Market Cap (CNY)

6,144,240,689,689.658

24h Change

0.97%

24h High

6,289,496,373,261.24

24h Low

5,934,398,541,221.12


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 212922.33 2.44 % 3,933,292,582,065 310,842,824,891
2 Ethereum logo Ethereum ETH 8708.66 10.16 % 987,511,184,039 208,758,841,388
3 Tether logo Tether USDT 6.49 0.01 % 161,115,220,872 519,726,635,800
5 Ripple logo Ripple XRP 1.79 2.90 % 80,781,893,523 16,503,171,678
6 Cardano logo Cardano ADA 2.37 5.98 % 72,975,585,087 15,758,986,503
7 ChainLink logo ChainLink LINK 158.70 -1.12 % 62,929,578,550 29,334,107,352
8 Litecoin logo Litecoin LTC 918.23 3.85 % 60,260,570,897 29,813,770,979
9 Bitcoin Cash logo Bitcoin Cash BCH 2888.45 3.27 % 53,116,848,593 24,916,884,444
10 Binance Coin logo Binance Coin BNB 273.12 3.24 % 41,744,489,024 2,817,462,621
11 Stellar Lumens logo Stellar Lumens XLM 1.82 5.81 % 39,755,945,153 5,230,077,093
16 EOS logo EOS EOS 17.87 6.35 % 16,716,816,263 14,481,173,412
17 Monero logo Monero XMR 919.20 4.71 % 16,254,586,406 12,245,886,023
18 Tezos logo Tezos XTZ 20.85 3.51 % 15,600,547,269 3,820,267,745
19 TRON logo TRON TRX 0.1980 7.85 % 14,018,096,955 6,650,773,926
21 NEM logo NEM XEM 1.44 5.90 % 12,838,251,146 384,437,742
22 NEO logo NEO NEO 163.00 6.68 % 11,385,946,708 6,293,687,209
25 IOTA logo IOTA MIOTA 3.10 6.96 % 8,478,040,152 259,506,017
29 Dogecoin logo Dogecoin DOGE 0.0577 5.13 % 7,260,125,042 961,727,605
31 Dash logo Dash DASH 713.63 4.64 % 7,070,239,597 5,454,552,951
34 Zcash logo Zcash ZEC 585.51 4.91 % 6,328,580,761 5,806,879,633
40 Ethereum Classic logo Ethereum Classic ETC 49.80 5.84 % 5,711,584,509 5,656,483,990
41 DomRaider logo DomRaider DRT 8.41 0.00 % 4,974,854,303 0
43 Waves logo Waves WAVES 46.32 10.83 % 4,759,748,854 768,651,101
49 Decred logo Decred DCR 332.61 1.43 % 4,150,162,477 65,417,817
54 Loopring logo Loopring LRC 2.77 6.62 % 3,293,816,480 413,066,473
57 Basic Attention Token logo Basic Attention Token BAT 2.12 -0.67 % 3,092,722,611 2,674,712,353
60 ICON logo ICON ICX 5.10 10.26 % 2,937,819,610 330,032,505
62 0x logo 0x ZRX 3.72 1.68 % 2,716,443,338 863,309,443
68 DigiByte logo DigiByte DGB 0.1690 7.59 % 2,350,284,177 89,071,340
70 Qtum logo Qtum QTUM 24.46 30.48 % 2,312,559,474 9,736,221,298
71 Enjin logo Enjin ENJ 2.70 -2.24 % 2,196,930,253 829,074,050
75 Kyber logo Kyber KNC 9.06 4.41 % 1,800,515,386 583,921,443
76 Decentraland logo Decentraland MANA 1.16 -7.63 % 1,735,893,325 1,051,825,302
80 Siacoin logo Siacoin SC 0.0307 5.22 % 1,382,166,261 45,305,765
83 Verge logo Verge XVG 0.0860 10.53 % 1,411,473,466 103,222,540
85 Augur logo Augur REP 121.26 3.91 % 1,314,089,478 118,632,337
86 Bitcoin Gold logo Bitcoin Gold BTG 72.09 3.31 % 1,249,973,135 201,492,325
87 Bancor logo Bancor BNT 11.92 4.96 % 1,208,538,581 274,164,153
90 Lisk logo Lisk LSK 9.04 7.86 % 1,137,807,537 80,088,204
92 Aragon logo Aragon ANT 27.53 14.35 % 1,062,693,102 425,374,033
94 Status logo Status SNT 0.32 7.32 % 1,099,143,270 209,499,059
95 Gnosis logo Gnosis GNO 727.60 8.85 % 1,088,099,758 2,497,800
98 WhiteCoin logo WhiteCoin XWC 3.96 1.71 % 990,660,052 4,799,964
99 MaidSafeCoin logo MaidSafeCoin MAID 2.27 6.03 % 1,012,460,996 4,841,668
107 Numeraire logo Numeraire NMR 187.00 7.27 % 835,087,769 54,615,329
109 FunFair logo FunFair FUN 0.1191 13.31 % 780,040,214 22,509,571
112 MonaCoin logo MonaCoin MONA 11.51 6.51 % 756,556,414 72,933,276
117 iExec RLC logo iExec RLC RLC 8.86 9.45 % 709,085,149 44,315,441
118 Civic logo Civic CVC 1.05 10.15 % 705,556,461 262,739,325
123 UTRUST logo UTRUST UTK 1.47 13.84 % 661,892,050 26,350,038
124 KuCoin logo KuCoin KCS 7.59 0.00 % 607,790,579 51,053,395
127 Bytom logo Bytom BTM 0.43 4.65 % 600,779,056 217,186,819
129 Storj logo Storj STORJ 2.69 12.00 % 590,472,997 120,980,347
130 aelf logo aelf ELF 1.00 5.98 % 544,034,436 138,859,695
134 Ardor logo Ardor ARDR 0.55 1.45 % 545,772,071 24,866,643
137 Cryptonex logo Cryptonex CNX 9.09 0.00 % 506,339,724 0
138 Helleniccoin logo Helleniccoin HNC 7.40 6.98 % 517,250,707 4,107,774
139 Komodo logo Komodo KMD 4.09 10.06 % 506,223,303 23,900,593
141 BitShares logo BitShares BTS 0.1654 4.74 % 495,343,927 31,563,962
142 Steem logo Steem STEEM 1.21 4.91 % 473,369,702 20,575,891
146 district0x logo district0x DNT 0.79 4.43 % 476,140,533 55,358,401
147 Kin logo Kin KIN 0.0003 4.89 % 425,135,946 3,581,282
159 LBRY Credits logo LBRY Credits LBC 0.78 6.86 % 406,426,726 94,062,928
162 Melon logo Melon MLN 275.65 -0.84 % 407,145,510 45,346,368
163 Electroneum logo Electroneum ETN 0.0365 0.02 % 373,733,021 3,796,611
164 SysCoin logo SysCoin SYS 0.65 15.85 % 392,877,254 17,061,353
166 Ark logo Ark ARK 2.79 4.65 % 353,950,696 25,657,849
169 AdEx logo AdEx ADX 3.06 16.61 % 346,766,580 62,395,346
171 Populous logo Populous PPT 5.82 6.06 % 310,006,279 9,641,975
172 Power Ledger logo Power Ledger POWR 0.75 7.75 % 317,130,471 39,177,881
192 Aion logo Aion AION 0.53 1.62 % 260,449,308 71,331,300
199 Nuls logo Nuls NULS 2.35 10.48 % 233,927,700 400,050,293
206 Bytecoin logo Bytecoin BCN 0.0012 5.39 % 212,441,077 316,602
208 DigixDAO logo DigixDAO DGD 1650.62 12.01 % 203,603,894 994,622
210 Veritaseum logo Veritaseum VERI 85.77 -12.94 % 184,384,808 213,890
214 SALT logo SALT SALT 2.32 4.48 % 182,839,510 427,922
216 Gifto logo Gifto GTO 0.26 1.23 % 197,419,876 189,801,006
221 Groestlcoin logo Groestlcoin GRS 2.39 12.22 % 183,448,394 123,467,484
225 Metal logo Metal MTL 2.66 6.96 % 174,352,616 36,011,291
226 Ripio logo Ripio RCN 0.34 10.01 % 175,193,091 6,542,149
230 Dent logo Dent DENT 0.0020 9.78 % 173,930,929 8,805,376
233 PIVX logo PIVX PIVX 2.65 1.40 % 172,731,758 13,584,474
235 Aeternity logo Aeternity AE 0.48 -3.46 % 157,155,163 41,193,162
238 Nexus logo Nexus NXS 2.21 -1.06 % 153,395,000 2,281,104
244 Quantstamp logo Quantstamp QSP 0.2202 19.41 % 157,214,129 5,466,251
246 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.02 0.65 % 147,759,014 560,166
247 AirSwap logo AirSwap AST 0.90 16.69 % 135,218,015 14,996,757
254 Dynamic logo Dynamic DTR 0.0725 -5.48 % 137,719,490 479,097
255 Einsteinium logo Einsteinium EMC2 0.58 2.82 % 128,178,244 6,117,066
256 Gas logo Gas GAS 12.49 12.16 % 126,539,243 126,746,165
257 Cindicator logo Cindicator CND 0.0616 -0.82 % 123,303,842 1,010,217
259 Steem Dollars logo Steem Dollars SBD 20.25 5.49 % 121,595,693 8,215,154
261 Dragonchain logo Dragonchain DRGN 0.32 11.19 % 117,654,879 613,544
270 Neblio logo Neblio NEBL 6.16 -1.83 % 104,528,390 39,210,660
271 NAV Coin logo NAV Coin NAV 1.42 14.76 % 100,377,478 16,200,653
272 PRIZM logo PRIZM PZM 0.0371 5.29 % 95,392,813 2,696,393
273 InflationCoin logo InflationCoin IFLT 0.0021 0.00 % 92,940,561 0
274 FirstBlood logo FirstBlood 1ST 1.08 0.00 % 92,368,151 17,047
276 Presearch logo Presearch PRE 0.2323 13.25 % 88,389,865 200,187
278 Agoras Tokens logo Agoras Tokens AGRS 2.91 0.00 % 86,942,133 36,811
282 QASH logo QASH QASH 0.2348 2.28 % 82,187,439 987,582
284 Medibloc logo Medibloc MED 0.0296 -0.02 % 81,046,864 340,261
287 Moeda logo Moeda MDA 4.22 -2.61 % 82,793,957 9,269,895
288 SIRIN logo SIRIN SRN 0.1633 4.66 % 80,335,508 11,274,662
289 Factom logo Factom FCT 8.92 12.02 % 85,609,740 268,467
290 Dynamic logo Dynamic DYN 4.81 0.11 % 73,369,722 850,749
291 Polybius logo Polybius PLBT 19.14 0.00 % 75,966,682 11,661
292 Unobtanium logo Unobtanium UNO 373.08 0.00 % 75,858,298 2,638
294 SaluS logo SaluS SLS 73.92 0.00 % 74,824,370 5,497
296 Namecoin logo Namecoin NMC 5.03 0.20 % 74,116,793 437,113
298 Genesis logo Genesis GVT 17.25 -7.99 % 76,356,873 47,467,070
301 Vertcoin logo Vertcoin VTC 1.26 4.42 % 73,314,826 727,827
302 Raiden logo Raiden RDN 1.43 -1.67 % 72,595,724 12,720,327
303 Dinastycoin logo Dinastycoin DCY 0.0353 0.00 % 70,438,840 20,937
305 Blocknet logo Blocknet BLOCK 9.75 2.48 % 72,880,312 87,110
306 Nxt logo Nxt NXT 0.0700 -0.58 % 69,950,662 4,941,852
309 LAToken logo LAToken LA 0.1559 -6.25 % 59,251,093 374,531
310 Stox logo Stox STX 1.28 0.00 % 65,526,156 670,475
312 Peercoin logo Peercoin PPC 2.55 1.38 % 68,082,773 448,651
313 Metaverse ETP logo Metaverse ETP ETP 0.78 4.02 % 62,189,864 349,750
314 Skycoin logo Skycoin SKY 3.56 6.40 % 67,714,627 4,383,547
318 Amber logo Amber AMB 0.1539 14.67 % 62,706,653 3,143,145
321 Veros logo Veros VRS 38.42 -2.59 % 47,162,603 2,012,448
322 WaBi logo WaBi WABI 0.63 5.12 % 57,636,251 6,336,589
323 Time logo Time TNB 0.0158 7.77 % 57,543,061 1,327,331
328 Ubiq logo Ubiq UBQ 1.19 5.27 % 50,902,432 52,672
329 SpankChain logo SpankChain SPANK 0.0544 0.00 % 16,336,747 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0021 3.45 % 53,227,029 0
333 Bread logo Bread BRD 0.56 7.66 % 49,604,963 3,029,446
335 Viacoin logo Viacoin VIA 2.21 1.33 % 51,216,979 7,347,921
336 Gulden logo Gulden NLG 0.0940 3.90 % 50,179,350 183,503
338 TenX logo TenX PAY 0.33 -0.01 % 48,572,481 71,936,755
339 Wagerr logo Wagerr WGR 0.25 5.94 % 49,741,174 91,077
343 Everex logo Everex EVX 2.07 6.75 % 47,051,788 3,706,551
345 Grid+ logo Grid+ GRID 1.11 9.46 % 43,615,636 589,496
347 Achain logo Achain ACT 0.0438 2.04 % 43,052,482 17,676,952
348 GameCredits logo GameCredits GAME 0.34 6.32 % 44,383,054 522,415
349 Pillar logo Pillar PLR 0.1679 4.68 % 43,550,752 589,120
352 Clams logo Clams CLAM 6.68 -25.85 % 30,279,988 0
354 BLOCKv logo BLOCKv VEE 0.0106 -12.85 % 34,704,319 1,150,129
355 Hubii logo Hubii HBT 2.00 10.13 % 31,016,105 0
356 Particl logo Particl PART 4.20 6.33 % 40,849,595 60,982
357 LiteDoge logo LiteDoge LDOGE 0.0024 0.00 % 38,784,338 0
358 Propy logo Propy PRO 0.58 -2.90 % 40,545,147 762,284
359 VIBE logo VIBE VIBE 0.1488 7.66 % 38,707,405 2,889,294
363 SunContract logo SunContract SNC 0.29 -1.16 % 35,486,471 816,084
364 YOYOW logo YOYOW YOYOW 0.0722 6.15 % 35,448,565 999,360
365 SmartCash logo SmartCash SMART 0.0239 9.14 % 33,820,700 594,287
366 Etheroll logo Etheroll DICE 4.19 4.25 % 29,334,571 0
369 Rubycoin logo Rubycoin RBY 1.28 3.68 % 35,261,931 0
370 Voise logo Voise VOISE 0.0639 3.65 % 35,087,484 0
371 Shift logo Shift SHIFT 2.99 -3.78 % 41,486,169 0
374 Counterparty logo Counterparty XCP 13.37 6.68 % 34,952,712 17,255
375 Agrello logo Agrello DLT 0.35 10.14 % 33,130,812 3,134,031
376 ZClassic logo ZClassic ZCL 3.30 24.53 % 29,995,394 366,889
377 42-coin logo 42-coin 42 783501.90 1.91 % 32,907,044 29,084
378 Carboncoin logo Carboncoin CARBON 0.0021 2.16 % 32,770,866 0
379 Burst logo Burst BURST 0.0149 19.55 % 31,499,182 189,356
380 Mysterium logo Mysterium MYST 1.55 8.44 % 31,019,878 55,161
382 CryptoPing logo CryptoPing PING 3.76 3.19 % 33,860,441 446,331
384 Flash logo Flash FLASH 0.0341 3.65 % 30,658,771 10,066
385 Diamond logo Diamond DMD 8.44 -2.35 % 30,100,336 16,049
386 IoT logo IoT ITC 0.34 2.75 % 30,035,867 8,624,570
387 Incent logo Incent INCNT 0.71 0.67 % 32,823,045 9,230
389 Santiment Network Token logo Santiment Network Token SAN 0.45 0.81 % 28,719,477 212,950
390 bitCNY logo bitCNY BITCNY 1.01 0.35 % 28,542,360 614,809,233
396 Dimecoin logo Dimecoin DIME 0.0001 33.33 % 25,752,401 5,108
397 SONM logo SONM SNM 0.0765 9.11 % 27,517,986 1,369,379
399 GridCoin logo GridCoin GRC 0.0639 5.85 % 26,326,516 38,496
400 Monetha logo Monetha MTH 0.0640 7.57 % 25,773,007 1,639,292
402 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 28,101,694 719,037
404 Bitcore logo Bitcore BTX 1.61 -2.66 % 29,092,135 7,292
405 NuBits logo NuBits USNBT 2.44 3.24 % 26,749,272 28,734
406 Viberate logo Viberate VIB 0.1345 5.22 % 26,202,206 6,067,259
407 Emercoin logo Emercoin EMC 0.53 -3.99 % 24,637,138 188,908
411 NewYorkCoin logo NewYorkCoin NYC 0.0002 37.40 % 24,630,410 34,211
412 Lykke logo Lykke LKK 0.0757 5.38 % 23,974,779 32,610
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.29 -6.36 % 23,175,437 370,116
414 SingularDTV logo SingularDTV SNGLS 0.0402 4.20 % 24,123,104 997,616
418 Phore logo Phore PHR 0.95 21.96 % 21,970,121 182,790
419 Myriad logo Myriad XMY 0.0125 4.39 % 22,058,774 42,612
421 Pluton logo Pluton PLU 25.86 -2.85 % 22,030,649 272,331
424 DigitalNote logo DigitalNote XDN 0.0064 3.59 % 30,976,955 53,916
426 Mooncoin logo Mooncoin MOON 0.0001 7.69 % 19,803,190 0
427 Feathercoin logo Feathercoin FTC 0.0857 4.05 % 20,267,391 52,853
429 Aeon logo Aeon AEON 1.29 5.66 % 20,479,745 21,604
432 PotCoin logo PotCoin POT 0.0894 6.50 % 20,170,649 27,555
433 Minereum logo Minereum MNE 1.70 8.86 % 18,999,240 350
434 ToaCoin logo ToaCoin TOA 0.0021 3.45 % 19,149,004 0
436 e-Gulden logo e-Gulden EFL 1.11 3.68 % 18,989,070 2,826
437 BlockMason logo BlockMason BCPT 0.1554 5.35 % 18,053,809 5,280,383
438 DeepOnion logo DeepOnion ONION 0.86 4.03 % 19,351,609 1,391,969
439 Quark logo Quark QRK 0.0660 4.78 % 17,708,544 2,496
441 Wings logo Wings WINGS 0.1819 2.62 % 18,184,718 76,823
442 Marscoin logo Marscoin MARS 0.33 -48.70 % 9,451,148 13,521
443 Xaurum logo Xaurum XAUR 0.28 2.72 % 19,622,623 167,123
445 BlackCoin logo BlackCoin BLK 0.28 -0.85 % 17,073,137 1,931,418
448 Tierion logo Tierion TNT 0.0358 0.00 % 15,355,939 2,691,291
450 Tokes logo Tokes TKS 0.0819 0.00 % 16,384,435 379,580
451 OKCash logo OKCash OK 0.2024 0.00 % 15,939,990 87,350
456 Omni logo Omni OMNI 25.61 0.00 % 14,412,945 6,177,763
500 Orbitcoin logo Orbitcoin ORB 1.51 0.00 % 4,859,766 58
504 SIBCoin logo SIBCoin SIB 0.25 0.00 % 4,519,109 27,995
518 ParallelCoin logo ParallelCoin DUO 13.83 0.00 % 4,353,426 48,997
521 MarteXcoin logo MarteXcoin MXT 1.13 0.00 % 4,262,770 29,143
548 BridgeCoin logo BridgeCoin BCO 0.1447 0.00 % 3,907,853 45,548
552 Swarm City logo Swarm City SWT 0.43 0.00 % 3,649,368 5,471
570 UniCoin logo UniCoin UNIC 1.15 0.00 % 3,518,790 0
571 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,484,656 0
575 Rustbits logo Rustbits RUSTBITS 0.0956 0.00 % 3,374,224 0
578 AdShares logo AdShares ADST 0.1704 0.00 % 3,301,433 3,312
584 SuperCoin logo SuperCoin SUPER 0.0636 0.00 % 3,167,160 0
585 MazaCoin logo MazaCoin MZC 0.0029 0.00 % 3,112,796 0
587 Stress logo Stress STS 0.0054 0.00 % 3,030,787 0
588 FIMKrypto logo FIMKrypto FIMK 0.0052 0.00 % 3,021,583 0
593 ShadowCash logo ShadowCash SDC 0.43 0.00 % 2,872,512 0
595 Monster Byte logo Monster Byte MBI 0.1682 0.00 % 2,830,341 7,597
597 I0Coin logo I0Coin I0C 0.1280 0.00 % 2,687,545 3,371
599 SwagBucks logo SwagBucks BUCKS 6.66 0.00 % 2,654,273 376
600 Woodcoin logo Woodcoin LOG 0.33 0.00 % 2,629,616 17,559
601 Ammo Rewards logo Ammo Rewards AMMO 0.0337 0.00 % 2,623,530 9,924
603 NEVERDIE logo NEVERDIE NDC 0.0635 0.00 % 2,603,125 47,616
604 RussiaCoin logo RussiaCoin RC 0.31 0.00 % 2,596,837 45
610 Creativecoin logo Creativecoin CREA 0.1454 0.00 % 2,500,879 11,713
611 Sexcoin logo Sexcoin SXC 0.0193 0.00 % 2,480,811 0
616 BTSR logo BTSR BTSR 0.70 0.00 % 2,309,968 0
617 WayGuide logo WayGuide WAY 0.0231 0.00 % 2,308,477 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,176,726 4,304
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.33 0.00 % 2,146,099 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,085,778 0
791 NobleCoin logo NobleCoin NOBL 0.0009 0.00 % 2,084,184 4,978
793 BitTokens logo BitTokens BXT 3.45 0.00 % 2,052,144 0
795 Riecoin logo Riecoin RIC 0.0451 0.00 % 1,999,491 0
796 Cypher logo Cypher CYP 0.31 0.00 % 1,990,034 0
803 GoldReserve logo GoldReserve XGR 0.1123 0.00 % 1,928,404 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.98 0.00 % 1,923,070 16,283
805 Kobocoin logo Kobocoin KOBO 0.0770 0.00 % 1,901,679 123
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0214 0.00 % 1,887,717 42,061
809 InPay logo InPay INPAY 0.1883 0.00 % 1,883,245 0
810 TeslaCoin logo TeslaCoin TES 0.0242 0.00 % 1,883,180 4,304
811 Piggycoin logo Piggycoin PIGGY 0.0038 0.00 % 1,880,069 16,315
814 CryptoForecast logo CryptoForecast CFT 0.0400 0.00 % 1,841,449 0
817 QubitCoin logo QubitCoin Q2C 0.0054 0.00 % 1,807,407 0
822 Dashcoin logo Dashcoin DSH 0.1008 0.00 % 1,770,939 0
823 WMCoin logo WMCoin WMC 0.1536 0.00 % 1,770,589 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.00 % 1,735,743 0
826 Condensate logo Condensate RAIN 0.0039 0.00 % 1,711,345 6,890
827 Regalcoin logo Regalcoin REC 0.1323 0.00 % 1,693,474 3,513
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0186 0.00 % 1,682,338 0
829 BlockPay logo BlockPay BLOCKPAY 0.31 0.00 % 1,679,972 0
830 PoSW Coin logo PoSW Coin POSW 0.0379 0.00 % 1,673,322 13
831 IslaCoin logo IslaCoin ISL 1.10 0.00 % 1,670,710 0
833 Universal Currency logo Universal Currency UNIT 0.1039 0.00 % 1,657,778 6,806
835 HoboNickels logo HoboNickels HBN 0.0256 0.00 % 1,645,061 0
836 E4ROW logo E4ROW E4ROW 0.28 0.00 % 1,641,567 0
838 Joulecoin logo Joulecoin XJO 0.0437 0.00 % 1,630,431 3,565
839 UnbreakableCoin logo UnbreakableCoin UNB 0.71 0.00 % 1,616,670 0
840 Newbium logo Newbium NEWB 0.0323 0.00 % 1,614,764 0
841 Zennies logo Zennies ZENI 0.0016 0.00 % 1,604,568 0
844 Link Platform logo Link Platform LNK 95.85 0.00 % 1,573,429 0
845 Vcash logo Vcash XVC 0.1008 0.00 % 1,558,152 0
852 FlutterCoin logo FlutterCoin FLT 0.0035 0.00 % 1,517,588 0
855 Flycoin logo Flycoin FLY 6.87 0.00 % 1,447,966 0
858 Bitcurrency logo Bitcurrency BTCR 0.0082 0.00 % 1,389,155 0
859 Truckcoin logo Truckcoin TRK 0.0061 0.00 % 1,377,404 441
862 CampusCoin logo CampusCoin CMPCO 0.0027 0.00 % 1,350,834 20,437
865 Etheriya logo Etheriya RIYA 0.85 0.00 % 1,340,023 0
870 FundYourselfNow logo FundYourselfNow FYN 1.50 0.00 % 1,315,210 0
871 Bitcloud logo Bitcloud BTDX 0.0486 0.00 % 1,309,830 58
872 GlobalCoin logo GlobalCoin GLC 0.0197 0.00 % 1,286,262 0
874 Elementrem logo Elementrem ELE 0.0486 0.00 % 1,274,471 174,020
875 Guncoin logo Guncoin GUN 0.0055 0.00 % 1,272,987 0
877 bitSilver logo bitSilver BITSILVER 59.26 0.00 % 1,261,955 6,975
879 Open logo Open OTN 0.62 0.00 % 1,245,115 3,403
880 bitBTC logo bitBTC BITBTC 27551.99 0.00 % 1,224,606 2,729
882 Rupaya logo Rupaya RUPX 0.0278 0.00 % 1,216,348 15,984
883 Creditbit logo Creditbit CRB 0.0719 0.00 % 1,215,155 10,637
888 AllSafe logo AllSafe ASAFE2 0.1681 0.00 % 1,191,918 5,173
889 Bitz logo Bitz BITZ 0.59 0.00 % 1,175,136 0
890 ReeCoin logo ReeCoin REE 0.0004 0.00 % 1,135,668 0
897 bitGold logo bitGold BITGOLD 5651.83 0.00 % 1,070,940 8,653
899 DigiCube logo DigiCube CUBE 0.0004 0.00 % 1,056,828 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,043,482 0
903 AmberCoin logo AmberCoin AMBER 0.0239 0.00 % 1,042,678 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0072 0.00 % 1,034,868 0
907 Canada eCoin logo Canada eCoin CDN 0.0106 0.00 % 1,028,716 5,257
908 Adzcoin logo Adzcoin ADZ 0.0228 0.00 % 1,028,665 655
910 Virtacoinplus logo Virtacoinplus XVP 0.0898 0.00 % 981,561 0
911 KushCoin logo KushCoin KUSH 0.1733 0.00 % 975,565 0
913 Yacoin logo Yacoin YAC 0.0079 0.00 % 963,534 0
915 Evotion logo Evotion EVO 0.29 0.00 % 952,515 0
918 OctoCoin logo OctoCoin 888 0.0163 0.00 % 897,432 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 897,056 598,286
921 Sling logo Sling SLING 0.82 0.00 % 877,118 0
922 TrustPlus logo TrustPlus TRUST 0.0251 0.00 % 876,839 0
923 Bytecent logo Bytecent BYC 0.37 0.00 % 869,456 0
926 Firecoin logo Firecoin FIRE 8.68 0.00 % 854,645 0
927 Triangles logo Triangles TRI 6.78 0.00 % 853,070 376
928 Sterlingcoin logo Sterlingcoin SLG 0.2005 0.00 % 850,198 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 838,136 0
933 bitEUR logo bitEUR BITEUR 7.55 0.00 % 813,556 181
934 Prototanium logo Prototanium PR 4.09 0.00 % 807,385 0
936 Ratecoin logo Ratecoin XRA 0.0065 0.00 % 801,254 111,366
937 BritCoin logo BritCoin BRIT 0.0376 0.00 % 799,724 0
938 GameUnits logo GameUnits UNITS 0.2277 0.00 % 790,772 0
939 Mineum logo Mineum MNM 0.0833 0.00 % 785,885 0
940 VirtualCoin logo VirtualCoin VC 0.0774 0.00 % 779,455 0
942 Franko logo Franko FRK 0.80 0.00 % 746,261 0
944 Sojourn logo Sojourn SOJ 1.52 0.00 % 738,347 0
946 BitcoinFast logo BitcoinFast BCF 0.0430 0.00 % 730,018 71
947 Enigma logo Enigma XNG 0.90 0.00 % 729,940 0
950 UltraCoin logo UltraCoin UTC 0.0150 0.00 % 714,921 26
951 Gapcoin logo Gapcoin GAP 0.0503 0.00 % 711,382 0
952 QuazarCoin logo QuazarCoin QCN 0.0995 0.00 % 709,483 0
953 GameBet Coin logo GameBet Coin GBT 0.0333 0.00 % 708,835 0
954 Tigercoin logo Tigercoin TGC 0.0163 0.00 % 708,076 0
957 Scorecoin logo Scorecoin SCORE 0.0166 0.00 % 693,395 0
959 Blakecoin logo Blakecoin BLC 0.0336 0.00 % 680,256 875
960 Synergy logo Synergy SNRG 0.1622 0.00 % 678,221 201
961 HempCoin logo HempCoin HMP 0.0005 0.00 % 677,119 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.00 % 673,275 6
966 PX logo PX PX 0.0066 0.00 % 649,823 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1073 0.00 % 645,539 0
969 Unitus logo Unitus UIS 0.0099 0.00 % 637,566 201
970 SpaceCoin logo SpaceCoin SPACE 0.0259 0.00 % 634,656 0
971 FinCoin logo FinCoin FNC 0.0492 0.00 % 633,333 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0030 0.00 % 624,103 0
976 BillaryCoin logo BillaryCoin BLRY 0.0692 0.00 % 622,386 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0341 0.00 % 595,538 0
981 SpreadCoin logo SpreadCoin SPR 0.0543 0.00 % 595,421 110
982 Bitstar logo Bitstar BITS 0.0299 0.00 % 594,306 0
984 Fastcoin logo Fastcoin FST 0.0037 0.00 % 587,007 13
986 HOdlcoin logo HOdlcoin HODL 0.0024 0.00 % 559,200 117
987 iTicoin logo iTicoin ITI 17.37 0.00 % 555,791 181
988 iDice logo iDice ICE 0.35 0.00 % 555,622 0
989 FlavorCoin logo FlavorCoin FLVR 0.0262 0.00 % 548,382 0
990 WavesGo logo WavesGo WGO 0.0623 0.00 % 532,935 305
992 BeaverCoin logo BeaverCoin BVC 0.1704 0.00 % 530,764 0
994 ChessCoin logo ChessCoin CHESS 0.0096 0.00 % 519,771 78
995 Spots logo Spots SPT 0.0231 0.00 % 518,429 26
996 vSlice logo vSlice VSL 0.0155 0.00 % 517,495 45
997 RouletteToken logo RouletteToken RLT 0.0502 0.00 % 513,354 43,111
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 499,320 0
1000 Bitdeal logo Bitdeal BDL 0.0028 0.00 % 498,529 0
1001 MCAP logo MCAP MCAP 0.0474 0.00 % 496,928 12,329
1005 MTMGaming logo MTMGaming MTM 0.1603 0.00 % 481,048 0
1006 WARP logo WARP WARP 0.44 0.00 % 480,724 0
1007 Joincoin logo Joincoin J 0.1478 0.00 % 475,065 6
1008 Cannacoin logo Cannacoin CCN 0.1007 0.00 % 473,302 0
1009 LiteBar logo LiteBar LTB 0.47 0.00 % 461,764 0
1011 Rubies logo Rubies RBIES 0.0441 0.00 % 458,970 0
1012 Jin Coin logo Jin Coin JIN 0.0459 0.00 % 457,123 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0068 0.00 % 445,119 0
1017 B3Coin logo B3Coin B3 0.0009 0.00 % 436,705 0
1019 SmartCoin logo SmartCoin SMC 0.0171 0.00 % 430,832 58
1020 Abjcoin logo Abjcoin ABJ 0.0483 0.00 % 427,462 2,152
1021 Pulse logo Pulse PULSE 0.0295 0.00 % 422,237 0
1022 Halcyon logo Halcyon HAL 0.0631 0.00 % 416,870 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0077 0.00 % 416,799 136
1024 Darsek logo Darsek KED 0.0174 0.00 % 416,248 194
1025 GoldBlocks logo GoldBlocks GB 0.0265 0.00 % 412,074 188
1027 Pascal Lite logo Pascal Lite PASL 0.0452 0.00 % 404,626 181
1028 Bit20 logo Bit20 BTWTY 384214.34 0.00 % 390,359 0
1030 Crypto logo Crypto CTO 0.0281 0.00 % 386,192 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 384,156 350
1032 DaxxCoin logo DaxxCoin DAXX 0.0007 0.00 % 375,743 0
1035 Aricoin logo Aricoin ARI 0.0016 0.00 % 372,651 78
1037 Netko logo Netko NETKO 0.0553 0.00 % 370,505 188
1038 Octanox logo Octanox OTX 0.0433 0.00 % 367,939 0
1039 Coin(O) logo Coin(O) CNO 0.0035 0.00 % 366,227 13
1040 Chronos logo Chronos CRX 0.0049 0.00 % 359,557 0
1041 Shilling logo Shilling SH 0.0505 0.00 % 358,514 0
1042 Altcoin logo Altcoin ALT 2.87 0.00 % 353,296 324
1043 Blackstar logo Blackstar BSTAR 0.0006 0.00 % 353,050 0
1044 Cashcoin logo Cashcoin CASH 0.0066 0.00 % 350,360 207
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0870 0.00 % 345,096 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0043 0.00 % 342,795 0
1048 Renos logo Renos RNS 0.0102 0.00 % 338,699 45
1049 Honey logo Honey HONEY 0.72 0.00 % 329,047 253
1050 VIP Tokens logo VIP Tokens VIP 0.0039 0.00 % 324,646 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.69 0.00 % 322,980 0
1052 Uro logo Uro URO 0.27 0.00 % 321,275 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0252 0.00 % 315,241 65
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 0.00 % 308,182 0
1057 Impact logo Impact IMX 0.0027 0.00 % 300,002 0
1058 300 Token logo 300 Token 300 985.79 0.00 % 295,737 32
1059 Swing logo Swing SWING 0.0775 0.00 % 294,466 233
1060 Debitcoin logo Debitcoin DBTC 0.0163 0.00 % 294,032 0
1062 Printerium logo Printerium PRX 0.0248 0.00 % 292,813 0
1063 MindCoin logo MindCoin MND 0.0183 0.00 % 289,683 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.37 0.00 % 289,495 149
1065 Signatum logo Signatum SIGT 0.0027 0.00 % 288,516 6
1067 Embers logo Embers MBRS 0.0056 0.00 % 280,569 694
1068 Titcoin logo Titcoin TIT 0.0056 0.00 % 279,999 52
1069 Ripto Bux logo Ripto Bux RBX 0.0007 0.00 % 275,617 0
1071 Unrealcoin logo Unrealcoin URC 0.0377 0.00 % 264,987 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0087 0.00 % 261,195 0
1074 BoostCoin logo BoostCoin BOST 0.0219 0.00 % 259,769 0
1075 EGO logo EGO EGO 0.0043 0.00 % 258,187 0
1076 Onix logo Onix ONX 0.0024 0.00 % 257,500 233
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 256,268 0
1078 Zurcoin logo Zurcoin ZUR 0.0029 0.00 % 254,415 344
1080 Creatio logo Creatio XCRE 0.0123 0.00 % 252,898 0
1081 RevolverCoin logo RevolverCoin XRE 0.0107 0.00 % 249,618 13
1082 BERNcash logo BERNcash BERN 0.0035 0.00 % 247,447 0
1083 SixEleven logo SixEleven 611 0.53 0.00 % 247,200 797
1084 Quatloo logo Quatloo QTL 0.0320 0.00 % 246,662 0
1085 Beatcoin logo Beatcoin XBTS 0.1612 0.00 % 245,774 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0025 0.00 % 245,528 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 244,510 0
1092 Doubloon logo Doubloon BOAT 0.0033 0.00 % 240,757 0
1093 Sativacoin logo Sativacoin STV 0.0334 0.00 % 237,186 0
1094 FUNCoin logo FUNCoin FUNC 0.0405 0.00 % 236,939 0
1095 Kurrent logo Kurrent KURT 0.0038 0.00 % 233,173 0
1096 SecretCoin logo SecretCoin SCRT 0.0551 0.00 % 232,940 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1368 0.00 % 228,895 0
1099 Ride My Car logo Ride My Car RIDE 0.0022 0.00 % 227,981 0
1101 G3N logo G3N G3N 0.0299 0.00 % 226,095 0
1102 Orlycoin logo Orlycoin ORLY 0.0062 0.00 % 225,758 0
1104 Coin2.1 logo Coin2.1 C2 0.0029 0.00 % 224,228 0
1105 8Bit logo 8Bit 8BIT 0.1507 0.00 % 221,214 272
1106 Digital Money Bits logo Digital Money Bits DMB 0.0024 0.00 % 220,411 784
1107 RedCoin logo RedCoin RED 0.0029 0.00 % 217,824 2,742
1108 SecureCoin logo SecureCoin SRC 0.0227 0.00 % 217,429 136
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.00 % 217,280 19
1110 Jewels logo Jewels JWL 0.0107 0.00 % 216,521 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 211,381 0
1116 CRTCoin logo CRTCoin CRT 2.57 0.00 % 203,506 110
1117 LetItRide logo LetItRide LIR 0.0054 0.00 % 202,974 0
1118 MojoCoin logo MojoCoin MOJO 0.0165 0.00 % 202,773 0
1119 Evil Coin logo Evil Coin EVIL 0.0096 0.00 % 202,209 110
1120 Frazcoin logo Frazcoin FRAZ 0.0206 0.00 % 200,239 0
1121 X-Coin logo X-Coin XCO 0.0160 0.00 % 197,743 525
1123 GoldPieces logo GoldPieces GP 0.1559 0.00 % 190,218 0
1125 PayCon logo PayCon CON 0.0080 0.00 % 183,282 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0040 0.00 % 181,422 39
1127 RonPaulCoin logo RonPaulCoin RPC 0.1767 0.00 % 178,712 0
1130 PIECoin logo PIECoin PIE 0.0159 0.00 % 175,342 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0084 0.00 % 174,298 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.00 % 169,871 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0043 0.00 % 167,421 0
1136 PureVidz logo PureVidz VIDZ 0.0013 0.00 % 167,382 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.1001 0.00 % 167,324 0
1139 Centurion logo Centurion CNT 0.0021 0.00 % 164,212 52
1140 Zonecoin logo Zonecoin ZNE 0.0635 0.00 % 163,973 0
1142 NevaCoin logo NevaCoin NEVA 0.0453 0.00 % 162,968 940
1143 ChainCoin logo ChainCoin CHC 0.0104 0.00 % 162,936 0
1144 Allion logo Allion ALL 0.0262 0.00 % 162,339 71
1145 Dollarcoin logo Dollarcoin DLC 0.0174 0.00 % 158,171 13
1146 ParkByte logo ParkByte PKB 0.0331 0.00 % 157,698 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0026 0.00 % 156,130 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1719 0.00 % 153,686 0
1149 JobsCoin logo JobsCoin JOBS 0.0014 0.00 % 153,265 0
1150 Torcoin logo Torcoin TOR 0.48 0.00 % 152,720 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.59 0.00 % 150,205 0
1153 Visio logo Visio VISIO 0.0029 0.00 % 147,658 0
1154 Dreamcoin logo Dreamcoin DRM 0.0587 0.00 % 147,133 19
1156 SydPak logo SydPak SDP 0.90 0.00 % 144,274 0
1157 Neuro logo Neuro NRO 0.0024 0.00 % 142,855 272
1158 Acoin logo Acoin ACOIN 0.1168 0.00 % 142,472 214
1159 Eternity logo Eternity ENT 0.0289 0.00 % 139,990 84
1160 Xonecoin logo Xonecoin XOC 0.33 0.00 % 139,354 0
1162 Vector logo Vector VEC2 0.0077 0.00 % 138,726 0
1163 Californium logo Californium CF 0.0564 0.00 % 137,961 19
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0027 0.00 % 137,747 337
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0068 0.00 % 137,144 0
1166 Steps logo Steps STEPS 0.0071 0.00 % 132,710 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0038 0.00 % 131,375 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0093 0.00 % 131,362 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0056 0.00 % 130,947 71
1171 CoinonatX logo CoinonatX XCXT 0.0067 0.00 % 130,533 39
1172 Credence logo Credence CRDNC 0.0380 0.00 % 130,131 0
1173 SoonCoin logo SoonCoin SOON 0.0104 0.00 % 129,197 0
1175 C-Bit logo C-Bit XCT 0.0008 0.00 % 127,311 0
1177 PostCoin logo PostCoin POST 0.0077 0.00 % 122,962 26
1178 Money logo Money $$$ 0.0027 0.00 % 121,905 0
1179 Eryllium logo Eryllium ERY 0.0089 0.00 % 117,549 0
1180 CompuCoin logo CompuCoin CPN 0.0060 0.00 % 117,037 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0013 0.00 % 115,319 6
1182 Destiny logo Destiny DES 0.0712 0.00 % 113,913 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 113,498 0
1184 TajCoin logo TajCoin TAJ 0.0103 0.00 % 112,059 532
1186 BitCoal logo BitCoal COAL 0.0240 0.00 % 108,222 324
1187 Independent Money System logo Independent Money System IMS 0.0192 0.00 % 103,185 0
1188 BipCoin logo BipCoin BIP 0.0625 0.00 % 101,766 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0031 0.00 % 98,330 0
1190 High Voltage logo High Voltage HVCO 0.0649 0.00 % 97,021 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0008 0.00 % 94,785 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0193 0.00 % 93,404 0
1193 PosEx logo PosEx PEX 0.0371 0.00 % 91,116 104
1194 Flaxscript logo Flaxscript FLAX 0.0159 0.00 % 89,405 0
1195 Litecred logo Litecred LTCR 0.0029 0.00 % 88,847 78
1197 Eurocoin logo Eurocoin EUC 0.0069 0.00 % 86,261 19

©2017-2020 CryptoReport