Market Cap (CNY)

1,498,617,778,124.418

24h Change

-4.93%

24h High

1,587,737,415,640.99

24h Low

1,481,566,032,643.147


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 55950.11 -0.89 % 1,008,970,841,803 135,045,649,223
2 Ethereum logo Ethereum ETH 1196.62 -4.20 % 130,116,329,420 50,512,554,086
3 Ripple logo Ripple XRP 1.73 -3.17 % 75,161,070,795 9,069,130,540
4 Tether logo Tether USDT 7.09 -0.74 % 29,144,961,899 153,209,047,083
5 Bitcoin Cash logo Bitcoin Cash BCH 1666.34 -3.02 % 30,120,754,914 13,523,816,485
6 Litecoin logo Litecoin LTC 371.58 -5.58 % 23,650,975,988 20,283,277,405
7 EOS logo EOS EOS 20.96 -5.29 % 19,818,327,873 15,134,532,026
8 Binance Coin logo Binance Coin BNB 121.84 -4.66 % 19,020,209,555 1,460,825,283
10 Stellar Lumens logo Stellar Lumens XLM 0.44 -4.97 % 8,861,083,033 1,402,848,598
11 TRON logo TRON TRX 0.1104 -7.04 % 7,371,167,811 7,412,047,309
12 Cardano logo Cardano ADA 0.28 -4.39 % 7,180,607,779 425,432,404
13 Monero logo Monero XMR 398.06 -3.93 % 6,889,575,443 1,041,590,248
14 ChainLink logo ChainLink LINK 18.46 -3.24 % 6,490,087,539 1,121,334,286
15 Tezos logo Tezos XTZ 8.81 2.15 % 5,683,682,027 243,034,078
16 NEO logo NEO NEO 79.91 -3.89 % 5,648,286,033 3,260,626,003
18 IOTA logo IOTA MIOTA 1.62 -6.35 % 4,514,596,128 49,015,912
20 Dash logo Dash DASH 438.87 -4.48 % 4,024,254,806 2,622,367,787
21 Ethereum Classic logo Ethereum Classic ETC 30.27 -3.34 % 3,482,865,519 4,307,688,303
24 NEM logo NEM XEM 0.27 -2.10 % 2,467,807,650 239,363,225
25 Basic Attention Token logo Basic Attention Token BAT 1.60 -3.52 % 2,151,572,406 422,034,774
26 Dogecoin logo Dogecoin DOGE 0.0173 -8.33 % 2,110,946,378 594,111,602
28 Zcash logo Zcash ZEC 227.94 -6.08 % 1,794,391,338 956,709,693
29 PRIZM logo PRIZM PZM 3.72 -3.63 % 1,447,919,126 2,974,786
30 Decred logo Decred DCR 135.04 -5.49 % 1,444,730,735 89,726,388
33 Qtum logo Qtum QTUM 12.70 -6.12 % 1,231,163,128 2,225,966,076
37 0x logo 0x ZRX 1.79 -3.43 % 1,079,134,351 125,805,866
38 Augur logo Augur REP 79.13 -7.15 % 878,342,731 126,020,392
40 Bitcoin Gold logo Bitcoin Gold BTG 50.71 -2.94 % 891,071,113 87,326,526
42 OmiseGo logo OmiseGo OMG 5.96 -7.73 % 833,163,235 418,839,480
48 Dai logo Dai DAI 7.14 -0.09 % 725,815,210 23,812,589
50 Cryptonex logo Cryptonex CNX 13.32 -1.26 % 741,210,232 15,845,851
52 KuCoin logo KuCoin KCS 7.97 -2.83 % 653,344,023 37,297,022
53 Bytom logo Bytom BTM 0.62 -5.80 % 622,507,681 189,531,003
54 DigiByte logo DigiByte DGB 0.0520 8.32 % 642,065,178 25,737,215
55 Lisk logo Lisk LSK 5.01 -6.40 % 608,165,533 13,222,219
56 Komodo logo Komodo KMD 5.15 -15.44 % 600,472,890 31,236,880
60 ICON logo ICON ICX 1.03 -7.95 % 517,244,728 49,730,952
62 Siacoin logo Siacoin SC 0.0123 -4.19 % 509,339,226 29,852,331
64 Waves logo Waves WAVES 4.85 -3.74 % 486,488,835 115,600,260
66 Verge logo Verge XVG 0.0281 -7.67 % 447,879,951 29,289,751
68 MonaCoin logo MonaCoin MONA 6.74 -5.03 % 440,689,390 6,341,134
69 BitShares logo BitShares BTS 0.1630 -3.36 % 447,857,414 16,999,129
71 Bytecoin logo Bytecoin BCN 0.0026 11.98 % 423,727,730 27,599
72 iExec RLC logo iExec RLC RLC 4.89 0.94 % 387,203,306 8,883,172
74 Aeternity logo Aeternity AE 1.30 -4.02 % 378,121,475 241,653,277
75 MaidSafeCoin logo MaidSafeCoin MAID 0.81 -9.01 % 363,786,813 1,265,023
76 Enjin logo Enjin ENJ 0.44 -7.69 % 348,058,232 132,318,159
77 Ardor logo Ardor ARDR 0.34 -4.40 % 340,812,538 16,514,734
80 Steem logo Steem STEEM 0.91 -4.00 % 318,613,666 3,302,082
82 ZenCash logo ZenCash ZEN 37.51 -2.08 % 291,715,496 11,763,711
83 aelf logo aelf ELF 0.55 -7.97 % 296,630,149 68,958,299
88 Golem logo Golem GNT 0.29 -3.38 % 284,608,525 18,225,292
89 Status logo Status SNT 0.0824 -4.34 % 285,675,065 1,380,478,602
97 ZCoin logo ZCoin XZC 29.54 -3.68 % 261,045,611 43,331,127
100 Veritaseum logo Veritaseum VERI 130.60 -1.96 % 281,857,417 31,128
103 Electroneum logo Electroneum ETN 0.0254 -3.50 % 251,074,642 56,569,156
104 Dynamic logo Dynamic DTR 0.1625 -3.37 % 248,250,235 202,476
106 Metaverse ETP logo Metaverse ETP ETP 3.02 -5.27 % 232,925,398 57,119,595
108 Stratis logo Stratis STRAT 2.15 -4.21 % 213,604,366 8,264,825
110 LAToken logo LAToken LA 0.56 -4.23 % 212,677,324 534,658
111 RChain logo RChain RHOC 0.54 -4.20 % 201,362,410 970
112 Kyber logo Kyber KNC 1.16 -3.95 % 195,482,565 20,593,394
114 Tierion logo Tierion TNT 0.44 -9.50 % 188,977,597 4,886,021
116 Decentraland logo Decentraland MANA 0.1807 -5.86 % 189,760,144 34,271,475
118 Populous logo Populous PPT 3.48 -5.71 % 185,298,042 3,469,269
120 Factom logo Factom FCT 19.53 -1.43 % 186,899,379 160,509
124 Bread logo Bread BRD 2.02 -5.23 % 179,157,697 6,917,703
126 Aion logo Aion AION 0.49 -13.94 % 177,236,311 10,440,890
127 DigixDAO logo DigixDAO DGD 79.80 -4.01 % 159,607,201 13,319,250
128 Loopring logo Loopring LRC 0.1952 -1.12 % 178,603,721 20,313,703
135 Nuls logo Nuls NULS 2.20 -7.90 % 162,295,035 5,281,505
136 Civic logo Civic CVC 0.2397 -5.74 % 160,591,887 17,785,036
138 ReddCoin logo ReddCoin RDD 0.0050 -12.64 % 145,282,311 310,720
140 Ripio logo Ripio RCN 0.30 -5.21 % 155,235,122 8,551,300
143 FunFair logo FunFair FUN 0.0244 -3.41 % 160,058,684 5,463,349
144 Ark logo Ark ARK 1.25 -7.60 % 145,107,201 6,057,739
145 Revain logo Revain R 0.30 -2.35 % 145,029,621 2,922,865
147 QASH logo QASH QASH 0.39 -3.83 % 137,341,112 1,824,306
156 Storj logo Storj STORJ 0.97 -2.82 % 131,964,811 32,680,900
157 Aragon logo Aragon ANT 4.38 -1.29 % 132,573,204 89,488
160 Santiment Network Token logo Santiment Network Token SAN 1.91 -2.40 % 119,549,700 2,313
161 Power Ledger logo Power Ledger POWR 0.29 -5.11 % 122,476,783 1,672,338
162 Bancor logo Bancor BNT 2.04 -1.28 % 126,928,924 65,794,625
165 Metal logo Metal MTL 2.15 -6.18 % 113,979,949 15,792,080
169 Gnosis logo Gnosis GNO 102.22 -0.39 % 112,909,692 231,692
179 Groestlcoin logo Groestlcoin GRS 1.33 -6.81 % 98,219,299 7,543,163
181 Dentacoin logo Dentacoin DCN 0.0002 0.00 % 106,022,062 1,196,265
182 Dent logo Dent DENT 0.0013 -4.09 % 101,899,389 2,350,155
183 Nexus logo Nexus NXS 1.57 -6.64 % 101,526,344 1,455,724
184 Cindicator logo Cindicator CND 0.0531 -10.71 % 96,540,592 696,011
186 Eidoo logo Eidoo EDO 1.86 -9.20 % 96,829,281 1,526,317
187 Vertcoin logo Vertcoin VTC 1.77 -0.87 % 92,367,833 1,816,629
189 SysCoin logo SysCoin SYS 0.1566 -6.25 % 89,260,052 6,255,582
191 Gas logo Gas GAS 8.69 -7.48 % 88,054,781 11,844,707
193 PIVX logo PIVX PIVX 1.56 -4.78 % 88,353,234 195,219,296
194 Nxt logo Nxt NXT 0.0856 1.15 % 85,536,180 13,753,643
196 Moeda logo Moeda MDA 4.32 -2.56 % 84,740,812 6,412,626
204 PayPie logo PayPie PPP 0.88 -0.08 % 72,999,224 0
205 adToken logo adToken ADT 0.0963 -6.40 % 76,474,433 5,337,525
209 IoT logo IoT ITC 0.81 -3.84 % 67,902,902 14,392,917
213 Wagerr logo Wagerr WGR 0.41 -1.44 % 76,867,000 171,033
214 Storm logo Storm STORM 0.0101 -4.64 % 65,415,977 8,861,422
215 B2B logo B2B B2B 3.60 -5.41 % 70,714,466 240,859
216 Medibloc logo Medibloc MED 0.0300 0.56 % 71,375,159 18,790
217 Unobtanium logo Unobtanium UNO 347.20 -7.74 % 69,888,364 1,033
223 Einsteinium logo Einsteinium EMC2 0.29 -3.38 % 64,406,688 912,392
224 FirstBlood logo FirstBlood 1ST 0.79 -0.55 % 67,199,581 11,156
225 Numeraire logo Numeraire NMR 52.42 -4.89 % 70,731,667 201,422
226 TenX logo TenX PAY 0.46 -2.83 % 64,272,730 2,668,889
228 Pillar logo Pillar PLR 0.26 -5.44 % 67,399,498 34,157
230 Gifto logo Gifto GTO 0.1206 11.14 % 72,877,167 12,040,330
231 Skycoin logo Skycoin SKY 3.63 -10.56 % 58,038,539 1,262,970
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.85 -5.48 % 59,158,370 1,989,609
235 Particl logo Particl PART 6.95 -1.59 % 56,100,247 762,863
236 UTRUST logo UTRUST UTK 0.1256 -0.49 % 56,507,231 113,606,391
238 Streamr logo Streamr DATA 0.0812 -5.54 % 54,966,237 1,161,032
239 bitCNY logo bitCNY BITCNY 1.01 0.19 % 52,764,422 2,229,244,299
243 ZrCoin logo ZrCoin ZRC 12.43 -10.95 % 56,917,822 279,128
245 Achain logo Achain ACT 0.0527 -3.41 % 50,362,690 3,323,241
247 Dragonchain logo Dragonchain DRGN 0.2169 -2.42 % 51,709,208 312,744
248 Raiden logo Raiden RDN 0.99 -6.44 % 50,169,345 9,721,970
249 Po.et logo Po.et POE 0.0151 -9.67 % 47,423,706 776,248
250 Time logo Time TNB 0.0167 -5.68 % 48,848,169 2,453,703
254 Everex logo Everex EVX 2.10 -6.52 % 47,590,718 10,060,358
256 Viberate logo Viberate VIB 0.2192 -13.63 % 42,076,572 10,387,872
257 Neblio logo Neblio NEBL 3.00 -8.27 % 45,262,143 461,458
258 Quantstamp logo Quantstamp QSP 0.0732 -10.07 % 45,189,513 3,044,922
259 Incent logo Incent INCNT 0.99 -3.94 % 45,742,982 99,414
263 TaaS logo TaaS TAAS 5.65 1.91 % 46,007,074 1,673
267 Electra logo Electra ECA 0.0014 -10.77 % 38,603,091 19,001
268 Namecoin logo Namecoin NMC 2.81 -10.19 % 41,363,113 49,925
270 AdEx logo AdEx ADX 0.51 -5.25 % 42,208,582 493,640
278 NAV Coin logo NAV Coin NAV 0.59 -6.28 % 39,331,931 398,795
279 Peercoin logo Peercoin PPC 1.55 -3.28 % 39,825,324 379,864
283 Burst logo Burst BURST 0.0175 -4.57 % 36,299,009 34,699
284 SaluS logo SaluS SLS 36.37 -3.81 % 36,818,370 10,081
285 Asch logo Asch XAS 0.38 -2.01 % 35,765,455 3,820,797
286 Kin logo Kin KIN 0.0000 -20.00 % 37,020,087 3,194,303
287 SALT logo SALT SALT 0.45 -9.43 % 36,445,065 687,364
288 SingularDTV logo SingularDTV SNGLS 0.0577 -9.16 % 34,628,443 422,710
292 Monetha logo Monetha MTH 0.0846 -10.64 % 34,046,566 2,223,452
294 Blocknet logo Blocknet BLOCK 5.65 -3.42 % 35,562,338 723,391
295 SONM logo SONM SNM 0.0875 -6.18 % 31,459,665 1,595,988
296 Melon logo Melon MLN 26.79 -3.61 % 33,489,835 790,124
297 DeepBrain logo DeepBrain DBC 0.0102 -8.90 % 32,476,729 1,485,987
299 DigitalNote logo DigitalNote XDN 0.0039 -3.02 % 28,843,991 22,636
300 DAO.Casino logo DAO.Casino BET 0.1913 -4.60 % 32,003,975 204,346
302 Steem Dollars logo Steem Dollars SBD 4.55 -2.88 % 33,460,599 100,426
304 BlackCoin logo BlackCoin BLK 0.48 -3.65 % 29,678,887 184,262
306 Genesis logo Genesis GVT 7.31 -8.47 % 32,350,778 3,179,583
308 Mintcoin logo Mintcoin MINT 0.0012 -0.08 % 29,802,617 0
313 Counterparty logo Counterparty XCP 11.00 -0.24 % 28,770,552 450
314 VIBE logo VIBE VIBE 0.1095 -14.55 % 28,481,582 2,145,408
315 Viacoin logo Viacoin VIA 1.22 -11.13 % 28,361,325 1,196,532
319 Pepe Cash logo Pepe Cash PEPECASH 0.0403 3.33 % 28,267,970 759
321 Gulden logo Gulden NLG 0.0528 -3.99 % 26,404,551 36,287
322 Propy logo Propy PRO 0.58 -4.03 % 27,802,977 536,999
325 Credo logo Credo CREDO 0.0485 -2.02 % 26,651,603 0
326 SIRIN logo SIRIN SRN 0.0526 -4.47 % 25,861,064 445,535
327 SmartCash logo SmartCash SMART 0.0191 0.40 % 26,994,638 1,305,324
328 YOYOW logo YOYOW YOYOW 0.0887 -9.61 % 26,606,458 3,039,945
329 BLOCKv logo BLOCKv VEE 0.0092 -5.90 % 24,530,630 331,584
331 Amber logo Amber AMB 0.1755 -3.39 % 25,375,502 2,939,701
332 Emercoin logo Emercoin EMC 0.56 -5.79 % 25,249,635 35,282
333 Agrello logo Agrello DLT 0.28 -6.19 % 23,797,151 1,735,373
334 Etherparty logo Etherparty FUEL 0.0240 -9.47 % 24,034,741 2,770,602
335 GameCredits logo GameCredits GAME 0.31 -31.83 % 21,971,988 2,072,939
336 BitBay logo BitBay BAY 0.0335 -11.12 % 33,942,098 14,720
337 Aeon logo Aeon AEON 1.49 -2.54 % 23,627,124 5,687
340 AirSwap logo AirSwap AST 0.1557 -7.56 % 23,348,980 14,955,631
341 district0x logo district0x DNT 0.0380 -8.21 % 22,788,727 1,204,877
342 Ubiq logo Ubiq UBQ 0.54 -4.55 % 22,862,173 33,609
343 Aeron logo Aeron ARN 1.13 -7.27 % 22,547,032 8,362,658
347 Ethos logo Ethos ETHOS 0.2180 -11.28 % 21,284,371 4,681,675
351 BlockMason logo BlockMason BCPT 0.1783 -8.23 % 20,708,871 822,847
354 LBRY Credits logo LBRY Credits LBC 0.0710 -30.52 % 20,185,917 905,285
355 Global Currency Reserve logo Global Currency Reserve GCR 0.1884 4.93 % 20,082,152 53,700
356 Xaurum logo Xaurum XAUR 0.28 0.21 % 21,287,211 81,699
357 Hubii logo Hubii HBT 1.71 -1.00 % 25,870,386 0
360 Lykke logo Lykke LKK 0.0554 -2.90 % 17,563,256 0
361 Feathercoin logo Feathercoin FTC 0.0766 2.12 % 19,790,518 85,102
363 bitUSD logo bitUSD BITUSD 6.23 25.56 % 18,816,335 2,854
364 Flash logo Flash FLASH 0.0218 -0.24 % 19,617,833 12,675
365 Etheroll logo Etheroll DICE 2.85 -1.04 % 19,957,803 0
366 Peerplays logo Peerplays PPY 4.21 7.96 % 18,946,504 614,241
367 Polybius logo Polybius PLBT 4.97 -1.63 % 19,725,387 2,193
368 Ecobit logo Ecobit ECOB 0.0386 -12.08 % 17,139,983 21
370 Bitcore logo Bitcore BTX 1.07 -9.01 % 18,618,772 16,056
371 ZClassic logo ZClassic ZCL 2.33 -11.81 % 17,133,010 23,957
376 DeepOnion logo DeepOnion ONION 1.02 0.75 % 16,514,242 18,594
378 Lunyr logo Lunyr LUN 6.85 -6.41 % 15,733,087 1,130,249
379 Omni logo Omni OMNI 29.97 1.92 % 16,855,498 4,344
380 BitDice logo BitDice CSNO 0.2123 -2.22 % 14,861,988 127
382 Primecoin logo Primecoin XPM 0.52 -3.80 % 15,513,880 11,311
383 CloakCoin logo CloakCoin CLOAK 2.78 6.02 % 14,918,640 92,131
384 SunContract logo SunContract SNC 0.1223 -6.58 % 15,011,763 1,675,030
385 Delphy logo Delphy DPY 0.2379 -3.35 % 14,795,164 581,919
388 ALIS logo ALIS ALIS 0.34 -0.09 % 13,471,302 0
391 E-Currency Coin logo E-Currency Coin ECC 0.0011 93.76 % 27,945,630 0
392 Clams logo Clams CLAM 5.18 -2.63 % 20,042,771 351
393 Unikoin logo Unikoin UKG 0.0899 -7.73 % 13,117,301 20,660
394 Boolberry logo Boolberry BBR 1.01 -3.35 % 13,302,027 60,455
395 Spectrecoin logo Spectrecoin XSPEC 0.57 -3.74 % 12,843,866 12,639
396 OKCash logo OKCash OK 0.1699 -4.42 % 12,718,731 24,984
397 NuShares logo NuShares NSR 0.0050 -24.05 % 13,985,609 4,640
398 Wings logo Wings WINGS 0.1336 3.73 % 12,875,395 1,378,412
402 Quark logo Quark QRK 0.0352 -23.71 % 9,208,900 0
406 Grid+ logo Grid+ GRID 0.25 9.57 % 9,722,968 35,409
408 Ink logo Ink INK 0.0237 -3.29 % 10,986,585 58,199
410 Radium logo Radium RADS 2.97 -11.70 % 11,494,298 10,467
412 Shift logo Shift SHIFT 0.82 -9.65 % 11,073,029 15,683
413 Zeitcoin logo Zeitcoin ZEIT 0.0003 0.00 % 10,273,710 0
414 WeTrust logo WeTrust TRST 0.1153 -0.69 % 10,623,008 11,416
415 Myriad logo Myriad XMY 0.0062 6.49 % 10,498,646 12,583
416 Substratum logo Substratum SUB 0.0299 -11.90 % 11,456,021 2,720
417 Phore logo Phore PHR 0.55 -5.51 % 10,524,733 828,310
418 Dynamic logo Dynamic DYN 0.76 6.23 % 11,256,919 65,510
420 Maecenas logo Maecenas ART 0.1719 -9.83 % 10,033,533 10,284
421 Rubycoin logo Rubycoin RBY 0.34 -0.08 % 9,425,780 0
422 DECENT logo DECENT DCT 0.2063 -0.99 % 10,583,832 2,559
423 SpankChain logo SpankChain SPANK 0.0306 -26.84 % 9,186,588 37,096
425 I/O Coin logo I/O Coin IOC 0.51 1.85 % 9,097,838 61,960
426 TrueFlip logo TrueFlip TFL 1.60 -6.43 % 10,000,163 84,624
427 Primas logo Primas PST 0.1874 -23.48 % 9,874,289 1,478,311
428 PotCoin logo PotCoin POT 0.0386 1.23 % 8,599,052 1,687
429 Happycoin logo Happycoin HPC 0.36 -1.14 % 8,581,570 232
430 Diamond logo Diamond DMD 2.47 -7.47 % 8,314,441 4,429
431 Sumokoin logo Sumokoin SUMO 0.77 24.49 % 7,787,164 2,359,329
433 GridCoin logo GridCoin GRC 0.0191 -2.69 % 8,080,732 5,033
434 e-Gulden logo e-Gulden EFL 0.48 -5.47 % 8,221,347 232
435 Mooncoin logo Mooncoin MOON 0.0000 -16.67 % 7,900,736 42
436 HiCoin logo HiCoin XHI 0.0017 -0.92 % 7,605,278 0
437 Paypex logo Paypex PAYX 0.1146 -32.05 % 7,840,309 204,719
440 Terracoin logo Terracoin TRC 0.33 4.97 % 7,482,293 2,650
441 Chronobank logo Chronobank TIME 10.76 1.25 % 7,641,804 177,387
442 Humaniq logo Humaniq HMQ 0.0395 -4.98 % 7,346,493 432,537
443 Crown logo Crown CRW 0.29 -2.52 % 6,805,720 18,657
444 Edgeless logo Edgeless EDG 0.0600 -4.02 % 7,024,484 18,340
446 Pandacoin logo Pandacoin PND 0.0002 10.66 % 7,084,989 141
447 Curecoin logo Curecoin CURE 0.25 -15.95 % 6,068,276 70,058
449 NoLimitCoin logo NoLimitCoin NLC2 0.0130 -0.08 % 6,563,673 9,441
450 PetroDollar logo PetroDollar XPD 0.1012 -2.20 % 6,473,763 295
451 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 6,484,462 2,285
452 MonetaryUnit logo MonetaryUnit MUE 0.0408 8.75 % 7,140,755 10,439
453 VeriCoin logo VeriCoin VRC 0.2001 -4.31 % 6,453,236 58,108
454 Orbitcoin logo Orbitcoin ORB 2.27 -1.09 % 7,317,102 0
455 Mysterium logo Mysterium MYST 0.30 -1.52 % 7,021,370 907
456 Ixcoin logo Ixcoin IXC 0.29 -0.08 % 6,043,208 1,209
458 LEOcoin logo LEOcoin LEO 0.0335 -9.68 % 6,984,780 14,024
459 SolarCoin logo SolarCoin SLR 0.1112 -0.67 % 6,193,756 11,198
461 PinkCoin logo PinkCoin PINK 0.0145 -3.17 % 6,004,235 14,397
462 Expanse logo Expanse EXP 0.35 -0.30 % 5,937,039 15,578
463 Zero logo Zero ZER 0.83 -4.81 % 6,190,473 7,170
465 Presearch logo Presearch PRE 0.0354 -12.10 % 5,489,830 380,778
466 SmileyCoin logo SmileyCoin SMLY 0.0002 0.00 % 5,459,631 11,754
467 DomRaider logo DomRaider DRT 0.0092 -0.08 % 5,429,192 330
468 Starta logo Starta STA 1.08 -0.41 % 5,386,121 0
469 MobileGo logo MobileGo MGO 0.0541 -26.22 % 5,414,908 1,849,816
470 Waves Community Token logo Waves Community Token WCT 0.56 -5.05 % 5,573,069 302
472 Sphere logo Sphere SPHR 0.48 -6.35 % 5,937,988 8,647
473 SIBCoin logo SIBCoin SIB 0.30 -2.79 % 5,343,099 1,203,225
474 Bitcrystals logo Bitcrystals BCY 0.2265 -0.24 % 5,167,441 316
476 Novacoin logo Novacoin NVC 2.09 -2.39 % 4,880,397 4,998
478 Aventus logo Aventus AVT 0.86 3.84 % 5,186,766 127,638
480 Primalbase Token logo Primalbase Token PBT 4913.67 31.88 % 6,142,081 194,624
481 Rivetz logo Rivetz RVT 0.1861 -0.08 % 4,884,819 218
482 Hush logo Hush HUSH 0.62 -0.08 % 4,784,941 9,125
484 GeoCoin logo GeoCoin GEO 1.55 -5.54 % 4,934,758 13,427
485 CannabisCoin logo CannabisCoin CANN 0.0614 -0.09 % 4,742,700 534
486 Swarm City logo Swarm City SWT 0.55 -0.08 % 4,721,343 91
487 Auroracoin logo Auroracoin AUR 0.26 -0.09 % 4,720,844 0
488 42-coin logo 42-coin 42 118734.78 -1.80 % 4,986,855 1,582
489 Golos logo Golos GOLOS 0.0265 2.64 % 4,817,418 2,833
491 MarteXcoin logo MarteXcoin MXT 1.23 -0.08 % 4,623,026 31,606
492 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 4,892,053 2,692
493 WhiteCoin logo WhiteCoin XWC 0.0226 1.60 % 5,656,061 99,969
494 Stox logo Stox STX 0.0845 -7.53 % 4,507,162 9,539
495 Pluton logo Pluton PLU 5.67 -3.67 % 4,823,696 32,301
496 DecentBet logo DecentBet DBET 0.0239 -28.05 % 4,499,838 4,007
497 Bitcoin Plus logo Bitcoin Plus XBC 35.80 -3.23 % 4,727,832 150,140
498 HempCoin logo HempCoin THC 0.0204 -33.44 % 5,181,704 2,003
499 BridgeCoin logo BridgeCoin BCO 0.1697 -0.09 % 4,581,361 7,100
500 NuBits logo NuBits USNBT 0.42 -7.87 % 4,568,208 25,068
501 OracleChain logo OracleChain OCT 0.1532 -3.50 % 4,596,946 73,003
511 Zetacoin logo Zetacoin ZET 0.0123 -0.07 % 2,086,520 106,915
512 GlobalToken logo GlobalToken GLT 0.0251 -0.08 % 2,053,200 7,754
516 CryptoCarbon logo CryptoCarbon CCRB 0.0629 -0.09 % 1,553,718 169,409
517 HelloGold logo HelloGold HGT 0.0058 -0.09 % 1,521,213 372,609
518 Capricoin logo Capricoin CPC 0.74 -0.09 % 1,475,429 159,469
519 DopeCoin logo DopeCoin DOPE 0.0125 -0.07 % 1,456,673 5,005
520 Memetic logo Memetic MEME 0.0464 -0.08 % 1,386,257 9,842
521 Yocoin logo Yocoin YOC 0.0037 -0.08 % 1,383,389 6,130
522 JetCoin logo JetCoin JET 0.1794 -0.08 % 1,325,274 210,111
523 Matchpool logo Matchpool GUP 0.0167 -0.08 % 1,251,223 22,650
524 Decision logo Decision HST 0.0353 -0.08 % 1,131,409 397,965
525 HyperStake logo HyperStake HYP 0.0007 0.00 % 953,509 9,596
526 Unify logo Unify UNIFY 0.0457 -0.08 % 831,262 20,428
527 ProCurrency logo ProCurrency PROC 0.0076 -0.08 % 785,365 23,318
530 Pakcoin logo Pakcoin PAK 0.0106 -0.08 % 729,655 123,104
534 PayCoin logo PayCoin XPY 0.0599 -0.08 % 718,513 5,912
537 Cryptonite logo Cryptonite XCN 0.0010 -0.10 % 698,443 21,005
538 ATBCoin logo ATBCoin ATB 0.0143 -0.09 % 599,162 849,722
559 FuelCoin logo FuelCoin FC2 0.0403 -0.08 % 4,096,712 0
570 UniCoin logo UniCoin UNIC 1.25 -0.08 % 3,816,171 0
571 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,779,153 0
575 Rustbits logo Rustbits RUSTBITS 0.1037 -0.08 % 3,659,388 0
578 AdShares logo AdShares ADST 0.1848 -0.09 % 3,580,444 3,592
584 SuperCoin logo SuperCoin SUPER 0.0689 -0.08 % 3,434,824 0
585 MazaCoin logo MazaCoin MZC 0.0032 -0.06 % 3,375,866 0
587 Stress logo Stress STS 0.0058 -0.07 % 3,286,926 0
588 FIMKrypto logo FIMKrypto FIMK 0.0057 -0.07 % 3,276,944 0
593 ShadowCash logo ShadowCash SDC 0.47 -0.08 % 3,115,275 0
595 Monster Byte logo Monster Byte MBI 0.1825 -0.08 % 3,069,540 8,239
597 I0Coin logo I0Coin I0C 0.1388 -0.07 % 2,914,675 3,655
599 SwagBucks logo SwagBucks BUCKS 7.23 -0.08 % 2,878,592 408
600 Woodcoin logo Woodcoin LOG 0.35 -0.08 % 2,851,851 19,043
601 Ammo Rewards logo Ammo Rewards AMMO 0.0366 -0.09 % 2,845,250 10,762
603 NEVERDIE logo NEVERDIE NDC 0.0688 -0.08 % 2,823,120 51,640
604 RussiaCoin logo RussiaCoin RC 0.34 -0.08 % 2,816,302 49
610 Creativecoin logo Creativecoin CREA 0.1577 -0.09 % 2,712,234 12,703
611 Sexcoin logo Sexcoin SXC 0.0210 -0.07 % 2,690,470 0
616 BTSR logo BTSR BTSR 0.76 -0.09 % 2,505,188 0
617 WayGuide logo WayGuide WAY 0.0250 -0.08 % 2,503,571 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,360,686 4,668
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.35 -0.08 % 2,327,470 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,262,052 0
791 NobleCoin logo NobleCoin NOBL 0.0010 -0.10 % 2,260,323 5,399
793 BitTokens logo BitTokens BXT 3.74 -0.09 % 2,225,575 0
795 Riecoin logo Riecoin RIC 0.0489 -0.07 % 2,168,473 0
796 Cypher logo Cypher CYP 0.34 -0.09 % 2,158,216 0
803 GoldReserve logo GoldReserve XGR 0.1218 -0.07 % 2,091,378 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.06 -0.08 % 2,085,592 17,659
805 Kobocoin logo Kobocoin KOBO 0.0835 -0.08 % 2,062,394 134
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0232 -0.08 % 2,047,253 45,616
809 InPay logo InPay INPAY 0.2042 -0.08 % 2,042,402 0
810 TeslaCoin logo TeslaCoin TES 0.0262 -0.07 % 2,042,332 4,668
811 Piggycoin logo Piggycoin PIGGY 0.0041 -0.10 % 2,038,957 17,694
814 CryptoForecast logo CryptoForecast CFT 0.0434 -0.09 % 1,997,075 0
817 QubitCoin logo QubitCoin Q2C 0.0058 -0.07 % 1,960,155 0
822 Dashcoin logo Dashcoin DSH 0.1093 -0.07 % 1,920,605 0
823 WMCoin logo WMCoin WMC 0.1666 -0.07 % 1,920,226 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0007 0.00 % 1,882,434 0
826 Condensate logo Condensate RAIN 0.0042 -0.09 % 1,855,974 7,473
827 Regalcoin logo Regalcoin REC 0.1435 -0.08 % 1,836,593 3,810
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0202 -0.07 % 1,824,516 0
829 BlockPay logo BlockPay BLOCKPAY 0.34 -0.09 % 1,821,951 0
830 PoSW Coin logo PoSW Coin POSW 0.0412 -0.08 % 1,814,738 14
831 IslaCoin logo IslaCoin ISL 1.20 -0.08 % 1,811,905 0
833 Universal Currency logo Universal Currency UNIT 0.1127 -0.08 % 1,797,881 7,381
835 HoboNickels logo HoboNickels HBN 0.0278 -0.08 % 1,784,089 0
836 E4ROW logo E4ROW E4ROW 0.31 -0.08 % 1,780,300 0
838 Joulecoin logo Joulecoin XJO 0.0474 -0.08 % 1,768,223 3,866
839 UnbreakableCoin logo UnbreakableCoin UNB 0.77 -0.08 % 1,753,299 0
840 Newbium logo Newbium NEWB 0.0350 -0.07 % 1,751,232 0
841 Zennies logo Zennies ZENI 0.0017 -0.12 % 1,740,174 0
844 Link Platform logo Link Platform LNK 103.95 -0.08 % 1,706,403 0
845 Vcash logo Vcash XVC 0.1094 -0.08 % 1,689,834 0
852 FlutterCoin logo FlutterCoin FLT 0.0038 -0.08 % 1,645,843 0
855 Flycoin logo Flycoin FLY 7.45 -0.08 % 1,570,337 0
858 Bitcurrency logo Bitcurrency BTCR 0.0089 -0.09 % 1,506,556 0
859 Truckcoin logo Truckcoin TRK 0.0067 -0.07 % 1,493,811 478
862 CampusCoin logo CampusCoin CMPCO 0.0029 -0.10 % 1,464,997 22,165
865 Etheriya logo Etheriya RIYA 0.92 -0.08 % 1,453,271 0
869 AquariusCoin logo AquariusCoin ARCO 0.67 -0.09 % 1,429,342 3,852
870 FundYourselfNow logo FundYourselfNow FYN 1.63 -0.08 % 1,426,361 0
871 Bitcloud logo Bitcloud BTDX 0.0527 -0.09 % 1,420,527 63
872 GlobalCoin logo GlobalCoin GLC 0.0214 -0.08 % 1,394,967 0
873 FujiCoin logo FujiCoin FJC 0.0007 -0.13 % 1,383,586 4,436
874 Elementrem logo Elementrem ELE 0.0528 -0.08 % 1,382,180 188,726
875 Guncoin logo Guncoin GUN 0.0060 -0.08 % 1,380,570 0
877 bitSilver logo bitSilver BITSILVER 64.27 -0.09 % 1,368,605 7,564
879 Open logo Open OTN 0.67 -0.08 % 1,350,342 3,691
880 bitBTC logo bitBTC BITBTC 29880.47 -0.09 % 1,328,100 2,960
882 Rupaya logo Rupaya RUPX 0.0302 -0.08 % 1,319,144 17,335
883 Creditbit logo Creditbit CRB 0.0780 -0.09 % 1,317,851 11,536
888 AllSafe logo AllSafe ASAFE2 0.1823 -0.09 % 1,292,649 5,610
889 Bitz logo Bitz BITZ 0.64 -0.09 % 1,274,449 0
890 ReeCoin logo ReeCoin REE 0.0005 0.00 % 1,231,646 0
897 bitGold logo bitGold BITGOLD 6129.48 -0.09 % 1,161,447 9,385
899 DigiCube logo DigiCube CUBE 0.0005 0.00 % 1,146,143 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,131,669 0
903 AmberCoin logo AmberCoin AMBER 0.0259 -0.09 % 1,130,798 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0078 -0.09 % 1,122,327 0
907 Canada eCoin logo Canada eCoin CDN 0.0115 -0.10 % 1,115,656 5,701
908 Adzcoin logo Adzcoin ADZ 0.0248 -0.09 % 1,115,599 710
910 Virtacoinplus logo Virtacoinplus XVP 0.0974 -0.07 % 1,064,515 0
911 KushCoin logo KushCoin KUSH 0.1879 -0.08 % 1,058,012 0
912 Bitradio logo Bitradio BRO 0.1505 -0.09 % 1,053,506 2,608
913 Yacoin logo Yacoin YAC 0.0086 -0.08 % 1,044,965 0
915 Evotion logo Evotion EVO 0.32 -0.08 % 1,033,014 0
918 OctoCoin logo OctoCoin 888 0.0177 -0.07 % 973,276 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 972,868 648,848
920 Digitalcoin logo Digitalcoin DGC 0.0313 -0.08 % 969,923 253
921 Sling logo Sling SLING 0.89 -0.08 % 951,245 0
922 TrustPlus logo TrustPlus TRUST 0.0273 -0.08 % 950,943 0
923 Bytecent logo Bytecent BYC 0.40 -0.09 % 942,936 0
926 Firecoin logo Firecoin FIRE 9.42 -0.08 % 926,873 0
927 Triangles logo Triangles TRI 7.36 -0.08 % 925,165 408
928 Sterlingcoin logo Sterlingcoin SLG 0.2174 -0.07 % 922,051 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0005 0.00 % 908,968 0
933 bitEUR logo bitEUR BITEUR 8.19 -0.09 % 882,312 197
934 Prototanium logo Prototanium PR 4.44 -0.08 % 875,619 0
936 Ratecoin logo Ratecoin XRA 0.0071 -0.07 % 868,969 120,777
937 BritCoin logo BritCoin BRIT 0.0408 -0.09 % 867,310 0
938 GameUnits logo GameUnits UNITS 0.25 -0.08 % 857,602 0
939 Mineum logo Mineum MNM 0.0903 -0.08 % 852,302 0
940 VirtualCoin logo VirtualCoin VC 0.0840 -0.07 % 845,328 0
942 Franko logo Franko FRK 0.87 -0.08 % 809,329 0
944 Sojourn logo Sojourn SOJ 1.65 -0.08 % 800,746 0
946 BitcoinFast logo BitcoinFast BCF 0.0467 -0.09 % 791,713 77
947 Enigma logo Enigma XNG 0.97 -0.08 % 791,629 0
950 UltraCoin logo UltraCoin UTC 0.0162 -0.07 % 775,341 28
951 Gapcoin logo Gapcoin GAP 0.0545 -0.08 % 771,503 0
952 QuazarCoin logo QuazarCoin QCN 0.1079 -0.08 % 769,443 0
953 GameBet Coin logo GameBet Coin GBT 0.0362 -0.07 % 768,740 0
954 Tigercoin logo Tigercoin TGC 0.0176 -0.07 % 767,917 0
957 Scorecoin logo Scorecoin SCORE 0.0180 -0.08 % 751,995 0
959 Blakecoin logo Blakecoin BLC 0.0364 -0.09 % 737,746 949
960 Synergy logo Synergy SNRG 0.1759 -0.08 % 735,539 218
961 HempCoin logo HempCoin HMP 0.0005 -0.18 % 734,344 0
962 TittieCoin logo TittieCoin TTC 0.0006 -0.17 % 730,175 7
966 PX logo PX PX 0.0072 -0.08 % 704,741 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1164 -0.08 % 700,095 0
969 Unitus logo Unitus UIS 0.0107 -0.07 % 691,448 218
970 SpaceCoin logo SpaceCoin SPACE 0.0281 -0.07 % 688,292 0
971 FinCoin logo FinCoin FNC 0.0533 -0.08 % 686,858 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0032 -0.09 % 676,848 0
976 BillaryCoin logo BillaryCoin BLRY 0.0750 -0.09 % 674,985 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0370 -0.09 % 645,868 0
981 SpreadCoin logo SpreadCoin SPR 0.0589 -0.07 % 645,741 120
982 Bitstar logo Bitstar BITS 0.0324 -0.09 % 644,532 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 640,061 541
984 Fastcoin logo Fastcoin FST 0.0041 -0.07 % 636,617 14
986 HOdlcoin logo HOdlcoin HODL 0.0026 -0.08 % 606,459 127
987 iTicoin logo iTicoin ITI 18.84 -0.08 % 602,762 197
988 iDice logo iDice ICE 0.38 -0.08 % 602,579 0
989 FlavorCoin logo FlavorCoin FLVR 0.0285 -0.08 % 594,727 0
990 WavesGo logo WavesGo WGO 0.0675 -0.08 % 577,975 330
992 BeaverCoin logo BeaverCoin BVC 0.1848 -0.09 % 575,620 0
994 ChessCoin logo ChessCoin CHESS 0.0104 -0.09 % 563,698 84
995 Spots logo Spots SPT 0.0251 -0.08 % 562,242 28
996 vSlice logo vSlice VSL 0.0168 -0.08 % 561,230 49
997 RouletteToken logo RouletteToken RLT 0.0545 -0.08 % 556,738 46,755
998 InsaneCoin logo InsaneCoin INSN 0.0236 -0.07 % 543,642 232
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 541,519 0
1000 Bitdeal logo Bitdeal BDL 0.0031 -0.10 % 540,661 0
1001 MCAP logo MCAP MCAP 0.0514 -0.08 % 538,925 13,370
1002 Cream logo Cream CRM 0.0119 -0.09 % 535,958 366
1005 MTMGaming logo MTMGaming MTM 0.1739 -0.08 % 521,702 0
1006 WARP logo WARP WARP 0.48 -0.08 % 521,351 0
1007 Joincoin logo Joincoin J 0.1603 -0.08 % 515,214 7
1008 Cannacoin logo Cannacoin CCN 0.1092 -0.09 % 513,302 0
1009 LiteBar logo LiteBar LTB 0.51 -0.08 % 500,789 0
1011 Rubies logo Rubies RBIES 0.0478 -0.08 % 497,759 0
1012 Jin Coin logo Jin Coin JIN 0.0498 -0.08 % 495,756 0
1014 Marscoin logo Marscoin MARS 0.0171 -0.08 % 484,859 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0074 -0.09 % 482,737 0
1017 B3Coin logo B3Coin B3 0.0009 -0.11 % 473,612 0
1019 SmartCoin logo SmartCoin SMC 0.0185 -0.08 % 467,243 63
1020 Abjcoin logo Abjcoin ABJ 0.0524 -0.09 % 463,588 2,334
1021 Pulse logo Pulse PULSE 0.0320 -0.07 % 457,922 0
1022 Halcyon logo Halcyon HAL 0.0684 -0.08 % 452,101 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0084 -0.08 % 452,024 148
1024 Darsek logo Darsek KED 0.0188 -0.08 % 451,426 211
1025 GoldBlocks logo GoldBlocks GB 0.0287 -0.08 % 446,899 204
1027 Pascal Lite logo Pascal Lite PASL 0.0490 -0.08 % 438,822 197
1028 Bit20 logo Bit20 BTWTY 416685.16 -0.09 % 423,350 0
1030 Crypto logo Crypto CTO 0.0305 -0.09 % 418,830 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 416,622 380
1032 DaxxCoin logo DaxxCoin DAXX 0.0008 -0.13 % 407,498 0
1035 Aricoin logo Aricoin ARI 0.0017 -0.12 % 404,144 84
1037 Netko logo Netko NETKO 0.0600 -0.08 % 401,818 204
1038 Octanox logo Octanox OTX 0.0469 -0.08 % 399,034 0
1039 Coin(O) logo Coin(O) CNO 0.0038 -0.08 % 397,178 14
1040 Chronos logo Chronos CRX 0.0053 -0.09 % 389,944 0
1041 Shilling logo Shilling SH 0.0548 -0.07 % 388,813 0
1042 Altcoin logo Altcoin ALT 3.11 -0.09 % 383,154 351
1043 Blackstar logo Blackstar BSTAR 0.0006 0.00 % 382,887 0
1044 Cashcoin logo Cashcoin CASH 0.0071 -0.08 % 379,969 225
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0944 -0.08 % 374,261 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0047 -0.06 % 371,766 0
1048 Renos logo Renos RNS 0.0110 -0.07 % 367,323 49
1049 Honey logo Honey HONEY 0.78 -0.08 % 356,856 274
1050 VIP Tokens logo VIP Tokens VIP 0.0042 -0.07 % 352,083 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.75 -0.08 % 350,276 0
1052 Uro logo Uro URO 0.29 -0.08 % 348,427 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0273 -0.09 % 341,882 70
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 -0.18 % 334,227 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0316 -0.08 % 326,712 84
1057 Impact logo Impact IMX 0.0029 -0.10 % 325,356 0
1058 300 Token logo 300 Token 300 1069.10 -0.09 % 320,730 35
1059 Swing logo Swing SWING 0.0840 -0.07 % 319,352 253
1060 Debitcoin logo Debitcoin DBTC 0.0177 -0.07 % 318,881 0
1062 Printerium logo Printerium PRX 0.0269 -0.08 % 317,560 0
1063 MindCoin logo MindCoin MND 0.0198 -0.08 % 314,164 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.40 -0.09 % 313,960 162
1065 Signatum logo Signatum SIGT 0.0029 -0.07 % 312,899 7
1067 Embers logo Embers MBRS 0.0061 -0.07 % 304,281 752
1068 Titcoin logo Titcoin TIT 0.0061 -0.07 % 303,662 56
1069 Ripto Bux logo Ripto Bux RBX 0.0008 -0.13 % 298,910 0
1070 LanaCoin logo LanaCoin LANA 0.0003 0.00 % 287,761 359
1071 Unrealcoin logo Unrealcoin URC 0.0409 -0.08 % 287,381 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0095 -0.07 % 283,269 0
1074 BoostCoin logo BoostCoin BOST 0.0238 -0.09 % 281,722 0
1075 EGO logo EGO EGO 0.0047 -0.06 % 280,007 0
1076 Onix logo Onix ONX 0.0026 -0.08 % 279,262 253
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 277,926 0
1078 Zurcoin logo Zurcoin ZUR 0.0031 -0.10 % 275,916 373
1080 Creatio logo Creatio XCRE 0.0134 -0.09 % 274,271 0
1081 RevolverCoin logo RevolverCoin XRE 0.0116 -0.08 % 270,714 14
1082 BERNcash logo BERNcash BERN 0.0038 -0.08 % 268,359 0
1083 SixEleven logo SixEleven 611 0.58 -0.08 % 268,092 865
1084 Quatloo logo Quatloo QTL 0.0347 -0.08 % 267,508 0
1085 Beatcoin logo Beatcoin XBTS 0.1748 -0.09 % 266,545 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0027 -0.11 % 266,278 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 265,174 0
1091 Shadow Token logo Shadow Token SHDW 0.0374 -0.07 % 261,681 14
1092 Doubloon logo Doubloon BOAT 0.0036 -0.08 % 261,104 0
1093 Sativacoin logo Sativacoin STV 0.0362 -0.07 % 257,231 0
1094 FUNCoin logo FUNCoin FUNC 0.0439 -0.08 % 256,964 0
1095 Kurrent logo Kurrent KURT 0.0041 -0.10 % 252,879 0
1096 SecretCoin logo SecretCoin SCRT 0.0597 -0.08 % 252,626 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1483 -0.08 % 248,240 0
1099 Ride My Car logo Ride My Car RIDE 0.0024 -0.08 % 247,249 0
1101 G3N logo G3N G3N 0.0324 -0.07 % 245,203 0
1102 Orlycoin logo Orlycoin ORLY 0.0067 -0.07 % 244,837 0
1104 Coin2.1 logo Coin2.1 C2 0.0031 -0.10 % 243,178 0
1105 8Bit logo 8Bit 8BIT 0.1634 -0.09 % 239,910 295
1106 Digital Money Bits logo Digital Money Bits DMB 0.0026 -0.08 % 239,038 851
1107 RedCoin logo RedCoin RED 0.0032 -0.09 % 236,233 2,974
1108 SecureCoin logo SecureCoin SRC 0.0246 -0.08 % 235,804 148
1109 Cryptojacks logo Cryptojacks CJ 0.0006 -0.17 % 235,643 21
1110 Jewels logo Jewels JWL 0.0116 -0.08 % 234,820 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 229,246 0
1116 CRTCoin logo CRTCoin CRT 2.78 -0.09 % 220,704 120
1117 LetItRide logo LetItRide LIR 0.0058 -0.07 % 220,128 0
1118 MojoCoin logo MojoCoin MOJO 0.0179 -0.07 % 219,910 0
1119 Evil Coin logo Evil Coin EVIL 0.0104 -0.08 % 219,299 120
1120 Frazcoin logo Frazcoin FRAZ 0.0224 -0.07 % 217,161 0
1121 X-Coin logo X-Coin XCO 0.0173 -0.08 % 214,455 569
1123 GoldPieces logo GoldPieces GP 0.1691 -0.08 % 206,294 0
1125 PayCon logo PayCon CON 0.0086 -0.08 % 198,772 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0044 -0.09 % 196,754 42
1127 RonPaulCoin logo RonPaulCoin RPC 0.1916 -0.08 % 193,816 0
1130 PIECoin logo PIECoin PIE 0.0172 -0.08 % 190,160 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0091 -0.09 % 189,029 0
1133 LeaCoin logo LeaCoin LEA 0.0005 0.00 % 184,227 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0047 -0.06 % 181,570 0
1136 PureVidz logo PureVidz VIDZ 0.0014 -0.07 % 181,528 7
1137 Qibuck Asset logo Qibuck Asset QBK 0.1086 -0.08 % 181,465 0
1139 Centurion logo Centurion CNT 0.0023 -0.09 % 178,090 56
1140 Zonecoin logo Zonecoin ZNE 0.0689 -0.08 % 177,830 0
1142 NevaCoin logo NevaCoin NEVA 0.0491 -0.08 % 176,741 1,019
1143 ChainCoin logo ChainCoin CHC 0.0113 -0.09 % 176,706 0
1144 Allion logo Allion ALL 0.0284 -0.09 % 176,059 77
1145 Dollarcoin logo Dollarcoin DLC 0.0188 -0.07 % 171,539 14
1146 ParkByte logo ParkByte PKB 0.0359 -0.08 % 171,026 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0028 -0.11 % 169,324 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1864 -0.08 % 166,674 0
1149 JobsCoin logo JobsCoin JOBS 0.0016 -0.06 % 166,217 0
1150 Torcoin logo Torcoin TOR 0.52 -0.08 % 165,627 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.64 -0.08 % 162,899 0
1153 Visio logo Visio VISIO 0.0031 -0.10 % 160,137 0
1154 Dreamcoin logo Dreamcoin DRM 0.0637 -0.08 % 159,567 21
1156 SydPak logo SydPak SDP 0.97 -0.08 % 156,467 0
1157 Neuro logo Neuro NRO 0.0026 -0.08 % 154,928 295
1158 Acoin logo Acoin ACOIN 0.1266 -0.09 % 154,513 232
1159 Eternity logo Eternity ENT 0.0313 -0.08 % 151,820 91
1160 Xonecoin logo Xonecoin XOC 0.36 -0.08 % 151,132 0
1162 Vector logo Vector VEC2 0.0083 -0.07 % 150,450 0
1163 Californium logo Californium CF 0.0611 -0.09 % 149,620 21
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0030 -0.07 % 149,388 366
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0073 -0.08 % 148,734 0
1166 Steps logo Steps STEPS 0.0077 -0.06 % 143,926 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0041 -0.10 % 142,478 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0101 -0.07 % 142,464 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0061 -0.08 % 142,014 77
1171 CoinonatX logo CoinonatX XCXT 0.0072 -0.08 % 141,564 42
1172 Credence logo Credence CRDNC 0.0412 -0.09 % 141,128 0
1173 SoonCoin logo SoonCoin SOON 0.0112 -0.08 % 140,116 0
1175 C-Bit logo C-Bit XCT 0.0009 -0.11 % 138,070 0
1177 PostCoin logo PostCoin POST 0.0084 -0.08 % 133,353 28
1178 Money logo Money $$$ 0.0029 -0.07 % 132,208 0
1179 Eryllium logo Eryllium ERY 0.0097 -0.07 % 127,484 0
1180 CompuCoin logo CompuCoin CPN 0.0065 -0.09 % 126,928 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0014 -0.07 % 125,065 7
1182 Destiny logo Destiny DES 0.0772 -0.08 % 123,540 0
1183 MACRON logo MACRON MCRN 0.0003 -0.32 % 123,090 0
1184 TajCoin logo TajCoin TAJ 0.0112 -0.08 % 121,529 576
1186 BitCoal logo BitCoal COAL 0.0261 -0.09 % 117,368 351
1187 Independent Money System logo Independent Money System IMS 0.0208 -0.08 % 111,906 0
1188 BipCoin logo BipCoin BIP 0.0678 -0.09 % 110,366 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0034 -0.09 % 106,641 0
1190 High Voltage logo High Voltage HVCO 0.0704 -0.08 % 105,221 7
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0009 0.00 % 102,795 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0210 -0.07 % 101,298 0
1193 PosEx logo PosEx PEX 0.0403 -0.08 % 98,816 112
1194 Flaxscript logo Flaxscript FLAX 0.0172 -0.08 % 96,961 0
1195 Litecred logo Litecred LTCR 0.0032 -0.09 % 96,356 84
1197 Eurocoin logo Eurocoin EUC 0.0075 -0.08 % 93,551 21

©2017-2019 CryptoReport