Market Cap (CNY)

1,938,370,368,363.24

24h Change

-0.76%

24h High

1,956,351,419,414.577

24h Low

1,924,116,428,128.546


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 72177.86 -0.80 % 1,292,907,318,256 101,158,203,484
2 Ethereum logo Ethereum ETH 1551.34 -1.19 % 166,616,775,329 56,925,142,531
3 Ripple logo Ripple XRP 2.09 -3.36 % 88,694,158,432 10,871,351,515
4 Bitcoin Cash logo Bitcoin Cash BCH 2240.47 -2.66 % 40,365,242,808 11,252,109,866
5 Litecoin logo Litecoin LTC 531.92 -2.13 % 33,374,773,988 22,093,802,615
6 Tether logo Tether USDT 7.10 -0.31 % 29,175,679,769 139,431,799,388
7 EOS logo EOS EOS 28.35 -1.32 % 26,531,069,787 12,205,221,218
8 Binance Coin logo Binance Coin BNB 151.62 -0.64 % 23,647,862,406 1,406,884,114
10 Stellar Lumens logo Stellar Lumens XLM 0.52 -9.71 % 10,417,651,641 2,540,947,412
11 Cardano logo Cardano ADA 0.37 2.67 % 9,622,540,158 685,381,730
12 Monero logo Monero XMR 523.14 -2.69 % 8,928,876,999 657,224,419
13 TRON logo TRON TRX 0.1230 -1.50 % 8,142,778,649 4,371,408,511
15 Dash logo Dash DASH 685.66 -2.99 % 6,223,344,599 1,752,894,745
16 IOTA logo IOTA MIOTA 2.19 5.33 % 6,178,964,076 78,306,426
17 Tezos logo Tezos XTZ 7.53 -4.63 % 4,939,866,650 75,453,702
18 Ethereum Classic logo Ethereum Classic ETC 43.83 -0.75 % 4,974,079,131 4,192,979,139
19 NEO logo NEO NEO 67.57 -2.31 % 4,728,161,030 2,103,514,470
20 ChainLink logo ChainLink LINK 13.06 -3.91 % 4,530,489,708 534,858,875
23 NEM logo NEM XEM 0.33 -1.76 % 2,949,606,777 70,846,013
27 Zcash logo Zcash ZEC 347.46 -3.66 % 2,572,891,780 1,723,569,802
28 Dogecoin logo Dogecoin DOGE 0.0188 -1.93 % 2,294,218,657 321,051,717
29 Basic Attention Token logo Basic Attention Token BAT 1.47 9.79 % 1,975,753,743 328,883,843
31 Decred logo Decred DCR 164.66 -1.29 % 1,707,266,682 81,899,328
34 Qtum logo Qtum QTUM 15.54 -1.47 % 1,475,234,870 1,006,733,457
35 Bitcoin Gold logo Bitcoin Gold BTG 76.14 -2.59 % 1,346,206,335 416,866,955
38 OmiseGo logo OmiseGo OMG 8.09 -1.40 % 1,125,078,340 342,535,322
40 0x logo 0x ZRX 1.62 6.09 % 976,968,587 336,719,912
41 KuCoin logo KuCoin KCS 10.84 -2.31 % 954,694,772 72,309,421
46 Lisk logo Lisk LSK 7.15 1.64 % 852,639,521 16,685,024
47 Augur logo Augur REP 77.73 -0.77 % 840,320,220 59,036,442
52 ICON logo ICON ICX 1.49 -1.89 % 742,868,722 82,025,750
53 Waves logo Waves WAVES 7.41 -3.52 % 740,604,821 83,989,748
55 DigiByte logo DigiByte DGB 0.0580 -1.76 % 708,473,377 25,533,880
58 BitShares logo BitShares BTS 0.24 -1.93 % 662,012,526 15,763,677
59 Bytecoin logo Bytecoin BCN 0.0036 -0.94 % 735,681,194 122,862
61 Dai logo Dai DAI 7.14 0.23 % 614,747,104 156,810,913
62 MaidSafeCoin logo MaidSafeCoin MAID 1.36 -3.02 % 617,255,977 1,910,817
64 Bytom logo Bytom BTM 0.59 -0.92 % 592,347,895 65,727,970
67 Siacoin logo Siacoin SC 0.0136 1.05 % 573,058,665 20,499,270
69 Komodo logo Komodo KMD 4.92 -3.12 % 568,018,523 26,746,125
70 MonaCoin logo MonaCoin MONA 8.52 -0.52 % 559,736,130 8,304,682
71 Verge logo Verge XVG 0.0319 -2.28 % 510,765,930 11,648,598
72 Metaverse ETP logo Metaverse ETP ETP 6.02 -0.53 % 465,685,104 34,458,786
75 Ardor logo Ardor ARDR 0.45 6.08 % 455,517,338 16,175,911
77 Aeternity logo Aeternity AE 1.56 -1.17 % 446,478,449 265,186,404
80 Dynamic logo Dynamic DTR 0.28 -0.74 % 433,648,184 1,183,985
81 Golem logo Golem GNT 0.43 -1.08 % 415,132,634 22,177,419
83 Steem logo Steem STEEM 1.17 -1.05 % 401,111,363 3,202,907
86 Enjin logo Enjin ENJ 0.51 0.94 % 395,439,856 18,688,323
87 Status logo Status SNT 0.1093 -2.78 % 377,126,147 125,561,310
89 ZCoin logo ZCoin XZC 37.87 -0.22 % 322,267,344 35,241,876
90 aelf logo aelf ELF 0.59 0.29 % 318,585,825 62,237,215
91 Electroneum logo Electroneum ETN 0.0316 -5.11 % 316,467,529 1,576,441
97 Kyber logo Kyber KNC 1.61 -1.22 % 268,711,787 16,036,753
98 ReddCoin logo ReddCoin RDD 0.0100 -0.22 % 290,184,698 429,637
100 Stratis logo Stratis STRAT 2.63 -2.02 % 273,584,879 29,078,390
102 Dent logo Dent DENT 0.0034 -1.28 % 253,726,009 3,971,651
103 Decentraland logo Decentraland MANA 0.25 2.55 % 256,435,291 65,278,128
104 Veritaseum logo Veritaseum VERI 119.08 -5.97 % 255,708,523 146,030
108 Loopring logo Loopring LRC 0.26 -2.46 % 233,660,760 29,618,557
111 Factom logo Factom FCT 23.38 -1.01 % 228,499,011 192,764
112 Nuls logo Nuls NULS 3.07 -0.13 % 225,635,948 23,147,840
113 WAX logo WAX WAX 0.27 1.19 % 226,657,649 840,603
117 ZenCash logo ZenCash ZEN 29.01 0.16 % 213,250,411 24,286,418
118 DigixDAO logo DigixDAO DGD 107.32 -0.54 % 214,187,701 4,234,323
120 Revain logo Revain R 0.44 -1.19 % 213,222,527 8,607,430
123 LAToken logo LAToken LA 0.53 9.11 % 202,341,836 357,041
124 QASH logo QASH QASH 0.57 -5.82 % 200,001,097 1,280,481
125 Santiment Network Token logo Santiment Network Token SAN 3.15 -3.17 % 198,726,389 28,700
127 Aion logo Aion AION 0.56 0.04 % 192,819,569 31,832,263
130 Aragon logo Aragon ANT 6.41 -2.22 % 189,254,912 78,291
131 Ark logo Ark ARK 1.62 -2.46 % 186,028,780 3,132,877
133 Bancor logo Bancor BNT 2.94 -1.27 % 184,766,787 10,220,279
135 FunFair logo FunFair FUN 0.0272 -2.71 % 179,209,973 8,718,569
140 Power Ledger logo Power Ledger POWR 0.40 1.92 % 167,277,228 6,762,259
141 PRIZM logo PRIZM PZM 3.05 -3.99 % 157,188,952 1,077,122
142 Storj logo Storj STORJ 1.17 4.13 % 157,493,933 6,405,318
145 Populous logo Populous PPT 2.92 4.79 % 156,561,523 15,698,093
150 Bread logo Bread BRD 1.67 0.05 % 147,473,049 1,955,601
151 Eidoo logo Eidoo EDO 2.64 -1.30 % 139,754,551 1,209,685
153 TenX logo TenX PAY 1.16 -4.77 % 136,581,415 7,702,442
155 iExec RLC logo iExec RLC RLC 1.73 0.37 % 139,398,567 650,243
158 Gnosis logo Gnosis GNO 122.81 -2.22 % 135,862,178 227,350
164 Tierion logo Tierion TNT 0.30 13.67 % 121,071,972 21,536,047
167 Groestlcoin logo Groestlcoin GRS 1.66 -0.87 % 122,021,537 7,176,217
172 Clams logo Clams CLAM 29.97 -9.62 % 110,535,961 60,775
173 Civic logo Civic CVC 0.32 4.54 % 110,136,278 15,327,451
175 Nxt logo Nxt NXT 0.1119 0.02 % 111,425,531 7,687,266
176 PIVX logo PIVX PIVX 1.97 1.15 % 111,887,804 3,236,698
177 RChain logo RChain RHOC 0.29 -2.82 % 108,586,998 266,999
178 Metal logo Metal MTL 2.22 0.54 % 109,124,697 21,158,030
181 SysCoin logo SysCoin SYS 0.1874 -1.45 % 105,698,355 12,153,712
182 Nexus logo Nexus NXS 1.67 2.57 % 106,800,581 800,613
184 SaluS logo SaluS SLS 106.20 -0.85 % 107,261,379 22,402
185 Cryptonex logo Cryptonex CNX 1.89 -2.19 % 104,773,497 21,979,712
186 Unobtanium logo Unobtanium UNO 542.01 -1.58 % 108,330,367 1,865
187 ZrCoin logo ZrCoin ZRC 23.04 3.25 % 105,861,611 357,197
189 Burst logo Burst BURST 0.0510 -2.02 % 103,786,892 501,561
191 Vertcoin logo Vertcoin VTC 2.03 -0.59 % 104,275,858 1,768,262
193 Gas logo Gas GAS 9.94 -1.60 % 100,851,651 13,496,159
198 PayPie logo PayPie PPP 1.17 -0.07 % 96,671,308 0
199 IoT logo IoT ITC 1.15 0.41 % 96,470,063 12,505,959
202 Ripio logo Ripio RCN 0.1742 2.73 % 84,779,645 16,945,038
204 Einsteinium logo Einsteinium EMC2 0.42 2.23 % 91,233,703 1,605,354
210 Moeda logo Moeda MDA 4.43 2.50 % 87,285,547 2,231,372
213 Particl logo Particl PART 10.09 -6.82 % 82,091,993 124,628
214 Cindicator logo Cindicator CND 0.0563 3.27 % 82,531,509 2,646,351
216 Po.et logo Po.et POE 0.0253 4.60 % 76,804,063 1,565,485
218 B2B logo B2B B2B 4.78 -3.50 % 80,355,267 353,495
220 Time logo Time TNB 0.0268 -0.58 % 76,706,852 2,523,865
221 FirstBlood logo FirstBlood 1ST 0.90 -2.58 % 76,843,039 18,367
223 Dragonchain logo Dragonchain DRGN 0.32 3.22 % 76,106,661 200,160
226 UTRUST logo UTRUST UTK 0.1635 -10.19 % 72,550,990 10,197,912
228 Gifto logo Gifto GTO 0.1209 1.63 % 72,741,846 24,465,673
229 Storm logo Storm STORM 0.0115 -3.26 % 70,471,534 802,025
231 Medibloc logo Medibloc MED 0.0241 1.18 % 71,483,413 28,381
233 Kin logo Kin KIN 0.0001 0.00 % 71,143,449 9,075,050
237 Everex logo Everex EVX 2.88 0.72 % 65,039,581 5,136,680
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.91 -3.54 % 63,574,996 3,211,750
240 Streamr logo Streamr DATA 0.0947 0.72 % 65,371,099 2,048,416
241 Raiden logo Raiden RDN 1.26 1.08 % 63,347,355 1,571,406
243 SALT logo SALT SALT 0.80 1.90 % 62,827,513 666,908
244 Skycoin logo Skycoin SKY 3.92 4.84 % 62,876,806 2,197,311
248 Dentacoin logo Dentacoin DCN 0.0002 0.00 % 60,998,582 762,496
250 Achain logo Achain ACT 0.0657 3.36 % 61,553,507 10,408,845
253 Peercoin logo Peercoin PPC 2.29 -1.20 % 58,111,854 499,809
254 Incent logo Incent INCNT 1.28 1.26 % 61,924,326 209,209
255 TaaS logo TaaS TAAS 6.93 4.66 % 55,496,855 56,024
259 Namecoin logo Namecoin NMC 3.82 5.06 % 54,418,066 47,223
260 Quantstamp logo Quantstamp QSP 0.0902 2.26 % 55,157,174 1,563,627
262 Aeon logo Aeon AEON 3.29 -3.71 % 52,807,025 16,864
263 NAV Coin logo NAV Coin NAV 0.81 3.13 % 52,785,970 682,978
266 Wagerr logo Wagerr WGR 0.28 2.11 % 53,404,918 62,286
269 Monetha logo Monetha MTH 0.1199 2.66 % 47,369,002 10,556,471
271 Neblio logo Neblio NEBL 3.35 0.23 % 49,687,834 1,510,419
274 Propy logo Propy PRO 1.04 -2.07 % 49,554,363 307,031
276 Ethos logo Ethos ETHOS 0.50 0.39 % 48,976,724 1,107,857
278 Numeraire logo Numeraire NMR 35.19 -2.20 % 47,336,884 47,131
279 bitCNY logo bitCNY BITCNY 1.01 0.08 % 46,905,679 1,520,466,995
283 Pillar logo Pillar PLR 0.1730 9.51 % 47,993,155 32,749
285 AdEx logo AdEx ADX 0.60 5.40 % 44,258,640 3,981,118
286 Blocknet logo Blocknet BLOCK 7.20 -4.05 % 44,124,871 45,088
287 DAO.Casino logo DAO.Casino BET 0.25 -9.60 % 42,530,637 38,756
288 Steem Dollars logo Steem Dollars SBD 5.55 -4.11 % 41,961,011 1,548,529
289 DeepBrain logo DeepBrain DBC 0.0133 0.42 % 42,397,506 1,607,836
292 Asch logo Asch XAS 0.46 0.09 % 42,341,915 1,466,408
293 Etherparty logo Etherparty FUEL 0.0426 18.70 % 41,039,579 33,719,891
299 Viacoin logo Viacoin VIA 1.71 4.44 % 39,994,291 1,518,999
301 Hubii logo Hubii HBT 2.61 -16.13 % 39,422,843 7,155
302 Primas logo Primas PST 0.66 -7.07 % 36,184,031 8,257,275
303 BLOCKv logo BLOCKv VEE 0.0148 -1.55 % 39,367,876 32,047
304 YOYOW logo YOYOW YOYOW 0.1308 4.12 % 38,858,855 1,649,301
306 Genesis logo Genesis GVT 8.78 7.40 % 39,240,220 15,576,012
308 SingularDTV logo SingularDTV SNGLS 0.0630 5.21 % 38,525,727 2,435,773
311 Melon logo Melon MLN 31.54 0.20 % 37,631,653 41,550
312 DigitalNote logo DigitalNote XDN 0.0051 6.90 % 37,262,833 18,935
315 Mintcoin logo Mintcoin MINT 0.0014 58.59 % 23,274,106 21
317 VIBE logo VIBE VIBE 0.1336 3.57 % 34,428,910 2,009,128
318 SIRIN logo SIRIN SRN 0.0701 -0.64 % 34,273,001 314,739
319 Electra logo Electra ECA 0.0012 10.77 % 34,453,957 5,276
321 WhiteCoin logo WhiteCoin XWC 0.1472 0.80 % 34,232,011 741,845
322 BlackCoin logo BlackCoin BLK 0.54 -3.66 % 35,407,352 148,690
323 Spectrecoin logo Spectrecoin XSPEC 1.50 -4.72 % 33,118,510 49,329
324 Credo logo Credo CREDO 0.0606 3.08 % 33,318,847 0
325 Counterparty logo Counterparty XCP 12.73 0.26 % 33,283,879 1,000
327 Gulden logo Gulden NLG 0.0664 12.79 % 32,975,358 254,440
331 SmartCash logo SmartCash SMART 0.0231 -2.20 % 32,016,120 486,874
332 Ubiq logo Ubiq UBQ 0.76 -2.29 % 33,022,574 83,766
333 district0x logo district0x DNT 0.0525 -5.31 % 31,304,195 4,485,699
334 Wings logo Wings WINGS 0.33 0.00 % 32,103,794 3,098,838
335 Pepe Cash logo Pepe Cash PEPECASH 0.0452 1.96 % 31,723,592 3,964
336 Boolberry logo Boolberry BBR 2.40 0.42 % 31,682,907 64,456
338 Quark logo Quark QRK 0.1205 -0.07 % 31,320,683 0
341 AirSwap logo AirSwap AST 0.2073 8.10 % 30,824,306 16,912,416
342 Agrello logo Agrello DLT 0.35 11.13 % 30,424,652 5,474,006
343 XtraBYtes logo XtraBYtes XBY 0.0708 -11.07 % 30,315,760 1,461
344 Viberate logo Viberate VIB 0.1514 3.69 % 29,257,091 5,963,234
345 Emercoin logo Emercoin EMC 0.67 -5.57 % 29,584,446 70,079
346 Aeron logo Aeron ARN 1.47 2.70 % 29,417,255 8,459,832
347 BlockMason logo BlockMason BCPT 0.25 2.72 % 29,217,193 5,099,024
348 Peerplays logo Peerplays PPY 6.31 -2.13 % 28,222,951 999,845
354 SONM logo SONM SNM 0.0730 15.76 % 26,129,809 8,266,572
359 Primecoin logo Primecoin XPM 0.76 -4.28 % 22,471,678 80,128
360 SunContract logo SunContract SNC 0.1998 -1.72 % 24,313,834 2,564,479
362 Polybius logo Polybius PLBT 6.10 -16.80 % 23,624,403 43,181
363 Pandacoin logo Pandacoin PND 0.0007 -1.09 % 23,578,996 0
364 LBRY Credits logo LBRY Credits LBC 0.0878 -0.54 % 23,508,952 24,211
365 Substratum logo Substratum SUB 0.0607 -7.91 % 24,611,894 3,978
367 Etheroll logo Etheroll DICE 3.29 -1.13 % 23,031,985 0
368 DeepOnion logo DeepOnion ONION 1.41 -3.61 % 22,606,255 14,616
369 Bitcore logo Bitcore BTX 1.28 31.72 % 22,797,622 109,416
370 Feathercoin logo Feathercoin FTC 0.0876 1.04 % 22,028,226 18,076
373 Delphy logo Delphy DPY 0.35 -0.65 % 21,409,888 924,667
374 bitUSD logo bitUSD BITUSD 7.00 -3.60 % 21,449,721 30,239
375 Unikoin logo Unikoin UKG 0.1482 -3.10 % 20,693,324 60,477
376 Lykke logo Lykke LKK 0.0660 -11.48 % 21,418,986 0
378 OKCash logo OKCash OK 0.28 -4.35 % 20,805,676 109,239
379 Pascal Coin logo Pascal Coin PASC 0.74 -0.07 % 20,649,824 767,779
380 Starta logo Starta STA 4.10 -4.81 % 22,210,771 2,064
381 GameCredits logo GameCredits GAME 0.29 -4.83 % 20,346,992 54,591
382 I/O Coin logo I/O Coin IOC 1.13 -3.49 % 20,050,471 38,160
383 BitBay logo BitBay BAY 0.0195 -0.31 % 19,686,998 1,943
384 Amber logo Amber AMB 0.1356 -0.42 % 19,700,259 2,931,419
385 BitDice logo BitDice CSNO 0.28 -0.65 % 19,486,823 0
387 Shift logo Shift SHIFT 1.41 -5.00 % 18,708,038 44,259
388 adToken logo adToken ADT 0.0239 -2.87 % 18,930,168 215,996
389 Edgeless logo Edgeless EDG 0.1617 -0.86 % 18,976,590 3,432
390 Rubycoin logo Rubycoin RBY 0.65 -0.85 % 17,845,451 14
391 Xaurum logo Xaurum XAUR 0.2090 -5.80 % 19,605,189 34,962
393 Lunyr logo Lunyr LUN 7.87 2.35 % 17,925,522 2,630,998
394 E-Currency Coin logo E-Currency Coin ECC 0.0007 -1.09 % 18,051,129 1,610
396 Grid+ logo Grid+ GRID 0.45 -0.07 % 17,823,978 0
397 Diamond logo Diamond DMD 5.25 -2.14 % 17,090,614 28,990
398 BridgeCoin logo BridgeCoin BCO 0.65 2.56 % 17,464,724 9,382
400 Primalbase Token logo Primalbase Token PBT 13194.53 17.16 % 16,490,608 13,417
401 Flash logo Flash FLASH 0.0183 -9.22 % 15,521,810 6,418
402 SpankChain logo SpankChain SPANK 0.0542 -3.29 % 16,236,899 1,177
404 Maecenas logo Maecenas ART 0.26 -7.39 % 15,322,558 404,874
405 PetroDollar logo PetroDollar XPD 0.24 31.01 % 18,441,975 1,284
406 Ecobit logo Ecobit ECOB 0.0347 34.54 % 15,403,629 220
409 Ink logo Ink INK 0.0318 2.85 % 14,803,509 54,825
410 ZClassic logo ZClassic ZCL 1.94 -23.28 % 12,189,397 756,730
411 WeTrust logo WeTrust TRST 0.1528 -27.41 % 14,785,355 9,907
412 MobileGo logo MobileGo MGO 0.1370 -5.63 % 13,580,315 110,707
413 DECENT logo DECENT DCT 0.25 -5.31 % 12,781,843 30,366
414 Global Currency Reserve logo Global Currency Reserve GCR 0.1278 -4.01 % 13,592,902 7,297
415 Phore logo Phore PHR 0.72 -3.60 % 13,513,065 760,588
416 CloakCoin logo CloakCoin CLOAK 2.54 -2.14 % 13,633,956 191,324
417 Mooncoin logo Mooncoin MOON 0.0001 -19.72 % 13,283,177 2,574
419 Waves Community Token logo Waves Community Token WCT 1.26 -6.11 % 12,117,814 86,709
420 Myriad logo Myriad XMY 0.0072 9.75 % 11,017,474 4,624
421 Radium logo Radium RADS 3.16 6.19 % 12,091,667 11,666
422 PotCoin logo PotCoin POT 0.0541 2.80 % 12,338,937 4,992
423 LEOcoin logo LEOcoin LEO 0.1398 26.15 % 17,091,642 17,275
424 VeriCoin logo VeriCoin VRC 0.36 -9.15 % 11,536,033 196,295
426 FairCoin logo FairCoin FAIR 0.2145 27.08 % 11,407,278 3,879
427 KickCoin logo KickCoin KICK 0.0067 -0.06 % 11,008,815 446,367
428 GridCoin logo GridCoin GRC 0.0253 2.17 % 10,690,637 10,935
430 Paragon logo Paragon PRG 0.1621 -21.37 % 10,478,499 1,752
434 NuShares logo NuShares NSR 0.0036 -17.44 % 10,005,829 27,615
435 SolarCoin logo SolarCoin SLR 0.1794 -4.06 % 9,999,277 3,503
436 Happycoin logo Happycoin HPC 0.45 -0.07 % 9,665,333 184
437 HiCoin logo HiCoin XHI 0.0022 -0.73 % 9,605,955 8,262
439 ALIS logo ALIS ALIS 0.24 1.37 % 9,277,040 1,206
442 DecentBet logo DecentBet DBET 0.0474 -2.87 % 8,670,594 26,104
443 Orbitcoin logo Orbitcoin ORB 2.77 1.94 % 8,931,232 709
444 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 8,946,507 2,766
446 Dynamic logo Dynamic DYN 0.59 -1.30 % 9,589,800 76,540
447 TrueFlip logo TrueFlip TFL 1.39 -3.96 % 8,791,464 39,287
448 Zeitcoin logo Zeitcoin ZEIT 0.0002 0.00 % 8,619,443 50
449 Paypex logo Paypex PAYX 0.1293 3.03 % 8,509,714 258,453
451 Crown logo Crown CRW 0.36 -1.79 % 8,395,178 34,465
453 Humaniq logo Humaniq HMQ 0.0443 6.45 % 8,190,302 326,441
454 Chronobank logo Chronobank TIME 11.59 -3.91 % 8,331,311 298,010
455 Mysterium logo Mysterium MYST 0.32 -7.69 % 7,510,104 759
456 REAL logo REAL REAL 0.75 -0.07 % 7,507,607 10,801
457 Ixcoin logo Ixcoin IXC 0.35 -0.07 % 7,477,277 2,283
458 Curecoin logo Curecoin CURE 0.32 -3.12 % 7,524,847 37,564
459 MonetaryUnit logo MonetaryUnit MUE 0.0433 -1.76 % 7,337,572 2,993
461 CryptoPing logo CryptoPing PING 0.73 -0.07 % 7,255,707 0
462 SIBCoin logo SIBCoin SIB 0.41 -1.34 % 7,489,701 600,779
464 42-coin logo 42-coin 42 162829.54 -6.13 % 6,822,772 5,595
465 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 7,142,489 3,879
466 e-Gulden logo e-Gulden EFL 0.33 -7.18 % 5,673,018 163
467 NuBits logo NuBits USNBT 0.60 10.25 % 6,551,979 33,210
468 Zeusshield logo Zeusshield ZSC 0.0053 -1.39 % 6,539,632 140,435
470 Novacoin logo Novacoin NVC 2.75 -10.22 % 6,563,042 6,815
471 Presearch logo Presearch PRE 0.0411 -5.69 % 6,364,959 122,763
472 Experience logo Experience XP 0.0000 -18.60 % 6,577,083 5,985
473 Omni logo Omni OMNI 11.00 3.03 % 6,215,908 4,886
476 Bitcrystals logo Bitcrystals BCY 0.26 -2.19 % 5,867,405 7
477 Freicoin logo Freicoin FRC 0.1056 -0.07 % 5,852,371 7
478 Pluton logo Pluton PLU 6.85 -6.05 % 5,812,084 29,912
479 Stox logo Stox STX 0.1069 1.44 % 5,684,570 44,691
480 Auroracoin logo Auroracoin AUR 0.31 0.04 % 5,663,536 1,489
481 DNotes logo DNotes NOTE 0.0421 -3.68 % 5,627,716 425,517
482 Golos logo Golos GOLOS 0.0303 -3.10 % 5,488,579 2,035
483 Minereum logo Minereum MNE 0.81 -0.07 % 5,596,648 96,339
484 Espers logo Espers ESP 0.0002 2.90 % 5,593,840 7
485 Aventus logo Aventus AVT 0.99 -9.12 % 5,698,001 155,618
486 Swarm City logo Swarm City SWT 0.64 -5.15 % 5,241,586 27,679
487 ParallelCoin logo ParallelCoin DUO 25.42 24.54 % 7,964,264 17,169
489 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.30 0.04 % 5,276,065 20,395
490 Bitcoin Plus logo Bitcoin Plus XBC 40.07 -1.72 % 5,078,415 43,585
491 Expanse logo Expanse EXP 0.49 4.96 % 5,123,284 1,301,975
492 DomRaider logo DomRaider DRT 0.0087 -8.74 % 5,117,199 532
493 HempCoin logo HempCoin THC 0.0202 -20.10 % 5,098,541 1,745
494 NoLimitCoin logo NoLimitCoin NLC2 0.0124 -0.06 % 5,002,507 6,382
495 Rise logo Rise RISE 0.0354 12.83 % 4,965,950 26,813
497 Cobinhood logo Cobinhood COB 0.0118 -0.07 % 4,833,195 43,181
498 PinkCoin logo PinkCoin PINK 0.0117 -0.07 % 4,814,544 1,475
499 ION logo ION ION 0.32 -0.07 % 4,808,658 56,364
500 Terracoin logo Terracoin TRC 0.2047 -0.07 % 4,694,547 1,858
501 HEAT logo HEAT HEAT 0.1111 -0.07 % 4,684,746 0
502 Patientory logo Patientory PTOY 0.0667 -0.07 % 4,667,322 6,737
504 Mao Zedong logo Mao Zedong MAO 0.50 -0.07 % 3,190,894 3,766
506 DubaiCoin logo DubaiCoin DBIX 0.63 -0.07 % 2,668,867 4,496
507 Sumokoin logo Sumokoin SUMO 0.25 -0.07 % 2,555,366 22,317
508 Zero logo Zero ZER 0.37 -0.07 % 2,499,009 3,978
509 VeriumReserve logo VeriumReserve VRM 1.02 -0.07 % 2,383,054 3,603
510 The logo The TCC 0.0133 -0.07 % 2,334,782 256,298
511 Zetacoin logo Zetacoin ZET 0.0124 -0.06 % 2,104,893 107,856
512 GlobalToken logo GlobalToken GLT 0.0253 -0.07 % 2,071,279 7,822
514 Sphere logo Sphere SPHR 0.1488 -0.07 % 1,857,935 11,290
515 iXledger logo iXledger IXT 0.0469 -0.07 % 1,679,433 4,248
516 CryptoCarbon logo CryptoCarbon CCRB 0.0635 0.03 % 1,567,400 170,900
517 HelloGold logo HelloGold HGT 0.0058 -0.09 % 1,534,608 375,890
518 Capricoin logo Capricoin CPC 0.75 0.04 % 1,488,420 160,873
519 DopeCoin logo DopeCoin DOPE 0.0126 -0.07 % 1,469,500 5,049
520 Memetic logo Memetic MEME 0.0468 -0.07 % 1,398,464 9,928
521 Yocoin logo Yocoin YOC 0.0038 -0.05 % 1,395,570 6,184
522 JetCoin logo JetCoin JET 0.1810 -0.07 % 1,336,944 211,961
523 Matchpool logo Matchpool GUP 0.0168 -0.07 % 1,262,241 22,849
524 Decision logo Decision HST 0.0356 -0.07 % 1,141,372 401,470
525 HyperStake logo HyperStake HYP 0.0007 -0.14 % 961,905 9,680
526 Unify logo Unify UNIFY 0.0461 -0.07 % 838,582 20,608
527 ProCurrency logo ProCurrency PROC 0.0077 -0.08 % 792,281 23,523
530 Pakcoin logo Pakcoin PAK 0.0107 -0.07 % 736,080 124,188
534 PayCoin logo PayCoin XPY 0.0604 -0.06 % 724,840 5,964
537 Cryptonite logo Cryptonite XCN 0.0010 0.00 % 704,593 21,190
538 ATBCoin logo ATBCoin ATB 0.0144 0.03 % 604,438 857,204
558 Carboncoin logo Carboncoin CARBON 0.0003 0.00 % 4,144,218 43
559 FuelCoin logo FuelCoin FC2 0.0406 -0.07 % 4,132,786 0
570 UniCoin logo UniCoin UNIC 1.26 -0.07 % 3,849,774 0
571 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,812,430 0
575 Rustbits logo Rustbits RUSTBITS 0.1046 -0.07 % 3,691,610 0
578 AdShares logo AdShares ADST 0.1864 -0.07 % 3,611,972 3,624
584 SuperCoin logo SuperCoin SUPER 0.0695 -0.07 % 3,465,069 0
585 MazaCoin logo MazaCoin MZC 0.0032 -0.06 % 3,405,592 0
587 Stress logo Stress STS 0.0059 -0.07 % 3,315,869 0
588 FIMKrypto logo FIMKrypto FIMK 0.0057 -0.07 % 3,305,799 0
593 ShadowCash logo ShadowCash SDC 0.47 -0.07 % 3,142,706 0
595 Monster Byte logo Monster Byte MBI 0.1841 -0.07 % 3,096,568 8,311
597 I0Coin logo I0Coin I0C 0.1401 -0.07 % 2,940,340 3,688
599 SwagBucks logo SwagBucks BUCKS 7.29 0.04 % 2,903,939 411
600 Woodcoin logo Woodcoin LOG 0.36 -0.07 % 2,876,963 19,211
601 Ammo Rewards logo Ammo Rewards AMMO 0.0369 0.04 % 2,870,304 10,857
603 NEVERDIE logo NEVERDIE NDC 0.0695 -0.07 % 2,847,979 52,095
604 RussiaCoin logo RussiaCoin RC 0.34 -0.07 % 2,841,101 50
610 Creativecoin logo Creativecoin CREA 0.1591 0.04 % 2,736,117 12,815
611 Sexcoin logo Sexcoin SXC 0.0211 -0.07 % 2,714,161 0
616 BTSR logo BTSR BTSR 0.77 0.04 % 2,527,248 0
617 WayGuide logo WayGuide WAY 0.0252 -0.07 % 2,525,617 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,381,473 4,709
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.36 -0.07 % 2,347,965 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,281,971 0
791 NobleCoin logo NobleCoin NOBL 0.0010 0.00 % 2,280,226 5,446
793 BitTokens logo BitTokens BXT 3.77 0.04 % 2,245,172 0
795 Riecoin logo Riecoin RIC 0.0493 -0.07 % 2,187,567 0
796 Cypher logo Cypher CYP 0.34 0.04 % 2,177,220 0
803 GoldReserve logo GoldReserve XGR 0.1229 -0.07 % 2,109,794 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.07 -0.07 % 2,103,957 17,814
805 Kobocoin logo Kobocoin KOBO 0.0842 -0.07 % 2,080,555 135
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0234 -0.07 % 2,065,280 46,017
809 InPay logo InPay INPAY 0.2060 -0.07 % 2,060,386 0
810 TeslaCoin logo TeslaCoin TES 0.0264 -0.07 % 2,060,315 4,709
811 Piggycoin logo Piggycoin PIGGY 0.0042 -0.07 % 2,056,911 17,850
814 CryptoForecast logo CryptoForecast CFT 0.0438 0.04 % 2,014,660 0
817 QubitCoin logo QubitCoin Q2C 0.0059 -0.07 % 1,977,415 0
821 Target logo Target TGT 0.0020 -0.10 % 1,949,062 7
822 Dashcoin logo Dashcoin DSH 0.1102 -0.07 % 1,937,517 0
823 WMCoin logo WMCoin WMC 0.1680 -0.07 % 1,937,134 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0007 0.00 % 1,899,010 0
826 Condensate logo Condensate RAIN 0.0043 -0.07 % 1,872,317 7,538
827 Regalcoin logo Regalcoin REC 0.1448 -0.07 % 1,852,766 3,844
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0204 -0.07 % 1,840,582 0
829 BlockPay logo BlockPay BLOCKPAY 0.34 0.04 % 1,837,994 0
830 PoSW Coin logo PoSW Coin POSW 0.0415 -0.07 % 1,830,718 14
831 IslaCoin logo IslaCoin ISL 1.21 -0.07 % 1,827,860 0
833 Universal Currency logo Universal Currency UNIT 0.1137 -0.07 % 1,813,712 7,446
835 HoboNickels logo HoboNickels HBN 0.0281 -0.07 % 1,799,798 0
836 E4ROW logo E4ROW E4ROW 0.31 -0.07 % 1,795,976 0
838 Joulecoin logo Joulecoin XJO 0.0478 -0.06 % 1,783,793 3,900
839 UnbreakableCoin logo UnbreakableCoin UNB 0.78 -0.07 % 1,768,737 0
840 Newbium logo Newbium NEWB 0.0353 -0.07 % 1,766,652 0
841 Zennies logo Zennies ZENI 0.0018 -0.06 % 1,755,497 0
844 Link Platform logo Link Platform LNK 104.87 -0.07 % 1,721,429 0
845 Vcash logo Vcash XVC 0.1103 -0.07 % 1,704,714 0
852 FlutterCoin logo FlutterCoin FLT 0.0038 -0.08 % 1,660,335 0
855 Flycoin logo Flycoin FLY 7.51 -0.07 % 1,584,164 0
858 Bitcurrency logo Bitcurrency BTCR 0.0090 -0.07 % 1,519,822 0
859 Truckcoin logo Truckcoin TRK 0.0067 -0.07 % 1,506,965 482
862 CampusCoin logo CampusCoin CMPCO 0.0029 0.03 % 1,477,897 22,360
865 Etheriya logo Etheriya RIYA 0.93 -0.07 % 1,466,068 0
869 AquariusCoin logo AquariusCoin ARCO 0.68 0.04 % 1,441,928 3,886
870 FundYourselfNow logo FundYourselfNow FYN 1.64 -0.07 % 1,438,921 0
871 Bitcloud logo Bitcloud BTDX 0.0532 0.04 % 1,433,035 64
872 GlobalCoin logo GlobalCoin GLC 0.0216 -0.07 % 1,407,250 0
873 FujiCoin logo FujiCoin FJC 0.0008 0.00 % 1,395,769 4,475
874 Elementrem logo Elementrem ELE 0.0532 -0.07 % 1,394,350 190,388
875 Guncoin logo Guncoin GUN 0.0060 -0.07 % 1,392,726 0
877 bitSilver logo bitSilver BITSILVER 64.83 0.04 % 1,380,657 7,631
879 Open logo Open OTN 0.67 -0.07 % 1,362,233 3,723
880 bitBTC logo bitBTC BITBTC 30143.58 0.04 % 1,339,795 2,986
882 Rupaya logo Rupaya RUPX 0.0304 -0.07 % 1,330,760 17,488
883 Creditbit logo Creditbit CRB 0.0787 0.04 % 1,329,455 11,637
884 MarteXcoin logo MarteXcoin MXT 0.42 -0.07 % 1,325,122 57
888 AllSafe logo AllSafe ASAFE2 0.1839 0.03 % 1,304,032 5,659
889 Bitz logo Bitz BITZ 0.65 0.04 % 1,285,672 0
890 ReeCoin logo ReeCoin REE 0.0005 -0.21 % 1,242,491 0
897 bitGold logo bitGold BITGOLD 6183.45 -0.07 % 1,171,674 9,467
899 DigiCube logo DigiCube CUBE 0.0005 0.00 % 1,156,236 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,141,634 0
903 AmberCoin logo AmberCoin AMBER 0.0261 0.03 % 1,140,755 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0079 0.03 % 1,132,209 0
907 Canada eCoin logo Canada eCoin CDN 0.0116 0.03 % 1,125,479 5,751
908 Adzcoin logo Adzcoin ADZ 0.0250 -0.07 % 1,125,423 716
910 Virtacoinplus logo Virtacoinplus XVP 0.0983 -0.07 % 1,073,888 0
911 KushCoin logo KushCoin KUSH 0.1896 -0.07 % 1,067,328 0
912 Bitradio logo Bitradio BRO 0.1518 0.04 % 1,062,783 2,631
913 Yacoin logo Yacoin YAC 0.0087 -0.07 % 1,054,166 0
915 Evotion logo Evotion EVO 0.32 -0.07 % 1,042,111 0
918 OctoCoin logo OctoCoin 888 0.0179 -0.07 % 981,846 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 981,435 654,562
920 Digitalcoin logo Digitalcoin DGC 0.0316 -0.07 % 978,464 255
921 Sling logo Sling SLING 0.89 -0.07 % 959,621 0
922 TrustPlus logo TrustPlus TRUST 0.0275 -0.07 % 959,316 0
923 Bytecent logo Bytecent BYC 0.40 0.04 % 951,239 0
926 Firecoin logo Firecoin FIRE 9.50 -0.07 % 935,035 0
927 Triangles logo Triangles TRI 7.42 -0.07 % 933,311 411
928 Sterlingcoin logo Sterlingcoin SLG 0.2193 -0.07 % 930,170 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0005 0.00 % 916,972 0
933 bitEUR logo bitEUR BITEUR 8.26 -0.07 % 890,081 199
934 Prototanium logo Prototanium PR 4.48 -0.07 % 883,330 0
936 Ratecoin logo Ratecoin XRA 0.0072 -0.07 % 876,621 121,841
937 BritCoin logo BritCoin BRIT 0.0411 0.03 % 874,947 0
938 GameUnits logo GameUnits UNITS 0.25 -0.07 % 865,154 0
939 Mineum logo Mineum MNM 0.0911 -0.07 % 859,807 0
940 VirtualCoin logo VirtualCoin VC 0.0847 -0.07 % 852,772 0
942 Franko logo Franko FRK 0.88 -0.07 % 816,456 0
944 Sojourn logo Sojourn SOJ 1.66 -0.07 % 807,797 0
946 BitcoinFast logo BitcoinFast BCF 0.0471 -0.07 % 798,684 78
947 Enigma logo Enigma XNG 0.98 -0.07 % 798,599 0
950 UltraCoin logo UltraCoin UTC 0.0164 -0.07 % 782,168 28
951 Gapcoin logo Gapcoin GAP 0.0550 -0.07 % 778,296 0
952 QuazarCoin logo QuazarCoin QCN 0.1088 -0.07 % 776,218 0
953 GameBet Coin logo GameBet Coin GBT 0.0365 -0.07 % 775,509 0
954 Tigercoin logo Tigercoin TGC 0.0178 -0.07 % 774,679 0
957 Scorecoin logo Scorecoin SCORE 0.0182 -0.07 % 758,617 0
959 Blakecoin logo Blakecoin BLC 0.0368 0.04 % 744,242 957
960 Synergy logo Synergy SNRG 0.1775 -0.07 % 742,015 220
961 HempCoin logo HempCoin HMP 0.0005 0.00 % 740,810 0
962 TittieCoin logo TittieCoin TTC 0.0006 0.00 % 736,604 7
966 PX logo PX PX 0.0072 -0.07 % 710,947 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1174 -0.07 % 706,260 0
969 Unitus logo Unitus UIS 0.0108 -0.06 % 697,537 220
970 SpaceCoin logo SpaceCoin SPACE 0.0283 -0.07 % 694,353 0
971 FinCoin logo FinCoin FNC 0.0538 -0.07 % 692,906 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0033 -0.06 % 682,808 0
976 BillaryCoin logo BillaryCoin BLRY 0.0757 0.04 % 680,928 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0373 0.03 % 651,555 0
981 SpreadCoin logo SpreadCoin SPR 0.0594 -0.07 % 651,427 121
982 Bitstar logo Bitstar BITS 0.0327 0.04 % 650,208 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 645,697 546
984 Fastcoin logo Fastcoin FST 0.0041 -0.07 % 642,222 14
986 HOdlcoin logo HOdlcoin HODL 0.0026 -0.08 % 611,799 128
987 iTicoin logo iTicoin ITI 19.00 -0.07 % 608,069 199
988 iDice logo iDice ICE 0.39 -0.07 % 607,885 0
989 FlavorCoin logo FlavorCoin FLVR 0.0287 -0.07 % 599,964 0
990 WavesGo logo WavesGo WGO 0.0681 -0.07 % 583,064 333
992 BeaverCoin logo BeaverCoin BVC 0.1864 0.04 % 580,689 0
994 ChessCoin logo ChessCoin CHESS 0.0105 -0.07 % 568,661 85
995 Spots logo Spots SPT 0.0253 -0.07 % 567,193 28
996 vSlice logo vSlice VSL 0.0170 -0.07 % 566,172 50
997 RouletteToken logo RouletteToken RLT 0.0550 -0.07 % 561,641 47,166
998 InsaneCoin logo InsaneCoin INSN 0.0238 -0.07 % 548,429 234
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 546,287 0
1000 Bitdeal logo Bitdeal BDL 0.0031 -0.06 % 545,422 0
1001 MCAP logo MCAP MCAP 0.0518 -0.07 % 543,670 13,488
1002 Cream logo Cream CRM 0.0120 0.03 % 540,678 369
1005 MTMGaming logo MTMGaming MTM 0.1754 -0.07 % 526,296 0
1006 WARP logo WARP WARP 0.48 -0.07 % 525,941 0
1007 Joincoin logo Joincoin J 0.1617 -0.07 % 519,750 7
1008 Cannacoin logo Cannacoin CCN 0.1101 0.03 % 517,822 0
1009 LiteBar logo LiteBar LTB 0.51 -0.07 % 505,198 0
1011 Rubies logo Rubies RBIES 0.0482 -0.07 % 502,142 0
1012 Jin Coin logo Jin Coin JIN 0.0502 -0.07 % 500,121 0
1014 Marscoin logo Marscoin MARS 0.0173 -0.07 % 489,129 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0075 -0.08 % 486,987 0
1017 B3Coin logo B3Coin B3 0.0010 0.00 % 477,782 0
1019 SmartCoin logo SmartCoin SMC 0.0187 -0.07 % 471,357 64
1020 Abjcoin logo Abjcoin ABJ 0.0528 -0.07 % 467,670 2,354
1021 Pulse logo Pulse PULSE 0.0323 -0.07 % 461,954 0
1022 Halcyon logo Halcyon HAL 0.0690 -0.07 % 456,082 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0085 -0.07 % 456,004 149
1024 Darsek logo Darsek KED 0.0190 -0.07 % 455,401 213
1025 GoldBlocks logo GoldBlocks GB 0.0290 -0.07 % 450,834 206
1027 Pascal Lite logo Pascal Lite PASL 0.0494 -0.07 % 442,686 199
1028 Bit20 logo Bit20 BTWTY 420354.28 0.04 % 427,077 0
1030 Crypto logo Crypto CTO 0.0307 0.04 % 422,518 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 420,291 383
1032 DaxxCoin logo DaxxCoin DAXX 0.0008 0.00 % 411,086 0
1035 Aricoin logo Aricoin ARI 0.0018 0.06 % 407,703 85
1037 Netko logo Netko NETKO 0.0605 -0.07 % 405,356 206
1038 Octanox logo Octanox OTX 0.0474 -0.07 % 402,548 0
1039 Coin(O) logo Coin(O) CNO 0.0038 -0.08 % 400,675 14
1040 Chronos logo Chronos CRX 0.0053 -0.07 % 393,378 0
1041 Shilling logo Shilling SH 0.0553 -0.07 % 392,236 0
1042 Altcoin logo Altcoin ALT 3.14 0.04 % 386,528 355
1043 Blackstar logo Blackstar BSTAR 0.0006 0.00 % 386,258 0
1044 Cashcoin logo Cashcoin CASH 0.0072 0.04 % 383,315 227
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0952 -0.07 % 377,557 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0047 -0.06 % 375,039 0
1048 Renos logo Renos RNS 0.0111 -0.06 % 370,557 50
1049 Honey logo Honey HONEY 0.79 -0.07 % 359,998 277
1050 VIP Tokens logo VIP Tokens VIP 0.0043 -0.07 % 355,183 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.76 -0.07 % 353,360 0
1052 Uro logo Uro URO 0.29 -0.07 % 351,495 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0276 0.04 % 344,893 71
1054 BlazeCoin logo BlazeCoin BLZ 0.0006 0.00 % 337,170 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0319 -0.07 % 329,589 85
1057 Impact logo Impact IMX 0.0030 -0.07 % 328,221 0
1058 300 Token logo 300 Token 300 1078.51 0.04 % 323,554 35
1059 Swing logo Swing SWING 0.0848 -0.07 % 322,164 255
1060 Debitcoin logo Debitcoin DBTC 0.0179 -0.07 % 321,689 0
1062 Printerium logo Printerium PRX 0.0271 -0.07 % 320,356 0
1063 MindCoin logo MindCoin MND 0.0200 -0.07 % 316,931 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.40 -0.07 % 316,725 163
1065 Signatum logo Signatum SIGT 0.0029 -0.07 % 315,654 7
1067 Embers logo Embers MBRS 0.0061 -0.08 % 306,960 759
1068 Titcoin logo Titcoin TIT 0.0061 -0.08 % 306,336 57
1069 Ripto Bux logo Ripto Bux RBX 0.0008 -0.13 % 301,542 0
1070 LanaCoin logo LanaCoin LANA 0.0003 0.00 % 290,295 362
1071 Unrealcoin logo Unrealcoin URC 0.0413 -0.07 % 289,912 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0096 -0.07 % 285,763 0
1074 BoostCoin logo BoostCoin BOST 0.0240 0.04 % 284,203 0
1075 EGO logo EGO EGO 0.0047 -0.06 % 282,473 0
1076 Onix logo Onix ONX 0.0026 -0.08 % 281,721 255
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 280,373 0
1078 Zurcoin logo Zurcoin ZUR 0.0032 -0.06 % 278,345 376
1080 Creatio logo Creatio XCRE 0.0135 -0.07 % 276,686 0
1081 RevolverCoin logo RevolverCoin XRE 0.0117 -0.07 % 273,098 14
1082 BERNcash logo BERNcash BERN 0.0038 0.03 % 270,722 0
1083 SixEleven logo SixEleven 611 0.58 0.04 % 270,452 872
1084 Quatloo logo Quatloo QTL 0.0350 -0.07 % 269,864 0
1085 Beatcoin logo Beatcoin XBTS 0.1764 -0.07 % 268,892 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0027 -0.07 % 268,623 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 267,509 0
1091 Shadow Token logo Shadow Token SHDW 0.0377 -0.07 % 263,985 14
1092 Doubloon logo Doubloon BOAT 0.0037 -0.08 % 263,403 0
1093 Sativacoin logo Sativacoin STV 0.0366 -0.07 % 259,496 0
1094 FUNCoin logo FUNCoin FUNC 0.0443 -0.07 % 259,226 0
1095 Kurrent logo Kurrent KURT 0.0042 -0.07 % 255,106 0
1096 SecretCoin logo SecretCoin SCRT 0.0603 -0.07 % 254,851 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1497 -0.07 % 250,426 0
1099 Ride My Car logo Ride My Car RIDE 0.0025 -0.08 % 249,426 0
1101 G3N logo G3N G3N 0.0327 -0.07 % 247,362 0
1102 Orlycoin logo Orlycoin ORLY 0.0067 -0.06 % 246,993 0
1104 Coin2.1 logo Coin2.1 C2 0.0031 -0.10 % 245,320 0
1105 8Bit logo 8Bit 8BIT 0.1649 -0.07 % 242,022 298
1106 Digital Money Bits logo Digital Money Bits DMB 0.0026 -0.08 % 241,143 858
1107 RedCoin logo RedCoin RED 0.0032 -0.09 % 238,313 3,000
1108 SecureCoin logo SecureCoin SRC 0.0248 -0.07 % 237,881 149
1109 Cryptojacks logo Cryptojacks CJ 0.0006 0.17 % 237,718 21
1110 Jewels logo Jewels JWL 0.0117 -0.07 % 236,888 0
1112 Digital Rupees logo Digital Rupees DRS 0.0005 0.00 % 231,264 0
1116 CRTCoin logo CRTCoin CRT 2.81 0.04 % 222,648 121
1117 LetItRide logo LetItRide LIR 0.0059 -0.07 % 222,066 0
1118 MojoCoin logo MojoCoin MOJO 0.0181 -0.07 % 221,847 0
1119 Evil Coin logo Evil Coin EVIL 0.0105 -0.07 % 221,230 121
1120 Frazcoin logo Frazcoin FRAZ 0.0226 -0.07 % 219,074 0
1121 X-Coin logo X-Coin XCO 0.0175 -0.06 % 216,343 574
1123 GoldPieces logo GoldPieces GP 0.1706 -0.07 % 208,110 0
1125 PayCon logo PayCon CON 0.0087 0.03 % 200,522 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0044 -0.07 % 198,487 43
1127 RonPaulCoin logo RonPaulCoin RPC 0.1933 -0.07 % 195,523 0
1130 PIECoin logo PIECoin PIE 0.0174 -0.07 % 191,835 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0092 0.03 % 190,693 0
1133 LeaCoin logo LeaCoin LEA 0.0005 0.00 % 185,850 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0047 -0.08 % 183,169 0
1136 PureVidz logo PureVidz VIDZ 0.0015 -0.07 % 183,126 7
1137 Qibuck Asset logo Qibuck Asset QBK 0.1095 -0.07 % 183,063 0
1139 Centurion logo Centurion CNT 0.0023 0.04 % 179,659 57
1140 Zonecoin logo Zonecoin ZNE 0.0695 -0.07 % 179,396 0
1142 NevaCoin logo NevaCoin NEVA 0.0496 -0.07 % 178,297 1,028
1143 ChainCoin logo ChainCoin CHC 0.0114 0.04 % 178,262 0
1144 Allion logo Allion ALL 0.0286 0.03 % 177,609 78
1145 Dollarcoin logo Dollarcoin DLC 0.0190 -0.07 % 173,049 14
1146 ParkByte logo ParkByte PKB 0.0362 -0.07 % 172,532 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0029 0.03 % 170,815 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1881 -0.07 % 168,142 0
1149 JobsCoin logo JobsCoin JOBS 0.0016 -0.13 % 167,681 0
1150 Torcoin logo Torcoin TOR 0.53 -0.07 % 167,085 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.64 -0.07 % 164,334 0
1153 Visio logo Visio VISIO 0.0031 -0.06 % 161,547 0
1154 Dreamcoin logo Dreamcoin DRM 0.0642 -0.07 % 160,972 21
1156 SydPak logo SydPak SDP 0.98 -0.07 % 157,845 0
1157 Neuro logo Neuro NRO 0.0026 -0.08 % 156,292 298
1158 Acoin logo Acoin ACOIN 0.1278 -0.07 % 155,873 234
1159 Eternity logo Eternity ENT 0.0316 -0.07 % 153,157 92
1160 Xonecoin logo Xonecoin XOC 0.36 -0.07 % 152,462 0
1162 Vector logo Vector VEC2 0.0084 -0.07 % 151,774 0
1163 Californium logo Californium CF 0.0617 0.04 % 150,938 21
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0030 0.03 % 150,704 369
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0074 -0.07 % 150,044 0
1166 Steps logo Steps STEPS 0.0078 -0.06 % 145,193 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0041 0.02 % 143,733 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0102 -0.07 % 143,718 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0061 0.03 % 143,265 78
1171 CoinonatX logo CoinonatX XCXT 0.0073 -0.07 % 142,811 43
1172 Credence logo Credence CRDNC 0.0415 0.04 % 142,371 0
1173 SoonCoin logo SoonCoin SOON 0.0113 -0.07 % 141,350 0
1175 C-Bit logo C-Bit XCT 0.0009 -0.11 % 139,286 0
1177 PostCoin logo PostCoin POST 0.0085 -0.07 % 134,528 28
1178 Money logo Money $$$ 0.0029 0.03 % 133,372 0
1179 Eryllium logo Eryllium ERY 0.0097 -0.07 % 128,606 0
1180 CompuCoin logo CompuCoin CPN 0.0065 0.03 % 128,046 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0015 -0.07 % 126,167 7
1182 Destiny logo Destiny DES 0.0779 -0.07 % 124,628 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 124,174 0
1184 TajCoin logo TajCoin TAJ 0.0113 -0.07 % 122,600 582
1186 BitCoal logo BitCoal COAL 0.0263 0.03 % 118,401 355
1187 Independent Money System logo Independent Money System IMS 0.0210 -0.06 % 112,891 0
1188 BipCoin logo BipCoin BIP 0.0684 0.04 % 111,338 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0034 0.03 % 107,580 0
1190 High Voltage logo High Voltage HVCO 0.0710 -0.07 % 106,147 7
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0009 0.00 % 103,700 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0212 -0.07 % 102,190 0
1193 PosEx logo PosEx PEX 0.0406 -0.07 % 99,687 113
1194 Flaxscript logo Flaxscript FLAX 0.0174 -0.06 % 97,814 0
1195 Litecred logo Litecred LTCR 0.0032 -0.09 % 97,205 85
1197 Eurocoin logo Eurocoin EUC 0.0076 -0.08 % 94,375 21

©2017-2019 CryptoReport