Market Cap (CNY)

1,287,938,328,597.695

24h Change

-1.99%

24h High

1,326,602,811,751.283

24h Low

1,285,605,198,770.75


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 38589.41 -0.88 % 673,098,556,893 30,040,907,652
2 Ripple logo Ripple XRP 3.46 2.66 % 140,576,742,445 6,120,671,102
3 Ethereum logo Ethereum ETH 1186.72 -1.66 % 124,658,349,906 12,723,537,576
4 Bitcoin Cash logo Bitcoin Cash BCH 2676.10 -2.11 % 46,726,344,671 1,910,915,407
5 Stellar Lumens logo Stellar Lumens XLM 1.68 1.33 % 33,201,180,005 710,569,684
6 EOS logo EOS EOS 30.75 -1.61 % 27,924,908,619 5,228,502,867
7 Litecoin logo Litecoin LTC 284.46 -0.16 % 17,300,887,373 2,434,572,748
8 Tether logo Tether USDT 6.90 0.36 % 12,073,096,589 20,876,665,355
9 Cardano logo Cardano ADA 0.42 -3.37 % 10,789,292,185 126,277,257
10 Monero logo Monero XMR 603.18 1.79 % 10,264,869,854 161,148,418
11 TRON logo TRON TRX 0.1265 -0.06 % 8,579,448,878 570,800,045
12 IOTA logo IOTA MIOTA 2.77 0.07 % 7,858,438,519 39,719,449
13 Dash logo Dash DASH 902.86 -3.77 % 7,625,497,325 1,197,636,347
14 Binance Coin logo Binance Coin BNB 53.51 -0.82 % 7,027,908,000 97,783,748
15 NEM logo NEM XEM 0.63 0.94 % 5,824,904,070 57,577,868
16 NEO logo NEO NEO 83.15 0.77 % 5,660,450,879 1,207,383,986
17 Ethereum Classic logo Ethereum Classic ETC 49.80 -4.77 % 5,329,986,655 1,162,296,969
18 Tezos logo Tezos XTZ 7.41 -0.38 % 4,594,513,194 12,700,689
19 Zcash logo Zcash ZEC 769.34 6.19 % 4,123,545,150 1,279,406,681
20 Bitcoin Gold logo Bitcoin Gold BTG 184.03 -1.32 % 3,191,637,493 36,284,989
22 OmiseGo logo OmiseGo OMG 18.40 3.38 % 2,710,928,488 221,188,302
23 Dogecoin logo Dogecoin DOGE 0.0186 0.19 % 2,123,117,264 84,550,411
24 Decred logo Decred DCR 226.73 1.04 % 2,003,527,964 9,672,581
25 0x logo 0x ZRX 3.70 1.51 % 2,021,799,911 64,283,832
26 Qtum logo Qtum QTUM 20.86 1.02 % 1,914,898,000 1,009,317,153
27 Basic Attention Token logo Basic Attention Token BAT 1.40 -5.36 % 1,672,597,383 37,609,724
28 Lisk logo Lisk LSK 14.73 0.83 % 1,665,857,167 32,683,684
29 Bytecoin logo Bytecoin BCN 0.0077 -1.53 % 1,408,817,924 1,938,366
31 Aeternity logo Aeternity AE 5.96 -1.63 % 1,390,781,390 31,079,532
33 DigiByte logo DigiByte DGB 0.1151 -0.01 % 1,281,579,082 7,359,070
34 ICON logo ICON ICX 2.76 -0.69 % 1,337,611,922 36,706,618
36 BitShares logo BitShares BTS 0.49 -2.30 % 1,296,878,130 26,274,377
37 ChainLink logo ChainLink LINK 3.43 3.99 % 1,239,157,899 20,753,133
38 Siacoin logo Siacoin SC 0.0310 1.49 % 1,202,272,372 5,956,683
40 Steem logo Steem STEEM 3.92 0.51 % 1,184,112,019 6,189,352
42 Bytom logo Bytom BTM 1.07 -4.38 % 1,074,297,299 36,800,815
43 Waves logo Waves WAVES 10.39 2.04 % 1,058,961,409 22,528,447
44 Metaverse ETP logo Metaverse ETP ETP 18.27 -4.57 % 1,001,537,729 17,496,080
45 Verge logo Verge XVG 0.0646 0.87 % 1,009,212,703 9,624,416
46 Populous logo Populous PPT 17.05 -0.86 % 942,819,374 9,060,505
47 Augur logo Augur REP 73.23 0.77 % 810,020,707 4,764,808
48 Golem logo Golem GNT 0.82 0.90 % 806,739,449 10,290,761
49 Stratis logo Stratis STRAT 7.08 1.62 % 737,697,379 4,815,158
50 MaidSafeCoin logo MaidSafeCoin MAID 1.55 7.63 % 706,443,720 4,839,923
51 Status logo Status SNT 0.2001 2.64 % 727,152,870 14,886,529
52 Electroneum logo Electroneum ETN 0.0831 -4.15 % 705,135,796 2,462,751
53 Komodo logo Komodo KMD 6.18 1.67 % 694,134,646 2,496,438
54 Cryptonex logo Cryptonex CNX 12.02 -1.61 % 669,464,406 41,890,714
55 Decentraland logo Decentraland MANA 0.62 4.03 % 628,071,947 27,849,012
57 KuCoin logo KuCoin KCS 6.65 1.15 % 618,853,720 721,895
58 WAX logo WAX WAX 0.66 -0.47 % 620,466,564 2,050,800
60 Ardor logo Ardor ARDR 0.54 -2.58 % 540,928,140 2,613,701
61 QASH logo QASH QASH 1.48 0.56 % 520,031,989 3,104,972
63 Revain logo Revain R 1.32 10.63 % 507,108,596 19,090,247
65 MonaCoin logo MonaCoin MONA 7.63 0.61 % 493,498,540 4,677,052
67 Factom logo Factom FCT 56.47 37.39 % 511,875,820 31,103,142
69 Bancor logo Bancor BNT 7.14 -1.73 % 465,891,154 7,584,584
70 Aion logo Aion AION 1.81 -6.45 % 470,402,618 14,143,335
71 DigixDAO logo DigixDAO DGD 209.88 -0.56 % 419,308,151 1,274,452
72 aelf logo aelf ELF 1.48 -1.53 % 415,457,791 17,918,678
73 ZenCash logo ZenCash ZEN 77.71 -1.78 % 409,453,292 7,991,368
74 PIVX logo PIVX PIVX 7.17 4.12 % 422,380,426 1,621,154
75 SIRIN logo SIRIN SRN 0.84 2.77 % 439,134,754 23,297,347
79 Dentacoin logo Dentacoin DCN 0.0012 2.31 % 400,085,601 389,362
81 ReddCoin logo ReddCoin RDD 0.0128 0.31 % 388,830,270 3,202,446
82 Ark logo Ark ARK 3.40 -3.40 % 362,864,621 1,566,901
84 Loopring logo Loopring LRC 0.46 0.91 % 380,814,948 3,830,620
85 TenX logo TenX PAY 3.13 1.61 % 347,992,162 3,959,084
87 Power Ledger logo Power Ledger POWR 0.86 3.90 % 346,485,987 15,156,024
88 Veritaseum logo Veritaseum VERI 157.86 -3.03 % 326,798,358 5,532,750
90 Nxt logo Nxt NXT 0.34 4.13 % 347,384,406 5,237,162
92 MobileGo logo MobileGo MGO 3.25 6.89 % 327,756,624 89,632,702
93 ZCoin logo ZCoin XZC 57.57 2.83 % 336,653,403 2,531,111
94 FunFair logo FunFair FUN 0.0566 -0.25 % 311,430,652 5,068,608
98 Dragonchain logo Dragonchain DRGN 1.10 -2.87 % 254,133,524 4,988,328
98 Kyber logo Kyber KNC 1.87 2.17 % 258,195,193 10,961,583
99 Gas logo Gas GAS 25.23 -0.31 % 258,262,226 2,150,433
102 SysCoin logo SysCoin SYS 0.44 1.64 % 242,211,562 1,227,254
103 Civic logo Civic CVC 0.67 1.12 % 228,233,452 3,666,664
104 SALT logo SALT SALT 2.79 -0.71 % 239,479,791 3,804,264
106 Genesis logo Genesis GVT 48.94 -0.60 % 230,257,628 16,470,639
107 Storj logo Storj STORJ 1.58 1.66 % 207,226,090 3,507,817
109 Dent logo Dent DENT 0.0124 -0.96 % 218,768,369 18,601,885
110 Dynamic logo Dynamic DTR 0.1747 -4.70 % 213,509,935 7,679
111 RChain logo RChain RHOC 0.56 -1.34 % 208,987,124 2,351,234
112 Eidoo logo Eidoo EDO 7.06 2.84 % 209,640,942 2,587,209
113 Peercoin logo Peercoin PPC 8.09 18.82 % 207,625,202 3,786,804
114 Nuls logo Nuls NULS 5.15 1.61 % 213,648,896 36,873,638
115 Emercoin logo Emercoin EMC 4.87 -2.72 % 207,019,233 967,188
117 Substratum logo Substratum SUB 0.55 1.99 % 211,211,134 670,757
119 Enjin logo Enjin ENJ 0.26 3.75 % 205,493,802 3,444,220
120 Groestlcoin logo Groestlcoin GRS 2.79 2.60 % 204,275,729 8,811,746
121 Kin logo Kin KIN 0.0003 0.00 % 201,661,925 1,571,838
122 Iconomi logo Iconomi ICN 2.04 2.35 % 201,327,446 58,452
124 iExec RLC logo iExec RLC RLC 2.39 1.25 % 197,132,731 1,632,928
125 Storm logo Storm STORM 0.0418 2.78 % 198,303,860 3,028,278
126 Byteball logo Byteball GBYTE 281.25 3.19 % 186,418,100 232,491
127 Cindicator logo Cindicator CND 0.1300 0.79 % 190,967,707 1,107,448
128 Request logo Request REQ 0.25 -0.38 % 188,701,349 2,676,992
129 Nexus logo Nexus NXS 3.16 4.42 % 193,889,882 964,390
130 Bread logo Bread BRD 2.05 -1.73 % 181,622,754 562,039
131 Santiment Network Token logo Santiment Network Token SAN 2.89 1.79 % 183,420,244 1,385,116
134 Gifto logo Gifto GTO 0.32 4.62 % 172,943,157 89,309,006
136 BridgeCoin logo BridgeCoin BCO 6.64 -3.24 % 179,375,853 115,739
139 SmartCash logo SmartCash SMART 0.1436 7.61 % 149,587,274 2,807,871
141 Vertcoin logo Vertcoin VTC 3.15 0.31 % 146,563,767 854,017
142 Skycoin logo Skycoin SKY 14.56 3.39 % 149,831,893 1,847,341
143 Po.et logo Po.et POE 0.0599 4.61 % 151,003,652 5,028,145
144 Streamr logo Streamr DATA 0.2130 6.66 % 148,823,952 7,356,352
145 Neblio logo Neblio NEBL 10.70 0.62 % 152,807,200 1,089,188
147 Pillar logo Pillar PLR 0.56 9.08 % 144,827,937 39,244
148 Raiden logo Raiden RDN 2.77 6.41 % 142,479,903 3,278,344
149 Credo logo Credo CREDO 0.25 11.56 % 139,383,879 140,723
150 Einsteinium logo Einsteinium EMC2 0.61 2.66 % 137,117,304 10,482,446
151 Amber logo Amber AMB 0.92 -1.07 % 133,363,815 2,482,245
153 bitCNY logo bitCNY BITCNY 0.99 1.11 % 129,503,005 164,664,176
154 Ethos logo Ethos ETHOS 1.52 -0.27 % 132,882,971 1,518,709
155 Blocknet logo Blocknet BLOCK 24.81 11.41 % 134,811,174 719,646
156 Moeda logo Moeda MDA 6.51 -1.35 % 128,607,179 3,238,531
157 Quantstamp logo Quantstamp QSP 0.1969 1.96 % 126,207,274 768,643
160 Wagerr logo Wagerr WGR 0.69 -0.49 % 124,442,995 12,891
161 Novacoin logo Novacoin NVC 53.23 30.79 % 117,936,338 91,365
165 Time logo Time TNB 0.0485 1.24 % 120,075,592 6,439,527
168 UTRUST logo UTRUST UTK 0.25 0.53 % 115,338,236 698,111
169 Ubiq logo Ubiq UBQ 2.65 -1.11 % 114,827,506 283,016
171 SONM logo SONM SNM 0.30 6.09 % 111,738,584 1,566,221
172 Gnosis logo Gnosis GNO 96.50 0.27 % 108,871,281 968,742
173 Propy logo Propy PRO 1.86 3.81 % 108,193,120 3,504,207
174 Aragon logo Aragon ANT 3.68 -12.68 % 106,745,978 1,432,155
175 NAV Coin logo NAV Coin NAV 1.62 0.07 % 108,225,791 1,085,793
176 ETHLend logo ETHLend LEND 0.0917 3.81 % 105,560,455 3,037,870
177 WhiteCoin logo WhiteCoin XWC 0.40 8.50 % 102,190,253 442,219
178 BitBay logo BitBay BAY 0.0984 0.04 % 99,828,960 16,205
179 SaluS logo SaluS SLS 97.12 0.77 % 101,966,308 26,734
180 Particl logo Particl PART 12.14 4.99 % 100,623,664 279,954
181 BLOCKv logo BLOCKv VEE 0.0485 2.04 % 97,291,733 54,246
182 E-Dinar Coin logo E-Dinar Coin EDR 0.1086 0.21 % 96,228,059 2,989,557
183 Steem Dollars logo Steem Dollars SBD 6.64 1.19 % 96,464,118 2,907,499
185 Metal logo Metal MTL 2.87 0.40 % 97,929,972 3,523,133
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.74 0.83 % 91,270,607 336,782
189 TokenCard logo TokenCard TKN 3.76 -6.56 % 98,489,155 314,137
190 DigitalNote logo DigitalNote XDN 0.0143 4.01 % 98,967,140 4,338,646
192 Wings logo Wings WINGS 0.93 3.18 % 90,410,613 4,906,072
193 Burst logo Burst BURST 0.0452 3.27 % 90,467,517 249,395
194 Modum logo Modum MOD 4.09 -1.21 % 87,895,011 748,351
196 SingularDTV logo SingularDTV SNGLS 0.1459 4.57 % 90,132,144 3,713,454
197 Viacoin logo Viacoin VIA 3.76 5.19 % 92,349,479 1,773,332
199 Achain logo Achain ACT 0.1106 -11.53 % 84,598,416 4,191,029
202 Medibloc logo Medibloc MED 0.0280 5.15 % 86,106,124 133,894
203 district0x logo district0x DNT 0.1377 7.89 % 82,923,086 5,359,100
205 Ripio logo Ripio RCN 0.1598 0.87 % 84,663,956 5,107,629
206 Boolberry logo Boolberry BBR 6.59 1.50 % 81,205,978 171,262
209 Pascal Coin logo Pascal Coin PASC 3.32 8.96 % 81,104,506 412,097
210 VIBE logo VIBE VIBE 0.30 -0.61 % 80,269,871 1,756,455
211 XtraBYtes logo XtraBYtes XBY 0.1767 0.24 % 77,256,979 35,752
214 WaBi logo WaBi WABI 1.42 0.72 % 77,062,045 2,463,515
215 AdEx logo AdEx ADX 1.01 -2.09 % 73,841,750 2,233,815
216 Tierion logo Tierion TNT 0.1726 10.36 % 76,576,664 7,952,137
217 Asch logo Asch XAS 0.78 -4.04 % 73,032,372 2,556,098
219 CloakCoin logo CloakCoin CLOAK 13.93 3.82 % 72,880,295 969,951
220 Gulden logo Gulden NLG 0.1740 -1.40 % 72,687,196 112,191
221 Electra logo Electra ECA 0.0025 6.05 % 71,645,500 390,969
222 LEOcoin logo LEOcoin LEO 0.70 -2.41 % 70,778,111 8,856,933
224 PayPie logo PayPie PPP 0.83 12.66 % 76,361,906 12,558
226 ZClassic logo ZClassic ZCL 12.88 2.19 % 70,998,915 694,908
227 Mothership logo Mothership MSP 0.48 0.33 % 69,147,537 114,420
228 bitUSD logo bitUSD BITUSD 6.81 -1.68 % 66,819,753 1,149,265
229 COSS logo COSS COSS 0.56 -0.30 % 65,173,384 792,470
231 Unobtanium logo Unobtanium UNO 332.12 -22.44 % 61,468,776 23,430
232 IoT logo IoT ITC 1.05 -0.82 % 68,627,144 6,037,636
235 SpankChain logo SpankChain SPANK 0.2150 2.12 % 66,471,316 251,832
236 Lykke logo Lykke LKK 0.1999 -2.31 % 63,354,914 0
237 AirSwap logo AirSwap AST 0.42 -0.04 % 63,675,413 2,705,565
239 Etherparty logo Etherparty FUEL 0.1181 7.09 % 63,946,050 7,778,658
241 Linda logo Linda LINDA 0.0058 -5.29 % 65,373,041 310,367
242 YOYOW logo YOYOW YOYOW 0.2063 33.13 % 72,673,410 51,541,896
243 Peerplays logo Peerplays PPY 12.25 18.80 % 58,279,888 1,693,796
244 Monetha logo Monetha MTH 0.26 1.04 % 61,039,282 24,705,927
245 Edgeless logo Edgeless EDG 0.60 -1.67 % 57,904,966 306,085
246 Mercury logo Mercury MER 0.58 7.38 % 60,919,761 4,454,933
247 Presearch logo Presearch PRE 0.38 -6.74 % 59,069,332 325,504
249 AurumCoin logo AurumCoin AU 193.59 -5.80 % 57,705,282 5,527
250 FairCoin logo FairCoin FAIR 0.96 -6.65 % 51,954,926 5,665
251 Dimecoin logo Dimecoin DIME 0.0001 25.30 % 55,773,789 14,099
252 Soarcoin logo Soarcoin SOAR 0.0501 -2.10 % 54,462,149 22,791
253 Bitcore logo Bitcore BTX 3.38 1.01 % 55,848,785 321,204
254 DeepBrain logo DeepBrain DBC 0.0375 7.52 % 57,468,259 2,749,398
255 B2B logo B2B B2B 3.29 3.37 % 54,212,725 20,036,925
256 ION logo ION ION 2.54 1.18 % 54,449,895 122,042
257 DECENT logo DECENT DCT 0.99 4.51 % 49,996,379 1,833,263
258 Rialto logo Rialto XRL 0.65 2.84 % 54,778,223 20,854
259 Counterparty logo Counterparty XCP 20.38 -1.82 % 53,058,885 141,587
260 Everex logo Everex EVX 2.63 2.29 % 54,072,218 1,188,939
261 Happycoin logo Happycoin HPC 3.23 -11.35 % 53,039,338 163,972
262 Primecoin logo Primecoin XPM 2.10 5.48 % 52,204,970 821,651
263 ZrCoin logo ZrCoin ZRC 13.17 -0.80 % 52,176,817 8,351
264 Unikoin logo Unikoin UKG 0.36 -1.05 % 52,101,821 129,179
265 LBRY Credits logo LBRY Credits LBC 0.25 2.65 % 52,754,746 159,599
266 Elastic logo Elastic XEL 0.55 0.00 % 50,559,406 230,824
268 Cofound.it logo Cofound.it CFI 0.1539 -0.74 % 50,019,380 3,103
269 Namecoin logo Namecoin NMC 3.41 -0.21 % 50,177,284 323,689
270 PRIZM logo PRIZM PZM 0.76 -15.25 % 49,896,255 24,099
271 Cobinhood logo Cobinhood COB 0.1309 -0.99 % 50,501,939 141,399
272 Aeon logo Aeon AEON 3.13 -1.21 % 49,418,137 70,046
274 Viberate logo Viberate VIB 0.27 3.32 % 49,967,896 8,772,329
276 Primas logo Primas PST 1.08 5.90 % 61,309,994 5,320,289
277 MinexCoin logo MinexCoin MNX 9.96 -2.22 % 46,220,807 179,578
278 Feathercoin logo Feathercoin FTC 0.2051 1.75 % 44,919,309 24,117
279 Lunyr logo Lunyr LUN 19.44 2.61 % 43,944,516 1,525,140
282 Blocktix logo Blocktix TIX 1.11 6.15 % 44,497,841 14,809,978
283 KickCoin logo KickCoin KICK 0.0821 -1.28 % 44,693,280 936,354
284 GameCredits logo GameCredits GAME 0.62 -1.40 % 44,128,979 565,996
285 Primalbase Token logo Primalbase Token PBT 34516.71 12.14 % 43,334,687 1,875
286 BlockMason logo BlockMason BCPT 0.47 -2.52 % 42,985,865 2,954,447
287 adToken logo adToken ADT 0.0702 -4.91 % 42,082,649 1,124,592
288 Polybius logo Polybius PLBT 11.05 5.32 % 42,879,649 37,755
289 Delphy logo Delphy DPY 0.86 1.99 % 41,722,680 785,596
290 Maecenas logo Maecenas ART 1.05 3.23 % 41,374,518 146
291 Aeron logo Aeron ARN 3.16 -4.53 % 40,993,225 9,580,841
292 Ink logo Ink INK 0.0829 -9.90 % 40,933,311 20,816,946
293 LAToken logo LAToken LA 0.50 0.19 % 41,212,429 21,917,119
294 Crown logo Crown CRW 1.90 -0.32 % 41,590,739 39,945
295 Tao logo Tao XTO 1.18 0.98 % 40,244,987 81,742
296 Melon logo Melon MLN 64.07 0.69 % 39,752,296 2,731,927
297 Agrello logo Agrello DLT 0.44 2.89 % 38,159,946 6,462,956
299 Phore logo Phore PHR 2.38 -4.13 % 36,864,953 903,521
301 Global Currency Reserve logo Global Currency Reserve GCR 0.35 1.13 % 37,520,683 68,574
302 E-Currency Coin logo E-Currency Coin ECC 0.0014 21.23 % 35,237,988 1,368
303 Rubycoin logo Rubycoin RBY 1.33 -5.06 % 35,123,763 278
305 FirstBlood logo FirstBlood 1ST 0.41 1.32 % 34,583,411 95,530
306 Diamond logo Diamond DMD 11.24 -0.03 % 34,007,001 6,234
307 Pepe Cash logo Pepe Cash PEPECASH 0.0503 2.86 % 35,244,695 28,476
309 BlackCoin logo BlackCoin BLK 0.43 -0.05 % 28,999,456 420,948
310 Shift logo Shift SHIFT 2.58 -8.93 % 32,587,967 286,438
312 Decision logo Decision HST 1.01 -0.15 % 32,248,852 408,404
313 Clams logo Clams CLAM 9.41 -4.65 % 31,351,498 88,994
314 Numeraire logo Numeraire NMR 22.50 5.00 % 30,647,782 91,872
315 DecentBet logo DecentBet DBET 0.1919 -4.65 % 32,640,414 2,416,698
316 Grid+ logo Grid+ GRID 0.74 -7.85 % 29,831,134 368
317 Ecobit logo Ecobit ECOB 0.0647 -1.37 % 28,739,406 132
319 DAO.Casino logo DAO.Casino BET 0.1666 13.77 % 28,267,343 21,458
320 Paragon logo Paragon PRG 0.46 27.76 % 28,769,624 482,108
321 DeepOnion logo DeepOnion ONION 1.75 -1.85 % 28,514,953 102,958
322 Flash logo Flash FLASH 0.0300 4.09 % 28,258,762 12,308
323 Radium logo Radium RADS 7.24 0.30 % 26,148,211 14,419
324 Espers logo Espers ESP 0.0012 0.91 % 17,532,086 11,614
326 Xaurum logo Xaurum XAUR 0.26 7.37 % 26,330,469 30,517
327 HempCoin logo HempCoin THC 0.1052 1.65 % 25,866,778 82,361
328 ToaCoin logo ToaCoin TOA 0.0088 -1.08 % 24,033,738 149,033
329 Myriad logo Myriad XMY 0.0154 -5.66 % 25,277,234 70,303
330 Experience logo Experience XP 0.0001 7.22 % 25,668,311 98,106
331 MonetaryUnit logo MonetaryUnit MUE 0.1744 -1.94 % 25,845,480 65,436
332 Pandacoin logo Pandacoin PND 0.0006 -7.48 % 22,095,330 2,402
333 Anoncoin logo Anoncoin ANC 11.56 -12.31 % 24,510,153 1,215
334 Spectrecoin logo Spectrecoin XSPEC 1.17 1.86 % 24,525,627 9,934
335 BitDice logo BitDice CSNO 0.35 12.83 % 24,257,343 896
336 Synereo logo Synereo AMP 0.24 8.33 % 22,901,548 95,797
337 VeriCoin logo VeriCoin VRC 0.75 2.90 % 23,584,986 260,933
338 GridCoin logo GridCoin GRC 0.0616 0.02 % 24,249,429 5,519
339 PotCoin logo PotCoin POT 0.1061 1.22 % 22,968,884 35,784
340 Humaniq logo Humaniq HMQ 0.1170 -0.36 % 22,428,981 317,830
341 Databits logo Databits DTB 1.02 4.26 % 23,391,677 1,493
342 Hubii logo Hubii HBT 1.55 30.37 % 23,258,465 11,364
343 Circuits of Value logo Circuits of Value COVAL 0.0225 -4.78 % 22,334,733 56,730
344 I/O Coin logo I/O Coin IOC 1.31 -2.19 % 22,404,176 3,860
346 Etheroll logo Etheroll DICE 3.11 -6.90 % 22,469,821 152,921
347 AsiaCoin logo AsiaCoin AC 0.0105 0.38 % 21,536,681 0
348 Pura logo Pura PURA 0.1299 -2.28 % 22,716,871 9,082
349 Incent logo Incent INCNT 0.47 -13.00 % 21,465,544 93,306
350 DomRaider logo DomRaider DRT 0.0360 1.03 % 21,406,229 273,852
351 Paypex logo Paypex PAYX 0.30 5.29 % 20,866,654 171,692
352 TaaS logo TaaS TAAS 2.55 0.72 % 20,541,149 4,680
353 Dotcoin logo Dotcoin DOT 0.0665 -7.81 % 19,935,517 18,225
354 Rise logo Rise RISE 0.1543 3.36 % 20,611,032 14,217
355 SunContract logo SunContract SNC 0.1707 2.23 % 20,640,779 1,970,407
356 OracleChain logo OracleChain OCT 0.66 1.83 % 20,266,614 87,838
357 APX logo APX APX 27.88 -0.59 % 19,702,915 62
358 Yocoin logo Yocoin YOC 0.0612 1.87 % 19,707,193 214,244
359 Mintcoin logo Mintcoin MINT 0.0008 1.83 % 19,440,844 791
360 Musicoin logo Musicoin MUSIC 0.0169 5.77 % 18,826,614 61,722
361 LoMoCoin logo LoMoCoin LMC 0.0752 0.53 % 18,927,352 39,859
362 Bodhi logo Bodhi BOT 0.52 -6.61 % 20,763,766 4,320,270
363 Matchpool logo Matchpool GUP 0.26 2.52 % 20,373,404 285,806
364 Zeusshield logo Zeusshield ZSC 0.0158 6.03 % 20,662,161 380,027
365 Russian logo Russian RMC 13476.30 35.84 % 20,454,106 52,205
367 BitSend logo BitSend BSD 0.81 1.11 % 17,098,850 12,746
368 Omni logo Omni OMNI 30.32 3.71 % 17,959,671 8,386
371 Gambit logo Gambit GAM 14.10 1.31 % 16,529,661 236
372 DubaiCoin logo DubaiCoin DBIX 7.18 -3.03 % 15,987,346 42,581
373 TrueFlip logo TrueFlip TFL 2.54 0.33 % 15,687,966 1,334,098
374 iXledger logo iXledger IXT 0.45 2.33 % 16,548,687 38,165
375 Chronobank logo Chronobank TIME 22.37 1.07 % 15,830,479 611,392
376 SHIELD logo SHIELD XSH 0.0304 -12.63 % 15,605,334 143,549
377 Starta logo Starta STA 2.96 2.24 % 15,439,232 0
378 Rivetz logo Rivetz RVT 0.58 -9.22 % 15,469,435 3,895
379 DNotes logo DNotes NOTE 0.1024 13.05 % 13,597,429 555,056
380 NoLimitCoin logo NoLimitCoin NLC2 0.0711 2.07 % 15,209,454 72,330
381 Waves Community Token logo Waves Community Token WCT 1.47 1.13 % 15,036,471 1,624
382 Solaris logo Solaris XLR 10.83 -8.11 % 17,802,411 8,150
383 Sequence logo Sequence SEQ 0.31 -2.25 % 14,308,772 1,784
384 PetroDollar logo PetroDollar XPD 0.2215 6.46 % 10,701,948 1,756
385 Mysterium logo Mysterium MYST 0.59 17.68 % 16,344,119 396
386 SolarCoin logo SolarCoin SLR 0.28 3.90 % 13,336,739 11,857
387 HEAT logo HEAT HEAT 0.35 17.60 % 13,292,275 2,964
388 Patientory logo Patientory PTOY 0.1878 3.40 % 13,636,096 27,984
389 NewYorkCoin logo NewYorkCoin NYC 0.0001 -6.73 % 13,162,055 37,564
391 Aventus logo Aventus AVT 2.34 16.11 % 14,011,466 104,275
392 WeTrust logo WeTrust TRST 0.1384 0.72 % 12,834,353 913,233
393 Auroracoin logo Auroracoin AUR 0.73 -0.31 % 12,397,694 3,839
394 Zeitcoin logo Zeitcoin ZEIT 0.0003 7.22 % 7,642,619 1,000
395 Expanse logo Expanse EXP 1.15 2.80 % 12,305,143 58,223
396 bitqy logo bitqy BQ 0.0038 22.98 % 11,775,780 576
397 OKCash logo OKCash OK 0.1610 3.13 % 11,672,010 39,056
398 SIBCoin logo SIBCoin SIB 0.71 0.22 % 11,413,777 56,502
399 ALIS logo ALIS ALIS 0.30 -3.03 % 11,752,580 6,796
400 Curecoin logo Curecoin CURE 0.48 18.11 % 11,438,227 39,674
401 GeoCoin logo GeoCoin GEO 3.65 2.06 % 11,596,521 9,018
402 Swarm City logo Swarm City SWT 1.35 -1.92 % 11,352,509 16,818
403 AdShares logo AdShares ADST 0.57 -0.95 % 11,185,507 15,529
404 Golos logo Golos GOLOS 0.0854 -11.97 % 10,880,353 29,934
405 Dynamic logo Dynamic DYN 3.43 -4.57 % 10,629,615 121,362
406 Syndicate logo Syndicate SYNX 0.35 5.75 % 10,438,323 56,613
407 Snovio logo Snovio SNOV 0.0248 2.73 % 10,254,627 185,798
408 Quark logo Quark QRK 0.0397 2.19 % 10,503,571 618
409 AirToken logo AirToken AIR 0.0084 19.24 % 11,661,360 487,780
410 FoldingCoin logo FoldingCoin FLDC 0.0143 -1.88 % 9,995,597 17,675
411 Tokes logo Tokes TKS 2.37 0.14 % 8,129,928 4,998
412 REAL logo REAL REAL 0.95 -6.31 % 9,703,730 18,577
413 Capricoin logo Capricoin CPC 4.80 -4.53 % 9,431,131 498,285
414 Stox logo Stox STX 0.1776 0.68 % 9,376,782 79,899
415 PinkCoin logo PinkCoin PINK 0.0223 4.40 % 8,977,371 7,560
416 Zero logo Zero ZER 1.94 3.65 % 8,973,920 11,206
417 ICOS logo ICOS ICOS 16.72 0.00 % 8,273,444 0
418 ExclusiveCoin logo ExclusiveCoin EXCL 1.62 13.40 % 8,674,098 490,855
419 Sphere logo Sphere SPHR 2.65 4.07 % 8,312,665 5,276
420 Ethbits logo Ethbits ETBS 4.62 0.29 % 7,612,110 22,826
421 HelloGold logo HelloGold HGT 0.0336 -16.96 % 8,922,820 2,596
422 2GIVE logo 2GIVE 2GIVE 0.0150 1.95 % 7,615,935 18,584
423 Qwark logo Qwark QWARK 0.1128 0.74 % 7,575,587 784
424 Lampix logo Lampix PIX 0.0539 -3.27 % 7,391,879 2,534
425 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 23,949,514 98,978
426 KoreCoin logo KoreCoin KORE 3.52 6.52 % 7,417,058 50,801
427 TransferCoin logo TransferCoin TX 1.03 3.97 % 6,997,866 103,146
428 InvestFeed logo InvestFeed IFT 0.0361 64.41 % 8,775,583 350,137
429 OBITS logo OBITS OBITS 0.43 3.28 % 7,162,116 363,766
430 HiCoin logo HiCoin XHI 0.0014 16.08 % 7,109,696 1,354
431 42-coin logo 42-coin 42 163229.63 0.31 % 6,841,072 2,659
432 LiteDoge logo LiteDoge LDOGE 0.0004 6.94 % 6,250,186 1,909
433 Denarius logo Denarius DNR 1.53 -4.10 % 6,367,475 16,932
434 Breakout Stake logo Breakout Stake BRX 1.01 -1.59 % 6,323,226 285
435 Breakout logo Breakout BRK 0.33 0.26 % 6,291,861 4,943
436 Live Bela logo Live Bela BELA 0.1614 -3.16 % 6,233,780 11,838
437 GoldCoin logo GoldCoin GLD 0.1447 6.19 % 6,142,419 20,174
438 NeosCoin logo NeosCoin NEOS 1.46 -0.84 % 6,048,631 10,122
439 VeriumReserve logo VeriumReserve VRM 3.08 -3.88 % 5,671,043 4,616
440 Xenon logo Xenon XNN 0.0095 1.52 % 5,392,616 3,041
441 Bitcoin Plus logo Bitcoin Plus XBC 49.48 2.23 % 5,764,602 16,717
442 Memetic logo Memetic MEME 0.25 1.11 % 6,103,663 216,612
443 NuBits logo NuBits USNBT 0.52 0.12 % 5,813,467 53,683
444 Target logo Target TGT 0.0059 1.45 % 5,585,614 0
445 EncryptoTel logo EncryptoTel ETT 0.0886 -1.82 % 5,630,136 120,938
446 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 5,726,455 24,061
447 Pluton logo Pluton PLU 6.57 -3.54 % 5,716,132 195,552
448 Open logo Open OTN 2.70 -0.39 % 5,432,450 118
449 Opus logo Opus OPT 0.0385 102.06 % 10,893,363 0
450 Sovereign Hero logo Sovereign Hero HERO 1123.36 -7.71 % 5,413,568 4,554
451 MaxCoin logo MaxCoin MAX 0.0852 0.60 % 5,128,901 444
452 Hexx logo Hexx HXX 2.82 -1.09 % 5,215,732 55,696
453 BlueCoin logo BlueCoin BLU 0.0089 -0.16 % 5,091,392 180
454 DopeCoin logo DopeCoin DOPE 0.0435 -2.25 % 5,091,676 21,888
455 Monster Byte logo Monster Byte MBI 0.30 1.08 % 5,103,992 5,713
456 Terracoin logo Terracoin TRC 0.2121 1.06 % 4,898,080 25,984
457 Nexium logo Nexium NXC 0.0728 4.30 % 5,169,608 4,519
458 CannabisCoin logo CannabisCoin CANN 0.0631 -0.27 % 4,761,927 27,105
459 BlockCAT logo BlockCAT CAT 0.65 0.20 % 4,765,925 0
460 E-coin logo E-coin ECN 13.44 0.08 % 4,709,369 0
461 Universal Currency logo Universal Currency UNIT 0.29 -5.08 % 4,658,913 56,203
462 SkinCoin logo SkinCoin SKIN 0.0531 11.18 % 4,840,914 61,514
463 ATBCoin logo ATBCoin ATB 0.1073 -0.21 % 4,511,955 6,207,133
464 Sumokoin logo Sumokoin SUMO 0.59 7.06 % 4,223,080 798,537
465 WorldCoin logo WorldCoin WDC 0.0366 7.04 % 4,419,702 4,082
466 Carboncoin logo Carboncoin CARBON 0.0003 -20.29 % 4,155,992 7
467 Neutron logo Neutron NTRN 0.1091 -3.97 % 4,145,593 9,955
468 ATMChain logo ATMChain ATM 0.0009 -38.91 % 4,000,631 3,187
469 HunterCoin logo HunterCoin HUC 0.1660 4.10 % 4,001,753 19,618
470 Darcrus logo Darcrus DAR 0.29 22.64 % 3,980,440 0
471 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 3,811,713 1,409
472 EverGreenCoin logo EverGreenCoin EGC 0.28 -0.80 % 3,756,107 9,143
473 HyperStake logo HyperStake HYP 0.0027 12.25 % 4,273,834 194
474 RussiaCoin logo RussiaCoin RC 0.45 0.91 % 3,807,679 764
475 Hush logo Hush HUSH 0.73 16.36 % 3,808,221 722
476 Condensate logo Condensate RAIN 0.0093 9.84 % 3,588,903 2,958
477 NobleCoin logo NobleCoin NOBL 0.0015 1.37 % 3,649,219 403
478 Bitcrystals logo Bitcrystals BCY 0.1565 -58.50 % 3,605,102 333
479 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 3,492,695 21
480 Pesetacoin logo Pesetacoin PTC 0.0254 4.20 % 3,555,945 500
481 Ixcoin logo Ixcoin IXC 0.1659 47.72 % 3,706,925 4,964
482 The logo The TCC 0.0208 1.71 % 3,513,354 165,450
483 QubitCoin logo QubitCoin Q2C 0.0100 24.83 % 3,392,396 250
484 AudioCoin logo AudioCoin ADC 0.0035 -8.76 % 3,310,632 951
485 KekCoin logo KekCoin KEK 0.31 12.47 % 3,314,707 382
486 TeslaCoin logo TeslaCoin TES 0.0489 -4.85 % 4,348,791 1,319
487 EquiTrader logo EquiTrader EQT 0.28 -9.11 % 3,154,034 4,201
488 Woodcoin logo Woodcoin LOG 0.38 -3.93 % 3,119,176 128,970
489 e-Gulden logo e-Gulden EFL 0.1819 -10.19 % 3,079,433 2,402
490 Voise logo Voise VOISE 0.0058 -2.97 % 3,075,566 1,381
491 PopularCoin logo PopularCoin POP 0.0008 51.43 % 4,485,731 42
492 Trollcoin logo Trollcoin TROLL 0.0050 -6.55 % 2,717,846 160
493 PoSW Coin logo PoSW Coin POSW 0.0631 0.00 % 2,783,978 0
494 Argentum logo Argentum ARG 0.26 8.58 % 2,787,755 64,770
495 Cryptonite logo Cryptonite XCN 0.0042 9.56 % 2,987,324 548
496 CryptoPing logo CryptoPing PING 0.27 1.81 % 2,713,965 0
497 Kobocoin logo Kobocoin KOBO 0.1084 0.00 % 3,082,891 0
498 Universe logo Universe UNI 0.0591 25.35 % 3,026,582 2,374
499 Orbitcoin logo Orbitcoin ORB 0.81 -4.04 % 2,669,133 972
500 Photon logo Photon PHO 0.0001 7.78 % 2,414,428 340
501 CryptoCarbon logo CryptoCarbon CCRB 0.0957 -17.07 % 2,376,343 410
502 CampusCoin logo CampusCoin CMPCO 0.0046 -0.09 % 2,357,483 6,006
503 Zennies logo Zennies ZENI 0.0023 1.52 % 2,335,966 42
504 Deutsche eMark logo Deutsche eMark DEM 0.0548 -40.14 % 3,255,838 2,395
505 DigitalPrice logo DigitalPrice DP 0.1117 0.29 % 2,220,917 2,402
506 NuShares logo NuShares NSR 0.0008 0.91 % 2,160,527 132
507 Crave logo Crave CRAVE 0.1366 2.82 % 2,109,704 3,471
508 NEVERDIE logo NEVERDIE NDC 0.0500 6.02 % 2,100,395 264
509 FlutterCoin logo FlutterCoin FLT 0.0043 0.00 % 1,856,561 0
510 Mao Zedong logo Mao Zedong MAO 0.31 1.16 % 1,995,223 3,798
511 FujiCoin logo FujiCoin FJC 0.0010 -11.39 % 1,786,411 243
512 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.1835 373.08 % 1,987,482 465
514 Dashcoin logo Dashcoin DSH 0.1079 0.00 % 1,896,672 0
515 Canada eCoin logo Canada eCoin CDN 0.0193 -11.23 % 1,869,542 896
516 IncaKoin logo IncaKoin NKA 0.0001 -23.73 % 1,884,588 7
517 I0Coin logo I0Coin I0C 0.0875 0.36 % 1,837,338 0
518 bitSilver logo bitSilver BITSILVER 87.64 0.57 % 1,881,240 507
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0199 0.00 % 1,802,222 0
520 Startcoin logo Startcoin START 0.0399 -6.43 % 1,556,806 4,235
521 Dinastycoin logo Dinastycoin DCY 0.0010 -16.22 % 1,730,902 28
522 Bitcloud logo Bitcloud BTDX 0.0626 -6.84 % 1,668,323 493
523 Adzcoin logo Adzcoin ADZ 0.0374 13.34 % 1,689,048 1,097
524 Etheriya logo Etheriya RIYA 1.06 -34.88 % 1,690,165 14
525 Phoenixcoin logo Phoenixcoin PXC 0.0235 0.76 % 1,758,198 930
526 Rupaya logo Rupaya RUPX 0.0452 -4.09 % 1,645,930 13,322
527 PlatinumBAR logo PlatinumBAR XPTX 0.84 -11.54 % 1,457,647 1,368
528 Zetacoin logo Zetacoin ZET 0.0084 4.39 % 1,530,833 162,387
529 bitBTC logo bitBTC BITBTC 34781.82 -2.78 % 1,545,955 847
530 LanaCoin logo LanaCoin LANA 0.0015 1.37 % 1,534,044 375
531 Elementrem logo Elementrem ELE 0.0581 0.29 % 1,419,844 1,507
532 Digitalcoin logo Digitalcoin DGC 0.0487 0.52 % 1,506,443 403
533 Bitzeny logo Bitzeny ZNY 0.0195 -5.28 % 1,474,780 3,214
534 TrumpCoin logo TrumpCoin TRUMP 0.2255 1.60 % 1,640,120 2,138
535 TagCoin logo TagCoin TAG 0.2298 -7.81 % 1,489,390 632
536 BitcoinFast logo BitcoinFast BCF 0.0878 -0.72 % 1,482,374 49
537 Moin logo Moin MOIN 0.1856 -0.09 % 1,494,773 62
538 Bitradio logo Bitradio BRO 0.2137 -1.16 % 1,486,901 264
539 bitGold logo bitGold BITGOLD 7371.01 0.34 % 1,396,695 632
540 BitBar logo BitBar BTB 34.19 -0.15 % 1,342,396 486
541 Linx logo Linx LINX 0.0408 7.43 % 1,303,081 11,427
542 Truckcoin logo Truckcoin TRK 0.0058 7.95 % 1,378,375 222
543 MarteXcoin logo MarteXcoin MXT 0.40 -13.80 % 1,452,094 56
544 BriaCoin logo BriaCoin BRIA 1.72 4.99 % 1,275,535 27,609
545 Megacoin logo Megacoin MEC 0.0329 1.08 % 1,246,056 97
546 Helleniccoin logo Helleniccoin HNC 0.0181 0.60 % 1,239,116 153
547 UltraCoin logo UltraCoin UTC 0.0243 1.88 % 1,170,764 111
548 Piggycoin logo Piggycoin PIGGY 0.0023 0.61 % 1,142,246 0
549 Unify logo Unify UNIFY 0.0627 -1.74 % 1,063,585 8,344
550 Freicoin logo Freicoin FRC 0.0353 0.00 % 1,120,087 0
551 SpreadCoin logo SpreadCoin SPR 0.0970 -5.47 % 962,619 1,326
552 TittieCoin logo TittieCoin TTC 0.0009 0.00 % 1,112,902 0
553 PayCoin logo PayCoin XPY 0.0921 37.04 % 1,182,760 7
554 BritCoin logo BritCoin BRIT 0.0518 0.74 % 1,101,663 0
555 Unitus logo Unitus UIS 0.0169 0.81 % 1,098,122 2,270
556 AllSafe logo AllSafe ASAFE2 0.1111 -35.69 % 1,073,603 3,631
557 Synergy logo Synergy SNRG 0.26 1.74 % 1,074,192 854
558 Triangles logo Triangles TRI 8.47 6.38 % 824,777 21
559 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 1,045,760 444
560 JetCoin logo JetCoin JET 0.1541 16.14 % 1,183,626 144,523
561 Bitdeal logo Bitdeal BDL 0.0058 8.37 % 1,014,095 708
562 BTCtalkcoin logo BTCtalkcoin TALK 0.0155 0.82 % 1,013,088 0
563 Joulecoin logo Joulecoin XJO 0.0271 3.75 % 1,010,421 76
564 FirstCoin logo FirstCoin FRST 0.0332 -3.75 % 1,036,240 146
565 Nyancoin logo Nyancoin NYAN 0.0031 91.95 % 953,976 437
566 Veros logo Veros VRS 0.0445 -15.22 % 1,130,188 74,267
567 Elcoin logo Elcoin EL 0.0879 -0.40 % 985,607 56
568 Fastcoin logo Fastcoin FST 0.0062 7.40 % 974,233 69
569 Cream logo Cream CRM 0.0212 10.29 % 960,544 21
570 SuperCoin logo SuperCoin SUPER 0.0191 -14.49 % 1,250,273 236
571 Blakecoin logo Blakecoin BLC 0.0462 -11.43 % 931,415 0
572 Bitstar logo Bitstar BITS 0.0464 0.07 % 920,904 0
573 Bit20 logo Bit20 BTWTY 918426.74 23.86 % 933,119 528
574 Cashcoin logo Cashcoin CASH 0.0172 -8.37 % 917,844 361
575 Masternodecoin logo Masternodecoin MTNC 0.0167 34.61 % 896,870 132
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0506 2.16 % 891,685 375
577 PutinCoin logo PutinCoin PUT 0.0015 21.93 % 902,763 6,166
578 vSlice logo vSlice VSL 0.0262 16.50 % 883,174 111
579 bitEUR logo bitEUR BITEUR 7.79 -0.70 % 838,508 444
580 InsaneCoin logo InsaneCoin INSN 0.0364 0.24 % 839,827 28
581 Gapcoin logo Gapcoin GAP 0.0578 0.64 % 821,174 56
582 Bata logo Bata BTA 0.1602 1.06 % 809,237 507
583 Ratecoin logo Ratecoin XRA 0.0065 -9.79 % 807,241 264
584 Emerald Crypto logo Emerald Crypto EMD 0.0419 0.21 % 800,676 0
585 RouletteToken logo RouletteToken RLT 0.0774 15.03 % 800,487 65,596
586 Magi logo Magi XMG 0.0965 -0.20 % 790,644 493
587 Darsek logo Darsek KED 0.0308 11.70 % 742,277 104
588 Halcyon logo Halcyon HAL 0.1098 2.43 % 725,172 90
589 HOdlcoin logo HOdlcoin HODL 0.0031 1.33 % 721,853 1,257
590 ChessCoin logo ChessCoin CHESS 0.0132 0.29 % 712,258 0
591 BlazeCoin logo BlazeCoin BLZ 0.0012 51.56 % 705,914 165,652
592 LiteBar logo LiteBar LTB 0.71 8.08 % 704,942 659
593 Rimbit logo Rimbit RBT 0.0035 0.61 % 688,767 0
594 SmartCoin logo SmartCoin SMC 0.0265 0.18 % 678,299 118
595 MCAP logo MCAP MCAP 0.0629 6.52 % 674,878 7,158
596 iTicoin logo iTicoin ITI 20.37 -0.23 % 651,876 0
597 Pascal Lite logo Pascal Lite PASL 0.0739 0.58 % 648,350 0
598 Regalcoin logo Regalcoin REC 0.0497 8.18 % 640,270 49
599 Rubies logo Rubies RBIES 0.0610 -40.77 % 638,153 69
600 Renos logo Renos RNS 0.0189 -1.23 % 633,828 1,687
601 Version logo Version V 0.0012 1.83 % 621,110 791
602 Jin Coin logo Jin Coin JIN 0.0620 -2.95 % 618,494 2,312
603 Pakcoin logo Pakcoin PAK 0.0098 17.93 % 630,037 243
604 Altcoin logo Altcoin ALT 4.97 -35.36 % 615,139 19,466
605 Marscoin logo Marscoin MARS 0.0217 1.08 % 628,721 465
606 Netko logo Netko NETKO 0.0912 -26.99 % 608,406 139
607 WavesGo logo WavesGo WGO 0.0676 23.24 % 596,986 7
608 PureVidz logo PureVidz VIDZ 0.0046 0.15 % 583,133 69
609 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 599,985 0
610 Obsidian logo Obsidian ODN 0.0220 14.85 % 563,796 4,672
611 Joincoin logo Joincoin J 0.1742 0.36 % 558,897 28
612 AquariusCoin logo AquariusCoin ARCO 0.27 0.16 % 552,286 0
613 TEKcoin logo TEKcoin TEK 0.0004 105.33 % 550,407 750
614 Aricoin logo Aricoin ARI 0.0023 -0.70 % 539,956 333
615 Coin(O) logo Coin(O) CNO 0.0050 -14.41 % 487,343 35
616 GoldBlocks logo GoldBlocks GB 0.0339 2.42 % 531,480 14
617 Minereum logo Minereum MNE 0.1177 -3.93 % 521,407 222
618 Shadow Token logo Shadow Token SHDW 0.0742 1.10 % 519,526 0
619 Creditbit logo Creditbit CRB 0.0308 -3.33 % 519,477 666
620 Coin2.1 logo Coin2.1 C2 0.0066 0.09 % 513,809 0
621 Signatum logo Signatum SIGT 0.0046 0.76 % 501,331 0
622 Honey logo Honey HONEY 1.07 0.04 % 486,641 861
623 ICO OpenLedger logo ICO OpenLedger ICOO 1.08 -0.03 % 501,699 0
624 ProCurrency logo ProCurrency PROC 0.0049 -10.29 % 429,495 26,078
625 Digital Money Bits logo Digital Money Bits DMB 0.0052 -2.57 % 479,428 7
626 Cryptojacks logo Cryptojacks CJ 0.0012 -16.85 % 472,222 1,048
627 Quatloo logo Quatloo QTL 0.0605 0.00 % 467,016 0
628 Titcoin logo Titcoin TIT 0.0097 5.49 % 485,337 83
629 SecretCoin logo SecretCoin SCRT 0.1086 0.00 % 459,081 0
630 Embers logo Embers MBRS 0.0089 5.58 % 445,290 76
631 Atomic Coin logo Atomic Coin ATOM 0.0240 -10.80 % 445,408 472
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0272 -0.53 % 424,877 180
633 GlobalToken logo GlobalToken GLT 0.0111 1.62 % 471,785 5,429
634 Doubloon logo Doubloon BOAT 0.0058 0.45 % 419,032 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 0.52 1.29 % 414,547 21
636 300 Token logo 300 Token 300 1353.03 -7.98 % 408,119 146
637 Bolivarcoin logo Bolivarcoin BOLI 0.0328 -1.98 % 405,627 430
638 SecureCoin logo SecureCoin SRC 0.0424 4.08 % 404,940 410
639 DaxxCoin logo DaxxCoin DAXX 0.0008 -32.96 % 403,343 132
640 ParallelCoin logo ParallelCoin DUO 1.28 0.04 % 402,107 0
641 Swing logo Swing SWING 0.1045 0.49 % 391,922 0
642 NevaCoin logo NevaCoin NEVA 0.1082 2.90 % 358,698 208
643 RevolverCoin logo RevolverCoin XRE 0.0162 -1.63 % 370,680 42
644 C-Bit logo C-Bit XCT 0.0023 0.91 % 366,828 0
645 BoostCoin logo BoostCoin BOST 0.0308 -6.02 % 365,335 0
646 BERNcash logo BERNcash BERN 0.0050 8.44 % 358,545 90
647 Evil Coin logo Evil Coin EVIL 0.0169 10.16 % 358,907 7
648 Kurrent logo Kurrent KURT 0.0058 -44.26 % 358,990 28
649 MACRON logo MACRON MCRN 0.0009 0.00 % 355,046 0
650 Centurion logo Centurion CNT 0.0046 3.41 % 367,050 69
651 Influxcoin logo Influxcoin INFX 0.2114 -3.16 % 324,712 368
652 Impact logo Impact IMX 0.0031 0.45 % 343,812 0
653 Dollarcoin logo Dollarcoin DLC 0.0376 0.31 % 342,856 0
654 Onix logo Onix ONX 0.0031 15.45 % 333,061 1,576
655 ParkByte logo ParkByte PKB 0.0678 1.54 % 326,015 146
656 SixEleven logo SixEleven 611 0.65 -37.40 % 322,586 285
657 Master Swiscoin logo Master Swiscoin MSCN 0.0066 -4.01 % 301,239 340
658 PostCoin logo PostCoin POST 0.0183 -0.42 % 291,907 97
659 Allion logo Allion ALL 0.0457 17.47 % 284,848 104
660 BigUp logo BigUp BIGUP 0.0001 0.00 % 280,576 0
661 RonPaulCoin logo RonPaulCoin RPC 0.27 9.92 % 303,516 111
662 Dreamcoin logo Dreamcoin DRM 0.1093 0.26 % 273,745 0
663 CoinonatX logo CoinonatX XCXT 0.0140 1.20 % 273,404 0
664 MojoCoin logo MojoCoin MOJO 0.0216 0.33 % 264,327 243
665 X-Coin logo X-Coin XCO 0.0208 -1.62 % 268,992 0
666 Sativacoin logo Sativacoin STV 0.0358 0.00 % 254,025 0
667 8Bit logo 8Bit 8BIT 0.1699 0.06 % 249,395 0
668 High Voltage logo High Voltage HVCO 0.1600 1.21 % 239,100 0
669 BitCoal logo BitCoal COAL 0.0527 1.64 % 236,954 299
670 RedCoin logo RedCoin RED 0.0031 0.78 % 201,238 180
671 Acoin logo Acoin ACOIN 0.1866 0.06 % 227,666 0
672 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 226,389 0
673 Eternity logo Eternity ENT 0.0462 0.30 % 224,348 597
674 SoonCoin logo SoonCoin SOON 0.0173 -0.12 % 217,482 56
675 BumbaCoin logo BumbaCoin BUMBA 0.0092 13.97 % 215,733 7
676 Money logo Money $$$ 0.0046 32.73 % 214,108 2,062
677 Eryllium logo Eryllium ERY 0.0158 -11.85 % 210,894 62
678 Eurocoin logo Eurocoin EUC 0.0166 -0.01 % 206,708 0
679 TajCoin logo TajCoin TAJ 0.0190 0.87 % 209,328 521
680 GoldPieces logo GoldPieces GP 0.1670 0.00 % 203,723 0
681 Independent Money System logo Independent Money System IMS 0.0379 0.00 % 234,302 0
682 Zurcoin logo Zurcoin ZUR 0.0023 -72.24 % 102,868 4,158
683 CompuCoin logo CompuCoin CPN 0.0097 -10.23 % 188,909 340
684 PIECoin logo PIECoin PIE 0.0170 0.00 % 187,791 0
685 Elysium logo Elysium ELS 0.0135 0.00 % 184,542 0
686 Vector logo Vector VEC2 0.0101 0.00 % 182,737 0
687 LeaCoin logo LeaCoin LEA 0.0005 0.00 % 181,932 0
688 SOILcoin logo SOILcoin SOIL 0.0308 0.00 % 176,656 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0035 -25.49 % 174,913 7
690 Comet logo Comet CMT 0.1935 8.31 % 168,011 187
691 JobsCoin logo JobsCoin JOBS 0.0015 0.00 % 164,165 0
692 Litecred logo Litecred LTCR 0.0054 27.54 % 165,067 347
693 Theresa May Coin logo Theresa May Coin MAY 0.0019 1.09 % 162,374 14
694 FuzzBalls logo FuzzBalls FUZZ 0.0334 3.68 % 161,529 0
695 Visio logo Visio VISIO 0.0031 0.00 % 158,141 0
696 Californium logo Californium CF 0.0642 -0.19 % 157,079 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0227 0.75 % 154,642 97
698 PosEx logo PosEx PEX 0.0607 0.50 % 148,974 0
699 Flaxscript logo Flaxscript FLAX 0.0262 -4.95 % 148,485 500
700 Zayedcoin logo Zayedcoin ZYD 0.0229 0.92 % 142,933 0
701 SocialCoin logo SocialCoin SOCC 0.0311 1.46 % 142,056 437
702 Credence logo Credence CRDNC 0.0407 0.00 % 139,370 0
703 Cannation logo Cannation CNNC 0.0510 0.62 % 126,250 0
704 Dalecoin logo Dalecoin DALC 0.2201 9.72 % 126,041 847
705 PLNcoin logo PLNcoin PLNC 0.0074 0.00 % 125,978 0
706 ICOBID logo ICOBID ICOB 0.0012 0.00 % 123,757 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 122,230 0
708 Iconic logo Iconic ICON 0.2014 -0.77 % 120,279 21
709 Marijuanacoin logo Marijuanacoin MAR 0.0709 1.04 % 116,460 215
710 Cabbage logo Cabbage CAB 0.0108 0.07 % 113,621 0
711 MustangCoin logo MustangCoin MST 0.1772 0.00 % 111,712 0
712 MiloCoin logo MiloCoin MILO 0.0095 -2.14 % 103,151 312
713 Speedcash logo Speedcash SCS 0.1771 -6.05 % 108,630 264
714 Prime-XI logo Prime-XI PXI 0.0046 -12.61 % 102,366 35
715 Bankcoin logo Bankcoin B@ 0.0094 0.82 % 97,194 0
716 EcoCoin logo EcoCoin ECO 0.0806 0.00 % 94,507 0
717 Neuro logo Neuro NRO 0.0015 0.00 % 90,657 0
718 BowsCoin logo BowsCoin BSC 0.0162 0.12 % 89,872 0
719 Veltor logo Veltor VLT 0.1572 1.38 % 88,054 69
720 Asiadigicoin logo Asiadigicoin ADCN 0.0035 -0.74 % 86,877 83
721 BenjiRolls logo BenjiRolls BENJI 0.0039 0.26 % 78,566 0
722 SongCoin logo SongCoin SONG 0.0023 9.83 % 75,773 423
723 ARbit logo ARbit ARB 0.0073 0.06 % 73,781 0
724 Coinonat logo Coinonat CXT 0.0081 -21.52 % 69,762 236
725 iBank logo iBank IBANK 0.0150 19.79 % 68,505 805
726 Luna Coin logo Luna Coin LUNA 0.0397 -23.25 % 58,473 56
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0144 0.35 % 63,256 0
728 PRCoin logo PRCoin PRC 0.0024 12.03 % 66,513 56
729 LiteBitcoin logo LiteBitcoin LBTC 0.0022 -13.43 % 58,334 42
730 GeertCoin logo GeertCoin GEERT 0.0118 0.00 % 59,869 0
731 Wild Beast Block logo Wild Beast Block WBB 0.31 1.78 % 56,606 14
732 Bitvolt logo Bitvolt VOLT 0.0031 1.11 % 51,615 0
733 Fujinto logo Fujinto NTO 0.0008 28.64 % 51,066 208
734 BitQuark logo BitQuark BTQ 0.0039 -44.85 % 41,694 1,076
735 VapersCoin logo VapersCoin VPRC 0.0000 0.00 % 26,095 7
736 Dollar Online logo Dollar Online DOLLAR 0.0351 0.30 % 26,554 42
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0019 0.05 % 26,057 90
738 PonziCoin logo PonziCoin PONZI 0.0260 1.02 % 22,426 0
739 BitAsean logo BitAsean BAS 0.0044 0.07 % 21,995 0
740 Argus logo Argus ARGUS 0.0190 -0.60 % 21,669 7
741 Concoin logo Concoin CONX 0.0275 -0.57 % 20,350 28
742 Save and Gain logo Save and Gain SANDG 0.0066 0.00 % 20,111 0
743 CrevaCoin logo CrevaCoin CREVA 0.0004 -49.48 % 14,092 167
744 Vault Coin logo Vault Coin VLTC 0.0004 1.83 % 11,774 0
745 Magnum logo Magnum MGM 0.0023 0.00 % 10,470 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0015 0.45 % 868 0
788 LevoPlus logo LevoPlus LVPS 0.0005 0.00 % 951 0
801 Tristar Coin logo Tristar Coin TSTR 0.0005 0.00 % 2,430 0
810 Rawcoin logo Rawcoin XRC 0.0550 0.00 % 38,751 0
811 BioBar logo BioBar BIOB 0.0938 0.08 % 83,093 7

©2017-2018 CryptoReport