Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	5547.79	0.41 %	95,336,459,741	3,613,824,251
2	Ripple	XRP	0.47	-13.76 %	17,893,051,762	1,400,360,503
3	Ethereum	ETH	183.34	-3.80 %	18,625,813,513	1,724,594,925
4	Bitcoin Cash	BCH	381.29	-0.76 %	6,563,950,886	299,642,500
5	EOS	EOS	4.63	1.25 %	4,142,340,732	649,072,468
6	Stellar Lumens	XLM	0.2158	-10.23 %	3,943,979,014	94,141,235
7	Litecoin	LTC	49.00	0.59 %	2,834,922,386	283,785,949
8	Tether	USDT	0.85	-0.15 %	2,384,495,068	2,916,444,947
9	Cardano	ADA	0.0695	3.41 %	1,750,691,548	59,584,507
10	Monero	XMR	98.42	-4.76 %	1,597,360,680	25,492,843
11	IOTA	MIOTA	0.48	2.84 %	1,292,505,076	22,564,885
12	Dash	DASH	161.06	0.24 %	1,337,119,883	146,899,085
13	TRON	TRX	0.0181	-8.23 %	1,167,719,406	106,804,751
14	NEO	NEO	15.47	-0.52 %	977,581,252	52,535,313
15	Ethereum Classic	ETC	9.39	1.53 %	982,260,006	147,348,731
16	Binance Coin	BNB	8.40	0.33 %	934,317,479	15,350,796
17	Tezos	XTZ	1.27	-7.97 %	760,735,788	1,594,255
18	NEM	XEM	0.0801	-7.15 %	689,213,598	10,252,574
19	Dogecoin	DOGE	0.0049	1.61 %	567,942,290	12,721,383
20	Zcash	ZEC	113.69	-7.80 %	531,324,730	102,938,252
21	OmiseGo	OMG	2.88	1.42 %	400,495,088	38,944,643
22	Bytecoin	BCN	0.0018	0.06 %	329,685,298	1,349,507
23	Bitcoin Gold	BTG	19.02	3.50 %	328,404,782	10,255,172
24	Lisk	LSK	2.85	-0.32 %	306,947,774	5,339,627
25	0x	ZRX	0.56	-16.41 %	303,392,638	12,743,589
27	Qtum	QTUM	3.16	-3.17 %	276,008,206	100,865,407
28	Decred	DCR	31.33	0.29 %	266,290,743	538,533
29	BitShares	BTS	0.0993	3.42 %	259,794,787	4,994,279
33	DigiByte	DGB	0.0206	1.01 %	223,509,009	1,675,901
34	Steem	STEEM	0.79	-13.01 %	216,823,498	5,595,988
35	ICON	ICX	0.55	-2.99 %	204,835,900	10,701,022
36	Aeternity	AE	0.83	1.36 %	193,036,619	5,713,734
37	Siacoin	SC	0.0052	-10.08 %	190,891,840	6,214,994
38	Waves	WAVES	1.86	-6.01 %	182,861,895	5,539,565
39	Verge	XVG	0.0121	-9.01 %	177,405,789	4,637,111
40	Metaverse ETP	ETP	3.14	2.60 %	163,080,041	8,764,043
41	Bytom	BTM	0.1490	0.80 %	147,163,923	27,611,632
43	Basic Attention Token	BAT	0.1401	3.37 %	138,962,326	4,332,931
44	Stratis	STRAT	1.36	-3.72 %	128,698,479	1,443,458
45	Augur	REP	11.12	-1.86 %	122,023,779	3,228,736
46	Golem	GNT	0.1190	-1.52 %	111,712,899	1,951,787
47	Status	SNT	0.0324	-6.81 %	104,388,605	8,819,964
48	Komodo	KMD	0.97	0.75 %	103,124,897	405,429
49	Electroneum	ETN	0.0123	15.94 %	91,678,760	1,164,451
51	ChainLink	LINK	0.28	-5.05 %	95,731,984	1,483,689
52	Ardor	ARDR	0.0979	4.35 %	97,552,642	1,458,188
53	Cryptonex	CNX	1.73	-0.32 %	93,727,800	4,892,355
54	Populous	PPT	2.60	-2.56 %	95,233,045	1,113,192
57	MaidSafeCoin	MAID	0.2019	-3.24 %	89,433,582	1,027,873
58	KuCoin	KCS	0.98	-3.37 %	86,752,847	159,072
59	RChain	RHOC	0.2281	-14.00 %	87,008,445	165,781
60	ReddCoin	RDD	0.0029	-7.73 %	82,005,595	1,062,486
62	Hshare	HSR	1.85	47.14 %	126,460,439	5,397,375
63	Aion	AION	0.36	-0.96 %	80,150,942	1,538,653
64	Dentacoin	DCN	0.0002	2.17 %	78,173,400	53,182
66	MonaCoin	MONA	1.17	11.91 %	70,406,692	4,684,268
67	FunFair	FUN	0.0144	0.08 %	68,999,939	886,159
70	aelf	ELF	0.28	-1.22 %	70,382,118	5,222,577
71	Bancor	BNT	1.21	1.01 %	69,558,316	1,507,250
72	Decentraland	MANA	0.0634	-4.02 %	67,223,947	2,826,570
73	ZenCash	ZEN	13.68	-2.97 %	65,265,180	597,852
74	QASH	QASH	0.1808	3.01 %	63,868,575	1,223,905
75	DigixDAO	DGD	30.59	-0.08 %	60,644,975	271,492
76	TenX	PAY	0.56	-4.13 %	60,350,181	4,474,805
77	Ark	ARK	0.58	-0.03 %	60,729,827	334,395
78	Nxt	NXT	0.0578	-3.52 %	58,382,492	1,312,857
79	Power Ledger	POWR	0.1416	-4.27 %	54,334,090	13,543,005
80	WAX	WAX	0.0576	-4.93 %	52,775,064	280,797
84	Dragonchain	DRGN	0.1958	-0.84 %	46,232,670	613,406
85	PIVX	PIVX	0.79	-0.90 %	44,260,292	333,843
87	Gas	GAS	4.42	-1.89 %	43,746,429	489,994
88	Loopring	LRC	0.0788	0.11 %	45,349,826	10,096,376
90	ZCoin	XZC	7.71	-6.54 %	42,141,203	1,341,417
91	Kyber	KNC	0.32	-1.35 %	41,359,941	6,730,637
92	Nexus	NXS	0.73	-1.57 %	41,398,227	558,823
93	Emercoin	EMC	0.99	-3.19 %	40,932,210	412,031
94	Kin	KIN	0.0001	-5.26 %	40,545,508	396,126
96	SysCoin	SYS	0.0742	-9.03 %	39,162,758	393,898
97	Nuls	NULS	0.98	-5.22 %	38,144,164	2,101,574
98	Factom	FCT	4.42	1.16 %	36,851,608	118,176
99	BridgeCoin	BCO	1.43	-3.06 %	37,099,151	10,125
101	Substratum	SUB	0.0965	-7.78 %	36,580,106	522,289
102	Enigma	ENG	0.49	-1.53 %	36,196,369	1,002,886
103	Civic	CVC	0.1026	4.90 %	35,155,037	3,541,756
104	Groestlcoin	GRS	0.46	-2.83 %	32,160,991	3,968,517
105	Iconomi	ICN	0.33	-4.16 %	31,705,112	305,013
106	Genesis	GVT	7.64	-0.31 %	30,972,211	1,406,440
107	Dent	DENT	0.0018	-0.75 %	31,770,640	1,485,930
108	Storm	STORM	0.0070	-1.96 %	31,061,818	7,140,079
111	Storj	STORJ	0.2251	-8.30 %	30,735,394	1,120,633
112	Byteball	GBYTE	45.79	-3.35 %	29,661,077	45,042
114	Gifto	GTO	0.0556	-0.48 %	28,862,566	20,068,305
115	Skycoin	SKY	2.90	-6.90 %	28,389,520	231,830
116	Global Currency Reserve	GCR	0.28	-5.40 %	28,964,976	33,454
118	Veritaseum	VERI	13.92	-13.35 %	26,959,047	1,255,819
119	SALT	SALT	0.39	-6.56 %	28,410,935	774,800
122	Cindicator	CND	0.0185	5.58 %	26,478,103	747,728
123	Vertcoin	VTC	0.58	-6.75 %	25,994,062	745,959
124	Enjin	ENJ	0.0348	-1.90 %	25,912,209	865,980
125	Revain	R	0.0919	-0.85 %	25,687,415	2,434,249
128	Request	REQ	0.0356	0.33 %	24,730,455	2,165,383
129	Wagerr	WGR	0.1401	-8.03 %	25,225,089	45,603
131	Bread	BRD	0.29	2.87 %	25,067,090	217,316
133	iExec RLC	RLC	0.31	-7.44 %	23,793,865	205,308
134	SmartCash	SMART	0.0229	-0.86 %	24,626,148	181,867
136	Santiment Network Token	SAN	0.38	-10.95 %	22,434,100	603,267
139	Gnosis	GNO	21.25	-4.53 %	22,751,773	228,215
142	Peercoin	PPC	0.91	-3.66 %	22,528,906	362,269
144	Ethos	ETHOS	0.28	0.54 %	21,345,035	2,321,827
145	Po.et	POE	0.0094	11.39 %	21,268,481	10,388,726
147	Eidoo	EDO	0.75	3.83 %	21,950,745	421,818
148	Aragon	ANT	0.75	-2.27 %	21,320,539	105,355
152	Neblio	NEBL	1.53	-2.13 %	20,258,599	193,458
153	bitCNY	BITCNY	0.1239	-0.12 %	20,599,070	6,502,556
157	Time	TNB	0.0084	2.95 %	18,707,804	4,137,123
158	WhiteCoin	XWC	0.0776	1.70 %	19,734,134	84,075
159	Raiden	RDN	0.39	-5.91 %	19,434,972	376,108
160	Ubiq	UBQ	0.44	-5.50 %	18,038,552	10,926
161	Credo	CREDO	0.0346	3.93 %	17,078,691	9,360
163	NAV Coin	NAV	0.29	-3.51 %	19,101,496	1,035,498
164	Particl	PART	2.27	-5.96 %	17,633,370	158,356
165	Quantstamp	QSP	0.0296	-0.73 %	17,887,724	608,405
167	Streamr	DATA	0.0264	2.99 %	17,674,703	820,754
168	Achain	ACT	0.0261	-1.10 %	17,906,301	935,881
169	DigitalNote	XDN	0.0026	-6.26 %	17,537,683	1,380,345
170	Amber	AMB	0.1228	2.96 %	17,465,194	155,443
171	BitcoinDark	BTCD	13.77	-6.31 %	17,692,065	39,304
173	BLOCKv	VEE	0.0087	-5.03 %	17,300,450	12,180
174	Blocknet	BLOCK	3.19	-1.55 %	16,959,452	58,080
179	Lykke	LKK	0.0510	-0.06 %	16,165,980	0
180	Metal	MTL	0.57	-4.02 %	15,520,775	2,093,280
181	SONM	SNM	0.0445	-8.12 %	15,740,720	148,068
182	ZClassic	ZCL	3.21	-17.16 %	15,620,883	830,591
184	Burst	BURST	0.0079	3.52 %	15,341,957	43,572
186	VIBE	VIBE	0.0742	-19.38 %	14,480,692	5,191,821
187	BitBay	BAY	0.0147	-0.12 %	14,802,209	38,187
188	Edgeless	EDG	0.1556	-4.13 %	14,880,701	193,388
189	Asch	XAS	0.1535	-10.83 %	14,733,708	433,775
192	SaluS	SLS	14.26	-8.14 %	14,287,680	31,054
193	IoT	ITC	0.2303	-1.81 %	14,008,414	1,657,515
194	SIRIN	SRN	0.0613	1.33 %	14,352,544	1,332,142
195	Unobtanium	UNO	69.86	-6.67 %	13,826,689	79,599
198	Primecoin	XPM	0.53	-6.85 %	13,134,891	204,275
199	Electra	ECA	0.0005	-1.64 %	13,061,989	68,149
200	Einsteinium	EMC2	0.0594	-1.09 %	12,701,551	1,855,020
201	Pillar	PLR	0.0499	1.81 %	13,618,368	10,501
202	Steem Dollars	SBD	0.85	-2.42 %	12,747,941	1,041,144
203	Namecoin	NMC	0.86	6.63 %	13,735,320	82,604
206	ETHLend	LEND	0.0114	1.57 %	12,238,445	489,611
208	MinexCoin	MNX	2.79	1.62 %	11,148,692	70,266
209	AdEx	ADX	0.1672	9.46 %	12,280,851	5,330,632
210	Ripio	RCN	0.0243	-1.12 %	11,202,488	1,247,527
211	district0x	DNT	0.0200	2.18 %	11,569,794	600,695
212	SingularDTV	SNGLS	0.0200	0.17 %	12,297,260	797,678
213	Bitcore	BTX	0.76	3.37 %	11,929,960	111,389
214	SpankChain	SPANK	0.0401	-8.82 %	11,693,733	5,680
215	Presearch	PRE	0.0776	-1.86 %	12,216,946	44,728
217	MobileGo	MGO	0.1167	3.32 %	11,956,715	219,665
219	Dynamic	DTR	0.0089	-9.86 %	11,965,176	14,270
220	Modum	MOD	0.55	-1.95 %	11,328,468	1,294,309
222	GameCredits	GAME	0.1666	-6.77 %	11,103,311	134,184
223	PayPie	PPP	0.1375	-0.14 %	11,343,898	3,172
224	Viacoin	VIA	0.49	-9.08 %	11,055,577	258,035
225	ION	ION	0.52	-2.55 %	11,062,294	67,000
226	UTRUST	UTK	0.0247	-8.44 %	10,672,250	96,003
227	AirSwap	AST	0.0734	0.40 %	11,004,161	572,855
229	LEOcoin	LEO	0.1031	-6.23 %	10,547,684	1,110,791
231	Quantum Resistant Ledger	QRL	0.1977	-1.69 %	10,092,475	59,964
232	Tao	XTO	0.31	-22.04 %	9,954,924	1,489
233	Pascal Coin	PASC	0.45	-7.10 %	10,317,366	112,912
234	PRIZM	PZM	0.1829	-14.60 %	11,552,960	7,483
235	XtraBYtes	XBY	0.0230	-5.28 %	9,615,770	4,418
236	CloakCoin	CLOAK	1.92	6.32 %	9,666,412	1,277,876
237	Wings	WINGS	0.1111	-8.61 %	9,795,157	277,016
238	Primas	PST	0.1792	-5.62 %	9,092,556	4,037,029
239	Gulden	NLG	0.0227	0.93 %	9,388,061	21,488
241	DeepBrain	DBC	0.0062	-4.50 %	9,484,708	299,828
242	FairCoin	FAIR	0.1758	-1.16 %	9,297,794	181
243	bitUSD	BITUSD	0.88	0.84 %	9,321,756	108,863
245	Tierion	TNT	0.0217	-8.50 %	9,371,391	1,188,114
246	DecentBet	DBET	0.0688	-3.01 %	9,002,185	492,477
248	Cobinhood	COB	0.0240	15.59 %	7,976,903	21,094
249	WaBi	WABI	0.1980	5.94 %	8,595,264	1,401,742
252	Ink	INK	0.0184	4.95 %	8,574,301	2,365,721
254	Feathercoin	FTC	0.0391	0.45 %	8,452,672	28,626
255	LBRY Credits	LBC	0.0434	-4.85 %	8,283,572	47,660
256	Rubycoin	RBY	0.31	-0.85 %	8,261,441	4,064
257	Medibloc	MED	0.0027	-4.87 %	7,896,455	14,130
259	Grid+	GRID	0.2042	-0.22 %	8,012,534	83
260	Linda	LINDA	0.0009	-1.70 %	7,935,993	25,849
261	Aeon	AEON	0.51	-5.73 %	8,013,092	42,318
263	E-Dinar Coin	EDR	0.0086	1.33 %	9,992,053	124,144
264	Cofound.it	CFI	0.0232	1.09 %	7,547,834	468
265	Soarcoin	SOAR	0.0070	-16.47 %	6,957,936	1,473
266	adToken	ADT	0.0124	18.22 %	7,457,722	13,978,763
268	TokenCard	TKN	0.30	-6.65 %	7,231,904	59,433
269	Moeda	MDA	0.36	-5.16 %	7,172,549	164,988
270	Etherparty	FUEL	0.0135	-1.02 %	6,782,783	1,294,201
271	Viberate	VIB	0.0419	-0.75 %	5,644,583	1,656,705
272	Counterparty	XCP	2.71	-6.36 %	7,058,474	47,250
273	Mothership	MSP	0.0506	2.93 %	6,734,498	23,873
275	COSS	COSS	0.0593	2.78 %	6,891,902	64,134
276	KickCoin	KICK	0.0135	-4.62 %	6,980,128	196,687
277	Phore	PHR	0.46	-6.70 %	6,781,888	567,999
278	Shift	SHIFT	0.54	-4.24 %	6,709,311	15,354
279	Pura	PURA	0.0386	-11.10 %	6,795,191	20,648
280	DECENT	DCT	0.1310	-7.83 %	6,945,148	157,186
281	Delphy	DPY	0.1482	-0.56 %	6,685,154	1,023,660
282	Boolberry	BBR	0.53	8.20 %	6,969,974	6,634
286	YOYOW	YOYOW	0.0211	-7.92 %	5,950,074	447,985
287	ZrCoin	ZRC	1.59	-3.65 %	6,189,252	19,067
289	Polybius	PLBT	1.56	21.19 %	5,972,755	10,645
291	Mercury	MER	0.0608	3.49 %	6,200,881	1,620,498
292	Diamond	DMD	2.05	7.01 %	6,080,680	9,977
293	Triggers	TRIG	0.1884	-5.50 %	5,682,492	228,630
294	Lunyr	LUN	2.54	2.43 %	5,498,001	2,103,978
295	Rialto	XRL	0.0712	-15.63 %	5,406,947	13,407
296	BitConnect	BCC	0.58	-0.01 %	5,797,156	0
297	Mooncoin	MOON	0.0000	-6.90 %	6,112,367	848
298	Agrello	DLT	0.0676	47.42 %	5,810,384	8,497,747
299	HempCoin	THC	0.0233	-5.78 %	5,649,965	11,352
300	Novacoin	NVC	2.59	-12.65 %	5,737,947	2,940
301	Everex	EVX	0.34	-3.48 %	5,612,724	169,713
302	Pepe Cash	PEPECASH	0.0079	1.56 %	5,562,044	11,783
303	Crown	CRW	0.27	-5.37 %	5,447,853	103,489
305	E-Currency Coin	ECC	0.0002	-20.36 %	5,499,848	683
306	Propy	PRO	0.28	-5.48 %	5,470,625	215,162
307	BlockMason	BCPT	0.0722	-2.02 %	5,232,860	490,406
308	Blocktix	TIX	0.1341	-1.04 %	5,275,517	1,105,810
309	Synereo	AMP	0.0528	0.36 %	5,217,802	9,450
310	Russian	RMC	3470.07	-3.69 %	5,157,889	4,940
311	BlackCoin	BLK	0.0665	-4.12 %	5,099,568	392,745
312	Monetha	MTH	0.0229	2.11 %	4,801,283	440,675
313	Clams	CLAM	1.54	-2.22 %	4,742,770	23,832
315	B2B	B2B	0.30	8.39 %	4,988,702	986,230
316	GridCoin	GRC	0.0127	-3.94 %	5,025,630	20,579
317	PotCoin	POT	0.0223	-0.02 %	4,834,968	59,861
318	Peerplays	PPY	1.08	-0.52 %	4,776,589	15,491
319	Humaniq	HMQ	0.0258	-2.91 %	4,874,155	70,269
320	Melon	MLN	8.00	-9.29 %	4,721,127	182,618
321	FirstBlood	1ST	0.0553	1.06 %	4,789,374	820,613
322	Ecobit	ECOB	0.0106	-1.40 %	4,705,186	337
323	Flash	FLASH	0.0048	-7.55 %	4,283,509	3,536
324	Rise	RISE	0.0334	-5.71 %	3,612,307	553
325	LAToken	LA	0.0532	-8.26 %	4,229,991	738,923
326	DeepOnion	ONION	0.27	-2.88 %	4,258,795	9,863
327	Experience	XP	0.0000	5.56 %	4,386,930	8,766
328	BitDice	CSNO	0.0603	-8.49 %	4,226,199	14
329	AsiaCoin	AC	0.0023	0.85 %	4,155,874	0
330	OracleChain	OCT	0.1384	-2.56 %	3,988,553	654
331	Incent	INCNT	0.0895	-5.46 %	3,819,513	769
332	Elastic	XEL	0.0447	-8.82 %	3,980,498	24,598
333	Unikoin	UKG	0.0287	-8.23 %	4,112,791	25,298
334	Dimecoin	DIME	0.0000	-22.22 %	3,894,430	8,318
335	TaaS	TAAS	0.48	-9.03 %	3,899,047	118,161
336	Myriad	XMY	0.0024	-5.67 %	3,945,625	4,229
337	Spectrecoin	XSPEC	0.1860	9.45 %	3,913,083	4,030
339	Numeraire	NMR	2.86	-0.09 %	3,644,177	12,836
340	I/O Coin	IOC	0.2232	-8.76 %	3,523,745	1,972
341	Primalbase Token	PBT	2994.86	4.80 %	3,698,799	512
342	Gambit	GAM	3.23	13.91 %	3,646,072	27,516
343	Etheroll	DICE	0.53	19.92 %	3,709,071	13,046
344	NewYorkCoin	NYC	0.0000	0.00 %	3,405,149	6,468
346	Omni	OMNI	6.44	0.58 %	3,501,775	5,974
347	Zeusshield	ZSC	0.0031	-15.47 %	3,325,656	78,381
349	Aeron	ARN	0.27	3.10 %	3,551,333	890,908
350	Pandacoin	PND	0.0001	-2.68 %	3,481,741	2,475
351	Happycoin	HPC	0.2205	-0.75 %	2,935,758	17,901
352	LoMoCoin	LMC	0.0149	0.04 %	3,346,645	13,695
353	SunContract	SNC	0.0289	-8.84 %	3,438,634	243,894
354	Xaurum	XAUR	0.0303	-7.63 %	3,387,269	11,416
355	Decision	HST	0.1065	-1.25 %	3,365,598	9,749
356	iXledger	IXT	0.0940	-0.94 %	3,196,686	10,151
357	Stox	STX	0.0685	-8.84 %	3,347,314	173,778
358	AdShares	ADST	0.1706	-1.79 %	3,305,698	6,299
359	Expanse	EXP	0.31	1.92 %	3,264,053	22,537
360	Musicoin	MUSIC	0.0030	-5.95 %	3,155,326	10,798
361	Radium	RADS	0.91	-8.06 %	3,244,314	99,937
362	MonetaryUnit	MUE	0.0227	-8.22 %	3,166,598	24,768
363	APX	APX	4.46	-2.25 %	3,137,100	800
364	Databits	DTB	0.1369	-12.23 %	3,099,910	2,050
365	Auroracoin	AUR	0.27	1.87 %	3,114,565	3,646
366	Bodhi	BOT	0.0760	25.18 %	2,778,476	209,945
367	Matchpool	GUP	0.0399	-1.93 %	2,934,204	70,610
368	SolarCoin	SLR	0.0627	-3.63 %	2,906,100	1,942
369	VeriCoin	VRC	0.0941	-5.85 %	2,998,384	90,179
370	DAO.Casino	BET	0.0174	-5.07 %	3,058,191	24
371	FedoraCoin	TIPS	0.0000	0.00 %	2,705,972	188,296
373	SHIELD	XSH	0.0054	-4.83 %	2,583,968	2,998
374	Mintcoin	MINT	0.0001	-0.90 %	2,739,658	517
375	Chronobank	TIME	3.86	-11.54 %	2,755,359	120,342
376	Waves Community Token	WCT	0.27	-9.26 %	2,607,413	951
377	NoLimitCoin	NLC2	0.0128	-10.71 %	2,452,223	31,177
378	DNotes	NOTE	0.0198	-5.44 %	2,528,132	85,137
379	TrueFlip	TFL	0.42	-0.69 %	2,543,276	163,440
380	BitSend	BSD	0.1278	-3.37 %	2,535,612	12,535
381	SIBCoin	SIB	0.1470	-6.49 %	2,469,365	16,507
382	Paragon	PRG	0.0377	-6.08 %	2,497,413	36,909
383	Dynamic	DYN	0.72	-1.74 %	2,448,226	18,810
384	Espers	ESP	0.0001	-51.35 %	1,222,540	1,303
385	AirToken	AIR	0.0023	0.53 %	2,419,096	64,346
386	DomRaider	DRT	0.0041	-7.39 %	2,429,686	28,872
387	Sequence	SEQ	0.0510	-10.50 %	2,305,225	2,809
388	Anoncoin	ANC	1.10	1.14 %	2,321,068	32,086
389	Quark	QRK	0.0090	-9.97 %	2,061,327	83
390	Rivetz	RVT	0.0881	-12.06 %	2,291,507	818
392	Pesetacoin	PTC	0.0157	-2.48 %	2,155,082	5,800
393	Maecenas	ART	0.0549	26.18 %	1,940,477	750
394	Circuits of Value	COVAL	0.0021	0.83 %	2,143,127	15,741
395	Terracoin	TRC	0.0932	-6.00 %	2,558,648	1,470
396	OKCash	OK	0.0285	-5.40 %	2,138,881	5,567
397	Patientory	PTOY	0.0299	-9.13 %	2,072,409	123,813
398	Paypex	PAYX	0.0296	-13.24 %	2,037,148	31,203
399	InvestFeed	IFT	0.0106	-2.56 %	2,020,503	127
400	Swarm City	SWT	0.24	-6.12 %	2,032,337	4,707
401	Open	OTN	0.98	-4.40 %	1,974,981	175
402	Hubii	HBT	0.1462	-0.24 %	2,750,453	0
403	Curecoin	CURE	0.0825	-4.24 %	2,071,788	2,827
404	Golos	GOLOS	0.0157	5.36 %	1,892,616	784
405	Dotcoin	DOT	0.0063	-0.14 %	2,050,585	6,411
406	Aventus	AVT	0.32	-1.27 %	2,044,296	17,540
407	Solaris	XLR	1.25	9.08 %	2,055,672	12,336
408	Bitcrystals	BCY	0.0813	-2.81 %	1,786,500	445
409	AurumCoin	AU	6.30	3.82 %	1,717,245	16,192
410	PinkCoin	PINK	0.0047	-9.22 %	1,776,975	3,319
411	ToaCoin	TOA	0.0007	-5.22 %	1,757,330	3,402
412	OBITS	OBITS	0.1130	-8.09 %	1,748,341	37
413	EuropeCoin	ERC	0.1740	0.19 %	1,957,110	2,221
414	DubaiCoin	DBIX	0.79	-2.04 %	1,758,974	38,030
415	Capricoin	CPC	0.89	4.27 %	1,725,937	229,878
416	Energycoin	ENRG	0.0142	-6.88 %	1,742,315	3,430
417	Tokes	TKS	0.50	-3.82 %	1,740,469	786
418	REAL	REAL	0.1706	-1.73 %	1,839,326	7,958
419	ICOS	ICOS	3.28	15.46 %	1,681,455	1,309
421	Yocoin	YOC	0.0151	-4.41 %	1,721,605	19,068
422	Mysterium	MYST	0.0699	-17.34 %	1,667,122	70,465
423	WeTrust	TRST	0.0178	-8.24 %	1,669,549	55,878
424	FoldingCoin	FLDC	0.0024	3.03 %	1,626,875	22,772
425	2GIVE	2GIVE	0.0030	4.42 %	1,558,588	6,364
426	Starta	STA	0.31	8.07 %	1,131,157	16,041
427	Hexx	HXX	0.89	-10.80 %	1,473,556	24,707
429	ALIS	ALIS	0.0400	12.62 %	1,555,790	825
430	Target	TGT	0.0016	43.67 %	1,553,610	26
431	BlueCoin	BLU	0.0027	-8.72 %	1,117,802	577
432	GeoCoin	GEO	0.47	-1.24 %	1,463,759	1,595
433	Pluton	PLU	1.72	-11.77 %	1,474,565	25,683
434	NeosCoin	NEOS	0.35	0.35 %	1,428,058	36,718
435	Lampix	PIX	0.0105	15.72 %	1,686,234	114
436	Fantomcoin	FCN	0.1723	-0.06 %	1,401,954	0
437	Qwark	QWARK	0.0208	-4.16 %	1,341,869	2,352
438	GoldCoin	GLD	0.0335	-2.74 %	1,348,226	10,480
439	Breakout Stake	BRX	0.2220	-8.10 %	1,350,786	1,351
440	ATMChain	ATM	0.0002	12.75 %	1,323,319	5,356
441	Sprouts	SPRTS	0.0000	0.00 %	3,150,638	13,021
442	Snovio	SNOV	0.0031	-3.72 %	1,235,792	54,055
443	PoSW Coin	POSW	0.0277	5.45 %	1,212,282	3
444	Ethbits	ETBS	0.73	1.29 %	1,195,715	9
445	EncryptoTel	ETT	0.0236	3.82 %	1,284,122	26,990
446	Nexium	NXC	0.0177	-8.26 %	1,295,897	2,902
447	TransferCoin	TX	0.1740	-2.48 %	1,190,447	39,903
448	Denarius	DNR	0.31	2.28 %	1,134,983	3,549
449	Zeitcoin	ZEIT	0.0000	-3.23 %	1,096,448	323
450	DopeCoin	DOPE	0.0096	-1.02 %	1,191,210	1,851
451	MaxCoin	MAX	0.0183	-2.65 %	1,104,285	145
452	CryptoCarbon	CCRB	0.0440	-32.73 %	1,086,255	111
453	Sphere	SPHR	0.35	-5.06 %	1,110,914	11,636
454	NuBits	USNBT	0.0910	-3.96 %	969,560	30,216
455	Monster Byte	MBI	0.0590	-5.61 %	980,648	0
456	HiCoin	XHI	0.0002	-20.06 %	1,208,146	574
457	KoreCoin	KORE	0.48	0.89 %	953,032	3,848
458	VeriumReserve	VRM	0.53	-8.79 %	984,703	3,046
459	HunterCoin	HUC	0.0405	-3.77 %	925,719	1,054
460	ExclusiveCoin	EXCL	0.1937	-1.33 %	947,065	4,554
461	HEAT	HEAT	0.0259	-10.54 %	934,680	64
462	Live Bela	BELA	0.0248	13.01 %	924,614	2,166
463	Zoin	ZOI	0.0499	13.08 %	1,016,660	14,274
464	Universal Currency	UNIT	0.0599	-4.63 %	883,501	67,647
465	NobleCoin	NOBL	0.0003	-2.55 %	892,450	38
466	SpreadCoin	SPR	0.0815	-2.58 %	837,445	30,125
467	CannabisCoin	CANN	0.0115	4.87 %	889,802	6,499
468	HyperStake	HYP	0.0006	-1.55 %	778,617	243
469	Carboncoin	CARBON	0.0001	1.85 %	857,306	0
470	HelloGold	HGT	0.0032	13.77 %	927,461	344
471	NEVERDIE	NDC	0.0208	-9.93 %	762,930	1,827
472	Syndicate	SYNX	0.0431	-2.28 %	848,734	24,715
473	Memetic	MEME	0.0359	-2.82 %	775,998	6,839
474	ATBCoin	ATB	0.0197	8.45 %	824,238	431,533
475	42-coin	42	19244.86	-13.90 %	813,485	460
476	RussiaCoin	RC	0.0940	-12.07 %	777,862	326
477	LiteDoge	LDOGE	0.0001	-3.70 %	764,316	720
478	Opus	OPT	0.0055	-1.65 %	763,276	755
479	Darcrus	DAR	0.0553	-0.53 %	745,545	1
480	Sovereign Hero	HERO	152.15	0.09 %	700,771	12,684
481	e-Gulden	EFL	0.0404	-0.02 %	681,727	4,219
482	Argentum	ARG	0.0672	-14.63 %	684,473	532
483	SkinCoin	SKIN	0.0075	-4.45 %	636,289	14,664
484	Voise	VOISE	0.0013	-3.71 %	679,563	3,227
485	UniCoin	UNIC	0.2131	-3.79 %	651,130	0
486	EquiTrader	EQT	0.0582	-1.35 %	638,563	201
487	ChainCoin	CHC	0.0412	0.37 %	643,033	204
488	Sumokoin	SUMO	0.0880	-3.93 %	635,784	40
489	Zero	ZER	0.1559	-2.42 %	664,316	2,152
490	Universe	UNI	0.0168	64.59 %	615,360	10
491	The	TCC	0.0038	-5.02 %	609,635	2,758
492	BlockCAT	CAT	0.0830	-3.78 %	605,200	552
493	Breakout	BRK	0.0314	-3.94 %	599,428	1,498
494	Altcoin	ALT	4.76	-0.97 %	585,727	3,026
495	E-coin	ECN	1.65	-1.15 %	575,682	10
496	EverGreenCoin	EGC	0.0441	-8.00 %	584,119	1,005
497	AudioCoin	ADC	0.0006	1.80 %	566,910	100
498	Ixcoin	IXC	0.0267	-4.66 %	579,923	220
499	Dinastycoin	DCY	0.0003	96.25 %	551,228	279
500	CryptoPing	PING	0.0522	-0.13 %	546,386	547
501	TeslaCoin	TES	0.0069	-22.78 %	500,292	946
502	KekCoin	KEK	0.0496	-0.55 %	525,659	82
503	Neutron	NTRN	0.0139	-7.51 %	528,080	70
504	Bitcoin Plus	XBC	4.43	-7.74 %	507,593	16,152
505	PetroDollar	XPD	0.0077	27.38 %	692,387	321
506	TrustPlus	TRUST	0.0151	-2.19 %	489,428	7,136
507	Photon	PHO	0.0000	-5.00 %	460,926	1,110
508	Xenon	XNN	0.0016	-8.14 %	441,959	483
509	Tattoocoin (Standard Edition)	TSE	0.0052	-0.15 %	467,278	0
510	TagCoin	TAG	0.0715	2.59 %	487,271	0
511	NuShares	NSR	0.0002	-2.98 %	453,801	165
512	Magi	XMG	0.0560	-8.22 %	461,419	2,159
513	808Coin	808	0.0000	-50.00 %	458,195	1,005
514	I0Coin	I0C	0.0209	-5.12 %	434,682	7
515	Creditbit	CRB	0.0254	-0.85 %	421,978	3,361
516	PopularCoin	POP	0.0001	65.15 %	418,834	2
517	BunnyCoin	BUN	0.0000	33.33 %	407,658	243
518	UnbreakableCoin	UNB	0.1743	-16.20 %	370,173	29,066
519	Kobocoin	KOBO	0.0157	-26.46 %	383,448	8
520	Creativecoin	CREA	0.0234	0.41 %	371,676	598
521	Crave	CRAVE	0.0251	4.98 %	405,549	118
522	Canada eCoin	CDN	0.0040	13.48 %	385,197	26
523	vSlice	VSL	0.0116	-3.81 %	463,936	0
524	IncaKoin	NKA	0.0000	23.53 %	365,757	24
525	Orbitcoin	ORB	0.1182	0.14 %	377,295	27
526	Zetacoin	ZET	0.0022	-5.92 %	365,630	38,046
527	WorldCoin	WDC	0.0031	-7.92 %	324,032	119
528	Bitzeny	ZNY	0.0047	-3.11 %	364,710	334
529	FujiCoin	FJC	0.0002	-1.36 %	359,921	452
530	SmileyCoin	SMLY	0.0000	-26.32 %	368,889	298
531	FlutterCoin	FLT	0.0008	-12.30 %	380,015	24
532	Woodcoin	LOG	0.0446	0.92 %	359,593	1,613
533	Adzcoin	ADZ	0.0081	13.61 %	359,269	737
534	Helleniccoin	HNC	0.0052	3.07 %	350,672	1,168
535	BriaCoin	BRIA	0.41	30.04 %	353,720	5,327
536	PlatinumBAR	XPTX	0.25	7.84 %	378,842	51
537	Hush	HUSH	0.0715	-65.95 %	406,686	107
538	Condensate	RAIN	0.0012	-7.22 %	360,847	229
539	Bitcloud	BTDX	0.0131	-4.01 %	335,286	336
540	InflationCoin	IFLT	0.0000	0.00 %	325,918	293
541	Sexcoin	SXC	0.0025	-0.16 %	325,458	0
542	Synergy	SNRG	0.0791	-3.64 %	392,629	0
543	Trollcoin	TROLL	0.0005	-22.13 %	281,367	37
544	Bytecent	BYC	0.1322	-2.22 %	306,920	186
545	Bitradio	BRO	0.0424	-7.88 %	284,238	267
546	Etheriya	RIYA	0.1805	5.98 %	387,289	0
547	MarteXcoin	MXT	0.0919	-9.87 %	283,949	12
548	Cryptonite	XCN	0.0006	1.02 %	341,800	1,095
549	Rupaya	RUPX	0.0074	0.47 %	290,707	477
550	CampusCoin	CMPCO	0.0006	-8.94 %	272,836	3,531
551	Mao Zedong	MAO	0.0434	-0.77 %	270,538	362
552	Truckcoin	TRK	0.0013	-16.51 %	230,456	63
553	DigitalPrice	DP	0.0134	-0.20 %	261,042	346
554	Digitalcoin	DGC	0.0087	-2.80 %	261,077	78
555	bitSilver	BITSILVER	12.02	-2.76 %	260,989	35
556	bitBTC	BITBTC	5728.86	8.23 %	256,758	590
557	Cashcoin	CASH	0.0054	44.63 %	297,624	646
558	UltraCoin	UTC	0.0053	-9.86 %	248,970	39
559	Dashcoin	DSH	0.0142	-5.22 %	241,865	8
560	InPay	INPAY	0.0247	-0.23 %	247,411	0
561	BitBar	BTB	6.38	1.75 %	246,910	53
562	Piggycoin	PIGGY	0.0005	-3.16 %	241,203	0
563	Elcoin	EL	0.0214	-4.50 %	239,616	7
564	Deutsche eMark	DEM	0.0057	-2.75 %	234,823	507
565	ICO OpenLedger	ICOO	0.47	-0.23 %	220,540	0
566	Zennies	ZENI	0.0002	0.00 %	218,452	0
567	Onix	ONX	0.0020	6.98 %	215,866	942
568	Bitdeal	BDL	0.0012	85.26 %	214,799	158
569	HoboNickels	HBN	0.0034	-0.24 %	216,120	0
570	LanaCoin	LANA	0.0002	38.91 %	292,955	427
571	InsaneCoin	INSN	0.0091	8.53 %	205,583	335
572	HOdlcoin	HODL	0.0009	-0.80 %	202,714	7
573	FirstCoin	FRST	0.0066	-5.30 %	211,705	88
574	Dix Asset	DIX	0.0000	0.00 %	204,717	21
575	ProCurrency	PROC	0.0020	7.16 %	208,145	14,603
576	Startcoin	START	0.0045	-2.14 %	206,437	37
577	Megacoin	MEC	0.0054	-2.03 %	146,768	0
578	bitGold	BITGOLD	1060.87	4.53 %	199,960	958
579	BTCtalkcoin	TALK	0.0030	-25.55 %	193,704	4
580	BritCoin	BRIT	0.0091	0.59 %	192,800	3
581	Bit20	BTWTY	190567.31	7.99 %	191,800	4
582	QubitCoin	Q2C	0.0008	3.43 %	204,012	51
583	Moin	MOIN	0.0242	-19.63 %	188,982	26
584	Bata	BTA	0.0364	-47.77 %	183,795	203
585	Fastcoin	FST	0.0012	12.69 %	206,089	101
586	JetCoin	JET	0.0268	-0.41 %	174,538	19,129
587	Phoenixcoin	PXC	0.0025	-2.91 %	175,563	171
588	Version	V	0.0003	-17.93 %	170,146	417
589	Embers	MBRS	0.0034	-1.38 %	171,631	0
590	TrumpCoin	TRUMP	0.0259	-4.66 %	169,435	169
591	FundYourselfNow	FYN	0.1951	-0.24 %	171,203	0
592	Bitcoin Scrypt	BTCS	0.0096	8.17 %	168,336	176
593	Nyancoin	NYAN	0.0005	1.98 %	166,087	5
594	Rubies	RBIES	0.0161	1.43 %	157,253	67
595	Blakecoin	BLC	0.0082	0.80 %	161,107	158
596	Bitstar	BITS	0.0079	0.10 %	155,830	0
597	Bitcurrency	BTCR	0.0009	-0.11 %	155,628	0
598	Minereum	MNE	0.0391	-0.43 %	157,479	175
599	Triangles	TRI	1.25	-23.19 %	111,427	365
600	PutinCoin	PUT	0.0003	18.82 %	167,729	12,524
601	SuperCoin	SUPER	0.0029	175.21 %	548,045	5
602	Elementrem	ELE	0.0055	-10.19 %	143,466	73
603	iTicoin	ITI	4.48	3.40 %	188,314	11
604	Netko	NETKO	0.0229	-15.88 %	135,035	54
605	The Cypherfunks	FUNK	0.0000	0.00 %	141,185	19
606	Unify	UNIFY	0.0078	-14.25 %	126,759	1,909
607	TittieCoin	TTC	0.0001	94.64 %	137,002	25
608	Cream	CRM	0.0031	17.73 %	138,545	241
609	RouletteToken	RLT	0.0132	-4.19 %	133,829	3,821
610	Unitus	UIS	0.0021	-15.40 %	133,072	218
611	Ratecoin	XRA	0.0011	20.23 %	160,085	25,705
612	Freicoin	FRC	0.0042	0.05 %	130,184	1
613	Joulecoin	XJO	0.0036	-22.87 %	130,097	126
614	PayCoin	XPY	0.0109	5.99 %	129,664	14
615	Rimbit	RBT	0.0007	16.19 %	129,387	601
616	Guncoin	GUN	0.0006	-38.51 %	124,151	14,721
617	Evil Coin	EVIL	0.0060	-0.15 %	125,380	0
618	Gapcoin	GAP	0.0090	-1.38 %	124,634	0
619	Centurion	CNT	0.0016	-3.12 %	123,170	14
620	BitcoinFast	BCF	0.0075	-5.56 %	122,668	204
621	AllSafe	ASAFE2	0.0126	2.84 %	118,379	326
622	Linx	LINX	0.0040	-9.82 %	133,978	967
623	Jin Coin	JIN	0.0117	-0.53 %	116,927	0
624	bitEUR	BITEUR	1.09	1.48 %	119,145	1,169,542
625	KushCoin	KUSH	0.0206	-9.63 %	125,408	8
626	GoldBlocks	GB	0.0074	4.32 %	87,003	43
627	MojoCoin	MOJO	0.0093	-15.88 %	112,850	5
628	Renos	RNS	0.0033	-6.95 %	108,788	28
629	Veros	VRS	0.0069	-5.72 %	106,761	2,945
630	ChessCoin	CHESS	0.0020	-5.05 %	106,891	2
631	Pakcoin	PAK	0.0017	-4.82 %	104,336	181
632	Masternodecoin	MTNC	0.0020	-14.71 %	105,452	18
633	Tigercoin	TGC	0.0024	-7.56 %	104,356	17
634	Emerald Crypto	EMD	0.0054	-0.62 %	103,907	0
635	SmartCoin	SMC	0.0041	-5.13 %	102,316	31
636	Aricoin	ARI	0.0004	1.15 %	102,399	10
637	SecretCoin	SCRT	0.0241	-0.13 %	101,801	0
638	Prototanium	PR	0.51	-9.82 %	100,223	3
639	BlazeCoin	BLZ	0.0002	7.74 %	101,925	62
640	Sterlingcoin	SLG	0.0234	-17.07 %	98,128	5
641	Ultimate Secure Cash	USC	0.0095	-4.16 %	97,130	94
642	PureVidz	VIDZ	0.0008	55.18 %	143,570	6
643	Halcyon	HAL	0.0151	-13.53 %	92,801	37
644	Darsek	KED	0.0040	-14.95 %	94,418	18
645	PostCoin	POST	0.0059	-5.36 %	75,972	26
646	Digital Money Bits	DMB	0.0010	5.38 %	92,445	92
647	Bolivarcoin	BOLI	0.0078	1.04 %	91,112	304
648	SpaceCoin	SPACE	0.0037	-3.81 %	89,668	29
649	Cryptojacks	CJ	0.0002	-2.73 %	87,325	28
650	Joincoin	J	0.0273	-14.43 %	84,708	25
651	Obsidian	ODN	0.0035	21.95 %	85,800	3,209
652	Machinecoin	MAC	0.0040	-2.69 %	85,217	59
653	Marscoin	MARS	0.0029	-14.61 %	89,324	24
654	MCAP	MCAP	0.0076	-13.62 %	75,616	2,252
655	AquariusCoin	ARCO	0.0416	-7.96 %	78,439	349
656	TEKcoin	TEK	0.0001	-2.68 %	154,133	0
657	WavesGo	WGO	0.0087	3.75 %	74,768	517
658	Shadow Token	SHDW	0.0107	-0.14 %	80,178	0
659	BigUp	BIGUP	0.0000	2.94 %	73,996	35
660	NevaCoin	NEVA	0.0221	33.56 %	68,648	6,430
661	RevolverCoin	XRE	0.0030	-3.89 %	69,240	3
662	LiteBar	LTB	0.0729	-1.90 %	68,740	22
663	Cannacoin	CCN	0.0146	6.30 %	79,356	998
664	Atomic Coin	ATOM	0.0037	-16.98 %	67,849	333
665	Philosopher Stones	PHS	0.0111	-25.19 %	77,417	14
666	Titcoin	TIT	0.0013	-3.89 %	70,542	9
667	Coin2.1	C2	0.0008	-3.50 %	60,372	47
668	C-Bit	XCT	0.0004	-5.67 %	60,536	0
669	Bitcoin 21	XBTC21	0.0757	-2.51 %	60,051	0
670	Digital Rupees	DRS	0.0001	0.00 %	58,126	0
671	CoinonatX	XCXT	0.0030	-22.45 %	57,982	26
672	DaxxCoin	DAXX	0.0001	-33.33 %	57,006	5
673	Quatloo	QTL	0.0074	-1.25 %	56,325	9
674	BERNcash	BERN	0.0008	12.45 %	56,808	75
675	GlobalToken	GLT	0.0021	-30.51 %	62,447	279
676	Regalcoin	REC	0.0044	-41.30 %	48,981	49
677	RonPaulCoin	RPC	0.0561	-3.42 %	54,405	11
678	300 Token	300	183.32	0.04 %	54,995	4
679	High Voltage	HVCO	0.0362	-4.57 %	53,652	14
680	Pascal Lite	PASL	0.0108	-16.23 %	48,895	155
681	ParallelCoin	DUO	0.1706	-5.50 %	67,171	3
682	GlobalBoost-Y	BSTY	0.0039	4.31 %	53,798	58
683	Signatum	SIGT	0.0005	-4.75 %	58,792	6
685	Master Swiscoin	MSCN	0.0012	16.75 %	54,295	879
686	Coin(O)	CNO	0.0005	-9.85 %	52,121	48
687	OctoCoin	888	0.0009	0.54 %	51,035	14
688	Sativacoin	STV	0.0072	-11.12 %	50,853	54
689	X-Coin	XCO	0.0040	-22.71 %	47,715	78
690	Crypto	CTO	0.0037	0.08 %	50,736	0
691	Influxcoin	INFX	0.0299	-1.23 %	49,547	20
692	SecureCoin	SRC	0.0053	-2.16 %	65,013	306
693	BumbaCoin	BUMBA	0.0021	-0.05 %	48,719	18
694	Octanox	OTX	0.0057	-0.05 %	48,312	0
695	8Bit	8BIT	0.0329	0.79 %	48,252	65
696	Acoin	ACOIN	0.0389	0.62 %	47,404	0
697	Debitcoin	DBTC	0.0025	-6.71 %	45,306	2
698	Useless Ethereum Token	UET	0.0114	-0.17 %	45,313	0
699	Swing	SWING	0.0124	18.41 %	54,046	3
700	Impact	IMX	0.0004	-0.25 %	44,628	0
701	ParkByte	PKB	0.0092	-0.10 %	54,239	0
702	MACRON	MCRN	0.0001	-3.54 %	43,722	3
703	Dollarcoin	DLC	0.0048	-0.61 %	43,389	9
704	VapersCoin	VPRC	0.0001	0.00 %	43,488	0
705	Dreamcoin	DRM	0.0169	1.02 %	41,954	44,397
706	Eternity	ENT	0.0089	-10.63 %	41,810	67
707	MustangCoin	MST	0.0711	-15.47 %	40,235	60
708	Kurrent	KURT	0.0007	-50.42 %	40,103	9
709	SixEleven	611	0.0842	-5.16 %	40,349	46
710	Zurcoin	ZUR	0.0004	-3.54 %	38,258	0
711	Money	$$$	0.0008	-11.02 %	37,485	18
712	Eurocoin	EUC	0.0030	-0.16 %	37,819	0
713	RedCoin	RED	0.0005	8.65 %	36,235	125
714	Fujinto	NTO	0.0006	-50.81 %	71,617	35
715	Doubloon	BOAT	0.0005	9.56 %	35,339	1
716	Global Tour Coin	GTC	0.0011	-0.17 %	34,314	0
717	Dalecoin	DALC	0.0600	-24.67 %	35,159	1,039
718	SOILcoin	SOIL	0.0058	-0.12 %	32,835	0
719	ZetaMicron	ZMC	0.0001	-5.26 %	32,679	0
720	TajCoin	TAJ	0.0031	-0.54 %	30,940	37
721	Neuro	NRO	0.0006	8.13 %	31,644	10
722	CacheCoin	CACH	0.0074	10.54 %	31,233	266
723	SoonCoin	SOON	0.0025	-5.75 %	30,476	26
724	GoldPieces	GP	0.0249	6.43 %	30,107	18
725	Eryllium	ERY	0.0023	0.26 %	30,283	22
726	Prime-XI	PXI	0.0013	-6.96 %	26,447	12
727	EcoCoin	ECO	0.0238	10.49 %	23,679	464
728	Allion	ALL	0.0045	1.58 %	27,637	65
729	AmsterdamCoin	AMS	0.0005	0.55 %	27,486	0
730	BenjiRolls	BENJI	0.0013	0.30 %	26,764	4
731	Bankcoin	B@	0.0024	3.89 %	24,558	9
732	Comet	CMT	0.0272	3.34 %	23,627	281
733	Credence	CRDNC	0.0068	-4.37 %	23,369	9
734	JobsCoin	JOBS	0.0002	-0.46 %	23,093	1
735	FuzzBalls	FUZZ	0.0048	4.26 %	22,867	8
736	Vector	VEC2	0.0013	-3.29 %	21,527	0
737	BitCoal	COAL	0.0050	7.62 %	22,264	18
738	Independent Money System	IMS	0.0041	-0.23 %	30,574	0
739	Flaxscript	FLAX	0.0039	-1.11 %	22,115	0
740	LeaCoin	LEA	0.0001	-51.79 %	21,472	163
741	CompuCoin	CPN	0.0011	0.37 %	21,570	4
742	PIECoin	PIE	0.0019	-0.10 %	21,165	0
743	Californium	CF	0.0087	1.95 %	20,972	35,802
744	Zayedcoin	ZYD	0.0034	-3.27 %	23,324	266
745	PosEx	PEX	0.0085	-0.11 %	20,509	0
746	Gold Pressed Latinum	GPL	0.0803	-0.76 %	22,496	155
747	Virtacoin	VTA	0.0000	-20.00 %	22,264	37
748	Litecred	LTCR	0.0007	-1.51 %	19,722	0
749	Visio	VISIO	0.0004	-3.79 %	19,541	0
750	Cannation	CNNC	0.0079	-3.75 %	19,471	29
751	Elysium	ELS	0.0014	-0.22 %	37,057	0
752	Asiadigicoin	ADCN	0.0007	0.28 %	17,672	0
753	Cabbage	CAB	0.0016	-30.27 %	17,306	96,394
754	Veltor	VLT	0.0309	-3.73 %	17,123	0
755	BnrtxCoin	BNX	0.0005	0.00 %	16,722	0
756	Iconic	ICON	0.0278	29.53 %	16,314	11
757	Theresa May Coin	MAY	0.0002	-21.01 %	15,593	9
758	Honey	HONEY	0.0345	-1.89 %	15,544	2
759	PLNcoin	PLNC	0.0009	-0.11 %	14,879	0
760	SongCoin	SONG	0.0004	-3.77 %	14,150	25
761	MiloCoin	MILO	0.0013	-0.18 %	11,662	0
762	ICOBID	ICOB	0.0001	1.87 %	11,666	1
763	BitQuark	BTQ	0.0011	-5.02 %	11,728	7
764	Bitcoin Planet	BTPL	0.0016	0.12 %	11,211	14
765	Speedcash	SCS	0.0193	-19.18 %	14,523	125
766	ARbit	ARB	0.0012	0.87 %	11,008	35
767	BipCoin	BIP	0.0067	7.92 %	10,925	65
768	Marijuanacoin	MAR	0.0066	14.46 %	17,721	16
769	Coinonat	CXT	0.0012	-2.13 %	9,951	14
770	GeertCoin	GEERT	0.0019	-0.21 %	9,777	0
771	Luna Coin	LUNA	0.0056	-22.50 %	9,312	17
772	LiteBitcoin	LBTC	0.0003	-1.51 %	9,488	9
773	Solarflarecoin	SFC	0.0007	-0.15 %	9,437	0
774	Bitvolt	VOLT	0.0005	7.98 %	8,199	2
775	PRCoin	PRC	0.0003	-3.20 %	6,575	2
776	Wild Beast Block	WBB	0.0419	-0.42 %	9,016	0
777	iBank	IBANK	0.0017	-1.41 %	7,627	0
778	Artex Coin	ATX	0.0004	0.52 %	7,199	0
779	SocialCoin	SOCC	0.0049	-3.89 %	6,770	2
780	HealthyWormCoin	WORM	0.0001	-3.57 %	6,321	0
781	Argus	ARGUS	0.0042	3.70 %	4,869	22
782	PonziCoin	PONZI	0.0056	-20.09 %	4,746	94
783	Slevin	SLEVIN	0.0001	0.00 %	7,864	0
784	Virta Unique Coin	VUC	0.0001	0.00 %	3,575	0
785	BowsCoin	BSC	0.0005	0.37 %	3,038	0
786	Concoin	CONX	0.0040	-20.21 %	2,987	8
787	Coimatic 2.0	CTIC2	0.0002	-0.45 %	2,974	42
788	Dollar Online	DOLLAR	0.0036	-13.86 %	2,724	96
789	BitAsean	BAS	0.0005	0.55 %	2,725	0
790	AnarchistsPrime	ACP	0.0006	-14.57 %	2,661	63
791	CrevaCoin	CREVA	0.0001	14.08 %	2,556	17
792	Magnum	MGM	0.0006	-8.93 %	2,940	1
793	Save and Gain	SANDG	0.0006	4.22 %	1,668	3
794	Vault Coin	VLTC	0.0001	-5.26 %	1,649	0
795	HarmonyCoin	HMC	0.0003	32.52 %	183	1,916
796	LevoPlus	LVPS	0.0001	0.00 %	117	0
801	Tristar Coin	TSTR	0.0001	-1.67 %	298	0
810	Rawcoin	XRC	0.0067	-0.07 %	4,751	0
811	BioBar	BIOB	0.0115	-0.04 %	10,197	1

Market Cap (EUR)

187,491,785,050.968

24h Change

4.46%

24h High

185,658,887,835.008

24h Low

177,063,207,156.511

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)