Market Cap (CNY)

13,204,877,313,517.21

24h Change

0.63%

24h High

13,551,149,162,110.938

24h Low

12,988,185,926,160.695


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 392758.43 -0.45 % 7,391,578,880,803 329,311,616,733
2 Ethereum logo Ethereum ETH 14030.31 -0.23 % 1,626,357,508,649 136,116,284,385
3 Binance Coin logo Binance Coin BNB 3814.70 10.99 % 586,384,955,619 83,903,736,630
4 Ripple logo Ripple XRP 8.86 -2.30 % 409,372,728,529 95,968,612,017
5 Tether logo Tether USDT 6.56 0.02 % 291,455,871,851 687,376,942,892
6 Cardano logo Cardano ADA 8.55 3.21 % 272,692,297,025 34,343,455,650
8 Litecoin logo Litecoin LTC 1625.54 -3.29 % 110,206,185,956 36,468,263,490
9 ChainLink logo ChainLink LINK 214.41 -3.38 % 89,868,319,537 9,048,143,339
10 Stellar Lumens logo Stellar Lumens XLM 3.81 -4.87 % 88,402,517,000 24,704,125,530
11 Bitcoin Cash logo Bitcoin Cash BCH 4429.62 -2.96 % 83,518,025,838 19,751,113,683
14 TRON logo TRON TRX 0.83 5.17 % 60,281,111,485 36,568,750,509
15 Dogecoin logo Dogecoin DOGE 0.46 -8.80 % 60,850,010,775 29,968,402,919
19 EOS logo EOS EOS 42.78 -3.77 % 41,292,149,516 14,634,729,561
20 Monero logo Monero XMR 2220.56 13.56 % 39,647,823,681 6,374,479,524
21 IOTA logo IOTA MIOTA 13.05 -2.22 % 36,594,423,987 1,127,422,254
27 Tezos logo Tezos XTZ 41.73 -1.59 % 31,795,142,961 3,182,130,065
29 NEO logo NEO NEO 407.75 -1.78 % 29,034,582,231 5,543,805,017
35 NEM logo NEM XEM 2.74 -4.51 % 24,995,727,068 1,673,203,987
41 Dash logo Dash DASH 1839.34 -2.50 % 18,598,427,506 6,107,739,462
43 Zcash logo Zcash ZEC 1436.89 -0.28 % 16,673,821,676 6,795,684,292
44 Enjin logo Enjin ENJ 19.61 -2.42 % 16,671,800,501 3,777,720,007
45 Decred logo Decred DCR 1260.58 -1.31 % 16,240,619,543 192,257,815
49 Ethereum Classic logo Ethereum Classic ETC 128.92 -3.63 % 15,133,179,458 9,005,588,641
51 Basic Attention Token logo Basic Attention Token BAT 9.37 -0.77 % 14,119,798,293 3,165,652,399
52 Bitcoin Gold logo Bitcoin Gold BTG 764.27 -6.15 % 13,448,310,435 1,341,291,751
56 Decentraland logo Decentraland MANA 7.12 -1.64 % 11,314,128,895 3,184,804,451
58 0x logo 0x ZRX 13.61 -2.83 % 10,720,441,697 1,731,696,769
60 ICON logo ICON ICX 18.02 9.01 % 10,763,016,375 1,027,482,187
61 Waves logo Waves WAVES 100.59 -0.93 % 10,845,828,818 902,322,896
66 Qtum logo Qtum QTUM 99.72 0.81 % 9,817,526,299 4,907,539,548
71 Siacoin logo Siacoin SC 0.1747 -1.64 % 8,324,835,901 891,297,307
72 Bancor logo Bancor BNT 45.56 -2.15 % 8,181,609,182 607,027,789
73 Dent logo Dent DENT 0.0876 2.66 % 8,350,455,981 1,589,977,736
74 DigiByte logo DigiByte DGB 0.55 -6.30 % 7,909,291,936 359,704,233
76 WhiteCoin logo WhiteCoin XWC 10.13 1.43 % 7,227,649,712 4,475,662
90 Lisk logo Lisk LSK 42.13 -5.01 % 5,462,564,377 291,959,069
94 Loopring logo Loopring LRC 3.79 1.24 % 4,735,196,578 407,846,435
98 Kyber logo Kyber KNC 23.35 -0.12 % 4,823,172,180 894,119,175
100 Verge logo Verge XVG 0.27 -4.59 % 4,435,759,347 233,275,860
103 Status logo Status SNT 1.20 -8.78 % 4,181,342,178 318,888,999
104 Storj logo Storj STORJ 16.11 3.99 % 4,115,618,602 1,067,825,948
105 MaidSafeCoin logo MaidSafeCoin MAID 8.00 2.78 % 3,620,769,236 20,794,439
111 Augur logo Augur REP 310.86 -3.71 % 3,419,421,450 345,318,208
115 Kin logo Kin KIN 0.0022 0.50 % 3,387,595,263 21,037,604
116 FunFair logo FunFair FUN 0.31 -0.13 % 3,181,558,709 310,487,552
117 Ardor logo Ardor ARDR 3.14 -7.67 % 3,131,933,533 185,161,865
118 Electroneum logo Electroneum ETN 0.1785 1.65 % 3,187,030,413 10,802,085
123 Medibloc logo Medibloc MED 1.08 5.12 % 2,959,594,261 3,169,223
126 Steem logo Steem STEEM 8.05 -4.83 % 2,973,504,919 85,336,676
128 Komodo logo Komodo KMD 23.19 -2.01 % 2,904,515,084 284,523,252
130 Aragon logo Aragon ANT 70.82 -3.88 % 2,805,235,485 406,303,670
132 Civic logo Civic CVC 4.10 -3.93 % 2,745,426,872 746,684,278
141 Populous logo Populous PPT 44.71 52.53 % 2,381,054,343 814,748,543
143 Numeraire logo Numeraire NMR 495.43 2.91 % 2,433,307,994 268,632,328
145 BitShares logo BitShares BTS 0.82 -3.17 % 2,444,871,386 496,601,669
154 Ark logo Ark ARK 16.82 -5.26 % 2,160,634,126 46,992,754
156 Metal logo Metal MTL 34.87 14.69 % 2,287,379,762 541,254,696
164 SysCoin logo SysCoin SYS 2.89 -0.16 % 1,764,488,552 93,059,330
166 aelf logo aelf ELF 3.13 -6.61 % 1,704,303,082 311,211,594
167 Gnosis logo Gnosis GNO 1165.03 0.64 % 1,752,888,046 8,509,132
170 UTRUST logo UTRUST UTK 3.92 -5.46 % 1,763,564,880 139,746,418
176 Bytom logo Bytom BTM 1.16 -5.59 % 1,651,777,896 450,705,607
179 Power Ledger logo Power Ledger POWR 3.52 -1.99 % 1,549,971,106 48,513,961
184 Aion logo Aion AION 3.04 -5.35 % 1,495,342,028 209,362,782
185 Helleniccoin logo Helleniccoin HNC 20.71 0.19 % 1,447,569,903 2,701,441
187 iExec RLC logo iExec RLC RLC 17.99 -2.81 % 1,440,531,160 69,413,297
196 district0x logo district0x DNT 1.97 0.85 % 1,184,897,003 92,148,636
197 Bytecoin logo Bytecoin BCN 0.0068 0.35 % 1,249,137,572 2,139,260
200 AdEx logo AdEx ADX 9.63 -6.48 % 1,115,129,184 42,799,217
201 LAToken logo LAToken LA 2.34 39.42 % 889,435,041 799,338
206 MonaCoin logo MonaCoin MONA 15.45 -2.71 % 1,015,519,476 79,766,665
213 Gas logo Gas GAS 88.74 -1.56 % 898,769,480 110,150,625
214 PIVX logo PIVX PIVX 13.41 -0.10 % 874,170,782 33,775,732
216 Groestlcoin logo Groestlcoin GRS 10.72 -2.83 % 829,254,499 45,129,480
217 Nuls logo Nuls NULS 8.51 -5.03 % 847,521,623 641,219,757
221 LBRY Credits logo LBRY Credits LBC 1.54 -3.58 % 803,100,687 5,110,174
236 Nexus logo Nexus NXS 10.06 -5.43 % 706,365,439 8,171,686
239 Einsteinium logo Einsteinium EMC2 3.05 -4.59 % 675,324,957 491,146
243 Dragonchain logo Dragonchain DRGN 1.84 4.56 % 683,118,601 5,918,576
249 Aeternity logo Aeternity AE 1.72 -0.70 % 574,218,099 144,451,999
251 Cindicator logo Cindicator CND 0.30 -5.59 % 606,658,477 5,525,357
252 Gifto logo Gifto GTO 0.75 -11.77 % 580,197,894 733,410,187
253 Nxt logo Nxt NXT 0.58 -2.43 % 581,253,891 15,495,950
256 Ripio logo Ripio RCN 1.09 -1.06 % 552,982,548 46,991,413
257 Dentacoin logo Dentacoin DCN 0.0010 -8.25 % 568,222,126 6,601,100
258 Neblio logo Neblio NEBL 26.33 -10.73 % 456,603,175 159,078,087
260 Quantstamp logo Quantstamp QSP 0.73 -6.39 % 518,973,429 14,035,156
261 AirSwap logo AirSwap AST 3.44 -8.33 % 515,897,532 64,820,317
262 Skycoin logo Skycoin SKY 23.41 -11.00 % 468,281,471 25,467,558
265 Genesis logo Genesis GVT 99.10 -2.49 % 438,711,345 57,267,881
273 WaBi logo WaBi WABI 4.52 -4.10 % 450,446,814 33,663,616
276 Raiden logo Raiden RDN 8.44 -13.54 % 430,419,716 62,201,495
279 Propy logo Propy PRO 6.36 15.71 % 445,630,669 10,300,415
280 Steem Dollars logo Steem Dollars SBD 57.17 -1.87 % 390,403,303 357,316
284 NAV Coin logo NAV Coin NAV 5.19 -14.27 % 370,935,892 24,555,444
285 QASH logo QASH QASH 1.02 -0.89 % 355,783,016 4,631,888
291 GameCredits logo GameCredits GAME 2.42 3.58 % 339,901,164 9,828,091
295 DeepBrain logo DeepBrain DBC 0.0948 -13.03 % 303,328,342 13,159,823
300 DigixDAO logo DigixDAO DGD 2692.02 -0.19 % 273,430,070 845,870
302 Bread logo Bread BRD 3.06 -9.26 % 271,864,660 17,745,172
303 Veritaseum logo Veritaseum VERI 117.01 -9.88 % 251,520,032 190,638
304 Vertcoin logo Vertcoin VTC 4.38 -1.50 % 260,590,965 2,818,353
308 Viacoin logo Viacoin VIA 11.47 -24.97 % 265,912,379 326,352,932
310 Presearch logo Presearch PRE 0.66 -1.93 % 233,111,963 1,996,155
312 SALT logo SALT SALT 2.76 -5.16 % 221,625,058 454,810
313 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.97 -5.82 % 218,806,338 794,619
314 Moeda logo Moeda MDA 10.49 -15.88 % 205,867,644 70,681,621
315 Metaverse ETP logo Metaverse ETP ETP 2.84 1.85 % 223,521,775 4,337,663
316 Blocknet logo Blocknet BLOCK 27.12 5.04 % 206,276,728 402,558
317 Everex logo Everex EVX 8.38 -9.93 % 190,151,848 96,025,382
318 Dynamic logo Dynamic DYN 11.47 -2.74 % 176,267,053 157,097
319 SmartCash logo SmartCash SMART 0.1240 -1.35 % 175,252,117 18,915,229
321 TenX logo TenX PAY 0.95 -0.20 % 195,742,232 50,299,871
322 Viberate logo Viberate VIB 0.92 9.00 % 181,063,349 83,818,014
323 Achain logo Achain ACT 0.1649 -2.58 % 162,905,938 36,319,971
324 Namecoin logo Namecoin NMC 11.12 0.80 % 163,828,171 174,361
326 Monetha logo Monetha MTH 0.41 -12.86 % 164,865,968 15,366,904
329 Wagerr logo Wagerr WGR 0.76 1.78 % 165,474,995 577,417
330 Burst logo Burst BURST 0.0746 -5.45 % 158,118,262 1,347,337
331 Peercoin logo Peercoin PPC 6.01 2.41 % 161,491,447 1,091,895
332 Agrello logo Agrello DLT 1.62 -7.29 % 163,457,314 10,310,775
333 Ubiq logo Ubiq UBQ 3.63 2.95 % 154,818,711 941,631
334 YOYOW logo YOYOW YOYOW 0.32 0.38 % 157,588,562 10,441,739
335 SingularDTV logo SingularDTV SNGLS 0.26 -10.26 % 157,942,363 14,250,369
336 SONM logo SONM SNM 0.42 -8.01 % 152,589,096 8,086,325
337 PRIZM logo PRIZM PZM 0.0522 0.34 % 140,087,575 3,902,159
338 Factom logo Factom FCT 15.79 4.81 % 154,017,737 430,923
339 BLOCKv logo BLOCKv VEE 0.0403 3.35 % 131,843,585 3,454,986
341 Phoenixcoin logo Phoenixcoin PXC 1.66 -0.13 % 136,419,582 0
342 WeTrust logo WeTrust TRST 1.47 -0.13 % 135,355,227 2,827
343 DigitalNote logo DigitalNote XDN 0.0236 0.43 % 115,186,020 2,054,710
349 IoT logo IoT ITC 1.41 17.58 % 122,926,266 61,079,698
352 Amber logo Amber AMB 0.68 -9.29 % 118,138,571 26,224,651
355 Circuits of Value logo Circuits of Value COVAL 0.1250 -3.92 % 125,014,733 384,502
357 SIRIN logo SIRIN SRN 0.2047 -0.83 % 100,686,897 6,264,301
365 Santiment Network Token logo Santiment Network Token SAN 1.60 0.37 % 101,152,068 309,978
366 DeepOnion logo DeepOnion ONION 4.29 7.15 % 96,391,218 401,243
367 Time logo Time TNB 0.0261 9.89 % 94,777,529 5,072,032
368 Pillar logo Pillar PLR 0.34 5.26 % 88,694,422 1,067,863
369 Emercoin logo Emercoin EMC 1.86 -7.99 % 87,923,815 203,766
371 Aeon logo Aeon AEON 4.90 53.56 % 77,577,116 366,759
373 Wings logo Wings WINGS 0.80 0.75 % 80,283,505 602,941
374 Phore logo Phore PHR 3.37 -12.62 % 79,939,959 224,153
376 Particl logo Particl PART 7.96 -0.13 % 77,616,783 218,714
377 VIBE logo VIBE VIBE 0.29 -0.13 % 75,980,843 522,770
378 Grid+ logo Grid+ GRID 2.02 -8.07 % 79,424,572 635,081
380 FedoraCoin logo FedoraCoin TIPS 0.0004 -0.28 % 75,164,332 41,976,253
385 Diamond logo Diamond DMD 20.43 -0.13 % 73,295,273 179,257
387 DomRaider logo DomRaider DRT 0.1198 -0.13 % 70,868,954 712,471
389 Myriad logo Myriad XMY 0.0309 -0.13 % 54,895,980 314,331
391 Pluton logo Pluton PLU 63.38 -0.13 % 54,002,813 5,471,390
392 Mysterium logo Mysterium MYST 2.66 -0.13 % 53,317,456 128,942
393 Feathercoin logo Feathercoin FTC 0.2205 -0.13 % 52,179,173 137,522
394 Gulden logo Gulden NLG 0.0851 -0.13 % 45,930,808 138,032
397 SunContract logo SunContract SNC 0.35 -0.13 % 43,101,368 4,161,390
398 PotCoin logo PotCoin POT 0.1857 -0.13 % 41,966,907 75,610
500 Orbitcoin logo Orbitcoin ORB 1.52 -0.13 % 4,906,775 59
504 SIBCoin logo SIBCoin SIB 0.25 -0.13 % 4,562,823 28,266
518 ParallelCoin logo ParallelCoin DUO 13.97 -0.13 % 4,395,537 49,471
521 MarteXcoin logo MarteXcoin MXT 1.14 -0.13 % 4,304,004 29,425
548 BridgeCoin logo BridgeCoin BCO 0.1461 -0.13 % 3,945,654 45,989
552 Swarm City logo Swarm City SWT 0.43 -0.13 % 3,684,669 5,524
570 UniCoin logo UniCoin UNIC 1.16 -0.13 % 3,552,828 0
571 Valorbit logo Valorbit VAL 0.0006 -0.17 % 3,518,364 0
575 Rustbits logo Rustbits RUSTBITS 0.0965 -0.13 % 3,406,864 0
578 AdShares logo AdShares ADST 0.1720 -0.13 % 3,333,368 3,344
584 SuperCoin logo SuperCoin SUPER 0.0642 -0.13 % 3,197,796 0
585 MazaCoin logo MazaCoin MZC 0.0030 -0.13 % 3,142,907 0
587 Stress logo Stress STS 0.0054 -0.13 % 3,060,104 0
588 FIMKrypto logo FIMKrypto FIMK 0.0053 -0.13 % 3,050,811 0
593 ShadowCash logo ShadowCash SDC 0.43 -0.13 % 2,900,298 0
595 Monster Byte logo Monster Byte MBI 0.1699 -0.13 % 2,857,719 7,670
597 I0Coin logo I0Coin I0C 0.1292 -0.13 % 2,713,542 3,403
599 SwagBucks logo SwagBucks BUCKS 6.73 -0.13 % 2,679,948 380
600 Woodcoin logo Woodcoin LOG 0.33 -0.13 % 2,655,053 17,729
601 Ammo Rewards logo Ammo Rewards AMMO 0.0341 -0.13 % 2,648,907 10,020
603 NEVERDIE logo NEVERDIE NDC 0.0641 -0.13 % 2,628,305 48,077
604 RussiaCoin logo RussiaCoin RC 0.31 -0.13 % 2,621,957 46
610 Creativecoin logo Creativecoin CREA 0.1468 -0.13 % 2,525,070 11,826
611 Sexcoin logo Sexcoin SXC 0.0195 -0.13 % 2,504,808 0
616 BTSR logo BTSR BTSR 0.71 -0.13 % 2,332,312 0
617 WayGuide logo WayGuide WAY 0.0233 -0.13 % 2,330,807 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,197,781 4,346
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.33 -0.13 % 2,166,858 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,105,954 0
791 NobleCoin logo NobleCoin NOBL 0.0009 -0.11 % 2,104,344 5,026
793 BitTokens logo BitTokens BXT 3.48 -0.13 % 2,071,994 0
795 Riecoin logo Riecoin RIC 0.0455 -0.13 % 2,018,832 0
796 Cypher logo Cypher CYP 0.32 -0.13 % 2,009,284 0
803 GoldReserve logo GoldReserve XGR 0.1134 -0.13 % 1,947,058 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.99 -0.13 % 1,941,672 16,440
805 Kobocoin logo Kobocoin KOBO 0.0777 -0.13 % 1,920,074 124
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,228,175 44,486
808 SkinCoin logo SkinCoin SKIN 0.0216 -0.13 % 1,905,977 42,468
809 InPay logo InPay INPAY 0.1901 -0.13 % 1,901,462 0
810 TeslaCoin logo TeslaCoin TES 0.0244 -0.13 % 1,901,396 4,346
811 Piggycoin logo Piggycoin PIGGY 0.0039 -0.13 % 1,898,255 16,473
814 CryptoForecast logo CryptoForecast CFT 0.0404 -0.13 % 1,859,262 0
817 QubitCoin logo QubitCoin Q2C 0.0054 -0.13 % 1,824,890 0
822 Dashcoin logo Dashcoin DSH 0.1017 -0.13 % 1,788,070 0
823 WMCoin logo WMCoin WMC 0.1551 -0.13 % 1,787,716 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0006 0.00 % 1,752,533 0
826 Condensate logo Condensate RAIN 0.0040 -0.13 % 1,727,899 6,957
827 Regalcoin logo Regalcoin REC 0.1336 -0.13 % 1,709,855 3,547
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0188 -0.13 % 1,698,612 0
829 BlockPay logo BlockPay BLOCKPAY 0.31 -0.13 % 1,696,223 0
830 PoSW Coin logo PoSW Coin POSW 0.0383 -0.13 % 1,689,508 13
831 IslaCoin logo IslaCoin ISL 1.11 -0.13 % 1,686,871 0
833 Universal Currency logo Universal Currency UNIT 0.1049 -0.13 % 1,673,814 6,872
835 HoboNickels logo HoboNickels HBN 0.0259 -0.13 % 1,660,974 0
836 E4ROW logo E4ROW E4ROW 0.29 -0.13 % 1,657,446 0
838 Joulecoin logo Joulecoin XJO 0.0441 -0.13 % 1,646,203 3,600
839 UnbreakableCoin logo UnbreakableCoin UNB 0.72 -0.13 % 1,632,308 0
840 Newbium logo Newbium NEWB 0.0326 -0.13 % 1,630,384 0
841 Zennies logo Zennies ZENI 0.0016 -0.12 % 1,620,090 0
844 Link Platform logo Link Platform LNK 96.78 -0.13 % 1,588,649 0
845 Vcash logo Vcash XVC 0.1018 -0.13 % 1,573,224 0
852 FlutterCoin logo FlutterCoin FLT 0.0035 -0.11 % 1,532,268 0
855 Flycoin logo Flycoin FLY 6.94 -0.13 % 1,461,972 0
858 Bitcurrency logo Bitcurrency BTCR 0.0083 -0.13 % 1,402,593 0
859 Truckcoin logo Truckcoin TRK 0.0062 -0.13 % 1,390,728 445
862 CampusCoin logo CampusCoin CMPCO 0.0027 -0.11 % 1,363,901 20,635
865 Etheriya logo Etheriya RIYA 0.86 -0.13 % 1,352,985 0
870 FundYourselfNow logo FundYourselfNow FYN 1.51 -0.13 % 1,327,932 0
871 Bitcloud logo Bitcloud BTDX 0.0491 -0.13 % 1,322,500 59
872 GlobalCoin logo GlobalCoin GLC 0.0199 -0.13 % 1,298,704 0
874 Elementrem logo Elementrem ELE 0.0491 -0.13 % 1,286,799 175,703
875 Guncoin logo Guncoin GUN 0.0056 -0.13 % 1,285,301 0
877 bitSilver logo bitSilver BITSILVER 59.83 -0.13 % 1,274,162 7,042
879 Open logo Open OTN 0.62 -0.13 % 1,257,159 3,436
880 bitBTC logo bitBTC BITBTC 27818.50 -0.13 % 1,236,452 2,755
882 Rupaya logo Rupaya RUPX 0.0281 -0.13 % 1,228,114 16,139
883 Creditbit logo Creditbit CRB 0.0726 -0.13 % 1,226,910 10,740
888 AllSafe logo AllSafe ASAFE2 0.1697 -0.13 % 1,203,447 5,223
889 Bitz logo Bitz BITZ 0.60 -0.13 % 1,186,503 0
890 ReeCoin logo ReeCoin REE 0.0004 -0.22 % 1,146,653 0
897 bitGold logo bitGold BITGOLD 5706.50 -0.13 % 1,081,299 8,737
899 DigiCube logo DigiCube CUBE 0.0004 -0.23 % 1,067,051 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,053,576 0
903 AmberCoin logo AmberCoin AMBER 0.0241 -0.13 % 1,052,764 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0073 -0.14 % 1,044,878 0
907 Canada eCoin logo Canada eCoin CDN 0.0107 -0.13 % 1,038,667 5,308
908 Adzcoin logo Adzcoin ADZ 0.0231 -0.13 % 1,038,615 661
910 Virtacoinplus logo Virtacoinplus XVP 0.0907 -0.13 % 991,055 0
911 KushCoin logo KushCoin KUSH 0.1749 -0.13 % 985,002 0
913 Yacoin logo Yacoin YAC 0.0080 -0.12 % 972,855 0
915 Evotion logo Evotion EVO 0.29 -0.13 % 961,729 0
918 OctoCoin logo OctoCoin 888 0.0165 -0.13 % 906,113 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 905,733 604,073
921 Sling logo Sling SLING 0.82 -0.13 % 885,602 0
922 TrustPlus logo TrustPlus TRUST 0.0254 -0.13 % 885,321 0
923 Bytecent logo Bytecent BYC 0.37 -0.13 % 877,866 0
926 Firecoin logo Firecoin FIRE 8.77 -0.13 % 862,912 0
927 Triangles logo Triangles TRI 6.85 -0.13 % 861,322 380
928 Sterlingcoin logo Sterlingcoin SLG 0.2024 -0.13 % 858,422 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0004 -0.23 % 846,243 0
933 bitEUR logo bitEUR BITEUR 7.63 -0.13 % 821,426 183
934 Prototanium logo Prototanium PR 4.13 -0.13 % 815,195 0
936 Ratecoin logo Ratecoin XRA 0.0066 -0.14 % 809,004 112,443
937 BritCoin logo BritCoin BRIT 0.0380 -0.13 % 807,460 0
938 GameUnits logo GameUnits UNITS 0.2299 -0.13 % 798,422 0
939 Mineum logo Mineum MNM 0.0841 -0.13 % 793,487 0
940 VirtualCoin logo VirtualCoin VC 0.0782 -0.13 % 786,995 0
942 Franko logo Franko FRK 0.81 -0.13 % 753,480 0
944 Sojourn logo Sojourn SOJ 1.54 -0.13 % 745,489 0
946 BitcoinFast logo BitcoinFast BCF 0.0434 -0.13 % 737,079 72
947 Enigma logo Enigma XNG 0.90 -0.13 % 737,000 0
950 UltraCoin logo UltraCoin UTC 0.0151 -0.13 % 721,837 26
951 Gapcoin logo Gapcoin GAP 0.0507 -0.13 % 718,263 0
952 QuazarCoin logo QuazarCoin QCN 0.1004 -0.13 % 716,346 0
953 GameBet Coin logo GameBet Coin GBT 0.0337 -0.13 % 715,691 0
954 Tigercoin logo Tigercoin TGC 0.0164 -0.13 % 714,926 0
957 Scorecoin logo Scorecoin SCORE 0.0168 -0.13 % 700,102 0
959 Blakecoin logo Blakecoin BLC 0.0339 -0.13 % 686,836 884
960 Synergy logo Synergy SNRG 0.1638 -0.13 % 684,781 203
961 HempCoin logo HempCoin HMP 0.0005 -0.20 % 683,669 0
962 TittieCoin logo TittieCoin TTC 0.0005 0.00 % 679,788 7
966 PX logo PX PX 0.0067 -0.13 % 656,109 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1084 -0.13 % 651,783 0
969 Unitus logo Unitus UIS 0.0100 -0.12 % 643,733 203
970 SpaceCoin logo SpaceCoin SPACE 0.0261 -0.13 % 640,795 0
971 FinCoin logo FinCoin FNC 0.0497 -0.13 % 639,460 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0030 -0.13 % 630,140 0
976 BillaryCoin logo BillaryCoin BLRY 0.0699 -0.13 % 628,406 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0344 -0.13 % 601,298 0
981 SpreadCoin logo SpreadCoin SPR 0.0548 -0.13 % 601,180 111
982 Bitstar logo Bitstar BITS 0.0302 -0.13 % 600,055 0
984 Fastcoin logo Fastcoin FST 0.0038 -0.13 % 592,686 13
986 HOdlcoin logo HOdlcoin HODL 0.0024 -0.12 % 564,609 118
987 iTicoin logo iTicoin ITI 17.54 -0.13 % 561,167 183
988 iDice logo iDice ICE 0.36 -0.13 % 560,997 0
989 FlavorCoin logo FlavorCoin FLVR 0.0265 -0.13 % 553,686 0
990 WavesGo logo WavesGo WGO 0.0629 -0.13 % 538,090 308
992 BeaverCoin logo BeaverCoin BVC 0.1720 -0.13 % 535,898 0
994 ChessCoin logo ChessCoin CHESS 0.0097 -0.13 % 524,798 79
995 Spots logo Spots SPT 0.0234 -0.13 % 523,444 26
996 vSlice logo vSlice VSL 0.0156 -0.13 % 522,501 46
997 RouletteToken logo RouletteToken RLT 0.0507 -0.13 % 518,319 43,528
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 504,150 0
1000 Bitdeal logo Bitdeal BDL 0.0029 -0.10 % 503,352 0
1001 MCAP logo MCAP MCAP 0.0478 -0.13 % 501,735 12,448
1005 MTMGaming logo MTMGaming MTM 0.1619 -0.13 % 485,701 0
1006 WARP logo WARP WARP 0.44 -0.13 % 485,374 0
1007 Joincoin logo Joincoin J 0.1492 -0.13 % 479,660 7
1008 Cannacoin logo Cannacoin CCN 0.1016 -0.13 % 477,880 0
1009 LiteBar logo LiteBar LTB 0.47 -0.13 % 466,231 0
1011 Rubies logo Rubies RBIES 0.0445 -0.13 % 463,410 0
1012 Jin Coin logo Jin Coin JIN 0.0463 -0.13 % 461,545 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0069 -0.13 % 449,424 0
1017 B3Coin logo B3Coin B3 0.0009 -0.11 % 440,929 0
1019 SmartCoin logo SmartCoin SMC 0.0173 -0.13 % 435,000 59
1020 Abjcoin logo Abjcoin ABJ 0.0488 -0.13 % 431,597 2,173
1021 Pulse logo Pulse PULSE 0.0298 -0.13 % 426,322 0
1022 Halcyon logo Halcyon HAL 0.0637 -0.13 % 420,903 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0078 -0.13 % 420,831 137
1024 Darsek logo Darsek KED 0.0175 -0.13 % 420,275 196
1025 GoldBlocks logo GoldBlocks GB 0.0267 -0.13 % 416,060 190
1027 Pascal Lite logo Pascal Lite PASL 0.0456 -0.13 % 408,540 183
1028 Bit20 logo Bit20 BTWTY 387930.88 -0.13 % 394,135 0
1030 Crypto logo Crypto CTO 0.0284 -0.13 % 389,927 0
1031 TEKcoin logo TEKcoin TEK 0.0003 0.00 % 387,872 353
1032 DaxxCoin logo DaxxCoin DAXX 0.0007 -0.14 % 379,377 0
1035 Aricoin logo Aricoin ARI 0.0016 -0.12 % 376,256 79
1037 Netko logo Netko NETKO 0.0558 -0.13 % 374,089 190
1038 Octanox logo Octanox OTX 0.0437 -0.13 % 371,498 0
1039 Coin(O) logo Coin(O) CNO 0.0035 -0.11 % 369,770 13
1040 Chronos logo Chronos CRX 0.0049 -0.12 % 363,036 0
1041 Shilling logo Shilling SH 0.0510 -0.13 % 361,982 0
1042 Altcoin logo Altcoin ALT 2.90 -0.13 % 356,713 327
1043 Blackstar logo Blackstar BSTAR 0.0006 -0.18 % 356,465 0
1044 Cashcoin logo Cashcoin CASH 0.0066 -0.12 % 353,749 209
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0879 -0.13 % 348,435 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0043 -0.14 % 346,111 0
1048 Renos logo Renos RNS 0.0103 -0.14 % 341,975 46
1049 Honey logo Honey HONEY 0.73 -0.13 % 332,230 255
1050 VIP Tokens logo VIP Tokens VIP 0.0039 -0.13 % 327,786 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.70 -0.13 % 326,104 0
1052 Uro logo Uro URO 0.27 -0.13 % 324,383 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0254 -0.13 % 318,290 65
1054 BlazeCoin logo BlazeCoin BLZ 0.0005 -0.20 % 311,163 0
1057 Impact logo Impact IMX 0.0027 -0.15 % 302,904 0
1058 300 Token logo 300 Token 300 995.32 -0.13 % 298,597 33
1059 Swing logo Swing SWING 0.0782 -0.13 % 297,315 236
1060 Debitcoin logo Debitcoin DBTC 0.0165 -0.13 % 296,876 0
1062 Printerium logo Printerium PRX 0.0250 -0.13 % 295,646 0
1063 MindCoin logo MindCoin MND 0.0184 -0.13 % 292,485 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.37 -0.13 % 292,295 151
1065 Signatum logo Signatum SIGT 0.0027 -0.15 % 291,307 7
1067 Embers logo Embers MBRS 0.0057 -0.12 % 283,283 700
1068 Titcoin logo Titcoin TIT 0.0057 -0.12 % 282,707 52
1069 Ripto Bux logo Ripto Bux RBX 0.0007 -0.14 % 278,283 0
1071 Unrealcoin logo Unrealcoin URC 0.0381 -0.13 % 267,550 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0088 -0.12 % 263,721 0
1074 BoostCoin logo BoostCoin BOST 0.0221 -0.13 % 262,281 0
1075 EGO logo EGO EGO 0.0043 -0.11 % 260,685 0
1076 Onix logo Onix ONX 0.0024 -0.12 % 259,991 236
1077 BigUp logo BigUp BIGUP 0.0001 0.00 % 258,747 0
1078 Zurcoin logo Zurcoin ZUR 0.0029 -0.14 % 256,876 347
1080 Creatio logo Creatio XCRE 0.0124 -0.13 % 255,344 0
1081 RevolverCoin logo RevolverCoin XRE 0.0108 -0.13 % 252,033 13
1082 BERNcash logo BERNcash BERN 0.0035 -0.11 % 249,840 0
1083 SixEleven logo SixEleven 611 0.54 -0.13 % 249,591 805
1084 Quatloo logo Quatloo QTL 0.0323 -0.13 % 249,048 0
1085 Beatcoin logo Beatcoin XBTS 0.1628 -0.13 % 248,152 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0025 -0.16 % 247,903 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0004 -0.24 % 246,875 0
1092 Doubloon logo Doubloon BOAT 0.0034 -0.12 % 243,086 0
1093 Sativacoin logo Sativacoin STV 0.0337 -0.13 % 239,480 0
1094 FUNCoin logo FUNCoin FUNC 0.0409 -0.13 % 239,231 0
1095 Kurrent logo Kurrent KURT 0.0038 -0.13 % 235,429 0
1096 SecretCoin logo SecretCoin SCRT 0.0556 -0.13 % 235,193 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 487,214 42
1098 Influxcoin logo Influxcoin INFX 0.1381 -0.13 % 231,109 0
1099 Ride My Car logo Ride My Car RIDE 0.0023 -0.13 % 230,187 0
1101 G3N logo G3N G3N 0.0302 -0.13 % 228,282 0
1102 Orlycoin logo Orlycoin ORLY 0.0062 -0.13 % 227,942 0
1104 Coin2.1 logo Coin2.1 C2 0.0029 -0.10 % 226,397 0
1105 8Bit logo 8Bit 8BIT 0.1522 -0.13 % 223,354 275
1106 Digital Money Bits logo Digital Money Bits DMB 0.0024 -0.12 % 222,543 792
1107 RedCoin logo RedCoin RED 0.0030 -0.13 % 219,931 2,768
1108 SecureCoin logo SecureCoin SRC 0.0229 -0.13 % 219,532 137
1109 Cryptojacks logo Cryptojacks CJ 0.0005 0.00 % 219,382 20
1110 Jewels logo Jewels JWL 0.0108 -0.13 % 218,616 0
1112 Digital Rupees logo Digital Rupees DRS 0.0004 0.00 % 213,426 0
1116 CRTCoin logo CRTCoin CRT 2.59 -0.13 % 205,474 111
1117 LetItRide logo LetItRide LIR 0.0054 -0.13 % 204,938 0
1118 MojoCoin logo MojoCoin MOJO 0.0167 -0.13 % 204,735 0
1119 Evil Coin logo Evil Coin EVIL 0.0097 -0.13 % 204,165 111
1120 Frazcoin logo Frazcoin FRAZ 0.0208 -0.13 % 202,176 0
1121 X-Coin logo X-Coin XCO 0.0161 -0.13 % 199,656 530
1123 GoldPieces logo GoldPieces GP 0.1574 -0.13 % 192,058 0
1125 PayCon logo PayCon CON 0.0080 -0.14 % 185,055 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0041 -0.12 % 183,177 39
1127 RonPaulCoin logo RonPaulCoin RPC 0.1784 -0.13 % 180,441 0
1130 PIECoin logo PIECoin PIE 0.0160 -0.12 % 177,038 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0084 -0.13 % 175,984 0
1133 LeaCoin logo LeaCoin LEA 0.0004 -0.23 % 171,514 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0044 -0.11 % 169,040 0
1136 PureVidz logo PureVidz VIDZ 0.0013 -0.15 % 169,001 7
1137 Qibuck Asset logo Qibuck Asset QBK 0.1011 -0.13 % 168,942 0
1139 Centurion logo Centurion CNT 0.0021 -0.09 % 165,801 52
1140 Zonecoin logo Zonecoin ZNE 0.0641 -0.13 % 165,559 0
1142 NevaCoin logo NevaCoin NEVA 0.0457 -0.13 % 164,544 949
1143 ChainCoin logo ChainCoin CHC 0.0105 -0.13 % 164,512 0
1144 Allion logo Allion ALL 0.0264 -0.13 % 163,910 72
1145 Dollarcoin logo Dollarcoin DLC 0.0175 -0.13 % 159,701 13
1146 ParkByte logo ParkByte PKB 0.0334 -0.13 % 159,224 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0026 -0.11 % 157,640 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.1736 -0.13 % 155,172 0
1149 JobsCoin logo JobsCoin JOBS 0.0015 -0.14 % 154,747 0
1150 Torcoin logo Torcoin TOR 0.49 -0.13 % 154,197 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.59 -0.13 % 151,658 0
1153 Visio logo Visio VISIO 0.0029 -0.14 % 149,086 0
1154 Dreamcoin logo Dreamcoin DRM 0.0593 -0.13 % 148,556 20
1156 SydPak logo SydPak SDP 0.91 -0.13 % 145,670 0
1157 Neuro logo Neuro NRO 0.0024 -0.12 % 144,236 275
1158 Acoin logo Acoin ACOIN 0.1179 -0.13 % 143,850 216
1159 Eternity logo Eternity ENT 0.0291 -0.13 % 141,344 85
1160 Xonecoin logo Xonecoin XOC 0.34 -0.13 % 140,702 0
1162 Vector logo Vector VEC2 0.0077 -0.13 % 140,068 0
1163 Californium logo Californium CF 0.0569 -0.13 % 139,295 20
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0028 -0.14 % 139,079 340
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0068 -0.13 % 138,471 0
1166 Steps logo Steps STEPS 0.0072 -0.12 % 133,994 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0038 -0.10 % 132,646 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0094 -0.13 % 132,633 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0057 -0.12 % 132,214 72
1171 CoinonatX logo CoinonatX XCXT 0.0067 -0.13 % 131,795 39
1172 Credence logo Credence CRDNC 0.0383 -0.13 % 131,389 0
1173 SoonCoin logo SoonCoin SOON 0.0105 -0.12 % 130,447 0
1175 C-Bit logo C-Bit XCT 0.0008 -0.12 % 128,542 0
1177 PostCoin logo PostCoin POST 0.0078 -0.13 % 124,151 26
1178 Money logo Money $$$ 0.0027 -0.15 % 123,084 0
1179 Eryllium logo Eryllium ERY 0.0090 -0.12 % 118,686 0
1180 CompuCoin logo CompuCoin CPN 0.0060 -0.12 % 118,169 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0013 -0.15 % 116,435 7
1182 Destiny logo Destiny DES 0.0719 -0.13 % 115,015 0
1183 MACRON logo MACRON MCRN 0.0003 0.00 % 114,596 0
1184 TajCoin logo TajCoin TAJ 0.0104 -0.12 % 113,143 537
1186 BitCoal logo BitCoal COAL 0.0243 -0.13 % 109,269 327
1187 Independent Money System logo Independent Money System IMS 0.0194 -0.13 % 104,183 0
1188 BipCoin logo BipCoin BIP 0.0631 -0.13 % 102,750 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0031 -0.13 % 99,282 0
1190 High Voltage logo High Voltage HVCO 0.0656 -0.13 % 97,960 7
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0008 -0.12 % 95,702 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0195 -0.13 % 94,308 0
1193 PosEx logo PosEx PEX 0.0375 -0.13 % 91,997 105
1194 Flaxscript logo Flaxscript FLAX 0.0160 -0.12 % 90,270 0
1195 Litecred logo Litecred LTCR 0.0030 -0.13 % 89,707 79
1197 Eurocoin logo Eurocoin EUC 0.0070 -0.13 % 87,096 20

©2017-2020 CryptoReport