Market Cap (CNY)

10,440,235,716,459.477

24h Change

0.25%

24h High

12,043,765,509,645.305

24h Low

10,049,514,900,227.682


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 217343.02 4.72 % 4,083,257,042,691 270,447,118,484
2 Ethereum logo Ethereum ETH 12764.62 7.28 % 1,483,691,133,421 169,196,927,552
3 Tether logo Tether USDT 6.48 -0.11 % 406,229,341,032 475,162,849,646
4 Binance Coin logo Binance Coin BNB 1929.32 11.90 % 294,192,145,339 19,067,500,191
5 Cardano logo Cardano ADA 8.12 9.73 % 258,511,832,326 30,056,346,358
6 Dogecoin logo Dogecoin DOGE 1.55 16.97 % 198,329,650,504 34,990,367,038
7 Ripple logo Ripple XRP 4.24 18.55 % 190,969,442,725 25,789,762,158
11 Bitcoin Cash logo Bitcoin Cash BCH 3091.83 7.46 % 57,510,820,965 11,373,629,684
12 Litecoin logo Litecoin LTC 840.56 16.70 % 55,718,269,727 16,521,831,285
14 ChainLink logo ChainLink LINK 119.26 12.04 % 51,443,786,639 8,718,599,129
16 Stellar Lumens logo Stellar Lumens XLM 1.68 12.92 % 38,393,038,763 3,997,161,031
18 Ethereum Classic logo Ethereum Classic ETC 267.53 10.96 % 30,667,336,278 14,736,378,524
19 TRON logo TRON TRX 0.39 10.14 % 26,775,726,411 7,834,827,698
21 Monero logo Monero XMR 1411.38 12.10 % 25,389,967,636 1,930,057,825
22 EOS logo EOS EOS 23.95 10.18 % 22,609,915,135 8,024,414,852
31 NEO logo NEO NEO 218.58 22.30 % 15,278,087,710 3,187,169,111
32 Tezos logo Tezos XTZ 17.63 15.10 % 14,774,342,448 755,469,938
33 IOTA logo IOTA MIOTA 5.19 12.97 % 14,319,911,536 383,868,488
43 Decred logo Decred DCR 721.45 6.49 % 9,433,615,436 240,927,424
45 Waves logo Waves WAVES 85.16 8.19 % 8,946,009,229 1,129,229,289
46 Zcash logo Zcash ZEC 740.77 5.51 % 8,703,187,700 2,492,496,759
48 Dash logo Dash DASH 831.09 8.11 % 8,409,475,514 2,461,435,698
53 NEM logo NEM XEM 0.73 19.79 % 6,588,716,380 485,769,048
55 Enjin logo Enjin ENJ 6.85 14.62 % 5,665,861,689 887,581,645
60 Basic Attention Token logo Basic Attention Token BAT 3.50 11.66 % 5,337,231,984 1,032,454,263
62 Decentraland logo Decentraland MANA 3.28 14.26 % 5,150,279,910 378,378,426
64 WhiteCoin logo WhiteCoin XWC 6.60 1.39 % 4,812,534,613 77,834,597
66 Bitcoin Gold logo Bitcoin Gold BTG 239.56 9.03 % 4,196,763,774 180,142,345
68 Bancor logo Bancor BNT 20.23 0.00 % 4,181,666,127 444,035,934
71 DigiByte logo DigiByte DGB 0.28 11.91 % 4,083,375,910 209,794,379
75 Qtum logo Qtum QTUM 38.50 18.96 % 3,753,501,126 1,934,825,874
77 0x logo 0x ZRX 4.19 12.40 % 3,649,544,547 364,408,680
82 Siacoin logo Siacoin SC 0.0680 12.81 % 3,235,442,369 328,928,746
83 ICON logo ICON ICX 5.05 11.80 % 3,222,193,593 318,280,323
93 Verge logo Verge XVG 0.1422 9.13 % 2,337,378,793 126,768,818
100 MaidSafeCoin logo MaidSafeCoin MAID 4.20 14.68 % 1,906,797,779 5,340,759
101 Gnosis logo Gnosis GNO 1167.98 6.94 % 1,750,539,328 10,520,982
104 Loopring logo Loopring LRC 1.42 12.64 % 1,725,359,721 169,005,130
105 Lisk logo Lisk LSK 12.98 17.23 % 1,645,764,753 104,554,258
108 Dent logo Dent DENT 0.0151 13.20 % 1,467,616,017 145,315,624
109 iExec RLC logo iExec RLC RLC 18.26 14.97 % 1,457,702,867 148,690,339
116 Storj logo Storj STORJ 4.28 14.43 % 1,228,624,688 166,677,053
133 Status logo Status SNT 0.27 7.73 % 933,654,921 73,291,798
139 Numeraire logo Numeraire NMR 184.98 11.47 % 927,217,163 80,539,745
141 Aragon logo Aragon ANT 23.35 4.43 % 912,714,425 111,761,633
143 Augur logo Augur REP 75.86 6.65 % 835,841,059 76,145,589
144 BitShares logo BitShares BTS 0.29 3.23 % 852,684,934 63,540,174
146 Civic logo Civic CVC 1.21 13.44 % 806,327,941 220,401,380
152 Ardor logo Ardor ARDR 0.72 9.75 % 700,787,478 41,072,436
153 Electroneum logo Electroneum ETN 0.0409 8.74 % 723,429,536 1,807,729
161 Steem logo Steem STEEM 1.56 9.30 % 613,234,054 18,382,683
164 UTRUST logo UTRUST UTK 1.43 8.99 % 633,536,952 44,937,756
166 Ark logo Ark ARK 4.69 5.38 % 620,946,485 20,179,010
168 MonaCoin logo MonaCoin MONA 9.18 8.55 % 599,827,740 31,775,227
172 Helleniccoin logo Helleniccoin HNC 24.74 4.38 % 1,732,827,506 1,673,723
174 Bytom logo Bytom BTM 0.40 4.97 % 567,677,332 130,811,171
176 Metal logo Metal MTL 7.60 10.79 % 485,425,486 83,087,543
178 Medibloc logo Medibloc MED 0.1661 1.68 % 461,579,782 955,252
179 aelf logo aelf ELF 0.94 8.45 % 525,507,985 60,218,754
184 Komodo logo Komodo KMD 4.09 7.72 % 504,625,589 29,501,235
185 SysCoin logo SysCoin SYS 0.88 10.32 % 502,439,274 9,825,434
188 district0x logo district0x DNT 0.82 0.86 % 493,012,670 83,328,142
190 Bytecoin logo Bytecoin BCN 0.0035 16.45 % 639,509,437 2,565,543
198 Populous logo Populous PPT 8.29 9.31 % 439,785,113 16,390,815
200 Kin logo Kin KIN 0.0003 5.58 % 391,296,122 3,786,630
204 DomRaider logo DomRaider DRT 0.68 -0.08 % 401,358,873 0
206 Aion logo Aion AION 0.80 11.40 % 375,392,712 19,022,695
209 Power Ledger logo Power Ledger POWR 0.80 8.13 % 348,901,482 11,934,690
214 SONM logo SONM SNM 0.98 5.98 % 340,799,750 1,701,937
215 AdEx logo AdEx ADX 2.75 12.95 % 321,389,615 12,045,300
222 Gas logo Gas GAS 29.13 7.38 % 292,944,952 30,042,338
227 Veritaseum logo Veritaseum VERI 123.81 10.78 % 279,417,452 12,009
228 Dragonchain logo Dragonchain DRGN 0.71 3.01 % 268,568,963 1,017,700
231 BLOCKv logo BLOCKv VEE 0.0732 3.48 % 241,514,998 2,791,187
233 Aeternity logo Aeternity AE 0.73 21.95 % 248,033,231 62,916,270
238 Nuls logo Nuls NULS 2.47 5.31 % 244,988,318 179,524,765
240 Burst logo Burst BURST 0.1124 4.85 % 237,006,278 377,447
241 Nexus logo Nexus NXS 3.28 15.55 % 232,651,360 603,603
244 PIVX logo PIVX PIVX 3.58 4.81 % 228,660,521 2,923,063
245 Steem Dollars logo Steem Dollars SBD 26.77 2.82 % 209,766,262 47,545
246 Groestlcoin logo Groestlcoin GRS 2.82 2.93 % 207,127,913 8,898,882
247 DigixDAO logo DigixDAO DGD 2459.68 5.12 % 223,755,832 194,718
252 LAToken logo LAToken LA 0.55 0.69 % 212,324,263 114,337
253 PRIZM logo PRIZM PZM 0.0690 5.24 % 191,496,926 3,190,840
258 Vertcoin logo Vertcoin VTC 2.66 6.61 % 162,526,093 1,693,106
264 Gifto logo Gifto GTO 0.2095 11.21 % 161,584,903 119,368,687
268 Peercoin logo Peercoin PPC 5.60 2.19 % 151,372,252 190,627
269 NAV Coin logo NAV Coin NAV 2.11 -1.03 % 148,932,162 2,989,583
270 Cindicator logo Cindicator CND 0.0739 7.88 % 143,779,888 795,914
271 Quantstamp logo Quantstamp QSP 0.2053 5.46 % 147,297,950 2,093,582
274 QASH logo QASH QASH 0.39 13.78 % 136,263,904 3,137,501
276 Ripio logo Ripio RCN 0.26 8.86 % 131,544,798 3,222,887
283 Propy logo Propy PRO 1.72 -12.08 % 121,629,382 1,851,156
284 DeepBrain logo DeepBrain DBC 0.0393 11.98 % 125,446,277 4,620,701
287 Skycoin logo Skycoin SKY 5.83 9.73 % 120,971,714 2,313,626
289 Neblio logo Neblio NEBL 6.67 15.75 % 116,798,127 3,231,581
290 Namecoin logo Namecoin NMC 7.53 5.73 % 109,470,349 122,637
294 WaBi logo WaBi WABI 1.14 11.10 % 113,479,606 4,357,863
297 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.41 4.30 % 106,168,615 356,038
298 Dentacoin logo Dentacoin DCN 0.0002 7.43 % 103,653,136 1,332,401
299 AirSwap logo AirSwap AST 0.68 9.07 % 104,935,363 5,442,799
300 Raiden logo Raiden RDN 1.99 11.01 % 101,135,028 2,719,287
301 LBRY Credits logo LBRY Credits LBC 0.1699 -2.76 % 85,263,804 3,347,906
302 Nxt logo Nxt NXT 0.1013 -10.94 % 101,090,066 5,449,101
303 Gulden logo Gulden NLG 0.1760 3.36 % 99,021,895 469,210
304 GameCredits logo GameCredits GAME 0.65 10.48 % 92,018,270 1,913,229
305 Factom logo Factom FCT 9.77 8.51 % 96,151,155 86,726
311 Metaverse ETP logo Metaverse ETP ETP 0.98 4.01 % 76,587,582 1,835,321
312 Viacoin logo Viacoin VIA 3.23 10.04 % 74,303,846 1,725,204
313 Santiment Network Token logo Santiment Network Token SAN 1.14 12.05 % 72,186,874 5,422,668
314 Moeda logo Moeda MDA 3.81 9.54 % 74,640,908 8,357,261
315 TenX logo TenX PAY 0.37 7.37 % 75,912,933 18,934,359
316 SALT logo SALT SALT 0.92 -4.25 % 73,791,138 288,792
318 Particl logo Particl PART 7.88 17.68 % 76,182,271 59,114
319 Dynamic logo Dynamic DYN 4.60 35.13 % 70,723,569 35,529
322 Einsteinium logo Einsteinium EMC2 0.36 47.62 % 79,243,100 2,088,344
325 Blocknet logo Blocknet BLOCK 8.69 5.48 % 68,365,764 111,832
326 Time logo Time TNB 0.0156 6.67 % 63,292,045 4,309,386
328 Bread logo Bread BRD 0.74 5.02 % 63,627,909 2,803,902
329 Aeon logo Aeon AEON 3.78 -8.44 % 63,017,686 45,572
330 Genesis logo Genesis GVT 14.43 12.71 % 64,046,609 1,082,336
332 Ubiq logo Ubiq UBQ 1.41 6.27 % 59,756,632 196,136
334 SmartCash logo SmartCash SMART 0.0414 1.53 % 58,957,041 2,211,764
336 Presearch logo Presearch PRE 0.1684 1.61 % 59,317,293 1,016,366
337 DigitalNote logo DigitalNote XDN 0.0109 4.63 % 53,386,177 137,365
339 DeepOnion logo DeepOnion ONION 2.20 11.22 % 49,645,927 30,415
340 SIRIN logo SIRIN SRN 0.1070 -0.08 % 52,642,755 0
343 Pillar logo Pillar PLR 0.2008 5.41 % 51,996,274 190,381
344 Diamond logo Diamond DMD 13.44 5.12 % 48,626,861 129,810
348 Everex logo Everex EVX 2.22 8.03 % 49,954,841 1,347,615
351 Hush logo Hush HUSH 4.53 -0.08 % 47,244,326 0
352 Monetha logo Monetha MTH 0.1121 5.77 % 46,289,683 1,326,924
354 Achain logo Achain ACT 0.0456 8.51 % 45,359,213 9,488,974
355 Wagerr logo Wagerr WGR 0.2051 4.68 % 44,468,767 2,680
356 Wings logo Wings WINGS 0.44 -0.08 % 43,796,092 927,413
357 Bitcore logo Bitcore BTX 2.32 0.11 % 41,954,116 1,920,247
358 Grid+ logo Grid+ GRID 1.09 3.20 % 42,624,104 288,456
359 Viberate logo Viberate VIB 0.2224 8.45 % 43,776,754 5,610,038
361 Agrello logo Agrello DLT 0.41 10.18 % 41,920,048 692,690
364 IoT logo IoT ITC 0.47 7.27 % 40,968,217 9,588,628
365 YOYOW logo YOYOW YOYOW 0.0821 8.27 % 40,963,439 983,595
366 Mysterium logo Mysterium MYST 2.00 9.77 % 40,035,423 88,072
367 Myriad logo Myriad XMY 0.0219 7.37 % 39,037,560 113,904
368 Feathercoin logo Feathercoin FTC 0.1578 -0.08 % 37,337,241 25,274
371 Circuits of Value logo Circuits of Value COVAL 0.0368 8.51 % 36,799,258 123,025
376 NuBits logo NuBits USNBT 3.00 16.28 % 32,930,525 30,622
378 SingularDTV logo SingularDTV SNGLS 0.0531 -0.08 % 31,888,296 1,254,713
380 bitCNY logo bitCNY BITCNY 1.01 -0.08 % 28,622,771 17,972,439
386 Emercoin logo Emercoin EMC 0.46 -0.08 % 21,856,289 390,285
389 SunContract logo SunContract SNC 0.1556 -0.08 % 19,089,424 1,657,221
390 Phoenixcoin logo Phoenixcoin PXC 0.0742 -83.09 % 6,176,869 343
391 ParallelCoin logo ParallelCoin DUO 1.25 0.02 % 392,661 0
500 Orbitcoin logo Orbitcoin ORB 1.51 0.02 % 4,853,843 58
504 SIBCoin logo SIBCoin SIB 0.25 -0.08 % 4,513,602 27,961
521 MarteXcoin logo MarteXcoin MXT 1.13 0.02 % 4,257,574 29,107
548 BridgeCoin logo BridgeCoin BCO 0.1446 -0.08 % 3,903,090 45,493
552 Swarm City logo Swarm City SWT 0.43 -0.08 % 3,644,920 5,464
570 UniCoin logo UniCoin UNIC 1.15 -0.08 % 3,514,502 0
571 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,480,409 0
575 Rustbits logo Rustbits RUSTBITS 0.0955 -0.08 % 3,370,112 0
578 AdShares logo AdShares ADST 0.1702 -0.08 % 3,298,478 3,309
584 SuperCoin logo SuperCoin SUPER 0.0635 -0.08 % 3,163,300 0
585 MazaCoin logo MazaCoin MZC 0.0029 0.03 % 3,109,003 0
587 Stress logo Stress STS 0.0054 -0.07 % 3,027,093 0
588 FIMKrypto logo FIMKrypto FIMK 0.0052 -0.08 % 3,017,900 0
593 ShadowCash logo ShadowCash SDC 0.43 -0.08 % 2,869,011 0
595 Monster Byte logo Monster Byte MBI 0.1680 0.02 % 2,826,892 7,588
597 I0Coin logo I0Coin I0C 0.1279 -0.08 % 2,684,269 3,366
599 SwagBucks logo SwagBucks BUCKS 6.66 -0.08 % 2,651,038 375
600 Woodcoin logo Woodcoin LOG 0.33 -0.08 % 2,626,411 17,538
601 Ammo Rewards logo Ammo Rewards AMMO 0.0337 -0.08 % 2,621,182 9,915
603 NEVERDIE logo NEVERDIE NDC 0.0634 0.02 % 2,599,952 47,558
604 RussiaCoin logo RussiaCoin RC 0.31 -0.08 % 2,593,672 45
610 Creativecoin logo Creativecoin CREA 0.1453 -0.08 % 2,497,831 11,699
611 Sexcoin logo Sexcoin SXC 0.0193 -0.08 % 2,477,788 0
616 BTSR logo BTSR BTSR 0.70 -0.08 % 2,307,152 0
617 WayGuide logo WayGuide WAY 0.0230 -0.08 % 2,305,663 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,174,073 4,299
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.33 -0.08 % 2,143,483 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,083,236 0
791 NobleCoin logo NobleCoin NOBL 0.0009 0.00 % 2,081,643 4,972
793 BitTokens logo BitTokens BXT 3.44 -0.08 % 2,049,643 0
795 Riecoin logo Riecoin RIC 0.0450 -0.08 % 1,997,054 0
796 Cypher logo Cypher CYP 0.31 -0.08 % 1,987,609 0
803 GoldReserve logo GoldReserve XGR 0.1122 -0.08 % 1,926,054 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.98 -0.08 % 1,920,726 16,263
805 Kobocoin logo Kobocoin KOBO 0.0769 -0.08 % 1,899,362 123
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0214 -0.08 % 1,885,417 42,010
809 InPay logo InPay INPAY 0.1881 -0.08 % 1,880,949 0
810 TeslaCoin logo TeslaCoin TES 0.0241 -0.08 % 1,880,885 4,299
811 Piggycoin logo Piggycoin PIGGY 0.0038 0.00 % 1,877,777 16,295
814 CryptoForecast logo CryptoForecast CFT 0.0400 -0.08 % 1,839,205 0
817 QubitCoin logo QubitCoin Q2C 0.0054 -0.07 % 1,805,204 0
822 Dashcoin logo Dashcoin DSH 0.1006 -0.08 % 1,768,781 0
823 WMCoin logo WMCoin WMC 0.1534 -0.08 % 1,768,431 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 -0.17 % 1,733,627 0
826 Condensate logo Condensate RAIN 0.0039 -0.08 % 1,709,259 6,882
827 Regalcoin logo Regalcoin REC 0.1322 -0.08 % 1,691,410 3,509
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0186 -0.08 % 1,680,288 0
829 BlockPay logo BlockPay BLOCKPAY 0.31 -0.08 % 1,677,925 0
830 PoSW Coin logo PoSW Coin POSW 0.0379 -0.08 % 1,671,283 13
831 IslaCoin logo IslaCoin ISL 1.10 -0.08 % 1,668,674 0
833 Universal Currency logo Universal Currency UNIT 0.1038 -0.08 % 1,655,758 6,798
835 HoboNickels logo HoboNickels HBN 0.0256 -0.08 % 1,643,056 0
836 E4ROW logo E4ROW E4ROW 0.28 -0.08 % 1,639,566 0
838 Joulecoin logo Joulecoin XJO 0.0436 -0.08 % 1,628,444 3,561
839 UnbreakableCoin logo UnbreakableCoin UNB 0.71 -0.08 % 1,614,700 0
840 Newbium logo Newbium NEWB 0.0323 0.02 % 1,612,796 0
841 Zennies logo Zennies ZENI 0.0016 -0.06 % 1,602,613 0
844 Link Platform logo Link Platform LNK 95.73 0.02 % 1,571,512 0
845 Vcash logo Vcash XVC 0.1007 -0.08 % 1,556,252 0
852 FlutterCoin logo FlutterCoin FLT 0.0035 -0.09 % 1,515,738 0
855 Flycoin logo Flycoin FLY 6.86 -0.08 % 1,446,201 0
858 Bitcurrency logo Bitcurrency BTCR 0.0082 -0.07 % 1,387,462 0
859 Truckcoin logo Truckcoin TRK 0.0061 -0.08 % 1,375,725 440
862 CampusCoin logo CampusCoin CMPCO 0.0026 -0.08 % 1,349,188 20,413
865 Etheriya logo Etheriya RIYA 0.85 -0.08 % 1,338,389 0
870 FundYourselfNow logo FundYourselfNow FYN 1.50 -0.08 % 1,313,607 0
871 Bitcloud logo Bitcloud BTDX 0.0486 -0.08 % 1,308,234 58
872 GlobalCoin logo GlobalCoin GLC 0.0197 -0.08 % 1,284,694 0
874 Elementrem logo Elementrem ELE 0.0486 -0.08 % 1,272,918 173,807
875 Guncoin logo Guncoin GUN 0.0055 -0.09 % 1,271,435 0
877 bitSilver logo bitSilver BITSILVER 59.19 -0.08 % 1,260,417 6,966
879 Open logo Open OTN 0.61 0.02 % 1,243,597 3,399
880 bitBTC logo bitBTC BITBTC 27518.41 -0.08 % 1,223,113 2,726
882 Rupaya logo Rupaya RUPX 0.0278 -0.08 % 1,214,866 15,965
883 Creditbit logo Creditbit CRB 0.0718 -0.08 % 1,213,674 10,624
888 AllSafe logo AllSafe ASAFE2 0.1679 -0.08 % 1,190,851 5,168
889 Bitz logo Bitz BITZ 0.59 -0.08 % 1,173,704 0
890 ReeCoin logo ReeCoin REE 0.0004 -0.23 % 1,134,284 0
897 bitGold logo bitGold BITGOLD 5644.94 -0.08 % 1,069,634 8,643
899 DigiCube logo DigiCube CUBE 0.0004 0.00 % 1,055,540 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,042,210 0
903 AmberCoin logo AmberCoin AMBER 0.0238 -0.08 % 1,041,745 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0072 -0.07 % 1,033,606 0
907 Canada eCoin logo Canada eCoin CDN 0.0105 -0.08 % 1,027,463 5,250
908 Adzcoin logo Adzcoin ADZ 0.0228 -0.08 % 1,027,744 654
910 Virtacoinplus logo Virtacoinplus XVP 0.0897 -0.08 % 980,364 0
911 KushCoin logo KushCoin KUSH 0.1730 0.00 % 974,376 0
913 Yacoin logo Yacoin YAC 0.0079 -0.09 % 962,360 0
915 Evotion logo Evotion EVO 0.29 -0.08 % 951,354 0
918 OctoCoin logo OctoCoin 888 0.0163 0.02 % 896,338 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 895,963 597,557
921 Sling logo Sling SLING 0.82 -0.08 % 876,049 0
922 TrustPlus logo TrustPlus TRUST 0.0251 -0.08 % 875,770 0
923 Bytecent logo Bytecent BYC 0.37 -0.08 % 868,396 0
926 Firecoin logo Firecoin FIRE 8.67 -0.08 % 853,603 0
927 Triangles logo Triangles TRI 6.78 -0.08 % 852,030 375
928 Sterlingcoin logo Sterlingcoin SLG 0.2002 -0.08 % 849,162 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 837,114 0
933 bitEUR logo bitEUR BITEUR 7.54 -0.08 % 812,565 181
934 Prototanium logo Prototanium PR 4.09 -0.08 % 806,401 0
936 Ratecoin logo Ratecoin XRA 0.0065 -0.08 % 800,277 111,230
937 BritCoin logo BritCoin BRIT 0.0376 -0.08 % 798,749 0
938 GameUnits logo GameUnits UNITS 0.2274 -0.08 % 789,809 0
939 Mineum logo Mineum MNM 0.0832 0.02 % 784,927 0
940 VirtualCoin logo VirtualCoin VC 0.0774 -0.08 % 778,505 0
942 Franko logo Franko FRK 0.80 -0.08 % 745,352 0
944 Sojourn logo Sojourn SOJ 1.52 -0.08 % 737,447 0
946 BitcoinFast logo BitcoinFast BCF 0.0430 -0.08 % 729,128 71
947 Enigma logo Enigma XNG 0.89 -0.08 % 729,050 0
950 UltraCoin logo UltraCoin UTC 0.0149 -0.08 % 714,050 26
951 Gapcoin logo Gapcoin GAP 0.0502 -0.08 % 710,515 0
952 QuazarCoin logo QuazarCoin QCN 0.0993 -0.08 % 708,618 0
953 GameBet Coin logo GameBet Coin GBT 0.0333 -0.08 % 707,971 0
954 Tigercoin logo Tigercoin TGC 0.0162 -0.08 % 707,213 0
957 Scorecoin logo Scorecoin SCORE 0.0166 -0.08 % 692,550 0
959 Blakecoin logo Blakecoin BLC 0.0336 -0.08 % 679,427 874
960 Synergy logo Synergy SNRG 0.1620 -0.08 % 677,394 201
961 HempCoin logo HempCoin HMP 0.0005 0.00 % 676,293 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.00 % 672,454 6
966 PX logo PX PX 0.0066 -0.08 % 649,031 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1072 0.02 % 644,752 0
969 Unitus logo Unitus UIS 0.0099 -0.08 % 636,789 201
970 SpaceCoin logo SpaceCoin SPACE 0.0259 -0.08 % 633,882 0
971 FinCoin logo FinCoin FNC 0.0491 -0.08 % 632,562 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0030 -0.07 % 623,545 0
976 BillaryCoin logo BillaryCoin BLRY 0.0691 -0.08 % 621,627 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0341 -0.08 % 595,005 0
981 SpreadCoin logo SpreadCoin SPR 0.0542 -0.08 % 594,695 110
982 Bitstar logo Bitstar BITS 0.0299 -0.08 % 593,582 0
986 HOdlcoin logo HOdlcoin HODL 0.0024 -0.08 % 558,518 117
987 iTicoin logo iTicoin ITI 17.35 -0.08 % 555,113 181
988 iDice logo iDice ICE 0.35 -0.08 % 554,945 0
989 FlavorCoin logo FlavorCoin FLVR 0.0262 -0.08 % 547,713 0
990 WavesGo logo WavesGo WGO 0.0622 -0.08 % 532,286 304
992 BeaverCoin logo BeaverCoin BVC 0.1702 -0.08 % 530,289 0
994 ChessCoin logo ChessCoin CHESS 0.0096 -0.07 % 519,137 78
995 Spots logo Spots SPT 0.0231 -0.08 % 517,797 26
996 vSlice logo vSlice VSL 0.0155 -0.08 % 516,865 45
997 RouletteToken logo RouletteToken RLT 0.0502 -0.08 % 512,728 43,059
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 498,712 0
1000 Bitdeal logo Bitdeal BDL 0.0028 -0.07 % 497,922 0
1001 MCAP logo MCAP MCAP 0.0473 0.01 % 496,323 12,314
1005 MTMGaming logo MTMGaming MTM 0.1602 0.02 % 480,461 0
1006 WARP logo WARP WARP 0.44 -0.08 % 480,138 0
1007 Joincoin logo Joincoin J 0.1476 -0.08 % 474,486 6
1008 Cannacoin logo Cannacoin CCN 0.1005 -0.08 % 472,725 0
1009 LiteBar logo LiteBar LTB 0.47 0.02 % 461,201 0
1011 Rubies logo Rubies RBIES 0.0440 -0.08 % 458,411 0
1012 Jin Coin logo Jin Coin JIN 0.0458 -0.08 % 456,566 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0068 -0.07 % 444,576 0
1017 B3Coin logo B3Coin B3 0.0009 0.00 % 436,314 0
1019 SmartCoin logo SmartCoin SMC 0.0171 -0.08 % 430,307 58
1020 Abjcoin logo Abjcoin ABJ 0.0482 0.00 % 426,941 2,149
1021 Pulse logo Pulse PULSE 0.0295 -0.08 % 421,723 0
1022 Halcyon logo Halcyon HAL 0.0630 -0.08 % 416,362 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0077 0.01 % 416,291 136
1024 Darsek logo Darsek KED 0.0174 -0.08 % 415,741 194
1025 GoldBlocks logo GoldBlocks GB 0.0264 -0.08 % 411,572 188
1027 Pascal Lite logo Pascal Lite PASL 0.0451 0.02 % 404,133 181
1028 Bit20 logo Bit20 BTWTY 383746.07 -0.08 % 389,884 0
1030 Crypto logo Crypto CTO 0.0281 -0.08 % 385,721 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 383,688 350
1032 DaxxCoin logo DaxxCoin DAXX 0.0007 0.00 % 375,285 0
1035 Aricoin logo Aricoin ARI 0.0016 -0.06 % 372,317 78
1037 Netko logo Netko NETKO 0.0552 0.02 % 370,054 188
1038 Octanox logo Octanox OTX 0.0432 0.01 % 367,490 0
1039 Coin(O) logo Coin(O) CNO 0.0035 -0.09 % 365,781 13
1040 Chronos logo Chronos CRX 0.0049 -0.08 % 359,119 0
1041 Shilling logo Shilling SH 0.0505 -0.08 % 358,077 0
1042 Altcoin logo Altcoin ALT 2.87 -0.08 % 352,980 324
1043 Blackstar logo Blackstar BSTAR 0.0006 0.00 % 352,619 0
1044 Cashcoin logo Cashcoin CASH 0.0065 -0.09 % 349,933 207
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0869 -0.08 % 344,676 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0043 0.02 % 342,377 0
1048 Renos logo Renos RNS 0.0101 -0.08 % 338,286 45
1049 Honey logo Honey HONEY 0.72 -0.08 % 328,646 252
1050 VIP Tokens logo VIP Tokens VIP 0.0039 -0.08 % 324,250 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.69 -0.08 % 322,586 0
1052 Uro logo Uro URO 0.27 -0.08 % 320,884 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0252 -0.08 % 314,857 65
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 -0.20 % 307,806 0
1057 Impact logo Impact IMX 0.0027 -0.11 % 299,636 0
1058 300 Token logo 300 Token 300 984.58 0.00 % 295,376 32
1059 Swing logo Swing SWING 0.0774 -0.08 % 294,107 233
1060 Debitcoin logo Debitcoin DBTC 0.0163 -0.08 % 293,674 0
1062 Printerium logo Printerium PRX 0.0247 -0.08 % 292,456 0
1063 MindCoin logo MindCoin MND 0.0182 0.02 % 289,330 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.36 -0.08 % 289,142 149
1065 Signatum logo Signatum SIGT 0.0027 -0.07 % 288,164 6
1067 Embers logo Embers MBRS 0.0056 -0.09 % 280,227 693
1068 Titcoin logo Titcoin TIT 0.0056 -0.09 % 279,657 52
1069 Ripto Bux logo Ripto Bux RBX 0.0007 -0.14 % 275,281 0
1071 Unrealcoin logo Unrealcoin URC 0.0377 -0.08 % 264,664 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0087 -0.08 % 260,876 0
1074 BoostCoin logo BoostCoin BOST 0.0219 -0.08 % 259,452 0
1075 EGO logo EGO EGO 0.0043 -0.09 % 257,872 0
1076 Onix logo Onix ONX 0.0024 0.04 % 257,186 233
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 255,956 0
1080 Creatio logo Creatio XCRE 0.0123 -0.08 % 252,590 0
1081 RevolverCoin logo RevolverCoin XRE 0.0107 -0.08 % 249,314 13
1082 BERNcash logo BERNcash BERN 0.0035 -0.09 % 247,145 0
1083 SixEleven logo SixEleven 611 0.53 -0.08 % 246,899 796
1084 Quatloo logo Quatloo QTL 0.0319 -0.08 % 246,362 0
1085 Beatcoin logo Beatcoin XBTS 0.1611 -0.08 % 245,554 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0025 -0.08 % 245,229 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 244,212 0
1092 Doubloon logo Doubloon BOAT 0.0033 -0.06 % 240,464 0
1093 Sativacoin logo Sativacoin STV 0.0334 -0.08 % 236,897 0
1094 FUNCoin logo FUNCoin FUNC 0.0405 -0.08 % 236,651 0
1095 Kurrent logo Kurrent KURT 0.0038 0.00 % 232,889 0
1096 SecretCoin logo SecretCoin SCRT 0.0550 -0.08 % 232,656 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1366 -0.08 % 228,616 0
1099 Ride My Car logo Ride My Car RIDE 0.0022 -0.09 % 227,704 0
1101 G3N logo G3N G3N 0.0299 -0.08 % 225,820 0
1102 Orlycoin logo Orlycoin ORLY 0.0062 0.02 % 225,483 0
1104 Coin2.1 logo Coin2.1 C2 0.0029 -0.10 % 223,955 0
1105 8Bit logo 8Bit 8BIT 0.1505 0.00 % 220,945 272
1106 Digital Money Bits logo Digital Money Bits DMB 0.0024 -0.08 % 220,142 783
1107 RedCoin logo RedCoin RED 0.0029 -0.07 % 217,559 2,739
1108 SecureCoin logo SecureCoin SRC 0.0227 -0.08 % 217,164 136
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.00 % 217,015 19
1110 Jewels logo Jewels JWL 0.0107 -0.08 % 216,257 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 -0.24 % 211,124 0
1116 CRTCoin logo CRTCoin CRT 2.56 -0.08 % 203,258 110
1117 LetItRide logo LetItRide LIR 0.0054 0.02 % 202,727 0
1118 MojoCoin logo MojoCoin MOJO 0.0165 0.01 % 202,526 0
1119 Evil Coin logo Evil Coin EVIL 0.0096 -0.07 % 201,963 110
1120 Frazcoin logo Frazcoin FRAZ 0.0206 -0.08 % 199,995 0
1121 X-Coin logo X-Coin XCO 0.0159 -0.08 % 197,502 524
1123 GoldPieces logo GoldPieces GP 0.1557 -0.08 % 189,986 0
1125 PayCon logo PayCon CON 0.0079 0.01 % 183,059 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0040 0.00 % 181,201 39
1127 RonPaulCoin logo RonPaulCoin RPC 0.1765 -0.08 % 178,495 0
1130 PIECoin logo PIECoin PIE 0.0158 0.01 % 175,128 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0084 -0.07 % 174,086 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.00 % 169,664 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0043 -0.09 % 167,217 0
1136 PureVidz logo PureVidz VIDZ 0.0013 -0.07 % 167,178 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.1000 -0.08 % 167,120 0
1139 Centurion logo Centurion CNT 0.0021 -0.09 % 164,012 52
1140 Zonecoin logo Zonecoin ZNE 0.0634 -0.08 % 163,773 0
1142 NevaCoin logo NevaCoin NEVA 0.0452 0.02 % 162,769 939
1143 ChainCoin logo ChainCoin CHC 0.0104 -0.08 % 162,737 0
1144 Allion logo Allion ALL 0.0262 -0.08 % 162,194 71
1145 Dollarcoin logo Dollarcoin DLC 0.0174 -0.08 % 157,979 13
1146 ParkByte logo ParkByte PKB 0.0331 0.02 % 157,506 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0026 -0.08 % 155,939 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1717 0.02 % 153,499 0
1149 JobsCoin logo JobsCoin JOBS 0.0014 -0.07 % 153,078 0
1150 Torcoin logo Torcoin TOR 0.48 -0.08 % 152,534 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.58 -0.08 % 150,022 0
1153 Visio logo Visio VISIO 0.0029 -0.10 % 147,478 0
1154 Dreamcoin logo Dreamcoin DRM 0.0586 -0.08 % 146,953 19
1156 SydPak logo SydPak SDP 0.90 -0.08 % 144,098 0
1157 Neuro logo Neuro NRO 0.0024 0.04 % 142,680 272
1158 Acoin logo Acoin ACOIN 0.1166 -0.08 % 142,299 214
1159 Eternity logo Eternity ENT 0.0288 -0.08 % 139,819 84
1160 Xonecoin logo Xonecoin XOC 0.33 -0.08 % 139,185 0
1162 Vector logo Vector VEC2 0.0077 -0.08 % 138,557 0
1163 Californium logo Californium CF 0.0563 -0.08 % 137,793 19
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0027 -0.11 % 137,624 337
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0068 -0.07 % 136,977 0
1166 Steps logo Steps STEPS 0.0071 -0.08 % 132,549 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0038 -0.08 % 131,215 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0093 -0.09 % 131,202 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0056 -0.09 % 130,788 71
1171 CoinonatX logo CoinonatX XCXT 0.0067 -0.07 % 130,373 39
1172 Credence logo Credence CRDNC 0.0379 -0.08 % 129,972 0
1173 SoonCoin logo SoonCoin SOON 0.0104 -0.09 % 129,040 0
1175 C-Bit logo C-Bit XCT 0.0008 0.00 % 127,156 0
1177 PostCoin logo PostCoin POST 0.0077 -0.08 % 122,812 26
1178 Money logo Money $$$ 0.0027 0.00 % 121,757 0
1179 Eryllium logo Eryllium ERY 0.0089 -0.08 % 117,406 0
1180 CompuCoin logo CompuCoin CPN 0.0060 -0.08 % 116,895 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0013 -0.07 % 115,179 6
1182 Destiny logo Destiny DES 0.0711 -0.08 % 113,774 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 113,360 0
1184 TajCoin logo TajCoin TAJ 0.0103 -0.08 % 111,923 531
1186 BitCoal logo BitCoal COAL 0.0240 -0.08 % 108,090 324
1187 Independent Money System logo Independent Money System IMS 0.0192 -0.08 % 103,060 0
1188 BipCoin logo BipCoin BIP 0.0625 -0.08 % 101,642 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0031 -0.10 % 98,242 0
1190 High Voltage logo High Voltage HVCO 0.0649 -0.08 % 96,903 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0008 -0.12 % 94,669 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0193 -0.08 % 93,290 0
1193 PosEx logo PosEx PEX 0.0371 -0.08 % 91,005 104
1194 Flaxscript logo Flaxscript FLAX 0.0159 -0.08 % 89,296 0
1195 Litecred logo Litecred LTCR 0.0029 0.03 % 88,739 78
1197 Eurocoin logo Eurocoin EUC 0.0069 -0.09 % 86,156 19

©2017-2020 CryptoReport