % | 19,716,482 | 35,377 |
| 161 |  |
Metal | MTL | 0.30 | 2.18 % | 19,808,860 | 3,995,595 |
| 162 |  |
Eidoo | EDO | 0.27 | -8.56 % | 19,437,140 | 1,448,196 |
| 171 |  |
Dent | DENT | 0.0002 | -3.38 % | 16,275,596 | 794,095 |
| 174 |  |
Populous | PPT | 0.31 | -3.76 % | 16,557,721 | 1,112,611 |
| 176 |  |
PIVX | PIVX | 0.28 | 0.73 % | 16,062,545 | 709,617 |
| 177 |  |
Civic | CVC | 0.0239 | -2.52 % | 16,008,624 | 14,392,104 |
| 178 |  |
Factom | FCT | 1.67 | -5.58 % | 15,168,466 | 380,642 |
| 181 |  |
Vertcoin | VTC | 0.29 | 3.30 % | 16,028,123 | 443,224 |
| 183 |  |
Helleniccoin | HNC | 0.26 | -1.80 % | 18,315,250 | 338,371 |
| 186 |  |
Tierion | TNT | 0.0345 | 1.00 % | 14,787,673 | 1,803,514 |
| 187 |  |
SysCoin | SYS | 0.0253 | 1.02 % | 14,826,376 | 447,214 |
| 192 |  |
Gas | GAS | 1.40 | -2.70 % | 14,159,584 | 20,677,923 |
| 194 |  |
Storm | STORM | 0.0016 | -2.38 % | 12,409,637 | 2,313,633 |
| 195 |  |
Asch | XAS | 0.1456 | 12.98 % | 13,592,329 | 3,570,807 |
| 197 |  |
LBRY Credits | LBC | 0.0369 | -3.83 % | 13,661,767 | 481,170 |
| 198 |  |
Veritaseum | VERI | 5.14 | -20.57 % | 11,057,675 | 22,801 |
| 204 |  |
Groestlcoin | GRS | 0.1679 | 2.02 % | 12,617,632 | 1,096,781 |
| 206 |  |
Cindicator | CND | 0.0059 | -7.97 % | 11,821,090 | 285,962 |
| 207 |  |
Nxt | NXT | 0.0113 | -3.03 % | 11,266,951 | 837,767 |
| 209 |  |
Nexus | NXS | 0.1729 | -0.30 % | 11,182,301 | 127,805 |
| 210 |  |
Unobtanium | UNO | 54.10 | 1.50 % | 10,939,205 | 186 |
| 211 |  |
Propy | PRO | 0.1560 | 3.77 % | 10,933,999 | 174,102 |
| 213 |  |
QASH | QASH | 0.0311 | -0.77 % | 10,878,172 | 237,704 |
| 218 |  |
Einsteinium | EMC2 | 0.0463 | -3.61 % | 10,176,966 | 297,611 |
| 220 |  |
Medibloc | MED | 0.0040 | 1.29 % | 10,198,070 | 1,447,769 |
| 221 |  |
B2B | B2B | 0.51 | -0.41 % | 9,949,127 | 1,290 |
| 223 |  |
Burst | BURST | 0.0047 | 2.81 % | 9,738,977 | 16,614 |
| 230 |  |
Kin | KIN | 0.0000 | 0.00 % | 9,614,029 | 35,271 |
| 231 |  |
Bread | BRD | 0.1072 | -2.14 % | 9,516,183 | 660,017 |
| 232 |  |
FirstBlood | 1ST | 0.1106 | 0.27 % | 9,458,947 | 5,274 |
| 234 |  |
Santiment Network Token | SAN | 0.1431 | -2.69 % | 9,026,281 | 8,078 |
| 239 |  |
DigixDAO | DGD | 39.28 | 0.60 % | 8,599,789 | 5,904,429 |
| 240 |  |
IoT | ITC | 0.1002 | 2.88 % | 8,739,736 | 7,553,101 |
| 242 |  |
Mooncoin | MOON | 0.0000 | 23.08 % | 3,441,236 | 44 |
| 245 |  |
Metaverse ETP | ETP | 0.1078 | 2.93 % | 8,433,576 | 722,757 |
| 249 |  |
Blocknet | BLOCK | 1.43 | 8.59 % | 9,775,634 | 30,719 |
| 254 |  |
SingularDTV | SNGLS | 0.0148 | 31.33 % | 8,883,556 | 1,616,246 |
| 255 |  |
Skycoin | SKY | 0.45 | 0.34 % | 8,081,398 | 308,953 |
| 259 |  |
Moeda | MDA | 0.42 | 4.87 % | 8,179,387 | 649,458 |
| 262 |  |
LAToken | LA | 0.0208 | 14.14 % | 7,911,874 | 18,786 |
| 265 |  |
NAV Coin | NAV | 0.1113 | 0.44 % | 7,649,497 | 110,256 |
| 266 |  |
AdEx | ADX | 0.0843 | 0.24 % | 7,311,873 | 282,854 |
| 267 |  |
Neblio | NEBL | 0.47 | -0.19 % | 7,363,109 | 191,018 |
| 270 |  |
Particl | PART | 0.84 | -9.21 % | 7,630,044 | 14,760 |
| 271 |  |
Gifto | GTO | 0.0103 | -5.59 % | 7,036,693 | 9,242,047 |
| 273 |  |
SaluS | SLS | 6.86 | -0.44 % | 6,946,528 | 141 |
| 275 |  |
TenX | PAY | 0.0460 | 1.31 % | 6,697,187 | 5,535,938 |
| 276 |  |
Raiden | RDN | 0.1222 | -8.44 % | 6,204,714 | 1,982,429 |
| 279 |  |
Namecoin | NMC | 0.44 | 1.15 % | 6,484,703 | 240 |
| 280 |  |
Peercoin | PPC | 0.24 | -1.23 % | 6,378,678 | 55,253 |
| 281 |  |
Quantstamp | QSP | 0.0105 | 1.82 % | 6,470,969 | 328,156 |
| 282 |  |
TaaS | TAAS | 0.79 | 3.69 % | 6,423,191 | 2,452 |
| 290 |  |
Po.et | POE | 0.0017 | 0.65 % | 5,360,771 | 605,772 |
| 291 |  |
Time | TNB | 0.0019 | -1.37 % | 6,150,319 | 1,753,876 |
| 293 |  |
Pillar | PLR | 0.0208 | 9.38 % | 5,386,422 | 13,493 |
| 295 |  |
SALT | SALT | 0.0682 | -0.26 % | 5,472,489 | 6,962 |
| 297 |  |
Steem Dollars | SBD | 0.95 | -2.80 % | 5,355,440 | 88,276 |
| 298 |  |
Achain | ACT | 0.0054 | 0.09 % | 5,176,532 | 2,821,431 |
| 299 |  |
UTRUST | UTK | 0.0116 | 0.51 % | 5,236,377 | 2,073,912 |
| 302 |  |
Wagerr | WGR | 0.0266 | 0.50 % | 5,094,219 | 776 |
| 304 |  |
SIRIN | SRN | 0.0106 | 2.23 % | 5,237,267 | 789,688 |
| 305 |  |
Aeon | AEON | 0.32 | -0.01 % | 5,108,022 | 1,407 |
| 306 |  |
Gulden | NLG | 0.0096 | 0.93 % | 4,913,100 | 6,691 |
| 308 |  |
Ubiq | UBQ | 0.1071 | 0.26 % | 4,563,968 | 3,427 |
| 311 |  |
Flash | FLASH | 0.0048 | -2.68 % | 4,348,929 | 37 |
| 313 |  |
Wings | WINGS | 0.0486 | 11.44 % | 4,730,977 | 173,614 |
| 316 |  |
Polybius | PLBT | 1.20 | 0.00 % | 4,771,928 | 4,274 |
| 317 |  |
Melon | MLN | 3.92 | -0.92 % | 4,901,714 | 75,433 |
| 321 |  |
Phore | PHR | 0.2232 | 0.51 % | 4,696,061 | 21,903 |
| 323 |  |
Everex | EVX | 0.1857 | 3.53 % | 4,215,842 | 365,384 |
| 326 |  |
Quantum Resistant Ledger | QRL | 0.0629 | -2.89 % | 4,482,246 | 104,283 |
| 327 |  |
SmartCash | SMART | 0.0032 | -0.96 % | 4,539,762 | 178,634 |
| 331 |  |
Credo | CREDO | 0.0074 | 0.12 % | 4,071,244 | 0 |
| 332 |  |
YOYOW | YOYOW | 0.0086 | -0.69 % | 4,104,667 | 364,717 |
| 334 |  |
bitCNY | BITCNY | 0.1359 | -0.39 % | 4,017,483 | 36,060,709 |
| 336 |  |
Genesis | GVT | 0.88 | 0.29 % | 3,887,191 | 229,809 |
| 339 |  |
ZrCoin | ZRC | 0.74 | 1.59 % | 3,686,964 | 83,083 |
| 340 |  |
AirSwap | AST | 0.0226 | 14.74 % | 3,396,040 | 1,097,137 |
| 342 |  |
Lykke | LKK | 0.0118 | 4.04 % | 3,734,063 | 0 |
| 344 |  |
Electra | ECA | 0.0001 | -4.72 % | 2,891,319 | 3,191 |
| 345 |  |
Amber | AMB | 0.0100 | 2.87 % | 3,601,136 | 242,105 |
| 346 |  |
district0x | DNT | 0.0057 | -1.17 % | 3,400,274 | 225,779 |
| 347 |  |
TrueFlip | TFL | 0.57 | 0.78 % | 3,541,461 | 10,244 |
| 348 |  |
Viacoin | VIA | 0.1461 | 0.59 % | 3,383,714 | 219,617 |
| 349 |  |
Bitcore | BTX | 0.2062 | -2.04 % | 3,664,132 | 29 |
| 351 |  |
Dentacoin | DCN | 0.0000 | 20.00 % | 3,785,323 | 56,765 |
| 352 |  |
GameCredits | GAME | 0.0474 | -0.04 % | 3,309,141 | 4,435 |
| 355 |  |
BLOCKv | VEE | 0.0009 | -9.42 % | 2,730,599 | 599,551 |
| 356 |  |
VIBE | VIBE | 0.0122 | 9.81 % | 3,165,846 | 993,216 |
| 357 |  |
Agrello | DLT | 0.0365 | -2.07 % | 3,141,341 | 100,824 |
| 359 |  |
Xaurum | XAUR | 0.0414 | -9.52 % | 2,945,465 | 11,915 |
| 361 |  |
Etherparty | FUEL | 0.0030 | 3.90 % | 3,040,231 | 353,103 |
| 362 |  |
SunContract | SNC | 0.0246 | 8.02 % | 3,017,848 | 736,985 |
| 363 |  |
Etheroll | DICE | 0.42 | 9.62 % | 2,965,123 | 169 |
| 365 |  |
Monetha | MTH | 0.0068 | 4.91 % | 2,727,265 | 259,785 |
| 366 |  |
Counterparty | XCP | 1.04 | -1.20 % | 2,725,416 | 1,326 |
| 367 |  |
Presearch | PRE | 0.0183 | -1.04 % | 2,772,835 | 104,251 |
| 368 |  |
DigitalNote | XDN | 0.0004 | -19.55 % | 2,638,879 | 445,712 |
| 370 |  |
Pluton | PLU | 1.77 | -1.11 % | 1,507,017 | 1,272 |
| 371 |  |
Viberate | VIB | 0.0140 | 0.77 % | 2,707,407 | 858,397 |
| 372 |  |
Emercoin | EMC | 0.0572 | 10.64 % | 2,608,487 | 50,245 |
| 373 |  |
SONM | SNM | 0.0075 | 2.15 % | 2,702,993 | 180,886 |
| 375 |  |
Feathercoin | FTC | 0.0090 | 2.40 % | 2,513,348 | 4,092 |
| 377 |  |
Spectrecoin | XSPEC | 0.0949 | 5.28 % | 2,490,439 | 12,465 |
| 378 |  |
Mintcoin | MINT | 0.0001 | -4.85 % | 2,455,623 | 1 |
| 381 |  |
BlackCoin | BLK | 0.0384 | 2.09 % | 2,304,833 | 22,709 |
| 382 |  |
BlockMason | BCPT | 0.0201 | -0.71 % | 2,339,178 | 554,398 |
| 383 |  |
E-Currency Coin | ECC | 0.0001 | 1.14 % | 2,237,104 | 89 |
| 386 |  |
Myriad | XMY | 0.0013 | 0.97 % | 2,173,006 | 3,395 |
| 388 |  |
Aeron | ARN | 0.1105 | 0.42 % | 2,208,479 | 990,714 |
| 390 |  |
Paypex | PAYX | 0.0307 | 1.30 % | 2,101,235 | 37,809 |
| 391 |  |
Quark | QRK | 0.0070 | -2.81 % | 1,846,790 | 292 |
| 392 |  |
Boolberry | BBR | 0.1502 | 0.81 % | 1,983,442 | 886 |
| 394 |  |
DeepBrain | DBC | 0.0006 | -2.96 % | 1,891,209 | 87,460 |
| 398 |  |
Curecoin | CURE | 0.0731 | 11.12 % | 1,793,207 | 16,289 |
| 403 |  |
adToken | ADT | 0.0023 | 0.13 % | 1,831,252 | 1 |
| 404 |  |
PotCoin | POT | 0.0078 | -6.59 % | 1,743,466 | 571 |
| 405 |  |
ZClassic | ZCL | 0.2006 | 2.41 % | 1,779,163 | 8,811 |
| 407 |  |
GridCoin | GRC | 0.0050 | 20.66 % | 2,020,447 | 652 |
| 408 |  |
Lunyr | LUN | 0.80 | -0.01 % | 1,848,112 | 539,804 |
| 410 |  |
Radium | RADS | 0.42 | 2.13 % | 1,680,852 | 4,440 |
| 411 |  |
Crown | CRW | 0.0623 | -0.68 % | 1,542,247 | 3,055 |
| 412 |  |
Hubii | HBT | 0.0606 | -20.95 % | 937,944 | 108 |
| 413 |  |
Grid+ | GRID | 0.0402 | 0.46 % | 1,577,397 | 767 |
| 414 |  |
Incent | INCNT | 0.0343 | -0.03 % | 1,580,029 | 3,617 |
| 415 |  |
Diamond | DMD | 0.43 | 0.86 % | 1,485,619 | 1,868 |
| 416 |  |
Rise | RISE | 0.0115 | -17.08 % | 1,731,194 | 1,822 |
| 419 |  |
Sumokoin | SUMO | 0.0678 | 7.99 % | 1,517,409 | 213,203 |
| 420 |  |
OKCash | OK | 0.0192 | -5.76 % | 1,446,730 | 7,684 |
| 421 |  |
bitUSD | BITUSD | 0.80 | 0.13 % | 1,529,324 | 0 |
| 426 |  |
Unikoin | UKG | 0.0092 | -0.98 % | 1,361,192 | 2,609 |
| 427 |  |
I/O Coin | IOC | 0.0787 | -1.43 % | 1,430,270 | 57,631 |
| 430 |  |
Mysterium | MYST | 0.0542 | 0.79 % | 1,284,376 | 671 |
| 433 |  |
e-Gulden | EFL | 0.0730 | 0.88 % | 1,251,065 | 3,001 |
| 435 |  |
VeriCoin | VRC | 0.0404 | 4.05 % | 1,325,464 | 218,835 |
| 436 |  |
NewYorkCoin | NYC | 0.0000 | -11.11 % | 1,161,581 | 28 |
| 437 |  |
SolarCoin | SLR | 0.0200 | 0.48 % | 1,177,854 | 308 |
| 438 |  |
Substratum | SUB | 0.0031 | 2.01 % | 1,204,037 | 2,359 |
| 439 |  |
Dinastycoin | DCY | 0.0006 | 20.49 % | 1,262,254 | 898 |
| 441 |  |
42-coin | 42 | 27146.41 | 3.34 % | 1,140,148 | 544 |
| 442 |  |
PayPie | PPP | 0.0134 | -5.40 % | 1,107,100 | 42,479 |
| 443 |  |
Humaniq | HMQ | 0.0058 | -6.20 % | 1,073,221 | 33,522 |
| 444 |  |
MonetaryUnit | MUE | 0.0062 | 3.94 % | 1,181,681 | 1,424 |
| 446 |  |
Clams | CLAM | 0.36 | 0.45 % | 1,479,384 | 47 |
| 447 |  |
Primecoin | XPM | 0.0281 | -1.81 % | 896,623 | 5,629 |
| 448 |  |
AquariusCoin | ARCO | 0.36 | 0.60 % | 1,031,015 | 53 |
| 449 |  |
Peerplays | PPY | 0.25 | -9.13 % | 1,112,096 | 142,843 |
| 450 |  |
GeoCoin | GEO | 0.32 | -7.31 % | 1,024,592 | 5,767 |
| 454 |  |
LiteDoge | LDOGE | 0.0001 | 0.00 % | 987,337 | 3 |
| 457 |  |
Omni | OMNI | 1.68 | 7.14 % | 944,953 | 81 |
| 458 |  |
Mercury | MER | 0.0075 | 5.66 % | 751,666 | 11,856 |
| 459 |  |
Pandacoin | PND | 0.0000 | -28.95 % | 893,063 | 3 |
| 461 |  |
Primas | PST | 0.0170 | 0.57 % | 897,433 | 1,242,205 |
| 462 |  |
Ink | INK | 0.0020 | -11.18 % | 918,155 | 148,515 |
| 463 |  |
Dynamic | DYN | 0.0608 | 6.99 % | 910,849 | 33,398 |
| 464 |  |
Ixcoin | IXC | 0.0421 | -0.14 % | 889,859 | 0 |
| 465 |  |
PetroDollar | XPD | 0.0134 | -2.95 % | 858,958 | 1 |
| 466 |  |
NuBits | USNBT | 0.0717 | 9.38 % | 787,208 | 1,486 |
| 468 |  |
Dimecoin | DIME | 0.0000 | 100.00 % | 822,887 | 495 |
| 469 |  |
Sphere | SPHR | 0.0641 | 0.93 % | 799,880 | 1,298 |
| 470 |  |
CloakCoin | CLOAK | 0.1456 | -5.59 % | 793,927 | 15,163 |
| 471 |  |
DeepOnion | ONION | 0.0492 | -10.68 % | 793,048 | 31,712 |
| 472 |  |
ToaCoin | TOA | 0.0001 | 0.00 % | 799,762 | 0 |
| 473 |  |
WeTrust | TRST | 0.0080 | 1.55 % | 738,662 | 2,625 |
| 474 |  |
MobileGo | MGO | 0.0076 | -11.69 % | 759,773 | 3,498,480 |
| 475 |  |
Terracoin | TRC | 0.0317 | 3.16 % | 726,713 | 266 |
| 476 |  |
Zero | ZER | 0.0939 | 1.95 % | 782,036 | 168,320 |
| 477 |  |
PinkCoin | PINK | 0.0017 | -0.12 % | 702,480 | 328 |
| 478 |  |
NuShares | NSR | 0.0003 | -0.36 % | 767,030 | 60 |
| 479 |  |
Ecobit | ECOB | 0.0017 | -0.12 % | 760,139 | 0 |
| 480 |  |
Auroracoin | AUR | 0.0420 | 0.13 % | 758,692 | 0 |
| 482 |  |
Edgeless | EDG | 0.0067 | 2.77 % | 785,735 | 6,210 |
| 483 |  |
DomRaider | DRT | 0.0012 | 0.41 % | 722,067 | 608 |
| 485 |  |
Minereum | MNE | 0.0825 | -5.22 % | 747,481 | 455 |
| 486 |  |
SpankChain | SPANK | 0.0023 | -0.13 % | 695,801 | 2,551 |
| 487 |  |
Delphy | DPY | 0.0122 | 6.42 % | 757,248 | 4,839 |
| 488 |  |
REAL | REAL | 0.0694 | -0.14 % | 698,214 | 9,895 |
| 489 |  |
Rubycoin | RBY | 0.0264 | -0.14 % | 727,393 | 0 |
| 490 |  |
CannabisCoin | CANN | 0.0094 | 0.14 % | 726,721 | 0 |
| 491 |  |
Hush | HUSH | 0.0775 | -0.14 % | 705,182 | 38,419 |
| 493 |  |
Maecenas | ART | 0.0116 | -0.14 % | 681,271 | 95 |
| 500 |  |
Orbitcoin | ORB | 0.2258 | -0.14 % | 727,092 | 9 |
| 504 |  |
SIBCoin | SIB | 0.0372 | -0.14 % | 676,125 | 4,189 |
| 517 |  |
Solaris | XLR | 0.38 | -0.14 % | 653,291 | 140 |
| 518 | |
ParallelCoin | DUO | 2.07 | -0.14 % | 651,336 | 7,331 |
| 521 |  |
MarteXcoin | MXT | 0.1691 | -0.14 % | 637,773 | 4,360 |
| 542 |  |
Stox | STX | 0.0111 | -0.14 % | 592,425 | 214 |
| 548 |  |
BridgeCoin | BCO | 0.0217 | 0.13 % | 584,672 | 6,815 |
| 549 |  |
Primalbase Token | PBT | 462.35 | -0.14 % | 577,935 | 1,902 |
| 552 |  |
Swarm City | SWT | 0.0640 | -0.14 % | 545,999 | 819 |
| 559 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 521,505 | 2 |
| 561 |  |
CryptoPing | PING | 0.0577 | 0.13 % | 519,078 | 226 |
| 570 | |
UniCoin | UNIC | 0.1722 | -0.14 % | 526,462 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 521,356 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0143 | -0.15 % | 504,833 | 0 |
| 578 |  |
AdShares | ADST | 0.0255 | 0.13 % | 493,943 | 496 |
| 584 |  |
SuperCoin | SUPER | 0.0095 | -0.14 % | 473,853 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | -0.23 % | 465,720 | 0 |
| 587 | |
Stress | STS | 0.0008 | -0.12 % | 453,450 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0008 | -0.13 % | 452,073 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0642 | -0.14 % | 429,770 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0252 | -0.14 % | 423,460 | 1,137 |
| 597 |  |
I0Coin | I0C | 0.0192 | -0.14 % | 402,096 | 504 |
| 599 | |
SwagBucks | BUCKS | 1.00 | -0.14 % | 397,118 | 56 |
| 600 | |
Woodcoin | LOG | 0.0490 | -0.14 % | 393,429 | 2,627 |
| 601 |  |
Ammo Rewards | AMMO | 0.0050 | 0.14 % | 392,518 | 1,485 |
| 603 |  |
NEVERDIE | NDC | 0.0095 | -0.14 % | 389,465 | 7,124 |
| 604 |  |
RussiaCoin | RC | 0.0464 | -0.14 % | 388,525 | 7 |
| 610 |  |
Creativecoin | CREA | 0.0218 | 0.13 % | 374,168 | 1,752 |
| 611 |  |
Sexcoin | SXC | 0.0029 | -0.14 % | 371,166 | 0 |
| 616 | |
BTSR | BTSR | 0.1052 | 0.13 % | 345,605 | 0 |
| 617 | |
WayGuide | WAY | 0.0035 | -0.14 % | 345,382 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 325,670 | 644 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0489 | -0.14 % | 321,088 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 312,063 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 311,824 | 745 |
| 793 |  |
BitTokens | BXT | 0.52 | 0.13 % | 307,031 | 0 |
| 795 |  |
Riecoin | RIC | 0.0067 | -0.13 % | 299,153 | 0 |
| 796 | |
Cypher | CYP | 0.0468 | 0.13 % | 297,738 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0168 | -0.14 % | 288,517 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1468 | -0.14 % | 287,719 | 2,436 |
| 805 |  |
Kobocoin | KOBO | 0.0115 | -0.14 % | 284,519 | 18 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 317,371 | 6,003 |
| 808 |  |
SkinCoin | SKIN | 0.0032 | -0.16 % | 282,430 | 6,293 |
| 809 |  |
InPay | INPAY | 0.0282 | -0.14 % | 281,761 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0036 | -0.14 % | 281,751 | 644 |
| 811 |  |
Piggycoin | PIGGY | 0.0006 | -0.17 % | 281,286 | 2,441 |
| 814 |  |
CryptoForecast | CFT | 0.0060 | 0.12 % | 275,508 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | -0.12 % | 270,414 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0151 | 0.13 % | 264,958 | 0 |
| 823 | |
WMCoin | WMC | 0.0230 | -0.14 % | 264,906 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 259,692 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | 0.17 % | 256,042 | 1,031 |
| 827 |  |
Regalcoin | REC | 0.0198 | -0.14 % | 253,368 | 526 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0028 | -0.14 % | 251,702 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0463 | 0.13 % | 251,348 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0057 | -0.14 % | 250,353 | 2 |
| 831 | |
IslaCoin | ISL | 0.1651 | -0.14 % | 249,963 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0156 | -0.13 % | 248,028 | 1,018 |
| 835 |  |
HoboNickels | HBN | 0.0038 | -0.16 % | 246,125 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0426 | -0.14 % | 245,602 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0065 | -0.14 % | 243,936 | 533 |
| 839 |  |
UnbreakableCoin | UNB | 0.1062 | -0.14 % | 241,877 | 0 |
| 840 |  |
Newbium | NEWB | 0.0048 | -0.14 % | 241,592 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 240,067 | 0 |
| 844 |  |
Link Platform | LNK | 14.34 | -0.14 % | 235,408 | 0 |
| 845 |  |
Vcash | XVC | 0.0151 | -0.14 % | 233,122 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | -0.19 % | 227,053 | 0 |
| 855 | |
Flycoin | FLY | 1.03 | -0.14 % | 216,637 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0012 | 0.16 % | 207,838 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | -0.22 % | 206,080 | 66 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.25 % | 202,105 | 3,058 |
| 865 |  |
Etheriya | RIYA | 0.1268 | -0.14 % | 200,487 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2242 | -0.14 % | 196,775 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0073 | 0.12 % | 195,970 | 9 |
| 872 |  |
GlobalCoin | GLC | 0.0030 | -0.14 % | 192,444 | 0 |
| 874 |  |
Elementrem | ELE | 0.0073 | -0.15 % | 190,680 | 26,036 |
| 875 |  |
Guncoin | GUN | 0.0008 | -0.12 % | 190,457 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.87 | 0.13 % | 188,807 | 1,043 |
| 879 |  |
Open | OTN | 0.0920 | -0.14 % | 186,287 | 509 |
| 880 | |
bitBTC | BITBTC | 4122.18 | 0.13 % | 183,219 | 408 |
| 882 |  |
Rupaya | RUPX | 0.0042 | -0.14 % | 181,983 | 2,391 |
| 883 |  |
Creditbit | CRB | 0.0108 | 0.13 % | 181,805 | 1,591 |
| 888 |  |
AllSafe | ASAFE2 | 0.0251 | 0.14 % | 178,328 | 774 |
| 889 | |
Bitz | BITZ | 0.0883 | 0.13 % | 175,818 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 169,913 | 0 |
| 897 | |
bitGold | BITGOLD | 845.60 | 0.13 % | 160,228 | 1,295 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 158,117 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 156,120 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0036 | 0.14 % | 156,000 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0011 | 0.19 % | 154,831 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0016 | 0.13 % | 153,911 | 786 |
| 908 |  |
Adzcoin | ADZ | 0.0034 | 0.15 % | 153,903 | 98 |
| 910 |  |
Virtacoinplus | XVP | 0.0134 | -0.14 % | 146,856 | 0 |
| 911 | |
KushCoin | KUSH | 0.0259 | -0.14 % | 145,959 | 0 |
| 913 |  |
Yacoin | YAC | 0.0012 | -0.17 % | 144,159 | 0 |
| 915 |  |
Evotion | EVO | 0.0435 | -0.14 % | 142,510 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0024 | -0.12 % | 134,269 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 134,213 | 89,512 |
| 921 | |
Sling | SLING | 0.1222 | -0.14 % | 131,230 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0038 | -0.13 % | 131,188 | 0 |
| 923 | |
Bytecent | BYC | 0.0550 | 0.13 % | 130,083 | 0 |
| 926 | |
Firecoin | FIRE | 1.30 | -0.14 % | 127,867 | 0 |
| 927 |  |
Triangles | TRI | 1.02 | -0.14 % | 127,632 | 56 |
| 928 |  |
Sterlingcoin | SLG | 0.0300 | -0.14 % | 127,202 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 125,397 | 0 |
| 933 | |
bitEUR | BITEUR | 1.13 | 0.13 % | 121,720 | 27 |
| 934 |  |
Prototanium | PR | 0.61 | -0.14 % | 120,797 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0010 | -0.20 % | 119,879 | 16,662 |
| 937 |  |
BritCoin | BRIT | 0.0056 | 0.14 % | 119,650 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0341 | -0.14 % | 118,311 | 0 |
| 939 | |
Mineum | MNM | 0.0125 | -0.14 % | 117,580 | 0 |
| 940 | |
VirtualCoin | VC | 0.0116 | -0.14 % | 116,618 | 0 |
| 942 |  |
Franko | FRK | 0.1200 | -0.14 % | 111,652 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2277 | -0.14 % | 110,467 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0064 | 0.12 % | 109,221 | 11 |
| 947 | |
Enigma | XNG | 0.1341 | -0.14 % | 109,210 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0022 | -0.13 % | 106,963 | 4 |
| 951 | |
Gapcoin | GAP | 0.0075 | -0.13 % | 106,433 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0149 | -0.14 % | 106,149 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0050 | -0.14 % | 106,052 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0024 | -0.16 % | 105,939 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0025 | -0.12 % | 103,742 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0050 | 0.12 % | 101,776 | 131 |
| 960 |  |
Synergy | SNRG | 0.0243 | -0.14 % | 101,472 | 30 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 101,307 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 100,732 | 1 |
| 966 |  |
PX | PX | 0.0010 | -0.20 % | 97,223 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0161 | -0.14 % | 96,582 | 0 |
| 969 |  |
Unitus | UIS | 0.0015 | -0.14 % | 95,389 | 30 |
| 970 | |
SpaceCoin | SPACE | 0.0039 | -0.15 % | 94,954 | 0 |
| 971 |  |
FinCoin | FNC | 0.0074 | -0.14 % | 94,756 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 93,375 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0104 | 0.13 % | 93,118 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0051 | 0.14 % | 89,101 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0081 | -0.14 % | 89,084 | 16 |
| 982 |  |
Bitstar | BITS | 0.0045 | 0.13 % | 88,917 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 88,300 | 75 |
| 984 |  |
Fastcoin | FST | 0.0006 | 0.00 % | 87,825 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0004 | 0.00 % | 83,664 | 17 |
| 987 |  |
iTicoin | ITI | 2.60 | -0.14 % | 83,154 | 27 |
| 988 |  |
iDice | ICE | 0.0529 | -0.14 % | 83,129 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0039 | -0.13 % | 82,046 | 0 |
| 990 |  |
WavesGo | WGO | 0.0093 | -0.14 % | 79,735 | 46 |
| 992 | |
BeaverCoin | BVC | 0.0255 | 0.13 % | 79,410 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0014 | 0.14 % | 77,765 | 12 |
| 995 | |
Spots | SPT | 0.0035 | -0.14 % | 77,565 | 4 |
| 996 |  |
vSlice | VSL | 0.0023 | -0.13 % | 77,425 | 7 |
| 997 |  |
RouletteToken | RLT | 0.0075 | -0.13 % | 76,805 | 6,450 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 74,706 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.24 % | 74,587 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0071 | -0.14 % | 74,348 | 1,845 |
| 1005 |  |
MTMGaming | MTM | 0.0240 | -0.14 % | 71,972 | 0 |
| 1006 | |
WARP | WARP | 0.0657 | -0.14 % | 71,923 | 0 |
| 1007 |  |
Joincoin | J | 0.0221 | -0.14 % | 71,077 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0151 | 0.13 % | 70,813 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0703 | -0.14 % | 69,087 | 0 |
| 1011 | |
Rubies | RBIES | 0.0066 | -0.14 % | 68,669 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0069 | -0.15 % | 68,392 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0024 | -0.17 % | 66,889 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | 0.10 % | 66,596 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 65,337 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0026 | -0.16 % | 64,459 | 9 |
| 1020 |  |
Abjcoin | ABJ | 0.0072 | 0.14 % | 63,955 | 322 |
| 1021 | |
Pulse | PULSE | 0.0044 | -0.16 % | 63,173 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0094 | -0.14 % | 62,370 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0012 | -0.17 % | 62,359 | 20 |
| 1024 |  |
Darsek | KED | 0.0026 | 0.12 % | 62,277 | 29 |
| 1025 | |
GoldBlocks | GB | 0.0040 | -0.13 % | 61,652 | 28 |
| 1027 |  |
Pascal Lite | PASL | 0.0068 | -0.13 % | 60,538 | 27 |
| 1028 |  |
Bit20 | BTWTY | 57484.08 | 0.13 % | 58,403 | 0 |
| 1030 | |
Crypto | CTO | 0.0042 | 0.14 % | 57,780 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 57,475 | 52 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 56,217 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.42 % | 55,754 | 12 |
| 1037 |  |
Netko | NETKO | 0.0083 | -0.14 % | 55,433 | 28 |
| 1038 |  |
Octanox | OTX | 0.0065 | -0.14 % | 55,049 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.19 % | 54,793 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | 0.14 % | 53,795 | 0 |
| 1041 |  |
Shilling | SH | 0.0076 | -0.15 % | 53,639 | 0 |
| 1042 |  |
Altcoin | ALT | 0.43 | 0.13 % | 52,858 | 48 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 52,821 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0010 | 0.10 % | 52,419 | 31 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0130 | -0.15 % | 51,631 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | -0.16 % | 51,287 | 0 |
| 1048 |  |
Renos | RNS | 0.0015 | -0.13 % | 50,674 | 7 |
| 1049 |  |
Honey | HONEY | 0.1080 | -0.14 % | 49,230 | 38 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | -0.17 % | 48,572 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1037 | -0.14 % | 48,323 | 0 |
| 1052 | |
Uro | URO | 0.0398 | -0.14 % | 48,067 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0038 | 0.13 % | 47,165 | 10 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 46,109 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0044 | -0.14 % | 45,072 | 12 |
| 1057 |  |
Impact | IMX | 0.0004 | -0.25 % | 44,885 | 0 |
| 1058 |  |
300 Token | 300 | 147.49 | 0.13 % | 44,247 | 5 |
| 1059 | |
Swing | SWING | 0.0116 | -0.14 % | 44,056 | 35 |
| 1060 |  |
Debitcoin | DBTC | 0.0024 | 0.12 % | 43,991 | 0 |
| 1062 |  |
Printerium | PRX | 0.0037 | -0.13 % | 43,809 | 0 |
| 1063 | |
MindCoin | MND | 0.0027 | -0.15 % | 43,341 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0546 | 0.13 % | 43,313 | 22 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.00 % | 43,166 | 1 |
| 1067 |  |
Embers | MBRS | 0.0008 | -0.12 % | 41,977 | 104 |
| 1068 |  |
Titcoin | TIT | 0.0008 | -0.12 % | 41,892 | 8 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 41,236 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0056 | -0.14 % | 39,646 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0013 | -0.15 % | 39,079 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0033 | 0.12 % | 38,865 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | -0.16 % | 38,629 | 0 |
| 1076 |  |
Onix | ONX | 0.0004 | 0.00 % | 38,526 | 35 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 38,341 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0004 | -0.23 % | 38,064 | 51 |
| 1080 |  |
Creatio | XCRE | 0.0018 | 0.16 % | 37,837 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0016 | -0.12 % | 37,346 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.19 % | 37,022 | 0 |
| 1083 | |
SixEleven | 611 | 0.0799 | -0.14 % | 36,985 | 119 |
| 1084 | |
Quatloo | QTL | 0.0048 | -0.15 % | 36,904 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0241 | 0.13 % | 36,771 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0004 | 0.27 % | 36,735 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 36,582 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | -0.20 % | 36,021 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0050 | -0.14 % | 35,486 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0061 | -0.15 % | 35,450 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0006 | -0.18 % | 34,886 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0082 | -0.15 % | 34,851 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 69,897 | 6 |
| 1098 | |
Influxcoin | INFX | 0.0205 | -0.14 % | 34,246 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 34,109 | 0 |
| 1101 | |
G3N | G3N | 0.0045 | -0.13 % | 33,827 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | -0.22 % | 33,777 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.23 % | 33,548 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0225 | 0.13 % | 33,097 | 41 |
| 1106 |  |
Digital Money Bits | DMB | 0.0004 | 0.28 % | 32,977 | 117 |
| 1107 |  |
RedCoin | RED | 0.0004 | -0.23 % | 32,590 | 410 |
| 1108 |  |
SecureCoin | SRC | 0.0034 | -0.15 % | 32,531 | 20 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 1.27 % | 32,508 | 3 |
| 1110 |  |
Jewels | JWL | 0.0016 | -0.12 % | 32,395 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 31,626 | 0 |
| 1116 | |
CRTCoin | CRT | 0.38 | 0.13 % | 30,447 | 16 |
| 1117 | |
LetItRide | LIR | 0.0008 | -0.12 % | 30,368 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0025 | -0.12 % | 30,338 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0014 | -0.14 % | 30,253 | 16 |
| 1120 |  |
Frazcoin | FRAZ | 0.0031 | -0.13 % | 29,959 | 0 |
| 1121 | |
X-Coin | XCO | 0.0024 | -0.13 % | 29,585 | 79 |
| 1123 | |
GoldPieces | GP | 0.0233 | -0.14 % | 28,459 | 0 |
| 1125 | |
PayCon | CON | 0.0012 | -0.17 % | 27,422 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | -0.17 % | 27,143 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0264 | -0.14 % | 26,738 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0024 | -0.13 % | 26,234 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0013 | 0.16 % | 26,078 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 25,415 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | -0.15 % | 25,049 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 25,043 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0150 | -0.14 % | 25,034 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 24,569 | 8 |
| 1140 | |
Zonecoin | ZNE | 0.0095 | -0.14 % | 24,533 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0068 | -0.13 % | 24,382 | 141 |
| 1143 |  |
ChainCoin | CHC | 0.0016 | 0.13 % | 24,378 | 0 |
| 1144 |  |
Allion | ALL | 0.0039 | 0.13 % | 24,288 | 11 |
| 1145 | |
Dollarcoin | DLC | 0.0026 | -0.15 % | 23,665 | 2 |
| 1146 | |
ParkByte | PKB | 0.0050 | -0.14 % | 23,594 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.26 % | 23,359 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0257 | -0.14 % | 22,994 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | -0.46 % | 22,931 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0723 | -0.14 % | 22,849 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0876 | -0.14 % | 22,473 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 22,092 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0088 | -0.15 % | 22,013 | 3 |
| 1156 | |
SydPak | SDP | 0.1343 | -0.14 % | 21,586 | 0 |
| 1157 |  |
Neuro | NRO | 0.0004 | 0.00 % | 21,373 | 41 |
| 1158 |  |
Acoin | ACOIN | 0.0175 | 0.13 % | 21,316 | 32 |
| 1159 |  |
Eternity | ENT | 0.0043 | -0.14 % | 20,944 | 13 |
| 1160 | |
Xonecoin | XOC | 0.0496 | -0.14 % | 20,849 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0011 | -0.17 % | 20,755 | 0 |
| 1163 |  |
Californium | CF | 0.0084 | 0.13 % | 20,641 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 20,609 | 50 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | -0.20 % | 20,519 | 0 |
| 1166 | |
Steps | STEPS | 0.0011 | -0.09 % | 19,855 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0006 | 0.00 % | 19,656 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0014 | -0.07 % | 19,654 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | 0.12 % | 19,592 | 11 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | 0.10 % | 19,530 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0057 | 0.12 % | 19,469 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0016 | -0.13 % | 19,330 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 19,048 | 0 |
| 1177 |  |
PostCoin | POST | 0.0012 | -0.17 % | 18,397 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.00 % | 18,239 | 0 |
| 1179 | |
Eryllium | ERY | 0.0013 | -0.08 % | 17,587 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0009 | 0.11 % | 17,510 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 17,253 | 1 |
| 1182 | |
Destiny | DES | 0.0107 | 0.13 % | 17,043 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 16,981 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0015 | -0.13 % | 16,766 | 80 |
| 1186 |  |
BitCoal | COAL | 0.0036 | 0.14 % | 16,192 | 48 |
| 1187 | |
Independent Money System | IMS | 0.0029 | -0.14 % | 15,438 | 0 |
| 1188 | |
BipCoin | BIP | 0.0094 | 0.14 % | 15,226 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0005 | 0.00 % | 14,712 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0097 | -0.14 % | 14,516 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 14,181 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0029 | -0.14 % | 13,975 | 0 |
| 1193 | |
PosEx | PEX | 0.0056 | -0.14 % | 13,632 | 16 |
| 1194 | |
Flaxscript | FLAX | 0.0024 | -0.13 % | 13,376 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | -0.23 % | 13,293 | 12 |
| 1197 |  |
Eurocoin | EUC | 0.0010 | -0.10 % | 12,906 | 3 |
©2017-2020 CryptoReport