Market Cap (CNY)

14,105,794,628,693.266

24h Change

-6.74%

24h High

16,654,482,415,358.705

24h Low

14,190,392,639,409.377


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 305653.48 0.00 % 5,321,005,642,491 222,765,825,624
2 Ethereum logo Ethereum ETH 21435.45 -2.00 % 2,531,647,740,726 92,192,556,120
3 Cardano logo Cardano ADA 14.63 -3.62 % 472,876,838,407 14,388,663,157
4 Tether logo Tether USDT 6.47 0.04 % 441,649,046,689 360,545,509,157
5 Binance Coin logo Binance Coin BNB 2634.77 0.00 % 401,377,046,682 11,931,936,707
6 Ripple logo Ripple XRP 6.59 -1.05 % 319,339,621,684 12,856,472,405
10 Dogecoin logo Dogecoin DOGE 1.48 -1.29 % 198,018,818,678 5,772,790,273
13 ChainLink logo ChainLink LINK 171.71 -0.62 % 78,314,997,098 5,702,788,129
14 Litecoin logo Litecoin LTC 1124.61 -1.64 % 75,855,929,560 14,648,060,525
15 Bitcoin Cash logo Bitcoin Cash BCH 3891.07 0.00 % 67,313,508,588 38,933,923,674
21 TRON logo TRON TRX 0.66 -2.15 % 48,101,250,842 7,739,764,310
22 Stellar Lumens logo Stellar Lumens XLM 2.00 -1.14 % 48,617,608,434 2,519,415,703
25 Ethereum Classic logo Ethereum Classic ETC 355.68 -1.57 % 46,482,970,267 4,126,281,541
26 Tezos logo Tezos XTZ 40.40 -2.14 % 34,342,460,116 4,490,838,590
28 Monero logo Monero XMR 1685.76 -1.52 % 30,246,593,052 1,196,574,526
29 EOS logo EOS EOS 31.20 -5.34 % 30,481,060,044 10,397,424,460
33 IOTA logo IOTA MIOTA 9.85 -2.83 % 27,592,485,672 568,629,099
40 NEO logo NEO NEO 300.74 -0.82 % 21,968,292,419 1,780,371,901
45 Waves logo Waves WAVES 169.10 -2.27 % 19,118,694,995 647,660,243
50 Dash logo Dash DASH 1223.47 -1.52 % 12,897,844,226 1,417,431,027
53 Decred logo Decred DCR 901.05 -1.26 % 12,004,956,296 85,306,831
55 Zcash logo Zcash ZEC 855.77 -0.97 % 11,182,139,472 1,123,152,079
57 NEM logo NEM XEM 1.14 -2.51 % 10,423,972,155 314,676,453
61 Decentraland logo Decentraland MANA 5.14 -0.99 % 9,289,936,116 357,611,406
65 Enjin logo Enjin ENJ 10.04 -1.16 % 8,473,012,697 437,181,205
69 ICON logo ICON ICX 11.36 -3.62 % 7,808,254,333 325,034,781
71 Qtum logo Qtum QTUM 77.25 0.00 % 7,772,396,926 1,229,309,256
74 Bitcoin Gold logo Bitcoin Gold BTG 415.57 0.00 % 6,357,572,496 207,129,088
75 Basic Attention Token logo Basic Attention Token BAT 4.72 0.00 % 6,417,601,580 1,636,538,789
78 Bancor logo Bancor BNT 25.21 0.00 % 5,416,983,467 354,580,828
80 0x logo 0x ZRX 6.58 -2.16 % 5,039,648,579 846,415,616
81 Siacoin logo Siacoin SC 0.1143 0.00 % 5,821,385,389 280,161,629
86 DigiByte logo DigiByte DGB 0.35 -0.15 % 5,290,230,137 128,927,409
88 WhiteCoin logo WhiteCoin XWC 6.22 -1.60 % 4,619,262,650 151,858,610
93 Loopring logo Loopring LRC 2.89 -0.58 % 3,849,704,255 419,485,246
106 aelf logo aelf ELF 5.31 -7.99 % 2,832,834,836 1,284,713,669
107 Numeraire logo Numeraire NMR 292.43 -1.22 % 2,953,688,618 241,391,497
112 Dent logo Dent DENT 0.0304 -1.21 % 3,022,563,974 188,919,461
114 Lisk logo Lisk LSK 23.78 -0.42 % 3,144,430,002 346,630,848
116 Gnosis logo Gnosis GNO 1687.78 -1.29 % 2,564,031,578 54,277,761
117 Storj logo Storj STORJ 8.45 -2.37 % 2,777,107,740 170,534,780
119 Electroneum logo Electroneum ETN 0.1505 -8.39 % 2,756,963,665 13,671,648
121 Verge logo Verge XVG 0.1614 -5.37 % 2,760,533,292 1,044,954,784
128 Medibloc logo Medibloc MED 0.47 -6.10 % 2,473,186,667 41,831,943
132 Ardor logo Ardor ARDR 2.35 0.00 % 2,032,752,666 176,663,037
138 Civic logo Civic CVC 3.17 -2.09 % 2,155,939,932 398,711,576
140 Status logo Status SNT 0.59 -1.61 % 2,095,120,200 60,578,220
147 iExec RLC logo iExec RLC RLC 24.43 -2.24 % 1,963,522,386 135,074,612
152 Augur logo Augur REP 161.39 0.00 % 1,547,785,810 174,914,467
153 Ark logo Ark ARK 12.71 0.00 % 1,510,708,762 304,354,367
159 MaidSafeCoin logo MaidSafeCoin MAID 3.20 -1.26 % 1,463,898,996 10,811,622
160 Aragon logo Aragon ANT 38.07 0.00 % 1,364,583,402 245,777,611
161 Steem logo Steem STEEM 4.05 -1.59 % 1,591,341,067 41,085,090
162 Metal logo Metal MTL 22.46 1.36 % 1,549,125,846 998,490,087
164 SysCoin logo SysCoin SYS 2.33 0.14 % 1,190,037,275 170,799,765
175 UTRUST logo UTRUST UTK 2.49 12.80 % 1,370,762,567 616,510,314
180 Power Ledger logo Power Ledger POWR 2.45 0.00 % 1,163,447,259 60,270,506
189 BitShares logo BitShares BTS 0.31 -4.31 % 951,370,144 58,798,256
191 Kin logo Kin KIN 0.0006 -1.97 % 988,837,996 19,846,559
195 Komodo logo Komodo KMD 6.57 -2.18 % 851,369,242 17,771,303
202 Bytom logo Bytom BTM 0.44 -3.65 % 724,601,234 168,714,487
208 district0x logo district0x DNT 1.12 3.21 % 679,658,907 47,739,399
209 MonaCoin logo MonaCoin MONA 9.92 -1.47 % 659,353,648 8,643,855
211 Gas logo Gas GAS 61.54 -0.91 % 631,245,749 58,595,676
216 Populous logo Populous PPT 11.35 0.00 % 613,130,651 19,855,450
219 Aion logo Aion AION 1.14 0.00 % 502,596,245 80,597,905
223 Steem Dollars logo Steem Dollars SBD 53.13 -1.41 % 444,433,966 19,031,553
226 Groestlcoin logo Groestlcoin GRS 6.47 -4.74 % 535,529,915 338,120,883
231 Counterparty logo Counterparty XCP 176.63 17.17 % 462,842,229 6,959,830
232 Presearch logo Presearch PRE 1.43 0.00 % 481,561,018 10,359,040
233 AdEx logo AdEx ADX 3.31 -2.97 % 394,001,369 97,592,721
234 Dragonchain logo Dragonchain DRGN 1.37 -7.63 % 523,521,948 8,216,594
238 Propy logo Propy PRO 5.86 0.00 % 413,667,761 1,800,533
239 Bytecoin logo Bytecoin BCN 0.0021 2.87 % 387,685,929 133,230
244 DigixDAO logo DigixDAO DGD 4240.64 4.06 % 356,486,352 311,768
247 PIVX logo PIVX PIVX 5.22 0.00 % 353,913,031 5,904,371
249 Veritaseum logo Veritaseum VERI 155.95 6.36 % 479,121,191 193,145
250 Nuls logo Nuls NULS 3.33 4.74 % 335,799,646 97,304,425
253 LAToken logo LAToken LA 0.73 -1.22 % 280,226,822 40,323
255 Aeternity logo Aeternity AE 0.83 -1.24 % 266,484,646 36,198,551
256 Nexus logo Nexus NXS 4.27 -0.38 % 313,119,172 9,861,291
259 Pepe Cash logo Pepe Cash PEPECASH 0.49 0.00 % 351,422,555 417,225
260 ION logo ION ION 18.45 0.00 % 253,697,432 116
263 AirSwap logo AirSwap AST 1.73 0.00 % 228,946,461 22,017,430
265 BLOCKv logo BLOCKv VEE 0.0659 -2.31 % 224,943,734 432,337
272 Quantstamp logo Quantstamp QSP 0.32 0.00 % 235,704,532 16,333,628
275 Raiden logo Raiden RDN 3.38 0.00 % 226,343,046 4,985,414
276 Gifto logo Gifto GTO 0.27 -1.30 % 211,534,762 36,392,672
278 Cindicator logo Cindicator CND 0.1069 -0.90 % 207,855,443 869,031
279 Vertcoin logo Vertcoin VTC 3.31 -1.87 % 211,958,486 989,639
283 NAV Coin logo NAV Coin NAV 2.53 -1.02 % 182,925,759 3,898,071
284 LBRY Credits logo LBRY Credits LBC 0.30 0.00 % 153,777,423 8,320,874
286 Particl logo Particl PART 13.97 0.00 % 161,186,136 204,151
288 Skycoin logo Skycoin SKY 8.01 -0.50 % 175,126,248 3,514,884
289 QASH logo QASH QASH 0.43 0.00 % 151,888,484 1,784,801
290 Peercoin logo Peercoin PPC 5.72 0.00 % 151,006,798 102,108
293 Neblio logo Neblio NEBL 7.79 -4.01 % 140,012,693 2,413,296
296 GameCredits logo GameCredits GAME 0.87 0.35 % 133,810,282 712,795
297 Amber logo Amber AMB 0.2289 0.00 % 120,065,611 2,503,325
298 SALT logo SALT SALT 1.64 0.00 % 133,181,664 371,587
299 WaBi logo WaBi WABI 1.31 -1.79 % 137,819,203 14,330,548
300 DeepBrain logo DeepBrain DBC 0.0410 -5.06 % 131,970,254 2,422,756
303 Nxt logo Nxt NXT 0.1187 0.25 % 118,901,598 1,608,907
304 Namecoin logo Namecoin NMC 7.78 -17.94 % 120,058,343 1,612,386
309 Factom logo Factom FCT 10.75 1.90 % 108,215,840 39,334
311 Moeda logo Moeda MDA 4.86 -4.21 % 95,618,609 4,522,564
312 Genesis logo Genesis GVT 23.58 -1.53 % 106,974,091 10,542,551
313 Circuits of Value logo Circuits of Value COVAL 0.1168 3.34 % 117,183,089 504,777
315 Bread logo Bread BRD 1.12 -1.52 % 100,404,263 10,363,463
318 Metaverse ETP logo Metaverse ETP ETP 1.18 0.21 % 93,091,883 376,507
319 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.17 0.00 % 93,550,589 310,565
320 Santiment Network Token logo Santiment Network Token SAN 1.43 0.00 % 92,772,311 862,947
321 Time logo Time TNB 0.0214 0.71 % 89,665,470 2,586,493
322 Monetha logo Monetha MTH 0.2185 -7.11 % 88,226,204 4,744,691
323 Dentacoin logo Dentacoin DCN 0.0002 0.00 % 85,831,207 2,042,291
326 Ripio logo Ripio RCN 0.1680 -1.81 % 87,955,089 305,761
329 Everex logo Everex EVX 3.54 -0.68 % 81,110,629 8,965,457
330 Blocknet logo Blocknet BLOCK 9.49 1.77 % 75,767,039 47,740
333 Grid+ logo Grid+ GRID 1.92 -1.63 % 75,613,699 2,651
334 Aeon logo Aeon AEON 4.57 -0.77 % 66,591,352 29,040
335 TenX logo TenX PAY 0.37 3.69 % 75,953,026 3,152,609
336 Ubiq logo Ubiq UBQ 1.69 -4.01 % 75,761,252 145,237
339 Achain logo Achain ACT 0.0725 -2.25 % 66,962,997 10,441,872
341 PRIZM logo PRIZM PZM 0.0236 0.00 % 67,324,510 296,178
342 Viberate logo Viberate VIB 0.33 -1.73 % 63,337,864 9,066,776
343 Einsteinium logo Einsteinium EMC2 0.32 2.24 % 71,927,894 659,294
345 Gulden logo Gulden NLG 0.1152 0.06 % 63,627,285 156,126
349 Diamond logo Diamond DMD 18.03 -1.35 % 65,545,031 199,437
352 Agrello logo Agrello DLT 0.62 0.00 % 60,087,144 11,040,332
353 YOYOW logo YOYOW YOYOW 0.1306 -3.20 % 69,739,810 1,854,409
354 Pillar logo Pillar PLR 0.24 0.00 % 63,625,565 1,082,267
355 SmartCash logo SmartCash SMART 0.0411 0.00 % 58,059,648 2,725,051
378 Bitcore logo Bitcore BTX 2.69 0.00 % 48,706,018 4,427,155
384 NuBits logo NuBits USNBT 3.02 0.00 % 33,206,614 427
390 ParallelCoin logo ParallelCoin DUO 1.25 0.00 % 392,188 0
500 Orbitcoin logo Orbitcoin ORB 1.51 0.00 % 4,847,995 58
504 SIBCoin logo SIBCoin SIB 0.25 0.00 % 4,508,164 27,928
521 MarteXcoin logo MarteXcoin MXT 1.13 0.00 % 4,252,445 29,072
548 BridgeCoin logo BridgeCoin BCO 0.1444 0.00 % 3,898,388 45,438
552 Swarm City logo Swarm City SWT 0.43 0.00 % 3,640,529 5,457
570 UniCoin logo UniCoin UNIC 1.15 0.00 % 3,510,267 0
571 Valorbit logo Valorbit VAL 0.0006 0.00 % 3,476,216 0
575 Rustbits logo Rustbits RUSTBITS 0.0954 0.00 % 3,366,052 0
578 AdShares logo AdShares ADST 0.1700 0.00 % 3,293,436 3,304
584 SuperCoin logo SuperCoin SUPER 0.0634 0.00 % 3,159,489 0
585 MazaCoin logo MazaCoin MZC 0.0029 0.00 % 3,105,257 0
587 Stress logo Stress STS 0.0053 0.00 % 3,023,446 0
588 FIMKrypto logo FIMKrypto FIMK 0.0052 0.00 % 3,014,264 0
593 ShadowCash logo ShadowCash SDC 0.43 0.00 % 2,865,555 0
595 Monster Byte logo Monster Byte MBI 0.1678 0.00 % 2,823,486 7,578
597 I0Coin logo I0Coin I0C 0.1277 0.00 % 2,681,035 3,362
599 SwagBucks logo SwagBucks BUCKS 6.65 0.00 % 2,647,844 375
600 Woodcoin logo Woodcoin LOG 0.33 0.00 % 2,623,247 17,517
601 Ammo Rewards logo Ammo Rewards AMMO 0.0336 0.00 % 2,617,175 9,900
603 NEVERDIE logo NEVERDIE NDC 0.0633 0.00 % 2,596,819 47,501
604 RussiaCoin logo RussiaCoin RC 0.31 0.00 % 2,590,547 45
610 Creativecoin logo Creativecoin CREA 0.1451 0.00 % 2,494,822 11,684
611 Sexcoin logo Sexcoin SXC 0.0193 0.00 % 2,474,802 0
616 BTSR logo BTSR BTSR 0.70 0.00 % 2,304,373 0
617 WayGuide logo WayGuide WAY 0.0230 0.00 % 2,302,885 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,171,453 4,294
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.33 0.00 % 2,140,901 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,080,726 0
791 NobleCoin logo NobleCoin NOBL 0.0009 0.00 % 2,079,135 4,966
793 BitTokens logo BitTokens BXT 3.44 0.00 % 2,047,173 0
795 Riecoin logo Riecoin RIC 0.0450 0.00 % 1,994,648 0
796 Cypher logo Cypher CYP 0.31 0.00 % 1,985,214 0
803 GoldReserve logo GoldReserve XGR 0.1120 0.00 % 1,923,733 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.98 0.00 % 1,918,412 16,243
805 Kobocoin logo Kobocoin KOBO 0.0768 0.00 % 1,897,073 123
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0214 0.00 % 1,883,145 41,959
809 InPay logo InPay INPAY 0.1879 0.00 % 1,878,683 0
810 TeslaCoin logo TeslaCoin TES 0.0241 0.00 % 1,878,619 4,294
811 Piggycoin logo Piggycoin PIGGY 0.0038 0.00 % 1,875,515 16,275
814 CryptoForecast logo CryptoForecast CFT 0.0399 0.00 % 1,836,989 0
817 QubitCoin logo QubitCoin Q2C 0.0054 0.00 % 1,803,029 0
822 Dashcoin logo Dashcoin DSH 0.1005 0.00 % 1,766,650 0
823 WMCoin logo WMCoin WMC 0.1532 0.00 % 1,766,301 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.00 % 1,731,538 0
826 Condensate logo Condensate RAIN 0.0039 0.00 % 1,707,200 6,874
827 Regalcoin logo Regalcoin REC 0.1320 0.00 % 1,689,372 3,505
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0186 0.00 % 1,678,263 0
829 BlockPay logo BlockPay BLOCKPAY 0.31 0.00 % 1,675,903 0
830 PoSW Coin logo PoSW Coin POSW 0.0379 0.00 % 1,669,269 13
831 IslaCoin logo IslaCoin ISL 1.10 0.00 % 1,666,663 0
833 Universal Currency logo Universal Currency UNIT 0.1037 0.00 % 1,653,763 6,790
835 HoboNickels logo HoboNickels HBN 0.0256 0.00 % 1,641,076 0
836 E4ROW logo E4ROW E4ROW 0.28 0.00 % 1,637,591 0
838 Joulecoin logo Joulecoin XJO 0.0436 0.00 % 1,626,482 3,556
839 UnbreakableCoin logo UnbreakableCoin UNB 0.71 0.00 % 1,612,754 0
840 Newbium logo Newbium NEWB 0.0322 0.00 % 1,610,853 0
841 Zennies logo Zennies ZENI 0.0016 0.00 % 1,600,682 0
844 Link Platform logo Link Platform LNK 95.62 0.00 % 1,569,618 0
845 Vcash logo Vcash XVC 0.1006 0.00 % 1,554,377 0
852 FlutterCoin logo FlutterCoin FLT 0.0035 0.00 % 1,513,912 0
855 Flycoin logo Flycoin FLY 6.85 0.00 % 1,444,459 0
858 Bitcurrency logo Bitcurrency BTCR 0.0082 0.00 % 1,385,791 0
859 Truckcoin logo Truckcoin TRK 0.0061 0.00 % 1,374,068 440
862 CampusCoin logo CampusCoin CMPCO 0.0026 0.00 % 1,347,563 20,388
865 Etheriya logo Etheriya RIYA 0.85 0.00 % 1,336,777 0
870 FundYourselfNow logo FundYourselfNow FYN 1.50 0.00 % 1,312,024 0
871 Bitcloud logo Bitcloud BTDX 0.0485 0.00 % 1,306,657 58
872 GlobalCoin logo GlobalCoin GLC 0.0197 0.00 % 1,283,146 0
874 Elementrem logo Elementrem ELE 0.0485 0.00 % 1,271,384 173,598
875 Guncoin logo Guncoin GUN 0.0055 0.00 % 1,269,903 0
877 bitSilver logo bitSilver BITSILVER 59.12 0.00 % 1,258,898 6,958
879 Open logo Open OTN 0.61 0.00 % 1,242,099 3,395
880 bitBTC logo bitBTC BITBTC 27485.25 0.00 % 1,221,640 2,722
882 Rupaya logo Rupaya RUPX 0.0277 0.00 % 1,213,402 15,946
883 Creditbit logo Creditbit CRB 0.0717 0.00 % 1,212,212 10,611
888 AllSafe logo AllSafe ASAFE2 0.1677 0.00 % 1,189,031 5,160
889 Bitz logo Bitz BITZ 0.59 0.00 % 1,172,290 0
890 ReeCoin logo ReeCoin REE 0.0004 0.00 % 1,132,917 0
897 bitGold logo bitGold BITGOLD 5638.14 0.00 % 1,068,346 8,632
899 DigiCube logo DigiCube CUBE 0.0004 0.00 % 1,054,269 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,040,955 0
903 AmberCoin logo AmberCoin AMBER 0.0238 0.00 % 1,040,153 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0072 0.00 % 1,032,361 0
907 Canada eCoin logo Canada eCoin CDN 0.0105 0.00 % 1,026,225 5,244
908 Adzcoin logo Adzcoin ADZ 0.0228 0.00 % 1,026,173 653
910 Virtacoinplus logo Virtacoinplus XVP 0.0896 0.00 % 979,183 0
911 KushCoin logo KushCoin KUSH 0.1728 0.00 % 973,202 0
913 Yacoin logo Yacoin YAC 0.0079 0.00 % 961,201 0
915 Evotion logo Evotion EVO 0.29 0.00 % 950,208 0
918 OctoCoin logo OctoCoin 888 0.0163 0.00 % 895,258 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 894,883 596,837
921 Sling logo Sling SLING 0.81 0.00 % 874,993 0
922 TrustPlus logo TrustPlus TRUST 0.0251 0.00 % 874,715 0
923 Bytecent logo Bytecent BYC 0.37 0.00 % 867,350 0
926 Firecoin logo Firecoin FIRE 8.66 0.00 % 852,575 0
927 Triangles logo Triangles TRI 6.77 0.00 % 851,004 375
928 Sterlingcoin logo Sterlingcoin SLG 0.2000 0.00 % 848,139 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 0.00 % 836,106 0
933 bitEUR logo bitEUR BITEUR 7.54 0.00 % 811,586 181
934 Prototanium logo Prototanium PR 4.08 0.00 % 805,430 0
936 Ratecoin logo Ratecoin XRA 0.0065 0.00 % 799,313 111,096
937 BritCoin logo BritCoin BRIT 0.0375 0.00 % 797,787 0
938 GameUnits logo GameUnits UNITS 0.2271 0.00 % 788,857 0
939 Mineum logo Mineum MNM 0.0831 0.00 % 783,981 0
940 VirtualCoin logo VirtualCoin VC 0.0773 0.00 % 777,567 0
942 Franko logo Franko FRK 0.80 0.00 % 744,454 0
944 Sojourn logo Sojourn SOJ 1.52 0.00 % 736,558 0
946 BitcoinFast logo BitcoinFast BCF 0.0429 0.00 % 728,249 71
947 Enigma logo Enigma XNG 0.89 0.00 % 728,172 0
950 UltraCoin logo UltraCoin UTC 0.0149 0.00 % 713,190 26
951 Gapcoin logo Gapcoin GAP 0.0501 0.00 % 709,659 0
952 QuazarCoin logo QuazarCoin QCN 0.0992 0.00 % 707,764 0
953 GameBet Coin logo GameBet Coin GBT 0.0333 0.00 % 707,118 0
954 Tigercoin logo Tigercoin TGC 0.0162 0.00 % 706,361 0
957 Scorecoin logo Scorecoin SCORE 0.0166 0.00 % 691,715 0
959 Blakecoin logo Blakecoin BLC 0.0335 0.00 % 678,608 873
960 Synergy logo Synergy SNRG 0.1618 0.00 % 676,578 200
961 HempCoin logo HempCoin HMP 0.0005 0.00 % 675,479 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.00 % 671,644 6
966 PX logo PX PX 0.0066 0.00 % 648,249 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1071 0.00 % 643,975 0
969 Unitus logo Unitus UIS 0.0099 0.00 % 636,022 200
970 SpaceCoin logo SpaceCoin SPACE 0.0258 0.00 % 633,119 0
971 FinCoin logo FinCoin FNC 0.0491 0.00 % 631,799 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0030 0.00 % 622,592 0
976 BillaryCoin logo BillaryCoin BLRY 0.0690 0.00 % 620,878 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0340 0.00 % 594,095 0
981 SpreadCoin logo SpreadCoin SPR 0.0542 0.00 % 593,979 110
982 Bitstar logo Bitstar BITS 0.0298 0.00 % 592,866 0
986 HOdlcoin logo HOdlcoin HODL 0.0024 0.00 % 557,846 116
987 iTicoin logo iTicoin ITI 17.33 0.00 % 554,444 181
988 iDice logo iDice ICE 0.35 0.00 % 554,276 0
989 FlavorCoin logo FlavorCoin FLVR 0.0262 0.00 % 547,053 0
990 WavesGo logo WavesGo WGO 0.0621 0.00 % 531,644 304
992 BeaverCoin logo BeaverCoin BVC 0.1700 0.00 % 529,478 0
994 ChessCoin logo ChessCoin CHESS 0.0096 0.00 % 518,512 78
995 Spots logo Spots SPT 0.0231 0.00 % 517,173 26
996 vSlice logo vSlice VSL 0.0155 0.00 % 516,242 45
997 RouletteToken logo RouletteToken RLT 0.0501 0.00 % 512,110 43,007
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 498,111 0
1000 Bitdeal logo Bitdeal BDL 0.0028 0.00 % 497,322 0
1001 MCAP logo MCAP MCAP 0.0473 0.00 % 495,725 12,299
1005 MTMGaming logo MTMGaming MTM 0.1600 0.00 % 479,883 0
1006 WARP logo WARP WARP 0.44 0.00 % 479,559 0
1007 Joincoin logo Joincoin J 0.1474 0.00 % 473,914 6
1008 Cannacoin logo Cannacoin CCN 0.1004 0.00 % 472,155 0
1009 LiteBar logo LiteBar LTB 0.47 0.00 % 460,646 0
1011 Rubies logo Rubies RBIES 0.0440 0.00 % 457,859 0
1012 Jin Coin logo Jin Coin JIN 0.0458 0.00 % 456,016 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0068 0.00 % 444,040 0
1017 B3Coin logo B3Coin B3 0.0009 0.00 % 435,647 0
1019 SmartCoin logo SmartCoin SMC 0.0171 0.00 % 429,789 58
1020 Abjcoin logo Abjcoin ABJ 0.0482 0.00 % 426,426 2,147
1021 Pulse logo Pulse PULSE 0.0295 0.00 % 421,215 0
1022 Halcyon logo Halcyon HAL 0.0629 0.00 % 415,861 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0077 0.00 % 415,790 136
1024 Darsek logo Darsek KED 0.0173 0.00 % 415,240 194
1025 GoldBlocks logo GoldBlocks GB 0.0264 0.00 % 411,076 188
1027 Pascal Lite logo Pascal Lite PASL 0.0450 0.00 % 403,646 181
1028 Bit20 logo Bit20 BTWTY 383283.72 0.00 % 389,414 0
1030 Crypto logo Crypto CTO 0.0280 0.00 % 385,256 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 383,226 349
1032 DaxxCoin logo DaxxCoin DAXX 0.0007 0.00 % 374,833 0
1035 Aricoin logo Aricoin ARI 0.0016 0.00 % 371,748 78
1037 Netko logo Netko NETKO 0.0552 0.00 % 369,608 188
1038 Octanox logo Octanox OTX 0.0432 0.00 % 367,047 0
1039 Coin(O) logo Coin(O) CNO 0.0035 0.00 % 365,340 13
1040 Chronos logo Chronos CRX 0.0049 0.00 % 358,687 0
1041 Shilling logo Shilling SH 0.0504 0.00 % 357,646 0
1042 Altcoin logo Altcoin ALT 2.86 0.00 % 352,440 323
1043 Blackstar logo Blackstar BSTAR 0.0006 0.00 % 352,195 0
1044 Cashcoin logo Cashcoin CASH 0.0065 0.00 % 349,511 207
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0868 0.00 % 344,260 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0043 0.00 % 341,965 0
1048 Renos logo Renos RNS 0.0101 0.00 % 337,878 45
1049 Honey logo Honey HONEY 0.72 0.00 % 328,250 252
1050 VIP Tokens logo VIP Tokens VIP 0.0039 0.00 % 323,860 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.69 0.00 % 322,198 0
1052 Uro logo Uro URO 0.27 0.00 % 320,497 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0251 0.00 % 314,477 65
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 0.00 % 307,435 0
1057 Impact logo Impact IMX 0.0027 0.00 % 299,275 0
1058 300 Token logo 300 Token 300 983.40 0.00 % 295,020 32
1059 Swing logo Swing SWING 0.0773 0.00 % 293,753 233
1060 Debitcoin logo Debitcoin DBTC 0.0163 0.00 % 293,320 0
1062 Printerium logo Printerium PRX 0.0247 0.00 % 292,104 0
1063 MindCoin logo MindCoin MND 0.0182 0.00 % 288,981 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.36 0.00 % 288,793 149
1065 Signatum logo Signatum SIGT 0.0027 0.00 % 287,817 6
1067 Embers logo Embers MBRS 0.0056 0.00 % 279,889 692
1068 Titcoin logo Titcoin TIT 0.0056 0.00 % 279,320 52
1069 Ripto Bux logo Ripto Bux RBX 0.0007 0.00 % 274,949 0
1071 Unrealcoin logo Unrealcoin URC 0.0376 0.00 % 264,345 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0087 0.00 % 260,562 0
1074 BoostCoin logo BoostCoin BOST 0.0219 0.00 % 259,139 0
1075 EGO logo EGO EGO 0.0043 0.00 % 257,562 0
1076 Onix logo Onix ONX 0.0024 0.00 % 256,876 233
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 255,648 0
1080 Creatio logo Creatio XCRE 0.0123 0.00 % 252,285 0
1081 RevolverCoin logo RevolverCoin XRE 0.0107 0.00 % 249,013 13
1082 BERNcash logo BERNcash BERN 0.0035 0.00 % 246,847 0
1083 SixEleven logo SixEleven 611 0.53 0.00 % 246,601 795
1084 Quatloo logo Quatloo QTL 0.0319 0.00 % 246,065 0
1085 Beatcoin logo Beatcoin XBTS 0.1608 0.00 % 245,179 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0025 0.00 % 244,933 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 0.00 % 243,918 0
1092 Doubloon logo Doubloon BOAT 0.0033 0.00 % 240,174 0
1093 Sativacoin logo Sativacoin STV 0.0333 0.00 % 236,611 0
1094 FUNCoin logo FUNCoin FUNC 0.0404 0.00 % 236,365 0
1095 Kurrent logo Kurrent KURT 0.0038 0.00 % 232,609 0
1096 SecretCoin logo SecretCoin SCRT 0.0549 0.00 % 232,376 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1365 0.00 % 228,341 0
1099 Ride My Car logo Ride My Car RIDE 0.0022 0.00 % 227,429 0
1101 G3N logo G3N G3N 0.0298 0.00 % 225,548 0
1102 Orlycoin logo Orlycoin ORLY 0.0061 0.00 % 225,211 0
1104 Coin2.1 logo Coin2.1 C2 0.0029 0.00 % 223,685 0
1105 8Bit logo 8Bit 8BIT 0.1503 0.00 % 220,678 272
1106 Digital Money Bits logo Digital Money Bits DMB 0.0024 0.00 % 219,877 782
1107 RedCoin logo RedCoin RED 0.0029 0.00 % 217,297 2,735
1108 SecureCoin logo SecureCoin SRC 0.0227 0.00 % 216,902 136
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.00 % 216,753 19
1110 Jewels logo Jewels JWL 0.0107 0.00 % 215,997 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 210,869 0
1116 CRTCoin logo CRTCoin CRT 2.56 0.00 % 203,013 110
1117 LetItRide logo LetItRide LIR 0.0054 0.00 % 202,483 0
1118 MojoCoin logo MojoCoin MOJO 0.0165 0.00 % 202,282 0
1119 Evil Coin logo Evil Coin EVIL 0.0096 0.00 % 201,720 110
1120 Frazcoin logo Frazcoin FRAZ 0.0206 0.00 % 199,754 0
1121 X-Coin logo X-Coin XCO 0.0159 0.00 % 197,264 524
1123 GoldPieces logo GoldPieces GP 0.1555 0.00 % 189,757 0
1125 PayCon logo PayCon CON 0.0079 0.00 % 182,838 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0040 0.00 % 180,982 39
1127 RonPaulCoin logo RonPaulCoin RPC 0.1763 0.00 % 178,280 0
1130 PIECoin logo PIECoin PIE 0.0158 0.00 % 174,917 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0083 0.00 % 173,876 0
1133 LeaCoin logo LeaCoin LEA 0.0004 0.00 % 169,460 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0043 0.00 % 167,015 0
1136 PureVidz logo PureVidz VIDZ 0.0013 0.00 % 166,977 6
1137 Qibuck Asset logo Qibuck Asset QBK 0.0999 0.00 % 166,918 0
1139 Centurion logo Centurion CNT 0.0021 0.00 % 163,815 52
1140 Zonecoin logo Zonecoin ZNE 0.0634 0.00 % 163,575 0
1142 NevaCoin logo NevaCoin NEVA 0.0452 0.00 % 162,573 938
1143 ChainCoin logo ChainCoin CHC 0.0104 0.00 % 162,541 0
1144 Allion logo Allion ALL 0.0261 0.00 % 161,946 71
1145 Dollarcoin logo Dollarcoin DLC 0.0173 0.00 % 157,788 13
1146 ParkByte logo ParkByte PKB 0.0330 0.00 % 157,316 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0026 0.00 % 155,751 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1715 0.00 % 153,314 0
1149 JobsCoin logo JobsCoin JOBS 0.0014 0.00 % 152,893 0
1150 Torcoin logo Torcoin TOR 0.48 0.00 % 152,350 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.58 0.00 % 149,841 0
1153 Visio logo Visio VISIO 0.0029 0.00 % 147,300 0
1154 Dreamcoin logo Dreamcoin DRM 0.0586 0.00 % 146,776 19
1156 SydPak logo SydPak SDP 0.90 0.00 % 143,925 0
1157 Neuro logo Neuro NRO 0.0024 0.00 % 142,509 272
1158 Acoin logo Acoin ACOIN 0.1165 0.00 % 142,127 213
1159 Eternity logo Eternity ENT 0.0288 0.00 % 139,651 84
1160 Xonecoin logo Xonecoin XOC 0.33 0.00 % 139,017 0
1162 Vector logo Vector VEC2 0.0076 0.00 % 138,390 0
1163 Californium logo Californium CF 0.0562 0.00 % 137,627 19
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0027 0.00 % 137,413 336
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0068 0.00 % 136,812 0
1166 Steps logo Steps STEPS 0.0071 0.00 % 132,389 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0038 0.00 % 131,057 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0093 0.00 % 131,044 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0056 0.00 % 130,630 71
1171 CoinonatX logo CoinonatX XCXT 0.0067 0.00 % 130,216 39
1172 Credence logo Credence CRDNC 0.0379 0.00 % 129,815 0
1173 SoonCoin logo SoonCoin SOON 0.0103 0.00 % 128,884 0
1175 C-Bit logo C-Bit XCT 0.0008 0.00 % 127,003 0
1177 PostCoin logo PostCoin POST 0.0077 0.00 % 122,664 26
1178 Money logo Money $$$ 0.0027 0.00 % 121,610 0
1179 Eryllium logo Eryllium ERY 0.0089 0.00 % 117,265 0
1180 CompuCoin logo CompuCoin CPN 0.0060 0.00 % 116,754 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0013 0.00 % 115,040 6
1182 Destiny logo Destiny DES 0.0710 0.00 % 113,637 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 113,223 0
1184 TajCoin logo TajCoin TAJ 0.0103 0.00 % 111,788 530
1186 BitCoal logo BitCoal COAL 0.0240 0.00 % 107,960 323
1187 Independent Money System logo Independent Money System IMS 0.0192 0.00 % 102,935 0
1188 BipCoin logo BipCoin BIP 0.0624 0.00 % 101,519 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0031 0.00 % 98,092 0
1190 High Voltage logo High Voltage HVCO 0.0648 0.00 % 96,786 6
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0008 0.00 % 94,555 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0193 0.00 % 93,178 0
1193 PosEx logo PosEx PEX 0.0371 0.00 % 90,895 103
1194 Flaxscript logo Flaxscript FLAX 0.0158 0.00 % 89,188 0
1195 Litecred logo Litecred LTCR 0.0029 0.00 % 88,632 78
1197 Eurocoin logo Eurocoin EUC 0.0069 0.00 % 86,052 19

©2017-2020 CryptoReport