Market Cap (CNY)

1,921,576,288,908.39

24h Change

-0.57%

24h High

1,959,369,852,649.01

24h Low

1,900,724,975,166.542


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 50899.06 1.18 % 873,855,213,901 23,961,348,056
2 Ethereum logo Ethereum ETH 3149.50 -0.31 % 317,669,132,694 8,820,882,523
3 Ripple logo Ripple XRP 3.10 1.04 % 122,279,252,195 974,073,521
4 Bitcoin Cash logo Bitcoin Cash BCH 5487.88 1.99 % 94,477,512,331 3,474,775,674
5 EOS logo EOS EOS 54.63 -0.24 % 49,313,512,814 3,044,371,372
6 Stellar Lumens logo Stellar Lumens XLM 1.97 0.43 % 37,082,021,418 631,653,384
7 Litecoin logo Litecoin LTC 570.18 -0.80 % 32,759,066,673 1,609,694,844
8 Cardano logo Cardano ADA 1.18 5.19 % 30,888,548,323 839,505,988
9 IOTA logo IOTA MIOTA 6.66 -1.87 % 18,642,387,482 191,545,756
10 Tether logo Tether USDT 6.82 -0.14 % 17,938,671,293 13,750,153,452
11 TRON logo TRON TRX 0.24 -0.98 % 16,003,599,678 1,312,593,386
12 NEO logo NEO NEO 228.16 -2.20 % 14,967,662,463 464,467,416
13 Monero logo Monero XMR 885.65 -1.56 % 14,305,710,679 213,071,013
14 Dash logo Dash DASH 1721.39 0.72 % 14,241,234,304 1,141,100,473
15 Ethereum Classic logo Ethereum Classic ETC 110.61 1.40 % 11,500,513,809 848,207,846
16 NEM logo NEM XEM 1.16 0.62 % 10,475,561,777 53,821,059
17 Tezos logo Tezos XTZ 15.00 2.16 % 8,995,355,064 11,601,755
18 Binance Coin logo Binance Coin BNB 82.66 -1.92 % 7,817,723,292 158,674,251
19 VeChain logo VeChain VEN 12.24 -0.04 % 6,756,707,086 156,211,882
20 OmiseGo logo OmiseGo OMG 48.15 1.10 % 6,785,636,365 188,920,989
21 Zcash logo Zcash ZEC 1318.64 1.15 % 5,850,128,564 270,182,831
22 Qtum logo Qtum QTUM 54.27 1.45 % 4,789,374,467 1,032,272,009
24 0x logo 0x ZRX 8.01 0.12 % 4,172,031,007 151,962,452
25 Bytecoin logo Bytecoin BCN 0.0213 -0.74 % 3,961,898,326 29,735,453
26 Decred logo Decred DCR 474.15 -4.28 % 3,859,962,875 15,837,517
28 Lisk logo Lisk LSK 34.19 1.75 % 3,727,671,223 46,943,208
29 BitShares logo BitShares BTS 1.38 -0.21 % 3,654,463,459 33,023,774
30 ICON logo ICON ICX 9.50 0.44 % 3,705,573,518 189,962,370
32 Bitcoin Gold logo Bitcoin Gold BTG 196.87 0.31 % 3,377,121,389 67,058,070
33 DigiByte logo DigiByte DGB 0.31 5.46 % 3,318,135,556 27,887,289
34 Aeternity logo Aeternity AE 12.40 -0.36 % 2,871,544,713 31,665,154
35 Dogecoin logo Dogecoin DOGE 0.0236 4.62 % 2,733,329,978 74,817,031
36 Augur logo Augur REP 245.24 20.06 % 2,628,426,625 372,810,328
37 Siacoin logo Siacoin SC 0.0733 -1.62 % 2,628,854,173 42,995,569
38 Steem logo Steem STEEM 9.60 -3.86 % 2,562,969,978 14,711,485
39 Verge logo Verge XVG 0.1568 -1.80 % 2,362,216,350 26,169,856
40 Bytom logo Bytom BTM 2.33 -3.52 % 2,303,941,036 292,507,607
41 Basic Attention Token logo Basic Attention Token BAT 2.29 0.97 % 2,243,428,283 43,390,197
43 Golem logo Golem GNT 2.14 1.68 % 2,050,107,425 27,010,571
44 Waves logo Waves WAVES 18.92 -1.14 % 1,864,340,685 110,040,460
46 Stratis logo Stratis STRAT 18.92 -0.55 % 1,872,507,368 18,870,852
47 RChain logo RChain RHOC 5.13 1.82 % 1,850,406,862 2,929,982
49 KuCoin logo KuCoin KCS 18.99 -2.53 % 1,729,255,286 1,596,906
50 Status logo Status SNT 0.50 -0.32 % 1,720,368,300 56,878,754
51 Hshare logo Hshare HSR 39.44 3.39 % 1,706,818,337 389,412,200
52 Populous logo Populous PPT 43.79 -5.67 % 1,615,640,688 28,564,273
56 DigixDAO logo DigixDAO DGD 652.69 -0.59 % 1,305,197,484 2,700,208
57 MaidSafeCoin logo MaidSafeCoin MAID 2.84 0.82 % 1,294,015,833 14,315,368
58 Ardor logo Ardor ARDR 1.32 3.06 % 1,282,287,184 48,218,713
60 Aion logo Aion AION 6.11 -1.82 % 1,136,594,136 16,727,326
61 Komodo logo Komodo KMD 10.51 -1.59 % 1,102,883,693 4,560,274
62 aelf logo aelf ELF 4.32 -5.71 % 1,071,732,591 109,361,918
63 Loopring logo Loopring LRC 1.92 2.14 % 1,099,534,554 28,579,987
65 Kin logo Kin KIN 0.0014 1.34 % 1,063,743,122 15,794,143
66 Decentraland logo Decentraland MANA 0.94 8.06 % 991,066,409 104,460,864
67 Ark logo Ark ARK 9.27 -1.05 % 944,782,716 11,615,289
69 Power Ledger logo Power Ledger POWR 2.50 1.52 % 939,651,228 49,141,519
70 MonaCoin logo MonaCoin MONA 14.84 -0.55 % 907,475,679 2,225,409
71 FunFair logo FunFair FUN 0.1752 -0.56 % 879,353,560 5,866,845
73 Kyber logo Kyber KNC 6.43 -0.53 % 861,875,528 29,214,424
74 ReddCoin logo ReddCoin RDD 0.0296 -5.64 % 848,947,910 9,792,635
75 Cryptonex logo Cryptonex CNX 19.24 1.64 % 839,638,844 20,074,631
76 Emercoin logo Emercoin EMC 19.94 1.31 % 844,033,796 11,329,738
77 WAX logo WAX WAX 0.91 0.26 % 842,796,674 5,773,904
78 Monaco logo Monaco MCO 53.68 7.38 % 846,530,011 105,749,226
79 Dentacoin logo Dentacoin DCN 0.0025 -1.64 % 816,547,280 159,469
81 Bancor logo Bancor BNT 15.30 0.59 % 774,555,348 36,751,140
82 TenX logo TenX PAY 7.03 6.03 % 764,622,921 75,766,386
83 ZenCash logo ZenCash ZEN 175.39 -4.35 % 763,165,580 7,616,968
84 Gas logo Gas GAS 74.93 -0.21 % 759,024,869 20,165,786
85 PIVX logo PIVX PIVX 13.34 7.35 % 761,156,775 19,043,232
86 Paypex logo Paypex PAYX 10.51 -0.05 % 716,865,780 297,095
88 Nxt logo Nxt NXT 0.70 3.87 % 702,807,149 21,341,002
89 Nuls logo Nuls NULS 17.05 5.98 % 684,049,936 9,262,810
90 SmartCash logo SmartCash SMART 0.61 4.94 % 656,927,273 20,400,782
91 Enigma logo Enigma ENG 8.61 -3.65 % 645,592,833 11,095,545
92 Ethos logo Ethos ETHOS 8.20 -0.48 % 640,214,496 15,811,668
93 ZCoin logo ZCoin XZC 119.27 -1.41 % 601,866,004 10,615,519
94 QASH logo QASH QASH 1.82 -2.37 % 635,309,858 8,510,993
95 Veritaseum logo Veritaseum VERI 302.35 -3.56 % 632,550,710 6,955,464
96 Metaverse ETP logo Metaverse ETP ETP 13.60 -3.76 % 619,661,912 49,395,426
98 Gifto logo Gifto GTO 1.15 -3.20 % 614,320,548 386,401,295
99 Substratum logo Substratum SUB 1.60 -2.37 % 614,525,360 9,941,974
101 Factom logo Factom FCT 68.42 1.11 % 598,374,333 1,521,113
102 Electroneum logo Electroneum ETN 0.0784 -1.81 % 585,075,086 2,886,019
104 Nexus logo Nexus NXS 9.96 4.52 % 577,377,947 9,053,180
105 SALT logo SALT SALT 8.88 10.09 % 564,842,887 24,541,811
106 Byteball logo Byteball GBYTE 878.85 1.83 % 563,962,208 315,591
107 SysCoin logo SysCoin SYS 1.03 0.09 % 548,672,000 3,552,016
108 Storm logo Storm STORM 0.1215 1.30 % 544,387,688 21,679,197
111 Dragonchain logo Dragonchain DRGN 2.20 -0.75 % 524,220,172 8,919,540
114 ChainLink logo ChainLink LINK 1.42 -2.12 % 497,466,472 6,421,606
115 Blocknet logo Blocknet BLOCK 90.58 13.54 % 474,692,981 3,274,288
119 Santiment Network Token logo Santiment Network Token SAN 7.04 -0.13 % 440,703,698 13,661,376
121 Civic logo Civic CVC 1.29 -2.23 % 442,567,499 28,648,059
122 Storj logo Storj STORJ 3.23 0.98 % 440,863,201 11,767,131
123 BitcoinDark logo BitcoinDark BTCD 331.95 -2.63 % 429,482,315 11,941
124 Iconomi logo Iconomi ICN 4.29 -1.01 % 422,837,383 1,838,440
125 Skycoin logo Skycoin SKY 41.93 -1.32 % 419,882,236 5,277,467
127 Particl logo Particl PART 39.19 5.08 % 396,987,622 2,001,979
128 iExec RLC logo iExec RLC RLC 4.78 -0.90 % 384,868,200 1,784,727
129 Gnosis logo Gnosis GNO 347.69 -1.27 % 384,057,131 7,989,191
132 PRIZM logo PRIZM PZM 6.67 3.41 % 365,344,042 117,295
133 DeepBrain logo DeepBrain DBC 0.2363 -1.28 % 354,459,287 4,965,093
134 KickCoin logo KickCoin KICK 0.70 -12.07 % 359,665,820 40,856,170
135 Neblio logo Neblio NEBL 26.24 1.51 % 350,201,318 20,649,658
139 Request logo Request REQ 0.48 -2.82 % 335,367,336 2,359,618
141 Raiden logo Raiden RDN 6.41 1.80 % 321,597,013 13,742,745
142 Revain logo Revain R 1.73 -5.81 % 322,281,900 39,587,499
143 Time logo Time TNB 0.1374 -1.57 % 318,759,448 11,265,320
144 Aragon logo Aragon ANT 11.31 0.21 % 316,825,355 867,093
145 Ubiq logo Ubiq UBQ 7.63 -0.39 % 310,497,731 447,767
146 Vertcoin logo Vertcoin VTC 6.96 -0.35 % 315,400,686 2,358,569
148 Enjin logo Enjin ENJ 0.41 -0.66 % 308,741,519 14,552,132
149 Groestlcoin logo Groestlcoin GRS 4.42 1.72 % 311,915,582 10,333,139
150 Achain logo Achain ACT 0.55 -1.59 % 304,397,309 44,290,291
151 Cindicator logo Cindicator CND 0.2129 -1.53 % 307,878,485 1,141,046
152 Streamr logo Streamr DATA 0.45 0.67 % 303,327,326 7,303,403
153 Quantstamp logo Quantstamp QSP 0.49 -0.99 % 302,141,434 3,014,997
159 Amber logo Amber AMB 1.94 -1.85 % 279,794,227 2,230,606
160 Asch logo Asch XAS 2.99 7.67 % 278,583,017 22,201,106
164 Dynamic logo Dynamic DTR 0.2340 0.30 % 285,021,513 53,700
165 Po.et logo Po.et POE 0.1190 -3.92 % 274,510,573 9,714,256
167 Pillar logo Pillar PLR 1.03 -3.60 % 266,152,833 154,410
168 DigitalNote logo DigitalNote XDN 0.0389 1.57 % 268,586,728 8,879,684
169 SONM logo SONM SNM 0.74 6.71 % 273,227,274 11,512,978
170 Peercoin logo Peercoin PPC 10.54 5.50 % 260,147,782 3,056,746
172 Dent logo Dent DENT 0.0245 3.41 % 260,431,470 35,075,728
174 BLOCKv logo BLOCKv VEE 0.1275 -5.82 % 251,688,137 6,239,243
175 SIRIN logo SIRIN SRN 1.11 -1.43 % 254,591,467 7,888,376
177 WhiteCoin logo WhiteCoin XWC 1.02 4.14 % 260,554,108 849,841
178 ZClassic logo ZClassic ZCL 55.81 -2.25 % 254,071,107 1,862,101
179 bitCNY logo bitCNY BITCNY 1.02 -0.11 % 242,206,707 55,731,120
182 BridgeCoin logo BridgeCoin BCO 8.80 0.53 % 237,472,219 82,177
183 Bread logo Bread BRD 2.65 -2.79 % 235,768,153 8,468,169
184 Genesis logo Genesis GVT 62.58 -0.15 % 233,211,730 15,112,838
185 Metal logo Metal MTL 9.09 -0.23 % 229,331,097 11,222,013
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 4.44 26.76 % 233,224,212 24,932,835
190 Unobtanium logo Unobtanium UNO 1144.93 24.32 % 228,312,439 717,078
192 Soarcoin logo Soarcoin SOAR 0.2105 0.78 % 226,836,317 217,269
195 Edgeless logo Edgeless EDG 2.31 0.36 % 221,353,808 2,378,909
197 GameCredits logo GameCredits GAME 3.30 -1.17 % 212,487,786 1,631,211
198 BitBay logo BitBay BAY 0.2092 3.56 % 212,712,507 169,753
202 ETHLend logo ETHLend LEND 0.1847 -2.54 % 202,833,541 2,155,517
203 Red logo Red RPX 0.25 -0.39 % 201,324,377 2,291,925
204 Einsteinium logo Einsteinium EMC2 0.91 1.63 % 197,414,178 2,196,495
205 AdEx logo AdEx ADX 2.65 0.12 % 193,446,550 4,411,240
206 Viacoin logo Viacoin VIA 8.48 3.02 % 196,363,418 2,904,797
207 Bitcore logo Bitcore BTX 12.31 -3.87 % 192,333,122 2,096,936
208 MinexCoin logo MinexCoin MNX 47.90 2.81 % 189,075,782 447,009
209 IoT logo IoT ITC 3.12 1.94 % 189,264,110 16,600,722
211 Primecoin logo Primecoin XPM 7.89 -5.40 % 187,011,947 2,065,626
212 Eidoo logo Eidoo EDO 6.23 -3.38 % 182,394,609 12,982,752
213 NAV Coin logo NAV Coin NAV 2.94 -4.58 % 186,489,381 3,112,531
214 Tao logo Tao XTO 5.59 1.09 % 184,605,253 2,077
218 Burst logo Burst BURST 0.0901 -0.70 % 178,033,457 822,117
219 SaluS logo SaluS SLS 176.28 -3.17 % 178,080,159 317,868
220 Ink logo Ink INK 0.38 -8.17 % 174,413,774 22,724,029
221 Electra logo Electra ECA 0.0065 -4.12 % 172,025,337 840,521
222 Aeon logo Aeon AEON 10.95 -2.23 % 170,293,843 164,219
224 Delphy logo Delphy DPY 3.96 0.73 % 168,646,756 9,141,755
226 Namecoin logo Namecoin NMC 11.02 7.71 % 157,821,625 610,132
230 Gulden logo Gulden NLG 0.40 -2.30 % 160,033,606 230,512
233 Wagerr logo Wagerr WGR 0.83 1.57 % 152,068,006 164,043
234 AirSwap logo AirSwap AST 1.02 3.38 % 151,466,122 3,260,727
235 SingularDTV logo SingularDTV SNGLS 0.25 -2.20 % 149,933,688 1,831,741
236 Counterparty logo Counterparty XCP 57.27 5.75 % 149,817,472 254,966
237 district0x logo district0x DNT 0.25 -3.98 % 148,726,661 3,910,504
238 ION logo ION ION 6.91 0.90 % 148,391,571 86,504
240 UTRUST logo UTRUST UTK 0.45 -5.38 % 143,148,215 1,507,316
241 SpankChain logo SpankChain SPANK 0.48 -0.20 % 143,202,875 1,698,946
243 Ripio logo Ripio RCN 0.29 -2.40 % 144,000,679 10,616,876
246 MobileGo logo MobileGo MGO 1.48 -9.99 % 146,420,587 2,847,659
247 LBRY Credits logo LBRY Credits LBC 0.86 3.65 % 143,300,416 913,391
248 TokenCard logo TokenCard TKN 5.82 0.80 % 140,663,063 790,929
249 Mothership logo Mothership MSP 0.98 0.49 % 138,711,133 639,871
251 Wings logo Wings WINGS 1.53 -1.39 % 137,247,364 8,791,208
252 CloakCoin logo CloakCoin CLOAK 26.44 -0.26 % 136,591,642 2,261,015
253 PayPie logo PayPie PPP 1.64 -1.97 % 132,080,619 128,519
254 FairCoin logo FairCoin FAIR 2.61 1.75 % 138,573,995 20
255 Modum logo Modum MOD 7.02 -0.12 % 124,821,385 417,087
256 LEOcoin logo LEOcoin LEO 1.27 4.05 % 129,788,495 7,834,379
257 Lykke logo Lykke LKK 0.41 -0.11 % 128,457,070 0
258 Presearch logo Presearch PRE 0.83 -1.42 % 129,883,984 479,370
259 Steem Dollars logo Steem Dollars SBD 8.49 0.84 % 132,254,903 2,083,838
262 Feathercoin logo Feathercoin FTC 0.61 -3.82 % 126,204,073 734,184
263 Cobinhood logo Cobinhood COB 0.36 5.64 % 131,630,284 175,330
264 Tierion logo Tierion TNT 0.28 -1.32 % 120,601,687 3,353,355
265 Lunyr logo Lunyr LUN 52.69 2.44 % 121,269,525 21,759,787
266 HempCoin logo HempCoin THC 0.50 -7.90 % 116,205,131 1,424,730
267 DECENT logo DECENT DCT 2.29 6.61 % 117,514,003 1,558,972
268 OracleChain logo OracleChain OCT 3.79 1.47 % 113,638,343 247,533
270 Phore logo Phore PHR 8.27 -3.13 % 113,518,307 4,457,188
271 WaBi logo WaBi WABI 2.46 -0.70 % 110,458,179 1,032,969
272 Primas logo Primas PST 2.01 0.29 % 109,631,326 4,971,460
273 TaaS logo TaaS TAAS 12.83 0.69 % 104,364,054 1,184,238
274 DecentBet logo DecentBet DBET 0.80 -7.01 % 103,449,466 370,479
275 Etherparty logo Etherparty FUEL 0.2145 -3.50 % 104,273,125 1,047,850
276 YOYOW logo YOYOW YOYOW 0.38 -0.56 % 101,772,292 841,966
277 Credo logo Credo CREDO 0.1967 -17.89 % 108,144,281 7,044
278 Peerplays logo Peerplays PPY 22.89 1.43 % 104,481,440 14
279 Elastic logo Elastic XEL 1.09 2.60 % 99,515,773 64,959
281 Mercury logo Mercury MER 0.97 0.81 % 98,061,683 2,357,845
282 Stox logo Stox STX 1.96 -6.77 % 96,585,047 8,405,345
283 Linda logo Linda LINDA 0.0107 -4.23 % 96,966,061 502,279
284 Pascal Coin logo Pascal Coin PASC 4.19 1.46 % 93,252,910 2,780,528
285 Pura logo Pura PURA 0.55 -0.88 % 95,545,382 314,482
286 Experience logo Experience XP 0.0004 -6.43 % 94,177,393 139,954
287 Synereo logo Synereo AMP 0.94 0.34 % 93,003,732 105,708
288 VIBE logo VIBE VIBE 0.47 -0.54 % 94,384,878 637,577
289 Melon logo Melon MLN 153.99 -0.08 % 92,500,181 1,289,628
290 Shift logo Shift SHIFT 7.60 -0.25 % 93,069,970 163,996
291 BlockMason logo BlockMason BCPT 1.24 -1.10 % 91,571,907 7,889,201
292 FirstBlood logo FirstBlood 1ST 1.05 3.49 % 89,890,848 15,931,708
293 Propy logo Propy PRO 4.56 -2.75 % 88,576,312 6,869,410
294 E-Currency Coin logo E-Currency Coin ECC 0.0036 -21.49 % 88,988,677 29,963
295 Viberate logo Viberate VIB 0.53 5.98 % 88,619,795 9,223,766
296 Unikoin logo Unikoin UKG 0.63 1.91 % 88,812,170 400,752
297 Medibloc logo Medibloc MED 0.0295 9.89 % 87,605,609 558,326
298 Boolberry logo Boolberry BBR 7.36 -5.37 % 87,153,369 28,752
299 Decision logo Decision HST 2.72 -4.90 % 87,066,087 289,591
301 XtraBYtes logo XtraBYtes XBY 0.2016 -6.85 % 84,671,600 27,798
302 Humaniq logo Humaniq HMQ 0.46 -0.39 % 84,835,238 565,655
303 Polybius logo Polybius PLBT 22.09 2.33 % 87,654,199 95,884
304 Cofound.it logo Cofound.it CFI 0.25 1.08 % 81,688,217 897,753
305 Pepe Cash logo Pepe Cash PEPECASH 0.1170 -0.96 % 81,823,074 463,519
306 Dimecoin logo Dimecoin DIME 0.0001 15.50 % 81,478,520 36,486
307 bitUSD logo bitUSD BITUSD 6.90 -0.61 % 80,495,757 259,839
308 Incent logo Incent INCNT 1.75 -0.92 % 81,455,419 7,098
309 DeepOnion logo DeepOnion ONION 5.16 -1.79 % 80,917,934 71,949
311 SHIELD logo SHIELD XSH 0.1504 -3.07 % 76,873,532 30,287
312 BlackCoin logo BlackCoin BLK 1.00 6.50 % 77,158,167 2,720,825
313 Moeda logo Moeda MDA 3.91 0.23 % 76,684,331 4,366,221
314 Triggers logo Triggers TRIG 2.40 -1.22 % 77,318,450 747,615
315 Everex logo Everex EVX 4.62 -0.03 % 76,236,977 854,338
316 Numeraire logo Numeraire NMR 56.72 3.07 % 75,286,607 269,115
317 iXledger logo iXledger IXT 2.10 -5.31 % 78,264,605 2,042,271
318 Quantum logo Quantum QAU 1.01 0.45 % 75,380,827 1,425,426
319 GridCoin logo GridCoin GRC 0.1969 -0.24 % 76,863,095 25,099
320 AurumCoin logo AurumCoin AU 252.86 -5.90 % 74,062,575 9,805
321 SunContract logo SunContract SNC 0.61 -0.64 % 73,681,743 8,903,841
322 Maecenas logo Maecenas ART 1.88 3.64 % 73,932,460 41,655
323 Zeusshield logo Zeusshield ZSC 0.0630 -5.25 % 72,516,058 1,151,266
325 Blocktix logo Blocktix TIX 1.82 1.00 % 72,214,728 4,109,076
326 Expanse logo Expanse EXP 6.68 1.33 % 70,150,095 110,330
327 PotCoin logo PotCoin POT 0.32 -0.75 % 69,746,490 305,477
328 Mooncoin logo Mooncoin MOON 0.0003 0.00 % 68,697,318 12,146
329 Rialto logo Rialto XRL 0.89 4.70 % 68,384,525 10,042
330 Rubycoin logo Rubycoin RBY 2.49 7.77 % 64,916,259 41,926
331 Diamond logo Diamond DMD 23.69 0.00 % 68,018,580 222,561
332 LAToken logo LAToken LA 0.83 -0.44 % 67,040,433 32,200,190
333 VeriCoin logo VeriCoin VRC 2.17 2.12 % 67,454,542 913,242
334 Databits logo Databits DTB 2.92 3.91 % 66,443,178 153,920
335 Grid+ logo Grid+ GRID 1.65 -15.89 % 64,624,131 19,768
336 E-Dinar Coin logo E-Dinar Coin EDR 0.0732 3.08 % 64,836,373 224,415
337 COSS logo COSS COSS 0.56 1.08 % 66,456,576 679,929
338 Radium logo Radium RADS 17.90 1.21 % 62,710,783 9,235
339 Paragon logo Paragon PRG 0.92 0.44 % 60,535,188 653,128
340 MonetaryUnit logo MonetaryUnit MUE 0.46 0.73 % 62,537,729 88,460
341 adToken logo adToken ADT 0.1030 0.10 % 61,039,947 268,932
342 Crown logo Crown CRW 3.18 -2.25 % 61,431,639 47,752
343 Clams logo Clams CLAM 18.91 -2.65 % 59,374,570 58,200
344 I/O Coin logo I/O Coin IOC 3.61 8.67 % 60,682,650 16,463
345 SIBCoin logo SIBCoin SIB 3.61 -2.16 % 62,159,841 391,117
346 NewYorkCoin logo NewYorkCoin NYC 0.0004 -4.77 % 58,868,617 78,533
347 Monetha logo Monetha MTH 0.27 1.92 % 58,672,500 4,351,118
349 Bodhi logo Bodhi BOT 1.41 0.61 % 56,483,684 5,349,129
351 The logo The TCC 0.34 1.09 % 56,716,057 6,848
352 DNotes logo DNotes NOTE 0.45 43.42 % 60,361,155 365,356
353 Matchpool logo Matchpool GUP 0.75 1.59 % 56,086,891 4,451,075
354 NoLimitCoin logo NoLimitCoin NLC2 0.27 4.15 % 55,855,446 250,865
355 ToaCoin logo ToaCoin TOA 0.0220 -6.03 % 55,552,864 321,664
356 Aeron logo Aeron ARN 4.26 -3.32 % 54,391,342 31,007,981
357 Global Currency Reserve logo Global Currency Reserve GCR 0.53 10.24 % 54,988,244 44,258
358 Novacoin logo Novacoin NVC 24.96 24.01 % 53,261,514 334,074
359 Gambit logo Gambit GAM 37.76 -0.45 % 43,572,338 8,152
360 SolarCoin logo SolarCoin SLR 1.18 1.78 % 51,419,928 50,682
361 Chronobank logo Chronobank TIME 72.96 -0.62 % 52,280,437 1,078,631
362 Agrello logo Agrello DLT 0.61 -2.04 % 50,829,886 572,523
363 CVCoin logo CVCoin CVCOIN 5.19 7.70 % 51,078,383 224,327
364 Dynamic logo Dynamic DYN 10.03 1.09 % 50,483,274 150,361
365 Ecobit logo Ecobit ECOB 0.1132 -2.93 % 50,321,613 826
366 ATMChain logo ATMChain ATM 0.0097 52.14 % 48,860,546 67,098
367 ZrCoin logo ZrCoin ZRC 11.89 2.74 % 45,777,998 1,496,766
368 DubaiCoin logo DubaiCoin DBIX 20.86 -4.54 % 46,865,006 200,095
369 Flash logo Flash FLASH 0.0549 18.67 % 49,433,989 35,734
370 Etheroll logo Etheroll DICE 6.74 11.52 % 46,397,142 680,579
371 FlorinCoin logo FlorinCoin FLO 0.33 7.31 % 47,671,537 88,252
372 Russian logo Russian RMC 31018.94 2.71 % 46,695,272 2,016
373 Omni logo Omni OMNI 81.33 -3.68 % 45,671,878 82,989
374 Myriad logo Myriad XMY 0.0290 1.33 % 45,342,878 34,970
375 Hexx logo Hexx HXX 26.68 15.08 % 45,303,449 476,268
376 Golos logo Golos GOLOS 0.32 -1.97 % 39,713,189 27,325
377 KiloCoin logo KiloCoin KLC 0.2143 -0.11 % 42,064,098 0
378 Xaurum logo Xaurum XAUR 0.33 11.72 % 41,102,821 14,741
380 AirToken logo AirToken AIR 0.0384 32.77 % 40,191,006 30,798,758
381 APX logo APX APX 57.19 -5.04 % 39,710,935 738
382 Sequence logo Sequence SEQ 0.87 2.04 % 39,672,454 1,252
383 NeosCoin logo NeosCoin NEOS 10.11 -3.98 % 39,363,335 50,438
384 Rivetz logo Rivetz RVT 1.46 3.60 % 37,933,618 459,223
386 Pandacoin logo Pandacoin PND 0.0012 18.95 % 39,889,058 13,673
387 Musicoin logo Musicoin MUSIC 0.0483 -2.00 % 37,459,204 135,738
388 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 23,949,514 98,978
389 FoldingCoin logo FoldingCoin FLDC 0.0595 -4.06 % 36,885,487 118,933
390 InflationCoin logo InflationCoin IFLT 0.0023 90.57 % 205,425,889 6,300
392 BitDice logo BitDice CSNO 0.51 12.48 % 35,595,196 501
393 DomRaider logo DomRaider DRT 0.0592 6.73 % 34,907,516 1,112,586
394 Spectrecoin logo Spectrecoin XSPEC 1.72 -1.81 % 35,629,926 4,825
395 LoMoCoin logo LoMoCoin LMC 0.1491 -6.23 % 35,601,033 42,900
396 Nexium logo Nexium NXC 0.54 -2.30 % 35,646,071 30,213
397 Rise logo Rise RISE 0.28 -0.94 % 35,218,205 2,964
398 BitSend logo BitSend BSD 1.74 -5.87 % 34,719,092 266,949
399 Swarm City logo Swarm City SWT 4.15 0.41 % 34,846,482 26,478
400 Mysterium logo Mysterium MYST 1.44 -1.38 % 33,441,889 626,162
401 Aventus logo Aventus AVT 5.55 -10.86 % 33,211,446 277,898
402 Espers logo Espers ESP 0.0015 7.03 % 33,420,372 23,061
403 OKCash logo OKCash OK 0.45 -2.35 % 33,338,110 230,545
404 BitConnect logo BitConnect BCC 3.83 -0.08 % 37,329,063 0
405 Dotcoin logo Dotcoin DOT 0.1048 2.03 % 32,631,040 19,237
406 InvestFeed logo InvestFeed IFT 0.1692 1.12 % 32,663,445 19,190
407 Curecoin logo Curecoin CURE 1.35 -6.43 % 32,241,311 86,944
408 Bitcrystals logo Bitcrystals BCY 1.39 1.75 % 32,279,383 20,526
409 Patientory logo Patientory PTOY 0.46 4.49 % 32,470,798 946,949
410 B2B logo B2B B2B 1.85 0.10 % 30,530,556 645,561
411 bitqy logo bitqy BQ 0.0097 -16.06 % 30,068,392 1,346
412 PinkCoin logo PinkCoin PINK 0.0783 -0.81 % 29,956,279 63,180
413 Waves Community Token logo Waves Community Token WCT 2.98 -0.57 % 28,784,230 182,573
414 Solaris logo Solaris XLR 20.16 4.38 % 31,840,287 120,222
415 Energycoin logo Energycoin ENRG 0.2380 0.46 % 28,999,977 55,811
416 ICOS logo ICOS ICOS 53.75 -12.73 % 28,238,896 3,099
417 Nimiq logo Nimiq NET 2.82 -0.11 % 29,589,226 1,091,461
417 TrueFlip logo TrueFlip TFL 4.55 -0.52 % 28,297,670 1,587,615
418 BunnyCoin logo BunnyCoin BUN 0.0002 248.53 % 24,136,114 25,505
419 Hubii logo Hubii HBT 2.03 -1.20 % 27,490,130 0
421 Target logo Target TGT 0.0285 -15.76 % 27,127,304 474
422 OBITS logo OBITS OBITS 1.72 -7.01 % 27,253,008 230
423 AsiaCoin logo AsiaCoin AC 0.0158 4.55 % 26,353,272 47
424 Universal Currency logo Universal Currency UNIT 1.84 -5.48 % 27,619,859 208,790
425 Pluton logo Pluton PLU 30.92 -0.11 % 26,278,012 0
426 MaxCoin logo MaxCoin MAX 0.43 -4.77 % 26,543,955 5,068
427 WeTrust logo WeTrust TRST 0.27 0.42 % 25,109,894 618,962
428 Primalbase Token logo Primalbase Token PBT 20176.41 -2.78 % 25,063,390 2,469,132
429 Mintcoin logo Mintcoin MINT 0.0010 1.20 % 25,330,026 3,086
430 Snovio logo Snovio SNOV 0.0591 -3.46 % 24,006,403 922,844
431 Circuits of Value logo Circuits of Value COVAL 0.0244 -4.91 % 24,368,247 31,911
432 DAO.Casino logo DAO.Casino BET 0.1386 12.41 % 23,182,791 11,348
433 Syndicate logo Syndicate SYNX 1.18 -0.58 % 22,942,841 195,284
434 Pesetacoin logo Pesetacoin PTC 0.1701 -1.08 % 23,803,712 5,534
435 Bitcoin Plus logo Bitcoin Plus XBC 198.28 -3.02 % 22,220,892 23,915
436 ALIS logo ALIS ALIS 0.56 -2.36 % 21,746,011 25,740
437 Live Bela logo Live Bela BELA 0.35 -35.96 % 21,621,207 8,776
438 Open logo Open OTN 10.95 1.51 % 21,111,395 253,547
439 Opus logo Opus OPT 0.1510 -2.21 % 21,119,162 83,476
440 Tokes logo Tokes TKS 6.20 -0.06 % 21,510,566 46,669
441 Auroracoin logo Auroracoin AUR 2.43 7.07 % 20,659,733 28,115
442 REAL logo REAL REAL 2.02 3.66 % 20,236,015 9,541
443 TransferCoin logo TransferCoin TX 3.03 2.22 % 19,670,076 440,405
444 KoreCoin logo KoreCoin KORE 9.94 0.43 % 20,072,946 192,456
445 MyBit logo MyBit MYB 0.28 -11.69 % 19,404,913 111,446
446 GoldCoin logo GoldCoin GLD 0.48 -11.68 % 19,785,215 61,516
447 HEAT logo HEAT HEAT 0.55 -16.55 % 19,262,341 5,833
448 2GIVE logo 2GIVE 2GIVE 0.0371 -3.93 % 18,729,964 42,887
449 HelloGold logo HelloGold HGT 0.0700 10.84 % 18,460,098 6,144
450 EuropeCoin logo EuropeCoin ERC 1.84 3.29 % 18,544,336 8,282
451 DopeCoin logo DopeCoin DOPE 0.1542 -4.81 % 18,094,641 23,216
452 GeoCoin logo GeoCoin GEO 6.09 -6.72 % 19,303,260 31,553
453 Sumokoin logo Sumokoin SUMO 2.87 -0.47 % 17,758,103 478,433
454 Sphere logo Sphere SPHR 5.66 -2.64 % 17,592,538 194,398
455 Altcoin logo Altcoin ALT 140.79 26.49 % 17,044,558 12,058
456 CryptoCarbon logo CryptoCarbon CCRB 0.69 -4.56 % 16,834,549 126,468
457 Breakout Stake logo Breakout Stake BRX 2.70 -2.40 % 16,927,610 14,735
458 Qwark logo Qwark QWARK 0.29 4.59 % 17,433,920 10,946
459 HiCoin logo HiCoin XHI 0.0038 -4.48 % 16,629,129 8,594
460 Starta logo Starta STA 3.17 -23.98 % 16,016,358 194,019
461 NuBits logo NuBits USNBT 1.60 1.61 % 16,494,703 318,782
462 SpreadCoin logo SpreadCoin SPR 1.62 -3.37 % 16,586,249 13,655
463 FedoraCoin logo FedoraCoin TIPS 0.0001 -8.64 % 15,480,517 21,998
464 Capricoin logo Capricoin CPC 7.98 -0.14 % 15,889,978 523,390
465 Riecoin logo Riecoin RIC 0.36 -2.03 % 15,780,928 11,178
466 VeriumReserve logo VeriumReserve VRM 9.09 3.13 % 15,726,118 24,272
467 ATBCoin logo ATBCoin ATB 0.36 -9.37 % 15,061,813 5,369,263
468 Crave logo Crave CRAVE 1.00 8.76 % 15,750,072 13,851
469 vSlice logo vSlice VSL 0.45 0.95 % 15,041,350 2,118
470 Memetic logo Memetic MEME 0.64 1.11 % 14,668,314 73,377
471 ExclusiveCoin logo ExclusiveCoin EXCL 3.09 -0.45 % 14,436,660 135,386
472 Zeitcoin logo Zeitcoin ZEIT 0.0004 -7.96 % 13,555,077 14,863
473 AdShares logo AdShares ADST 0.73 -2.54 % 13,943,530 24,766
474 Carboncoin logo Carboncoin CARBON 0.0009 -8.41 % 13,734,908 359
475 Yocoin logo Yocoin YOC 0.1214 8.70 % 13,539,673 66,712
476 Voise logo Voise VOISE 0.0265 6.52 % 12,509,830 22,697
477 Terracoin logo Terracoin TRC 0.58 -1.83 % 13,290,376 46,547
478 EncryptoTel logo EncryptoTel ETT 0.24 -3.98 % 14,030,548 151,274
479 Sexcoin logo Sexcoin SXC 0.1012 6.70 % 12,322,798 18,520
480 PoSW Coin logo PoSW Coin POSW 0.29 -0.48 % 12,788,354 34
481 E-coin logo E-coin ECN 35.28 -0.11 % 12,359,162 0
482 Rupaya logo Rupaya RUPX 0.41 0.12 % 11,753,348 26,133
483 Zoin logo Zoin ZOI 0.67 -9.07 % 12,095,886 85,025
484 CannabisCoin logo CannabisCoin CANN 0.1557 -0.24 % 12,047,702 70,305
485 Quark logo Quark QRK 0.0462 -0.11 % 11,811,557 0
486 HyperStake logo HyperStake HYP 0.0092 -4.29 % 11,757,692 3,823
487 LiteDoge logo LiteDoge LDOGE 0.0007 13.81 % 10,981,352 5,813
488 Anoncoin logo Anoncoin ANC 5.39 -23.92 % 11,187,104 23,825
489 BlockCAT logo BlockCAT CAT 1.58 -4.29 % 11,635,898 11,514
490 Breakout logo Breakout BRK 0.58 2.78 % 11,061,422 4,262
491 Lampix logo Lampix PIX 0.0787 -13.36 % 10,657,035 7,003
492 RussiaCoin logo RussiaCoin RC 1.27 8.40 % 10,639,029 602
493 Ethbits logo Ethbits ETBS 5.84 -35.56 % 8,123,956 954
494 BlueCoin logo BlueCoin BLU 0.0183 -4.05 % 10,523,593 6,650
495 Condensate logo Condensate RAIN 0.0437 2.20 % 10,896,106 75,157
496 Fantomcoin logo Fantomcoin FCN 1.37 -0.11 % 9,958,119 0
497 HunterCoin logo HunterCoin HUC 0.43 -4.87 % 10,014,282 41,019
498 EverGreenCoin logo EverGreenCoin EGC 0.74 -7.15 % 10,145,297 12,620
499 CampusCoin logo CampusCoin CMPCO 0.0219 -5.43 % 9,861,925 28,866
500 Neutron logo Neutron NTRN 0.27 -6.20 % 9,839,907 10,231
501 Bitcloud logo Bitcloud BTDX 0.41 6.33 % 9,826,971 1,055
502 TeslaCoin logo TeslaCoin TES 0.1281 3.08 % 10,921,522 284
503 Vcash logo Vcash XVC 0.62 2.30 % 9,612,271 24,184
504 Hush logo Hush HUSH 2.00 9.51 % 8,807,546 73,472
505 CryptoPing logo CryptoPing PING 0.90 -2.48 % 8,986,103 18,980
506 Obsidian logo Obsidian ODN 0.35 4.18 % 8,723,342 9,372
507 Digitalcoin logo Digitalcoin DGC 0.31 -12.11 % 8,539,662 8,600
508 AudioCoin logo AudioCoin ADC 0.0096 -4.59 % 8,565,910 10,948
509 I0Coin logo I0Coin I0C 0.41 -1.49 % 8,621,728 832
510 SkinCoin logo SkinCoin SKIN 0.0944 -3.51 % 7,770,265 107,447
511 ChainCoin logo ChainCoin CHC 0.61 -2.02 % 9,003,662 10,475
512 Xenon logo Xenon XNN 0.0274 8.51 % 8,213,539 9,505
513 Denarius logo Denarius DNR 2.48 -2.39 % 8,092,498 13,154
514 vTorrent logo vTorrent VTR 0.69 -0.13 % 7,997,749 0
515 Ixcoin logo Ixcoin IXC 0.36 7.75 % 7,509,453 913
516 e-Gulden logo e-Gulden EFL 0.47 -1.30 % 7,870,709 8,208
517 TrustPlus logo TrustPlus TRUST 0.24 2.55 % 7,839,677 10,624
518 Kobocoin logo Kobocoin KOBO 0.31 26.16 % 7,650,692 1,191
519 PutinCoin logo PutinCoin PUT 0.0170 5.70 % 7,227,582 10,628
520 Creativecoin logo Creativecoin CREA 0.46 0.26 % 7,014,943 5,684
521 Version logo Version V 0.0142 1.30 % 7,253,580 156
522 42-coin logo 42-coin 42 170843.32 -1.89 % 7,053,580 3,072
523 Magi logo Magi XMG 0.89 2.14 % 7,162,982 3,965
524 NobleCoin logo NobleCoin NOBL 0.0031 17.86 % 8,289,095 5,494
525 Universe logo Universe UNI 0.2370 1.09 % 7,099,397 129
526 The Cypherfunks logo The Cypherfunks FUNK 0.0001 6.32 % 4,950,593 839
527 Creditbit logo Creditbit CRB 0.41 -7.80 % 6,774,383 38,191
528 PlatinumBAR logo PlatinumBAR XPTX 5.94 -2.64 % 6,807,103 3,362
529 EquiTrader logo EquiTrader EQT 0.61 16.55 % 6,633,360 3,370
530 808Coin logo 808Coin 808 0.0000 0.00 % 6,516,399 12,924
531 Photon logo Photon PHO 0.0003 16.75 % 5,728,387 16,000
532 KekCoin logo KekCoin KEK 0.58 -1.51 % 6,180,782 2,883
533 DigitalPrice logo DigitalPrice DP 0.31 1.03 % 6,145,751 805
534 WorldCoin logo WorldCoin WDC 0.0513 4.90 % 6,135,045 717
535 Farad logo Farad FRD 0.0444 -0.11 % 6,014,033 0
536 Zero logo Zero ZER 1.84 1.73 % 5,506,305 24,132
537 Sovereign Hero logo Sovereign Hero HERO 1233.43 -0.89 % 5,866,236 2,104
538 FujiCoin logo FujiCoin FJC 0.0040 3.96 % 5,195,897 12,184
539 Argentum logo Argentum ARG 0.58 -4.53 % 5,592,243 1,753
540 Bytecent logo Bytecent BYC 2.55 -2.50 % 5,674,795 8,871
541 Etheriya logo Etheriya RIYA 3.50 -1.17 % 5,542,820 0
542 IncaKoin logo IncaKoin NKA 0.0003 0.00 % 5,476,757 135
543 Masternodecoin logo Masternodecoin MTNC 0.1017 9.00 % 5,608,077 2,165
544 Woodcoin logo Woodcoin LOG 0.66 -5.63 % 5,321,256 22,393
545 Dix Asset logo Dix Asset DIX 0.0001 14.89 % 5,167,449 17,268
546 Dinastycoin logo Dinastycoin DCY 0.0031 21.46 % 5,205,545 10,103
547 Canada eCoin logo Canada eCoin CDN 0.0536 -6.14 % 5,215,221 7,166
548 Orbitcoin logo Orbitcoin ORB 1.58 0.82 % 5,103,098 785
549 MetalCoin logo MetalCoin METAL 0.0656 0.42 % 5,037,821 7
550 UnbreakableCoin logo UnbreakableCoin UNB 2.19 1.17 % 4,987,931 37,149
551 Bitzeny logo Bitzeny ZNY 0.0640 1.43 % 4,840,749 3,159
552 Machinecoin logo Machinecoin MAC 0.2256 -3.41 % 4,849,763 3,979
553 NEVERDIE logo NEVERDIE NDC 0.1134 -12.81 % 4,649,688 2,463
554 UniCoin logo UniCoin UNIC 1.53 11.52 % 4,649,086 332
555 Elcoin logo Elcoin EL 0.40 8.53 % 4,487,418 2,605
556 Adzcoin logo Adzcoin ADZ 0.1011 1.51 % 4,364,530 11,449
557 Darcrus logo Darcrus DAR 0.32 -22.26 % 4,393,180 108
558 Monster Byte logo Monster Byte MBI 0.25 -14.75 % 4,278,080 54
559 NuShares logo NuShares NSR 0.0015 -24.32 % 4,238,130 16,788
560 BigUp logo BigUp BIGUP 0.0020 30.68 % 4,113,117 1,326,275
561 InPay logo InPay INPAY 0.42 -0.55 % 4,212,870 643
562 Deutsche eMark logo Deutsche eMark DEM 0.1024 1.31 % 4,119,870 3,295
563 BriaCoin logo BriaCoin BRIA 5.15 -4.74 % 3,827,440 575
564 PetroDollar logo PetroDollar XPD 0.0627 4.64 % 4,015,121 1,211
565 Digital Money Bits logo Digital Money Bits DMB 0.0454 12.77 % 3,922,339 7,037
566 Moin logo Moin MOIN 0.51 0.60 % 3,925,621 920
567 Linx logo Linx LINX 0.1439 1.05 % 3,895,286 6,767
568 Cryptonite logo Cryptonite XCN 0.0092 8.87 % 3,904,231 2,016
569 PopularCoin logo PopularCoin POP 0.0010 1.20 % 3,882,651 27
570 Unitus logo Unitus UIS 0.0727 -4.19 % 3,824,135 1,468
571 MarteXcoin logo MarteXcoin MXT 1.24 -0.23 % 3,772,790 643
572 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 3,734,119 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0413 0.10 % 3,733,462 0
574 FirstCoin logo FirstCoin FRST 0.1227 -0.71 % 3,829,508 8,079
575 Onix logo Onix ONX 0.0346 -1.90 % 3,588,912 22,765
576 Renos logo Renos RNS 0.1088 -3.46 % 3,642,851 480
577 FlutterCoin logo FlutterCoin FLT 0.0081 15.68 % 3,544,464 1,245
578 Trollcoin logo Trollcoin TROLL 0.0061 0.32 % 3,521,126 271
579 Happycoin logo Happycoin HPC 0.2357 42.71 % 3,510,543 26,904
580 Unify logo Unify UNIFY 0.1911 15.27 % 3,804,728 1,102,538
581 RouletteToken logo RouletteToken RLT 0.33 -0.81 % 3,363,268 96,878
582 InsaneCoin logo InsaneCoin INSN 0.1576 1.71 % 3,402,623 629
583 Synergy logo Synergy SNRG 0.86 1.09 % 3,312,512 74
584 HoboNickels logo HoboNickels HBN 0.0509 1.03 % 3,256,782 5,670
585 FundYourselfNow logo FundYourselfNow FYN 3.38 -10.85 % 3,133,720 1,001
586 Bitdeal logo Bitdeal BDL 0.0179 -6.21 % 3,142,901 1,610
587 BTCtalkcoin logo BTCtalkcoin TALK 0.0482 2.18 % 3,148,245 74
588 Cashcoin logo Cashcoin CASH 0.0661 -9.36 % 3,146,892 638,984
589 Dashcoin logo Dashcoin DSH 0.1773 -5.07 % 3,111,212 15,225
590 Startcoin logo Startcoin START 0.0681 5.07 % 3,056,842 81
591 SuperCoin logo SuperCoin SUPER 0.0623 -64.36 % 3,063,582 453
592 Zennies logo Zennies ZENI 0.0030 0.00 % 2,987,456 0
593 Embers logo Embers MBRS 0.0600 -4.48 % 2,998,047 4,202
594 Bata logo Bata BTA 0.60 -3.43 % 2,975,839 3,958
595 Piggycoin logo Piggycoin PIGGY 0.0061 1.11 % 2,989,547 95
596 Guncoin logo Guncoin GUN 0.0132 20.27 % 2,923,154 2,334
597 bitBTC logo bitBTC BITBTC 55966.62 -0.16 % 2,858,112 216
598 TrumpCoin logo TrumpCoin TRUMP 0.43 16.02 % 2,806,241 2,592
599 Zetacoin logo Zetacoin ZET 0.0145 -1.74 % 2,482,939 391,226
600 MCAP logo MCAP MCAP 0.25 15.74 % 2,592,653 46,141
601 QubitCoin logo QubitCoin Q2C 0.0107 1.03 % 2,655,588 406
602 bitSilver logo bitSilver BITSILVER 119.86 -0.25 % 2,608,171 0
603 Halcyon logo Halcyon HAL 0.43 -0.52 % 2,597,674 2,247
604 Bitradio logo Bitradio BRO 0.38 -2.59 % 2,526,717 480
605 TittieCoin logo TittieCoin TTC 0.0020 0.35 % 2,556,682 169
606 Fastcoin logo Fastcoin FST 0.0163 7.79 % 2,549,130 1,029
607 LanaCoin logo LanaCoin LANA 0.0027 -11.35 % 2,473,148 480
608 Bitstar logo Bitstar BITS 0.1251 -2.15 % 2,442,883 920
609 Mao Zedong logo Mao Zedong MAO 0.39 -10.93 % 2,425,376 4,290
610 Truckcoin logo Truckcoin TRK 0.0122 -6.10 % 2,631,784 4,574
611 BitBar logo BitBar BTB 63.45 1.16 % 2,414,029 616
612 iTicoin logo iTicoin ITI 74.50 -1.29 % 2,384,512 95
613 JetCoin logo JetCoin JET 0.38 -2.61 % 2,415,523 181,873
614 TagCoin logo TagCoin TAG 0.36 1.49 % 2,333,451 217
615 Elementrem logo Elementrem ELE 0.0861 0.77 % 2,250,425 54
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.34 -0.11 % 2,240,363 0
617 Joulecoin logo Joulecoin XJO 0.0625 24.19 % 2,265,650 5,007
618 ICO OpenLedger logo ICO OpenLedger ICOO 4.78 -1.22 % 2,229,564 0
619 Veros logo Veros VRS 0.1702 -2.94 % 2,667,586 23,940
620 AquariusCoin logo AquariusCoin ARCO 1.18 3.59 % 2,134,547 623
621 Phoenixcoin logo Phoenixcoin PXC 0.0315 -12.99 % 2,142,155 1,164
622 Aricoin logo Aricoin ARI 0.0092 -4.20 % 2,091,356 169
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.1172 -7.28 % 2,065,403 1,901
624 Triangles logo Triangles TRI 17.98 0.01 % 2,083,533 0
625 ProCurrency logo ProCurrency PROC 0.0203 1.10 % 2,011,200 6,603
626 Bit20 logo Bit20 BTWTY 1940855.39 0.11 % 1,971,908 0
627 BritCoin logo BritCoin BRIT 0.0936 1.22 % 1,989,937 68
628 Kurrent logo Kurrent KURT 0.0310 193.46 % 1,905,572 237
629 Regalcoin logo Regalcoin REC 0.1482 6.30 % 1,894,968 595
630 Tigercoin logo Tigercoin TGC 0.0437 -0.10 % 1,901,884 4,419
631 Centurion logo Centurion CNT 0.0244 -0.88 % 1,817,030 46,487
632 Rimbit logo Rimbit RBT 0.0095 -8.77 % 1,831,349 819
633 Minereum logo Minereum MNE 0.52 -7.80 % 1,754,033 9,250
634 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.1698 0.01 % 1,756,774 0
635 Bitcurrency logo Bitcurrency BTCR 0.0101 0.86 % 1,718,983 0
636 Sterlingcoin logo Sterlingcoin SLG 0.41 14.92 % 1,721,256 162
637 bitGold logo bitGold BITGOLD 8957.63 -2.71 % 1,697,334 108
638 Netko logo Netko NETKO 0.29 -20.31 % 1,698,953 7,518
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1144 -0.21 % 1,692,132 704
640 Prototanium logo Prototanium PR 8.53 3.96 % 1,680,509 298
641 Megacoin logo Megacoin MEC 0.0447 4.59 % 1,664,261 88
642 IslaCoin logo IslaCoin ISL 1.08 -0.11 % 1,631,788 0
643 SecureCoin logo SecureCoin SRC 0.1775 0.57 % 1,549,195 4,486
644 Nyancoin logo Nyancoin NYAN 0.0051 -36.96 % 1,638,791 14
645 PayCoin logo PayCoin XPY 0.1370 -2.21 % 1,633,897 176
646 Philosopher Stones logo Philosopher Stones PHS 0.27 1.01 % 1,603,061 0
647 UltraCoin logo UltraCoin UTC 0.0341 48.82 % 1,965,761 3,248
648 PostCoin logo PostCoin POST 0.0985 -2.78 % 1,564,303 3,579
649 HOdlcoin logo HOdlcoin HODL 0.0097 6.61 % 1,585,206 115
650 Rubies logo Rubies RBIES 0.1505 -1.90 % 1,565,996 20
651 Evil Coin logo Evil Coin EVIL 0.0742 -1.60 % 1,558,032 41
652 BlazeCoin logo BlazeCoin BLZ 0.0025 -0.35 % 1,545,956 1,874
653 Marscoin logo Marscoin MARS 0.0544 -3.49 % 1,538,970 568
654 Titcoin logo Titcoin TIT 0.0308 0.97 % 1,525,958 338
655 Atomic Coin logo Atomic Coin ATOM 0.0895 -2.58 % 1,493,052 250
656 Joincoin logo Joincoin J 0.48 1.20 % 1,497,829 81
657 GlobalCoin logo GlobalCoin GLC 0.0228 1.23 % 1,488,539 14
658 SmartCoin logo SmartCoin SMC 0.0594 1.10 % 1,472,265 142
659 ChessCoin logo ChessCoin CHESS 0.0270 1.24 % 1,456,512 27
660 KushCoin logo KushCoin KUSH 0.26 -0.40 % 1,429,304 0
661 TEKcoin logo TEKcoin TEK 0.0010 0.69 % 1,436,564 886
662 GlobalToken logo GlobalToken GLT 0.0502 5.04 % 1,403,033 0
663 Mineum logo Mineum MNM 0.1490 1.72 % 1,403,638 142
664 Gapcoin logo Gapcoin GAP 0.1020 -1.23 % 1,382,711 284
665 GoldBlocks logo GoldBlocks GB 0.0879 16.27 % 1,367,726 3,335
666 Cream logo Cream CRM 0.0299 -8.86 % 1,349,417 63,247
667 Blakecoin logo Blakecoin BLC 0.0712 -24.51 % 1,341,294 399
668 Emerald Crypto logo Emerald Crypto EMD 0.0702 1.78 % 1,339,321 210
669 DaxxCoin logo DaxxCoin DAXX 0.0025 1.27 % 1,324,645 142
670 Impact logo Impact IMX 0.0117 1.12 % 1,287,990 311
671 Cannacoin logo Cannacoin CCN 0.27 4.85 % 1,277,055 5,109
672 PureVidz logo PureVidz VIDZ 0.0098 20.64 % 1,227,618 595
673 EcoCoin logo EcoCoin ECO 1.05 -3.49 % 1,209,105 893
674 MojoCoin logo MojoCoin MOJO 0.1005 -7.86 % 1,227,544 2,219
675 Freicoin logo Freicoin FRC 0.0391 -2.77 % 1,218,025 1,698
676 Cryptojacks logo Cryptojacks CJ 0.0029 -2.09 % 1,199,523 1,272
677 Ratecoin logo Ratecoin XRA 0.0096 -6.90 % 1,182,027 4,282
678 ParallelCoin logo ParallelCoin DUO 3.74 -14.77 % 1,173,773 406
679 Pakcoin logo Pakcoin PAK 0.0192 2.84 % 1,085,697 8,910
680 Swing logo Swing SWING 0.33 0.58 % 1,133,488 108
681 DigiCube logo DigiCube CUBE 0.0005 -0.22 % 1,103,248 0
682 LeaCoin logo LeaCoin LEA 0.0025 0.96 % 952,285 480
683 WavesGo logo WavesGo WGO 0.1227 2.40 % 1,082,226 1,137
684 300 Token logo 300 Token 300 3606.87 3.65 % 1,068,434 88
685 Octanox logo Octanox OTX 0.1271 -6.42 % 1,078,800 10,407
686 Dollarcoin logo Dollarcoin DLC 0.1170 1.09 % 1,065,301 68
687 LiteBar logo LiteBar LTB 1.09 -0.34 % 1,030,385 880
688 C-Bit logo C-Bit XCT 0.0065 16.65 % 1,027,394 399
689 Helleniccoin logo Helleniccoin HNC 0.0153 26.09 % 1,025,825 758
690 Signatum logo Signatum SIGT 0.0092 1.01 % 987,221 7
691 NevaCoin logo NevaCoin NEVA 0.31 -0.56 % 967,564 1,164
692 SpaceCoin logo SpaceCoin SPACE 0.0409 -5.37 % 913,079 541
693 ParkByte logo ParkByte PKB 0.1984 -0.11 % 945,089 0
694 RevolverCoin logo RevolverCoin XRE 0.0417 10.76 % 956,947 859
695 Bitcoin 21 logo Bitcoin 21 XBTC21 1.15 1.29 % 913,874 27
696 High Voltage logo High Voltage HVCO 0.61 -0.67 % 907,165 656
697 bitEUR logo bitEUR BITEUR 8.20 -0.08 % 883,417 0
698 Coin2.1 logo Coin2.1 C2 0.0113 2.21 % 1,044,805 210
699 BoostCoin logo BoostCoin BOST 0.0741 35.36 % 878,553 122
700 BERNcash logo BERNcash BERN 0.0122 -10.63 % 854,596 7
701 BitcoinFast logo BitcoinFast BCF 0.0559 2.27 % 861,213 3,315
702 AllSafe logo AllSafe ASAFE2 0.0926 -6.87 % 843,728 629
703 Pascal Lite logo Pascal Lite PASL 0.1693 0.49 % 849,313 961
704 Influxcoin logo Influxcoin INFX 0.50 -6.71 % 894,992 5,887
705 Darsek logo Darsek KED 0.0356 1.02 % 827,840 47
706 Jin Coin logo Jin Coin JIN 0.0814 -0.11 % 810,768 0
707 Acoin logo Acoin ACOIN 0.67 3.55 % 801,999 7
708 Bolivarcoin logo Bolivarcoin BOLI 0.0732 -2.83 % 803,066 2,659
709 Coin(O) logo Coin(O) CNO 0.0076 8.30 % 802,188 129
710 Quatloo logo Quatloo QTL 0.1035 1.09 % 799,697 135
711 CoinonatX logo CoinonatX XCXT 0.0433 16.01 % 831,555 535
712 OctoCoin logo OctoCoin 888 0.0142 -5.73 % 781,185 325
713 Digital Rupees logo Digital Rupees DRS 0.0015 0.79 % 779,391 7
714 SecretCoin logo SecretCoin SCRT 0.1789 -0.11 % 756,507 0
715 Crypto logo Crypto CTO 0.0549 -0.68 % 753,496 1,076
716 Sativacoin logo Sativacoin STV 0.1027 2.17 % 727,749 129
717 Global Tour Coin logo Global Tour Coin GTC 0.0239 -2.88 % 713,332 764
718 X-Coin logo X-Coin XCO 0.0578 -0.13 % 716,539 1,008
719 BumbaCoin logo BumbaCoin BUMBA 0.0310 3.70 % 714,049 988
720 Debitcoin logo Debitcoin DBTC 0.0397 1.34 % 714,067 14
721 MustangCoin logo MustangCoin MST 1.13 -8.13 % 708,863 1,597
722 Master Swiscoin logo Master Swiscoin MSCN 0.0157 49.76 % 702,286 3,505
723 Money logo Money $$$ 0.0153 -10.58 % 699,214 535
724 TajCoin logo TajCoin TAJ 0.0703 -3.63 % 682,419 2,186
725 RonPaulCoin logo RonPaulCoin RPC 0.72 0.59 % 684,151 223
726 8Bit logo 8Bit 8BIT 0.46 -35.79 % 663,297 34
727 Zurcoin logo Zurcoin ZUR 0.0076 -5.39 % 668,357 14
728 Prime-XI logo Prime-XI PXI 0.0309 3.98 % 667,322 1,860
729 Beatcoin logo Beatcoin XBTS 0.44 158.01 % 656,422 1,414
730 Neuro logo Neuro NRO 0.0117 1.05 % 618,218 244
731 Solarflarecoin logo Solarflarecoin SFC 0.0458 1.04 % 650,880 3,059
732 Dreamcoin logo Dreamcoin DRM 0.26 0.11 % 643,396 27
733 Doubloon logo Doubloon BOAT 0.0086 1.18 % 616,864 0
734 SixEleven logo SixEleven 611 1.22 0.47 % 551,018 0
735 Dalecoin logo Dalecoin DALC 1.18 -5.51 % 555,593 183
736 Eternity logo Eternity ENT 0.1246 -34.20 % 553,799 250
737 BitQuark logo BitQuark BTQ 0.0513 -27.10 % 536,645 1,096
738 Visio logo Visio VISIO 0.0102 -5.82 % 520,009 1,170
739 Eurocoin logo Eurocoin EUC 0.0418 -4.00 % 517,923 744
740 AmsterdamCoin logo AmsterdamCoin AMS 0.0102 -20.53 % 504,221 1,184
741 Shadow Token logo Shadow Token SHDW 0.0727 7.80 % 508,470 47
742 Bankcoin logo Bankcoin B@ 0.0493 -5.02 % 501,392 0
743 Theresa May Coin logo Theresa May Coin MAY 0.0091 20.85 % 503,314 670
744 Speedcash logo Speedcash SCS 0.90 30.84 % 393,993 2,883
745 SOILcoin logo SOILcoin SOIL 0.0859 -0.73 % 489,496 122
746 RedCoin logo RedCoin RED 0.0066 1.03 % 489,368 5,982
747 Bitcoin Planet logo Bitcoin Planet BTPL 0.0712 -14.04 % 484,404 419
748 Eryllium logo Eryllium ERY 0.0371 3.99 % 474,387 68
749 Elysium logo Elysium ELS 0.0361 -14.56 % 466,307 420
750 SoonCoin logo SoonCoin SOON 0.0361 -0.34 % 449,465 440
751 GoldPieces logo GoldPieces GP 0.35 0.01 % 426,696 0
752 Honey logo Honey HONEY 0.92 65.77 % 419,381 3,031
753 MACRON logo MACRON MCRN 0.0010 1.20 % 407,776 149
754 VapersCoin logo VapersCoin VPRC 0.0005 1.40 % 396,273 2,788
755 ICOBID logo ICOBID ICOB 0.0035 -0.11 % 373,625 0
756 CompuCoin logo CompuCoin CPN 0.0188 17.83 % 368,449 1,008
757 PayCon logo PayCon CON 0.0162 -2.00 % 374,476 298
758 Veltor logo Veltor VLT 0.66 1.29 % 368,367 420
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0908 0.01 % 360,254 0
760 Creatio logo Creatio XCRE 0.0178 1.28 % 364,619 41
761 BenjiRolls logo BenjiRolls BENJI 0.0178 1.78 % 356,688 129
762 Virtacoin logo Virtacoin VTA 0.0001 -8.11 % 355,944 1,360
763 Comet logo Comet CMT 0.41 -1.03 % 357,581 744
764 Allion logo Allion ALL 0.0575 -7.30 % 350,659 1,171
765 FuzzBalls logo FuzzBalls FUZZ 0.0699 0.85 % 337,517 0
766 Independent Money System logo Independent Money System IMS 0.0636 -1.27 % 340,875 14
767 Fujinto logo Fujinto NTO 0.0102 -1.37 % 669,392 10,980
768 CacheCoin logo CacheCoin CACH 0.0809 10.04 % 338,628 595
769 Vector logo Vector VEC2 0.0188 1.25 % 328,208 81
770 JobsCoin logo JobsCoin JOBS 0.0031 1.00 % 323,099 7
771 BitCoal logo BitCoal COAL 0.0683 8.15 % 307,202 846
772 ZetaMicron logo ZetaMicron ZMC 0.0005 0.00 % 301,716 0
773 Flaxscript logo Flaxscript FLAX 0.0529 -0.11 % 297,629 0
774 SongCoin logo SongCoin SONG 0.0092 -7.18 % 300,654 149
775 Asiadigicoin logo Asiadigicoin ADCN 0.0112 -10.98 % 275,394 20
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.06 -1.14 % 270,305 169
777 PIECoin logo PIECoin PIE 0.0244 1.10 % 269,432 81
778 Iconic logo Iconic ICON 0.44 37.63 % 260,772 108
779 Californium logo Californium CF 0.1058 1.04 % 258,390 0
780 Zayedcoin logo Zayedcoin ZYD 0.0406 6.21 % 253,919 798
781 Marijuanacoin logo Marijuanacoin MAR 0.1536 1.70 % 250,277 704
782 FUNCoin logo FUNCoin FUNC 0.0423 -0.11 % 247,296 0
783 Slevin logo Slevin SLEVIN 0.0036 41.36 % 248,903 34
784 BipCoin logo BipCoin BIP 0.1536 1.99 % 245,655 1,462
785 Coinonat logo Coinonat CXT 0.0282 50.82 % 271,997 50,580
786 HealthyWormCoin logo HealthyWormCoin WORM 0.0020 1.35 % 234,734 54
787 PLNcoin logo PLNcoin PLNC 0.0132 1.08 % 225,654 95
788 Virta Unique Coin logo Virta Unique Coin VUC 0.0036 -19.01 % 220,524 10,786
789 Credence logo Credence CRDNC 0.0641 14.87 % 219,725 27
790 BnrtxCoin logo BnrtxCoin BNX 0.0081 -0.07 % 263,810 0
791 Cannation logo Cannation CNNC 0.0859 0.63 % 212,898 41
792 LetItRide logo LetItRide LIR 0.0056 1.10 % 210,164 332
793 Wild Beast Block logo Wild Beast Block WBB 1.15 0.95 % 208,951 135
794 Litecred logo Litecred LTCR 0.0066 -6.08 % 199,595 325
795 Cabbage logo Cabbage CAB 0.0183 -1.68 % 191,901 81
796 Luna Coin logo Luna Coin LUNA 0.1049 2.35 % 179,051 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0060 18.99 % 165,051 10,191
798 PosEx logo PosEx PEX 0.0648 -0.07 % 158,881 0
799 PonziCoin logo PonziCoin PONZI 0.1871 1.09 % 160,931 7
800 GeertCoin logo GeertCoin GEERT 0.0290 -24.29 % 147,516 3,038
801 ARbit logo ARbit ARB 0.0173 -1.74 % 139,419 27
802 MiloCoin logo MiloCoin MILO 0.0129 -0.12 % 138,810 0
803 Save and Gain logo Save and Gain SANDG 0.0451 0.56 % 138,120 20
804 BowsCoin logo BowsCoin BSC 0.0213 -1.30 % 118,317 257
805 PRCoin logo PRCoin PRC 0.0046 1.08 % 104,076 1,028
806 Bitvolt logo Bitvolt VOLT 0.0061 -24.12 % 101,221 27
807 Argus logo Argus ARGUS 0.0821 -1.03 % 93,237 1,265
808 SocialCoin logo SocialCoin SOCC 0.0681 1.02 % 94,266 318
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0183 1.16 % 79,088 27
810 Dollar Online logo Dollar Online DOLLAR 0.0890 2.54 % 67,091 7
811 iBank logo iBank IBANK 0.0142 1.09 % 64,371 7
811 BioBar logo BioBar BIOB 0.0914 -0.08 % 80,983 7
812 BitAsean logo BitAsean BAS 0.0126 -43.07 % 62,984 82,292
813 Concoin logo Concoin CONX 0.0742 10.18 % 55,168 5,806
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0041 1.27 % 55,060 88
815 Rawcoin logo Rawcoin XRC 0.0536 0.01 % 37,771 0
816 Magnum logo Magnum MGM 0.0076 -10.87 % 33,434 183
817 Artex Coin logo Artex Coin ATX 0.0015 0.79 % 28,163 2,240
818 HarmonyCoin logo HarmonyCoin HMC 0.0502 -8.78 % 24,069 93,257
819 CrevaCoin logo CrevaCoin CREVA 0.0005 -1.28 % 19,589 853
820 LevoPlus logo LevoPlus LVPS 0.0076 -10.81 % 15,638 5,995
821 Vault Coin logo Vault Coin VLTC 0.0005 1.40 % 15,435 3,796
822 Tristar Coin logo Tristar Coin TSTR 0.0015 0.86 % 7,660 183

©2017-2018 CryptoReport