Market Cap (CNY)

1,512,052,206,514.14

24h Change

4.18%

24h High

1,497,497,506,907.65

24h Low

1,428,168,681,700.7


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 44925.24 0.32 % 770,622,931,575 29,114,814,290
2 Ethereum logo Ethereum ETH 1491.13 -3.26 % 149,728,396,635 13,426,761,670
3 Ripple logo Ripple XRP 3.84 -14.64 % 144,431,824,589 11,303,640,386
4 Bitcoin Cash logo Bitcoin Cash BCH 3064.61 1.15 % 53,020,040,947 2,404,090,724
5 EOS logo EOS EOS 37.45 -0.44 % 33,437,172,270 5,239,343,968
6 Stellar Lumens logo Stellar Lumens XLM 1.77 -10.48 % 32,131,527,594 760,855,433
7 Litecoin logo Litecoin LTC 395.64 1.11 % 22,930,862,881 2,277,574,204
8 Tether logo Tether USDT 6.88 -0.06 % 19,295,414,411 23,832,328,369
9 Cardano logo Cardano ADA 0.56 3.93 % 14,123,638,373 480,695,775
10 Monero logo Monero XMR 793.25 -4.54 % 12,893,816,021 205,776,959
11 IOTA logo IOTA MIOTA 3.89 2.99 % 10,433,036,741 182,142,628
12 Dash logo Dash DASH 1291.92 0.12 % 10,804,645,688 1,196,243,815
13 TRON logo TRON TRX 0.1463 -7.15 % 9,425,773,012 862,122,641
14 NEO logo NEO NEO 125.15 -0.85 % 7,916,649,323 427,219,561
15 Ethereum Classic logo Ethereum Classic ETC 75.69 1.84 % 7,891,784,566 1,181,708,793
16 Binance Coin logo Binance Coin BNB 67.83 0.03 % 7,537,571,208 123,841,972
17 Tezos logo Tezos XTZ 10.37 -7.55 % 6,136,192,997 12,844,472
18 NEM logo NEM XEM 0.65 -7.28 % 5,582,262,834 84,202,378
19 Dogecoin logo Dogecoin DOGE 0.0394 1.31 % 4,573,429,387 102,476,037
20 Zcash logo Zcash ZEC 922.38 -8.42 % 4,355,306,788 811,219,519
21 OmiseGo logo OmiseGo OMG 23.37 1.96 % 3,200,198,567 326,554,896
22 Bytecoin logo Bytecoin BCN 0.0150 0.72 % 2,675,181,990 10,734,615
23 Bitcoin Gold logo Bitcoin Gold BTG 153.26 3.53 % 2,652,836,189 82,777,004
24 Lisk logo Lisk LSK 22.95 -0.07 % 2,477,255,987 43,575,441
25 0x logo 0x ZRX 4.56 -14.20 % 2,459,406,019 102,599,362
27 Qtum logo Qtum QTUM 25.35 -4.04 % 2,227,924,524 814,180,552
28 Decred logo Decred DCR 253.34 0.05 % 2,150,160,781 4,344,998
30 BitShares logo BitShares BTS 0.80 3.65 % 2,095,884,700 40,291,158
33 DigiByte logo DigiByte DGB 0.1662 1.13 % 1,804,175,394 13,527,951
34 Steem logo Steem STEEM 6.39 -11.95 % 1,764,653,666 44,547,717
35 ICON logo ICON ICX 4.46 -2.90 % 1,653,445,166 86,379,163
36 Siacoin logo Siacoin SC 0.0416 -9.84 % 1,540,869,442 50,167,123
37 Aeternity logo Aeternity AE 6.68 0.35 % 1,557,315,677 46,095,333
38 Waves logo Waves WAVES 14.94 -5.79 % 1,476,830,810 44,738,682
39 Verge logo Verge XVG 0.0973 -8.93 % 1,432,010,709 37,430,531
40 Metaverse ETP logo Metaverse ETP ETP 25.28 3.00 % 1,316,704,316 69,716,793
41 Bytom logo Bytom BTM 1.21 1.97 % 1,188,254,226 220,456,217
43 Basic Attention Token logo Basic Attention Token BAT 1.12 5.46 % 1,132,170,938 35,291,927
44 Stratis logo Stratis STRAT 10.99 -3.45 % 1,046,871,004 11,619,507
45 Augur logo Augur REP 90.07 -1.02 % 990,048,327 25,551,261
46 Golem logo Golem GNT 0.96 -1.17 % 901,740,970 15,754,731
47 Status logo Status SNT 0.26 -6.51 % 844,836,349 68,090,632
48 Komodo logo Komodo KMD 7.83 1.22 % 830,771,078 3,210,169
49 Electroneum logo Electroneum ETN 0.1017 16.54 % 746,733,163 9,697,054
51 ChainLink logo ChainLink LINK 2.25 -5.74 % 772,414,505 11,949,045
52 Ardor logo Ardor ARDR 0.79 4.39 % 787,002,277 11,763,878
53 Cryptonex logo Cryptonex CNX 14.20 0.10 % 756,575,282 39,491,325
54 Populous logo Populous PPT 21.01 -1.59 % 768,716,407 8,985,627
56 MaidSafeCoin logo MaidSafeCoin MAID 1.63 -3.32 % 721,903,427 8,296,939
58 KuCoin logo KuCoin KCS 7.91 -2.95 % 700,802,321 1,251,574
59 Hshare logo Hshare HSR 15.16 45.11 % 990,559,032 43,864,850
60 RChain logo RChain RHOC 1.83 -13.65 % 694,793,952 1,377,049
61 ReddCoin logo ReddCoin RDD 0.0242 -5.90 % 672,992,848 8,666,955
63 Aion logo Aion AION 2.88 -1.74 % 646,614,720 12,413,022
65 Dentacoin logo Dentacoin DCN 0.0020 2.38 % 631,019,416 429,291
66 MonaCoin logo MonaCoin MONA 9.42 11.66 % 568,319,320 37,811,179
67 FunFair logo FunFair FUN 0.1158 0.27 % 556,970,803 7,153,117
68 aelf logo aelf ELF 2.27 -0.26 % 567,805,098 42,132,946
71 Bancor logo Bancor BNT 9.80 1.14 % 565,382,077 12,164,120
72 Decentraland logo Decentraland MANA 0.51 -4.77 % 539,350,859 22,629,091
73 ZenCash logo ZenCash ZEN 110.47 -3.03 % 529,747,365 4,759,799
74 QASH logo QASH QASH 1.48 2.56 % 515,543,960 9,879,297
75 DigixDAO logo DigixDAO DGD 248.12 0.90 % 488,364,430 2,233,013
76 Ark logo Ark ARK 4.71 -0.29 % 489,935,602 2,697,718
77 TenX logo TenX PAY 4.52 -4.14 % 489,933,808 36,023,305
78 Nxt logo Nxt NXT 0.47 -4.86 % 470,014,939 10,353,340
80 Power Ledger logo Power Ledger POWR 1.15 -4.29 % 437,646,904 108,851,119
81 WAX logo WAX WAX 0.46 -5.16 % 426,222,424 2,267,774
84 Loopring logo Loopring LRC 0.65 -0.37 % 361,830,259 84,692,311
85 Dragonchain logo Dragonchain DRGN 1.57 -0.13 % 374,861,630 4,940,808
87 PIVX logo PIVX PIVX 6.39 0.80 % 357,266,875 2,694,764
88 Gas logo Gas GAS 35.74 -1.79 % 353,123,264 3,955,258
90 ZCoin logo ZCoin XZC 62.43 -5.93 % 341,086,467 10,915,647
91 Kyber logo Kyber KNC 2.57 -1.02 % 332,970,931 53,948,591
92 Nexus logo Nexus NXS 5.86 -1.90 % 334,164,428 4,510,795
93 Emercoin logo Emercoin EMC 8.07 -2.28 % 329,027,276 3,308,795
94 Kin logo Kin KIN 0.0004 -5.87 % 328,529,432 3,285,733
96 SysCoin logo SysCoin SYS 0.60 -8.82 % 316,119,838 3,179,529
97 Nuls logo Nuls NULS 7.90 -2.97 % 307,901,512 16,964,008
98 Factom logo Factom FCT 36.02 1.36 % 297,467,941 953,923
99 BridgeCoin logo BridgeCoin BCO 11.52 0.60 % 308,747,984 70,209
100 Substratum logo Substratum SUB 0.79 -7.58 % 295,346,800 4,210,608
102 Enigma logo Enigma ENG 3.99 -1.64 % 292,178,822 8,095,341
103 Civic logo Civic CVC 0.83 5.64 % 283,665,887 28,582,630
104 Gifto logo Gifto GTO 0.46 1.90 % 235,367,466 162,496,683
105 Groestlcoin logo Groestlcoin GRS 3.73 -2.47 % 259,605,054 32,034,055
106 Genesis logo Genesis GVT 61.73 0.13 % 251,979,967 11,371,643
107 Iconomi logo Iconomi ICN 2.63 -3.86 % 255,925,182 2,462,076
108 Storm logo Storm STORM 0.0570 -1.31 % 254,534,358 58,124,719
109 Dent logo Dent DENT 0.0148 -0.63 % 250,078,998 11,874,787
112 Storj logo Storj STORJ 1.84 -7.59 % 247,417,391 8,887,873
113 Byteball logo Byteball GBYTE 370.68 -4.61 % 238,962,238 371,368
115 Skycoin logo Skycoin SKY 23.47 -6.60 % 230,540,206 1,655,033
117 Global Currency Reserve logo Global Currency Reserve GCR 2.23 -5.05 % 235,213,292 263,666
118 Veritaseum logo Veritaseum VERI 110.61 -13.48 % 217,612,085 10,136,912
119 SALT logo SALT SALT 3.17 -6.31 % 228,684,107 5,986,373
122 Vertcoin logo Vertcoin VTC 4.76 -8.99 % 209,822,779 6,021,343
123 Cindicator logo Cindicator CND 0.1496 6.08 % 215,056,602 5,994,168
124 Enjin logo Enjin ENJ 0.28 -1.71 % 209,164,586 6,990,234
126 Revain logo Revain R 0.73 -0.59 % 207,347,535 19,649,137
128 Wagerr logo Wagerr WGR 1.14 -8.26 % 211,664,888 381,958
130 Bread logo Bread BRD 2.30 2.85 % 202,227,809 1,753,192
131 Request logo Request REQ 0.29 0.69 % 201,730,323 17,668,040
133 iExec RLC logo iExec RLC RLC 2.46 -5.91 % 192,062,899 1,657,234
135 Santiment Network Token logo Santiment Network Token SAN 3.10 -9.96 % 181,195,881 4,784,449
137 SmartCash logo SmartCash SMART 0.1864 -0.85 % 197,496,908 1,479,634
139 Gnosis logo Gnosis GNO 171.51 -4.18 % 185,532,651 1,846,188
141 Peercoin logo Peercoin PPC 7.39 -3.22 % 182,860,909 2,952,098
144 Ethos logo Ethos ETHOS 2.23 1.46 % 173,052,781 17,835,273
146 Eidoo logo Eidoo EDO 6.05 4.13 % 177,260,666 3,293,095
147 Po.et logo Po.et POE 0.0786 11.70 % 171,678,120 83,857,282
149 Aragon logo Aragon ANT 6.08 -2.35 % 172,100,411 850,431
151 Neblio logo Neblio NEBL 12.42 -0.46 % 162,216,705 1,495,492
153 bitCNY logo bitCNY BITCNY 1.00 -0.33 % 166,255,797 51,713,674
157 WhiteCoin logo WhiteCoin XWC 0.63 1.73 % 159,376,981 679,010
158 Raiden logo Raiden RDN 3.12 -5.35 % 158,710,872 3,216,981
159 Ubiq logo Ubiq UBQ 3.56 -4.88 % 145,490,384 88,671
160 Time logo Time TNB 0.0669 3.24 % 149,618,557 33,501,254
161 Credo logo Credo CREDO 0.28 9.37 % 154,010,098 85,181
163 Particl logo Particl PART 18.30 -5.86 % 142,337,402 1,278,258
164 NAV Coin logo NAV Coin NAV 2.34 5.12 % 147,757,082 8,307,859
166 Quantstamp logo Quantstamp QSP 0.24 -0.01 % 144,388,817 4,911,013
167 Streamr logo Streamr DATA 0.2144 3.68 % 143,636,006 6,674,423
168 Achain logo Achain ACT 0.2109 -1.36 % 144,387,761 7,499,558
169 BitcoinDark logo BitcoinDark BTCD 111.47 -6.32 % 143,054,366 317,807
170 Amber logo Amber AMB 0.99 2.87 % 143,307,479 1,305,738
171 DigitalNote logo DigitalNote XDN 0.0208 -5.31 % 141,484,600 11,135,884
173 BLOCKv logo BLOCKv VEE 0.0702 -4.82 % 139,650,063 98,316
174 Blocknet logo Blocknet BLOCK 25.95 -1.65 % 137,236,038 469,979
179 Lykke logo Lykke LKK 0.41 0.11 % 130,492,564 0
180 SONM logo SONM SNM 0.36 -6.63 % 127,058,313 1,195,194
181 Metal logo Metal MTL 4.67 -0.82 % 125,261,556 16,873,652
183 Burst logo Burst BURST 0.0636 -1.43 % 123,408,151 337,478
184 ZClassic logo ZClassic ZCL 26.01 -16.96 % 129,387,368 6,490,390
186 BitBay logo BitBay BAY 0.1187 0.31 % 119,575,845 305,528
187 Edgeless logo Edgeless EDG 1.26 -3.85 % 120,049,500 1,560,147
188 VIBE logo VIBE VIBE 0.60 -16.60 % 116,947,274 40,957,975
190 Asch logo Asch XAS 1.24 -8.41 % 118,863,633 3,499,462
192 SaluS logo SaluS SLS 115.88 -7.90 % 115,552,996 248,063
193 IoT logo IoT ITC 1.85 0.21 % 113,075,222 13,379,376
195 SIRIN logo SIRIN SRN 0.50 2.22 % 113,189,237 10,622,728
196 Unobtanium logo Unobtanium UNO 567.16 -6.03 % 111,460,508 627,808
198 Primecoin logo Primecoin XPM 4.29 -6.62 % 106,440,410 1,651,404
199 Electra logo Electra ECA 0.0039 -4.06 % 105,691,314 486,791
200 Einsteinium logo Einsteinium EMC2 0.48 -4.33 % 102,877,187 14,724,671
202 Pillar logo Pillar PLR 0.40 2.06 % 111,837,366 97,856
204 Steem Dollars logo Steem Dollars SBD 6.89 -3.65 % 102,931,793 8,574,880
205 ETHLend logo ETHLend LEND 0.0921 1.49 % 98,310,116 3,926,911
207 Namecoin logo Namecoin NMC 7.00 6.88 % 110,262,674 674,337
209 AdEx logo AdEx ADX 1.35 9.30 % 99,075,305 43,004,672
210 Presearch logo Presearch PRE 0.63 -3.91 % 98,544,562 360,794
211 Ripio logo Ripio RCN 0.1983 0.47 % 90,425,927 10,069,975
212 SpankChain logo SpankChain SPANK 0.32 -9.91 % 94,391,229 45,848
213 district0x logo district0x DNT 0.1618 2.58 % 95,606,927 4,890,897
214 SingularDTV logo SingularDTV SNGLS 0.1626 0.19 % 99,262,875 6,438,813
215 Bitcore logo Bitcore BTX 6.15 3.91 % 96,299,211 899,139
217 MobileGo logo MobileGo MGO 0.94 3.32 % 95,527,094 1,808,141
218 Modum logo Modum MOD 4.42 -1.54 % 92,204,077 6,003,551
219 MinexCoin logo MinexCoin MNX 22.51 1.09 % 90,040,744 567,854
221 GameCredits logo GameCredits GAME 1.34 -6.15 % 89,626,458 1,083,137
222 Viacoin logo Viacoin VIA 3.95 -9.09 % 88,396,741 2,095,786
223 ION logo ION ION 4.20 -1.60 % 89,294,288 540,820
224 UTRUST logo UTRUST UTK 0.1997 -8.40 % 86,191,319 775,338
225 PayPie logo PayPie PPP 1.11 0.17 % 91,616,790 25,797
226 AirSwap logo AirSwap AST 0.60 0.16 % 89,513,507 4,530,887
228 LEOcoin logo LEOcoin LEO 0.83 -6.32 % 85,140,385 8,966,250
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.60 -1.93 % 81,465,953 484,029
231 Pascal Coin logo Pascal Coin PASC 3.70 -6.67 % 83,282,275 911,429
232 Tao logo Tao XTO 2.48 -21.89 % 80,557,470 12,043
233 Wings logo Wings WINGS 0.90 -8.42 % 79,066,017 2,236,058
234 XtraBYtes logo XtraBYtes XBY 0.1877 -3.54 % 77,978,088 35,902
235 PRIZM logo PRIZM PZM 1.38 -14.34 % 93,298,068 60,428
236 Dynamic logo Dynamic DTR 0.0722 0.71 % 96,583,471 115,192
237 CloakCoin logo CloakCoin CLOAK 15.44 6.39 % 78,556,009 10,097,791
238 Primas logo Primas PST 1.45 -9.47 % 75,742,037 34,016,874
240 DeepBrain logo DeepBrain DBC 0.0504 -4.35 % 76,315,102 2,078,475
241 bitUSD logo bitUSD BITUSD 7.12 0.59 % 74,978,086 875,520
242 FairCoin logo FairCoin FAIR 1.42 -0.96 % 75,052,241 1,464
243 Gulden logo Gulden NLG 0.1837 1.11 % 75,780,874 173,454
245 Tierion logo Tierion TNT 0.1746 -7.23 % 75,639,053 9,594,427
246 DecentBet logo DecentBet DBET 0.56 -2.96 % 73,393,262 4,237,938
249 WaBi logo WaBi WABI 1.57 6.82 % 69,408,879 11,751,422
250 Cobinhood logo Cobinhood COB 0.1823 15.67 % 69,457,544 171,368
252 Ink logo Ink INK 0.1485 5.33 % 68,513,796 19,132,537
254 Feathercoin logo Feathercoin FTC 0.32 -0.50 % 68,230,374 231,071
255 LBRY Credits logo LBRY Credits LBC 0.35 -3.85 % 66,865,389 384,715
256 Rubycoin logo Rubycoin RBY 2.54 -1.09 % 64,278,738 33,441
257 Medibloc logo Medibloc MED 0.0222 -4.61 % 63,740,558 114,058
259 Grid+ logo Grid+ GRID 1.65 0.12 % 64,677,558 667
260 Aeon logo Aeon AEON 4.08 -5.87 % 64,645,320 341,396
262 E-Dinar Coin logo E-Dinar Coin EDR 0.0698 0.29 % 80,656,333 1,002,095
264 Cofound.it logo Cofound.it CFI 0.1888 0.79 % 60,926,480 3,774
265 Soarcoin logo Soarcoin SOAR 0.0564 -16.43 % 56,330,807 11,926
266 adToken logo adToken ADT 0.1003 18.04 % 60,164,894 112,773,149
268 TokenCard logo TokenCard TKN 2.42 -6.44 % 58,406,364 479,994
269 Moeda logo Moeda MDA 2.97 -4.16 % 57,259,648 1,282,973
270 Etherparty logo Etherparty FUEL 0.1110 -0.67 % 54,683,720 10,287,193
271 Viberate logo Viberate VIB 0.33 -0.75 % 45,182,506 13,642,490
272 Counterparty logo Counterparty XCP 21.96 -7.17 % 56,992,469 309,852
273 Mothership logo Mothership MSP 0.41 3.28 % 54,361,186 192,708
275 COSS logo COSS COSS 0.48 3.22 % 57,132,805 560,307
276 KickCoin logo KickCoin KICK 0.1085 -3.23 % 55,894,085 1,595,506
277 Phore logo Phore PHR 3.76 -4.89 % 54,500,353 4,564,156
278 Shift logo Shift SHIFT 4.38 -4.23 % 54,157,225 123,941
279 Pura logo Pura PURA 0.31 -10.89 % 54,850,442 166,668
280 DECENT logo DECENT DCT 1.06 -8.39 % 55,802,526 1,304,550
281 Delphy logo Delphy DPY 1.20 -0.41 % 53,972,539 8,830,643
282 Boolberry logo Boolberry BBR 4.32 -5.84 % 56,230,002 53,520
286 YOYOW logo YOYOW YOYOW 0.1754 -7.75 % 48,272,214 3,611,024
287 ZrCoin logo ZrCoin ZRC 12.87 -3.38 % 49,959,336 153,910
289 Polybius logo Polybius PLBT 12.62 21.52 % 48,211,781 85,929
291 Mercury logo Mercury MER 0.50 1.87 % 49,584,360 12,949,834
292 Diamond logo Diamond DMD 16.64 7.26 % 49,083,539 80,534
293 Triggers logo Triggers TRIG 1.52 -5.22 % 45,868,795 1,845,492
294 Lunyr logo Lunyr LUN 20.44 0.42 % 43,921,634 16,929,220
295 Rialto logo Rialto XRL 0.58 -15.45 % 43,644,608 108,220
296 BitConnect logo BitConnect BCC 4.67 -0.05 % 46,794,924 0
297 Mooncoin logo Mooncoin MOON 0.0002 -5.58 % 49,339,315 6,846
298 Agrello logo Agrello DLT 0.55 46.50 % 46,875,052 68,555,252
299 HempCoin logo HempCoin THC 0.1842 -5.49 % 45,590,993 91,477
300 Novacoin logo Novacoin NVC 20.97 -12.46 % 46,316,980 23,735
301 Everex logo Everex EVX 2.81 -2.49 % 45,483,287 1,362,813
302 Pepe Cash logo Pepe Cash PEPECASH 0.0646 2.49 % 45,092,420 94,886
303 Crown logo Crown CRW 2.35 -2.54 % 43,365,954 834,366
305 E-Currency Coin logo E-Currency Coin ECC 0.0018 -20.28 % 44,395,035 5,513
306 Propy logo Propy PRO 2.27 -6.07 % 44,210,727 1,663,337
307 BlockMason logo BlockMason BCPT 0.59 -2.05 % 42,532,103 3,977,071
308 Blocktix logo Blocktix TIX 1.08 -0.78 % 42,584,227 8,926,153
309 Synereo logo Synereo AMP 0.43 0.62 % 42,117,838 76,278
310 Russian logo Russian RMC 28166.87 -3.68 % 41,713,704 39,951
311 BlackCoin logo BlackCoin BLK 0.54 -4.10 % 40,943,553 3,250,615
312 Monetha logo Monetha MTH 0.1851 2.43 % 38,755,722 3,557,111
313 Clams logo Clams CLAM 12.65 -2.24 % 40,330,599 189,086
315 B2B logo B2B B2B 2.48 20.56 % 40,207,107 7,927,991
316 GridCoin logo GridCoin GRC 0.1029 -3.53 % 40,567,128 166,113
317 PotCoin logo PotCoin POT 0.1780 0.22 % 39,070,372 481,533
318 Peerplays logo Peerplays PPY 8.76 0.05 % 38,430,824 124,636
319 Humaniq logo Humaniq HMQ 0.2084 -3.42 % 39,343,936 567,208
320 Melon logo Melon MLN 64.57 -9.00 % 38,246,859 1,460,868
321 FirstBlood logo FirstBlood 1ST 0.45 0.53 % 38,660,059 6,624,024
322 Ecobit logo Ecobit ECOB 0.0856 -5.95 % 37,958,914 2,715
323 Flash logo Flash FLASH 0.0390 -6.58 % 34,714,231 28,011
324 Rise logo Rise RISE 0.27 -4.74 % 29,158,365 4,461
325 LAToken logo LAToken LA 0.43 -7.91 % 34,144,274 5,964,552
326 DeepOnion logo DeepOnion ONION 2.18 -2.67 % 34,201,932 78,238
327 Experience logo Experience XP 0.0001 4.86 % 35,411,506 70,759
328 BitDice logo BitDice CSNO 0.49 -7.32 % 34,094,700 110
329 AsiaCoin logo AsiaCoin AC 0.0182 0.61 % 33,527,361 0
330 OracleChain logo OracleChain OCT 1.12 -2.11 % 31,989,856 4,688
331 Incent logo Incent INCNT 0.72 -7.03 % 30,750,422 6,193
332 Elastic logo Elastic XEL 0.36 -10.09 % 32,097,047 197,678
333 Unikoin logo Unikoin UKG 0.2338 -8.08 % 33,218,073 204,662
334 Dimecoin logo Dimecoin DIME 0.0001 -20.29 % 31,498,281 65,267
335 TaaS logo TaaS TAAS 3.88 -8.55 % 31,472,915 953,788
336 Myriad logo Myriad XMY 0.0197 -5.46 % 31,193,585 37,139
337 Spectrecoin logo Spectrecoin XSPEC 1.50 9.69 % 31,586,208 32,533
339 Numeraire logo Numeraire NMR 23.22 0.13 % 29,415,970 103,616
340 I/O Coin logo I/O Coin IOC 1.80 -8.42 % 28,443,495 15,920
341 Primalbase Token logo Primalbase Token PBT 24300.66 5.39 % 29,838,711 4,131
342 Gambit logo Gambit GAM 26.23 14.36 % 29,431,265 222,107
343 Etheroll logo Etheroll DICE 4.32 16.54 % 29,832,332 102,709
344 NewYorkCoin logo NewYorkCoin NYC 0.0002 0.00 % 27,486,195 52,213
346 Omni logo Omni OMNI 51.81 0.80 % 28,279,471 48,165
347 Zeusshield logo Zeusshield ZSC 0.0251 -15.59 % 26,858,690 633,017
349 Aeron logo Aeron ARN 2.20 3.27 % 28,650,246 7,187,369
350 Pandacoin logo Pandacoin PND 0.0009 -2.87 % 28,104,440 19,975
351 Happycoin logo Happycoin HPC 1.79 8.43 % 23,697,581 144,495
352 LoMoCoin logo LoMoCoin LMC 0.1223 -5.07 % 26,867,868 106,599
353 SunContract logo SunContract SNC 0.2332 -9.08 % 27,756,484 1,968,704
354 Xaurum logo Xaurum XAUR 0.24 -7.63 % 27,438,188 87,015
355 Decision logo Decision HST 0.95 0.42 % 26,906,691 84,686
356 iXledger logo iXledger IXT 0.77 0.24 % 25,803,805 81,943
357 Stox logo Stox STX 0.56 -8.58 % 27,128,132 1,407,101
358 AdShares logo AdShares ADST 1.38 -2.43 % 26,668,595 50,818
359 Expanse logo Expanse EXP 2.44 2.12 % 26,347,594 181,923
360 Musicoin logo Musicoin MUSIC 0.0246 -3.59 % 26,349,938 86,287
361 Radium logo Radium RADS 7.41 -7.77 % 26,301,780 808,411
362 MonetaryUnit logo MonetaryUnit MUE 0.1835 -7.01 % 25,560,624 199,930
363 APX logo APX APX 36.34 -2.43 % 25,477,895 6,488
364 Databits logo Databits DTB 1.11 -11.39 % 25,003,904 16,538
365 Auroracoin logo Auroracoin AUR 2.24 -1.38 % 25,108,982 29,402
366 Bodhi logo Bodhi BOT 0.49 15.56 % 22,427,990 1,694,689
367 Matchpool logo Matchpool GUP 0.32 -1.23 % 23,685,036 569,964
368 SolarCoin logo SolarCoin SLR 0.52 -1.80 % 24,259,544 18,216
369 VeriCoin logo VeriCoin VRC 0.76 -5.65 % 24,202,804 727,916
370 DAO.Casino logo DAO.Casino BET 0.1401 -4.84 % 24,671,843 192
371 FedoraCoin logo FedoraCoin TIPS 0.0001 -5.98 % 21,842,739 1,519,935
373 SHIELD logo SHIELD XSH 0.0436 0.51 % 20,857,659 24,202
374 Mintcoin logo Mintcoin MINT 0.0009 -0.67 % 22,160,248 4,179
375 Chronobank logo Chronobank TIME 31.42 -11.12 % 22,582,686 966,406
376 Waves Community Token logo Waves Community Token WCT 2.20 -9.25 % 21,058,008 7,678
377 NoLimitCoin logo NoLimitCoin NLC2 0.1040 -10.86 % 19,794,460 251,665
378 DNotes logo DNotes NOTE 0.1535 -5.23 % 21,169,426 680,475
379 TrueFlip logo TrueFlip TFL 3.36 -1.67 % 20,529,197 1,319,279
380 BitSend logo BitSend BSD 1.03 -3.39 % 20,455,956 101,128
381 SIBCoin logo SIBCoin SIB 1.19 -6.24 % 19,932,590 133,241
382 Paragon logo Paragon PRG 0.30 -5.83 % 20,158,990 297,929
383 Dynamic logo Dynamic DYN 5.83 -2.19 % 19,762,194 151,836
384 Espers logo Espers ESP 0.0009 -50.67 % 9,868,405 10,517
385 AirToken logo AirToken AIR 0.0186 0.30 % 19,481,921 514,156
386 DomRaider logo DomRaider DRT 0.0330 2.78 % 19,694,446 228,555
387 Sequence logo Sequence SEQ 0.41 -10.31 % 18,607,661 22,677
388 Anoncoin logo Anoncoin ANC 8.96 0.95 % 18,850,509 260,584
389 Quark logo Quark QRK 0.0729 -9.73 % 16,638,929 674
390 Rivetz logo Rivetz RVT 0.71 -11.77 % 18,496,931 6,606
392 Pesetacoin logo Pesetacoin PTC 0.1291 -2.10 % 17,406,814 46,852
393 Maecenas logo Maecenas ART 0.45 25.71 % 15,627,515 6,042
394 Circuits of Value logo Circuits of Value COVAL 0.0175 0.99 % 17,286,579 123,759
395 Terracoin logo Terracoin TRC 0.76 -5.72 % 17,783,768 22,464
396 OKCash logo OKCash OK 0.2330 -5.19 % 17,266,429 42,130
397 Patientory logo Patientory PTOY 0.24 -9.46 % 16,728,586 999,428
398 Paypex logo Paypex PAYX 0.2241 -5.27 % 15,895,698 238,171
399 InvestFeed logo InvestFeed IFT 0.0853 -2.19 % 16,309,402 1,024
400 Swarm City logo Swarm City SWT 1.96 -5.93 % 16,404,919 37,991
401 Open logo Open OTN 7.94 -4.19 % 15,883,586 1,409
402 Hubii logo Hubii HBT 1.18 0.12 % 22,201,518 0
403 Curecoin logo Curecoin CURE 0.67 -3.03 % 16,723,575 22,821
404 Golos logo Golos GOLOS 0.1269 5.22 % 15,277,102 6,331
405 Dotcoin logo Dotcoin DOT 0.0487 -1.69 % 16,538,133 51,712
406 Aventus logo Aventus AVT 2.48 -6.77 % 15,544,799 138,921
407 Solaris logo Solaris XLR 10.08 9.29 % 16,234,165 99,891
408 Bitcrystals logo Bitcrystals BCY 0.66 -2.87 % 14,420,717 3,595
409 AurumCoin logo AurumCoin AU 47.89 3.74 % 15,145,212 156,907
410 PinkCoin logo PinkCoin PINK 0.0384 -3.82 % 14,308,014 26,657
411 ToaCoin logo ToaCoin TOA 0.0055 -4.92 % 14,192,562 27,474
412 OBITS logo OBITS OBITS 0.82 -7.91 % 14,092,884 302
413 EuropeCoin logo EuropeCoin ERC 1.41 10.61 % 15,825,983 15,274
414 DubaiCoin logo DubaiCoin DBIX 6.43 -5.27 % 14,198,521 306,979
415 Capricoin logo Capricoin CPC 7.19 2.17 % 13,923,932 1,854,533
416 Energycoin logo Energycoin ENRG 0.1146 -6.60 % 14,263,391 44,371
417 Tokes logo Tokes TKS 4.04 -3.61 % 14,056,393 6,351
418 REAL logo REAL REAL 1.38 11.31 % 14,996,971 64,896
419 ICOS logo ICOS ICOS 26.59 15.59 % 13,572,782 10,565
420 bitqy logo bitqy BQ 0.0041 -28.65 % 13,641,307 2,530
421 Yocoin logo Yocoin YOC 0.1232 -3.97 % 13,883,142 158,352
422 WeTrust logo WeTrust TRST 0.1439 -7.84 % 13,476,516 451,042
423 Mysterium logo Mysterium MYST 0.57 -13.66 % 13,421,461 566,782
424 FoldingCoin logo FoldingCoin FLDC 0.0188 -0.41 % 13,206,166 166,237
425 Starta logo Starta STA 2.47 7.81 % 9,522,123 143,050
426 Hexx logo Hexx HXX 7.32 -10.11 % 11,890,370 196,076
427 2GIVE logo 2GIVE 2GIVE 0.0242 -0.06 % 12,614,264 50,687
429 ALIS logo ALIS ALIS 0.32 12.39 % 12,599,647 6,427
430 Target logo Target TGT 0.0132 44.36 % 12,545,707 0
431 BlueCoin logo BlueCoin BLU 0.0219 -9.32 % 9,022,951 4,660
432 GeoCoin logo GeoCoin GEO 3.82 -0.89 % 11,810,895 12,689
433 Pluton logo Pluton PLU 13.92 -11.24 % 11,902,613 207,312
434 EncryptoTel logo EncryptoTel ETT 0.1710 4.13 % 10,079,954 213,364
435 NeosCoin logo NeosCoin NEOS 2.86 0.57 % 11,522,159 296,255
436 Lampix logo Lampix PIX 0.0855 7.87 % 13,580,384 914
437 Qwark logo Qwark QWARK 0.1732 -3.93 % 10,875,696 19,652
438 Fantomcoin logo Fantomcoin FCN 1.39 0.14 % 11,316,639 0
439 Breakout Stake logo Breakout Stake BRX 1.80 -8.07 % 10,890,798 10,888
440 GoldCoin logo GoldCoin GLD 0.27 -2.42 % 10,871,977 78,286
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 23,949,514 98,978
442 Snovio logo Snovio SNOV 0.0251 -3.70 % 9,949,653 449,714
443 PoSW Coin logo PoSW Coin POSW 0.2250 5.70 % 9,825,402 21
444 Ethbits logo Ethbits ETBS 5.97 1.58 % 9,651,865 69
445 Nexium logo Nexium NXC 0.1425 0.90 % 10,460,418 23,426
446 TransferCoin logo TransferCoin TX 1.40 -2.20 % 9,614,300 322,269
447 Denarius logo Denarius DNR 2.50 2.49 % 9,206,320 28,763
448 Zeitcoin logo Zeitcoin ZEIT 0.0003 -5.51 % 8,871,527 2,619
449 DopeCoin logo DopeCoin DOPE 0.0782 -0.60 % 9,601,047 15,356
450 MaxCoin logo MaxCoin MAX 0.1541 -2.39 % 8,913,842 1,169
451 CryptoCarbon logo CryptoCarbon CCRB 0.36 -32.62 % 8,760,492 893
452 Sphere logo Sphere SPHR 2.84 -5.55 % 8,967,240 93,923
453 ATMChain logo ATMChain ATM 0.0019 12.87 % 8,745,152 41,662
454 NuBits logo NuBits USNBT 0.73 -3.76 % 7,826,333 243,904
455 Monster Byte logo Monster Byte MBI 0.48 -5.29 % 7,915,837 0
456 HiCoin logo HiCoin XHI 0.0018 -19.70 % 8,785,707 4,654
457 KoreCoin logo KoreCoin KORE 3.90 1.23 % 7,690,960 31,049
458 VeriumReserve logo VeriumReserve VRM 4.29 -8.79 % 7,948,475 24,587
459 HunterCoin logo HunterCoin HUC 0.33 -4.14 % 7,472,448 8,510
460 ExclusiveCoin logo ExclusiveCoin EXCL 1.57 -1.13 % 7,644,754 36,761
461 HEAT logo HEAT HEAT 0.2099 -10.22 % 7,546,211 516
462 Live Bela logo Live Bela BELA 0.2014 12.81 % 7,463,525 17,480
463 Zoin logo Zoin ZOI 0.40 13.28 % 8,210,756 115,280
464 Universal Currency logo Universal Currency UNIT 0.48 -3.37 % 7,136,750 546,683
465 CannabisCoin logo CannabisCoin CANN 0.0948 2.64 % 7,182,523 52,461
466 SpreadCoin logo SpreadCoin SPR 0.66 0.61 % 6,759,818 243,166
467 Carboncoin logo Carboncoin CARBON 0.0004 1.59 % 6,916,286 0
468 HelloGold logo HelloGold HGT 0.0264 14.18 % 7,483,508 2,777
469 NEVERDIE logo NEVERDIE NDC 0.1681 -9.67 % 6,158,330 14,751
470 HyperStake logo HyperStake HYP 0.0049 -0.91 % 6,285,034 1,959
471 Syndicate logo Syndicate SYNX 0.35 -1.21 % 6,850,936 199,497
472 ATBCoin logo ATBCoin ATB 0.1584 7.55 % 6,681,682 3,386,449
473 42-coin logo 42-coin 42 156322.75 -13.31 % 6,584,472 3,718
474 Memetic logo Memetic MEME 0.28 -2.52 % 6,280,827 55,348
475 RussiaCoin logo RussiaCoin RC 0.76 -11.41 % 6,298,383 2,640
476 LiteDoge logo LiteDoge LDOGE 0.0004 -6.25 % 6,163,663 5,630
477 NobleCoin logo NobleCoin NOBL 0.0027 -2.21 % 7,203,814 309
478 Opus logo Opus OPT 0.0447 -1.43 % 6,160,776 6,097
479 Darcrus logo Darcrus DAR 0.45 -0.39 % 6,051,400 7
480 Sovereign Hero logo Sovereign Hero HERO 1228.11 0.56 % 5,656,588 102,385
481 e-Gulden logo e-Gulden EFL 0.33 0.18 % 5,502,929 34,053
482 Argentum logo Argentum ARG 0.54 -14.70 % 5,521,963 4,289
483 Voise logo Voise VOISE 0.0106 -3.49 % 5,482,308 26,540
484 UniCoin logo UniCoin UNIC 1.72 -3.16 % 5,258,723 0
485 EquiTrader logo EquiTrader EQT 0.47 -1.15 % 5,154,509 1,622
486 ChainCoin logo ChainCoin CHC 0.33 -4.71 % 5,180,567 1,320
487 Sumokoin logo Sumokoin SUMO 0.71 -3.72 % 5,134,726 323
488 Zero logo Zero ZER 1.26 -2.18 % 5,365,154 17,377
489 Universe logo Universe UNI 0.1367 66.23 % 4,978,422 82
490 The logo The TCC 0.0309 -4.73 % 4,924,160 22,264
491 BlockCAT logo BlockCAT CAT 0.67 -3.63 % 4,897,249 4,467
492 EverGreenCoin logo EverGreenCoin EGC 0.36 -7.18 % 4,723,492 8,125
493 SkinCoin logo SkinCoin SKIN 0.0551 -6.12 % 5,428,895 110,269
494 Breakout logo Breakout BRK 0.25 -1.55 % 4,790,979 11,184
495 Altcoin logo Altcoin ALT 38.62 -1.04 % 4,756,974 24,570
496 E-coin logo E-coin ECN 13.40 -0.96 % 4,646,931 82
497 AudioCoin logo AudioCoin ADC 0.0049 1.64 % 4,583,437 646
498 Ixcoin logo Ixcoin IXC 0.2166 -6.84 % 4,681,163 1,773
499 Dinastycoin logo Dinastycoin DCY 0.0025 96.51 % 4,445,878 2,255
500 TeslaCoin logo TeslaCoin TES 0.0563 -22.84 % 4,038,191 7,637
501 KekCoin logo KekCoin KEK 0.40 0.38 % 4,244,303 660
502 Neutron logo Neutron NTRN 0.1118 -7.09 % 4,262,632 564
503 CryptoPing logo CryptoPing PING 0.42 1.95 % 4,410,451 4,413
504 Bitcoin Plus logo Bitcoin Plus XBC 35.65 -7.85 % 4,099,772 130,295
505 PetroDollar logo PetroDollar XPD 0.0623 25.11 % 5,568,918 2,873
506 Photon logo Photon PHO 0.0002 -8.48 % 3,710,777 8,936
507 TrustPlus logo TrustPlus TRUST 0.1220 -1.90 % 3,774,246 67,328
508 Xenon logo Xenon XNN 0.0127 -13.87 % 3,574,281 2,928
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0417 0.07 % 3,773,833 0
510 TagCoin logo TagCoin TAG 0.58 2.88 % 3,933,228 0
511 NuShares logo NuShares NSR 0.0013 -2.95 % 3,664,784 14
512 Magi logo Magi XMG 0.45 -6.85 % 3,724,555 17,425
513 808Coin logo 808Coin 808 0.0000 -50.00 % 3,698,040 8,110
514 I0Coin logo I0Coin I0C 0.1697 -2.34 % 3,508,776 55
515 Creditbit logo Creditbit CRB 0.2064 -1.25 % 3,385,095 27,997
516 PopularCoin logo PopularCoin POP 0.0009 64.30 % 3,380,806 14
517 BunnyCoin logo BunnyCoin BUN 0.0000 21.43 % 3,280,585 1,932
518 UnbreakableCoin logo UnbreakableCoin UNB 1.43 -12.26 % 3,030,714 249,156
519 Kobocoin logo Kobocoin KOBO 0.1273 -26.20 % 3,094,421 62
520 Creativecoin logo Creativecoin CREA 0.1899 0.64 % 2,999,163 4,894
521 Crave logo Crave CRAVE 0.2028 5.24 % 3,193,418 708
522 Canada eCoin logo Canada eCoin CDN 0.0321 13.82 % 3,109,330 213
523 vSlice logo vSlice VSL 0.0938 -3.59 % 3,746,892 0
524 IncaKoin logo IncaKoin NKA 0.0002 39.84 % 2,955,143 192
525 Orbitcoin logo Orbitcoin ORB 0.96 0.51 % 3,045,504 220
526 Zetacoin logo Zetacoin ZET 0.0179 -5.04 % 2,952,908 307,270
527 WorldCoin logo WorldCoin WDC 0.0249 -7.38 % 2,615,572 962
528 PlatinumBAR logo PlatinumBAR XPTX 1.90 8.11 % 3,057,994 412
529 FujiCoin logo FujiCoin FJC 0.0018 -0.56 % 2,921,702 3,671
530 SmileyCoin logo SmileyCoin SMLY 0.0001 -22.52 % 2,978,074 2,406
531 Condensate logo Condensate RAIN 0.0093 -6.92 % 2,911,123 1,849
532 FlutterCoin logo FlutterCoin FLT 0.0067 -12.04 % 3,067,496 192
533 Bitzeny logo Bitzeny ZNY 0.0384 -4.95 % 2,944,674 2,708
534 Woodcoin logo Woodcoin LOG 0.36 2.55 % 2,902,620 13,019
535 Adzcoin logo Adzcoin ADZ 0.0651 15.16 % 2,898,393 5,946
536 Helleniccoin logo Helleniccoin HNC 0.0422 3.23 % 2,829,661 9,424
537 Hush logo Hush HUSH 0.58 -65.79 % 3,282,791 866
538 Bitcloud logo Bitcloud BTDX 0.1060 4.36 % 2,706,441 2,708
539 InflationCoin logo InflationCoin IFLT 0.0001 -11.29 % 2,635,785 2,323
540 Sexcoin logo Sexcoin SXC 0.0205 0.13 % 2,627,079 0
541 Synergy logo Synergy SNRG 0.64 -3.64 % 3,169,280 0
542 Trollcoin logo Trollcoin TROLL 0.0044 -21.90 % 2,271,183 296
543 Bytecent logo Bytecent BYC 1.07 -2.15 % 2,474,226 1,505
544 BriaCoin logo BriaCoin BRIA 3.28 29.82 % 2,850,414 42,948
545 Bitradio logo Bitradio BRO 0.34 -7.91 % 2,293,083 2,152
546 Etheriya logo Etheriya RIYA 1.46 6.58 % 3,149,412 0
547 MarteXcoin logo MarteXcoin MXT 0.74 -9.74 % 2,292,052 96
548 Cryptonite logo Cryptonite XCN 0.0052 1.47 % 2,759,026 8,840
549 Rupaya logo Rupaya RUPX 0.0597 1.13 % 2,554,997 5,300
550 CampusCoin logo CampusCoin CMPCO 0.0044 -8.74 % 2,202,349 28,499
551 Mao Zedong logo Mao Zedong MAO 0.35 -0.10 % 2,183,770 2,921
552 Truckcoin logo Truckcoin TRK 0.0102 -16.30 % 1,860,229 509
553 DigitalPrice logo DigitalPrice DP 0.1076 -0.03 % 2,105,943 2,791
554 Digitalcoin logo Digitalcoin DGC 0.0701 -2.39 % 2,106,232 632
555 bitSilver logo bitSilver BITSILVER 97.06 -2.81 % 2,103,578 282
556 bitBTC logo bitBTC BITBTC 46243.62 8.19 % 2,072,564 4,764
557 Cashcoin logo Cashcoin CASH 0.0431 44.67 % 2,401,071 5,210
558 UltraCoin logo UltraCoin UTC 0.0427 -9.66 % 2,017,913 316
559 Dashcoin logo Dashcoin DSH 0.1146 -4.26 % 1,962,115 48
560 InPay logo InPay INPAY 0.1997 0.11 % 1,997,117 0
561 BitBar logo BitBar BTB 51.47 1.71 % 1,993,068 426
562 Piggycoin logo Piggycoin PIGGY 0.0040 -2.56 % 1,946,999 0
563 Elcoin logo Elcoin EL 0.1726 -4.31 % 1,933,980 55
564 Deutsche eMark logo Deutsche eMark DEM 0.0457 -2.29 % 1,895,501 4,090
565 ICO OpenLedger logo ICO OpenLedger ICOO 3.82 0.09 % 1,780,206 0
566 Zennies logo Zennies ZENI 0.0018 0.17 % 1,764,265 0
567 Onix logo Onix ONX 0.0164 6.89 % 1,742,359 8,063
568 Bitdeal logo Bitdeal BDL 0.0099 85.27 % 1,732,880 1,272
569 HoboNickels logo HoboNickels HBN 0.0272 0.12 % 1,744,531 0
570 LanaCoin logo LanaCoin LANA 0.0018 40.17 % 2,364,721 3,444
571 ProCurrency logo ProCurrency PROC 0.0169 7.48 % 1,678,947 117,797
572 InsaneCoin logo InsaneCoin INSN 0.0732 8.89 % 1,658,532 2,701
573 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,649,170 172
574 HOdlcoin logo HOdlcoin HODL 0.0071 -0.94 % 1,635,752 55
575 FirstCoin logo FirstCoin FRST 0.0529 -5.48 % 1,708,890 708
576 Startcoin logo Startcoin START 0.0365 -0.75 % 1,667,228 296
577 Megacoin logo Megacoin MEC 0.0435 -0.96 % 1,185,344 0
578 bitGold logo bitGold BITGOLD 8524.46 4.54 % 1,613,172 7,726
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0240 -25.60 % 1,562,972 34
580 BritCoin logo BritCoin BRIT 0.0732 0.60 % 1,555,679 21
581 Bit20 logo Bit20 BTWTY 1529076.63 12.20 % 1,547,341 34
582 QubitCoin logo QubitCoin Q2C 0.0062 3.85 % 1,646,779 412
583 Moin logo Moin MOIN 0.1960 -19.47 % 1,525,450 206
584 Bata logo Bata BTA 0.33 -44.79 % 1,484,481 1,636
585 JetCoin logo JetCoin JET 0.2164 -0.09 % 1,408,881 154,407
586 Fastcoin logo Fastcoin FST 0.0093 3.27 % 1,663,564 818
587 Phoenixcoin logo Phoenixcoin PXC 0.0205 -2.47 % 1,414,360 1,375
588 Version logo Version V 0.0027 -17.60 % 1,373,410 3,368
589 Embers logo Embers MBRS 0.0277 -1.13 % 1,385,414 0
590 TrumpCoin logo TrumpCoin TRUMP 0.2096 -4.39 % 1,367,670 1,368
591 FundYourselfNow logo FundYourselfNow FYN 1.57 0.12 % 1,381,957 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0777 8.98 % 1,360,570 1,388
593 Nyancoin logo Nyancoin NYAN 0.0042 1.99 % 1,341,270 41
594 Rubies logo Rubies RBIES 0.1299 1.51 % 1,271,095 543
595 Blakecoin logo Blakecoin BLC 0.0670 0.76 % 1,300,281 1,278
596 Bitstar logo Bitstar BITS 0.0638 0.07 % 1,257,870 0
597 Bitcurrency logo Bitcurrency BTCR 0.0074 -0.01 % 1,255,526 0
599 Triangles logo Triangles TRI 10.09 -23.14 % 899,430 2,949
600 PutinCoin logo PutinCoin PUT 0.0022 18.18 % 1,353,902 101,092
601 SuperCoin logo SuperCoin SUPER 0.0235 176.06 % 4,423,794 41
602 Elementrem logo Elementrem ELE 0.0444 -9.98 % 1,156,852 598
603 iTicoin logo iTicoin ITI 36.23 3.05 % 1,520,061 89
604 Netko logo Netko NETKO 0.1847 -15.81 % 1,089,537 433
605 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -22.22 % 1,152,639 144
606 Unify logo Unify UNIFY 0.0627 -13.52 % 1,023,218 15,411
607 TittieCoin logo TittieCoin TTC 0.0009 92.49 % 1,106,454 199
608 Cream logo Cream CRM 0.0248 19.08 % 1,117,513 1,938
609 RouletteToken logo RouletteToken RLT 0.1066 -4.00 % 1,080,258 30,843
610 Unitus logo Unitus UIS 0.0177 -1.26 % 1,076,538 1,760
611 Ratecoin logo Ratecoin XRA 0.0089 20.57 % 1,297,470 208,339
612 Freicoin logo Freicoin FRC 0.0337 0.15 % 1,050,851 7
613 Joulecoin logo Joulecoin XJO 0.0288 -22.77 % 1,050,796 1,017
614 PayCoin logo PayCoin XPY 0.0883 6.25 % 1,045,620 69
615 Rimbit logo Rimbit RBT 0.0053 16.06 % 1,044,404 4,853
616 Guncoin logo Guncoin GUN 0.0044 -38.29 % 1,002,150 118,828
617 Evil Coin logo Evil Coin EVIL 0.0481 0.17 % 1,012,076 0
618 Gapcoin logo Gapcoin GAP 0.0728 -0.75 % 1,006,054 0
619 Centurion logo Centurion CNT 0.0128 -3.14 % 996,252 117
620 BitcoinFast logo BitcoinFast BCF 0.0616 -8.63 % 991,477 1,574
621 AllSafe logo AllSafe ASAFE2 0.1014 2.62 % 954,425 2,633
622 Linx logo Linx LINX 0.0323 -8.77 % 1,081,474 7,802
623 Jin Coin logo Jin Coin JIN 0.0948 -0.21 % 943,839 0
624 bitEUR logo bitEUR BITEUR 8.72 1.52 % 961,196 9,435,236
625 KushCoin logo KushCoin KUSH 0.1664 -9.32 % 1,012,303 62
626 GoldBlocks logo GoldBlocks GB 0.0599 4.71 % 701,647 344
627 MojoCoin logo MojoCoin MOJO 0.0748 -15.61 % 910,916 41
628 Renos logo Renos RNS 0.0266 -6.92 % 880,401 227
629 Veros logo Veros VRS 0.0560 -5.46 % 861,769 23,769
630 ChessCoin logo ChessCoin CHESS 0.0160 -4.81 % 862,659 14
631 Pakcoin logo Pakcoin PAK 0.0140 -4.58 % 842,192 1,464
632 Masternodecoin logo Masternodecoin MTNC 0.0160 -13.17 % 851,214 144
633 Tigercoin logo Tigercoin TGC 0.0196 -7.49 % 840,305 131
634 Emerald Crypto logo Emerald Crypto EMD 0.0439 -0.30 % 838,745 0
635 SmartCoin logo SmartCoin SMC 0.0333 -4.85 % 827,981 247
636 Aricoin logo Aricoin ARI 0.0035 0.91 % 826,097 82
637 SecretCoin logo SecretCoin SCRT 0.1944 0.19 % 822,179 0
638 Prototanium logo Prototanium PR 4.14 -9.45 % 810,109 21
639 BlazeCoin logo BlazeCoin BLZ 0.0013 8.15 % 822,625 502
640 Sterlingcoin logo Sterlingcoin SLG 0.1890 -16.97 % 792,512 41
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0769 -3.95 % 785,766 763
642 PureVidz logo PureVidz VIDZ 0.0062 55.54 % 1,158,887 48
643 Halcyon logo Halcyon HAL 0.1220 -13.25 % 749,097 296
644 Darsek logo Darsek KED 0.0319 -14.66 % 765,965 144
645 PostCoin logo PostCoin POST 0.0479 -5.37 % 613,249 206
646 Digital Money Bits logo Digital Money Bits DMB 0.0084 5.65 % 746,223 742
647 Bolivarcoin logo Bolivarcoin BOLI 0.0626 1.02 % 735,046 2,454
648 SpaceCoin logo SpaceCoin SPACE 0.0302 -3.84 % 723,792 234
649 Cryptojacks logo Cryptojacks CJ 0.0017 -2.60 % 704,891 227
650 Joincoin logo Joincoin J 0.2205 -14.22 % 683,768 199
651 Obsidian logo Obsidian ODN 0.0297 21.74 % 692,896 25,914
652 Machinecoin logo Machinecoin MAC 0.0324 -2.42 % 697,433 550
653 Marscoin logo Marscoin MARS 0.0231 -14.34 % 721,022 192
654 MCAP logo MCAP MCAP 0.0612 -13.16 % 610,376 18,174
655 AquariusCoin logo AquariusCoin ARCO 0.34 -7.99 % 633,163 2,818
656 TEKcoin logo TEKcoin TEK 0.0004 -2.98 % 1,244,824 0
657 WavesGo logo WavesGo WGO 0.0703 10.26 % 603,838 4,179
658 Shadow Token logo Shadow Token SHDW 0.0866 -0.14 % 647,191 0
659 BigUp logo BigUp BIGUP 0.0003 2.55 % 596,958 282
660 NevaCoin logo NevaCoin NEVA 0.1732 33.89 % 554,120 51,904
661 RevolverCoin logo RevolverCoin XRE 0.0244 -3.67 % 558,905 21
662 LiteBar logo LiteBar LTB 0.59 -1.55 % 555,090 179
663 Cannacoin logo Cannacoin CCN 0.1167 6.06 % 640,201 8,049
664 Atomic Coin logo Atomic Coin ATOM 0.0301 -17.15 % 548,085 2,688
665 Philosopher Stones logo Philosopher Stones PHS 0.0896 -13.79 % 624,288 96
666 Titcoin logo Titcoin TIT 0.0107 -11.19 % 569,710 69
667 Coin2.1 logo Coin2.1 C2 0.0067 -3.91 % 487,327 378
668 C-Bit logo C-Bit XCT 0.0031 -5.00 % 488,577 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.61 -2.90 % 484,667 0
670 Digital Rupees logo Digital Rupees DRS 0.0009 0.22 % 468,933 0
671 CoinonatX logo CoinonatX XCXT 0.0239 -22.60 % 468,032 206
672 DaxxCoin logo DaxxCoin DAXX 0.0009 -33.41 % 462,458 41
673 Quatloo logo Quatloo QTL 0.0595 -0.83 % 454,650 69
674 BERNcash logo BERNcash BERN 0.0064 12.36 % 458,299 605
675 GlobalToken logo GlobalToken GLT 0.0168 -30.13 % 503,845 2,255
676 Regalcoin logo Regalcoin REC 0.0356 -34.13 % 396,868 392
677 RonPaulCoin logo RonPaulCoin RPC 0.45 -3.10 % 439,157 89
678 300 Token logo 300 Token 300 1486.99 -1.90 % 446,096 34
679 High Voltage logo High Voltage HVCO 0.29 -4.28 % 432,928 110
680 Pascal Lite logo Pascal Lite PASL 0.0870 -16.05 % 394,682 1,251
681 ParallelCoin logo ParallelCoin DUO 1.38 -24.29 % 542,201 27
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0313 4.28 % 433,863 467
683 Signatum logo Signatum SIGT 0.0040 -4.15 % 474,564 48
684 BoostCoin logo BoostCoin BOST 0.0359 0.84 % 425,710 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0094 17.21 % 438,276 7,094
686 Coin(O) logo Coin(O) CNO 0.0040 -10.11 % 420,727 385
687 OctoCoin logo OctoCoin 888 0.0075 0.99 % 411,117 110
688 Sativacoin logo Sativacoin STV 0.0516 -11.13 % 410,004 433
689 X-Coin logo X-Coin XCO 0.0332 -22.83 % 385,157 632
690 Crypto logo Crypto CTO 0.0298 0.01 % 409,484 0
691 Influxcoin logo Influxcoin INFX 0.24 -0.90 % 400,380 158
692 BumbaCoin logo BumbaCoin BUMBA 0.0169 0.84 % 393,108 144
693 SecureCoin logo SecureCoin SRC 0.0427 -1.77 % 525,058 2,468
694 Octanox logo Octanox OTX 0.0459 0.14 % 390,186 0
695 8Bit logo 8Bit 8BIT 0.27 0.80 % 391,876 522
696 Acoin logo Acoin ACOIN 0.31 0.36 % 382,591 0
697 Debitcoin logo Debitcoin DBTC 0.0204 -6.48 % 367,551 14
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.0923 0.14 % 365,958 0
699 Swing logo Swing SWING 0.1000 18.77 % 436,256 27
700 MustangCoin logo MustangCoin MST 0.57 -16.46 % 324,795 481
701 Impact logo Impact IMX 0.0033 0.15 % 360,429 0
702 ParkByte logo ParkByte PKB 0.0746 0.18 % 437,817 0
703 MACRON logo MACRON MCRN 0.0009 -3.62 % 352,999 27
704 Dollarcoin logo Dollarcoin DLC 0.0386 0.13 % 349,947 76
705 VapersCoin logo VapersCoin VPRC 0.0004 0.00 % 351,221 0
706 Dreamcoin logo Dreamcoin DRM 0.1513 1.18 % 338,254 357,952
707 Eternity logo Eternity ENT 0.0719 -10.28 % 337,491 543
708 Kurrent logo Kurrent KURT 0.0053 -50.24 % 323,696 69
709 SixEleven logo SixEleven 611 0.68 -5.04 % 326,517 371
710 Zurcoin logo Zurcoin ZUR 0.0035 -3.45 % 308,817 0
711 Money logo Money $$$ 0.0067 -11.13 % 302,576 144
712 Eurocoin logo Eurocoin EUC 0.0246 0.17 % 305,281 0
713 RedCoin logo RedCoin RED 0.0040 8.88 % 293,176 1,010
714 Fujinto logo Fujinto NTO 0.0044 -2.57 % 581,348 282
715 Doubloon logo Doubloon BOAT 0.0040 9.60 % 285,017 7
716 Global Tour Coin logo Global Tour Coin GTC 0.0093 0.11 % 276,988 0
717 SOILcoin logo SOILcoin SOIL 0.0465 0.14 % 265,186 0
718 ZetaMicron logo ZetaMicron ZMC 0.0004 -4.36 % 263,925 0
719 TajCoin logo TajCoin TAJ 0.0253 -0.30 % 249,627 234
720 Neuro logo Neuro NRO 0.0044 8.29 % 255,429 82
721 Dalecoin logo Dalecoin DALC 0.47 -24.56 % 283,642 8,379
722 CacheCoin logo CacheCoin CACH 0.0596 16.00 % 252,112 2,145
723 SoonCoin logo SoonCoin SOON 0.0200 -5.56 % 246,005 206
724 GoldPieces logo GoldPieces GP 0.2010 6.57 % 242,798 144
725 Eryllium logo Eryllium ERY 0.0186 0.62 % 244,447 179
726 Prime-XI logo Prime-XI PXI 0.0103 -6.63 % 213,886 96
727 EcoCoin logo EcoCoin ECO 0.1908 10.95 % 191,031 3,746
728 Allion logo Allion ALL 0.0359 0.70 % 222,822 522
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0044 0.25 % 221,835 0
730 BenjiRolls logo BenjiRolls BENJI 0.0106 0.24 % 216,038 34
731 Bankcoin logo Bankcoin B@ 0.0194 2.51 % 199,457 76
732 Comet logo Comet CMT 0.2198 3.12 % 190,714 2,268
733 Credence logo Credence CRDNC 0.0550 -4.12 % 188,494 69
734 JobsCoin logo JobsCoin JOBS 0.0018 -1.07 % 186,411 7
735 FuzzBalls logo FuzzBalls FUZZ 0.0386 4.76 % 184,583 62
736 Vector logo Vector VEC2 0.0102 -3.13 % 173,762 0
737 BitCoal logo BitCoal COAL 0.0400 7.40 % 179,978 144
738 Independent Money System logo Independent Money System IMS 0.0333 0.13 % 177,104 82
739 Flaxscript logo Flaxscript FLAX 0.0317 -0.70 % 178,513 0
740 LeaCoin logo LeaCoin LEA 0.0004 -51.06 % 173,322 1,320
741 CompuCoin logo CompuCoin CPN 0.0089 -0.15 % 174,018 34
742 PIECoin logo PIECoin PIE 0.0155 0.13 % 170,932 0
743 Californium logo Californium CF 0.0701 1.46 % 169,289 288,997
744 Zayedcoin logo Zayedcoin ZYD 0.0271 -3.11 % 188,426 2,145
745 PosEx logo PosEx PEX 0.0684 0.18 % 165,547 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.65 -0.68 % 181,421 1,251
747 Virtacoin logo Virtacoin VTA 0.0000 -17.07 % 181,378 309
748 Litecred logo Litecred LTCR 0.0053 -1.20 % 159,280 0
749 Visio logo Visio VISIO 0.0031 -3.75 % 157,816 0
750 Cannation logo Cannation CNNC 0.0635 -3.96 % 157,081 234
751 Elysium logo Elysium ELS 0.0111 0.17 % 299,129 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0057 -0.03 % 142,570 0
753 Cabbage logo Cabbage CAB 0.0134 -30.61 % 139,622 652,447
754 Veltor logo Veltor VLT 0.25 -3.53 % 138,217 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0040 -0.03 % 134,981 0
756 Iconic logo Iconic ICON 0.2241 29.95 % 131,689 89
757 Theresa May Coin logo Theresa May Coin MAY 0.0018 -21.37 % 125,826 76
758 Honey logo Honey HONEY 0.28 -2.33 % 125,351 14
759 PLNcoin logo PLNcoin PLNC 0.0070 0.19 % 120,105 0
760 MiloCoin logo MiloCoin MILO 0.0102 0.10 % 104,578 55
761 SongCoin logo SongCoin SONG 0.0033 -3.41 % 114,276 199
762 ICOBID logo ICOBID ICOB 0.0009 1.62 % 94,165 7
763 BitQuark logo BitQuark BTQ 0.0089 -5.07 % 94,611 55
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0134 0.87 % 90,612 7
765 Speedcash logo Speedcash SCS 0.1564 -19.17 % 117,225 1,010
766 ARbit logo ARbit ARB 0.0093 0.84 % 88,803 282
767 BipCoin logo BipCoin BIP 0.0541 7.92 % 88,136 522
768 Marijuanacoin logo Marijuanacoin MAR 0.0533 14.86 % 143,043 131
769 Coinonat logo Coinonat CXT 0.0093 -1.94 % 80,328 110
770 GeertCoin logo GeertCoin GEERT 0.0155 0.12 % 78,918 0
771 Luna Coin logo Luna Coin LUNA 0.0455 -22.41 % 75,186 137
772 LiteBitcoin logo LiteBitcoin LBTC 0.0027 -0.67 % 76,643 76
773 Solarflarecoin logo Solarflarecoin SFC 0.0054 0.19 % 76,217 0
774 Bitvolt logo Bitvolt VOLT 0.0040 8.19 % 66,181 14
775 PRCoin logo PRCoin PRC 0.0027 -2.87 % 53,169 14
776 Wild Beast Block logo Wild Beast Block WBB 0.34 -0.23 % 72,814 0
777 iBank logo iBank IBANK 0.0136 -1.13 % 61,562 0
778 Artex Coin logo Artex Coin ATX 0.0031 0.16 % 58,077 0
779 SocialCoin logo SocialCoin SOCC 0.0398 -3.63 % 54,784 14
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0004 -3.30 % 51,052 0
781 Argus logo Argus ARGUS 0.0342 3.53 % 39,284 179
782 PonziCoin logo PonziCoin PONZI 0.0449 -4.64 % 38,307 756
783 Slevin logo Slevin SLEVIN 0.0004 0.11 % 63,514 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0005 0.00 % 28,870 0
785 BowsCoin logo BowsCoin BSC 0.0044 0.27 % 24,505 0
786 Concoin logo Concoin CONX 0.0324 -19.81 % 24,100 62
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0018 -0.28 % 24,010 337
788 Dollar Online logo Dollar Online DOLLAR 0.0293 -13.04 % 21,976 777
789 BitAsean logo BitAsean BAS 0.0044 0.11 % 22,003 62
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0049 -14.80 % 21,450 509
791 CrevaCoin logo CrevaCoin CREVA 0.0006 -1.23 % 20,615 137
792 Magnum logo Magnum MGM 0.0044 -9.32 % 23,728 7
793 Save and Gain logo Save and Gain SANDG 0.0044 4.43 % 13,445 27
794 Vault Coin logo Vault Coin VLTC 0.0004 -4.57 % 13,321 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0027 32.19 % 1,478 15,480
796 LevoPlus logo LevoPlus LVPS 0.0005 0.00 % 942 0
801 Tristar Coin logo Tristar Coin TSTR 0.0005 0.21 % 2,406 0
810 Rawcoin logo Rawcoin XRC 0.0544 0.15 % 38,370 0
811 BioBar logo BioBar BIOB 0.0929 -0.06 % 82,266 7

©2017-2018 CryptoReport