Market Cap (CNY)

2,145,808,431,815.39

24h Change

-4.79%

24h High

2,253,951,703,862.34

24h Low

2,046,868,560,679.88


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 48134.86 -6.47 % 820,792,006,372 43,026,791,850
2 Ethereum logo Ethereum ETH 3727.07 -7.33 % 371,350,571,482 20,444,460,036
3 Ripple logo Ripple XRP 3.94 -2.59 % 154,497,247,070 3,113,292,533
4 Bitcoin Cash logo Bitcoin Cash BCH 6452.36 -6.53 % 110,626,828,274 5,501,180,547
5 EOS logo EOS EOS 74.15 -1.16 % 65,022,646,969 11,594,893,825
6 Litecoin logo Litecoin LTC 766.21 -6.81 % 43,425,531,291 2,463,171,473
7 Stellar Lumens logo Stellar Lumens XLM 1.83 -2.01 % 33,787,728,258 295,633,825
8 Cardano logo Cardano ADA 1.28 -8.21 % 33,312,690,129 796,509,469
9 TRON logo TRON TRX 0.46 -1.28 % 30,268,043,584 3,930,993,064
10 IOTA logo IOTA MIOTA 9.47 -4.13 % 26,327,541,316 561,787,117
11 NEO logo NEO NEO 336.34 -9.45 % 21,861,950,019 722,479,310
12 Tezos logo Tezos XTZ 24.92 -3.22 % 19,112,121,747 4,733,656
13 Dash logo Dash DASH 2150.68 -4.86 % 17,395,755,657 557,411,737
14 Monero logo Monero XMR 1053.91 -6.16 % 16,928,790,307 300,617,534
15 Tether logo Tether USDT 6.38 -0.30 % 15,996,734,733 22,569,821,429
16 NEM logo NEM XEM 1.68 -4.77 % 15,155,938,758 115,045,724
17 VeChain logo VeChain VEN 23.11 -8.47 % 12,001,789,265 446,512,272
18 Ethereum Classic logo Ethereum Classic ETC 97.66 -4.23 % 9,944,363,085 1,231,609,205
19 Binance Coin logo Binance Coin BNB 80.83 -5.42 % 9,217,650,267 402,722,091
20 RaiBlocks logo RaiBlocks XRB 61.80 -0.07 % 8,235,250,102 187,666,641
21 Bytecoin logo Bytecoin BCN 0.0440 -9.05 % 8,081,976,248 123,395,171
22 Qtum logo Qtum QTUM 85.96 -8.45 % 7,535,827,497 908,636,995
23 Zcash logo Zcash ZEC 1876.79 -11.54 % 7,138,016,805 751,950,793
24 OmiseGo logo OmiseGo OMG 68.55 -6.75 % 6,994,640,778 344,706,233
25 ICON logo ICON ICX 17.12 -6.91 % 6,631,063,054 241,881,930
26 Lisk logo Lisk LSK 57.52 -6.32 % 6,110,004,641 109,413,495
29 Bitcoin Gold logo Bitcoin Gold BTG 294.89 -5.66 % 5,020,202,985 108,540,364
30 Steem logo Steem STEEM 18.28 -4.13 % 4,722,993,266 401,336,374
31 Decred logo Decred DCR 652.67 -6.35 % 4,663,780,307 65,460,595
32 Aeternity logo Aeternity AE 19.95 -7.01 % 4,649,646,309 155,532,183
33 0x logo 0x ZRX 8.15 14.27 % 4,313,240,632 817,923,930
34 Walton logo Walton WTC 173.34 -0.05 % 4,315,953,841 67,283,537
35 Verge logo Verge XVG 0.26 -9.91 % 3,893,371,474 139,602,504
36 Bytom logo Bytom BTM 3.90 -5.04 % 3,848,189,193 421,426,395
38 Siacoin logo Siacoin SC 0.1030 -10.47 % 3,583,861,537 121,719,673
40 Stratis logo Stratis STRAT 33.77 -5.75 % 3,347,371,117 200,679,995
41 BitShares logo BitShares BTS 1.26 -13.31 % 3,308,306,166 267,353,970
42 Populous logo Populous PPT 86.42 -6.40 % 3,197,998,727 169,265,669
45 Waves logo Waves WAVES 29.25 -9.77 % 2,888,290,688 146,766,615
46 Augur logo Augur REP 258.69 -6.96 % 2,845,602,825 35,844,937
48 RChain logo RChain RHOC 7.44 -6.81 % 2,690,702,500 4,167,261
49 Dogecoin logo Dogecoin DOGE 0.0220 -9.89 % 2,523,258,726 90,063,928
50 Golem logo Golem GNT 2.97 -5.41 % 2,477,683,671 115,135,125
51 DNotes logo DNotes NOTE 15.85 -0.09 % 2,438,612,210 14,112
52 DigiByte logo DigiByte DGB 0.2225 -7.31 % 2,290,948,907 27,936,203
53 Status logo Status SNT 0.60 -7.20 % 2,091,312,705 210,354,481
56 Aion logo Aion AION 13.59 -2.08 % 2,034,605,640 26,674,696
57 Hshare logo Hshare HSR 45.45 -6.19 % 1,955,379,925 318,726,338
58 Basic Attention Token logo Basic Attention Token BAT 1.87 -5.64 % 1,874,994,102 45,626,846
59 DigixDAO logo DigixDAO DGD 930.13 -8.35 % 1,860,268,867 13,122,118
60 Loopring logo Loopring LRC 3.17 -6.71 % 1,814,984,750 153,768,419
61 Komodo logo Komodo KMD 16.47 -11.60 % 1,715,116,019 11,644,516
62 aelf logo aelf ELF 6.67 -8.28 % 1,668,157,848 368,459,591
63 Ardor logo Ardor ARDR 1.62 -6.48 % 1,614,016,924 10,102,839
64 Ark logo Ark ARK 15.45 -7.81 % 1,587,917,681 10,725,996
67 Skycoin logo Skycoin SKY 164.24 -23.19 % 1,478,790,235 34,643,684
68 Simple logo Simple ST 7.14 -0.07 % 1,434,964,195 205,009,483
70 Dentacoin logo Dentacoin DCN 0.0041 -7.64 % 1,348,596,920 1,231,252
71 PIVX logo PIVX PIVX 23.01 -11.18 % 1,295,556,506 15,156,520
72 MonaCoin logo MonaCoin MONA 21.15 -4.15 % 1,262,177,693 11,081,804
73 Cryptonex logo Cryptonex CNX 28.55 -7.56 % 1,292,953,116 9,045,967
74 Bancor logo Bancor BNT 24.31 -9.17 % 1,254,371,067 80,210,723
75 SysCoin logo SysCoin SYS 2.32 -8.70 % 1,234,017,633 11,918,058
76 Gas logo Gas GAS 121.45 -5.09 % 1,230,133,151 33,684,087
79 GXShares logo GXShares GXS 20.28 -0.06 % 1,216,695,037 36,850,810
80 Kyber logo Kyber KNC 8.93 -6.93 % 1,197,356,440 101,757,442
81 ReddCoin logo ReddCoin RDD 0.0411 -6.23 % 1,182,964,266 76,823,344
85 Ethos logo Ethos ETHOS 14.55 -11.79 % 1,115,115,541 38,012,553
86 QASH logo QASH QASH 3.12 -4.70 % 1,090,367,266 11,594,128
87 MaidSafeCoin logo MaidSafeCoin MAID 2.39 -5.96 % 1,082,909,544 18,757,967
88 FunFair logo FunFair FUN 0.2206 -12.54 % 1,072,055,980 42,320,785
90 Substratum logo Substratum SUB 2.59 -8.53 % 978,805,911 30,574,298
91 ZCoin logo ZCoin XZC 200.05 -7.18 % 962,033,850 8,306,577
92 Dragonchain logo Dragonchain DRGN 4.04 -8.60 % 963,022,087 17,423,329
93 Factom logo Factom FCT 109.06 -3.88 % 953,762,525 19,507,458
94 Enigma logo Enigma ENG 12.68 -1.48 % 948,901,921 44,027,048
95 XPlay logo XPlay XPA 0.94 -0.05 % 935,336,456 163,548
96 Storm logo Storm STORM 0.2193 -10.45 % 910,631,093 174,059,681
97 Veritaseum logo Veritaseum VERI 446.47 -6.91 % 922,144,995 7,815,545
98 Kin logo Kin KIN 0.0012 -11.30 % 895,808,694 6,202,520
99 Nuls logo Nuls NULS 22.10 -14.53 % 883,906,335 40,400,680
100 Electroneum logo Electroneum ETN 0.1245 -7.17 % 879,479,198 3,763,482
101 Nxt logo Nxt NXT 0.86 -9.64 % 856,477,492 18,260,886
102 iExec RLC logo iExec RLC RLC 10.57 -12.12 % 836,877,944 19,816,771
103 Gifto logo Gifto GTO 1.62 -8.92 % 850,631,530 53,817,510
104 ZenCash logo ZenCash ZEN 205.99 -16.60 % 793,719,231 93,854,065
105 SALT logo SALT SALT 13.41 -10.20 % 772,860,460 30,357,473
106 Byteball logo Byteball GBYTE 1215.50 -5.91 % 785,146,662 1,891,041
108 Revain logo Revain R 4.16 -9.27 % 775,293,450 13,874,146
109 Power Ledger logo Power Ledger POWR 2.06 -8.61 % 770,759,225 44,661,754
110 ChainLink logo ChainLink LINK 2.20 -3.15 % 771,448,485 8,475,914
111 DeepBrain logo DeepBrain DBC 0.52 -7.80 % 773,535,358 24,351,977
113 WAX logo WAX WAX 1.19 -8.03 % 734,625,995 17,955,404
114 Quantstamp logo Quantstamp QSP 1.20 4.99 % 730,407,155 20,859,345
116 Paypex logo Paypex PAYX 10.42 -16.97 % 713,224,877 67,769
117 Monaco logo Monaco MCO 45.22 -9.93 % 714,148,596 110,681,417
118 Nexus logo Nexus NXS 12.29 -6.28 % 705,831,385 5,363,406
121 Civic logo Civic CVC 1.97 0.49 % 676,528,586 52,189,437
122 Request logo Request REQ 0.96 -6.92 % 662,660,038 9,250,409
123 Neblio logo Neblio NEBL 50.75 -6.77 % 666,696,220 31,248,403
124 TenX logo TenX PAY 6.15 -6.59 % 670,138,938 39,463,055
125 Emercoin logo Emercoin EMC 15.93 -6.03 % 665,641,493 5,746,410
126 Storj logo Storj STORJ 4.75 -6.88 % 641,386,440 40,444,035
127 Decentraland logo Decentraland MANA 0.61 -5.83 % 641,894,763 28,596,381
129 Aragon logo Aragon ANT 22.41 -8.16 % 631,334,957 2,427,666
130 BitcoinDark logo BitcoinDark BTCD 487.18 4.09 % 627,902,069 3,189,217
131 Achain logo Achain ACT 1.28 -13.75 % 622,389,163 122,917,734
133 Paccoin logo Paccoin PAC 0.0002 0.00 % 619,823,807 0
136 Iconomi logo Iconomi ICN 6.05 -5.78 % 600,170,935 3,832,621
137 Oyster logo Oyster PRL 9.20 -0.10 % 581,928,473 15,583,629
138 Cindicator logo Cindicator CND 0.40 -4.91 % 572,308,148 5,953,616
139 SmartCash logo SmartCash SMART 0.58 -7.71 % 565,405,900 722,749
140 Particl logo Particl PART 63.37 -3.97 % 569,204,020 6,978,423
141 Time logo Time TNB 0.2367 -10.76 % 557,325,065 87,396,535
142 Asch logo Asch XAS 6.00 -1.09 % 559,874,592 53,979,635
143 Enjin logo Enjin ENJ 0.74 -8.53 % 557,045,234 20,702,774
144 Delphy logo Delphy DPY 13.74 0.67 % 550,059,256 14,794,553
147 Dent logo Dent DENT 0.0499 -5.07 % 529,421,530 18,415,416
149 Vertcoin logo Vertcoin VTC 11.57 -6.70 % 519,699,192 9,777,377
150 SuperNET logo SuperNET UNITY 658.15 -0.05 % 511,897,677 11,227
151 SONM logo SONM SNM 1.41 -11.78 % 502,825,425 11,917,675
153 Gnosis logo Gnosis GNO 451.08 -9.01 % 498,263,213 5,075,968
155 DigitalNote logo DigitalNote XDN 0.0695 -8.58 % 479,856,070 13,936,634
156 Blocknet logo Blocknet BLOCK 94.54 -16.25 % 487,373,248 915,518
158 GameCredits logo GameCredits GAME 7.25 -0.17 % 466,590,171 8,373,342
159 Medibloc logo Medibloc MED 0.1562 -6.17 % 463,317,589 5,705,783
160 Ink logo Ink INK 1.01 9.09 % 469,092,859 34,179,180
162 Metal logo Metal MTL 18.52 -7.80 % 448,478,573 54,994,233
163 Groestlcoin logo Groestlcoin GRS 6.44 -6.70 % 451,493,633 58,158,933
165 Dynamic logo Dynamic DTR 0.36 -7.20 % 435,423,506 214,445
166 SIRIN logo SIRIN SRN 1.87 -9.46 % 417,009,507 19,966,640
167 Ubiq logo Ubiq UBQ 10.50 -2.00 % 430,280,423 1,288,685
168 Santiment Network Token logo Santiment Network Token SAN 6.86 -5.20 % 428,932,250 6,568,846
169 Raiden logo Raiden RDN 8.51 -5.46 % 426,748,645 6,478,784
170 Po.et logo Po.et POE 0.1817 -10.03 % 413,815,036 15,130,280
175 BridgeCoin logo BridgeCoin BCO 13.94 -5.53 % 376,390,792 325,455
177 Streamr logo Streamr DATA 0.57 -6.71 % 384,456,232 7,587,485
181 BitBean logo BitBean BITB 0.1597 -0.07 % 368,480,175 12,685,787
182 Agoras Tokens logo Agoras Tokens AGRS 8.69 -0.07 % 365,009,411 0
183 NAV Coin logo NAV Coin NAV 5.75 -8.24 % 361,815,084 39,645,545
186 Bitcore logo Bitcore BTX 22.65 -10.33 % 351,620,802 2,253,069
187 Peercoin logo Peercoin PPC 13.91 -7.11 % 344,698,240 3,517,564
188 Amber logo Amber AMB 2.37 -4.61 % 341,973,214 10,014,053
192 Genesis logo Genesis GVT 89.54 -7.57 % 333,709,849 32,586,619
193 Red logo Red RPX 0.40 -7.43 % 315,564,134 15,410,817
194 Hive logo Hive HVN 0.83 -0.06 % 312,695,822 795,475
196 ETHLend logo ETHLend LEND 0.28 -5.13 % 307,600,794 6,499,911
197 Primecoin logo Primecoin XPM 12.85 -4.68 % 305,291,409 13,378,007
198 Pillar logo Pillar PLR 1.17 -13.21 % 302,576,295 1,399,534
199 IoT logo IoT ITC 5.95 -5.42 % 293,966,485 24,183,026
200 ZClassic logo ZClassic ZCL 74.26 -11.36 % 293,550,495 5,375,438
201 AdEx logo AdEx ADX 4.02 -9.47 % 295,527,142 18,697,155
202 BLOCKv logo BLOCKv VEE 0.1891 -6.88 % 289,562,248 4,644,787
203 Bread logo Bread BRD 3.26 -5.55 % 286,536,975 27,708,335
204 CloakCoin logo CloakCoin CLOAK 54.86 -10.01 % 281,954,056 10,438,896
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 5.40 -2.72 % 279,781,021 1,552,411
206 Edgeless logo Edgeless EDG 3.20 -5.57 % 280,337,529 4,709,439
207 Burst logo Burst BURST 0.1426 -7.92 % 276,801,635 2,544,855
208 Bodhi logo Bodhi BOT 6.98 1.48 % 279,091,393 33,745,362
209 Electra logo Electra ECA 0.0110 -11.03 % 275,707,250 6,093,196
210 Jinn logo Jinn JINN 4714.08 -0.09 % 276,730,503 0
211 AirSwap logo AirSwap AST 1.84 -9.98 % 275,940,180 10,851,611
212 PayPie logo PayPie PPP 3.28 -18.88 % 270,668,834 6,941,330
213 Ripio logo Ripio RCN 0.56 -9.03 % 271,245,185 17,898,469
214 Eidoo logo Eidoo EDO 9.17 -6.32 % 268,187,091 33,544,685
215 Einsteinium logo Einsteinium EMC2 1.23 -6.71 % 265,912,729 5,437,709
217 BitBay logo BitBay BAY 0.26 -11.36 % 263,132,647 1,240,494
218 SingularDTV logo SingularDTV SNGLS 0.43 -4.11 % 252,258,019 5,021,580
220 Viacoin logo Viacoin VIA 10.88 -6.62 % 248,709,735 13,741,446
221 DecentBet logo DecentBet DBET 1.98 -3.88 % 251,556,084 642,262
222 SaluS logo SaluS SLS 245.04 -7.24 % 247,103,300 1,164,104
223 district0x logo district0x DNT 0.41 -10.23 % 243,551,173 6,140,506
224 WhiteCoin logo WhiteCoin XWC 0.96 6.49 % 241,486,181 2,137,553
225 SpankChain logo SpankChain SPANK 0.80 -4.98 % 235,769,975 489,048
226 bitCNY logo bitCNY BITCNY 1.14 9.75 % 239,736,310 236,859,904
227 MyBit logo MyBit MYB 14.53 -35.34 % 233,686,563 4,314,963
228 Primas logo Primas PST 4.43 -4.04 % 224,593,311 19,180,528
229 Experience logo Experience XP 0.0010 0.64 % 225,457,255 7,409,021
230 Modum logo Modum MOD 12.27 -4.52 % 224,158,672 5,325,374
231 KuCoin logo KuCoin KCS 19.90 -7.35 % 221,620,792 3,671,841
232 Gulden logo Gulden NLG 0.56 -2.04 % 223,469,208 935,253
233 KickCoin logo KickCoin KICK 0.47 -9.26 % 220,225,943 5,118,478
235 UTRUST logo UTRUST UTK 0.71 -0.46 % 216,873,682 2,955,860
237 Wings logo Wings WINGS 2.44 -10.49 % 216,944,729 32,858,274
238 Wagerr logo Wagerr WGR 1.18 6.46 % 215,099,702 696,963
239 Zoin logo Zoin ZOI 12.10 -15.71 % 212,793,560 1,922,042
240 CoinDash logo CoinDash CDT 0.32 -0.07 % 212,603,734 8,936,692
241 Soarcoin logo Soarcoin SOAR 0.1957 -8.45 % 210,468,919 272,490
242 WaBi logo WaBi WABI 4.64 -6.68 % 206,894,383 5,716,461
243 ION logo ION ION 9.70 -13.90 % 206,051,686 3,330,057
244 Tierion logo Tierion TNT 0.49 -8.53 % 206,596,189 5,982,052
245 MinexCoin logo MinexCoin MNX 56.55 -11.79 % 214,876,066 827,801
246 VIBE logo VIBE VIBE 1.04 -8.49 % 203,318,551 3,656,345
247 Counterparty logo Counterparty XCP 77.31 -10.28 % 202,260,734 1,578,753
248 Metaverse ETP logo Metaverse ETP ETP 5.54 0.02 % 197,547,020 31,268,641
249 TokenCard logo TokenCard TKN 8.10 -5.93 % 195,554,043 817,132
250 LBRY Credits logo LBRY Credits LBC 1.15 -11.46 % 191,540,064 1,463,033
252 Pura logo Pura PURA 1.12 -10.95 % 191,968,229 8,882,246
253 Presearch logo Presearch PRE 1.25 -5.81 % 193,350,409 456,394
254 MobileGo logo MobileGo MGO 1.90 -8.19 % 186,588,401 7,029,561
255 DECENT logo DECENT DCT 3.63 -6.72 % 186,054,614 69,196,477
256 Lunyr logo Lunyr LUN 78.21 -10.96 % 179,706,815 71,523,951
257 Blackmoon logo Blackmoon BMC 8.66 -0.07 % 181,806,457 6,756,630
258 TaaS logo TaaS TAAS 21.65 -10.14 % 175,929,792 1,205,810
259 Melon logo Melon MLN 291.10 -9.69 % 174,486,762 1,181,121
261 Feathercoin logo Feathercoin FTC 0.85 -8.71 % 172,017,910 500,269
262 Namecoin logo Namecoin NMC 11.66 -10.68 % 171,761,011 1,171,091
263 BCAP logo BCAP BCAP 17.14 -0.07 % 171,366,757 0
264 Cobinhood logo Cobinhood COB 0.47 -6.66 % 170,240,069 89,488
265 Voxels logo Voxels VOX 0.80 -0.05 % 168,831,233 29,374,642
266 Steem Dollars logo Steem Dollars SBD 11.85 -9.58 % 169,108,709 14,906,955
267 YOYOW logo YOYOW YOYOW 0.63 -8.74 % 160,885,402 6,334,123
268 Unobtanium logo Unobtanium UNO 811.22 -1.80 % 159,647,870 228,417
269 Triggers logo Triggers TRIG 4.88 -6.10 % 156,624,243 6,365,987
272 Etherparty logo Etherparty FUEL 0.32 -12.06 % 153,333,795 8,791,163
273 BlockMason logo BlockMason BCPT 2.11 -8.88 % 153,012,718 12,932,292
274 Aeon logo Aeon AEON 9.59 -7.88 % 151,784,926 386,756
275 Shift logo Shift SHIFT 12.61 -4.56 % 152,341,645 846,430
276 FairCoin logo FairCoin FAIR 2.75 -1.21 % 146,303,743 9,351
277 Viberate logo Viberate VIB 0.86 -15.61 % 144,302,464 26,971,882
278 Humaniq logo Humaniq HMQ 0.88 -5.08 % 143,677,564 470,218
279 E-Currency Coin logo E-Currency Coin ECC 0.0057 -13.43 % 143,236,579 251,012
280 Unikoin logo Unikoin UKG 0.99 -12.49 % 139,934,374 7,339,639
281 FirstBlood logo FirstBlood 1ST 1.60 -11.47 % 136,610,115 28,356,386
282 Elastic logo Elastic XEL 1.50 -13.71 % 137,557,675 868,393
283 COSS logo COSS COSS 1.15 -5.46 % 136,482,592 840,321
284 SunContract logo SunContract SNC 1.12 -16.05 % 134,136,474 18,327,077
285 Propy logo Propy PRO 6.90 -3.95 % 136,084,015 38,116,402
286 Cofound.it logo Cofound.it CFI 0.41 -8.81 % 134,322,004 1,430,435
287 Zeusshield logo Zeusshield ZSC 0.1154 -11.87 % 127,869,830 2,319,138
288 DeepOnion logo DeepOnion ONION 8.69 -6.60 % 131,675,572 497,141
289 PotCoin logo PotCoin POT 0.59 -6.74 % 130,297,492 722,352
290 Phore logo Phore PHR 9.65 -0.52 % 127,637,888 1,609,667
291 Decision logo Decision HST 3.87 1.21 % 123,844,288 627,677
292 Stox logo Stox STX 2.86 -14.22 % 122,180,406 12,204,009
293 Synereo logo Synereo AMP 1.21 -8.87 % 121,024,855 1,452,660
294 adToken logo adToken ADT 0.1990 -11.73 % 119,414,570 1,530,301
295 Pepe Cash logo Pepe Cash PEPECASH 0.1689 -2.42 % 118,567,375 460,819
296 Lykke logo Lykke LKK 0.38 -1.78 % 120,216,771 140,065
297 iXledger logo iXledger IXT 3.23 -3.33 % 115,601,618 2,430,516
298 LEOcoin logo LEOcoin LEO 1.16 -2.40 % 117,649,459 8,402,441
299 Dimecoin logo Dimecoin DIME 0.0002 -8.05 % 117,710,892 176,479
300 Aeron logo Aeron ARN 8.94 1.22 % 116,276,570 77,641,626
301 SHIELD logo SHIELD XSH 0.24 -5.55 % 116,404,801 337,717
302 Tao logo Tao XTO 3.52 -7.86 % 115,626,381 86,532
303 Everex logo Everex EVX 6.96 -4.87 % 114,894,555 3,038,734
304 Mercury logo Mercury MER 1.14 -5.96 % 114,208,743 3,650,607
306 XtraBYtes logo XtraBYtes XBY 0.26 -6.11 % 108,004,033 213,430
307 Mothership logo Mothership MSP 0.79 -12.13 % 111,146,066 400,079
308 OracleChain logo OracleChain OCT 3.63 -12.68 % 108,999,920 122,030
309 Peerplays logo Peerplays PPY 27.36 -7.24 % 108,694,789 22,492
310 Crown logo Crown CRW 5.95 -9.37 % 110,205,860 236,995
311 Boolberry logo Boolberry BBR 9.38 -5.47 % 108,352,025 64,971
312 PRIZM logo PRIZM PZM 5.74 -3.73 % 108,320,309 102,968
313 BlackCoin logo BlackCoin BLK 1.40 -9.57 % 107,922,651 1,140,098
314 HempCoin logo HempCoin THC 0.46 -6.74 % 106,533,175 347,074
315 I/O Coin logo I/O Coin IOC 6.30 -3.95 % 105,472,479 110,800
316 Agrello logo Agrello DLT 1.19 -11.99 % 101,974,007 3,827,093
317 Mooncoin logo Mooncoin MOON 0.0005 -4.08 % 104,080,293 133,821
318 Hexx logo Hexx HXX 63.89 -9.94 % 104,006,045 2,582,910
319 Matchpool logo Matchpool GUP 1.36 -5.10 % 102,051,240 6,854,287
320 bitUSD logo bitUSD BITUSD 7.37 8.13 % 101,169,870 26,531,784
321 Incent logo Incent INCNT 2.19 -2.25 % 100,595,159 99,094
322 Flash logo Flash FLASH 0.1116 -17.44 % 100,467,272 142,127
323 Monetha logo Monetha MTH 0.46 -10.76 % 99,758,218 6,358,246
325 Grid+ logo Grid+ GRID 2.48 -5.67 % 97,415,395 50,271
326 ATMChain logo ATMChain ATM 0.0215 18.35 % 100,056,293 300,000
327 Blocktix logo Blocktix TIX 2.41 -8.82 % 96,321,292 11,783,443
328 Diamond logo Diamond DMD 34.54 -4.00 % 96,400,503 75,375
329 FlorinCoin logo FlorinCoin FLO 0.67 -2.84 % 96,736,732 766,114
330 WeTrust logo WeTrust TRST 1.04 -7.64 % 95,893,028 808,426
331 GridCoin logo GridCoin GRC 0.25 -7.07 % 96,205,085 310,053
333 bitqy logo bitqy BQ 0.0307 -0.67 % 95,712,700 11,081
334 VeriCoin logo VeriCoin VRC 3.02 -14.29 % 93,817,651 1,665,490
337 Omni logo Omni OMNI 161.95 -8.21 % 90,860,464 5,124,901
338 Polybius logo Polybius PLBT 23.26 12.40 % 92,324,671 283,073
339 Moeda logo Moeda MDA 4.56 -13.36 % 89,472,874 8,096,186
340 Radium logo Radium RADS 25.73 -10.07 % 89,566,506 1,186,559
341 Pascal Coin logo Pascal Coin PASC 4.28 -8.68 % 89,066,003 515,532
342 LAToken logo LAToken LA 1.04 -5.65 % 84,171,371 10,700,406
343 Numeraire logo Numeraire NMR 63.15 -8.11 % 85,212,982 2,561,656
344 MonetaryUnit logo MonetaryUnit MUE 0.63 -10.96 % 83,169,713 1,116,384
347 SolarCoin logo SolarCoin SLR 1.88 -6.15 % 80,086,340 87,822
348 E-Dinar Coin logo E-Dinar Coin EDR 0.0870 -4.11 % 77,113,030 580,112
349 Expanse logo Expanse EXP 9.77 -5.72 % 77,207,432 366,905
350 SIBCoin logo SIBCoin SIB 4.63 -13.99 % 77,130,327 1,030,154
351 Databits logo Databits DTB 3.35 -6.91 % 76,203,863 38,469
352 Rubycoin logo Rubycoin RBY 2.90 -9.80 % 74,303,114 40,333
354 Rialto logo Rialto XRL 0.95 2.01 % 69,906,748 26,259
355 Linda logo Linda LINDA 0.0077 -8.28 % 69,224,295 264,182
356 Stealthcoin logo Stealthcoin XST 2.52 -0.05 % 72,555,975 110,245
357 DomRaider logo DomRaider DRT 0.1146 -8.77 % 67,772,074 1,470,066
358 NoLimitCoin logo NoLimitCoin NLC2 0.33 -7.33 % 68,544,916 155,400
359 Credo logo Credo CREDO 0.1248 3.16 % 68,620,540 14,004
360 Maecenas logo Maecenas ART 2.25 -7.49 % 67,689,419 9,321
361 B2B logo B2B B2B 3.33 11.84 % 54,301,439 1,529,963
362 Exchange logo Exchange XUC 33.76 -0.05 % 67,516,894 1,240,405
363 Quantum logo Quantum QAU 0.89 -4.28 % 66,205,875 241,508
364 LoMoCoin logo LoMoCoin LMC 0.29 -3.14 % 66,612,324 201,074
365 NewYorkCoin logo NewYorkCoin NYC 0.0005 -5.03 % 65,450,963 222,678
366 Rivetz logo Rivetz RVT 2.46 -10.76 % 63,003,376 91,039
367 Hubii logo Hubii HBT 3.71 -15.56 % 50,082,841 10,659
368 BitSend logo BitSend BSD 3.31 -8.57 % 63,682,224 355,180
369 ICOS logo ICOS ICOS 114.09 -5.04 % 63,348,918 68,392
370 Nimiq logo Nimiq NET 5.91 -8.61 % 62,096,536 693,016
371 Etheroll logo Etheroll DICE 8.70 -9.16 % 60,910,210 345,676
372 Clams logo Clams CLAM 19.91 -6.27 % 60,793,914 391,205
373 Myriad logo Myriad XMY 0.0386 -7.58 % 60,853,718 178,109
374 Paragon logo Paragon PRG 0.90 -9.85 % 59,372,068 947,449
375 Swarm City logo Swarm City SWT 7.22 -8.37 % 59,036,160 322,953
376 OKCash logo OKCash OK 0.79 -10.96 % 58,786,647 616,442
377 NeosCoin logo NeosCoin NEOS 15.09 -9.08 % 57,579,804 898,405
378 Patientory logo Patientory PTOY 0.81 -10.79 % 56,713,525 1,397,562
379 Rise logo Rise RISE 0.45 -40.48 % 56,062,014 2,100
380 UFO Coin logo UFO Coin UFO 0.0158 -0.06 % 56,239,910 77,386
381 Energycoin logo Energycoin ENRG 0.46 -7.38 % 55,878,316 48,746
382 Musicoin logo Musicoin MUSIC 0.0717 -10.44 % 55,610,094 383,511
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 23,949,514 98,978
385 The logo The TCC 0.32 -6.76 % 53,322,642 8,796
386 FoldingCoin logo FoldingCoin FLDC 0.0888 -3.07 % 52,794,614 116,276
387 Chronobank logo Chronobank TIME 73.58 -10.99 % 52,247,080 3,916,925
388 Russian logo Russian RMC 37726.92 -7.06 % 56,744,334 63,216
389 EarthCoin logo EarthCoin EAC 0.0044 -0.09 % 51,822,180 0
390 Espers logo Espers ESP 0.0024 -5.67 % 51,632,616 277,507
391 Gambit logo Gambit GAM 42.35 -5.14 % 50,827,943 13,410
392 Social logo Social SCL 3.04 -0.07 % 50,835,877 35,884
393 GoldCoin logo GoldCoin GLD 1.23 -0.66 % 50,626,290 162,054
394 Nexium logo Nexium NXC 0.73 -13.10 % 48,384,765 82,492
395 ATBCoin logo ATBCoin ATB 1.15 -6.97 % 47,803,027 5,427,663
396 Mintcoin logo Mintcoin MINT 0.0019 21.59 % 47,344,839 21,943
397 Dynamic logo Dynamic DYN 9.44 -7.08 % 46,626,362 599,828
398 PinkCoin logo PinkCoin PINK 0.1222 -13.14 % 46,680,450 345,608
399 Novacoin logo Novacoin NVC 22.43 -4.51 % 46,638,250 326,174
400 Snovio logo Snovio SNOV 0.1141 -17.47 % 45,863,369 470,480
401 Spectrecoin logo Spectrecoin XSPEC 2.22 -3.10 % 46,920,330 115,523
402 Pluton logo Pluton PLU 53.77 -5.78 % 45,705,759 27,095
403 Golos logo Golos GOLOS 0.37 -6.04 % 46,099,860 54,458
404 ALIS logo ALIS ALIS 1.18 -3.63 % 45,630,663 132,380
405 Pandacoin logo Pandacoin PND 0.0014 17.63 % 45,280,303 20,360
406 FedoraCoin logo FedoraCoin TIPS 0.0002 -8.93 % 44,828,326 445,012
407 Atmos logo Atmos ATMS 0.45 -0.07 % 44,867,038 0
408 AdShares logo AdShares ADST 2.22 -2.44 % 43,068,242 241,227
409 ToaCoin logo ToaCoin TOA 0.0171 -11.53 % 43,746,733 156,865
410 HEAT logo HEAT HEAT 1.22 30.24 % 42,016,738 126,763
411 NVO logo NVO NVST 2.87 -0.10 % 43,032,065 0
412 DubaiCoin logo DubaiCoin DBIX 19.39 -13.34 % 43,286,287 470,965
413 Solaris logo Solaris XLR 32.03 -7.04 % 42,437,502 200,875
414 Mysterium logo Mysterium MYST 2.16 -7.06 % 42,009,115 571,708
415 InvestFeed logo InvestFeed IFT 0.2346 -0.28 % 44,894,876 70,138
416 Target logo Target TGT 0.0435 21.36 % 41,445,792 2,789
417 CVCoin logo CVCoin CVCOIN 4.16 -22.60 % 40,887,056 320,272
418 Xaurum logo Xaurum XAUR 0.32 -10.81 % 40,513,826 87,337
419 Aventus logo Aventus AVT 6.76 -9.23 % 40,536,331 637,289
420 Curecoin logo Curecoin CURE 1.69 -6.08 % 40,431,576 39,599
421 Arcade logo Arcade ARC 27.42 -0.07 % 40,392,405 0
422 Sphere logo Sphere SPHR 12.83 -14.19 % 38,942,655 521,243
423 BitConnect logo BitConnect BCC 4.11 -1.55 % 39,327,898 6,645
424 GCoin logo GCoin GCN 0.0003 0.00 % 39,330,362 30,325
425 Bitcrystals logo Bitcrystals BCY 1.68 -12.20 % 38,882,497 59,960
426 KiloCoin logo KiloCoin KLC 0.1958 -15.84 % 38,444,435 13
427 Syndicate logo Syndicate SYNX 1.96 -5.32 % 38,026,857 1,023,254
428 Sumokoin logo Sumokoin SUMO 8.52 -10.10 % 38,183,000 98,558
429 Auroracoin logo Auroracoin AUR 4.44 -15.91 % 38,443,682 930,058
430 OBITS logo OBITS OBITS 2.37 -13.51 % 37,094,245 30,619
431 Circuits of Value logo Circuits of Value COVAL 0.0373 -7.16 % 37,322,566 175,318
432 AirToken logo AirToken AIR 0.0352 -9.69 % 37,008,473 663,772
433 Waves Community Token logo Waves Community Token WCT 3.70 -9.74 % 36,322,221 315,626
434 Karbowanec logo Karbowanec KRB 6.91 -0.10 % 37,203,972 565,387
435 TransferCoin logo TransferCoin TX 5.64 -5.85 % 37,716,944 2,530,066
436 Tokes logo Tokes TKS 10.99 -9.50 % 36,741,331 32,853
437 APX logo APX APX 52.23 -3.35 % 36,727,104 679,084
438 Sequence logo Sequence SEQ 0.80 -13.66 % 36,343,073 179,933
439 Live Bela logo Live Bela BELA 0.88 -0.07 % 36,289,368 880,227
440 Ecobit logo Ecobit ECOB 0.0811 -24.10 % 36,024,237 5,776
441 Anoncoin logo Anoncoin ANC 16.75 -35.34 % 35,343,098 5,106
442 AsiaCoin logo AsiaCoin AC 0.0220 -12.10 % 34,526,253 1,487
443 Opus logo Opus OPT 0.2395 -7.41 % 33,546,604 44,058
444 Global Currency Reserve logo Global Currency Reserve GCR 0.33 -8.92 % 34,038,667 23,234
445 KoreCoin logo KoreCoin KORE 16.67 -10.58 % 33,708,517 553,174
446 TrueFlip logo TrueFlip TFL 5.37 -12.81 % 33,592,288 1,150,068
447 HelloGold logo HelloGold HGT 0.1255 -8.59 % 33,006,043 9,628,912
448 Vcash logo Vcash XVC 2.14 -0.05 % 33,069,591 0
449 DAO.Casino logo DAO.Casino BET 0.1927 -41.27 % 32,227,029 172,407
450 Breakout Stake logo Breakout Stake BRX 5.10 -11.63 % 31,965,415 55,684
451 GeoCoin logo GeoCoin GEO 9.97 -4.35 % 31,616,707 134,002
452 Universal Currency logo Universal Currency UNIT 2.23 -3.64 % 31,048,327 276,524
453 Unity Ingot logo Unity Ingot UNY 0.1517 -0.05 % 30,651,250 0
454 BitDice logo BitDice CSNO 0.43 -5.81 % 30,145,160 26
455 Dotcoin logo Dotcoin DOT 0.0995 0.38 % 30,012,167 120,349
456 Bitcoin Plus logo Bitcoin Plus XBC 273.15 -4.39 % 30,043,028 895,437
457 EuropeCoin logo EuropeCoin ERC 2.87 -11.44 % 28,934,812 56,258
458 BunnyCoin logo BunnyCoin BUN 0.0002 -36.47 % 24,128,558 1,960
459 Open logo Open OTN 14.58 -1.13 % 28,070,663 507,929
460 HyperStake logo HyperStake HYP 0.0227 -7.18 % 27,949,160 16,461
461 vTorrent logo vTorrent VTR 2.34 -10.62 % 27,135,883 85,849
462 Qwark logo Qwark QWARK 0.48 -7.65 % 26,731,376 118,095
463 Pesetacoin logo Pesetacoin PTC 0.1985 -5.45 % 26,615,604 42,098
464 Adelphoi logo Adelphoi ADL 1.12 -0.10 % 26,404,670 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0007 -4.49 % 25,574,510 64,033
466 Voise logo Voise VOISE 0.0489 -11.39 % 25,132,089 462,297
467 2GIVE logo 2GIVE 2GIVE 0.0483 -10.80 % 25,112,634 208,879
468 Prospectors logo Prospectors PGL 0.39 -0.07 % 24,992,324 0
469 Neutron logo Neutron NTRN 0.67 -7.44 % 24,026,317 50,015
470 Crave logo Crave CRAVE 1.62 5.09 % 24,868,260 90,783
471 SpreadCoin logo SpreadCoin SPR 2.46 -2.55 % 24,813,419 1,127,588
472 ExclusiveCoin logo ExclusiveCoin EXCL 5.27 -13.22 % 24,198,067 632,247
473 Quark logo Quark QRK 0.0950 -1.88 % 23,852,308 3,766
474 Memetic logo Memetic MEME 1.07 -13.97 % 24,014,308 829,461
475 Bitcloud logo Bitcloud BTDX 1.04 -0.43 % 23,881,982 58,116
476 NuBits logo NuBits USNBT 2.21 -8.86 % 22,686,227 913,944
477 DopeCoin logo DopeCoin DOPE 0.2018 -10.83 % 23,580,954 48,146
478 Ixcoin logo Ixcoin IXC 1.07 -2.76 % 22,448,437 16,708
479 VeriumReserve logo VeriumReserve VRM 13.60 -5.09 % 22,159,902 85,530
480 Hush logo Hush HUSH 5.53 -9.81 % 21,694,835 132,738
481 MaxCoin logo MaxCoin MAX 0.35 -3.20 % 21,746,196 26,718
482 PoSW Coin logo PoSW Coin POSW 0.48 -9.91 % 21,065,509 1,398
483 Denarius logo Denarius DNR 7.29 -7.12 % 20,963,839 114,579
484 Terracoin logo Terracoin TRC 0.89 0.40 % 20,427,558 74,213
485 REAL logo REAL REAL 2.04 -21.66 % 20,389,127 38,412
486 BlockCAT logo BlockCAT CAT 2.78 -10.73 % 20,474,989 20,042
487 Riecoin logo Riecoin RIC 0.47 -7.80 % 19,827,966 49,403
488 Breakout logo Breakout BRK 1.02 -6.56 % 19,407,681 35,852
489 Starta logo Starta STA 3.58 -18.09 % 18,384,191 172
490 Xenon logo Xenon XNN 0.0624 -18.52 % 18,672,689 204
491 CannabisCoin logo CannabisCoin CANN 0.25 -2.93 % 19,081,798 235,495
492 RussiaCoin logo RussiaCoin RC 2.23 -7.56 % 18,624,652 5,808
493 CryptoPing logo CryptoPing PING 1.83 -8.67 % 18,243,015 817,643
494 AurumCoin logo AurumCoin AU 60.78 -26.27 % 18,106,652 3,823
495 Altcoin logo Altcoin ALT 146.79 -0.12 % 18,081,242 28,608
496 CryptCoin logo CryptCoin CRYPT 2.89 -0.07 % 17,548,797 0
497 BlueCoin logo BlueCoin BLU 0.0295 -3.20 % 16,940,512 2,081
498 Lampix logo Lampix PIX 0.1249 -4.29 % 16,900,149 77,046
499 E-coin logo E-coin ECN 47.99 -9.29 % 16,813,142 1,277
500 Creditbit logo Creditbit CRB 1.00 -5.83 % 16,673,785 104,392
501 ZrCoin logo ZrCoin ZRC 4.36 -6.67 % 16,451,566 60,931
502 LuckChain logo LuckChain BASH 0.0231 -5.16 % 16,559,042 0
503 Crypto Bullion logo Crypto Bullion CBX 16.32 -0.07 % 16,489,997 7,506
504 vSlice logo vSlice VSL 0.48 -11.27 % 16,057,827 23,195
505 Ethbits logo Ethbits ETBS 11.01 -16.29 % 15,315,119 10,544
506 CampusCoin logo CampusCoin CMPCO 0.0372 3.67 % 15,250,371 147,284
507 Rupaya logo Rupaya RUPX 0.65 -1.47 % 14,877,677 138,872
508 Sexcoin logo Sexcoin SXC 0.1160 -8.63 % 14,711,799 52,697
509 Rupee logo Rupee RUP 0.59 -11.00 % 15,896,852 252,952
510 e-Gulden logo e-Gulden EFL 0.85 -5.98 % 14,237,879 16,570
511 Darcrus logo Darcrus DAR 1.05 -2.22 % 14,224,041 30,733
512 CorgiCoin logo CorgiCoin CORG 0.0114 -0.07 % 14,317,767 0
513 EverGreenCoin logo EverGreenCoin EGC 1.07 -7.59 % 14,225,419 14,547
514 HunterCoin logo HunterCoin HUC 0.62 -7.83 % 14,105,996 16,308
515 Bitswift logo Bitswift SWIFT 3.58 -11.63 % 13,918,526 55,595
516 TeslaCoin logo TeslaCoin TES 0.1847 0.26 % 13,890,511 10,787
517 Primalbase Token logo Primalbase Token PBT 9578.88 -14.10 % 11,973,595 6,882,658
518 PutinCoin logo PutinCoin PUT 0.0260 -8.92 % 11,133,899 2,540
519 EncryptoTel logo EncryptoTel ETT 0.2086 7.04 % 12,962,777 13
520 TrustPlus logo TrustPlus TRUST 0.41 -1.80 % 13,070,953 12,459
521 Magi logo Magi XMG 1.59 -8.34 % 12,780,877 147,662
522 AudioCoin logo AudioCoin ADC 0.0139 -8.62 % 12,402,886 1,494
523 LiteDoge logo LiteDoge LDOGE 0.0008 3.43 % 11,542,342 19,593
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 1.80 -0.09 % 11,815,236 0
525 Condensate logo Condensate RAIN 0.0591 -8.27 % 11,459,897 21,504
526 Argentum logo Argentum ARG 1.18 16.28 % 11,281,138 46,008
527 Zero logo Zero ZER 3.68 -5.93 % 11,041,258 68,973
528 Creativecoin logo Creativecoin CREA 0.75 3.59 % 10,826,207 32,048
529 LottoCoin logo LottoCoin LOT 0.0007 0.00 % 10,588,528 0
530 ChainCoin logo ChainCoin CHC 0.69 -4.41 % 10,523,979 9,657
531 BlakeStar logo BlakeStar BLAS 0.0360 -0.07 % 10,362,710 313
532 Obsidian logo Obsidian ODN 0.41 -1.03 % 10,229,072 40,502
533 NobleCoin logo NobleCoin NOBL 0.0043 2.69 % 10,013,564 5,554
534 TheGCCcoin logo TheGCCcoin GCC 0.0167 -0.08 % 10,012,630 20,240
535 InPay logo InPay INPAY 0.99 20.03 % 9,871,788 396
536 YashCoin logo YashCoin YASH 0.99 -0.05 % 9,877,697 0
537 Kobocoin logo Kobocoin KOBO 0.39 -20.22 % 9,657,294 409
538 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 9,474,090 7,021
539 KekCoin logo KekCoin KEK 0.89 -7.73 % 9,456,738 1,800
540 Yocoin logo Yocoin YOC 0.0838 -10.07 % 9,335,078 12,338
541 Deutsche eMark logo Deutsche eMark DEM 0.2385 17.53 % 9,123,378 23,393
542 GPU Coin logo GPU Coin GPU 0.2249 -0.06 % 9,104,178 2,464
543 Linx logo Linx LINX 0.37 -1.13 % 9,014,038 59,361
544 EquiTrader logo EquiTrader EQT 0.83 -9.09 % 8,827,692 19,225
545 Capricoin logo Capricoin CPC 4.29 -9.78 % 8,536,653 385,039
546 NEVERDIE logo NEVERDIE NDC 0.2099 1.93 % 8,608,060 3,626
547 SkinCoin logo SkinCoin SKIN 0.0984 -3.15 % 8,702,914 266,688
548 808Coin logo 808Coin 808 0.0001 14.61 % 7,768,905 24,248
549 Bitdeal logo Bitdeal BDL 0.0487 15.03 % 8,556,300 259,476
550 Canada eCoin logo Canada eCoin CDN 0.0875 -9.94 % 8,521,986 3,102
551 Centurion logo Centurion CNT 0.1072 58.99 % 8,321,890 472,433
552 DigitalPrice logo DigitalPrice DP 0.42 -10.66 % 8,272,365 31,563
553 UnbreakableCoin logo UnbreakableCoin UNB 3.53 -11.37 % 7,810,923 282,709
554 Bytecent logo Bytecent BYC 3.65 -4.05 % 7,820,849 66,120
555 InflationCoin logo InflationCoin IFLT 0.0002 107.23 % 7,752,909 9,564
556 Bitzeny logo Bitzeny ZNY 0.1006 -11.20 % 7,607,215 22,500
557 Machinecoin logo Machinecoin MAC 0.35 -3.04 % 7,576,938 9,628
558 Universe logo Universe UNI 0.32 -5.39 % 7,529,216 1,628
559 42-coin logo 42-coin 42 179340.21 -8.82 % 7,532,286 1,315
560 Carboncoin logo Carboncoin CARBON 0.0005 -6.26 % 7,383,170 2,043
561 Masternodecoin logo Masternodecoin MTNC 0.1380 -7.95 % 7,140,086 543
562 FundYourselfNow logo FundYourselfNow FYN 7.57 -3.37 % 7,019,769 6
563 Orbitcoin logo Orbitcoin ORB 2.18 -7.63 % 6,993,452 1,462
564 Digitalcoin logo Digitalcoin DGC 0.2385 -15.39 % 6,942,128 19,423
565 Onix logo Onix ONX 0.0626 -9.70 % 6,660,861 22,913
566 MarteXcoin logo MarteXcoin MXT 2.49 -23.67 % 7,472,363 36,697
567 PopularCoin logo PopularCoin POP 0.0019 -5.41 % 6,634,469 21,317
568 WorldCoin logo WorldCoin WDC 0.0555 -4.29 % 6,625,960 1,200
569 Shorty logo Shorty SHORTY 0.0665 -0.07 % 6,653,483 0
570 Centra logo Centra CTR 0.0973 -20.95 % 6,619,060 19,876
571 Farad logo Farad FRD 0.0479 5.05 % 6,468,623 1,723
572 Version logo Version V 0.0129 9.80 % 6,451,695 4,908
573 Megacoin logo Megacoin MEC 0.1686 -9.16 % 6,262,443 6,346
574 SmileyCoin logo SmileyCoin SMLY 0.0002 -4.96 % 6,505,962 3,804
575 Woodcoin logo Woodcoin LOG 0.79 -3.83 % 6,370,001 23,106
576 Project Decorum logo Project Decorum PDC 0.1269 -0.07 % 6,343,244 0
577 FuckToken logo FuckToken FUCK 0.1088 -0.09 % 6,323,100 0
578 Fantomcoin logo Fantomcoin FCN 0.86 -0.20 % 6,263,325 319
579 Unitus logo Unitus UIS 0.1062 -7.98 % 6,348,006 8,834
580 Legends Room logo Legends Room LGD 3.08 -12.18 % 6,155,333 125,822
581 HitCoin logo HitCoin HTC 0.0006 -0.18 % 6,141,029 0
582 FlutterCoin logo FlutterCoin FLT 0.0139 -5.69 % 6,056,329 504
583 Monster Byte logo Monster Byte MBI 0.35 40.67 % 5,972,015 358
584 Sovereign Hero logo Sovereign Hero HERO 1205.65 12.04 % 6,134,991 32,865
585 PetroDollar logo PetroDollar XPD 0.0927 -2.00 % 5,930,747 17,959
586 PlatinumBAR logo PlatinumBAR XPTX 6.36 35.63 % 5,653,100 24,139
587 MazaCoin logo MazaCoin MZC 0.0053 -7.54 % 5,545,237 63,185
588 Wyvern logo Wyvern WYV 2.95 -0.05 % 5,530,810 0
589 ChanCoin logo ChanCoin 4CHN 0.77 -0.07 % 5,489,066 45
590 Renos logo Renos RNS 0.1632 -6.94 % 5,432,042 5,234
591 Greencoin logo Greencoin GRE 0.0017 -0.06 % 5,411,546 16,378
592 Zetacoin logo Zetacoin ZET 0.0320 -8.67 % 5,302,604 1,494
593 Truckcoin logo Truckcoin TRK 0.0282 -21.61 % 5,304,716 30,778
594 Bata logo Bata BTA 1.05 -2.19 % 5,280,398 5,515
595 Bitradio logo Bitradio BRO 0.82 6.64 % 5,263,285 6,147
596 Casino logo Casino CASINO 5.22 -0.07 % 5,224,841 0
597 Photon logo Photon PHO 0.0002 9.90 % 4,944,468 25,416
598 Cryptonite logo Cryptonite XCN 0.0117 1.97 % 4,878,527 12,830
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0021 -0.10 % 4,864,185 6,204
600 ProCurrency logo ProCurrency PROC 0.0493 -2.27 % 5,069,559 47,201
601 Fastcoin logo Fastcoin FST 0.0306 -0.79 % 4,805,258 96
602 Janus logo Janus JNS 0.2064 -0.09 % 4,752,409 0
603 Netko logo Netko NETKO 0.86 -12.72 % 4,701,028 2,649
604 Dinastycoin logo Dinastycoin DCY 0.0029 -18.71 % 4,705,297 4,194
605 MetalCoin logo MetalCoin METAL 0.0602 -8.29 % 4,629,926 89
606 Bitpark Coin logo Bitpark Coin BPC 0.0617 -5.95 % 4,629,436 19
607 Embers logo Embers MBRS 0.0923 14.21 % 4,613,684 2,694
608 FujiCoin logo FujiCoin FJC 0.0035 -13.05 % 4,598,180 5,438
609 MCAP logo MCAP MCAP 0.43 -15.01 % 4,519,612 323,384
610 Blitzcash logo Blitzcash BLITZ 1.10 -0.07 % 4,573,472 0
611 Etheriya logo Etheriya RIYA 2.84 -6.60 % 4,488,771 1,985
612 Moin logo Moin MOIN 0.59 -16.28 % 4,460,710 11,185
613 UniCoin logo UniCoin UNIC 1.47 -6.70 % 4,413,000 881
614 Adzcoin logo Adzcoin ADZ 0.0975 -14.44 % 4,254,872 24,580
615 I0Coin logo I0Coin I0C 0.2000 -2.88 % 4,198,447 179
616 IncaKoin logo IncaKoin NKA 0.0003 -4.18 % 4,167,822 415
617 ShadowCash logo ShadowCash SDC 0.61 -3.64 % 4,070,260 26
618 Startcoin logo Startcoin START 0.0878 14.59 % 4,185,113 62,705
619 JetCoin logo JetCoin JET 0.41 -35.83 % 2,804,214 104,728
620 Minereum logo Minereum MNE 1.36 -3.24 % 3,998,091 53,858
621 Elcoin logo Elcoin EL 0.34 0.04 % 3,828,038 4,085
622 Piggycoin logo Piggycoin PIGGY 0.0079 -21.55 % 3,854,904 1,660
623 GAIA logo GAIA GAIA 0.1585 -0.09 % 3,820,225 0
624 InsaneCoin logo InsaneCoin INSN 0.1809 -16.59 % 3,621,775 13,579
625 Veros logo Veros VRS 0.31 -3.03 % 3,787,021 113,155
626 Happycoin logo Happycoin HPC 0.26 -15.65 % 3,787,060 519,213
627 Grantcoin logo Grantcoin GRT 0.0862 -0.06 % 3,765,824 0
628 Cream logo Cream CRM 0.0831 -9.92 % 3,750,595 1,060
629 BritCoin logo BritCoin BRIT 0.1751 -5.95 % 3,724,655 51
630 FuelCoin logo FuelCoin FC2 0.0366 -0.09 % 3,719,746 0
631 Unify logo Unify UNIFY 0.2074 -2.44 % 3,697,962 9,536
632 Guncoin logo Guncoin GUN 0.0172 -5.19 % 3,685,158 2,483
633 Cashcoin logo Cashcoin CASH 0.0761 -15.99 % 3,627,201 357
634 UltraCoin logo UltraCoin UTC 0.0775 -7.34 % 3,605,091 1,972
635 RouletteToken logo RouletteToken RLT 0.35 23.81 % 3,596,257 182,984
636 QubitCoin logo QubitCoin Q2C 0.0144 -5.93 % 3,564,203 300
637 Bit20 logo Bit20 BTWTY 3435186.04 -9.56 % 3,490,149 0
638 AquariusCoin logo AquariusCoin ARCO 1.99 -19.83 % 3,477,830 7,806
639 LanaCoin logo LanaCoin LANA 0.0038 -16.91 % 3,455,483 664
640 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,431,407 0
641 HoboNickels logo HoboNickels HBN 0.0531 -5.19 % 3,407,267 389
642 Rustbits logo Rustbits RUSTBITS 0.0941 -0.07 % 3,322,663 0
643 Trollcoin logo Trollcoin TROLL 0.0057 -6.61 % 3,290,104 3,989
644 iTicoin logo iTicoin ITI 101.10 3.93 % 3,235,135 517
645 Elementrem logo Elementrem ELE 0.1244 2.43 % 3,248,424 2,457
646 BigUp logo BigUp BIGUP 0.0015 19.63 % 3,123,505 779
647 BTCtalkcoin logo BTCtalkcoin TALK 0.0469 -5.70 % 3,061,636 1,596
648 Triangles logo Triangles TRI 27.37 0.86 % 3,103,118 1,851
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0336 -0.05 % 3,042,443 0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.1747 -11.85 % 3,016,209 5,834
651 TittieCoin logo TittieCoin TTC 0.0024 -22.24 % 3,008,799 1,857
652 bitBTC logo bitBTC BITBTC 57692.60 -5.14 % 2,975,072 101,960
653 Stress logo Stress STS 0.0053 -0.06 % 2,984,474 0
654 FIMKrypto logo FIMKrypto FIMK 0.0052 -0.08 % 2,975,410 0
655 bitSilver logo bitSilver BITSILVER 136.26 4.15 % 2,965,670 8,604
656 CryptoCarbon logo CryptoCarbon CCRB 0.83 -13.37 % 2,956,166 1,121,441
657 Phoenixcoin logo Phoenixcoin PXC 0.0516 -11.73 % 3,433,643 17,244
658 BitBar logo BitBar BTB 77.53 -13.88 % 2,898,759 989
659 Zennies logo Zennies ZENI 0.0029 -39.95 % 2,883,816 517
660 ICO OpenLedger logo ICO OpenLedger ICOO 6.14 3.41 % 2,860,340 5,872
661 BlockPay logo BlockPay BLOCKPAY 0.51 11.90 % 2,793,990 249
662 SuperCoin logo SuperCoin SUPER 0.0563 33.83 % 2,740,432 402
663 BriaCoin logo BriaCoin BRIA 3.64 -4.94 % 2,704,292 9,830
664 Halcyon logo Halcyon HAL 0.45 2.80 % 2,647,230 1,730
665 Nyancoin logo Nyancoin NYAN 0.0081 -1.83 % 2,621,349 670
666 BitTokens logo BitTokens BXT 4.46 -3.91 % 2,629,977 0
667 TagCoin logo TagCoin TAG 0.41 -11.25 % 2,611,709 204
668 SwagBucks logo SwagBucks BUCKS 6.56 -0.09 % 2,613,713 370
669 ParallelCoin logo ParallelCoin DUO 8.17 -11.48 % 2,571,928 3,116
670 HOdlcoin logo HOdlcoin HODL 0.0158 -13.08 % 2,595,031 1,238
671 Mao Zedong logo Mao Zedong MAO 0.41 -8.37 % 2,581,428 664
672 Ammo Rewards logo Ammo Rewards AMMO 0.0332 -0.07 % 2,583,439 9,772
673 Synergy logo Synergy SNRG 0.67 -9.98 % 2,459,682 1,111
674 TrumpCoin logo TrumpCoin TRUMP 0.36 -12.64 % 2,398,426 1,053
675 Aricoin logo Aricoin ARI 0.0100 -5.94 % 2,335,574 249
676 FirstCoin logo FirstCoin FRST 0.0747 -11.79 % 2,330,934 34,621
677 Regalcoin logo Regalcoin REC 0.1820 2.22 % 2,323,472 1,602
678 BlazeCoin logo BlazeCoin BLZ 0.0038 -6.33 % 2,328,553 9,613
679 DigiCube logo DigiCube CUBE 0.0010 -5.15 % 2,324,640 1,174
680 KushCoin logo KushCoin KUSH 0.42 -4.18 % 2,301,202 1,992
681 Newbium logo Newbium NEWB 0.0453 -20.76 % 2,265,047 1,947
682 BTSR logo BTSR BTSR 0.69 -0.07 % 2,274,669 0
683 WayGuide logo WayGuide WAY 0.0227 -0.05 % 2,273,201 0
684 Pakcoin logo Pakcoin PAK 0.0404 5.93 % 2,219,866 7,463
685 Speedcash logo Speedcash SCS 4.53 -10.17 % 2,141,536 26,278
686 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.2023 -7.17 % 2,088,162 702
687 Joulecoin logo Joulecoin XJO 0.0574 -6.85 % 2,058,413 1,634
688 ReeCoin logo ReeCoin REE 0.0006 -22.01 % 1,500,174 39,746
689 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,054,372 0
690 Dashcoin logo Dashcoin DSH 0.1149 -14.31 % 2,019,132 1,481
691 DaxxCoin logo DaxxCoin DAXX 0.0038 -5.46 % 1,993,951 555
692 NuShares logo NuShares NSR 0.0007 -7.89 % 1,926,660 6,908
693 Cypher logo Cypher CYP 0.31 -0.09 % 1,959,624 0
694 bitGold logo bitGold BITGOLD 10207.26 4.65 % 1,934,125 23,751
695 Bitstar logo Bitstar BITS 0.0833 -12.01 % 1,921,570 57
696 GoldReserve logo GoldReserve XGR 0.1106 -0.05 % 1,898,936 0
697 Chronos logo Chronos CRX 0.0256 121.98 % 1,884,371 1,213
698 Sterlingcoin logo Sterlingcoin SLG 0.44 4.84 % 1,867,386 1,787
699 MojoCoin logo MojoCoin MOJO 0.1514 -9.15 % 1,848,248 3,792
700 Digital Money Bits logo Digital Money Bits DMB 0.0225 -14.52 % 1,820,025 11,298
701 CryptoForecast logo CryptoForecast CFT 0.0394 -0.07 % 1,813,310 0
702 Impact logo Impact IMX 0.0163 -5.19 % 1,788,328 19,161
703 Flycoin logo Flycoin FLY 8.33 -0.09 % 1,755,079 0
704 WMCoin logo WMCoin WMC 0.1512 -0.05 % 1,743,533 0
705 Prototanium logo Prototanium PR 8.68 -7.19 % 1,704,246 1,168
706 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.00 % 1,709,219 0
707 WavesGo logo WavesGo WGO 0.1843 -25.04 % 1,649,565 6,951
708 Atomic Coin logo Atomic Coin ATOM 0.1043 -9.35 % 1,662,407 1,079
709 PayCoin logo PayCoin XPY 0.1392 4.23 % 1,655,890 536
710 IslaCoin logo IslaCoin ISL 1.07 -9.61 % 1,619,659 51
711 E4ROW logo E4ROW E4ROW 0.28 -0.09 % 1,616,482 0
712 Evil Coin logo Evil Coin EVIL 0.0767 -4.70 % 1,611,357 338
713 Marscoin logo Marscoin MARS 0.0568 -7.63 % 1,607,477 3,684
714 Tigercoin logo Tigercoin TGC 0.0368 -11.36 % 1,600,966 147
715 Blakecoin logo Blakecoin BLC 0.1049 -3.67 % 1,586,304 753
716 SmartCoin logo SmartCoin SMC 0.0643 -7.56 % 1,573,775 1,251
717 Virtacoin logo Virtacoin VTA 0.0003 70.93 % 1,547,982 332
718 Bitz logo Bitz BITZ 0.79 -3.90 % 1,566,102 0
719 Cryptojacks logo Cryptojacks CJ 0.0038 4.64 % 1,559,969 2,853
720 Link Platform logo Link Platform LNK 94.41 -0.10 % 1,549,738 0
721 8Bit logo 8Bit 8BIT 1.05 -6.87 % 1,543,514 338
722 Titcoin logo Titcoin TIT 0.0306 -9.43 % 1,525,105 855
723 Philosopher Stones logo Philosopher Stones PHS 0.25 -14.71 % 1,522,636 185
724 BitcoinFast logo BitcoinFast BCF 0.1359 -3.19 % 1,524,920 17,425
725 Mineum logo Mineum MNM 0.1577 -1.05 % 1,488,059 1,647
726 PureVidz logo PureVidz VIDZ 0.0119 -7.22 % 1,487,364 319
727 AmsterdamCoin logo AmsterdamCoin AMS 0.0292 -22.47 % 1,465,304 306
728 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0997 7.20 % 1,434,297 19,321
729 Gapcoin logo Gapcoin GAP 0.1096 -2.03 % 1,441,005 102
730 Joincoin logo Joincoin J 0.46 -1.52 % 1,432,094 57
731 SecureCoin logo SecureCoin SRC 0.1656 -6.95 % 1,354,454 760
732 Bolivarcoin logo Bolivarcoin BOLI 0.1365 -8.19 % 1,403,467 2,221
733 GoldBlocks logo GoldBlocks GB 0.0899 0.41 % 1,397,531 2,445
734 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,380,406 262
735 ChessCoin logo ChessCoin CHESS 0.0254 -12.44 % 1,372,977 2,387
736 PostCoin logo PostCoin POST 0.0856 -15.18 % 1,358,707 15,003
737 SpaceCoin logo SpaceCoin SPACE 0.0595 10.04 % 1,356,917 957
738 Sativacoin logo Sativacoin STV 0.1913 -13.80 % 1,344,669 357
739 TEKcoin logo TEKcoin TEK 0.0010 -6.94 % 1,350,617 1,883
740 Kurrent logo Kurrent KURT 0.0220 -2.86 % 1,348,377 6
741 Ratecoin logo Ratecoin XRA 0.0110 -16.16 % 1,344,988 555
742 Cabbage logo Cabbage CAB 0.1273 -39.86 % 1,336,435 7,213
743 NevaCoin logo NevaCoin NEVA 0.45 -10.99 % 1,331,369 1,073
744 Bitcurrency logo Bitcurrency BTCR 0.0077 -11.46 % 1,298,431 26
745 Influxcoin logo Influxcoin INFX 0.77 -6.07 % 1,281,335 2,030
746 Emerald Crypto logo Emerald Crypto EMD 0.0665 -4.07 % 1,271,489 504
747 Octanox logo Octanox OTX 0.1481 -22.61 % 1,258,678 16,267
748 Coin(O) logo Coin(O) CNO 0.0120 23.82 % 1,259,604 6,185
749 Rimbit logo Rimbit RBT 0.0063 -11.12 % 1,248,217 5,757
750 BoostCoin logo BoostCoin BOST 0.1048 -13.09 % 1,242,339 8,068
751 RedCoin logo RedCoin RED 0.0167 -9.26 % 1,238,701 4,774
752 Swing logo Swing SWING 0.37 -7.39 % 1,221,658 1,149
753 Shadow Token logo Shadow Token SHDW 0.1738 -16.05 % 1,209,895 160
754 Eternity logo Eternity ENT 0.28 16.46 % 1,209,939 1,111
755 LeaCoin logo LeaCoin LEA 0.0033 -8.19 % 1,196,048 1,047
756 Cannacoin logo Cannacoin CCN 0.26 -3.05 % 1,203,544 0
757 CoinonatX logo CoinonatX XCXT 0.0637 -0.63 % 1,196,050 823
758 PX logo PX PX 0.0121 -0.07 % 1,185,104 0
759 BERNcash logo BERNcash BERN 0.0163 -7.27 % 1,161,270 5,017
760 LiteBar logo LiteBar LTB 1.24 -10.42 % 1,150,649 49,989
761 Freicoin logo Freicoin FRC 0.0366 -3.41 % 1,134,443 0
762 FinCoin logo FinCoin FNC 0.0871 -7.98 % 1,121,550 6
763 Quatloo logo Quatloo QTL 0.1431 -6.26 % 1,102,197 306
764 ParkByte logo ParkByte PKB 0.2269 2.51 % 1,080,939 2,030
765 RonPaulCoin logo RonPaulCoin RPC 1.16 -24.22 % 1,079,123 351
766 OctoCoin logo OctoCoin 888 0.0196 -4.93 % 1,064,142 249
767 Helleniccoin logo Helleniccoin HNC 0.0158 0.97 % 1,059,189 3,619
768 C-Bit logo C-Bit XCT 0.0067 -16.93 % 1,055,928 651
769 SatoshiMadness logo SatoshiMadness MAD 0.0005 0.00 % 1,047,324 0
770 Darsek logo Darsek KED 0.0507 -9.02 % 1,043,047 262
771 Jin Coin logo Jin Coin JIN 0.1041 -6.89 % 1,037,206 5,273
772 Pascal Lite logo Pascal Lite PASL 0.2274 6.46 % 1,141,896 2,975
773 CryptoEscudo logo CryptoEscudo CESC 0.0071 -0.07 % 1,019,054 0
774 RevolverCoin logo RevolverCoin XRE 0.0445 -8.63 % 1,012,882 134
775 AmberCoin logo AmberCoin AMBER 0.0230 -7.87 % 1,003,678 32
776 BumbaCoin logo BumbaCoin BUMBA 0.0435 20.49 % 998,431 6,281
777 Prime-XI logo Prime-XI PXI 0.0474 -4.85 % 935,764 1,602
778 300 Token logo 300 Token 300 3275.25 -4.20 % 982,576 3,542
779 Signatum logo Signatum SIGT 0.0091 -6.67 % 979,723 357
780 Fujinto logo Fujinto NTO 0.0147 -1.25 % 964,557 1,360
781 Virtacoinplus logo Virtacoinplus XVP 0.0884 -0.05 % 966,561 0
782 bitEUR logo bitEUR BITEUR 8.93 4.66 % 962,144 91,862
783 Rubies logo Rubies RBIES 0.0913 -5.34 % 951,211 0
784 Yacoin logo Yacoin YAC 0.0078 -0.06 % 948,811 0
785 Evotion logo Evotion EVO 0.29 -0.09 % 937,960 0
786 GlobalCoin logo GlobalCoin GLC 0.0139 -8.60 % 904,335 64,831
787 GlobalToken logo GlobalToken GLT 0.0319 -8.82 % 892,195 1,117
788 MustangCoin logo MustangCoin MST 1.40 -5.95 % 881,921 1,954
789 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 883,348 589,143
790 GameUnits logo GameUnits UNITS 0.25 -0.49 % 870,787 64
791 Sling logo Sling SLING 0.80 -0.07 % 863,714 0
792 MACRON logo MACRON MCRN 0.0021 -0.14 % 841,189 0
793 Abjcoin logo Abjcoin ABJ 0.1013 -28.60 % 837,379 1,232
794 Visio logo Visio VISIO 0.0158 -3.08 % 806,007 7,142
795 SecretCoin logo SecretCoin SCRT 0.1838 -3.34 % 777,431 0
796 VirtualCoin logo VirtualCoin VC 0.0763 -0.05 % 767,544 0
797 VapersCoin logo VapersCoin VPRC 0.0010 31.33 % 745,128 36,210
798 HempCoin logo HempCoin HMP 0.0005 0.00 % 736,453 0
799 Franko logo Franko FRK 0.79 -0.09 % 734,858 0
800 Sojourn logo Sojourn SOJ 1.50 -0.05 % 727,064 0
801 Enigma logo Enigma XNG 0.88 -0.05 % 718,786 0
802 Zurcoin logo Zurcoin ZUR 0.0081 -6.76 % 711,624 134
803 Dalecoin logo Dalecoin DALC 1.52 -3.25 % 707,737 1,002
804 Crypto logo Crypto CTO 0.0512 -25.45 % 703,613 632
805 EcoCoin logo EcoCoin ECO 0.60 -5.86 % 701,456 2,534
806 Theresa May Coin logo Theresa May Coin MAY 0.0157 2.85 % 695,239 1,379
807 GameBet Coin logo GameBet Coin GBT 0.0328 -0.09 % 698,003 0
808 TajCoin logo TajCoin TAJ 0.0723 -7.82 % 683,067 900
809 Bankcoin logo Bankcoin B@ 0.0647 -8.85 % 666,229 568
810 SixEleven logo SixEleven 611 1.48 -5.30 % 661,723 3,364
811 Acoin logo Acoin ACOIN 0.54 1.99 % 653,859 4,098
812 X-Coin logo X-Coin XCO 0.0526 26.62 % 650,610 7,813
813 Bitcoin 21 logo Bitcoin 21 XBTC21 0.81 -11.39 % 640,213 45
814 Scorecoin logo Scorecoin SCORE 0.0153 -9.84 % 637,462 113,264
815 Coin2.1 logo Coin2.1 C2 0.0082 -5.90 % 638,279 8,949
816 Neuro logo Neuro NRO 0.0119 -3.77 % 633,527 2,005
817 Firecoin logo Firecoin FIRE 6.28 -26.79 % 618,332 6
818 Global Tour Coin logo Global Tour Coin GTC 0.0206 -17.03 % 614,943 3,179
819 BillaryCoin logo BillaryCoin BLRY 0.0681 -0.07 % 612,875 0
820 Honey logo Honey HONEY 1.31 -6.71 % 599,126 1,640
821 AntiBitcoin logo AntiBitcoin ANTI 0.0336 -0.07 % 586,437 0
822 PayCon logo PayCon CON 0.0253 -8.38 % 583,365 1,181
823 Allion logo Allion ALL 0.0924 0.56 % 572,752 447
824 BitAsean logo BitAsean BAS 0.1112 -8.25 % 555,761 4,021
825 iDice logo iDice ICE 0.35 -0.06 % 547,132 0
826 FlavorCoin logo FlavorCoin FLVR 0.0258 -0.09 % 540,002 0
827 BitCoal logo BitCoal COAL 0.1196 -18.88 % 538,208 5,132
828 High Voltage logo High Voltage HVCO 0.36 -0.82 % 531,787 1,800
829 BitQuark logo BitQuark BTQ 0.0522 -9.94 % 528,379 479
830 SoonCoin logo SoonCoin SOON 0.0421 -3.47 % 523,751 957
831 BeaverCoin logo BeaverCoin BVC 0.1678 -0.07 % 522,653 0
832 Eurocoin logo Eurocoin EUC 0.0416 -6.32 % 516,839 926
833 Spots logo Spots SPT 0.0228 -0.05 % 510,507 26
834 Coinonat logo Coinonat CXT 0.0587 -5.18 % 506,428 2,081
835 FuzzBalls logo FuzzBalls FUZZ 0.1025 60.92 % 495,233 96
836 Digital Rupees logo Digital Rupees DRS 0.0010 -5.15 % 488,831 191
837 Solarflarecoin logo Solarflarecoin SFC 0.0344 -10.90 % 483,412 2,674
838 MindCoin logo MindCoin MND 0.0302 -7.05 % 479,550 0
839 MTMGaming logo MTMGaming MTM 0.1579 -0.10 % 473,804 0
840 WARP logo WARP WARP 0.43 -0.05 % 473,378 0
841 Dollarcoin logo Dollarcoin DLC 0.0512 -7.18 % 466,254 243
842 Bitcoin Planet logo Bitcoin Planet BTPL 0.0684 3.45 % 465,584 5,687
843 HiCoin logo HiCoin XHI 0.0024 -6.82 % 461,206 35,131
844 BipCoin logo BipCoin BIP 0.27 7.22 % 443,825 702
845 AllSafe logo AllSafe ASAFE2 0.0541 6.45 % 443,691 13
846 Money logo Money $$$ 0.0086 -2.17 % 394,550 11,990
847 B3Coin logo B3Coin B3 0.0009 0.00 % 430,032 0
848 Shilling logo Shilling SH 0.0617 2.91 % 425,353 6
849 CompuCoin logo CompuCoin CPN 0.0215 -5.94 % 422,353 721
850 Pulse logo Pulse PULSE 0.0291 -0.07 % 415,785 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.0067 -6.67 % 413,890 3,587
852 GoldPieces logo GoldPieces GP 0.34 -19.36 % 414,272 12,236
853 BenjiRolls logo BenjiRolls BENJI 0.0207 4.32 % 419,602 223
854 LiteBitcoin logo LiteBitcoin LBTC 0.0141 -4.53 % 409,451 6,020
855 FUNCoin logo FUNCoin FUNC 0.0692 -20.13 % 404,947 874
856 CacheCoin logo CacheCoin CACH 0.0959 -4.12 % 402,356 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0019 -6.05 % 400,932 64
858 Flaxscript logo Flaxscript FLAX 0.0699 7.01 % 392,628 4,800
859 Marijuanacoin logo Marijuanacoin MAR 0.24 -10.13 % 392,028 862
860 Comet logo Comet CMT 0.43 -8.37 % 375,975 5,036
861 Eryllium logo Eryllium ERY 0.0658 -5.76 % 369,637 1,991
862 Useless Ethereum Token logo Useless Ethereum Token UET 0.0926 -12.41 % 365,061 236
863 Californium logo Californium CF 0.1479 11.78 % 361,793 243
864 SOILcoin logo SOILcoin SOIL 0.0632 -22.59 % 359,450 1,691
865 ICOBID logo ICOBID ICOB 0.0034 10.72 % 358,557 38
866 SongCoin logo SongCoin SONG 0.0110 -6.97 % 357,701 2,087
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.36 -4.21 % 350,074 153
868 Blackstar logo Blackstar BSTAR 0.0005 0.00 % 347,655 0
869 QuazarCoin logo QuazarCoin QCN 0.0479 -5.81 % 340,653 236
870 Beatcoin logo Beatcoin XBTS 0.26 -59.95 % 396,222 77
871 Asiadigicoin logo Asiadigicoin ADCN 0.0129 -9.32 % 322,091 16,927
872 VIP Tokens logo VIP Tokens VIP 0.0038 -0.05 % 319,685 0
873 BnrtxCoin logo BnrtxCoin BNX 0.0096 -5.98 % 312,530 383
874 Debitcoin logo Debitcoin DBTC 0.0172 0.13 % 310,060 64
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0039 -4.18 % 310,564 0
876 Elysium logo Elysium ELS 0.0230 -39.50 % 287,650 364
877 ZetaMicron logo ZetaMicron ZMC 0.0005 -6.53 % 286,705 89
878 Creatio logo Creatio XCRE 0.0139 35.67 % 284,752 657
879 Printerium logo Printerium PRX 0.0233 -24.92 % 274,903 1,564
880 Ripto Bux logo Ripto Bux RBX 0.0007 -0.14 % 271,405 0
881 Uro logo Uro URO 0.2246 -3.28 % 271,156 0
882 ARbit logo ARbit ARB 0.0321 0.03 % 262,993 3,262
883 Unrealcoin logo Unrealcoin URC 0.0371 -0.05 % 260,937 0
884 Luna Coin logo Luna Coin LUNA 0.1509 -12.25 % 257,441 217
885 EGO logo EGO EGO 0.0042 -0.09 % 254,242 0
886 Zayedcoin logo Zayedcoin ZYD 0.0387 -3.87 % 241,859 0
887 DAPPSTER logo DAPPSTER DLISK 0.0024 -5.39 % 239,248 6
888 Jewels logo Jewels JWL 0.0118 -6.32 % 238,294 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0051 -13.13 % 229,943 2,030
890 Cannation logo Cannation CNNC 0.0947 -11.08 % 234,474 2,904
891 Independent Money System logo Independent Money System IMS 0.0431 -17.95 % 231,212 274
892 Veltor logo Veltor VLT 0.41 -24.37 % 227,881 421
893 Ride My Car logo Ride My Car RIDE 0.0022 -0.09 % 224,498 0
894 G3N logo G3N G3N 0.0294 -0.08 % 222,640 0
895 Orlycoin logo Orlycoin ORLY 0.0061 -0.10 % 222,359 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0019 -6.43 % 220,630 13
897 LetItRide logo LetItRide LIR 0.0058 -5.33 % 214,927 0
898 Dreamcoin logo Dreamcoin DRM 0.0852 -0.09 % 210,896 0
899 BiosCrypto logo BiosCrypto BIOS 0.0100 -12.19 % 209,223 38
900 PIECoin logo PIECoin PIE 0.0183 -0.10 % 202,555 0
901 Slevin logo Slevin SLEVIN 0.0029 -20.00 % 200,581 555
902 CRTCoin logo CRTCoin CRT 2.53 -0.07 % 200,396 109
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0034 10.43 % 199,732 6
904 Frazcoin logo Frazcoin FRAZ 0.0203 -0.09 % 197,179 0
905 Iconic logo Iconic ICON 0.33 -33.41 % 195,736 1,615
906 ImpulseCoin logo ImpulseCoin IMPS 0.0095 -0.06 % 191,798 0
907 Steps logo Steps STEPS 0.0100 15.58 % 186,788 32
908 Destiny logo Destiny DES 0.1139 -12.17 % 182,211 6
909 Credence logo Credence CRDNC 0.0512 33.99 % 175,458 6
910 Litecred logo Litecred LTCR 0.0057 4.88 % 173,270 13
911 MiloCoin logo MiloCoin MILO 0.0160 -15.50 % 172,829 140
912 PonziCoin logo PonziCoin PONZI 0.1968 -23.57 % 169,465 530
913 TAGRcoin logo TAGRcoin TAGR 0.0043 -0.19 % 166,203 26
914 Qibuck Asset logo Qibuck Asset QBK 0.0986 -0.07 % 164,767 0
915 Vector logo Vector VEC2 0.0095 -6.00 % 164,097 0
916 Zonecoin logo Zonecoin ZNE 0.0625 -0.05 % 161,467 0
917 GeertCoin logo GeertCoin GEERT 0.0311 -5.45 % 158,346 255
918 JobsCoin logo JobsCoin JOBS 0.0015 -4.34 % 154,047 0
919 OsmiumCoin logo OsmiumCoin OS76 0.1693 -0.10 % 151,372 0
920 Torcoin logo Torcoin TOR 0.48 -0.05 % 150,386 0
921 Doubloon logo Doubloon BOAT 0.0077 -5.46 % 141,999 121
922 SydPak logo SydPak SDP 0.88 -0.05 % 142,069 0
923 Xonecoin logo Xonecoin XOC 0.33 -0.05 % 137,225 0
924 PLNcoin logo PLNcoin PLNC 0.0076 -7.64 % 130,610 185
925 BowsCoin logo BowsCoin BSC 0.0225 -13.31 % 124,817 332
926 RSGPcoin logo RSGPcoin RSGP 71.71 -10.63 % 123,859 64
927 PRCoin logo PRCoin PRC 0.0057 2.67 % 122,840 57,050
928 Wild Beast Block logo Wild Beast Block WBB 0.65 0.04 % 117,547 198
929 PosEx logo PosEx PEX 0.0481 -0.07 % 117,963 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.0383 -27.27 % 100,447 179,275
931 AnarchistsPrime logo AnarchistsPrime ACP 0.0225 -3.89 % 98,838 64
932 Antilitecoin logo Antilitecoin ALTC 0.0031 -0.07 % 96,828 0
933 Bitvolt logo Bitvolt VOLT 0.0057 14.02 % 95,245 460
934 Argus logo Argus ARGUS 0.0784 -4.71 % 90,075 1,774
935 Artex Coin logo Artex Coin ATX 0.0046 118.53 % 87,254 77
936 Save and Gain logo Save and Gain SANDG 0.0275 -5.79 % 83,986 89
937 Dollar Online logo Dollar Online DOLLAR 0.1105 24.80 % 83,315 6
938 Rawcoin logo Rawcoin XRC 0.1168 -1.76 % 87,522 581
939 BioBar logo BioBar BIOB 0.0746 -0.16 % 66,120 191
940 P7Coin logo P7Coin P7C 0.0017 -0.06 % 58,691 0
941 Selfiecoin logo Selfiecoin SLFI 0.0005 0.00 % 58,499 0
942 Concoin logo Concoin CONX 0.0766 26.45 % 56,980 1,194
943 iBank logo iBank IBANK 0.0124 -5.23 % 56,310 32
944 CrevaCoin logo CrevaCoin CREVA 0.0013 18.32 % 46,767 2,113
945 Lex4All logo Lex4All LEX 0.0469 -0.10 % 46,925 0
946 Vault Coin logo Vault Coin VLTC 0.0014 39.84 % 43,531 6,983
947 NodeCoin logo NodeCoin NODC 0.0253 -12.46 % 42,494 45
948 SocialCoin logo SocialCoin SOCC 0.0282 1.87 % 39,018 121
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0019 -6.05 % 25,902 319
950 HarmonyCoin logo HarmonyCoin HMC 0.0412 7.40 % 23,112 50,093
951 BurstOcean logo BurstOcean OCEAN 0.1073 -0.07 % 22,736 0
952 Magnum logo Magnum MGM 0.0053 -7.54 % 22,434 26
953 Digital Credits logo Digital Credits DGCS 0.0030 -0.10 % 17,629 0
954 Abncoin logo Abncoin ABN 0.1802 -0.10 % 12,204 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0007 -94.56 % 7,979 45
956 LevoPlus logo LevoPlus LVPS 0.0038 -43.30 % 7,846 389
957 Tristar Coin logo Tristar Coin TSTR 0.0014 -6.80 % 7,206 2,062
958 DIBCOIN logo DIBCOIN DIBC 0.0014 -0.07 % 6,989 0
959 CCMiner logo CCMiner CCM100 0.0021 -0.05 % 6,970 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0029 -5.35 % 3,632 70
961 CaliphCoin logo CaliphCoin CALC 0.0005 0.00 % 3,536 0
962 FuturXe logo FuturXe FXE 0.0148 -5.47 % 3,491 1,251
963 PizzaCoin logo PizzaCoin PIZZA 0.0011 -0.09 % 1,500 0
964 AppleCoin logo AppleCoin APW 0.0006 0.00 % 83 0

©2017-2018 CryptoReport