Market Cap (CNY)

15,905,762,936,477.852

24h Change

4.98%

24h High

15,999,843,059,576.957

24h Low

14,865,789,115,383.416


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 347476.98 0.00 % 6,911,986,401,163 179,751,254,480
2 Ethereum logo Ethereum ETH 27711.92 1.27 % 3,254,143,815,388 101,988,336,692
3 Binance Coin logo Binance Coin BNB 3808.48 0.00 % 651,494,697,289 17,463,043,855
4 Tether logo Tether USDT 6.39 0.05 % 467,500,688,946 422,977,327,687
6 Cardano logo Cardano ADA 10.29 -0.20 % 339,485,172,802 14,298,601,541
7 Ripple logo Ripple XRP 6.23 -2.68 % 282,486,427,173 14,802,055,533
10 Dogecoin logo Dogecoin DOGE 1.32 -0.45 % 175,484,312,523 6,569,161,909
14 Litecoin logo Litecoin LTC 1214.40 -0.94 % 83,768,771,588 9,247,445,872
16 ChainLink logo ChainLink LINK 159.18 -0.26 % 74,097,866,514 5,348,763,838
18 Bitcoin Cash logo Bitcoin Cash BCH 3535.24 0.00 % 68,668,194,920 7,580,840,420
19 Decentraland logo Decentraland MANA 32.30 9.28 % 59,560,161,090 20,367,643,132
22 Stellar Lumens logo Stellar Lumens XLM 2.08 -2.45 % 48,566,657,166 3,896,271,866
27 TRON logo TRON TRX 0.61 -2.86 % 42,011,405,600 14,128,846,684
30 Ethereum Classic logo Ethereum Classic ETC 304.19 -0.26 % 39,887,775,274 3,965,000,094
35 Monero logo Monero XMR 1479.43 -3.13 % 26,411,534,993 1,107,126,168
37 Tezos logo Tezos XTZ 29.87 -4.44 % 24,970,838,413 702,408,436
38 Loopring logo Loopring LRC 18.18 4.26 % 23,840,902,706 3,286,642,393
40 EOS logo EOS EOS 25.33 -0.01 % 24,644,209,968 4,736,918,449
41 IOTA logo IOTA MIOTA 8.32 -0.67 % 23,113,302,302 415,975,230
44 Zcash logo Zcash ZEC 1553.16 -11.30 % 19,904,482,428 4,604,698,500
45 Enjin logo Enjin ENJ 24.57 -4.78 % 20,529,892,971 5,166,111,603
52 NEO logo NEO NEO 235.72 -3.74 % 16,612,238,431 1,061,999,675
55 Basic Attention Token logo Basic Attention Token BAT 10.60 0.00 % 15,797,242,866 12,033,128,451
56 Waves logo Waves WAVES 130.50 -5.07 % 13,009,791,236 411,444,638
60 Dash logo Dash DASH 1147.44 -2.25 % 11,942,271,148 2,462,558,981
65 NEM logo NEM XEM 1.02 -3.09 % 9,223,051,348 496,725,257
66 Qtum logo Qtum QTUM 90.65 0.00 % 8,931,759,481 1,773,409,902
71 Decred logo Decred DCR 672.49 -2.68 % 9,152,018,258 78,123,707
74 Siacoin logo Siacoin SC 0.1643 -10.13 % 7,647,421,629 1,859,626,354
76 ICON logo ICON ICX 10.73 -7.57 % 7,335,853,148 510,934,844
84 Storj logo Storj STORJ 19.39 -1.62 % 5,928,710,855 2,993,787,905
86 0x logo 0x ZRX 7.32 -1.41 % 6,360,988,088 832,776,294
87 Bitcoin Gold logo Bitcoin Gold BTG 342.30 0.00 % 6,229,589,972 109,579,050
90 Bancor logo Bancor BNT 24.28 0.00 % 5,940,237,236 415,274,800
106 DigiByte logo DigiByte DGB 0.30 0.84 % 4,417,478,146 179,949,224
111 WhiteCoin logo WhiteCoin XWC 5.75 -0.08 % 4,277,783,290 80,239,905
117 Gnosis logo Gnosis GNO 2669.62 0.90 % 3,958,380,641 39,931,496
127 Dent logo Dent DENT 0.0314 -1.19 % 3,099,678,763 289,848,008
130 Lisk logo Lisk LSK 21.86 -4.43 % 2,834,613,540 112,936,916
132 SysCoin logo SysCoin SYS 4.40 19.75 % 2,465,683,444 177,550,858
134 Medibloc logo Medibloc MED 0.48 -9.76 % 2,667,392,817 365,249,863
135 Verge logo Verge XVG 0.1555 -0.92 % 2,443,978,864 107,462,328
138 Status logo Status SNT 0.63 -1.04 % 2,052,530,449 182,574,957
139 Civic logo Civic CVC 3.75 -2.36 % 2,482,191,609 1,454,675,948
146 Ardor logo Ardor ARDR 2.12 0.00 % 2,167,971,682 150,994,931
152 iExec RLC logo iExec RLC RLC 24.91 0.00 % 2,017,944,894 252,265,408
158 Power Ledger logo Power Ledger POWR 3.94 0.00 % 1,825,181,023 232,996,695
159 aelf logo aelf ELF 3.56 2.59 % 1,957,863,391 729,786,925
163 Steem logo Steem STEEM 4.70 -5.59 % 1,904,615,320 1,101,378,017
170 Ark logo Ark ARK 12.65 0.00 % 1,715,322,586 111,031,636
175 Electroneum logo Electroneum ETN 0.0867 -8.24 % 1,529,544,979 6,220,025
177 Augur logo Augur REP 135.25 0.00 % 1,522,940,172 120,878,524
178 Aragon logo Aragon ANT 37.85 0.00 % 1,487,000,900 778,914,796
181 MaidSafeCoin logo MaidSafeCoin MAID 3.10 -0.26 % 1,400,730,248 8,777,819
182 Numeraire logo Numeraire NMR 244.76 -4.25 % 1,444,763,634 78,504,736
192 Metal logo Metal MTL 18.33 -2.08 % 1,227,421,791 116,450,259
205 UTRUST logo UTRUST UTK 2.34 -4.88 % 1,002,352,761 46,295,069
211 BitShares logo BitShares BTS 0.31 0.38 % 916,429,249 86,319,117
216 Kin logo Kin KIN 0.0005 -3.86 % 834,426,539 51,748,170
221 Komodo logo Komodo KMD 6.18 -2.85 % 810,726,025 53,015,832
223 Propy logo Propy PRO 11.48 0.00 % 752,692,462 789,964
226 MonaCoin logo MonaCoin MONA 10.56 -0.89 % 699,774,986 19,962,315
229 Aion logo Aion AION 1.39 0.00 % 680,262,297 218,361,488
231 district0x logo district0x DNT 1.16 -3.32 % 657,359,611 68,754,803
234 AdEx logo AdEx ADX 4.48 -5.59 % 627,426,569 40,834,412
237 Asch logo Asch XAS 6.40 0.00 % 596,804,706 0
238 DomRaider logo DomRaider DRT 1.01 0.00 % 594,621,056 0
239 Bread logo Bread BRD 6.83 -12.79 % 595,088,831 241,484,247
240 Presearch logo Presearch PRE 1.47 0.00 % 582,794,191 16,182,352
245 Groestlcoin logo Groestlcoin GRS 6.62 0.10 % 532,730,064 80,765,428
246 Gas logo Gas GAS 51.02 -0.74 % 517,240,394 54,705,770
247 Bytom logo Bytom BTM 0.32 0.55 % 511,442,340 157,894,212
250 AirSwap logo AirSwap AST 2.91 0.00 % 451,791,942 23,090,078
252 Bytecoin logo Bytecoin BCN 0.0024 2.80 % 441,742,197 427,756
253 Steem Dollars logo Steem Dollars SBD 44.75 -2.56 % 440,396,183 162,012,243
254 Aeternity logo Aeternity AE 1.39 6.96 % 436,562,154 75,944,780
255 DigixDAO logo DigixDAO DGD 5321.48 1.45 % 427,625,507 467,264
262 LAToken logo LAToken LA 1.01 -6.33 % 406,300,332 34,049
263 Counterparty logo Counterparty XCP 139.42 26.68 % 361,844,433 2,041,713
264 BLOCKv logo BLOCKv VEE 0.1035 2.82 % 353,664,270 90,467
267 PIVX logo PIVX PIVX 5.02 0.00 % 348,747,043 9,761,024
268 Nuls logo Nuls NULS 3.28 -4.12 % 327,903,587 60,176,011
269 VIBE logo VIBE VIBE 0.76 0.00 % 135,455,766 19,959,700
271 Grid+ logo Grid+ GRID 8.42 1.37 % 326,380,429 195,063
275 Dragonchain logo Dragonchain DRGN 0.85 -3.90 % 313,489,513 1,716,437
276 Gifto logo Gifto GTO 0.38 6.43 % 291,111,386 173,148,236
278 Veritaseum logo Veritaseum VERI 134.82 -11.56 % 250,499,284 152,179
280 GameCredits logo GameCredits GAME 1.53 0.32 % 277,913,210 4,489,932
282 Raiden logo Raiden RDN 3.87 0.00 % 270,494,626 28,901,123
285 Nexus logo Nexus NXS 3.47 -3.59 % 254,781,540 15,578,360
286 Quantstamp logo Quantstamp QSP 0.35 0.00 % 253,935,298 4,762,683
287 Populous logo Populous PPT 4.71 0.00 % 252,066,209 6,971,349
289 Vertcoin logo Vertcoin VTC 3.73 5.38 % 220,968,592 2,865,573
292 Dimecoin logo Dimecoin DIME 0.0004 0.00 % 206,799,441 1,381
294 Cindicator logo Cindicator CND 0.1034 0.01 % 208,781,680 16,474,640
297 DeepBrain logo DeepBrain DBC 0.0630 -2.75 % 198,205,280 14,958,770
298 Circuits of Value logo Circuits of Value COVAL 0.1945 -0.62 % 190,686,274 531,751
302 Santiment Network Token logo Santiment Network Token SAN 2.82 -6.06 % 166,884,080 186,503
303 Namecoin logo Namecoin NMC 12.41 2.66 % 177,950,760 83,672
304 NAV Coin logo NAV Coin NAV 2.50 -5.01 % 185,501,340 1,653,255
305 QASH logo QASH QASH 0.50 0.00 % 173,750,776 2,848,829
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.12 0.00 % 160,271,883 425,390
307 WaBi logo WaBi WABI 1.78 -6.25 % 192,126,783 65,382,042
309 Particl logo Particl PART 13.56 0.38 % 159,089,166 40,154
311 Peercoin logo Peercoin PPC 6.27 0.00 % 176,106,021 2,770,905
314 Neblio logo Neblio NEBL 8.08 -3.19 % 154,074,138 8,154,649
315 Amber logo Amber AMB 0.27 0.00 % 151,107,492 7,922,365
321 Everex logo Everex EVX 4.69 0.00 % 105,283,351 174,591,954
322 Metaverse ETP logo Metaverse ETP ETP 1.47 -1.23 % 115,622,954 531,751
323 Mysterium logo Mysterium MYST 6.11 1.08 % 121,400,040 1,444,786
324 Agoras Tokens logo Agoras Tokens AGRS 5.70 -0.01 % 114,949,688 377,852
325 Moeda logo Moeda MDA 5.77 0.00 % 113,336,510 15,857,542
328 Factom logo Factom FCT 11.21 0.21 % 114,494,423 10,542
329 Aventus logo Aventus AVT 20.50 0.00 % 122,993,533 1,253,444
332 YOYOW logo YOYOW YOYOW 0.2156 0.00 % 109,286,449 9,157,634
334 PRIZM logo PRIZM PZM 0.0368 0.00 % 106,827,612 5,679,464
335 TenX logo TenX PAY 0.51 0.00 % 105,663,453 11,057,678
336 Monetha logo Monetha MTH 0.25 -0.50 % 101,507,165 4,494,739
337 Pepe Cash logo Pepe Cash PEPECASH 0.1456 0.00 % 102,173,201 85,072
340 Primecoin logo Primecoin XPM 2.62 0.00 % 100,951,908 421,305
342 Nxt logo Nxt NXT 0.1005 0.49 % 100,875,083 1,433,956
343 AudioCoin logo AudioCoin ADC 0.1022 0.00 % 100,223,918 0
351 Skycoin logo Skycoin SKY 3.97 0.00 % 83,442,325 11,220,795
352 Einsteinium logo Einsteinium EMC2 0.37 0.00 % 81,388,311 1,737,016
367 Blocknet logo Blocknet BLOCK 8.01 0.00 % 64,865,954 373,677
378 Bitcore logo Bitcore BTX 2.66 0.00 % 48,154,646 4,377,038
384 NuBits logo NuBits USNBT 2.99 0.00 % 32,830,702 422
390 ParallelCoin logo ParallelCoin DUO 1.23 0.00 % 387,748 0
500 Orbitcoin logo Orbitcoin ORB 1.49 0.00 % 4,793,113 58
504 SIBCoin logo SIBCoin SIB 0.25 0.00 % 4,457,129 27,611
521 MarteXcoin logo MarteXcoin MXT 1.11 0.00 % 4,204,305 28,743
548 BridgeCoin logo BridgeCoin BCO 0.1427 0.00 % 3,854,257 44,924
552 Swarm City logo Swarm City SWT 0.42 0.00 % 3,599,317 5,396
570 UniCoin logo UniCoin UNIC 1.14 0.00 % 3,470,530 0
571 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,436,864 0
575 Rustbits logo Rustbits RUSTBITS 0.0943 0.00 % 3,327,946 0
578 AdShares logo AdShares ADST 0.1680 0.00 % 3,256,153 3,267
584 SuperCoin logo SuperCoin SUPER 0.0627 0.00 % 3,123,722 0
585 MazaCoin logo MazaCoin MZC 0.0029 0.00 % 3,070,104 0
587 Stress logo Stress STS 0.0053 0.00 % 2,989,220 0
588 FIMKrypto logo FIMKrypto FIMK 0.0052 0.00 % 2,980,142 0
593 ShadowCash logo ShadowCash SDC 0.42 0.00 % 2,833,115 0
595 Monster Byte logo Monster Byte MBI 0.1659 0.00 % 2,791,523 7,493
597 I0Coin logo I0Coin I0C 0.1263 0.00 % 2,650,685 3,324
599 SwagBucks logo SwagBucks BUCKS 6.57 0.00 % 2,617,870 371
600 Woodcoin logo Woodcoin LOG 0.32 0.00 % 2,593,551 17,319
601 Ammo Rewards logo Ammo Rewards AMMO 0.0333 0.00 % 2,587,548 9,788
603 NEVERDIE logo NEVERDIE NDC 0.0626 0.00 % 2,567,422 46,963
604 RussiaCoin logo RussiaCoin RC 0.31 0.00 % 2,561,221 45
610 Creativecoin logo Creativecoin CREA 0.1434 0.00 % 2,466,579 11,552
611 Sexcoin logo Sexcoin SXC 0.0191 0.00 % 2,446,786 0
616 BTSR logo BTSR BTSR 0.69 0.00 % 2,278,286 0
617 WayGuide logo WayGuide WAY 0.0228 0.00 % 2,276,816 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,146,872 4,245
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.32 0.00 % 2,116,665 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,057,172 0
791 NobleCoin logo NobleCoin NOBL 0.0009 0.00 % 2,055,599 4,910
793 BitTokens logo BitTokens BXT 3.40 0.00 % 2,023,998 0
795 Riecoin logo Riecoin RIC 0.0445 0.00 % 1,972,068 0
796 Cypher logo Cypher CYP 0.31 0.00 % 1,962,741 0
803 GoldReserve logo GoldReserve XGR 0.1108 0.00 % 1,901,956 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.97 0.00 % 1,896,694 16,059
805 Kobocoin logo Kobocoin KOBO 0.0759 0.00 % 1,875,598 121
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0211 0.00 % 1,861,827 41,484
809 InPay logo InPay INPAY 0.1857 0.00 % 1,857,416 0
810 TeslaCoin logo TeslaCoin TES 0.0238 0.00 % 1,857,352 4,245
811 Piggycoin logo Piggycoin PIGGY 0.0038 0.00 % 1,854,283 16,091
814 CryptoForecast logo CryptoForecast CFT 0.0395 0.00 % 1,816,194 0
817 QubitCoin logo QubitCoin Q2C 0.0053 0.00 % 1,782,618 0
822 Dashcoin logo Dashcoin DSH 0.0994 0.00 % 1,746,651 0
823 WMCoin logo WMCoin WMC 0.1515 0.00 % 1,746,305 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.00 % 1,711,937 0
826 Condensate logo Condensate RAIN 0.0039 0.00 % 1,687,873 6,796
827 Regalcoin logo Regalcoin REC 0.1305 0.00 % 1,670,248 3,465
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0183 0.00 % 1,659,265 0
829 BlockPay logo BlockPay BLOCKPAY 0.31 0.00 % 1,656,931 0
830 PoSW Coin logo PoSW Coin POSW 0.0374 0.00 % 1,650,372 13
831 IslaCoin logo IslaCoin ISL 1.09 0.00 % 1,647,796 0
833 Universal Currency logo Universal Currency UNIT 0.1025 0.00 % 1,635,042 6,713
835 HoboNickels logo HoboNickels HBN 0.0253 0.00 % 1,622,499 0
836 E4ROW logo E4ROW E4ROW 0.28 0.00 % 1,619,053 0
838 Joulecoin logo Joulecoin XJO 0.0431 0.00 % 1,608,070 3,516
839 UnbreakableCoin logo UnbreakableCoin UNB 0.70 0.00 % 1,594,497 0
840 Newbium logo Newbium NEWB 0.0319 0.00 % 1,592,618 0
841 Zennies logo Zennies ZENI 0.0016 0.00 % 1,582,562 0
844 Link Platform logo Link Platform LNK 94.54 0.00 % 1,551,850 0
845 Vcash logo Vcash XVC 0.0995 0.00 % 1,536,781 0
852 FlutterCoin logo FlutterCoin FLT 0.0034 0.00 % 1,496,774 0
855 Flycoin logo Flycoin FLY 6.77 0.00 % 1,428,107 0
858 Bitcurrency logo Bitcurrency BTCR 0.0081 0.00 % 1,370,103 0
859 Truckcoin logo Truckcoin TRK 0.0061 0.00 % 1,358,513 435
862 CampusCoin logo CampusCoin CMPCO 0.0026 0.00 % 1,332,308 20,157
865 Etheriya logo Etheriya RIYA 0.84 0.00 % 1,321,644 0
870 FundYourselfNow logo FundYourselfNow FYN 1.48 0.00 % 1,297,172 0
871 Bitcloud logo Bitcloud BTDX 0.0480 0.00 % 1,291,865 58
872 GlobalCoin logo GlobalCoin GLC 0.0195 0.00 % 1,268,621 0
874 Elementrem logo Elementrem ELE 0.0480 0.00 % 1,256,992 171,633
875 Guncoin logo Guncoin GUN 0.0055 0.00 % 1,255,528 0
877 bitSilver logo bitSilver BITSILVER 58.45 0.00 % 1,244,647 6,879
879 Open logo Open OTN 0.61 0.00 % 1,228,038 3,356
880 bitBTC logo bitBTC BITBTC 27174.11 0.00 % 1,207,810 2,691
882 Rupaya logo Rupaya RUPX 0.0274 0.00 % 1,199,666 15,765
883 Creditbit logo Creditbit CRB 0.0709 0.00 % 1,198,489 10,491
888 AllSafe logo AllSafe ASAFE2 0.1658 0.00 % 1,175,570 5,102
889 Bitz logo Bitz BITZ 0.58 0.00 % 1,159,019 0
890 ReeCoin logo ReeCoin REE 0.0004 0.00 % 1,120,092 0
897 bitGold logo bitGold BITGOLD 5574.31 0.00 % 1,056,251 8,535
899 DigiCube logo DigiCube CUBE 0.0004 0.00 % 1,042,334 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,029,171 0
903 AmberCoin logo AmberCoin AMBER 0.0235 0.00 % 1,028,378 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0071 0.00 % 1,020,674 0
907 Canada eCoin logo Canada eCoin CDN 0.0104 0.00 % 1,014,607 5,185
908 Adzcoin logo Adzcoin ADZ 0.0225 0.00 % 1,014,556 646
910 Virtacoinplus logo Virtacoinplus XVP 0.0886 0.00 % 968,098 0
911 KushCoin logo KushCoin KUSH 0.1709 0.00 % 962,185 0
913 Yacoin logo Yacoin YAC 0.0078 0.00 % 950,319 0
915 Evotion logo Evotion EVO 0.29 0.00 % 939,451 0
918 OctoCoin logo OctoCoin 888 0.0161 0.00 % 885,124 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 884,753 590,080
921 Sling logo Sling SLING 0.81 0.00 % 865,088 0
922 TrustPlus logo TrustPlus TRUST 0.0248 0.00 % 864,813 0
923 Bytecent logo Bytecent BYC 0.36 0.00 % 857,531 0
926 Firecoin logo Firecoin FIRE 8.57 0.00 % 842,923 0
927 Triangles logo Triangles TRI 6.69 0.00 % 841,370 371
928 Sterlingcoin logo Sterlingcoin SLG 0.1977 0.00 % 838,538 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 826,640 0
933 bitEUR logo bitEUR BITEUR 7.45 0.00 % 802,398 179
934 Prototanium logo Prototanium PR 4.04 0.00 % 796,312 0
936 Ratecoin logo Ratecoin XRA 0.0065 0.00 % 790,264 109,838
937 BritCoin logo BritCoin BRIT 0.0371 0.00 % 788,756 0
938 GameUnits logo GameUnits UNITS 0.2246 0.00 % 779,927 0
939 Mineum logo Mineum MNM 0.0821 0.00 % 775,106 0
940 VirtualCoin logo VirtualCoin VC 0.0764 0.00 % 768,765 0
942 Franko logo Franko FRK 0.79 0.00 % 736,026 0
944 Sojourn logo Sojourn SOJ 1.50 0.00 % 728,220 0
946 BitcoinFast logo BitcoinFast BCF 0.0424 0.00 % 720,005 70
947 Enigma logo Enigma XNG 0.88 0.00 % 719,929 0
950 UltraCoin logo UltraCoin UTC 0.0148 0.00 % 705,116 26
951 Gapcoin logo Gapcoin GAP 0.0496 0.00 % 701,625 0
952 QuazarCoin logo QuazarCoin QCN 0.0981 0.00 % 699,752 0
953 GameBet Coin logo GameBet Coin GBT 0.0329 0.00 % 699,113 0
954 Tigercoin logo Tigercoin TGC 0.0160 0.00 % 698,365 0
957 Scorecoin logo Scorecoin SCORE 0.0164 0.00 % 683,885 0
959 Blakecoin logo Blakecoin BLC 0.0331 0.00 % 670,926 863
960 Synergy logo Synergy SNRG 0.1600 0.00 % 668,919 198
961 HempCoin logo HempCoin HMP 0.0005 0.00 % 667,832 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.00 % 664,041 6
966 PX logo PX PX 0.0065 0.00 % 640,911 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1059 0.00 % 636,685 0
969 Unitus logo Unitus UIS 0.0097 0.00 % 628,822 198
970 SpaceCoin logo SpaceCoin SPACE 0.0255 0.00 % 625,951 0
971 FinCoin logo FinCoin FNC 0.0485 0.00 % 624,647 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0029 0.00 % 615,544 0
976 BillaryCoin logo BillaryCoin BLRY 0.0683 0.00 % 613,849 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0336 0.00 % 587,370 0
981 SpreadCoin logo SpreadCoin SPR 0.0535 0.00 % 587,255 109
982 Bitstar logo Bitstar BITS 0.0295 0.00 % 586,155 0
986 HOdlcoin logo HOdlcoin HODL 0.0024 0.00 % 551,531 115
987 iTicoin logo iTicoin ITI 17.13 0.00 % 548,168 179
988 iDice logo iDice ICE 0.35 0.00 % 548,002 0
989 FlavorCoin logo FlavorCoin FLVR 0.0259 0.00 % 540,861 0
990 WavesGo logo WavesGo WGO 0.0614 0.00 % 525,626 300
992 BeaverCoin logo BeaverCoin BVC 0.1680 0.00 % 523,484 0
994 ChessCoin logo ChessCoin CHESS 0.0095 0.00 % 512,642 77
995 Spots logo Spots SPT 0.0228 0.00 % 511,319 26
996 vSlice logo vSlice VSL 0.0153 0.00 % 510,398 45
997 RouletteToken logo RouletteToken RLT 0.0495 0.00 % 506,313 42,520
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 492,472 0
1000 Bitdeal logo Bitdeal BDL 0.0028 0.00 % 491,692 0
1001 MCAP logo MCAP MCAP 0.0467 0.00 % 490,113 12,159
1005 MTMGaming logo MTMGaming MTM 0.1582 0.00 % 474,450 0
1006 WARP logo WARP WARP 0.43 0.00 % 474,130 0
1007 Joincoin logo Joincoin J 0.1457 0.00 % 468,549 6
1008 Cannacoin logo Cannacoin CCN 0.0993 0.00 % 466,810 0
1009 LiteBar logo LiteBar LTB 0.46 0.00 % 455,431 0
1011 Rubies logo Rubies RBIES 0.0435 0.00 % 452,676 0
1012 Jin Coin logo Jin Coin JIN 0.0453 0.00 % 450,854 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0067 0.00 % 439,014 0
1017 B3Coin logo B3Coin B3 0.0009 0.00 % 430,716 0
1019 SmartCoin logo SmartCoin SMC 0.0169 0.00 % 424,924 58
1020 Abjcoin logo Abjcoin ABJ 0.0476 0.00 % 421,599 2,122
1021 Pulse logo Pulse PULSE 0.0291 0.00 % 416,446 0
1022 Halcyon logo Halcyon HAL 0.0622 0.00 % 411,153 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0076 0.00 % 411,083 134
1024 Darsek logo Darsek KED 0.0171 0.00 % 410,539 192
1025 GoldBlocks logo GoldBlocks GB 0.0261 0.00 % 406,422 185
1027 Pascal Lite logo Pascal Lite PASL 0.0445 0.00 % 399,077 179
1028 Bit20 logo Bit20 BTWTY 378944.80 0.00 % 385,006 0
1030 Crypto logo Crypto CTO 0.0277 0.00 % 380,895 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 378,888 345
1032 DaxxCoin logo DaxxCoin DAXX 0.0007 0.00 % 370,589 0
1035 Aricoin logo Aricoin ARI 0.0016 0.00 % 367,540 77
1037 Netko logo Netko NETKO 0.0546 0.00 % 365,424 185
1038 Octanox logo Octanox OTX 0.0427 0.00 % 362,892 0
1039 Coin(O) logo Coin(O) CNO 0.0034 0.00 % 361,205 13
1040 Chronos logo Chronos CRX 0.0048 0.00 % 354,626 0
1041 Shilling logo Shilling SH 0.0498 0.00 % 353,597 0
1042 Altcoin logo Altcoin ALT 2.83 0.00 % 348,450 320
1043 Blackstar logo Blackstar BSTAR 0.0006 0.00 % 348,208 0
1044 Cashcoin logo Cashcoin CASH 0.0065 0.00 % 345,554 205
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0858 0.00 % 340,363 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0042 0.00 % 338,094 0
1048 Renos logo Renos RNS 0.0100 0.00 % 334,053 45
1049 Honey logo Honey HONEY 0.71 0.00 % 324,534 249
1050 VIP Tokens logo VIP Tokens VIP 0.0038 0.00 % 320,193 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.68 0.00 % 318,550 0
1052 Uro logo Uro URO 0.26 0.00 % 316,869 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0248 0.00 % 310,917 64
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 0.00 % 303,955 0
1057 Impact logo Impact IMX 0.0027 0.00 % 295,887 0
1058 300 Token logo 300 Token 300 972.27 0.00 % 291,681 32
1059 Swing logo Swing SWING 0.0764 0.00 % 290,428 230
1060 Debitcoin logo Debitcoin DBTC 0.0161 0.00 % 289,999 0
1062 Printerium logo Printerium PRX 0.0244 0.00 % 288,797 0
1063 MindCoin logo MindCoin MND 0.0180 0.00 % 285,710 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.36 0.00 % 285,524 147
1065 Signatum logo Signatum SIGT 0.0026 0.00 % 284,559 6
1067 Embers logo Embers MBRS 0.0055 0.00 % 276,721 684
1068 Titcoin logo Titcoin TIT 0.0055 0.00 % 276,158 51
1069 Ripto Bux logo Ripto Bux RBX 0.0007 0.00 % 271,837 0
1071 Unrealcoin logo Unrealcoin URC 0.0372 0.00 % 261,352 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0086 0.00 % 257,612 0
1074 BoostCoin logo BoostCoin BOST 0.0216 0.00 % 256,206 0
1075 EGO logo EGO EGO 0.0042 0.00 % 254,646 0
1076 Onix logo Onix ONX 0.0024 0.00 % 253,968 230
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 252,754 0
1080 Creatio logo Creatio XCRE 0.0122 0.00 % 249,429 0
1081 RevolverCoin logo RevolverCoin XRE 0.0105 0.00 % 246,194 13
1082 BERNcash logo BERNcash BERN 0.0034 0.00 % 244,053 0
1083 SixEleven logo SixEleven 611 0.53 0.00 % 243,810 786
1084 Quatloo logo Quatloo QTL 0.0315 0.00 % 243,279 0
1085 Beatcoin logo Beatcoin XBTS 0.1590 0.00 % 242,403 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0024 0.00 % 242,160 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 241,157 0
1092 Doubloon logo Doubloon BOAT 0.0033 0.00 % 237,455 0
1093 Sativacoin logo Sativacoin STV 0.0330 0.00 % 233,933 0
1094 FUNCoin logo FUNCoin FUNC 0.0400 0.00 % 233,690 0
1095 Kurrent logo Kurrent KURT 0.0037 0.00 % 229,975 0
1096 SecretCoin logo SecretCoin SCRT 0.0543 0.00 % 229,745 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1349 0.00 % 225,756 0
1099 Ride My Car logo Ride My Car RIDE 0.0022 0.00 % 224,855 0
1101 G3N logo G3N G3N 0.0295 0.00 % 222,994 0
1102 Orlycoin logo Orlycoin ORLY 0.0061 0.00 % 222,662 0
1104 Coin2.1 logo Coin2.1 C2 0.0028 0.00 % 221,153 0
1105 8Bit logo 8Bit 8BIT 0.1486 0.00 % 218,180 269
1106 Digital Money Bits logo Digital Money Bits DMB 0.0024 0.00 % 217,388 774
1107 RedCoin logo RedCoin RED 0.0029 0.00 % 214,837 2,704
1108 SecureCoin logo SecureCoin SRC 0.0224 0.00 % 214,447 134
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.00 % 214,300 19
1110 Jewels logo Jewels JWL 0.0106 0.00 % 213,552 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 208,482 0
1116 CRTCoin logo CRTCoin CRT 2.53 0.00 % 200,715 109
1117 LetItRide logo LetItRide LIR 0.0053 0.00 % 200,190 0
1118 MojoCoin logo MojoCoin MOJO 0.0163 0.00 % 199,992 0
1119 Evil Coin logo Evil Coin EVIL 0.0095 0.00 % 199,436 109
1120 Frazcoin logo Frazcoin FRAZ 0.0203 0.00 % 197,493 0
1121 X-Coin logo X-Coin XCO 0.0157 0.00 % 195,031 518
1123 GoldPieces logo GoldPieces GP 0.1538 0.00 % 187,609 0
1125 PayCon logo PayCon CON 0.0078 0.00 % 180,768 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0040 0.00 % 178,934 38
1127 RonPaulCoin logo RonPaulCoin RPC 0.1743 0.00 % 176,261 0
1130 PIECoin logo PIECoin PIE 0.0156 0.00 % 172,937 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0083 0.00 % 171,908 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.00 % 167,541 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0043 0.00 % 165,125 0
1136 PureVidz logo PureVidz VIDZ 0.0013 0.00 % 165,086 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.0987 0.00 % 165,029 0
1139 Centurion logo Centurion CNT 0.0021 0.00 % 161,960 51
1140 Zonecoin logo Zonecoin ZNE 0.0626 0.00 % 161,724 0
1142 NevaCoin logo NevaCoin NEVA 0.0447 0.00 % 160,733 927
1143 ChainCoin logo ChainCoin CHC 0.0103 0.00 % 160,701 0
1144 Allion logo Allion ALL 0.0258 0.00 % 160,113 70
1145 Dollarcoin logo Dollarcoin DLC 0.0171 0.00 % 156,002 13
1146 ParkByte logo ParkByte PKB 0.0326 0.00 % 155,535 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0026 0.00 % 153,988 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1695 0.00 % 151,578 0
1149 JobsCoin logo JobsCoin JOBS 0.0014 0.00 % 151,162 0
1150 Torcoin logo Torcoin TOR 0.48 0.00 % 150,625 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.58 0.00 % 148,145 0
1153 Visio logo Visio VISIO 0.0028 0.00 % 145,633 0
1154 Dreamcoin logo Dreamcoin DRM 0.0579 0.00 % 145,115 19
1156 SydPak logo SydPak SDP 0.89 0.00 % 142,295 0
1157 Neuro logo Neuro NRO 0.0024 0.00 % 140,895 269
1158 Acoin logo Acoin ACOIN 0.1152 0.00 % 140,518 211
1159 Eternity logo Eternity ENT 0.0285 0.00 % 138,070 83
1160 Xonecoin logo Xonecoin XOC 0.33 0.00 % 137,443 0
1162 Vector logo Vector VEC2 0.0076 0.00 % 136,823 0
1163 Californium logo Californium CF 0.0556 0.00 % 136,069 19
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0027 0.00 % 135,858 332
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0067 0.00 % 135,263 0
1166 Steps logo Steps STEPS 0.0070 0.00 % 130,890 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0037 0.00 % 129,573 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0092 0.00 % 129,561 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0055 0.00 % 129,151 70
1171 CoinonatX logo CoinonatX XCXT 0.0066 0.00 % 128,742 38
1172 Credence logo Credence CRDNC 0.0374 0.00 % 128,346 0
1173 SoonCoin logo SoonCoin SOON 0.0102 0.00 % 127,425 0
1175 C-Bit logo C-Bit XCT 0.0008 0.00 % 125,565 0
1177 PostCoin logo PostCoin POST 0.0076 0.00 % 121,275 26
1178 Money logo Money $$$ 0.0026 0.00 % 120,233 0
1179 Eryllium logo Eryllium ERY 0.0088 0.00 % 115,937 0
1180 CompuCoin logo CompuCoin CPN 0.0059 0.00 % 115,432 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0013 0.00 % 113,738 6
1182 Destiny logo Destiny DES 0.0702 0.00 % 112,351 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 111,941 0
1184 TajCoin logo TajCoin TAJ 0.0102 0.00 % 110,522 524
1186 BitCoal logo BitCoal COAL 0.0237 0.00 % 106,738 320
1187 Independent Money System logo Independent Money System IMS 0.0190 0.00 % 101,770 0
1188 BipCoin logo BipCoin BIP 0.0617 0.00 % 100,370 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0031 0.00 % 96,982 0
1190 High Voltage logo High Voltage HVCO 0.0640 0.00 % 95,690 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0008 0.00 % 93,485 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0191 0.00 % 92,123 0
1193 PosEx logo PosEx PEX 0.0366 0.00 % 89,866 102
1194 Flaxscript logo Flaxscript FLAX 0.0157 0.00 % 88,179 0
1195 Litecred logo Litecred LTCR 0.0029 0.00 % 87,629 77
1197 Eurocoin logo Eurocoin EUC 0.0069 0.00 % 85,078 19

©2017-2020 CryptoReport