Market Cap (CNY)

1,747,405,616,429.96

24h Change

-0.16%

24h High

1,762,829,139,600.241

24h Low

1,717,801,372,071.86


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 55240.20 -0.89 % 979,061,359,773 140,151,682,464
2 Ethereum logo Ethereum ETH 1720.32 -1.50 % 182,748,647,159 54,386,116,930
3 Ripple logo Ripple XRP 2.65 -1.70 % 111,185,999,359 8,724,993,804
4 Bitcoin Cash logo Bitcoin Cash BCH 2786.96 -1.09 % 49,617,886,896 11,469,983,858
5 Litecoin logo Litecoin LTC 694.21 -1.17 % 43,002,216,435 28,901,820,685
6 EOS logo EOS EOS 43.64 -1.12 % 39,851,949,236 13,615,979,681
7 Binance Coin logo Binance Coin BNB 231.35 -3.95 % 32,660,551,226 3,906,366,213
8 Tether logo Tether USDT 6.92 -0.22 % 21,145,075,857 119,404,547,110
9 Stellar Lumens logo Stellar Lumens XLM 0.86 -1.66 % 16,744,096,808 2,231,448,386
10 Cardano logo Cardano ADA 0.56 -0.09 % 14,546,127,479 471,812,712
11 TRON logo TRON TRX 0.2063 3.78 % 13,493,056,421 6,019,993,591
13 Monero logo Monero XMR 601.36 -0.42 % 10,225,693,000 465,600,987
14 Dash logo Dash DASH 1062.44 -1.13 % 9,378,167,310 2,424,602,803
15 IOTA logo IOTA MIOTA 2.63 -1.52 % 7,296,686,525 155,857,113
16 Tezos logo Tezos XTZ 10.49 -3.87 % 6,955,492,409 27,007,854
18 Ethereum Classic logo Ethereum Classic ETC 49.56 -1.40 % 5,488,654,743 3,373,361,433
19 NEO logo NEO NEO 78.72 -2.42 % 5,116,728,893 2,330,071,164
20 NEM logo NEM XEM 0.56 -4.02 % 5,028,617,686 186,289,680
22 Zcash logo Zcash ZEC 498.31 -0.66 % 3,286,671,026 1,661,596,279
23 Basic Attention Token logo Basic Attention Token BAT 2.40 0.25 % 3,033,463,149 290,706,243
25 Bitcoin Gold logo Bitcoin Gold BTG 160.24 -2.93 % 2,795,824,015 171,169,835
26 ChainLink logo ChainLink LINK 7.28 -5.25 % 2,553,982,045 274,981,957
27 Dogecoin logo Dogecoin DOGE 0.0204 -0.40 % 2,445,021,137 409,177,027
29 OmiseGo logo OmiseGo OMG 13.65 -2.68 % 1,914,929,338 598,427,063
31 Qtum logo Qtum QTUM 19.92 -1.76 % 1,906,857,974 1,242,433,393
32 Decred logo Decred DCR 190.89 -1.00 % 1,877,991,392 11,354,818
33 Waves logo Waves WAVES 18.25 -2.87 % 1,808,629,868 259,937,110
35 Lisk logo Lisk LSK 13.45 -2.98 % 1,576,161,766 40,434,531
37 Augur logo Augur REP 135.25 -1.34 % 1,479,300,605 120,316,223
41 0x logo 0x ZRX 2.18 -1.14 % 1,302,423,621 203,028,984
42 BitShares logo BitShares BTS 0.45 -3.31 % 1,222,836,936 28,780,869
43 DigiByte logo DigiByte DGB 0.1050 -2.58 % 1,242,404,357 24,361,141
44 ICON logo ICON ICX 2.56 -3.07 % 1,214,020,168 86,900,970
47 Verge logo Verge XVG 0.0731 -5.34 % 1,175,081,910 68,133,064
48 Bytecoin logo Bytecoin BCN 0.0063 0.55 % 1,161,181,659 1,644,266
52 Aeternity logo Aeternity AE 3.87 0.57 % 1,024,194,401 313,066,528
53 Siacoin logo Siacoin SC 0.0240 2.45 % 971,938,253 55,185,723
54 Komodo logo Komodo KMD 8.24 -2.38 % 936,571,039 29,434,412
56 Enjin logo Enjin ENJ 1.14 -1.74 % 878,040,733 103,729,893
57 Steem logo Steem STEEM 2.71 0.03 % 859,519,388 28,315,609
59 Bytom logo Bytom BTM 0.82 -1.86 % 824,655,860 35,128,340
60 Dent logo Dent DENT 0.0100 0.70 % 698,863,850 15,147,244
63 MaidSafeCoin logo MaidSafeCoin MAID 1.54 -3.48 % 697,335,326 3,541,532
64 Stratis logo Stratis STRAT 6.98 -5.86 % 699,245,970 34,420,604
65 KuCoin logo KuCoin KCS 7.60 -0.21 % 681,647,845 73,272,459
66 Status logo Status SNT 0.1882 0.70 % 654,668,971 145,523,081
69 Golem logo Golem GNT 0.67 -2.80 % 641,420,834 27,457,230
70 Cryptonex logo Cryptonex CNX 10.92 -0.85 % 607,920,228 96,829,262
71 aelf logo aelf ELF 1.61 -4.35 % 616,864,862 201,968,383
72 Dai logo Dai DAI 6.90 0.44 % 554,636,952 363,582,857
73 Ardor logo Ardor ARDR 0.56 -0.97 % 556,034,105 18,843,587
75 Factom logo Factom FCT 57.45 -2.11 % 544,380,236 1,176,267
77 Ark logo Ark ARK 4.37 -2.43 % 492,609,917 11,074,778
78 ZenCash logo ZenCash ZEN 75.89 -5.08 % 486,796,811 22,657,969
79 WAX logo WAX WAX 0.52 -4.92 % 480,759,686 10,380,793
80 DigixDAO logo DigixDAO DGD 237.25 4.10 % 474,496,520 26,818,515
82 Clams logo Clams CLAM 126.97 -0.76 % 465,696,864 2,314,066
83 MonaCoin logo MonaCoin MONA 7.12 -1.11 % 467,882,629 4,473,017
85 Decentraland logo Decentraland MANA 0.41 1.39 % 430,790,514 138,435,368
86 Loopring logo Loopring LRC 0.48 -2.15 % 427,153,727 73,310,575
87 Aion logo Aion AION 1.38 -1.84 % 429,062,522 27,822,873
88 Santiment Network Token logo Santiment Network Token SAN 6.42 2.25 % 401,926,809 437,142
90 Metaverse ETP logo Metaverse ETP ETP 5.69 5.15 % 406,378,064 349,426,149
93 Revain logo Revain R 0.83 1.08 % 399,040,408 13,258,777
95 Nuls logo Nuls NULS 5.20 -4.22 % 372,629,005 24,988,174
97 ZCoin logo ZCoin XZC 48.76 -0.66 % 366,403,356 10,072,255
98 Populous logo Populous PPT 6.97 -1.87 % 371,059,564 26,190,206
99 LAToken logo LAToken LA 0.98 -0.36 % 367,856,165 153,035,903
100 ReddCoin logo ReddCoin RDD 0.0125 2.32 % 337,433,734 4,978,643
103 Power Ledger logo Power Ledger POWR 0.86 -3.60 % 350,958,586 28,408,961
107 Kyber logo Kyber KNC 1.92 -2.02 % 320,400,306 51,687,745
112 Bancor logo Bancor BNT 4.93 -1.35 % 299,888,924 23,097,402
113 QASH logo QASH QASH 0.86 -1.64 % 301,147,198 4,331,910
115 Bread logo Bread BRD 3.40 2.09 % 301,477,989 3,859,240
117 Veritaseum logo Veritaseum VERI 133.94 -2.23 % 274,941,647 37,570,389
118 FunFair logo FunFair FUN 0.0443 -1.12 % 294,107,296 11,847,789
119 Electroneum logo Electroneum ETN 0.0303 -0.57 % 289,014,898 2,457,816
121 Storj logo Storj STORJ 2.09 -0.06 % 284,272,328 69,233,292
123 PIVX logo PIVX PIVX 4.94 -0.33 % 281,677,248 21,933,465
124 SysCoin logo SysCoin SYS 0.50 2.66 % 278,155,092 5,203,020
125 iExec RLC logo iExec RLC RLC 3.48 -1.97 % 279,881,987 3,986,257
133 Groestlcoin logo Groestlcoin GRS 3.14 -1.66 % 226,604,197 88,452,886
134 Particl logo Particl PART 28.35 3.01 % 231,422,882 74,500
135 Nxt logo Nxt NXT 0.2173 -3.76 % 218,664,914 6,347,933
137 UTRUST logo UTRUST UTK 0.48 -2.27 % 214,109,799 5,745,672
140 Gas logo Gas GAS 20.71 -2.43 % 211,080,649 29,861,839
141 Kin logo Kin KIN 0.0003 -4.95 % 205,658,522 12,721,066
144 Civic logo Civic CVC 0.60 3.55 % 203,610,435 52,569,668
145 Unobtanium logo Unobtanium UNO 1007.63 0.00 % 201,460,847 9,005
146 TenX logo TenX PAY 1.75 -1.76 % 195,382,935 7,039,806
154 Skycoin logo Skycoin SKY 11.71 1.07 % 177,124,987 9,616,869
155 Cindicator logo Cindicator CND 0.1289 0.56 % 188,734,875 3,674,821
168 Eidoo logo Eidoo EDO 5.71 -6.40 % 167,011,704 16,965,711
170 Gnosis logo Gnosis GNO 184.97 -6.27 % 198,899,654 974,501
171 Dynamic logo Dynamic DTR 0.1316 -1.17 % 167,438,386 5,244
173 Vertcoin logo Vertcoin VTC 3.25 -1.21 % 159,264,693 9,604,146
174 Einsteinium logo Einsteinium EMC2 0.74 -3.10 % 162,615,257 16,714,437
175 Iconomi logo Iconomi ICN 1.67 -0.19 % 165,157,074 3,519
179 Gifto logo Gifto GTO 0.25 0.19 % 151,953,036 140,391,229
184 IoT logo IoT ITC 2.11 8.87 % 148,377,177 98,293,394
185 Aragon logo Aragon ANT 4.81 -0.95 % 148,927,398 94,442
186 Nexus logo Nexus NXS 2.49 1.39 % 150,221,491 2,518,081
187 Storm logo Storm STORM 0.0258 15.48 % 150,662,545 161,705,113
188 Metal logo Metal MTL 3.30 -1.10 % 145,025,122 39,736,689
190 Credo logo Credo CREDO 0.26 0.00 % 140,339,802 3,885
192 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.00 -4.95 % 136,575,246 126,389
193 Dragonchain logo Dragonchain DRGN 0.56 2.75 % 134,080,846 8,393,689
194 Rubycoin logo Rubycoin RBY 4.96 42.89 % 153,075,558 18,320
195 Po.et logo Po.et POE 0.0429 -4.94 % 133,521,110 6,779,334
196 Neblio logo Neblio NEBL 8.81 -0.50 % 128,809,238 3,458,434
197 Moeda logo Moeda MDA 6.72 -0.22 % 131,976,846 6,156,966
202 Dentacoin logo Dentacoin DCN 0.0004 14.20 % 125,218,799 492,847
205 Blocknet logo Blocknet BLOCK 21.43 1.31 % 124,538,042 116,087
209 Wagerr logo Wagerr WGR 0.69 -2.84 % 125,173,306 122,870
213 Quantstamp logo Quantstamp QSP 0.1840 8.68 % 114,573,090 6,949,436
214 Everex logo Everex EVX 5.16 0.27 % 115,988,031 11,443,609
215 Streamr logo Streamr DATA 0.1693 8.10 % 116,967,356 22,574,747
216 Raiden logo Raiden RDN 2.23 3.30 % 112,303,254 5,599,134
217 Achain logo Achain ACT 0.1211 -1.55 % 109,688,723 18,303,012
218 WhiteCoin logo WhiteCoin XWC 0.44 -1.14 % 109,149,349 2,616,242
220 Ripio logo Ripio RCN 0.2170 -1.17 % 107,429,120 4,495,988
226 Viacoin logo Viacoin VIA 4.52 1.05 % 101,737,683 6,219,191
227 Genesis logo Genesis GVT 23.28 4.74 % 103,853,750 13,308,513
228 SaluS logo SaluS SLS 104.81 -4.90 % 103,436,970 55,228
229 Bitcore logo Bitcore BTX 6.09 -6.99 % 103,018,838 383,445
232 SIRIN logo SIRIN SRN 0.2014 -0.63 % 97,648,573 17,541,648
233 Ethos logo Ethos ETHOS 1.02 3.77 % 97,175,730 10,981,392
234 NAV Coin logo NAV Coin NAV 1.46 1.57 % 95,199,120 2,593,492
240 Time logo Time TNB 0.0354 -1.15 % 92,901,711 6,598,076
242 Tierion logo Tierion TNT 0.2159 -3.15 % 87,304,212 16,146,324
243 TokenCard logo TokenCard TKN 3.00 -4.09 % 90,081,116 30,112
246 VIBE logo VIBE VIBE 0.34 3.47 % 83,687,525 16,730,893
248 SmartCash logo SmartCash SMART 0.0641 0.07 % 88,454,431 2,976,579
251 Spectrecoin logo Spectrecoin XSPEC 3.95 -20.01 % 87,908,385 65,565
252 AdEx logo AdEx ADX 1.17 3.85 % 86,426,381 13,418,038
253 Numeraire logo Numeraire NMR 62.69 1.85 % 88,963,907 244,947
256 BridgeCoin logo BridgeCoin BCO 3.08 -3.22 % 83,242,696 7,259
257 district0x logo district0x DNT 0.1369 10.38 % 85,977,254 11,276,806
258 ZClassic logo ZClassic ZCL 12.06 -4.23 % 78,138,589 277,488
259 Propy logo Propy PRO 1.40 -2.93 % 79,582,752 5,508,226
262 Asch logo Asch XAS 0.83 1.44 % 78,213,137 20,920,875
266 Aeron logo Aeron ARN 3.95 23.03 % 77,700,370 67,151,835
267 RChain logo RChain RHOC 0.2024 1.06 % 76,960,300 9,786,315
268 PRIZM logo PRIZM PZM 1.44 -1.01 % 75,447,543 312,899
269 Ubiq logo Ubiq UBQ 1.77 -6.24 % 74,674,932 252,461
270 Electra logo Electra ECA 0.0030 -13.31 % 86,931,986 313,196
271 DeepBrain logo DeepBrain DBC 0.0234 -2.70 % 74,936,321 3,109,082
272 Edgeless logo Edgeless EDG 0.64 -6.17 % 76,125,505 755,106
273 SingularDTV logo SingularDTV SNGLS 0.1247 2.76 % 73,941,623 5,204,249
276 Emercoin logo Emercoin EMC 1.67 -2.61 % 73,406,534 667,909
277 Agrello logo Agrello DLT 0.85 1.30 % 73,665,509 4,751,209
278 BLOCKv logo BLOCKv VEE 0.0313 -7.08 % 73,095,264 293,082
279 Ecobit logo Ecobit ECOB 0.1641 29.48 % 73,013,843 27,656
280 ETHLend logo ETHLend LEND 0.0646 -2.62 % 72,377,564 13,103,518
281 DigitalNote logo DigitalNote XDN 0.0105 3.86 % 76,394,292 2,667,330
283 Boolberry logo Boolberry BBR 5.79 -1.31 % 72,277,167 83,995
285 TaaS logo TaaS TAAS 8.78 0.51 % 70,251,988 197,163
286 Linda logo Linda LINDA 0.0055 -2.12 % 70,999,400 139,058
288 bitCNY logo bitCNY BITCNY 0.99 -0.74 % 71,512,209 1,090,033,375
289 Peercoin logo Peercoin PPC 2.75 -0.53 % 68,864,578 2,061,777
291 Pillar logo Pillar PLR 0.27 11.00 % 71,359,275 155,797
293 SONM logo SONM SNM 0.1893 -0.51 % 67,237,224 2,052,304
294 ZrCoin logo ZrCoin ZRC 14.70 7.25 % 69,481,930 329,852
295 B2B logo B2B B2B 4.10 -5.45 % 70,594,695 922,640
298 BitBay logo BitBay BAY 0.0634 -1.21 % 64,185,896 133,752
299 Gulden logo Gulden NLG 0.1508 -0.89 % 65,720,368 74,562
301 SALT logo SALT SALT 0.79 -5.64 % 62,060,804 3,842,162
302 Viberate logo Viberate VIB 0.34 4.93 % 60,578,082 11,207,556
304 BlockMason logo BlockMason BCPT 0.56 39.89 % 65,780,578 103,612,171
306 Monetha logo Monetha MTH 0.1745 3.19 % 61,119,671 6,285,646
307 Steem Dollars logo Steem Dollars SBD 6.98 -0.71 % 61,944,109 1,548,886
309 Aeon logo Aeon AEON 3.59 9.06 % 58,693,362 114,169
313 Substratum logo Substratum SUB 0.1515 -3.36 % 58,211,100 182,501
315 Etherparty logo Etherparty FUEL 0.0783 -4.69 % 57,426,110 105,534,663
316 Melon logo Melon MLN 48.14 -4.29 % 57,253,090 135,201
317 Medibloc logo Medibloc MED 0.0200 -4.17 % 59,258,238 32,907
318 YOYOW logo YOYOW YOYOW 0.1698 3.88 % 47,119,858 5,005,015
320 AirSwap logo AirSwap AST 0.36 -1.33 % 54,491,063 15,388,155
321 Pepe Cash logo Pepe Cash PEPECASH 0.0721 16.93 % 50,587,186 9,867
323 Primalbase Token logo Primalbase Token PBT 39855.13 -5.22 % 49,878,008 132,372
324 FirstBlood logo FirstBlood 1ST 0.58 39.84 % 47,943,903 19,306
325 Amber logo Amber AMB 0.34 0.81 % 49,134,204 5,922,390
326 PayPie logo PayPie PPP 0.59 0.00 % 48,648,934 25,965
327 LBRY Credits logo LBRY Credits LBC 0.2039 -1.16 % 48,025,048 188,166
328 Incent logo Incent INCNT 1.05 -10.20 % 48,286,755 107,807
329 BlackCoin logo BlackCoin BLK 0.69 -4.13 % 44,569,816 131,406
331 LEOcoin logo LEOcoin LEO 0.38 2.90 % 45,531,379 13,389,485
332 Pascal Coin logo Pascal Coin PASC 1.72 8.43 % 44,944,402 706,018
334 Primas logo Primas PST 0.85 -2.43 % 45,035,200 15,530,869
335 Grid+ logo Grid+ GRID 1.13 -0.34 % 44,180,057 4,644
338 Sphere logo Sphere SPHR 3.47 -2.05 % 44,841,411 154,141
339 Burst logo Burst BURST 0.0212 0.29 % 42,735,086 127,107
340 Maecenas logo Maecenas ART 0.92 -3.88 % 44,651,982 22,198
341 Namecoin logo Namecoin NMC 2.83 6.48 % 41,768,493 14,463
343 MobileGo logo MobileGo MGO 0.41 -11.67 % 41,494,303 393,533
344 Lunyr logo Lunyr LUN 18.22 2.96 % 41,960,164 4,125,970
345 GameCredits logo GameCredits GAME 0.58 -4.27 % 40,738,922 377,732
346 E-Currency Coin logo E-Currency Coin ECC 0.0016 -1.67 % 41,345,931 12,220
347 Waves Community Token logo Waves Community Token WCT 4.10 -7.26 % 41,071,603 90,115
348 Primecoin logo Primecoin XPM 1.39 4.99 % 41,824,266 1,158,982
350 Shift logo Shift SHIFT 3.05 -6.01 % 40,166,828 165,202
352 Presearch logo Presearch PRE 0.27 -3.29 % 42,362,467 183,964
353 Mercury logo Mercury MER 0.40 -3.08 % 39,893,266 16,839,625
357 DECENT logo DECENT DCT 0.76 1.29 % 38,850,530 3,479,182
359 adToken logo adToken ADT 0.0505 3.51 % 38,387,326 21,868,956
360 Ink logo Ink INK 0.0818 1.58 % 38,191,888 31,040,804
361 SunContract logo SunContract SNC 0.30 0.42 % 36,379,832 6,416,989
362 Feathercoin logo Feathercoin FTC 0.1523 -0.19 % 36,379,535 87,659
363 DecentBet logo DecentBet DBET 0.1874 -1.62 % 35,359,832 54,711
364 DeepOnion logo DeepOnion ONION 2.22 1.21 % 36,022,862 70,740
365 AurumCoin logo AurumCoin AU 112.27 0.00 % 33,502,946 13,766
366 COSS logo COSS COSS 0.28 -5.58 % 32,815,006 116,591
369 Paragon logo Paragon PRG 0.48 -0.05 % 31,252,588 156,156
371 Polybius logo Polybius PLBT 7.56 0.46 % 29,990,050 23,916
372 Phore logo Phore PHR 1.74 -1.41 % 30,394,402 1,066,790
373 Etheroll logo Etheroll DICE 4.28 -4.95 % 29,757,613 144,219
374 bitUSD logo bitUSD BITUSD 7.07 -0.54 % 29,668,712 206,458
375 Delphy logo Delphy DPY 0.58 11.22 % 31,596,489 4,087,412
376 KoreCoin logo KoreCoin KORE 3.15 -3.08 % 27,958,453 29,795
379 Wings logo Wings WINGS 0.29 -1.39 % 28,789,184 124,795
380 Peerplays logo Peerplays PPY 6.47 0.88 % 29,012,326 873,691
381 CloakCoin logo CloakCoin CLOAK 5.19 7.30 % 27,355,702 297,312
382 KickCoin logo KickCoin KICK 0.0237 3.46 % 28,140,975 1,798,856
383 XtraBYtes logo XtraBYtes XBY 0.0622 -0.99 % 38,575,727 6,479
384 Diamond logo Diamond DMD 8.47 -2.30 % 27,265,787 7,563
385 Radium logo Radium RADS 7.40 -4.44 % 25,935,330 36,888
387 I/O Coin logo I/O Coin IOC 1.50 -10.86 % 26,269,426 7,300
388 NuShares logo NuShares NSR 0.0094 -1.31 % 26,040,343 110,436
389 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 24,732,208 12,192
390 Myriad logo Myriad XMY 0.0143 -1.53 % 24,845,611 20,597
391 SpankChain logo SpankChain SPANK 0.0825 -16.00 % 24,945,110 215,221
392 HiCoin logo HiCoin XHI 0.0050 -0.38 % 22,002,335 3,526
394 Unikoin logo Unikoin UKG 0.1717 -3.36 % 23,856,965 39,496
395 Mooncoin logo Mooncoin MOON 0.0001 15.56 % 23,323,925 7,349
398 DAO.Casino logo DAO.Casino BET 0.1335 26.75 % 22,389,520 24,254
400 PotCoin logo PotCoin POT 0.0980 -5.40 % 22,411,587 26,055
401 Crown logo Crown CRW 0.98 -5.21 % 21,771,016 75,742
402 FairCoin logo FairCoin FAIR 0.41 0.00 % 21,732,907 4,106
403 GridCoin logo GridCoin GRC 0.0519 -2.36 % 21,743,526 27,531
404 VeriCoin logo VeriCoin VRC 0.68 -1.48 % 21,397,210 551,421
405 DomRaider logo DomRaider DRT 0.0360 1.74 % 21,278,080 10,019
407 TrueFlip logo TrueFlip TFL 2.99 -2.71 % 19,731,981 417,642
408 Global Currency Reserve logo Global Currency Reserve GCR 0.1668 -1.40 % 21,016,256 27,538
409 Pandacoin logo Pandacoin PND 0.0006 0.00 % 18,717,411 5,051
410 Curecoin logo Curecoin CURE 0.77 -0.92 % 18,270,168 12,848
411 Xaurum logo Xaurum XAUR 0.2065 -0.75 % 18,784,715 93,476
412 OKCash logo OKCash OK 0.2395 -7.76 % 17,717,173 100,341
413 Starta logo Starta STA 3.55 0.00 % 17,757,552 4,796
415 Chronobank logo Chronobank TIME 24.07 -2.98 % 17,251,699 1,020,104
416 SolarCoin logo SolarCoin SLR 0.32 3.83 % 18,091,655 30,581
418 Flash logo Flash FLASH 0.0181 1.66 % 16,276,770 5,886
419 MonetaryUnit logo MonetaryUnit MUE 0.0991 -1.59 % 15,824,193 24,130
421 Zeusshield logo Zeusshield ZSC 0.0133 -0.57 % 15,149,080 338,229
422 ION logo ION ION 1.02 -0.50 % 14,503,762 76,936
423 Experience logo Experience XP 0.0000 0.00 % 14,078,343 26,324
424 NoLimitCoin logo NoLimitCoin NLC2 0.0737 -5.64 % 15,544,663 308,786
425 Counterparty logo Counterparty XCP 5.42 -20.74 % 14,185,467 402,510
427 BitDice logo BitDice CSNO 0.2072 -3.73 % 14,503,465 4,865
430 Mysterium logo Mysterium MYST 0.60 0.00 % 14,108,821 4,623
431 Dynamic logo Dynamic DYN 0.94 -3.09 % 13,329,855 27,663
432 Decision logo Decision HST 0.43 -5.28 % 13,982,680 365,119
433 Humaniq logo Humaniq HMQ 0.0710 -4.11 % 13,073,219 789,468
434 Novacoin logo Novacoin NVC 5.74 -1.45 % 13,416,065 10,806
435 Bodhi logo Bodhi BOT 0.33 0.00 % 13,306,174 10,012
438 ALIS logo ALIS ALIS 0.33 19.70 % 12,867,113 31,899
439 Expanse logo Expanse EXP 1.22 0.22 % 12,601,853 154,314
440 Espers logo Espers ESP 0.0006 0.00 % 12,611,113 13,842
442 WeTrust logo WeTrust TRST 0.1304 0.91 % 12,013,785 5,354
444 Synereo logo Synereo AMP 0.1150 9.32 % 11,657,022 61,984
446 BitSend logo BitSend BSD 0.50 1.62 % 11,739,975 49,446
447 Soarcoin logo Soarcoin SOAR 0.0108 -0.01 % 11,679,986 13,234
448 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 14,479,184 8,494
449 Paypex logo Paypex PAYX 0.1669 -0.62 % 11,676,846 194,638
451 Musicoin logo Musicoin MUSIC 0.0072 -1.41 % 12,141,085 13,524
452 Matchpool logo Matchpool GUP 0.1454 -0.09 % 10,754,296 181,114
453 DNotes logo DNotes NOTE 0.0780 -4.69 % 10,607,924 1,093,493
455 OracleChain logo OracleChain OCT 0.34 -3.61 % 10,254,556 881,936
456 Bitcrystals logo Bitcrystals BCY 0.43 0.00 % 9,763,503 5,354
457 Pura logo Pura PURA 0.0683 24.87 % 12,014,137 3,505
458 TransferCoin logo TransferCoin TX 1.24 -8.46 % 9,076,502 178,837
461 Rise logo Rise RISE 0.0670 -2.36 % 9,277,964 16,264
462 Stox logo Stox STX 0.1757 -1.66 % 9,094,877 272,064
463 Patientory logo Patientory PTOY 0.1266 1.64 % 8,720,250 71,954
464 GeoCoin logo GeoCoin GEO 2.81 -6.49 % 8,939,521 20,514
465 Omni logo Omni OMNI 15.80 6.43 % 8,888,040 6,431
466 SIBCoin logo SIBCoin SIB 0.49 4.90 % 8,679,477 290,211
467 DubaiCoin logo DubaiCoin DBIX 2.02 -2.02 % 8,606,426 7,169
468 LoMoCoin logo LoMoCoin LMC 0.0319 44.16 % 8,603,880 3,457
469 Swarm City logo Swarm City SWT 0.95 -13.23 % 7,721,785 100,541
470 Hubii logo Hubii HBT 0.53 -35.97 % 8,099,696 20,542
471 e-Gulden logo e-Gulden EFL 0.45 0.00 % 7,712,028 6,507
472 Aventus logo Aventus AVT 1.31 -1.54 % 6,522,285 152,389
473 REAL logo REAL REAL 0.72 0.00 % 7,233,258 10,129
475 HEAT logo HEAT HEAT 0.1661 0.00 % 6,764,782 3,650
476 Live Bela logo Live Bela BELA 0.1393 -27.72 % 6,600,594 33,038
477 Solaris logo Solaris XLR 3.86 -12.23 % 5,646,649 22,522
478 MinexCoin logo MinexCoin MNX 1.13 -4.04 % 6,184,794 42,498
479 Pluton logo Pluton PLU 7.57 0.14 % 6,446,108 13,324
480 FoldingCoin logo FoldingCoin FLDC 0.0083 -1.33 % 6,300,474 5,679
481 Happycoin logo Happycoin HPC 0.32 -24.34 % 6,239,961 866,107
482 HempCoin logo HempCoin THC 0.0238 -11.99 % 5,671,096 165,589
483 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 6,555,668 3,464
484 Cobinhood logo Cobinhood COB 0.0149 -18.66 % 6,119,009 35,480
485 SHIELD logo SHIELD XSH 0.0116 -7.19 % 5,891,519 16,712
486 Bitcoin Plus logo Bitcoin Plus XBC 36.78 2.48 % 5,448,740 72,817
487 Rivetz logo Rivetz RVT 0.2232 12.50 % 6,321,430 4,099
488 KekCoin logo KekCoin KEK 0.54 0.00 % 5,837,098 14,311
489 Memetic logo Memetic MEME 0.1831 2.97 % 5,475,084 93,765
490 ExclusiveCoin logo ExclusiveCoin EXCL 0.98 6.31 % 5,456,344 250,149
491 42-coin logo 42-coin 42 126646.23 0.00 % 5,319,135 5,492
492 MaxCoin logo MaxCoin MAX 0.0853 0.00 % 5,241,185 3,809
493 EquiTrader logo EquiTrader EQT 0.41 -4.06 % 5,038,867 3,885
494 PinkCoin logo PinkCoin PINK 0.0124 2.29 % 5,112,256 12,179
495 Lampix logo Lampix PIX 0.0359 0.00 % 4,855,393 3,781
496 Darcrus logo Darcrus DAR 0.35 0.00 % 4,714,245 25,675
497 Sequence logo Sequence SEQ 0.1054 -7.12 % 4,911,070 42,939
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 23,949,514 98,978
499 EncryptoTel logo EncryptoTel ETT 0.0630 -3.78 % 3,863,794 3,664
500 Golos logo Golos GOLOS 0.0367 0.00 % 4,571,061 4,002
501 Voise logo Voise VOISE 0.0087 0.00 % 4,559,648 3,595
502 Yocoin logo Yocoin YOC 0.0116 -1.29 % 4,451,144 50,447
503 Blocktix logo Blocktix TIX 0.1103 -0.50 % 4,411,379 8,874
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.25 0.00 % 4,414,139 4,057
505 NuBits logo NuBits USNBT 0.44 -23.51 % 4,831,774 131,054
506 Syndicate logo Syndicate SYNX 0.1324 -1.81 % 4,230,651 1,139,586
507 ToaCoin logo ToaCoin TOA 0.0011 0.00 % 4,036,241 5,244
508 Photon logo Photon PHO 0.0001 0.00 % 4,003,341 4,940
509 Energycoin logo Energycoin ENRG 0.0325 -16.36 % 3,974,389 21,363
510 CryptoCarbon logo CryptoCarbon CCRB 0.1590 0.00 % 3,927,047 3,443
511 OBITS logo OBITS OBITS 0.26 18.68 % 4,009,648 8,239
512 Auroracoin logo Auroracoin AUR 0.2217 0.00 % 3,898,073 6,203
513 Anoncoin logo Anoncoin ANC 1.84 0.00 % 3,874,137 5,782
514 Circuits of Value logo Circuits of Value COVAL 0.0039 -1.10 % 3,859,881 9,032
515 ATBCoin logo ATBCoin ATB 0.0916 -0.57 % 3,855,341 31,567,136
516 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 3,811,788 3,519
517 Moin logo Moin MOIN 0.45 0.00 % 3,777,860 19,099
518 Capricoin logo Capricoin CPC 1.89 0.19 % 3,684,902 463,728
519 Qwark logo Qwark QWARK 0.0559 0.56 % 3,727,020 3,692
520 NeosCoin logo NeosCoin NEOS 0.80 0.00 % 3,472,786 58,168
521 Mao Zedong logo Mao Zedong MAO 0.54 -1.41 % 3,442,453 3,961
522 Zetacoin logo Zetacoin ZET 0.0203 0.00 % 3,445,724 301,541
523 Opus logo Opus OPT 0.0245 0.00 % 3,436,622 3,471
524 Zero logo Zero ZER 0.55 -14.55 % 3,306,438 8,301
525 The logo The TCC 0.0191 2.03 % 3,423,795 3,038,887
526 Hush logo Hush HUSH 0.57 -2.00 % 3,195,457 3,560
527 BitBar logo BitBar BTB 77.00 0.00 % 3,180,960 6,424
528 Argentum logo Argentum ARG 0.27 0.00 % 3,170,189 60,721
529 Magi logo Magi XMG 0.36 0.00 % 3,142,885 3,878
530 DopeCoin logo DopeCoin DOPE 0.0269 0.00 % 3,142,644 36,343
531 Cryptonite logo Cryptonite XCN 0.0044 0.00 % 4,605,520 5,596
532 Tokes logo Tokes TKS 0.90 0.00 % 3,096,951 284,194
533 Dinastycoin logo Dinastycoin DCY 0.0016 -0.84 % 3,089,996 4,147
534 bitqy logo bitqy BQ 0.0010 0.00 % 3,057,676 8,411
535 Elcoin logo Elcoin EL 0.26 2.21 % 2,908,868 11,075
536 iXledger logo iXledger IXT 0.1122 -7.63 % 4,068,934 109,201
542 Sovereign Hero logo Sovereign Hero HERO 982.87 0.00 % 4,691,240 6,389
543 E-coin logo E-coin ECN 13.36 0.00 % 4,680,338 0
545 Hexx logo Hexx HXX 2.51 0.00 % 4,656,043 6,044
546 BlueCoin logo BlueCoin BLU 0.0081 0.00 % 4,633,790 21
550 Bitpark Coin logo Bitpark Coin BPC 0.0580 0.00 % 4,350,272 0
552 InvestFeed logo InvestFeed IFT 0.0224 0.00 % 4,287,701 4,368
553 Zeitcoin logo Zeitcoin ZEIT 0.0001 0.00 % 4,164,790 3,540
554 GAIA logo GAIA GAIA 0.1714 0.00 % 4,129,806 0
555 Grantcoin logo Grantcoin GRT 0.0932 0.00 % 4,070,997 0
558 Carboncoin logo Carboncoin CARBON 0.0003 0.00 % 4,032,308 41
559 FuelCoin logo FuelCoin FC2 0.0395 0.00 % 4,021,185 0
570 UniCoin logo UniCoin UNIC 1.23 0.00 % 3,745,816 0
571 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,709,480 0
573 Ixcoin logo Ixcoin IXC 0.1730 0.00 % 3,639,768 3,567
575 Rustbits logo Rustbits RUSTBITS 0.1017 0.00 % 3,591,923 0
578 AdShares logo AdShares ADST 0.1814 0.00 % 3,514,435 3,526
584 SuperCoin logo SuperCoin SUPER 0.0677 0.00 % 3,371,499 0
585 MazaCoin logo MazaCoin MZC 0.0031 0.00 % 3,313,628 0
587 Stress logo Stress STS 0.0057 0.00 % 3,226,328 0
588 FIMKrypto logo FIMKrypto FIMK 0.0056 0.00 % 3,216,530 0
591 PopularCoin logo PopularCoin POP 0.0008 0.00 % 3,168,554 4,789
593 ShadowCash logo ShadowCash SDC 0.46 0.00 % 3,057,841 0
595 Monster Byte logo Monster Byte MBI 0.1791 0.00 % 3,012,949 8,087
597 I0Coin logo I0Coin I0C 0.1363 0.00 % 2,860,940 3,588
599 SwagBucks logo SwagBucks BUCKS 7.09 0.00 % 2,825,522 400
600 Woodcoin logo Woodcoin LOG 0.35 0.00 % 2,799,274 18,692
601 Ammo Rewards logo Ammo Rewards AMMO 0.0359 0.00 % 2,792,795 10,564
603 NEVERDIE logo NEVERDIE NDC 0.0676 0.00 % 2,771,073 50,688
604 RussiaCoin logo RussiaCoin RC 0.33 0.00 % 2,764,380 48
610 Creativecoin logo Creativecoin CREA 0.1548 0.00 % 2,662,231 12,468
611 Sexcoin logo Sexcoin SXC 0.0206 0.00 % 2,640,868 0
614 PayCoin logo PayCoin XPY 0.2180 0.00 % 2,614,800 4,609
616 BTSR logo BTSR BTSR 0.75 0.00 % 2,459,002 0
617 WayGuide logo WayGuide WAY 0.0246 0.00 % 2,457,415 0
619 Quark logo Quark QRK 0.0091 0.00 % 2,339,872 48
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,317,164 4,582
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.35 0.00 % 2,284,561 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,220,349 0
791 NobleCoin logo NobleCoin NOBL 0.0009 0.00 % 2,218,651 5,299
793 BitTokens logo BitTokens BXT 3.67 0.00 % 2,184,544 0
795 Riecoin logo Riecoin RIC 0.0480 0.00 % 2,128,495 0
796 Cypher logo Cypher CYP 0.33 0.00 % 2,118,427 0
801 Universe logo Universe UNI 0.0431 0.00 % 2,066,856 3,526
803 GoldReserve logo GoldReserve XGR 0.1196 0.00 % 2,052,821 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.04 0.00 % 2,047,142 17,333
805 Kobocoin logo Kobocoin KOBO 0.0820 0.00 % 2,024,372 131
806 Deutsche eMark logo Deutsche eMark DEM 0.0482 0.00 % 2,022,757 8,832
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0228 0.00 % 2,009,509 44,775
809 InPay logo InPay INPAY 0.2005 0.00 % 2,004,748 0
810 TeslaCoin logo TeslaCoin TES 0.0257 0.00 % 2,004,679 4,582
811 Piggycoin logo Piggycoin PIGGY 0.0041 0.00 % 2,001,367 17,368
814 CryptoForecast logo CryptoForecast CFT 0.0426 0.00 % 1,960,256 0
817 QubitCoin logo QubitCoin Q2C 0.0057 0.00 % 1,924,017 0
821 Target logo Target TGT 0.0020 0.00 % 1,896,430 7
822 Dashcoin logo Dashcoin DSH 0.1073 0.00 % 1,885,197 0
823 WMCoin logo WMCoin WMC 0.1635 0.00 % 1,884,824 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.00 % 1,847,729 0
826 Condensate logo Condensate RAIN 0.0042 0.00 % 1,821,758 7,335
827 Regalcoin logo Regalcoin REC 0.1409 0.00 % 1,802,734 3,740
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0198 -0.01 % 1,790,880 0
829 BlockPay logo BlockPay BLOCKPAY 0.33 0.00 % 1,788,361 0
830 PoSW Coin logo PoSW Coin POSW 0.0404 0.00 % 1,781,282 14
831 IslaCoin logo IslaCoin ISL 1.17 0.00 % 1,778,501 0
833 Universal Currency logo Universal Currency UNIT 0.1106 0.00 % 1,764,735 7,245
835 HoboNickels logo HoboNickels HBN 0.0273 0.00 % 1,751,197 0
836 E4ROW logo E4ROW E4ROW 0.30 0.00 % 1,747,478 0
838 Joulecoin logo Joulecoin XJO 0.0465 0.00 % 1,735,624 3,795
839 UnbreakableCoin logo UnbreakableCoin UNB 0.76 0.00 % 1,720,975 0
840 Newbium logo Newbium NEWB 0.0344 0.00 % 1,718,946 0
841 Zennies logo Zennies ZENI 0.0017 0.00 % 1,708,092 0
844 Link Platform logo Link Platform LNK 102.04 0.00 % 1,674,944 0
845 Vcash logo Vcash XVC 0.1074 0.00 % 1,658,681 0
852 FlutterCoin logo FlutterCoin FLT 0.0037 -0.03 % 1,615,500 0
854 Helleniccoin logo Helleniccoin HNC 0.0228 0.00 % 1,546,354 3,926
855 Flycoin logo Flycoin FLY 7.31 0.00 % 1,541,386 0
858 Bitcurrency logo Bitcurrency BTCR 0.0087 0.00 % 1,478,781 0
859 Truckcoin logo Truckcoin TRK 0.0065 0.00 % 1,466,271 469
862 CampusCoin logo CampusCoin CMPCO 0.0028 0.00 % 1,437,988 21,756
865 Etheriya logo Etheriya RIYA 0.90 0.00 % 1,426,478 0
869 AquariusCoin logo AquariusCoin ARCO 0.66 0.00 % 1,402,990 3,781
870 FundYourselfNow logo FundYourselfNow FYN 1.60 0.00 % 1,400,065 0
871 Bitcloud logo Bitcloud BTDX 0.0518 0.00 % 1,394,338 62
872 GlobalCoin logo GlobalCoin GLC 0.0210 0.00 % 1,369,249 0
873 FujiCoin logo FujiCoin FJC 0.0007 0.00 % 1,358,078 4,354
874 Elementrem logo Elementrem ELE 0.0518 0.00 % 1,356,698 185,247
875 Guncoin logo Guncoin GUN 0.0059 0.00 % 1,355,118 0
877 bitSilver logo bitSilver BITSILVER 63.08 0.00 % 1,343,374 7,425
879 Open logo Open OTN 0.65 0.00 % 1,325,447 3,623
880 bitBTC logo bitBTC BITBTC 29329.59 0.00 % 1,303,615 2,905
882 Rupaya logo Rupaya RUPX 0.0296 0.00 % 1,294,824 17,016
883 Creditbit logo Creditbit CRB 0.0765 0.00 % 1,293,555 11,323
884 MarteXcoin logo MarteXcoin MXT 0.41 0.00 % 1,289,339 55
888 AllSafe logo AllSafe ASAFE2 0.1789 0.00 % 1,268,818 5,506
889 Bitz logo Bitz BITZ 0.63 0.00 % 1,250,954 0
890 ReeCoin logo ReeCoin REE 0.0005 0.00 % 1,208,939 0
894 GlobalToken logo GlobalToken GLT 0.0218 0.00 % 1,171,147 4,506
897 bitGold logo bitGold BITGOLD 6016.47 0.00 % 1,140,035 9,212
899 DigiCube logo DigiCube CUBE 0.0005 0.00 % 1,125,013 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,110,806 0
903 AmberCoin logo AmberCoin AMBER 0.0254 0.00 % 1,109,950 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0076 0.00 % 1,101,635 0
905 Crave logo Crave CRAVE 0.0715 0.00 % 1,098,641 1,456
906 TrumpCoin logo TrumpCoin TRUMP 0.1660 0.00 % 1,096,019 186
907 Canada eCoin logo Canada eCoin CDN 0.0112 0.00 % 1,095,087 5,596
908 Adzcoin logo Adzcoin ADZ 0.0243 0.00 % 1,095,032 697
909 Phoenixcoin logo Phoenixcoin PXC 0.0149 0.00 % 1,064,216 317
910 Virtacoinplus logo Virtacoinplus XVP 0.0956 0.00 % 1,044,889 0
911 KushCoin logo KushCoin KUSH 0.1844 0.00 % 1,038,506 0
912 Bitradio logo Bitradio BRO 0.1477 0.00 % 1,034,083 2,560
913 Yacoin logo Yacoin YAC 0.0084 0.00 % 1,025,700 0
914 Linx logo Linx LINX 0.0291 0.00 % 1,017,889 3,740
915 Evotion logo Evotion EVO 0.31 0.00 % 1,013,970 0
916 FirstCoin logo FirstCoin FRST 0.0317 0.00 % 990,640 173
918 OctoCoin logo OctoCoin 888 0.0174 -0.01 % 955,333 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 954,932 636,886
920 Digitalcoin logo Digitalcoin DGC 0.0307 0.00 % 952,041 248
921 Sling logo Sling SLING 0.87 0.00 % 933,708 0
922 TrustPlus logo TrustPlus TRUST 0.0268 0.00 % 933,411 0
923 Bytecent logo Bytecent BYC 0.39 0.00 % 925,552 0
924 Freicoin logo Freicoin FRC 0.0290 0.00 % 920,432 0
926 Firecoin logo Firecoin FIRE 9.24 0.00 % 909,785 0
927 Triangles logo Triangles TRI 7.22 0.00 % 908,108 400
928 Sterlingcoin logo Sterlingcoin SLG 0.2134 0.00 % 905,052 0
929 Unify logo Unify UNIFY 0.0498 0.00 % 904,030 6,251
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 892,211 0
933 bitEUR logo bitEUR BITEUR 8.04 0.00 % 866,045 193
934 Prototanium logo Prototanium PR 4.36 0.00 % 859,476 0
936 Ratecoin logo Ratecoin XRA 0.0070 0.00 % 852,949 118,551
937 BritCoin logo BritCoin BRIT 0.0400 0.00 % 851,321 0
938 GameUnits logo GameUnits UNITS 0.24 0.00 % 841,791 0
939 Mineum logo Mineum MNM 0.0887 0.00 % 836,589 0
940 VirtualCoin logo VirtualCoin VC 0.0824 0.00 % 829,744 0
941 Megacoin logo Megacoin MEC 0.0219 0.00 % 824,176 104
942 Franko logo Franko FRK 0.85 0.00 % 794,409 0
944 Sojourn logo Sojourn SOJ 1.62 0.00 % 785,983 0
946 BitcoinFast logo BitcoinFast BCF 0.0458 0.00 % 777,117 76
947 Enigma logo Enigma XNG 0.95 0.00 % 777,034 0
949 BriaCoin logo BriaCoin BRIA 1.04 0.00 % 770,244 1,663
950 UltraCoin logo UltraCoin UTC 0.0159 -0.01 % 761,047 28
951 Gapcoin logo Gapcoin GAP 0.0535 0.00 % 757,279 0
952 QuazarCoin logo QuazarCoin QCN 0.1059 0.00 % 755,257 0
953 GameBet Coin logo GameBet Coin GBT 0.0355 0.00 % 754,567 0
954 Tigercoin logo Tigercoin TGC 0.0173 -0.01 % 753,760 0
957 Scorecoin logo Scorecoin SCORE 0.0177 0.00 % 738,131 0
959 Blakecoin logo Blakecoin BLC 0.0358 0.00 % 724,145 932
960 Synergy logo Synergy SNRG 0.1727 0.00 % 721,978 214
961 HempCoin logo HempCoin HMP 0.0005 0.00 % 720,805 0
962 TittieCoin logo TittieCoin TTC 0.0006 0.00 % 716,713 7
965 Startcoin logo Startcoin START 0.0156 0.00 % 705,266 4,292
966 PX logo PX PX 0.0070 0.00 % 691,749 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1143 0.00 % 687,188 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0358 0.00 % 684,117 0
969 Unitus logo Unitus UIS 0.0105 0.00 % 678,701 214
970 SpaceCoin logo SpaceCoin SPACE 0.0276 0.00 % 675,603 0
971 FinCoin logo FinCoin FNC 0.0524 0.00 % 674,195 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0032 0.00 % 664,369 0
976 BillaryCoin logo BillaryCoin BLRY 0.0737 0.00 % 662,541 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0363 0.00 % 633,960 0
981 SpreadCoin logo SpreadCoin SPR 0.0578 0.00 % 633,836 117
982 Bitstar logo Bitstar BITS 0.0318 0.00 % 632,649 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 628,261 531
984 Fastcoin logo Fastcoin FST 0.0040 0.00 % 624,880 14
986 HOdlcoin logo HOdlcoin HODL 0.0026 0.00 % 595,279 124
987 iTicoin logo iTicoin ITI 18.49 0.00 % 591,649 193
988 iDice logo iDice ICE 0.38 0.00 % 591,470 0
989 FlavorCoin logo FlavorCoin FLVR 0.0279 0.00 % 583,762 0
990 WavesGo logo WavesGo WGO 0.0663 0.00 % 567,319 324
991 Bata logo Bata BTA 0.1121 0.00 % 566,029 1,525
992 BeaverCoin logo BeaverCoin BVC 0.1814 0.00 % 565,008 0
994 ChessCoin logo ChessCoin CHESS 0.0102 0.00 % 553,305 83
995 Spots logo Spots SPT 0.0246 0.00 % 551,877 28
996 vSlice logo vSlice VSL 0.0165 0.00 % 550,883 48
997 RouletteToken logo RouletteToken RLT 0.0535 0.00 % 546,474 45,893
998 InsaneCoin logo InsaneCoin INSN 0.0231 0.00 % 533,619 228
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 531,535 0
1000 Bitdeal logo Bitdeal BDL 0.0030 0.00 % 530,694 0
1001 MCAP logo MCAP MCAP 0.0504 0.00 % 528,989 13,124
1002 Cream logo Cream CRM 0.0117 0.00 % 526,077 359
1003 Rimbit logo Rimbit RBT 0.0026 0.00 % 519,322 469
1005 MTMGaming logo MTMGaming MTM 0.1707 0.00 % 512,084 0
1006 WARP logo WARP WARP 0.47 0.00 % 511,739 0
1007 Joincoin logo Joincoin J 0.1573 0.00 % 505,715 7
1008 Cannacoin logo Cannacoin CCN 0.1071 0.00 % 503,838 0
1009 LiteBar logo LiteBar LTB 0.50 0.00 % 491,556 0
1011 Rubies logo Rubies RBIES 0.0469 0.00 % 488,582 0
1012 Jin Coin logo Jin Coin JIN 0.0489 0.00 % 486,616 0
1014 Marscoin logo Marscoin MARS 0.0168 -0.01 % 475,921 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0073 0.00 % 473,837 0
1017 B3Coin logo B3Coin B3 0.0009 0.00 % 464,880 0
1019 SmartCoin logo SmartCoin SMC 0.0182 -0.01 % 458,629 62
1020 Abjcoin logo Abjcoin ABJ 0.0514 0.00 % 455,041 2,291
1021 Pulse logo Pulse PULSE 0.0314 0.00 % 449,479 0
1022 Halcyon logo Halcyon HAL 0.0672 0.00 % 443,766 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0082 0.00 % 443,690 145
1024 Darsek logo Darsek KED 0.0185 -0.01 % 443,104 207
1025 GoldBlocks logo GoldBlocks GB 0.0282 0.00 % 438,660 200
1027 Pascal Lite logo Pascal Lite PASL 0.0481 0.00 % 430,732 193
1028 Bit20 logo Bit20 BTWTY 409003.13 0.00 % 415,545 0
1030 Crypto logo Crypto CTO 0.0299 0.00 % 411,108 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 408,941 373
1032 DaxxCoin logo DaxxCoin DAXX 0.0008 0.00 % 399,985 0
1035 Aricoin logo Aricoin ARI 0.0017 0.00 % 396,694 83
1037 Netko logo Netko NETKO 0.0589 0.00 % 394,410 200
1038 Octanox logo Octanox OTX 0.0461 0.00 % 391,677 0
1039 Coin(O) logo Coin(O) CNO 0.0037 -0.03 % 389,856 14
1040 Chronos logo Chronos CRX 0.0052 0.00 % 382,755 0
1041 Shilling logo Shilling SH 0.0538 0.00 % 381,645 0
1042 Altcoin logo Altcoin ALT 3.05 0.00 % 376,090 345
1043 Blackstar logo Blackstar BSTAR 0.0006 0.00 % 375,828 0
1044 Cashcoin logo Cashcoin CASH 0.0070 0.00 % 372,964 221
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0926 0.00 % 367,361 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0046 0.00 % 364,912 0
1048 Renos logo Renos RNS 0.0108 -0.01 % 360,551 48
1049 Honey logo Honey HONEY 0.77 0.00 % 350,277 269
1050 VIP Tokens logo VIP Tokens VIP 0.0041 0.00 % 345,592 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.74 0.00 % 343,818 0
1052 Uro logo Uro URO 0.28 0.00 % 342,003 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0268 0.00 % 335,579 69
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 0.00 % 328,065 0
1055 Pakcoin logo Pakcoin PAK 0.0048 0.00 % 320,855 918
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0310 0.00 % 320,689 83
1057 Impact logo Impact IMX 0.0029 0.00 % 319,357 0
1058 300 Token logo 300 Token 300 1049.39 0.00 % 314,817 35
1059 Swing logo Swing SWING 0.0825 0.00 % 313,465 248
1060 Debitcoin logo Debitcoin DBTC 0.0174 -0.01 % 313,002 0
1062 Printerium logo Printerium PRX 0.0264 0.00 % 311,705 0
1063 MindCoin logo MindCoin MND 0.0194 0.00 % 308,372 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.39 0.00 % 308,172 159
1065 Signatum logo Signatum SIGT 0.0028 0.00 % 307,130 7
1066 Minereum logo Minereum MNE 0.0663 0.00 % 298,802 462
1067 Embers logo Embers MBRS 0.0060 -0.02 % 298,671 738
1068 Titcoin logo Titcoin TIT 0.0060 -0.02 % 298,064 55
1069 Ripto Bux logo Ripto Bux RBX 0.0008 0.00 % 293,399 0
1070 LanaCoin logo LanaCoin LANA 0.0003 0.00 % 282,456 352
1071 Unrealcoin logo Unrealcoin URC 0.0402 0.00 % 282,083 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0093 0.00 % 278,046 0
1074 BoostCoin logo BoostCoin BOST 0.0233 0.00 % 276,528 0
1075 EGO logo EGO EGO 0.0046 0.00 % 274,845 0
1076 Onix logo Onix ONX 0.0026 0.00 % 274,113 248
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 272,802 0
1078 Zurcoin logo Zurcoin ZUR 0.0031 0.00 % 270,829 366
1080 Creatio logo Creatio XCRE 0.0131 0.00 % 269,214 0
1081 RevolverCoin logo RevolverCoin XRE 0.0114 0.00 % 265,723 14
1082 BERNcash logo BERNcash BERN 0.0037 -0.03 % 263,411 0
1083 SixEleven logo SixEleven 611 0.57 0.00 % 263,149 849
1084 Quatloo logo Quatloo QTL 0.0340 0.00 % 262,576 0
1085 Beatcoin logo Beatcoin XBTS 0.1716 0.00 % 261,631 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0026 0.00 % 261,369 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 260,286 0
1091 Shadow Token logo Shadow Token SHDW 0.0367 0.00 % 256,856 14
1092 Doubloon logo Doubloon BOAT 0.0036 -0.03 % 256,290 0
1093 Sativacoin logo Sativacoin STV 0.0356 0.00 % 252,488 0
1094 FUNCoin logo FUNCoin FUNC 0.0431 0.00 % 252,226 0
1095 Kurrent logo Kurrent KURT 0.0040 -0.02 % 248,217 0
1096 SecretCoin logo SecretCoin SCRT 0.0586 0.00 % 247,969 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1456 0.00 % 243,663 0
1099 Ride My Car logo Ride My Car RIDE 0.0024 0.00 % 242,690 0
1101 G3N logo G3N G3N 0.0318 0.00 % 240,682 0
1102 Orlycoin logo Orlycoin ORLY 0.0066 0.00 % 240,324 0
1104 Coin2.1 logo Coin2.1 C2 0.0031 0.00 % 238,695 0
1105 8Bit logo 8Bit 8BIT 0.1604 0.00 % 235,487 290
1106 Digital Money Bits logo Digital Money Bits DMB 0.0026 0.00 % 234,631 835
1107 RedCoin logo RedCoin RED 0.0031 0.00 % 231,878 2,919
1108 SecureCoin logo SecureCoin SRC 0.0242 0.00 % 231,457 145
1109 Cryptojacks logo Cryptojacks CJ 0.0006 0.00 % 231,298 21
1110 Jewels logo Jewels JWL 0.0114 0.00 % 230,491 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 225,019 0
1116 CRTCoin logo CRTCoin CRT 2.73 0.00 % 216,636 117
1117 LetItRide logo LetItRide LIR 0.0057 0.00 % 216,070 0
1118 MojoCoin logo MojoCoin MOJO 0.0176 -0.01 % 215,856 0
1119 Evil Coin logo Evil Coin EVIL 0.0102 0.00 % 215,256 117
1120 Frazcoin logo Frazcoin FRAZ 0.0220 0.00 % 213,158 0
1121 X-Coin logo X-Coin XCO 0.0170 0.00 % 210,501 559
1123 GoldPieces logo GoldPieces GP 0.1660 0.00 % 202,490 0
1125 PayCon logo PayCon CON 0.0085 -0.01 % 195,107 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0043 0.00 % 193,127 41
1127 RonPaulCoin logo RonPaulCoin RPC 0.1881 0.00 % 190,243 0
1130 PIECoin logo PIECoin PIE 0.0169 0.00 % 186,655 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0089 0.00 % 185,544 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.00 % 180,831 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0046 0.00 % 178,223 0
1136 PureVidz logo PureVidz VIDZ 0.0014 0.00 % 178,181 7
1137 Qibuck Asset logo Qibuck Asset QBK 0.1066 0.00 % 178,119 0
1139 Centurion logo Centurion CNT 0.0022 0.00 % 174,807 55
1140 Zonecoin logo Zonecoin ZNE 0.0676 0.00 % 174,552 0
1142 NevaCoin logo NevaCoin NEVA 0.0482 0.00 % 173,482 1,001
1143 ChainCoin logo ChainCoin CHC 0.0111 0.00 % 173,448 0
1144 Allion logo Allion ALL 0.0279 0.00 % 172,813 76
1145 Dollarcoin logo Dollarcoin DLC 0.0185 -0.01 % 168,376 14
1146 ParkByte logo ParkByte PKB 0.0352 0.00 % 167,873 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0028 0.00 % 166,203 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1830 0.00 % 163,601 0
1149 JobsCoin logo JobsCoin JOBS 0.0015 0.00 % 163,153 0
1150 Torcoin logo Torcoin TOR 0.51 0.00 % 162,573 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.62 0.00 % 159,896 0
1153 Visio logo Visio VISIO 0.0031 0.00 % 157,184 0
1154 Dreamcoin logo Dreamcoin DRM 0.0625 0.00 % 156,625 21
1156 SydPak logo SydPak SDP 0.96 0.00 % 153,582 0
1157 Neuro logo Neuro NRO 0.0026 0.00 % 152,071 290
1158 Acoin logo Acoin ACOIN 0.1243 0.00 % 151,664 228
1159 Eternity logo Eternity ENT 0.0307 0.00 % 149,021 90
1160 Xonecoin logo Xonecoin XOC 0.35 0.00 % 148,345 0
1162 Vector logo Vector VEC2 0.0082 0.00 % 147,676 0
1163 Californium logo Californium CF 0.0600 0.00 % 146,862 21
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0029 0.00 % 146,634 359
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0072 0.00 % 145,992 0
1166 Steps logo Steps STEPS 0.0076 0.00 % 141,273 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0040 0.00 % 139,851 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0099 0.00 % 139,837 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0060 -0.02 % 139,396 76
1171 CoinonatX logo CoinonatX XCXT 0.0071 0.00 % 138,954 41
1172 Credence logo Credence CRDNC 0.0404 0.00 % 138,526 0
1173 SoonCoin logo SoonCoin SOON 0.0110 0.00 % 137,533 0
1175 C-Bit logo C-Bit XCT 0.0009 0.00 % 135,525 0
1177 PostCoin logo PostCoin POST 0.0082 0.00 % 130,895 28
1178 Money logo Money $$$ 0.0028 0.00 % 129,770 0
1179 Eryllium logo Eryllium ERY 0.0095 0.00 % 125,133 0
1180 CompuCoin logo CompuCoin CPN 0.0064 0.00 % 124,588 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0014 0.00 % 122,760 7
1182 Destiny logo Destiny DES 0.0758 0.00 % 121,262 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 120,821 0
1184 TajCoin logo TajCoin TAJ 0.0110 0.00 % 119,289 566
1186 BitCoal logo BitCoal COAL 0.0256 0.00 % 115,204 345
1187 Independent Money System logo Independent Money System IMS 0.0205 0.00 % 109,843 0
1188 BipCoin logo BipCoin BIP 0.0666 0.00 % 108,332 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0033 0.00 % 104,675 0
1190 High Voltage logo High Voltage HVCO 0.0691 0.00 % 103,281 7
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0009 0.00 % 100,900 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0206 0.00 % 99,430 0
1193 PosEx logo PosEx PEX 0.0395 0.00 % 96,995 110
1194 Flaxscript logo Flaxscript FLAX 0.0169 0.00 % 95,173 0
1195 Litecred logo Litecred LTCR 0.0031 0.00 % 94,580 83
1197 Eurocoin logo Eurocoin EUC 0.0074 0.00 % 91,827 21
1199 Bankcoin logo Bankcoin B@ 0.0088 0.00 % 90,219 455

©2017-2018 CryptoReport