Market Cap (CNY)

967,584,368,045.023

24h Change

0.29%

24h High

972,560,073,882.837

24h Low

954,259,554,203.486


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 27023.72 -0.09 % 475,771,123,744 63,153,235,351
2 Ethereum logo Ethereum ETH 925.33 0.05 % 97,422,519,975 29,710,338,928
3 Ripple logo Ripple XRP 2.09 -0.86 % 87,218,345,323 4,144,743,182
4 Litecoin logo Litecoin LTC 409.53 1.60 % 25,010,248,927 12,689,973,721
5 EOS logo EOS EOS 24.61 0.26 % 22,312,360,013 9,597,445,762
6 Bitcoin Cash logo Bitcoin Cash BCH 1106.54 3.78 % 19,586,703,686 3,302,419,837
7 Binance Coin logo Binance Coin BNB 102.22 -0.14 % 14,433,946,468 998,132,067
8 Stellar Lumens logo Stellar Lumens XLM 0.73 -1.30 % 14,012,207,119 1,336,103,091
9 Tether logo Tether USDT 6.77 -0.47 % 13,679,443,644 54,952,478,460
10 Cardano logo Cardano ADA 0.42 8.30 % 10,906,008,668 856,788,382
11 TRON logo TRON TRX 0.1618 5.28 % 10,787,028,228 2,096,751,022
13 Monero logo Monero XMR 360.01 -1.25 % 6,062,200,375 558,172,250
14 IOTA logo IOTA MIOTA 2.11 0.61 % 5,872,437,786 103,777,232
15 Dash logo Dash DASH 617.70 0.28 % 5,374,483,043 1,828,665,013
17 NEO logo NEO NEO 62.63 0.04 % 4,064,356,809 1,661,924,854
18 Ethereum Classic logo Ethereum Classic ETC 32.50 -0.72 % 3,552,004,373 1,333,893,528
19 Tezos logo Tezos XTZ 4.91 -2.54 % 3,245,662,378 22,984,038
20 NEM logo NEM XEM 0.34 1.61 % 3,078,597,642 88,586,170
21 Zcash logo Zcash ZEC 379.80 0.85 % 2,344,897,327 1,055,121,528
22 Waves logo Waves WAVES 18.80 0.85 % 1,879,091,575 44,013,390
23 Basic Attention Token logo Basic Attention Token BAT 1.36 0.86 % 1,688,266,954 82,916,174
24 Dogecoin logo Dogecoin DOGE 0.0139 -0.14 % 1,647,023,880 107,687,032
25 OmiseGo logo OmiseGo OMG 11.51 4.94 % 1,610,320,260 556,112,938
26 Qtum logo Qtum QTUM 17.55 2.57 % 1,568,214,487 1,094,640,341
27 Bitcoin Gold logo Bitcoin Gold BTG 88.30 0.69 % 1,538,335,993 68,781,843
29 Decred logo Decred DCR 126.48 -0.59 % 1,201,468,766 11,317,452
30 Lisk logo Lisk LSK 10.14 -0.14 % 1,165,899,987 28,637,332
32 Augur logo Augur REP 105.03 3.21 % 1,155,624,929 46,763,357
33 DigiByte logo DigiByte DGB 0.0977 -0.40 % 1,137,967,390 19,089,468
35 ChainLink logo ChainLink LINK 3.09 -1.02 % 1,085,815,217 16,016,777
36 0x logo 0x ZRX 1.81 1.12 % 1,061,000,732 123,008,304
37 ICON logo ICON ICX 2.19 0.43 % 1,039,927,094 70,530,806
38 Steem logo Steem STEEM 3.15 -0.32 % 968,234,755 8,387,857
39 BitShares logo BitShares BTS 0.36 4.22 % 968,723,531 74,894,709
40 Enjin logo Enjin ENJ 1.24 -1.37 % 949,494,474 67,307,891
41 Bytecoin logo Bytecoin BCN 0.0051 1.73 % 941,209,115 899,480
45 Aeternity logo Aeternity AE 3.26 1.08 % 830,141,878 266,757,914
47 Verge logo Verge XVG 0.0505 0.71 % 799,115,912 30,903,824
48 Komodo logo Komodo KMD 7.12 -0.09 % 797,992,525 4,670,658
49 Bytom logo Bytom BTM 0.77 -1.01 % 778,159,491 39,790,923
51 Siacoin logo Siacoin SC 0.0180 0.08 % 722,016,612 11,115,191
54 KuCoin logo KuCoin KCS 7.38 -5.65 % 665,026,311 10,427,674
55 Stratis logo Stratis STRAT 6.06 -1.24 % 602,009,143 6,585,169
56 Dai logo Dai DAI 6.64 -0.52 % 600,605,913 258,063,638
57 Status logo Status SNT 0.1557 2.80 % 541,282,577 47,321,880
59 Populous logo Populous PPT 9.63 0.39 % 513,719,463 8,039,920
60 Golem logo Golem GNT 0.53 -0.99 % 506,277,830 8,911,398
61 Ardor logo Ardor ARDR 0.47 0.51 % 474,445,027 4,928,533
62 Revain logo Revain R 0.96 -1.29 % 461,148,355 4,843,811
63 Ark logo Ark ARK 4.17 -1.53 % 455,539,642 3,859,367
65 Cryptonex logo Cryptonex CNX 7.65 -1.55 % 425,000,180 60,228,687
68 Factom logo Factom FCT 42.35 1.01 % 393,601,534 1,094,049
69 MaidSafeCoin logo MaidSafeCoin MAID 0.86 -0.62 % 390,560,559 1,424,660
70 WAX logo WAX WAX 0.41 -1.63 % 386,191,168 1,650,328
71 Electroneum logo Electroneum ETN 0.0419 -0.98 % 384,448,385 32,027,977
73 QASH logo QASH QASH 1.04 -1.11 % 363,386,349 878,015
75 Decentraland logo Decentraland MANA 0.33 -0.76 % 353,948,386 17,634,220
76 Loopring logo Loopring LRC 0.42 -0.17 % 345,632,547 7,101,771
77 ZCoin logo ZCoin XZC 46.01 -1.20 % 323,532,584 8,846,475
78 aelf logo aelf ELF 1.15 -0.63 % 322,179,277 30,115,314
79 PIVX logo PIVX PIVX 5.66 0.90 % 320,311,316 4,226,840
83 Kyber logo Kyber KNC 1.78 -1.19 % 292,020,591 36,473,902
84 Aion logo Aion AION 0.96 2.44 % 280,348,644 13,463,274
85 Power Ledger logo Power Ledger POWR 0.71 -0.47 % 280,189,895 9,067,158
86 Nuls logo Nuls NULS 4.28 -4.74 % 277,881,308 154,233,266
89 Metaverse ETP logo Metaverse ETP ETP 4.47 -0.43 % 267,873,092 35,144,302
90 ZenCash logo ZenCash ZEN 43.40 -2.87 % 263,907,895 3,438,908
91 Dent logo Dent DENT 0.0062 -0.32 % 272,162,807 3,873,892
92 Bancor logo Bancor BNT 4.09 -0.19 % 260,713,714 13,004,609
96 Storj logo Storj STORJ 1.79 -1.85 % 243,636,021 8,000,364
97 ReddCoin logo ReddCoin RDD 0.0084 -0.64 % 241,251,351 360,749
98 DigixDAO logo DigixDAO DGD 120.69 -1.98 % 241,384,323 2,420,081
100 Groestlcoin logo Groestlcoin GRS 3.18 -8.08 % 228,643,681 170,483,759
102 MonaCoin logo MonaCoin MONA 3.42 -1.81 % 224,534,582 477,905
103 SysCoin logo SysCoin SYS 0.39 -1.28 % 217,236,314 1,347,053
104 iExec RLC logo iExec RLC RLC 2.66 -2.51 % 212,831,517 2,511,172
105 Kin logo Kin KIN 0.0003 -12.16 % 219,494,381 7,974,526
106 Veritaseum logo Veritaseum VERI 98.86 -0.36 % 212,508,578 18,918,512
108 TenX logo TenX PAY 1.85 2.71 % 211,177,192 5,027,201
109 Santiment Network Token logo Santiment Network Token SAN 3.28 1.60 % 205,232,681 36,217
110 Nxt logo Nxt NXT 0.1924 -2.18 % 192,207,669 4,141,682
111 FunFair logo FunFair FUN 0.0306 -1.17 % 192,245,889 6,869,036
112 Gas logo Gas GAS 18.83 -0.84 % 190,680,941 11,550,288
114 Civic logo Civic CVC 0.54 0.86 % 185,812,448 9,244,260
115 LAToken logo LAToken LA 0.53 -0.82 % 181,234,923 13,941,677
116 PRIZM logo PRIZM PZM 2.42 0.27 % 181,849,145 161,221
118 Vertcoin logo Vertcoin VTC 3.38 -1.87 % 164,524,126 4,919,974
120 Nexus logo Nexus NXS 2.75 -1.15 % 164,432,726 961,152
125 Moeda logo Moeda MDA 7.77 10.14 % 152,510,430 181,818,155
126 Bread logo Bread BRD 1.72 0.49 % 152,823,084 1,228,875
128 Cindicator logo Cindicator CND 0.1026 -1.92 % 148,313,949 1,022,905
129 Dragonchain logo Dragonchain DRGN 0.61 -0.10 % 145,110,456 11,995,530
131 Eidoo logo Eidoo EDO 4.76 0.51 % 139,313,018 4,817,301
132 Neblio logo Neblio NEBL 9.77 -1.36 % 138,908,669 926,883
136 Particl logo Particl PART 16.17 -1.88 % 130,506,456 103,707
137 Gifto logo Gifto GTO 0.2313 -1.57 % 128,184,438 25,871,712
138 Unobtanium logo Unobtanium UNO 558.45 -14.37 % 111,764,515 352,445
141 Storm logo Storm STORM 0.0222 -1.46 % 123,154,248 6,885,596
145 Clams logo Clams CLAM 34.04 0.02 % 119,432,225 1,025,982
146 Genesis logo Genesis GVT 26.74 -0.37 % 118,360,285 2,861,770
149 Raiden logo Raiden RDN 2.22 -2.53 % 112,249,166 1,352,401
151 SIRIN logo SIRIN SRN 0.2260 -2.49 % 111,143,890 2,678,883
153 SmartCash logo SmartCash SMART 0.0748 -0.47 % 105,809,470 4,309,292
154 Po.et logo Po.et POE 0.0340 -4.47 % 106,795,244 3,699,181
155 Gnosis logo Gnosis GNO 93.27 -0.37 % 103,026,356 403,288
156 Dynamic logo Dynamic DTR 0.0850 0.00 % 102,978,248 3,883
157 TokenCard logo TokenCard TKN 3.56 -3.01 % 103,885,339 142,498
158 Ethos logo Ethos ETHOS 1.05 0.24 % 102,847,353 3,234,302
159 Aragon logo Aragon ANT 3.43 -0.34 % 101,773,236 81,470
161 Einsteinium logo Einsteinium EMC2 0.46 -0.46 % 99,927,445 3,460,272
162 Skycoin logo Skycoin SKY 7.19 -0.71 % 100,619,940 7,168,065
164 Metal logo Metal MTL 2.39 -1.67 % 99,691,008 10,619,354
165 Wagerr logo Wagerr WGR 0.55 -0.50 % 99,375,465 502,406
167 Credo logo Credo CREDO 0.1787 1.43 % 98,293,656 3,944
171 Streamr logo Streamr DATA 0.1322 -1.40 % 89,540,946 5,970,705
173 Dentacoin logo Dentacoin DCN 0.0003 -2.48 % 90,050,602 97,688
174 Emercoin logo Emercoin EMC 2.03 3.82 % 88,516,510 579,900
175 Peercoin logo Peercoin PPC 3.37 -2.14 % 85,155,572 852,560
177 Quantstamp logo Quantstamp QSP 0.1381 -3.12 % 85,244,009 947,165
178 NAV Coin logo NAV Coin NAV 1.35 3.34 % 87,237,652 3,849,169
179 Edgeless logo Edgeless EDG 0.82 -4.97 % 82,186,992 548,472
180 SALT logo SALT SALT 1.07 10.93 % 85,734,746 5,483,931
183 Iconomi logo Iconomi ICN 0.78 -3.06 % 77,300,084 3,722
184 Blocknet logo Blocknet BLOCK 14.04 -1.55 % 79,275,165 27,168
185 Viacoin logo Viacoin VIA 3.37 -1.61 % 77,946,581 2,343,488
186 Melon logo Melon MLN 68.77 1.57 % 78,862,976 173,932
187 Ripio logo Ripio RCN 0.1541 -1.34 % 77,133,408 10,736,679
188 UTRUST logo UTRUST UTK 0.1747 -4.32 % 78,609,670 1,542,301
189 MobileGo logo MobileGo MGO 0.77 -6.26 % 76,619,359 579,087
190 VIBE logo VIBE VIBE 0.29 0.83 % 76,399,617 2,651,990
192 Presearch logo Presearch PRE 0.49 -1.39 % 75,581,144 386,465
193 Paragon logo Paragon PRG 1.08 -2.89 % 69,940,950 151,030
195 IoT logo IoT ITC 1.02 7.39 % 72,825,682 17,608,382
196 Namecoin logo Namecoin NMC 4.88 -0.47 % 71,904,772 70,970
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.08 0.74 % 72,631,395 55,048
199 BLOCKv logo BLOCKv VEE 0.0305 0.71 % 71,105,566 104,131
201 Pepe Cash logo Pepe Cash PEPECASH 0.1008 -0.88 % 70,749,944 69,532
203 Achain logo Achain ACT 0.0795 1.25 % 68,990,762 7,833,802
205 LEOcoin logo LEOcoin LEO 0.57 0.29 % 68,875,325 9,123,321
206 AdEx logo AdEx ADX 0.94 -2.87 % 68,722,992 2,643,035
207 Numeraire logo Numeraire NMR 48.07 -2.80 % 64,860,098 3,332,016
209 Ubiq logo Ubiq UBQ 1.57 -0.73 % 66,936,407 49,499
210 SingularDTV logo SingularDTV SNGLS 0.1108 -0.95 % 66,456,943 2,515,888
211 ETHLend logo ETHLend LEND 0.0593 -1.60 % 66,172,519 1,074,567
212 Medibloc logo Medibloc MED 0.0213 3.46 % 63,137,349 110,701
213 DigitalNote logo DigitalNote XDN 0.0092 16.96 % 63,538,997 4,925,509
216 Asch logo Asch XAS 0.67 23.97 % 62,487,493 27,341,626
217 Gulden logo Gulden NLG 0.1454 -3.24 % 61,728,603 165,521
219 Steem Dollars logo Steem Dollars SBD 6.82 -0.80 % 61,664,157 1,057,913
220 Agrello logo Agrello DLT 0.70 0.66 % 60,164,240 3,374,542
221 Propy logo Propy PRO 1.05 5.37 % 59,983,127 9,760,969
222 DeepBrain logo DeepBrain DBC 0.0171 14.95 % 54,551,019 16,716,554
224 BridgeCoin logo BridgeCoin BCO 2.18 -1.94 % 58,768,333 17,386
225 COSS logo COSS COSS 0.49 3.20 % 58,030,377 426,465
227 Time logo Time TNB 0.0219 0.56 % 57,103,843 3,557,046
228 district0x logo district0x DNT 0.0954 -2.77 % 57,238,279 3,588,863
229 SONM logo SONM SNM 0.1592 -3.95 % 57,233,476 878,076
231 Burst logo Burst BURST 0.0275 5.53 % 55,893,698 179,467
232 Amber logo Amber AMB 0.38 0.04 % 54,229,746 2,549,532
233 Pillar logo Pillar PLR 0.2074 -1.23 % 53,777,490 44,434
234 Boolberry logo Boolberry BBR 4.03 0.30 % 50,380,651 18,844
235 Electra logo Electra ECA 0.0019 0.00 % 52,922,975 526,188
236 Substratum logo Substratum SUB 0.1365 0.01 % 52,281,806 650,876
237 ZrCoin logo ZrCoin ZRC 13.35 3.99 % 52,952,319 43,829
238 Tierion logo Tierion TNT 0.1221 -2.36 % 52,319,515 1,945,051
239 DecentBet logo DecentBet DBET 0.2365 -23.75 % 44,536,670 23,728
241 Aeron logo Aeron ARN 2.70 -0.72 % 51,252,049 13,683,124
242 WhiteCoin logo WhiteCoin XWC 0.2027 -2.44 % 50,724,342 1,225,240
245 bitCNY logo bitCNY BITCNY 1.02 -0.71 % 49,786,213 387,486,276
250 BitBay logo BitBay BAY 0.0486 5.81 % 49,187,113 47,463
251 GameCredits logo GameCredits GAME 0.69 1.78 % 48,026,635 113,831
252 Etherparty logo Etherparty FUEL 0.0772 -4.50 % 45,314,686 11,390,586
253 RChain logo RChain RHOC 0.1208 5.47 % 45,152,820 723,835
254 ZClassic logo ZClassic ZCL 7.32 -0.31 % 45,471,325 163,082
255 Everex logo Everex EVX 2.01 -0.81 % 44,970,780 1,272,643
256 LBRY Credits logo LBRY Credits LBC 0.1957 3.11 % 43,013,636 159,817
261 E-Dinar Coin logo E-Dinar Coin EDR 0.0482 -2.76 % 42,752,437 6,003,294
264 AirSwap logo AirSwap AST 0.28 3.78 % 41,480,337 4,145,733
265 Primas logo Primas PST 0.73 -8.15 % 38,607,288 10,339,566
266 Pascal Coin logo Pascal Coin PASC 1.52 -1.43 % 38,607,389 640,363
267 Monetha logo Monetha MTH 0.1320 -1.35 % 39,687,666 1,720,821
268 Lunyr logo Lunyr LUN 17.39 0.07 % 39,955,517 7,130,921
269 SaluS logo SaluS SLS 38.74 -3.70 % 39,212,166 72,676
271 YOYOW logo YOYOW YOYOW 0.1293 -1.41 % 38,803,833 5,273,574
272 Polybius logo Polybius PLBT 9.34 -4.71 % 37,057,624 15,311
273 Cobinhood logo Cobinhood COB 0.0885 5.94 % 35,786,103 94,524
274 AurumCoin logo AurumCoin AU 125.69 -0.20 % 37,489,786 10,225
276 PayPie logo PayPie PPP 0.44 -0.50 % 36,636,628 12,657
277 bitUSD logo bitUSD BITUSD 6.98 2.39 % 36,412,619 630,823
278 Mercury logo Mercury MER 0.36 1.00 % 36,088,552 1,060,217
279 BlackCoin logo BlackCoin BLK 0.68 -13.44 % 42,358,460 629,446
281 Viberate logo Viberate VIB 0.1867 -1.14 % 34,201,464 6,617,906
282 BlockMason logo BlockMason BCPT 0.29 -0.84 % 33,710,532 2,249,428
283 Bitcore logo Bitcore BTX 1.97 1.25 % 32,962,250 1,081,110
284 Counterparty logo Counterparty XCP 12.67 0.10 % 33,130,465 22,640
286 Aeon logo Aeon AEON 2.01 -4.65 % 31,876,713 25,603
287 Unikoin logo Unikoin UKG 0.2190 -0.59 % 31,390,463 59,180
288 Waves Community Token logo Waves Community Token WCT 3.18 -3.92 % 31,723,708 357,819
289 I/O Coin logo I/O Coin IOC 1.78 16.94 % 30,771,867 111,567
290 Linda logo Linda LINDA 0.0022 0.60 % 26,793,906 44,481
291 Shift logo Shift SHIFT 2.24 -1.62 % 28,963,402 73,718
292 Grid+ logo Grid+ GRID 0.74 3.40 % 29,040,257 9,264
293 adToken logo adToken ADT 0.0479 -2.27 % 28,710,338 1,699,041
294 Primecoin logo Primecoin XPM 1.10 4.87 % 29,810,722 348,864
295 Wings logo Wings WINGS 0.30 -0.29 % 28,674,618 97,923
296 B2B logo B2B B2B 1.68 -4.23 % 27,660,453 185,057
297 DeepOnion logo DeepOnion ONION 1.66 9.16 % 26,709,264 50,352
299 Peerplays logo Peerplays PPY 5.72 3.12 % 25,755,422 1,896,143
300 PotCoin logo PotCoin POT 0.1189 -1.82 % 26,395,583 16,930
301 Global Currency Reserve logo Global Currency Reserve GCR 0.25 3.02 % 26,726,187 47,699
302 Delphy logo Delphy DPY 0.48 11.26 % 25,586,515 11,820,786
304 Spectrecoin logo Spectrecoin XSPEC 1.08 -0.02 % 23,770,599 17,541
307 Ink logo Ink INK 0.0500 2.63 % 23,210,095 18,312,828
309 Feathercoin logo Feathercoin FTC 0.0998 -0.11 % 23,090,855 29,022
310 CloakCoin logo CloakCoin CLOAK 4.16 2.06 % 21,902,497 302,079
311 Diamond logo Diamond DMD 6.38 -6.20 % 20,144,693 32,240
312 VeriCoin logo VeriCoin VRC 0.69 -0.51 % 21,733,819 562,513
313 Xaurum logo Xaurum XAUR 0.26 4.19 % 22,550,559 36,956
314 Crown logo Crown CRW 0.96 -1.43 % 21,032,336 55,283
315 DECENT logo DECENT DCT 0.43 13.09 % 22,314,122 7,404,280
316 Phore logo Phore PHR 1.16 -3.15 % 19,520,985 2,006,596
317 Dynamic logo Dynamic DYN 1.45 2.30 % 20,294,876 70,244
318 HempCoin logo HempCoin THC 0.0827 -2.72 % 20,183,839 615,506
319 Flash logo Flash FLASH 0.0224 -10.09 % 20,146,903 12,623
321 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 20,280,627 4,004
322 Modum logo Modum MOD 0.91 0.00 % 19,429,645 5,119
324 FairCoin logo FairCoin FAIR 0.36 -19.71 % 19,298,031 5,542
325 Radium logo Radium RADS 5.38 10.09 % 19,182,896 28,962
326 KickCoin logo KickCoin KICK 0.0224 1.80 % 18,592,530 956,174
327 SpankChain logo SpankChain SPANK 0.0703 10.59 % 21,090,870 73,180
329 SunContract logo SunContract SNC 0.1399 2.23 % 17,162,246 2,201,750
330 MonetaryUnit logo MonetaryUnit MUE 0.1069 0.93 % 16,468,831 244,855
331 SolarCoin logo SolarCoin SLR 0.32 -2.20 % 16,577,154 12,086
332 Decision logo Decision HST 0.52 1.52 % 16,599,068 420,540
335 DubaiCoin logo DubaiCoin DBIX 3.74 -6.88 % 15,961,984 17,339
337 GoldCoin logo GoldCoin GLD 0.37 0.00 % 15,349,528 68,948
339 NoLimitCoin logo NoLimitCoin NLC2 0.0709 -0.49 % 14,932,449 169,491
341 OracleChain logo OracleChain OCT 0.49 1.38 % 14,798,261 57,823
342 TransferCoin logo TransferCoin TX 2.05 -3.83 % 14,990,970 41,363
343 Etheroll logo Etheroll DICE 2.09 -0.13 % 14,599,506 28,451
345 ION logo ION ION 1.02 -0.93 % 14,018,337 510,851
346 BitDice logo BitDice CSNO 0.1950 0.00 % 13,649,070 3,554
347 Myriad logo Myriad XMY 0.0084 -3.79 % 13,848,402 23,554
348 GridCoin logo GridCoin GRC 0.0313 -1.48 % 13,031,878 6,187
351 Sphere logo Sphere SPHR 3.32 -4.80 % 11,674,204 1,558,102
352 Synereo logo Synereo AMP 0.1183 0.63 % 11,920,899 52,179
353 Humaniq logo Humaniq HMQ 0.0635 0.11 % 11,774,632 643,708
354 Pluton logo Pluton PLU 13.57 -6.99 % 11,531,578 127,059
355 Gambit logo Gambit GAM 9.97 0.00 % 11,508,058 4,629
356 Experience logo Experience XP 0.0000 0.00 % 11,551,484 33,879
357 Soarcoin logo Soarcoin SOAR 0.0104 0.00 % 11,256,304 3,467
358 Omni logo Omni OMNI 20.39 3.93 % 11,459,910 20,571
359 Paypex logo Paypex PAYX 0.1632 1.27 % 11,169,278 162,813
360 Happycoin logo Happycoin HPC 0.55 1.62 % 10,389,488 1,394,718
361 Zeusshield logo Zeusshield ZSC 0.0089 2.39 % 10,273,003 130,902
362 ToaCoin logo ToaCoin TOA 0.0032 -2.06 % 11,083,757 16,748
363 Matchpool logo Matchpool GUP 0.1361 -0.01 % 10,206,514 99,119
364 KoreCoin logo KoreCoin KORE 4.69 6.43 % 10,087,718 73,100
365 Circuits of Value logo Circuits of Value COVAL 0.0097 -5.49 % 9,709,670 32,684
368 Curecoin logo Curecoin CURE 0.38 -2.64 % 9,099,425 15,814
369 GeoCoin logo GeoCoin GEO 2.81 -6.77 % 8,945,513 35,707
371 Chronobank logo Chronobank TIME 12.31 -1.74 % 8,739,919 160,925
372 Rivetz logo Rivetz RVT 0.33 3.40 % 8,732,912 3,372
373 Mysterium logo Mysterium MYST 0.37 0.00 % 8,719,227 8,935
374 Bitcrystals logo Bitcrystals BCY 0.38 -6.76 % 8,675,250 5,509
375 Bodhi logo Bodhi BOT 0.2062 6.93 % 8,246,293 334,743
376 Swarm City logo Swarm City SWT 1.03 22.08 % 8,732,489 2,469,480
377 Patientory logo Patientory PTOY 0.1143 7.93 % 8,000,431 164,902
378 OKCash logo OKCash OK 0.1117 8.08 % 8,310,498 107,671
379 Aventus logo Aventus AVT 1.11 -26.22 % 6,664,254 73,852
380 MinexCoin logo MinexCoin MNX 1.49 -8.74 % 8,029,957 144,426
381 Ethbits logo Ethbits ETBS 4.84 0.00 % 7,906,337 6,436
382 Musicoin logo Musicoin MUSIC 0.0057 4.20 % 8,159,012 96,862
383 SIBCoin logo SIBCoin SIB 0.45 0.66 % 7,783,544 64,427
384 BitSend logo BitSend BSD 0.34 1.71 % 7,671,372 117,533
385 Golos logo Golos GOLOS 0.0612 2.14 % 7,621,040 6,201
386 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 7,653,172 3,507
387 Darcrus logo Darcrus DAR 0.55 36.30 % 7,518,118 30,850
388 DNotes logo DNotes NOTE 0.0550 0.57 % 7,422,439 474,640
389 Rise logo Rise RISE 0.0542 -13.59 % 7,333,008 17,897
390 Expanse logo Expanse EXP 0.71 -1.05 % 7,476,634 129,176
392 Tokes logo Tokes TKS 2.09 0.00 % 7,222,918 7,249
393 Solaris logo Solaris XLR 4.27 0.00 % 7,074,388 3,164
394 DomRaider logo DomRaider DRT 0.0120 1.14 % 7,110,195 167,187
395 TrueFlip logo TrueFlip TFL 1.08 2.12 % 6,754,008 83,882
396 Capricoin logo Capricoin CPC 3.32 -8.95 % 6,616,502 1,539,365
398 Novacoin logo Novacoin NVC 2.72 0.00 % 6,350,472 3,426
399 Stox logo Stox STX 0.1242 14.73 % 6,451,606 391,947
400 ALIS logo ALIS ALIS 0.1745 -24.53 % 6,792,758 11,609
401 Yocoin logo Yocoin YOC 0.0165 4.61 % 6,089,756 22,331
403 Databits logo Databits DTB 0.26 5.65 % 5,994,265 38,548
404 NuShares logo NuShares NSR 0.0019 215.72 % 5,244,196 6,355
405 HiCoin logo HiCoin XHI 0.0011 -0.55 % 4,784,281 19,785
406 Maecenas logo Maecenas ART 0.1477 0.00 % 5,804,102 3,870
407 Blocktix logo Blocktix TIX 0.1439 2.98 % 5,757,781 62,754
408 WeTrust logo WeTrust TRST 0.0628 8.76 % 5,788,698 25,421
409 ExclusiveCoin logo ExclusiveCoin EXCL 1.01 -1.46 % 5,553,188 89,646
410 VeriumReserve logo VeriumReserve VRM 2.65 -3.35 % 5,493,699 13,477
411 EquiTrader logo EquiTrader EQT 0.47 115.08 % 5,520,659 26,268
412 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.33 16.24 % 5,505,496 7,921
413 EncryptoTel logo EncryptoTel ETT 0.0715 6.06 % 4,440,765 111,702
414 Syndicate logo Syndicate SYNX 0.1624 -0.38 % 5,279,862 237,102
415 Lampix logo Lampix PIX 0.0370 24.43 % 5,000,752 6,611
416 ProCurrency logo ProCurrency PROC 0.0434 -7.60 % 4,407,685 44,863
417 Memetic logo Memetic MEME 0.2117 -0.65 % 4,977,266 33,873
418 Pura logo Pura PURA 0.0277 2.69 % 4,871,187 13,335
419 NuBits logo NuBits USNBT 0.44 0.40 % 4,867,720 3,540
420 DopeCoin logo DopeCoin DOPE 0.0410 -1.98 % 4,790,234 8,740
421 Qwark logo Qwark QWARK 0.0706 0.00 % 4,706,634 3,487
422 PinkCoin logo PinkCoin PINK 0.0121 1.58 % 4,889,924 7,585
423 OBITS logo OBITS OBITS 0.30 28.14 % 4,647,555 6,335
424 SHIELD logo SHIELD XSH 0.0086 -3.68 % 4,419,260 16,701
425 42-coin logo 42-coin 42 106678.06 0.00 % 4,480,476 3,829
426 Breakout Stake logo Breakout Stake BRX 0.68 0.00 % 4,285,133 3,366
427 2GIVE logo 2GIVE 2GIVE 0.0081 -6.08 % 4,213,727 21,914
428 FoldingCoin logo FoldingCoin FLDC 0.0057 4.20 % 4,074,756 24,689
429 Bitcoin Plus logo Bitcoin Plus XBC 32.91 4.72 % 3,995,261 19,220
430 WorldCoin logo WorldCoin WDC 0.0319 0.00 % 3,816,828 4,172
431 Snovio logo Snovio SNOV 0.0092 -2.21 % 3,736,500 21,498
432 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 3,696,184 15,237
433 Nexium logo Nexium NXC 0.0527 0.00 % 3,501,884 3,379
434 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 23,949,514 98,978
435 Breakout logo Breakout BRK 0.1923 -0.89 % 3,643,602 3,977
436 iXledger logo iXledger IXT 0.1004 -17.73 % 3,591,872 27,148
437 Live Bela logo Live Bela BELA 0.0903 10.86 % 3,630,300 7,538
438 REAL logo REAL REAL 0.35 0.00 % 3,476,032 12,603
439 NeosCoin logo NeosCoin NEOS 0.78 -1.43 % 3,325,412 38,643
440 The logo The TCC 0.0198 1.80 % 3,425,237 959,835
441 Sequence logo Sequence SEQ 0.0704 6.64 % 3,270,828 4,011
442 Energycoin logo Energycoin ENRG 0.0259 -7.56 % 3,165,797 19,704
443 CannabisCoin logo CannabisCoin CANN 0.0383 -0.89 % 2,957,899 7,659
444 Orbitcoin logo Orbitcoin ORB 0.92 0.00 % 2,949,407 4,091
445 Zero logo Zero ZER 0.51 11.25 % 2,845,250 4,622
446 Veros logo Veros VRS 0.0497 1.70 % 2,744,935 87,570
448 EverGreenCoin logo EverGreenCoin EGC 0.1876 0.00 % 2,593,079 3,608
449 Elcoin logo Elcoin EL 0.2312 2.01 % 2,591,413 5,872
450 HunterCoin logo HunterCoin HUC 0.1092 -0.22 % 2,595,585 11,004
451 ATBCoin logo ATBCoin ATB 0.0605 -2.82 % 2,543,063 30,523,425
452 ATMChain logo ATMChain ATM 0.0005 -50.37 % 2,513,879 6,624
453 Bitzeny logo Bitzeny ZNY 0.0318 19.73 % 2,401,324 36,641
454 Zetacoin logo Zetacoin ZET 0.0131 -0.10 % 2,220,997 246,158
455 CryptoCarbon logo CryptoCarbon CCRB 0.0877 0.00 % 2,165,499 3,628
456 Opus logo Opus OPT 0.0151 -5.78 % 2,115,765 5,919
457 JetCoin logo JetCoin JET 0.30 2.61 % 2,060,717 120,637
458 CryptoPing logo CryptoPing PING 0.1963 0.00 % 1,954,107 9,170
459 Sumokoin logo Sumokoin SUMO 0.1849 0.00 % 1,865,616 16,600
460 Atomic Coin logo Atomic Coin ATOM 0.0815 0.00 % 1,511,693 9,647
469 LoMoCoin logo LoMoCoin LMC 0.0340 0.00 % 8,568,675 3,601
477 ICOS logo ICOS ICOS 16.18 0.00 % 8,005,563 0
478 vTorrent logo vTorrent VTR 0.68 0.00 % 7,942,037 0
479 Auroracoin logo Auroracoin AUR 0.45 0.00 % 7,789,254 3,661
489 EuropeCoin logo EuropeCoin ERC 0.74 0.00 % 7,544,084 0
490 Centra logo Centra CTR 0.1107 0.00 % 7,527,980 0
491 Bitswift logo Bitswift SWIFT 1.92 0.00 % 7,452,859 17,816
499 Project Decorum logo Project Decorum PDC 0.1335 0.00 % 6,676,414 0
502 FuckToken logo FuckToken FUCK 0.1145 0.00 % 6,655,212 0
504 HitCoin logo HitCoin HTC 0.0006 0.00 % 6,463,578 0
507 Nyancoin logo Nyancoin NYAN 0.0193 0.00 % 6,216,339 3,393
508 Denarius logo Denarius DNR 1.48 0.00 % 6,162,016 16,385
511 Farad logo Farad FRD 0.0441 0.00 % 5,968,790 0
513 Wyvern logo Wyvern WYV 3.10 0.00 % 5,821,308 0
515 ChanCoin logo ChanCoin 4CHN 0.81 0.00 % 5,777,371 47
516 APX logo APX APX 8.12 0.00 % 5,709,444 9,096
517 Greencoin logo Greencoin GRE 0.0018 0.00 % 5,695,780 17,239
518 HEAT logo HEAT HEAT 0.1481 0.00 % 5,592,261 4,635
519 Zoin logo Zoin ZOI 0.30 0.00 % 5,584,857 0
520 Shorty logo Shorty SHORTY 0.0555 0.00 % 5,554,444 0
523 Legends Room logo Legends Room LGD 2.75 0.00 % 5,500,203 0
524 Casino logo Casino CASINO 5.50 0.00 % 5,499,269 0
527 Mothership logo Mothership MSP 0.0368 0.00 % 5,158,708 3,339
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0022 0.00 % 5,119,669 6,530
533 Janus logo Janus JNS 0.2172 0.00 % 5,000,886 0
536 Blitzcash logo Blitzcash BLITZ 1.16 0.00 % 4,817,476 0
537 MetalCoin logo MetalCoin METAL 0.0624 0.00 % 4,801,648 0
540 Xenon logo Xenon XNN 0.0159 0.00 % 4,760,822 3,426
541 HelloGold logo HelloGold HGT 0.0174 0.00 % 4,586,192 9,083
542 Sovereign Hero logo Sovereign Hero HERO 956.95 0.00 % 4,567,502 6,221
543 E-coin logo E-coin ECN 13.01 0.00 % 4,556,887 0
545 Hexx logo Hexx HXX 2.44 0.00 % 4,533,233 5,885
546 BlueCoin logo BlueCoin BLU 0.0079 0.00 % 4,511,567 20
550 Bitpark Coin logo Bitpark Coin BPC 0.0565 0.00 % 4,235,527 0
552 InvestFeed logo InvestFeed IFT 0.0218 0.00 % 4,174,607 4,253
553 Zeitcoin logo Zeitcoin ZEIT 0.0001 0.00 % 4,054,938 3,446
554 GAIA logo GAIA GAIA 0.1668 0.00 % 4,020,877 0
555 Grantcoin logo Grantcoin GRT 0.0908 0.00 % 3,963,619 0
558 Carboncoin logo Carboncoin CARBON 0.0003 0.00 % 3,925,950 40
559 FuelCoin logo FuelCoin FC2 0.0385 0.00 % 3,915,121 0
565 MaxCoin logo MaxCoin MAX 0.0604 0.00 % 3,709,762 450
570 UniCoin logo UniCoin UNIC 1.19 0.00 % 3,647,015 0
571 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,611,637 0
573 Ixcoin logo Ixcoin IXC 0.1684 0.00 % 3,543,764 3,473
575 Rustbits logo Rustbits RUSTBITS 0.0991 0.00 % 3,497,181 0
578 AdShares logo AdShares ADST 0.1766 0.00 % 3,421,737 3,433
582 Pesetacoin logo Pesetacoin PTC 0.0244 0.00 % 3,344,620 4,635
583 LiteDoge logo LiteDoge LDOGE 0.0002 0.00 % 3,292,769 3,634
584 SuperCoin logo SuperCoin SUPER 0.0659 0.00 % 3,282,571 0
585 MazaCoin logo MazaCoin MZC 0.0031 0.00 % 3,226,226 0
587 Stress logo Stress STS 0.0056 0.00 % 3,141,229 0
588 FIMKrypto logo FIMKrypto FIMK 0.0054 0.00 % 3,131,689 0
591 PopularCoin logo PopularCoin POP 0.0008 0.00 % 3,084,978 4,662
592 Terracoin logo Terracoin TRC 0.1324 0.00 % 3,036,474 3,675
593 ShadowCash logo ShadowCash SDC 0.44 0.00 % 2,977,186 0
594 Argentum logo Argentum ARG 0.27 0.00 % 2,970,233 5,401
595 Monster Byte logo Monster Byte MBI 0.1744 0.00 % 2,933,479 7,874
597 I0Coin logo I0Coin I0C 0.1327 0.00 % 2,785,479 3,493
598 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 2,751,243 255
599 SwagBucks logo SwagBucks BUCKS 6.91 0.00 % 2,750,995 390
600 Woodcoin logo Woodcoin LOG 0.34 0.00 % 2,725,439 18,199
601 Ammo Rewards logo Ammo Rewards AMMO 0.0350 0.00 % 2,719,131 10,285
602 e-Gulden logo e-Gulden EFL 0.1590 0.00 % 2,707,112 3,574
603 NEVERDIE logo NEVERDIE NDC 0.0658 0.00 % 2,697,982 49,351
604 RussiaCoin logo RussiaCoin RC 0.32 0.00 % 2,691,466 47
606 BlockCAT logo BlockCAT CAT 0.35 0.00 % 2,609,108 302
608 Voise logo Voise VOISE 0.0050 0.00 % 2,593,294 3,735
610 Creativecoin logo Creativecoin CREA 0.1507 0.00 % 2,592,011 12,140
611 Sexcoin logo Sexcoin SXC 0.0200 0.00 % 2,571,212 0
612 Trollcoin logo Trollcoin TROLL 0.0044 0.00 % 2,567,826 860
614 PayCoin logo PayCoin XPY 0.2122 0.00 % 2,545,831 4,488
616 BTSR logo BTSR BTSR 0.73 0.00 % 2,394,143 0
617 WayGuide logo WayGuide WAY 0.0239 0.00 % 2,392,598 0
618 AudioCoin logo AudioCoin ADC 0.0025 0.00 % 2,387,734 3,601
619 Quark logo Quark QRK 0.0089 0.00 % 2,278,155 47
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,256,045 4,461
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.34 0.00 % 2,224,302 0
787 Photon logo Photon PHO 0.0001 0.00 % 2,167,037 7,235
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,161,784 0
791 NobleCoin logo NobleCoin NOBL 0.0009 0.00 % 2,160,131 5,160
793 BitTokens logo BitTokens BXT 3.57 0.00 % 2,126,924 0
795 Riecoin logo Riecoin RIC 0.0467 0.00 % 2,072,352 0
796 Cypher logo Cypher CYP 0.32 0.00 % 2,062,551 0
797 Cryptonite logo Cryptonite XCN 0.0029 0.00 % 2,062,161 6,651
801 Universe logo Universe UNI 0.0419 0.00 % 2,012,340 3,433
802 PutinCoin logo PutinCoin PUT 0.0033 0.00 % 2,000,979 17,339
803 GoldReserve logo GoldReserve XGR 0.1164 0.00 % 1,998,675 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.02 0.00 % 1,993,146 16,876
805 Kobocoin logo Kobocoin KOBO 0.0798 0.00 % 1,970,976 128
806 Deutsche eMark logo Deutsche eMark DEM 0.0469 0.00 % 1,969,404 8,599
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0222 0.00 % 1,956,506 43,594
809 InPay logo InPay INPAY 0.1952 0.00 % 1,951,870 0
810 TeslaCoin logo TeslaCoin TES 0.0250 0.00 % 1,951,803 4,461
811 Piggycoin logo Piggycoin PIGGY 0.0040 0.00 % 1,948,578 16,909
814 CryptoForecast logo CryptoForecast CFT 0.0415 0.00 % 1,908,552 0
815 HyperStake logo HyperStake HYP 0.0014 0.00 % 1,888,787 3,480
816 Neutron logo Neutron NTRN 0.0483 0.00 % 1,887,988 5,227
817 QubitCoin logo QubitCoin Q2C 0.0056 0.00 % 1,873,268 0
819 Dinastycoin logo Dinastycoin DCY 0.0010 0.00 % 1,854,632 3,991
821 Target logo Target TGT 0.0019 0.00 % 1,846,409 7
822 Dashcoin logo Dashcoin DSH 0.1044 0.00 % 1,835,472 0
823 WMCoin logo WMCoin WMC 0.1592 0.00 % 1,835,109 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.00 % 1,798,993 0
826 Condensate logo Condensate RAIN 0.0041 0.00 % 1,773,706 7,141
827 Regalcoin logo Regalcoin REC 0.1371 0.00 % 1,755,184 3,641
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0193 0.00 % 1,743,643 0
829 BlockPay logo BlockPay BLOCKPAY 0.32 0.00 % 1,741,190 0
830 PoSW Coin logo PoSW Coin POSW 0.0393 0.00 % 1,734,298 13
831 IslaCoin logo IslaCoin ISL 1.14 0.00 % 1,731,590 0
832 Hush logo Hush HUSH 0.32 0.00 % 1,721,050 4,111
833 Universal Currency logo Universal Currency UNIT 0.1077 0.00 % 1,718,188 7,054
835 HoboNickels logo HoboNickels HBN 0.0266 0.00 % 1,705,007 0
836 E4ROW logo E4ROW E4ROW 0.30 0.00 % 1,701,386 0
838 Joulecoin logo Joulecoin XJO 0.0453 0.00 % 1,689,844 3,695
839 UnbreakableCoin logo UnbreakableCoin UNB 0.74 0.00 % 1,675,581 0
840 Newbium logo Newbium NEWB 0.0335 0.00 % 1,673,606 0
841 Zennies logo Zennies ZENI 0.0017 0.00 % 1,663,039 0
844 Link Platform logo Link Platform LNK 99.34 0.00 % 1,630,765 0
845 Vcash logo Vcash XVC 0.1045 0.00 % 1,614,930 0
849 DigitalPrice logo DigitalPrice DP 0.0800 0.00 % 1,583,402 6,604
852 FlutterCoin logo FlutterCoin FLT 0.0036 0.00 % 1,572,889 0
853 KekCoin logo KekCoin KEK 0.1439 0.00 % 1,541,750 537
854 Helleniccoin logo Helleniccoin HNC 0.0222 0.00 % 1,505,567 3,823
855 Flycoin logo Flycoin FLY 7.12 0.00 % 1,500,729 0
858 Bitcurrency logo Bitcurrency BTCR 0.0085 0.00 % 1,439,776 0
859 Truckcoin logo Truckcoin TRK 0.0064 0.00 % 1,427,596 457
862 CampusCoin logo CampusCoin CMPCO 0.0027 0.00 % 1,400,059 21,182
865 Etheriya logo Etheriya RIYA 0.88 0.00 % 1,388,853 0
868 BitBar logo BitBar BTB 34.38 0.00 % 1,380,355 5,616
869 AquariusCoin logo AquariusCoin ARCO 0.64 0.00 % 1,365,985 3,682
870 FundYourselfNow logo FundYourselfNow FYN 1.55 0.00 % 1,363,136 0
871 Bitcloud logo Bitcloud BTDX 0.0504 0.00 % 1,357,560 60
872 GlobalCoin logo GlobalCoin GLC 0.0205 0.00 % 1,333,133 0
873 FujiCoin logo FujiCoin FJC 0.0007 0.00 % 1,322,256 4,239
874 Elementrem logo Elementrem ELE 0.0504 0.00 % 1,320,913 180,361
875 Guncoin logo Guncoin GUN 0.0057 0.00 % 1,319,374 0
876 TagCoin logo TagCoin TAG 0.2036 0.00 % 1,309,653 1,565
877 bitSilver logo bitSilver BITSILVER 61.42 0.00 % 1,307,940 7,229
879 Open logo Open OTN 0.64 0.00 % 1,290,487 3,527
880 bitBTC logo bitBTC BITBTC 28555.98 0.00 % 1,269,230 2,828
882 Rupaya logo Rupaya RUPX 0.0288 0.00 % 1,260,672 16,567
883 Creditbit logo Creditbit CRB 0.0745 0.00 % 1,259,435 11,024
884 MarteXcoin logo MarteXcoin MXT 0.40 0.00 % 1,255,331 54
888 AllSafe logo AllSafe ASAFE2 0.1742 0.00 % 1,235,351 5,361
889 Bitz logo Bitz BITZ 0.61 0.00 % 1,217,958 0
890 ReeCoin logo ReeCoin REE 0.0005 0.00 % 1,177,051 0
891 Moin logo Moin MOIN 0.1454 0.00 % 1,163,414 208
894 GlobalToken logo GlobalToken GLT 0.0212 0.00 % 1,140,256 4,387
897 bitGold logo bitGold BITGOLD 5857.78 0.00 % 1,109,964 8,969
899 DigiCube logo DigiCube CUBE 0.0004 0.00 % 1,095,339 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,081,507 0
903 AmberCoin logo AmberCoin AMBER 0.0247 0.00 % 1,080,674 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0074 0.00 % 1,072,578 0
905 Crave logo Crave CRAVE 0.0696 0.00 % 1,069,663 1,418
906 TrumpCoin logo TrumpCoin TRUMP 0.1616 0.00 % 1,067,110 181
907 Canada eCoin logo Canada eCoin CDN 0.0109 0.00 % 1,066,203 5,448
908 Adzcoin logo Adzcoin ADZ 0.0237 0.00 % 1,066,149 679
909 Phoenixcoin logo Phoenixcoin PXC 0.0145 0.00 % 1,036,146 309
910 Virtacoinplus logo Virtacoinplus XVP 0.0931 0.00 % 1,017,329 0
911 KushCoin logo KushCoin KUSH 0.1796 0.00 % 1,011,114 0
912 Bitradio logo Bitradio BRO 0.1438 0.00 % 1,006,808 2,492
913 Yacoin logo Yacoin YAC 0.0082 0.00 % 998,646 0
914 Linx logo Linx LINX 0.0284 0.00 % 991,041 3,641
915 Evotion logo Evotion EVO 0.30 0.00 % 987,225 0
916 FirstCoin logo FirstCoin FRST 0.0309 0.00 % 964,511 168
918 OctoCoin logo OctoCoin 888 0.0169 0.00 % 930,134 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 929,745 620,087
920 Digitalcoin logo Digitalcoin DGC 0.0299 0.00 % 926,930 242
921 Sling logo Sling SLING 0.85 0.00 % 909,080 0
922 TrustPlus logo TrustPlus TRUST 0.0261 0.00 % 908,791 0
923 Bytecent logo Bytecent BYC 0.38 0.00 % 901,139 0
924 Freicoin logo Freicoin FRC 0.0283 0.00 % 896,154 0
926 Firecoin logo Firecoin FIRE 9.00 0.00 % 885,788 0
927 Triangles logo Triangles TRI 7.03 0.00 % 884,156 390
928 Sterlingcoin logo Sterlingcoin SLG 0.2078 0.00 % 881,180 0
929 Unify logo Unify UNIFY 0.0485 0.00 % 880,185 6,087
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 868,677 0
933 bitEUR logo bitEUR BITEUR 7.83 0.00 % 843,202 188
934 Prototanium logo Prototanium PR 4.24 0.00 % 836,807 0
936 Ratecoin logo Ratecoin XRA 0.0068 0.00 % 830,451 115,424
937 BritCoin logo BritCoin BRIT 0.0390 0.00 % 828,866 0
938 GameUnits logo GameUnits UNITS 0.2360 0.00 % 819,588 0
939 Mineum logo Mineum MNM 0.0863 0.00 % 814,523 0
940 VirtualCoin logo VirtualCoin VC 0.0803 0.00 % 807,858 0
941 Megacoin logo Megacoin MEC 0.0213 0.00 % 802,437 101
942 Franko logo Franko FRK 0.83 0.00 % 773,455 0
944 Sojourn logo Sojourn SOJ 1.58 0.00 % 765,252 0
946 BitcoinFast logo BitcoinFast BCF 0.0446 0.00 % 756,619 74
947 Enigma logo Enigma XNG 0.93 0.00 % 756,539 0
949 BriaCoin logo BriaCoin BRIA 1.01 0.00 % 749,928 1,619
950 UltraCoin logo UltraCoin UTC 0.0155 0.00 % 740,973 27
951 Gapcoin logo Gapcoin GAP 0.0521 0.00 % 737,305 0
952 QuazarCoin logo QuazarCoin QCN 0.1031 0.00 % 735,336 0
953 GameBet Coin logo GameBet Coin GBT 0.0346 0.00 % 734,665 0
954 Tigercoin logo Tigercoin TGC 0.0169 0.00 % 733,879 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0415 0.00 % 730,943 155
957 Scorecoin logo Scorecoin SCORE 0.0172 0.00 % 718,662 0
959 Blakecoin logo Blakecoin BLC 0.0348 0.00 % 705,044 907
960 Synergy logo Synergy SNRG 0.1681 0.00 % 702,935 208
961 HempCoin logo HempCoin HMP 0.0005 0.00 % 701,793 0
962 TittieCoin logo TittieCoin TTC 0.0006 0.00 % 697,809 7
965 Startcoin logo Startcoin START 0.0152 0.00 % 686,664 4,179
966 PX logo PX PX 0.0068 0.00 % 673,503 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1112 0.00 % 669,062 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0348 0.00 % 666,073 0
969 Unitus logo Unitus UIS 0.0102 0.00 % 660,799 208
970 SpaceCoin logo SpaceCoin SPACE 0.0268 0.00 % 657,783 0
971 FinCoin logo FinCoin FNC 0.0510 0.00 % 656,412 0
973 Magi logo Magi XMG 0.0789 0.00 % 650,440 181
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0031 0.00 % 646,846 0
976 BillaryCoin logo BillaryCoin BLRY 0.0717 0.00 % 645,065 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0353 0.00 % 617,239 0
981 SpreadCoin logo SpreadCoin SPR 0.0563 0.00 % 617,118 114
982 Bitstar logo Bitstar BITS 0.0310 0.00 % 615,962 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 611,690 517
984 Fastcoin logo Fastcoin FST 0.0039 0.00 % 608,398 13
986 HOdlcoin logo HOdlcoin HODL 0.0025 0.00 % 579,577 121
987 iTicoin logo iTicoin ITI 18.00 0.00 % 576,043 188
988 iDice logo iDice ICE 0.37 0.00 % 575,869 0
989 FlavorCoin logo FlavorCoin FLVR 0.0272 0.00 % 568,365 0
990 WavesGo logo WavesGo WGO 0.0645 0.00 % 552,355 316
991 Bata logo Bata BTA 0.1091 0.00 % 551,099 1,485
992 BeaverCoin logo BeaverCoin BVC 0.1766 0.00 % 550,105 0
994 ChessCoin logo ChessCoin CHESS 0.0100 0.00 % 538,711 81
995 Spots logo Spots SPT 0.0240 0.00 % 537,320 27
996 vSlice logo vSlice VSL 0.0161 0.00 % 536,353 47
997 RouletteToken logo RouletteToken RLT 0.0521 0.00 % 532,060 44,682
998 InsaneCoin logo InsaneCoin INSN 0.0225 0.00 % 519,544 222
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 517,515 0
1000 Bitdeal logo Bitdeal BDL 0.0029 0.00 % 516,696 0
1001 MCAP logo MCAP MCAP 0.0491 0.00 % 515,036 12,778
1002 Cream logo Cream CRM 0.0114 0.00 % 512,201 349
1003 Rimbit logo Rimbit RBT 0.0026 0.00 % 505,624 457
1005 MTMGaming logo MTMGaming MTM 0.1662 0.00 % 498,577 0
1006 WARP logo WARP WARP 0.45 0.00 % 498,241 0
1007 Joincoin logo Joincoin J 0.1532 0.00 % 492,376 7
1008 Cannacoin logo Cannacoin CCN 0.1043 0.00 % 490,549 0
1009 LiteBar logo LiteBar LTB 0.49 0.00 % 478,591 0
1011 Rubies logo Rubies RBIES 0.0457 0.00 % 475,695 0
1012 Jin Coin logo Jin Coin JIN 0.0476 0.00 % 473,781 0
1014 Marscoin logo Marscoin MARS 0.0164 0.00 % 463,368 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0071 0.00 % 461,339 0
1017 B3Coin logo B3Coin B3 0.0009 0.00 % 452,619 0
1019 SmartCoin logo SmartCoin SMC 0.0177 0.00 % 446,532 60
1020 Abjcoin logo Abjcoin ABJ 0.0501 0.00 % 443,039 2,230
1021 Pulse logo Pulse PULSE 0.0306 0.00 % 437,624 0
1022 Halcyon logo Halcyon HAL 0.0654 0.00 % 432,061 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0080 0.00 % 431,987 141
1024 Darsek logo Darsek KED 0.0180 0.00 % 431,416 202
1025 GoldBlocks logo GoldBlocks GB 0.0274 0.00 % 427,090 195
1027 Pascal Lite logo Pascal Lite PASL 0.0468 0.00 % 419,371 188
1028 Bit20 logo Bit20 BTWTY 398215.09 0.00 % 404,584 0
1030 Crypto logo Crypto CTO 0.0291 0.00 % 400,264 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 398,155 363
1032 DaxxCoin logo DaxxCoin DAXX 0.0007 0.00 % 389,435 0
1035 Aricoin logo Aricoin ARI 0.0017 0.00 % 386,230 81
1037 Netko logo Netko NETKO 0.0573 0.00 % 384,007 195
1038 Octanox logo Octanox OTX 0.0449 0.00 % 381,346 0
1039 Coin(O) logo Coin(O) CNO 0.0036 0.00 % 379,573 13
1040 Chronos logo Chronos CRX 0.0051 0.00 % 372,660 0
1041 Shilling logo Shilling SH 0.0524 0.00 % 371,578 0
1042 Altcoin logo Altcoin ALT 2.97 0.00 % 366,170 336
1043 Blackstar logo Blackstar BSTAR 0.0006 0.00 % 365,915 0
1044 Cashcoin logo Cashcoin CASH 0.0068 0.00 % 363,127 215
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0902 0.00 % 357,672 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0045 0.00 % 355,287 0
1048 Renos logo Renos RNS 0.0105 0.00 % 351,041 47
1049 Honey logo Honey HONEY 0.75 0.00 % 341,038 262
1050 VIP Tokens logo VIP Tokens VIP 0.0040 0.00 % 336,476 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.72 0.00 % 334,749 0
1052 Uro logo Uro URO 0.28 0.00 % 332,983 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0261 0.00 % 326,728 67
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 0.00 % 319,412 0
1055 Pakcoin logo Pakcoin PAK 0.0047 0.00 % 312,392 894
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0302 0.00 % 312,230 81
1057 Impact logo Impact IMX 0.0028 0.00 % 310,934 0
1058 300 Token logo 300 Token 300 1021.71 0.00 % 306,513 34
1059 Swing logo Swing SWING 0.0803 0.00 % 305,197 242
1060 Debitcoin logo Debitcoin DBTC 0.0169 0.00 % 304,746 0
1062 Printerium logo Printerium PRX 0.0257 0.00 % 303,483 0
1063 MindCoin logo MindCoin MND 0.0189 0.00 % 300,239 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.38 0.00 % 300,044 155
1065 Signatum logo Signatum SIGT 0.0028 0.00 % 299,029 7
1066 Minereum logo Minereum MNE 0.0646 0.00 % 290,921 450
1067 Embers logo Embers MBRS 0.0058 0.00 % 290,793 719
1068 Titcoin logo Titcoin TIT 0.0058 0.00 % 290,202 54
1069 Ripto Bux logo Ripto Bux RBX 0.0008 0.00 % 285,660 0
1070 LanaCoin logo LanaCoin LANA 0.0003 0.00 % 275,005 343
1071 Unrealcoin logo Unrealcoin URC 0.0391 0.00 % 274,643 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0091 0.00 % 270,713 0
1074 BoostCoin logo BoostCoin BOST 0.0227 0.00 % 269,235 0
1075 EGO logo EGO EGO 0.0045 0.00 % 267,595 0
1076 Onix logo Onix ONX 0.0025 0.00 % 266,883 242
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 265,607 0
1078 Zurcoin logo Zurcoin ZUR 0.0030 0.00 % 263,685 356
1080 Creatio logo Creatio XCRE 0.0128 0.00 % 262,113 0
1081 RevolverCoin logo RevolverCoin XRE 0.0111 0.00 % 258,714 13
1082 BERNcash logo BERNcash BERN 0.0036 0.00 % 256,463 0
1083 SixEleven logo SixEleven 611 0.55 0.00 % 256,208 826
1084 Quatloo logo Quatloo QTL 0.0331 0.00 % 255,651 0
1085 Beatcoin logo Beatcoin XBTS 0.1671 0.00 % 254,730 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0025 0.00 % 254,475 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 253,420 0
1091 Shadow Token logo Shadow Token SHDW 0.0357 0.00 % 250,081 13
1092 Doubloon logo Doubloon BOAT 0.0035 0.00 % 249,530 0
1093 Sativacoin logo Sativacoin STV 0.0346 0.00 % 245,829 0
1094 FUNCoin logo FUNCoin FUNC 0.0420 0.00 % 245,573 0
1095 Kurrent logo Kurrent KURT 0.0039 0.00 % 241,670 0
1096 SecretCoin logo SecretCoin SCRT 0.0571 0.00 % 241,428 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1418 0.00 % 237,236 0
1099 Ride My Car logo Ride My Car RIDE 0.0023 0.00 % 236,289 0
1101 G3N logo G3N G3N 0.0310 0.00 % 234,334 0
1102 Orlycoin logo Orlycoin ORLY 0.0064 0.00 % 233,985 0
1104 Coin2.1 logo Coin2.1 C2 0.0030 0.00 % 232,399 0
1105 8Bit logo 8Bit 8BIT 0.1562 0.00 % 229,275 282
1106 Digital Money Bits logo Digital Money Bits DMB 0.0025 0.00 % 228,442 813
1107 RedCoin logo RedCoin RED 0.0030 0.00 % 225,762 2,842
1108 SecureCoin logo SecureCoin SRC 0.0235 0.00 % 225,352 141
1109 Cryptojacks logo Cryptojacks CJ 0.0006 0.00 % 225,197 20
1110 Jewels logo Jewels JWL 0.0111 0.00 % 224,411 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 219,084 0
1116 CRTCoin logo CRTCoin CRT 2.66 0.00 % 210,921 114
1117 LetItRide logo LetItRide LIR 0.0056 0.00 % 210,371 0
1118 MojoCoin logo MojoCoin MOJO 0.0171 0.00 % 210,162 0
1119 Evil Coin logo Evil Coin EVIL 0.0100 0.00 % 209,578 114
1120 Frazcoin logo Frazcoin FRAZ 0.0214 0.00 % 207,536 0
1121 X-Coin logo X-Coin XCO 0.0165 0.00 % 204,949 544
1123 GoldPieces logo GoldPieces GP 0.1616 0.00 % 197,149 0
1125 PayCon logo PayCon CON 0.0082 0.00 % 189,961 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0042 0.00 % 188,033 40
1127 RonPaulCoin logo RonPaulCoin RPC 0.1831 0.00 % 185,225 0
1130 PIECoin logo PIECoin PIE 0.0164 0.00 % 181,731 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0087 0.00 % 180,650 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.00 % 176,061 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0045 0.00 % 173,522 0
1136 PureVidz logo PureVidz VIDZ 0.0014 0.00 % 173,481 7
1137 Qibuck Asset logo Qibuck Asset QBK 0.1038 0.00 % 173,421 0
1139 Centurion logo Centurion CNT 0.0022 0.00 % 170,196 54
1140 Zonecoin logo Zonecoin ZNE 0.0658 0.00 % 169,948 0
1142 NevaCoin logo NevaCoin NEVA 0.0469 0.00 % 168,906 974
1143 ChainCoin logo ChainCoin CHC 0.0108 0.00 % 168,873 0
1144 Allion logo Allion ALL 0.0271 0.00 % 168,255 74
1145 Dollarcoin logo Dollarcoin DLC 0.0180 0.00 % 163,935 13
1146 ParkByte logo ParkByte PKB 0.0343 0.00 % 163,445 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0027 0.00 % 161,819 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1782 0.00 % 159,286 0
1149 JobsCoin logo JobsCoin JOBS 0.0015 0.00 % 158,849 0
1150 Torcoin logo Torcoin TOR 0.50 0.00 % 158,285 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.61 0.00 % 155,679 0
1153 Visio logo Visio VISIO 0.0030 0.00 % 153,038 0
1154 Dreamcoin logo Dreamcoin DRM 0.0608 0.00 % 152,494 20
1156 SydPak logo SydPak SDP 0.93 0.00 % 149,531 0
1157 Neuro logo Neuro NRO 0.0025 0.00 % 148,060 282
1158 Acoin logo Acoin ACOIN 0.1210 0.00 % 147,664 222
1159 Eternity logo Eternity ENT 0.0299 0.00 % 145,091 87
1160 Xonecoin logo Xonecoin XOC 0.34 0.00 % 144,432 0
1162 Vector logo Vector VEC2 0.0079 0.00 % 143,781 0
1163 Californium logo Californium CF 0.0584 0.00 % 142,988 20
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0028 0.00 % 142,766 349
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0070 0.00 % 142,142 0
1166 Steps logo Steps STEPS 0.0074 0.00 % 137,546 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0039 0.00 % 136,162 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0097 0.00 % 136,149 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0058 0.00 % 135,719 74
1171 CoinonatX logo CoinonatX XCXT 0.0069 0.00 % 135,289 40
1172 Credence logo Credence CRDNC 0.0394 0.00 % 134,873 0
1173 SoonCoin logo SoonCoin SOON 0.0107 0.00 % 133,905 0
1175 C-Bit logo C-Bit XCT 0.0008 0.00 % 131,950 0
1177 PostCoin logo PostCoin POST 0.0080 0.00 % 127,442 27
1178 Money logo Money $$$ 0.0028 0.00 % 126,347 0
1179 Eryllium logo Eryllium ERY 0.0092 0.00 % 121,833 0
1180 CompuCoin logo CompuCoin CPN 0.0062 0.00 % 121,302 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0014 0.00 % 119,522 7
1182 Destiny logo Destiny DES 0.0738 0.00 % 118,064 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 117,634 0
1184 TajCoin logo TajCoin TAJ 0.0107 0.00 % 116,143 551
1186 BitCoal logo BitCoal COAL 0.0249 0.00 % 112,165 336
1187 Independent Money System logo Independent Money System IMS 0.0199 0.00 % 106,945 0
1188 BipCoin logo BipCoin BIP 0.0648 0.00 % 105,474 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0032 0.00 % 101,914 0
1190 High Voltage logo High Voltage HVCO 0.0673 0.00 % 100,557 7
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0009 0.00 % 98,239 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0200 0.00 % 96,808 0
1193 PosEx logo PosEx PEX 0.0385 0.00 % 94,436 107
1194 Flaxscript logo Flaxscript FLAX 0.0165 0.00 % 92,663 0
1195 Litecred logo Litecred LTCR 0.0030 0.00 % 92,085 81
1197 Eurocoin logo Eurocoin EUC 0.0072 0.00 % 89,404 20
1199 Bankcoin logo Bankcoin B@ 0.0085 0.00 % 87,839 443

©2017-2018 CryptoReport