Market Cap (CNY)

2,601,606,216,915.177

24h Change

-0.67%

24h High

2,651,545,749,399.068

24h Low

2,557,830,234,471.705


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 88054.36 1.05 % 1,629,838,790,260 163,471,964,305
2 Ethereum logo Ethereum ETH 2716.82 -0.32 % 307,120,205,869 79,956,806,840
3 Tether logo Tether USDT 6.71 0.30 % 109,583,851,501 287,211,991,675
4 Ripple logo Ripple XRP 1.71 0.99 % 76,928,426,420 10,539,491,989
5 Bitcoin Cash logo Bitcoin Cash BCH 1789.48 -1.28 % 33,152,486,016 15,163,426,441
6 ChainLink logo ChainLink LINK 81.28 -0.04 % 31,503,899,057 8,047,260,310
7 Binance Coin logo Binance Coin BNB 207.21 2.92 % 29,794,237,061 2,798,268,170
8 Litecoin logo Litecoin LTC 387.69 1.52 % 25,343,875,518 25,011,644,303
10 Cardano logo Cardano ADA 0.71 -0.63 % 21,911,490,140 4,560,844,461
12 EOS logo EOS EOS 18.06 2.90 % 16,896,467,295 15,436,562,267
13 Monero logo Monero XMR 903.83 2.41 % 15,965,306,376 10,960,918,555
14 TRON logo TRON TRX 0.1807 1.05 % 13,020,225,366 5,868,624,274
15 Stellar Lumens logo Stellar Lumens XLM 0.56 0.54 % 11,671,706,286 1,029,534,328
16 Tezos logo Tezos XTZ 14.38 -1.36 % 10,721,768,717 823,645,730
17 NEO logo NEO NEO 119.31 0.20 % 8,376,973,767 2,398,212,625
21 NEM logo NEM XEM 0.70 -0.28 % 6,295,312,007 135,590,326
22 IOTA logo IOTA MIOTA 1.88 1.26 % 5,215,353,341 57,408,764
24 Dash logo Dash DASH 482.82 1.40 % 4,715,026,843 3,578,803,275
25 Ethereum Classic logo Ethereum Classic ETC 37.02 1.24 % 4,297,546,685 4,463,945,846
26 Zcash logo Zcash ZEC 420.93 0.77 % 4,326,196,455 4,182,483,464
36 Dogecoin logo Dogecoin DOGE 0.0189 7.48 % 2,384,458,060 644,471,822
37 Waves logo Waves WAVES 21.66 -4.20 % 2,228,451,214 355,282,441
39 Basic Attention Token logo Basic Attention Token BAT 1.46 2.90 % 2,159,081,090 3,912,322,852
43 DigiByte logo DigiByte DGB 0.1408 -0.12 % 1,925,233,814 47,430,278
46 0x logo 0x ZRX 2.54 3.51 % 1,884,873,078 293,297,271
51 Qtum logo Qtum QTUM 14.97 0.52 % 1,452,477,726 1,360,386,791
52 ICON logo ICON ICX 2.49 1.33 % 1,419,991,783 93,704,850
57 Loopring logo Loopring LRC 1.09 -1.84 % 1,220,275,090 403,627,593
58 Kyber logo Kyber KNC 6.16 0.02 % 1,215,980,199 119,410,707
61 Decred logo Decred DCR 82.71 0.18 % 1,005,565,725 21,965,098
62 Augur logo Augur REP 86.47 1.71 % 961,692,425 52,176,282
63 Lisk logo Lisk LSK 7.52 1.63 % 947,016,077 17,849,610
65 Bitcoin Gold logo Bitcoin Gold BTG 52.10 -1.88 % 911,038,348 35,574,954
66 Siacoin logo Siacoin SC 0.0183 0.96 % 821,884,834 11,647,323
68 Enjin logo Enjin ENJ 0.95 -1.72 % 779,859,888 41,014,853
72 Decentraland logo Decentraland MANA 0.49 0.47 % 726,869,523 84,401,487
74 Cryptonex logo Cryptonex CNX 12.26 1.14 % 678,517,744 9,399,405
75 Aragon logo Aragon ANT 21.02 -0.26 % 701,177,428 102,894,926
78 Golem logo Golem GNT 0.61 0.58 % 609,933,997 34,269,435
81 MonaCoin logo MonaCoin MONA 9.09 -0.31 % 595,677,220 12,372,265
82 Numeraire logo Numeraire NMR 176.62 0.42 % 591,491,223 22,245,674
85 Bytom logo Bytom BTM 0.42 1.66 % 573,249,005 49,160,175
89 Status logo Status SNT 0.1588 0.03 % 549,586,109 26,484,602
94 Storj logo Storj STORJ 2.69 2.54 % 528,191,058 112,896,295
95 Verge logo Verge XVG 0.0308 -2.15 % 504,770,811 16,102,449
97 WhiteCoin logo WhiteCoin XWC 1.93 0.02 % 477,238,832 167,780
98 iExec RLC logo iExec RLC RLC 6.16 -2.95 % 493,050,845 15,458,103
100 KuCoin logo KuCoin KCS 5.76 -0.89 % 465,331,362 37,823,455
109 Komodo logo Komodo KMD 3.45 2.47 % 422,128,497 26,551,980
111 Steem logo Steem STEEM 1.05 -0.08 % 409,013,180 10,051,497
112 Bancor logo Bancor BNT 6.19 2.04 % 429,074,337 276,427,754
114 Kin logo Kin KIN 0.0002 26.77 % 247,450,526 4,427,681
117 BitShares logo BitShares BTS 0.1260 -0.28 % 377,709,603 21,601,657
120 Ardor logo Ardor ARDR 0.35 0.85 % 350,659,334 13,213,136
123 aelf logo aelf ELF 0.64 1.78 % 349,220,563 50,362,253
125 MaidSafeCoin logo MaidSafeCoin MAID 0.77 7.00 % 348,667,633 2,012,493
126 Gnosis logo Gnosis GNO 313.84 -12.56 % 346,665,483 7,110,005
127 Electroneum logo Electroneum ETN 0.0334 0.71 % 340,937,079 7,978,937
133 UTRUST logo UTRUST UTK 0.64 -5.48 % 288,538,786 12,566,651
137 Stratis logo Stratis STRAT 2.99 2.58 % 298,588,438 22,734,030
139 ZCoin logo ZCoin XZC 27.79 -0.84 % 309,628,894 46,340,179
141 Ark logo Ark ARK 2.07 -0.32 % 257,703,303 10,628,478
151 Power Ledger logo Power Ledger POWR 0.56 -1.94 % 237,099,465 3,022,625
152 Aeternity logo Aeternity AE 0.73 0.58 % 236,473,852 51,068,644
155 Aion logo Aion AION 0.49 1.19 % 229,284,458 23,442,889
160 Melon logo Melon MLN 149.05 20.22 % 222,421,750 23,672,708
165 Helleniccoin logo Helleniccoin HNC 2.61 -13.26 % 182,078,251 215,942
170 SysCoin logo SysCoin SYS 0.37 30.85 % 220,569,901 20,604,267
171 Dynamic logo Dynamic DTR 0.1101 -0.66 % 178,689,730 300,483
173 AdEx logo AdEx ADX 1.73 7.45 % 175,941,041 108,863,819
174 Bytecoin logo Bytecoin BCN 0.0009 10.91 % 166,794,540 149,906
185 Nuls logo Nuls NULS 1.60 -0.84 % 159,005,280 40,803,613
187 FunFair logo FunFair FUN 0.0245 1.35 % 160,753,253 2,325,792
193 PRIZM logo PRIZM PZM 0.0632 -3.09 % 142,127,856 1,653,311
198 Ripio logo Ripio RCN 0.28 -1.56 % 141,966,233 893,312
204 PIVX logo PIVX PIVX 2.38 -0.25 % 135,057,436 717,685
206 Metal logo Metal MTL 2.08 -0.47 % 136,458,433 19,778,474
208 Vertcoin logo Vertcoin VTC 2.40 -8.91 % 137,061,471 41,580,902
210 AirSwap logo AirSwap AST 0.86 2.99 % 128,413,252 43,886,272
213 Civic logo Civic CVC 0.1895 -0.62 % 126,932,663 5,760,281
215 Cindicator logo Cindicator CND 0.0638 -0.09 % 127,530,510 228,336
216 Quantstamp logo Quantstamp QSP 0.1750 0.88 % 124,948,387 563,299
218 Dragonchain logo Dragonchain DRGN 0.34 -4.61 % 121,867,726 301,314
219 Dent logo Dent DENT 0.0014 -1.62 % 117,257,591 2,113,331
221 SaluS logo SaluS SLS 111.24 1.63 % 112,601,681 221
224 Unobtanium logo Unobtanium UNO 529.48 0.60 % 107,438,616 15,755
231 B2B logo B2B B2B 5.03 0.31 % 98,822,885 72,582
232 Gas logo Gas GAS 9.88 0.45 % 100,118,182 8,232,371
240 Medibloc logo Medibloc MED 0.0362 1.03 % 96,831,050 1,218,214
245 Groestlcoin logo Groestlcoin GRS 1.24 3.38 % 94,255,091 12,791,266
248 Metaverse ETP logo Metaverse ETP ETP 1.13 -3.14 % 89,862,883 888,651
250 Agoras Tokens logo Agoras Tokens AGRS 2.61 1.91 % 78,066,901 148
254 QASH logo QASH QASH 0.25 -0.66 % 88,009,753 886,022
258 Nexus logo Nexus NXS 1.25 1.24 % 80,556,328 398,873
259 LAToken logo LAToken LA 0.2180 -1.34 % 82,870,409 698,550
263 DigixDAO logo DigixDAO DGD 518.98 -0.59 % 76,008,540 553,178
264 FirstBlood logo FirstBlood 1ST 0.84 -14.23 % 71,700,155 2,656
266 Populous logo Populous PPT 1.37 1.35 % 73,217,343 10,763,495
270 Dinastycoin logo Dinastycoin DCY 0.0343 1.49 % 68,020,957 49,839
271 LBRY Credits logo LBRY Credits LBC 0.1413 3.21 % 68,452,888 3,562,806
272 Einsteinium logo Einsteinium EMC2 0.31 -1.86 % 68,785,209 228,860
275 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.94 -5.33 % 68,213,070 929,000
276 Factom logo Factom FCT 7.02 5.53 % 66,241,670 217,236
278 Quark logo Quark QRK 0.2351 0.50 % 62,761,232 11,140
279 Nxt logo Nxt NXT 0.0643 3.39 % 64,266,810 4,023,268
280 Moeda logo Moeda MDA 3.50 3.49 % 68,672,620 13,795,268
281 NAV Coin logo NAV Coin NAV 0.88 0.46 % 61,599,604 788,282
283 Santiment Network Token logo Santiment Network Token SAN 0.95 2.57 % 59,961,980 1,060
284 Blocknet logo Blocknet BLOCK 7.94 -1.30 % 57,479,763 91,616
287 Raiden logo Raiden RDN 1.13 -1.69 % 57,396,570 6,901,648
288 IoT logo IoT ITC 0.65 -2.96 % 56,855,223 14,529,573
289 Skycoin logo Skycoin SKY 2.88 -15.65 % 54,714,521 1,658,140
292 TenX logo TenX PAY 0.36 0.11 % 51,999,763 90,538,737
296 Wings logo Wings WINGS 0.51 -5.64 % 51,044,452 215,587
298 SALT logo SALT SALT 0.63 0.07 % 50,633,775 149,530
299 Bread logo Bread BRD 0.57 -1.65 % 50,700,321 7,403,941
301 Achain logo Achain ACT 0.0500 0.50 % 48,719,317 31,623,496
304 Ubiq logo Ubiq UBQ 1.07 7.60 % 45,583,956 12,743
305 Dynamic logo Dynamic DYN 3.71 -2.93 % 56,173,057 8,652
306 Time logo Time TNB 0.0124 -0.72 % 45,029,033 3,340,512
307 Neblio logo Neblio NEBL 2.71 -0.43 % 44,740,368 1,183,976
310 Namecoin logo Namecoin NMC 2.97 -2.04 % 43,818,518 24,802
312 Gifto logo Gifto GTO 0.0551 -5.14 % 42,412,155 20,858,888
313 Wagerr logo Wagerr WGR 0.2267 2.34 % 44,264,547 8,270
314 Clams logo Clams CLAM 9.70 1.05 % 42,457,722 0
315 Aeon logo Aeon AEON 2.63 1.30 % 41,563,739 90,208
318 Propy logo Propy PRO 0.59 4.32 % 41,187,053 896,867
321 Veritaseum logo Veritaseum VERI 18.25 10.99 % 39,228,906 2,394
322 InflationCoin logo InflationCoin IFLT 0.0009 1.15 % 39,438,698 0
323 DigitalNote logo DigitalNote XDN 0.0079 -2.82 % 38,584,373 224,996
325 Steem Dollars logo Steem Dollars SBD 6.64 0.13 % 38,424,300 111,724
326 Genesis logo Genesis GVT 8.90 1.67 % 39,407,370 996,290
327 district0x logo district0x DNT 0.0608 -3.01 % 36,471,223 543,051
329 SIRIN logo SIRIN SRN 0.0765 -0.70 % 37,619,438 3,842,088
330 Everex logo Everex EVX 1.65 -1.21 % 37,477,587 1,119,469
332 Grid+ logo Grid+ GRID 0.96 1.07 % 37,526,930 543,896
333 E-Currency Coin logo E-Currency Coin ECC 0.0009 1.15 % 22,013,072 195
336 GameCredits logo GameCredits GAME 0.35 -0.27 % 35,233,586 131,160
338 Pluton logo Pluton PLU 41.43 6.33 % 35,294,163 67,840
339 Peercoin logo Peercoin PPC 1.38 -2.58 % 36,699,198 210,577
340 Electra logo Electra ECA 0.0012 0.92 % 34,379,979 10,872
343 Po.et logo Po.et POE 0.0114 10.04 % 35,950,835 189,678
344 Particl logo Particl PART 3.45 7.71 % 33,040,510 37,425
345 SmartCash logo SmartCash SMART 0.0230 0.71 % 32,540,450 1,799,602
346 Hubii logo Hubii HBT 2.12 -0.33 % 32,814,729 0
349 Polybius logo Polybius PLBT 7.71 -4.24 % 30,600,124 6,579
353 Viacoin logo Viacoin VIA 1.39 0.71 % 32,219,927 533,272
355 BLOCKv logo BLOCKv VEE 0.0102 9.25 % 30,610,466 4,790,236
356 Burst logo Burst BURST 0.0138 5.21 % 29,084,116 105,922
358 bitCNY logo bitCNY BITCNY 1.02 0.30 % 28,669,549 34,502,963
359 Phore logo Phore PHR 1.10 11.61 % 24,640,534 118,819
365 SunContract logo SunContract SNC 0.1974 -2.26 % 24,225,034 2,967,843
368 GridCoin logo GridCoin GRC 0.0601 3.07 % 24,551,479 3,970
370 Bitcore logo Bitcore BTX 1.44 0.68 % 25,917,494 4,956
371 Pillar logo Pillar PLR 0.0965 -0.76 % 25,031,009 679,865
372 ZrCoin logo ZrCoin ZRC 4.96 0.58 % 24,760,379 385,264
374 Gulden logo Gulden NLG 0.0482 10.05 % 25,322,417 88,135
376 Etheroll logo Etheroll DICE 3.36 0.70 % 23,492,909 0
378 Rise logo Rise RISE 0.1421 0.90 % 23,152,011 0
379 VIBE logo VIBE VIBE 0.0908 -1.09 % 23,611,782 493,339
381 Diamond logo Diamond DMD 6.06 -7.52 % 21,441,543 17,002
385 YOYOW logo YOYOW YOYOW 0.0449 -0.93 % 21,849,571 407,357
386 XtraBYtes logo XtraBYtes XBY 0.0529 3.54 % 22,735,794 9,061
387 Dentacoin logo Dentacoin DCN 0.0000 25.93 % 22,181,274 1,379,629
390 Monetha logo Monetha MTH 0.0519 1.39 % 20,865,099 487,323
392 BlackCoin logo BlackCoin BLK 0.30 0.55 % 17,853,090 208,055
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.21 -17.99 % 21,784,534 830,965
394 Counterparty logo Counterparty XCP 8.12 -0.60 % 21,233,663 7
395 SingularDTV logo SingularDTV SNGLS 0.0353 -1.57 % 21,200,491 1,144,532
397 Tierion logo Tierion TNT 0.0480 -0.81 % 20,574,375 550,730
400 Agrello logo Agrello DLT 0.2386 1.57 % 21,085,226 3,580,143
403 Flash logo Flash FLASH 0.0247 9.63 % 22,207,056 5,137
404 Presearch logo Presearch PRE 0.1067 1.17 % 18,432,466 643,406
405 SONM logo SONM SNM 0.0572 1.64 % 20,581,337 1,757,878
406 Shift logo Shift SHIFT 1.54 5.86 % 21,376,191 23,783
407 SpankChain logo SpankChain SPANK 0.0619 -4.82 % 18,574,089 329
408 Viberate logo Viberate VIB 0.1001 1.84 % 19,391,224 7,347,825
411 Mintcoin logo Mintcoin MINT 0.0007 -18.99 % 17,573,305 0
413 Myriad logo Myriad XMY 0.0098 1.48 % 17,196,753 2,126
415 CryptoPing logo CryptoPing PING 1.86 1.13 % 16,725,989 25,929
416 Mooncoin logo Mooncoin MOON 0.0001 11.67 % 14,756,629 342
417 Novacoin logo Novacoin NVC 7.02 0.90 % 16,391,147 0
418 Mysterium logo Mysterium MYST 1.08 6.23 % 15,129,908 247,136
419 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 14,162,907 2,341
420 Credo logo Credo CREDO 0.0271 0.03 % 14,924,315 0
421 Omni logo Omni OMNI 25.77 -0.19 % 14,503,175 3,048,527
422 Circuits of Value logo Circuits of Value COVAL 0.0145 -10.87 % 14,544,100 101,623
423 LiteDoge logo LiteDoge LDOGE 0.0009 1.85 % 14,472,109 0
425 Feathercoin logo Feathercoin FTC 0.0499 -1.07 % 14,750,921 43,253
426 Voise logo Voise VOISE 0.0260 1.80 % 14,280,754 0
427 Lykke logo Lykke LKK 0.0446 -27.54 % 14,120,486 183,695
430 DeepBrain logo DeepBrain DBC 0.0044 3.82 % 13,918,709 739,181
431 Amber logo Amber AMB 0.1063 -1.02 % 13,742,009 1,575,732
432 Rubycoin logo Rubycoin RBY 0.49 0.30 % 13,526,436 0
433 Emercoin logo Emercoin EMC 0.29 -8.98 % 13,615,517 205,499
434 Carboncoin logo Carboncoin CARBON 0.0009 1.15 % 13,563,947 0
436 Unikoin logo Unikoin UKG 0.0878 0.30 % 13,115,524 0
437 BlockMason logo BlockMason BCPT 0.1154 -1.21 % 13,398,783 338,081
440 Asch logo Asch XAS 0.1314 -2.74 % 12,270,341 2,556,167
441 Minereum logo Minereum MNE 1.42 -6.31 % 14,816,904 3,910
442 NoLimitCoin logo NoLimitCoin NLC2 0.0193 1.28 % 11,966,806 5,815
443 Radium logo Radium RADS 3.04 -2.79 % 12,594,049 34,105
446 42-coin logo 42-coin 42 277239.83 -1.49 % 11,644,057 13,568
447 Curecoin logo Curecoin CURE 0.49 0.48 % 12,125,472 45,607
449 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 11,981,602 476
452 Waves Community Token logo Waves Community Token WCT 1.19 -1.80 % 11,861,186 0
454 Crown logo Crown CRW 0.46 0.30 % 11,817,162 39,738
455 NuBits logo NuBits USNBT 1.36 -6.44 % 14,884,529 107
456 HempCoin logo HempCoin THC 0.0453 0.30 % 11,717,310 36,740
459 Xaurum logo Xaurum XAUR 0.1769 -2.12 % 12,591,286 72,629
460 Tokes logo Tokes TKS 0.0570 0.30 % 11,393,802 1,218,771
461 NuShares logo NuShares NSR 0.0027 2.30 % 13,051,493 1,100
463 OKCash logo OKCash OK 0.1429 0.30 % 11,023,997 94,312
464 ZClassic logo ZClassic ZCL 1.21 0.30 % 10,904,554 22,435
500 Orbitcoin logo Orbitcoin ORB 1.56 0.30 % 5,028,458 60
504 SIBCoin logo SIBCoin SIB 0.26 0.30 % 4,675,977 28,967
518 ParallelCoin logo ParallelCoin DUO 14.31 0.30 % 4,504,542 50,697
521 MarteXcoin logo MarteXcoin MXT 1.17 0.30 % 4,410,739 30,154
542 Stox logo Stox STX 0.0769 0.30 % 4,097,124 1,482
548 BridgeCoin logo BridgeCoin BCO 0.1498 0.30 % 4,043,503 47,129
552 Swarm City logo Swarm City SWT 0.44 0.30 % 3,776,045 5,661
570 UniCoin logo UniCoin UNIC 1.19 0.30 % 3,640,935 0
571 Valorbit logo Valorbit VAL 0.0006 0.34 % 3,605,616 0
575 Rustbits logo Rustbits RUSTBITS 0.0989 0.30 % 3,491,351 0
578 AdShares logo AdShares ADST 0.1763 0.30 % 3,416,032 3,427
584 SuperCoin logo SuperCoin SUPER 0.0658 0.30 % 3,277,099 0
585 MazaCoin logo MazaCoin MZC 0.0031 0.33 % 3,220,848 0
587 Stress logo Stress STS 0.0055 0.31 % 3,135,992 0
588 FIMKrypto logo FIMKrypto FIMK 0.0054 0.30 % 3,126,468 0
593 ShadowCash logo ShadowCash SDC 0.44 0.30 % 2,972,223 0
595 Monster Byte logo Monster Byte MBI 0.1741 0.30 % 2,928,588 7,860
597 I0Coin logo I0Coin I0C 0.1325 0.30 % 2,780,835 3,488
599 SwagBucks logo SwagBucks BUCKS 6.89 0.30 % 2,746,408 389
600 Woodcoin logo Woodcoin LOG 0.34 0.30 % 2,720,895 18,169
601 Ammo Rewards logo Ammo Rewards AMMO 0.0349 0.30 % 2,714,598 10,268
603 NEVERDIE logo NEVERDIE NDC 0.0657 0.30 % 2,693,484 49,269
604 RussiaCoin logo RussiaCoin RC 0.32 0.30 % 2,686,979 47
610 Creativecoin logo Creativecoin CREA 0.1505 0.30 % 2,587,690 12,119
611 Sexcoin logo Sexcoin SXC 0.0200 0.30 % 2,566,925 0
616 BTSR logo BTSR BTSR 0.73 0.30 % 2,390,151 0
617 WayGuide logo WayGuide WAY 0.0239 0.30 % 2,388,609 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,252,284 4,453
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.34 0.30 % 2,220,594 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,158,180 0
791 NobleCoin logo NobleCoin NOBL 0.0009 0.33 % 2,156,530 5,151
793 BitTokens logo BitTokens BXT 3.57 0.30 % 2,123,378 0
795 Riecoin logo Riecoin RIC 0.0467 0.30 % 2,068,898 0
796 Cypher logo Cypher CYP 0.32 0.30 % 2,059,112 0
803 GoldReserve logo GoldReserve XGR 0.1162 0.30 % 1,995,343 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.02 0.30 % 1,989,823 16,848
805 Kobocoin logo Kobocoin KOBO 0.0797 0.30 % 1,967,690 127
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0222 0.30 % 1,953,244 43,521
809 InPay logo InPay INPAY 0.1949 0.30 % 1,948,616 0
810 TeslaCoin logo TeslaCoin TES 0.0250 0.30 % 1,948,549 4,453
811 Piggycoin logo Piggycoin PIGGY 0.0040 0.28 % 1,945,330 16,881
814 CryptoForecast logo CryptoForecast CFT 0.0414 0.30 % 1,905,370 0
817 QubitCoin logo QubitCoin Q2C 0.0056 0.31 % 1,870,145 0
822 Dashcoin logo Dashcoin DSH 0.1043 0.30 % 1,832,412 0
823 WMCoin logo WMCoin WMC 0.1589 0.30 % 1,832,050 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.32 % 1,795,994 0
826 Condensate logo Condensate RAIN 0.0041 0.30 % 1,770,749 7,129
827 Regalcoin logo Regalcoin REC 0.1369 0.30 % 1,752,258 3,635
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0192 0.30 % 1,740,736 0
829 BlockPay logo BlockPay BLOCKPAY 0.32 0.30 % 1,738,288 0
830 PoSW Coin logo PoSW Coin POSW 0.0393 0.30 % 1,731,406 13
831 IslaCoin logo IslaCoin ISL 1.14 0.30 % 1,728,703 0
833 Universal Currency logo Universal Currency UNIT 0.1076 0.30 % 1,715,323 7,042
835 HoboNickels logo HoboNickels HBN 0.0265 0.30 % 1,702,164 0
836 E4ROW logo E4ROW E4ROW 0.29 0.30 % 1,698,549 0
838 Joulecoin logo Joulecoin XJO 0.0452 0.30 % 1,687,027 3,689
839 UnbreakableCoin logo UnbreakableCoin UNB 0.73 0.30 % 1,672,788 0
840 Newbium logo Newbium NEWB 0.0334 0.30 % 1,670,816 0
841 Zennies logo Zennies ZENI 0.0017 0.30 % 1,660,266 0
844 Link Platform logo Link Platform LNK 99.18 0.30 % 1,628,046 0
845 Vcash logo Vcash XVC 0.1043 0.30 % 1,612,238 0
852 FlutterCoin logo FlutterCoin FLT 0.0036 0.31 % 1,570,266 0
855 Flycoin logo Flycoin FLY 7.11 0.30 % 1,498,228 0
858 Bitcurrency logo Bitcurrency BTCR 0.0085 0.31 % 1,437,376 0
859 Truckcoin logo Truckcoin TRK 0.0064 0.30 % 1,425,216 456
862 CampusCoin logo CampusCoin CMPCO 0.0027 0.29 % 1,397,725 21,147
865 Etheriya logo Etheriya RIYA 0.88 0.30 % 1,386,538 0
870 FundYourselfNow logo FundYourselfNow FYN 1.55 0.30 % 1,360,864 0
871 Bitcloud logo Bitcloud BTDX 0.0503 0.30 % 1,355,297 60
872 GlobalCoin logo GlobalCoin GLC 0.0204 0.30 % 1,330,911 0
874 Elementrem logo Elementrem ELE 0.0503 0.30 % 1,318,711 180,060
875 Guncoin logo Guncoin GUN 0.0057 0.30 % 1,317,175 0
877 bitSilver logo bitSilver BITSILVER 61.32 0.30 % 1,305,760 7,217
879 Open logo Open OTN 0.64 0.30 % 1,288,335 3,521
880 bitBTC logo bitBTC BITBTC 28508.37 0.30 % 1,267,114 2,824
882 Rupaya logo Rupaya RUPX 0.0288 0.30 % 1,258,570 16,539
883 Creditbit logo Creditbit CRB 0.0744 0.30 % 1,257,336 11,006
888 AllSafe logo AllSafe ASAFE2 0.1739 0.30 % 1,233,292 5,352
889 Bitz logo Bitz BITZ 0.61 0.30 % 1,215,927 0
890 ReeCoin logo ReeCoin REE 0.0005 0.22 % 1,175,089 0
897 bitGold logo bitGold BITGOLD 5848.01 0.30 % 1,108,114 8,954
899 DigiCube logo DigiCube CUBE 0.0004 0.22 % 1,093,513 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,079,704 0
903 AmberCoin logo AmberCoin AMBER 0.0247 0.30 % 1,078,872 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0074 0.30 % 1,070,790 0
907 Canada eCoin logo Canada eCoin CDN 0.0109 0.30 % 1,064,425 5,439
908 Adzcoin logo Adzcoin ADZ 0.0236 0.30 % 1,064,372 677
910 Virtacoinplus logo Virtacoinplus XVP 0.0929 0.30 % 1,015,633 0
911 KushCoin logo KushCoin KUSH 0.1793 0.30 % 1,009,429 0
913 Yacoin logo Yacoin YAC 0.0082 0.29 % 996,981 0
915 Evotion logo Evotion EVO 0.30 0.30 % 985,579 0
918 OctoCoin logo OctoCoin 888 0.0169 0.30 % 928,584 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 928,195 619,054
921 Sling logo Sling SLING 0.84 0.30 % 907,564 0
922 TrustPlus logo TrustPlus TRUST 0.0260 0.30 % 907,276 0
923 Bytecent logo Bytecent BYC 0.38 0.30 % 899,637 0
926 Firecoin logo Firecoin FIRE 8.99 0.30 % 884,311 0
927 Triangles logo Triangles TRI 7.02 0.30 % 882,682 389
928 Sterlingcoin logo Sterlingcoin SLG 0.2074 0.30 % 879,711 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.23 % 867,229 0
933 bitEUR logo bitEUR BITEUR 7.82 0.30 % 841,796 188
934 Prototanium logo Prototanium PR 4.24 0.30 % 835,411 0
936 Ratecoin logo Ratecoin XRA 0.0068 0.30 % 829,067 115,231
937 BritCoin logo BritCoin BRIT 0.0389 0.30 % 827,484 0
938 GameUnits logo GameUnits UNITS 0.2356 0.30 % 818,222 0
939 Mineum logo Mineum MNM 0.0862 0.30 % 813,165 0
940 VirtualCoin logo VirtualCoin VC 0.0801 0.30 % 806,511 0
942 Franko logo Franko FRK 0.83 0.30 % 772,165 0
944 Sojourn logo Sojourn SOJ 1.57 0.30 % 763,976 0
946 BitcoinFast logo BitcoinFast BCF 0.0445 0.30 % 755,358 74
947 Enigma logo Enigma XNG 0.93 0.30 % 755,277 0
950 UltraCoin logo UltraCoin UTC 0.0155 0.30 % 739,738 27
951 Gapcoin logo Gapcoin GAP 0.0520 0.30 % 736,076 0
952 QuazarCoin logo QuazarCoin QCN 0.1029 0.30 % 734,110 0
953 GameBet Coin logo GameBet Coin GBT 0.0345 0.30 % 733,440 0
954 Tigercoin logo Tigercoin TGC 0.0168 0.30 % 732,655 0
957 Scorecoin logo Scorecoin SCORE 0.0172 0.30 % 717,464 0
959 Blakecoin logo Blakecoin BLC 0.0348 0.30 % 703,869 905
960 Synergy logo Synergy SNRG 0.1678 0.30 % 701,763 208
961 HempCoin logo HempCoin HMP 0.0005 0.19 % 700,623 0
962 TittieCoin logo TittieCoin TTC 0.0006 0.36 % 696,646 7
966 PX logo PX PX 0.0068 0.29 % 672,380 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1111 0.30 % 667,947 0
969 Unitus logo Unitus UIS 0.0102 0.30 % 659,697 208
970 SpaceCoin logo SpaceCoin SPACE 0.0268 0.30 % 656,686 0
971 FinCoin logo FinCoin FNC 0.0509 0.30 % 655,318 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0031 0.29 % 645,767 0
976 BillaryCoin logo BillaryCoin BLRY 0.0716 0.30 % 643,990 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0353 0.30 % 616,210 0
981 SpreadCoin logo SpreadCoin SPR 0.0562 0.30 % 616,089 114
982 Bitstar logo Bitstar BITS 0.0309 0.30 % 614,936 0
984 Fastcoin logo Fastcoin FST 0.0039 0.31 % 607,384 13
986 HOdlcoin logo HOdlcoin HODL 0.0025 0.28 % 578,611 121
987 iTicoin logo iTicoin ITI 17.97 0.30 % 575,083 188
988 iDice logo iDice ICE 0.37 0.30 % 574,909 0
989 FlavorCoin logo FlavorCoin FLVR 0.0272 0.30 % 567,417 0
990 WavesGo logo WavesGo WGO 0.0644 0.30 % 551,435 315
992 BeaverCoin logo BeaverCoin BVC 0.1763 0.30 % 549,188 0
994 ChessCoin logo ChessCoin CHESS 0.0100 0.30 % 537,813 80
995 Spots logo Spots SPT 0.0239 0.30 % 536,425 27
996 vSlice logo vSlice VSL 0.0160 0.30 % 535,459 47
997 RouletteToken logo RouletteToken RLT 0.0520 0.30 % 531,173 44,608
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 516,653 0
1000 Bitdeal logo Bitdeal BDL 0.0029 0.31 % 515,834 0
1001 MCAP logo MCAP MCAP 0.0490 0.30 % 514,178 12,757
1005 MTMGaming logo MTMGaming MTM 0.1659 0.30 % 497,746 0
1006 WARP logo WARP WARP 0.45 0.30 % 497,411 0
1007 Joincoin logo Joincoin J 0.1529 0.30 % 491,555 7
1008 Cannacoin logo Cannacoin CCN 0.1041 0.30 % 489,731 0
1009 LiteBar logo LiteBar LTB 0.49 0.30 % 477,793 0
1011 Rubies logo Rubies RBIES 0.0456 0.30 % 474,902 0
1012 Jin Coin logo Jin Coin JIN 0.0475 0.30 % 472,991 0
1014 Marscoin logo Marscoin MARS 0.0164 0.30 % 462,595 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0071 0.30 % 460,570 0
1017 B3Coin logo B3Coin B3 0.0009 0.22 % 451,864 0
1019 SmartCoin logo SmartCoin SMC 0.0177 0.30 % 445,788 60
1020 Abjcoin logo Abjcoin ABJ 0.0500 0.30 % 442,300 2,227
1021 Pulse logo Pulse PULSE 0.0306 0.30 % 436,894 0
1022 Halcyon logo Halcyon HAL 0.0653 0.30 % 431,341 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0080 0.30 % 431,267 141
1024 Darsek logo Darsek KED 0.0180 0.30 % 430,697 201
1025 GoldBlocks logo GoldBlocks GB 0.0274 0.30 % 426,378 195
1027 Pascal Lite logo Pascal Lite PASL 0.0467 0.30 % 418,672 188
1028 Bit20 logo Bit20 BTWTY 397551.21 0.30 % 403,910 0
1030 Crypto logo Crypto CTO 0.0291 0.30 % 399,597 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.36 % 397,491 362
1032 DaxxCoin logo DaxxCoin DAXX 0.0007 0.27 % 388,786 0
1035 Aricoin logo Aricoin ARI 0.0017 0.30 % 385,586 80
1037 Netko logo Netko NETKO 0.0572 0.30 % 383,366 195
1038 Octanox logo Octanox OTX 0.0448 0.30 % 380,710 0
1039 Coin(O) logo Coin(O) CNO 0.0036 0.31 % 378,940 13
1040 Chronos logo Chronos CRX 0.0050 0.32 % 372,038 0
1041 Shilling logo Shilling SH 0.0523 0.30 % 370,959 0
1042 Altcoin logo Altcoin ALT 2.97 0.30 % 365,560 335
1043 Blackstar logo Blackstar BSTAR 0.0006 0.35 % 365,305 0
1044 Cashcoin logo Cashcoin CASH 0.0068 0.31 % 362,521 215
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0900 0.30 % 357,075 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0044 0.32 % 354,694 0
1048 Renos logo Renos RNS 0.0105 0.31 % 350,456 47
1049 Honey logo Honey HONEY 0.75 0.30 % 340,469 262
1050 VIP Tokens logo VIP Tokens VIP 0.0040 0.30 % 335,915 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.72 0.30 % 334,191 0
1052 Uro logo Uro URO 0.28 0.30 % 332,427 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0261 0.30 % 326,183 67
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 0.19 % 318,880 0
1057 Impact logo Impact IMX 0.0028 0.29 % 310,415 0
1058 300 Token logo 300 Token 300 1020.00 0.30 % 306,002 34
1059 Swing logo Swing SWING 0.0802 0.30 % 304,688 241
1060 Debitcoin logo Debitcoin DBTC 0.0169 0.30 % 304,238 0
1062 Printerium logo Printerium PRX 0.0256 0.30 % 302,978 0
1063 MindCoin logo MindCoin MND 0.0189 0.30 % 299,738 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.38 0.30 % 299,544 154
1065 Signatum logo Signatum SIGT 0.0028 0.29 % 298,531 7
1067 Embers logo Embers MBRS 0.0058 0.29 % 290,308 718
1068 Titcoin logo Titcoin TIT 0.0058 0.29 % 289,718 54
1069 Ripto Bux logo Ripto Bux RBX 0.0008 0.27 % 285,184 0
1071 Unrealcoin logo Unrealcoin URC 0.0390 0.30 % 274,185 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0090 0.30 % 270,261 0
1074 BoostCoin logo BoostCoin BOST 0.0227 0.30 % 268,786 0
1075 EGO logo EGO EGO 0.0045 0.29 % 267,149 0
1076 Onix logo Onix ONX 0.0025 0.28 % 266,438 241
1077 BigUp logo BigUp BIGUP 0.0001 0.83 % 265,164 0
1078 Zurcoin logo Zurcoin ZUR 0.0030 0.30 % 263,246 355
1080 Creatio logo Creatio XCRE 0.0127 0.30 % 261,676 0
1081 RevolverCoin logo RevolverCoin XRE 0.0111 0.30 % 258,283 13
1082 BERNcash logo BERNcash BERN 0.0036 0.31 % 256,036 0
1083 SixEleven logo SixEleven 611 0.55 0.30 % 255,781 825
1084 Quatloo logo Quatloo QTL 0.0331 0.30 % 255,224 0
1085 Beatcoin logo Beatcoin XBTS 0.1668 0.30 % 254,306 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0025 0.32 % 254,051 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.48 % 252,998 0
1092 Doubloon logo Doubloon BOAT 0.0035 0.32 % 249,114 0
1093 Sativacoin logo Sativacoin STV 0.0346 0.30 % 245,419 0
1094 FUNCoin logo FUNCoin FUNC 0.0419 0.30 % 245,164 0
1095 Kurrent logo Kurrent KURT 0.0039 0.31 % 241,267 0
1096 SecretCoin logo SecretCoin SCRT 0.0570 0.30 % 241,026 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1415 0.30 % 236,841 0
1099 Ride My Car logo Ride My Car RIDE 0.0023 0.30 % 235,895 0
1101 G3N logo G3N G3N 0.0309 0.30 % 233,943 0
1102 Orlycoin logo Orlycoin ORLY 0.0064 0.31 % 233,595 0
1104 Coin2.1 logo Coin2.1 C2 0.0030 0.27 % 232,012 0
1105 8Bit logo 8Bit 8BIT 0.1559 0.30 % 228,893 282
1106 Digital Money Bits logo Digital Money Bits DMB 0.0025 0.28 % 228,061 812
1107 RedCoin logo RedCoin RED 0.0030 0.30 % 225,385 2,837
1108 SecureCoin logo SecureCoin SRC 0.0235 0.30 % 224,976 141
1109 Cryptojacks logo Cryptojacks CJ 0.0006 0.36 % 224,822 20
1110 Jewels logo Jewels JWL 0.0111 0.30 % 224,037 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.23 % 218,719 0
1116 CRTCoin logo CRTCoin CRT 2.66 0.30 % 210,570 114
1117 LetItRide logo LetItRide LIR 0.0056 0.29 % 210,020 0
1118 MojoCoin logo MojoCoin MOJO 0.0171 0.30 % 209,812 0
1119 Evil Coin logo Evil Coin EVIL 0.0100 0.30 % 209,228 114
1120 Frazcoin logo Frazcoin FRAZ 0.0213 0.30 % 207,190 0
1121 X-Coin logo X-Coin XCO 0.0165 0.30 % 204,607 543
1123 GoldPieces logo GoldPieces GP 0.1613 0.30 % 196,821 0
1125 PayCon logo PayCon CON 0.0082 0.29 % 189,644 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0042 0.29 % 187,719 40
1127 RonPaulCoin logo RonPaulCoin RPC 0.1828 0.30 % 184,916 0
1130 PIECoin logo PIECoin PIE 0.0164 0.30 % 181,428 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0087 0.30 % 180,349 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.23 % 175,768 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0045 0.29 % 173,233 0
1136 PureVidz logo PureVidz VIDZ 0.0014 0.36 % 173,192 7
1137 Qibuck Asset logo Qibuck Asset QBK 0.1036 0.30 % 173,132 0
1139 Centurion logo Centurion CNT 0.0022 0.28 % 169,913 54
1140 Zonecoin logo Zonecoin ZNE 0.0657 0.30 % 169,664 0
1142 NevaCoin logo NevaCoin NEVA 0.0469 0.30 % 168,625 973
1143 ChainCoin logo ChainCoin CHC 0.0108 0.31 % 168,591 0
1144 Allion logo Allion ALL 0.0271 0.30 % 167,974 74
1145 Dollarcoin logo Dollarcoin DLC 0.0180 0.30 % 163,662 13
1146 ParkByte logo ParkByte PKB 0.0343 0.30 % 163,172 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0027 0.33 % 161,549 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1779 0.30 % 159,021 0
1149 JobsCoin logo JobsCoin JOBS 0.0015 0.34 % 158,585 0
1150 Torcoin logo Torcoin TOR 0.50 0.30 % 158,021 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.61 0.30 % 155,419 0
1153 Visio logo Visio VISIO 0.0030 0.30 % 152,783 0
1154 Dreamcoin logo Dreamcoin DRM 0.0607 0.30 % 152,240 20
1156 SydPak logo SydPak SDP 0.93 0.30 % 149,282 0
1157 Neuro logo Neuro NRO 0.0025 0.28 % 147,813 282
1158 Acoin logo Acoin ACOIN 0.1208 0.30 % 147,418 221
1159 Eternity logo Eternity ENT 0.0299 0.30 % 144,849 87
1160 Xonecoin logo Xonecoin XOC 0.34 0.30 % 144,192 0
1162 Vector logo Vector VEC2 0.0079 0.30 % 143,541 0
1163 Californium logo Californium CF 0.0583 0.30 % 142,750 20
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0028 0.28 % 142,528 349
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0070 0.30 % 141,905 0
1166 Steps logo Steps STEPS 0.0074 0.30 % 137,317 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0039 0.31 % 135,935 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0097 0.30 % 135,922 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0058 0.29 % 135,493 74
1171 CoinonatX logo CoinonatX XCXT 0.0069 0.30 % 135,064 40
1172 Credence logo Credence CRDNC 0.0393 0.30 % 134,648 0
1173 SoonCoin logo SoonCoin SOON 0.0107 0.30 % 133,682 0
1175 C-Bit logo C-Bit XCT 0.0008 0.24 % 131,730 0
1177 PostCoin logo PostCoin POST 0.0080 0.30 % 127,230 27
1178 Money logo Money $$$ 0.0027 0.29 % 126,137 0
1179 Eryllium logo Eryllium ERY 0.0092 0.30 % 121,630 0
1180 CompuCoin logo CompuCoin CPN 0.0062 0.29 % 121,100 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0014 0.36 % 119,322 7
1182 Destiny logo Destiny DES 0.0737 0.30 % 117,867 0
1183 MACRON logo MACRON MCRN 0.0003 0.34 % 117,438 0
1184 TajCoin logo TajCoin TAJ 0.0107 0.30 % 115,949 550
1186 BitCoal logo BitCoal COAL 0.0249 0.30 % 111,978 335
1187 Independent Money System logo Independent Money System IMS 0.0199 0.30 % 106,767 0
1188 BipCoin logo BipCoin BIP 0.0647 0.30 % 105,298 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0032 0.31 % 101,744 0
1190 High Voltage logo High Voltage HVCO 0.0672 0.30 % 100,389 7
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0009 0.35 % 98,075 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0200 0.30 % 96,646 0
1193 PosEx logo PosEx PEX 0.0384 0.30 % 94,279 107
1194 Flaxscript logo Flaxscript FLAX 0.0164 0.31 % 92,508 0
1195 Litecred logo Litecred LTCR 0.0030 0.30 % 91,931 80
1197 Eurocoin logo Eurocoin EUC 0.0072 0.31 % 89,255 20

©2017-2020 CryptoReport