Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	11109.23	1.01 %	205,625,928,515	20,624,171,327
2	Ethereum	ETH	342.76	-0.25 %	38,747,315,302	10,087,618,939
3	Tether	USDT	0.85	0.38 %	13,825,466,267	36,235,628,224
4	Ripple	XRP	0.2154	1.06 %	9,705,548,307	1,329,697,660
5	Bitcoin Cash	BCH	225.77	-1.32 %	4,182,628,834	1,913,068,740
6	ChainLink	LINK	10.25	-0.08 %	3,974,637,574	1,015,269,352
7	Binance Coin	BNB	26.14	2.88 %	3,758,940,882	353,038,898
8	Litecoin	LTC	48.91	1.60 %	3,197,468,343	3,155,552,938
10	Cardano	ADA	0.0892	-0.67 %	2,764,427,091	575,411,435
12	EOS	EOS	2.28	2.97 %	2,131,714,987	1,947,528,472
13	Monero	XMR	114.03	2.49 %	2,014,236,603	1,382,866,250
14	TRON	TRX	0.0228	1.13 %	1,642,675,304	740,405,323
15	Stellar Lumens	XLM	0.0707	0.62 %	1,472,541,614	129,889,504
16	Tezos	XTZ	1.81	-1.29 %	1,352,694,304	103,913,908
17	NEO	NEO	15.05	0.27 %	1,056,867,108	302,566,549
21	NEM	XEM	0.0885	-0.20 %	794,237,678	17,106,530
22	IOTA	MIOTA	0.2369	1.33 %	657,986,471	7,242,882
24	Dash	DASH	60.91	1.36 %	594,863,602	451,513,825
25	Ethereum Classic	ETC	4.67	1.32 %	542,192,904	563,186,381
26	Zcash	ZEC	53.11	0.84 %	545,807,456	527,676,142
36	Dogecoin	DOGE	0.0024	7.54 %	300,831,227	81,308,727
37	Waves	WAVES	2.73	-4.12 %	281,148,880	44,823,624
39	Basic Attention Token	BAT	0.1843	2.87 %	272,396,912	493,591,774
43	DigiByte	DGB	0.0178	-0.05 %	242,893,956	5,983,963
46	0x	ZRX	0.32	3.47 %	237,801,910	37,003,367
51	Qtum	QTUM	1.89	0.60 %	183,249,462	171,630,961
52	ICON	ICX	0.31	1.41 %	179,150,926	11,822,118
57	Loopring	LRC	0.1369	-1.76 %	153,953,998	50,923,011
58	Kyber	KNC	0.78	0.10 %	153,412,140	15,065,255
61	Decred	DCR	10.43	0.25 %	126,865,545	2,771,190
62	Augur	REP	10.91	1.67 %	121,330,342	6,582,735
63	Lisk	LSK	0.95	1.70 %	119,478,725	2,251,967
65	Bitcoin Gold	BTG	6.57	-1.92 %	114,939,654	4,488,255
66	Siacoin	SC	0.0023	1.05 %	103,691,747	1,469,465
68	Enjin	ENJ	0.1196	-1.65 %	98,389,739	5,174,571
72	Decentraland	MANA	0.0620	0.43 %	91,704,297	10,648,375
74	Cryptonex	CNX	1.55	1.10 %	85,604,074	1,185,860
75	Aragon	ANT	2.65	-0.29 %	88,462,896	12,981,569
78	Golem	GNT	0.0774	0.66 %	76,951,319	4,323,547
81	MonaCoin	MONA	1.15	-0.24 %	75,152,636	1,560,926
82	Numeraire	NMR	22.28	0.50 %	74,624,517	2,806,589
85	Bytom	BTM	0.0524	1.62 %	72,323,017	6,202,213
89	Status	SNT	0.0200	0.10 %	69,337,627	3,341,386
94	Storj	STORJ	0.34	2.62 %	66,638,355	14,243,375
95	Verge	XVG	0.0039	-2.06 %	63,683,579	2,031,539
97	WhiteCoin	XWC	0.24	0.10 %	60,210,052	21,168
98	iExec RLC	RLC	0.78	-2.88 %	62,204,948	1,950,246
100	KuCoin	KCS	0.73	-0.81 %	58,707,765	4,771,934
108	Komodo	KMD	0.43	2.55 %	53,257,147	3,349,887
111	Steem	STEEM	0.1327	-0.01 %	51,602,475	1,268,131
112	Bancor	BNT	0.78	2.00 %	54,133,457	34,875,053
113	Kin	KIN	0.0000	25.00 %	31,219,188	558,611
117	BitShares	BTS	0.0159	-0.32 %	47,653,110	2,725,338
121	Ardor	ARDR	0.0443	0.81 %	44,240,358	1,667,014
122	MaidSafeCoin	MAID	0.0972	7.08 %	43,989,078	253,903
124	aelf	ELF	0.0809	1.75 %	44,058,838	6,353,871
126	Gnosis	GNO	39.60	-12.49 %	43,736,480	897,022
127	Electroneum	ETN	0.0042	0.79 %	43,013,765	1,006,650
133	UTRUST	UTK	0.0809	-5.41 %	36,403,021	1,585,451
137	Stratis	STRAT	0.38	2.66 %	37,670,919	2,868,201
138	ZCoin	XZC	3.51	-0.77 %	39,063,820	5,846,432
143	Ark	ARK	0.26	-0.36 %	32,512,713	1,340,924
151	Power Ledger	POWR	0.0705	-1.86 %	29,913,264	381,345
153	Aeternity	AE	0.0922	0.54 %	29,834,334	6,442,991
155	Aion	AION	0.0618	1.15 %	28,927,296	2,957,634
160	Melon	MLN	18.80	20.31 %	28,061,474	2,986,628
165	Helleniccoin	HNC	0.33	-13.19 %	22,971,603	27,244
170	Dynamic	DTR	0.0139	-0.58 %	22,544,096	37,910
171	SysCoin	SYS	0.0465	30.95 %	27,827,839	2,599,503
173	Bytecoin	BCN	0.0001	10.68 %	21,043,359	18,913
174	AdEx	ADX	0.2177	7.41 %	22,197,312	13,734,625
186	Nuls	NULS	0.2019	-0.76 %	20,060,640	5,147,921
187	FunFair	FUN	0.0031	1.44 %	20,281,170	293,430
194	PRIZM	PZM	0.0080	-3.02 %	17,931,327	208,587
198	Ripio	RCN	0.0352	-1.49 %	17,910,936	112,703
204	PIVX	PIVX	0.30	-0.17 %	17,039,299	90,546
205	Metal	MTL	0.26	-0.39 %	17,216,054	2,495,319
208	Vertcoin	VTC	0.30	-8.85 %	17,292,135	5,245,986
212	Civic	CVC	0.0239	-0.65 %	16,014,251	726,736
213	AirSwap	AST	0.1080	2.95 %	16,201,047	5,536,839
215	Cindicator	CND	0.0080	-0.14 %	16,089,677	28,808
216	Quantstamp	QSP	0.0221	0.96 %	15,763,908	71,068
217	Dragonchain	DRGN	0.0427	-4.54 %	15,375,241	38,015
219	Dent	DENT	0.0002	-1.68 %	14,793,611	266,625
220	SaluS	SLS	14.03	1.70 %	14,206,206	28
224	Unobtanium	UNO	66.80	0.67 %	13,554,816	1,988
231	B2B	B2B	0.64	0.27 %	12,467,827	9,157
232	Gas	GAS	1.25	0.53 %	12,631,246	1,038,624
238	Medibloc	MED	0.0046	1.11 %	12,216,530	153,694
245	Groestlcoin	GRS	0.1561	3.46 %	11,891,538	1,613,789
247	Metaverse ETP	ETP	0.1432	-3.06 %	11,337,403	112,115
249	Agoras Tokens	AGRS	0.33	1.87 %	9,849,182	19
255	QASH	QASH	0.0317	-0.59 %	11,103,606	111,783
258	Nexus	NXS	0.1572	1.31 %	10,163,257	50,323
259	LAToken	LA	0.0275	-1.26 %	10,455,209	88,131
263	DigixDAO	DGD	65.48	-0.52 %	9,589,492	69,791
266	Populous	PPT	0.1735	1.42 %	9,237,346	1,357,959
268	FirstBlood	1ST	0.1057	-14.17 %	9,045,932	335
270	Quantum Resistant Ledger	QRL	0.1188	-5.26 %	8,605,990	117,206
271	LBRY Credits	LBC	0.0178	3.29 %	8,636,246	449,496
272	Dinastycoin	DCY	0.0043	1.55 %	8,581,752	6,288
273	Einsteinium	EMC2	0.0393	-1.78 %	8,678,173	28,874
277	Nxt	NXT	0.0081	3.47 %	8,108,116	507,589
278	Factom	FCT	0.89	5.61 %	8,357,271	27,407
279	Moeda	MDA	0.44	3.56 %	8,663,968	1,740,457
280	Quark	QRK	0.0297	0.57 %	7,918,168	1,405
281	NAV Coin	NAV	0.1110	0.53 %	7,771,613	99,452
284	Santiment Network Token	SAN	0.1200	2.65 %	7,565,004	134
285	Blocknet	BLOCK	1.00	-1.33 %	7,251,840	11,559
286	Raiden	RDN	0.1422	-1.62 %	7,241,344	870,735
288	IoT	ITC	0.0822	-2.89 %	7,173,046	1,833,100
289	Skycoin	SKY	0.36	-15.58 %	6,902,968	209,197
295	Wings	WINGS	0.0644	-5.57 %	6,439,939	27,199
296	TenX	PAY	0.0448	0.18 %	6,560,464	11,422,671
298	SALT	SALT	0.0796	0.14 %	6,388,127	18,865
299	Bread	BRD	0.0721	-1.69 %	6,396,523	934,106
300	Achain	ACT	0.0063	0.46 %	6,146,592	3,989,726
303	Ubiq	UBQ	0.1350	7.68 %	5,751,025	1,608
304	Dynamic	DYN	0.47	-2.86 %	7,086,981	1,092
305	Time	TNB	0.0016	-0.64 %	5,681,014	421,450
308	Neblio	NEBL	0.34	-0.35 %	5,644,595	149,374
309	Namecoin	NMC	0.38	-1.97 %	5,528,291	3,129
312	Gifto	GTO	0.0069	-5.07 %	5,350,860	2,631,627
313	Wagerr	WGR	0.0286	2.42 %	5,584,564	1,043
314	Clams	CLAM	1.22	1.01 %	5,356,609	0
316	Aeon	AEON	0.33	1.26 %	5,243,821	11,381
319	Propy	PRO	0.0741	4.40 %	5,196,297	113,152
321	Veritaseum	VERI	2.30	11.07 %	4,949,250	302
322	InflationCoin	IFLT	0.0001	0.91 %	4,975,718	0
323	Peercoin	PPC	0.1742	-2.51 %	4,630,094	26,567
324	DigitalNote	XDN	0.0010	-2.72 %	4,867,934	28,386
326	Steem Dollars	SBD	0.84	0.21 %	4,847,739	14,095
327	Genesis	GVT	1.12	1.75 %	4,971,766	125,695
329	SIRIN	SRN	0.0097	-0.62 %	4,746,194	484,731
330	Everex	EVX	0.2083	-1.14 %	4,728,298	141,236
331	E-Currency Coin	ECC	0.0001	0.91 %	2,777,243	25
332	Grid+	GRID	0.1207	1.15 %	4,734,523	68,620
334	district0x	DNT	0.0077	-2.94 %	4,601,332	68,513
337	GameCredits	GAME	0.0446	-0.20 %	4,445,187	16,548
339	Pluton	PLU	5.23	6.41 %	4,452,830	8,559
340	Electra	ECA	0.0002	0.67 %	4,337,493	1,372
343	Po.et	POE	0.0014	10.14 %	4,535,678	23,930
344	SmartCash	SMART	0.0029	0.80 %	4,105,412	227,044
345	Particl	PART	0.44	7.79 %	4,168,502	4,722
346	Hubii	HBT	0.27	-0.26 %	4,140,016	0
350	Polybius	PLBT	0.97	-4.16 %	3,860,614	830
353	Viacoin	VIA	0.1754	0.79 %	4,064,974	67,279
354	BLOCKv	VEE	0.0013	9.22 %	3,861,919	604,352
355	Burst	BURST	0.0017	5.13 %	3,669,350	13,363
356	bitCNY	BITCNY	0.1281	0.26 %	3,617,047	4,353,010
359	Phore	PHR	0.1387	11.69 %	3,108,732	14,991
364	SunContract	SNC	0.0249	-2.19 %	3,056,312	374,433
368	Bitcore	BTX	0.1823	0.64 %	3,269,838	625
369	GridCoin	GRC	0.0076	3.14 %	3,097,497	501
370	ZrCoin	ZRC	0.63	0.66 %	3,123,852	48,606
371	Pillar	PLR	0.0122	-0.69 %	3,157,996	85,774
374	Etheroll	DICE	0.42	0.78 %	2,963,944	0
376	Gulden	NLG	0.0061	10.14 %	3,194,761	11,119
377	Rise	RISE	0.0179	0.97 %	2,920,935	0
378	VIBE	VIBE	0.0115	-1.01 %	2,978,942	62,241
380	YOYOW	YOYOW	0.0057	-0.86 %	2,756,615	51,394
381	Diamond	DMD	0.76	-7.45 %	2,705,137	2,145
382	Dentacoin	DCN	0.0000	33.33 %	2,798,464	174,059
386	XtraBYtes	XBY	0.0067	3.62 %	2,868,424	1,143
390	Counterparty	XCP	1.02	-0.63 %	2,678,910	1
391	GlobalBoost-Y	BSTY	0.1531	-17.93 %	2,748,410	104,837
392	Monetha	MTH	0.0065	1.47 %	2,632,411	61,482
393	SingularDTV	SNGLS	0.0045	-1.48 %	2,674,725	144,398
398	Tierion	TNT	0.0061	-0.72 %	2,595,732	69,482
399	Agrello	DLT	0.0301	1.53 %	2,660,183	451,683
402	SONM	SNM	0.0072	1.70 %	2,596,610	221,780
403	Flash	FLASH	0.0031	9.69 %	2,801,717	648
404	Presearch	PRE	0.0135	1.24 %	2,325,502	81,174
405	Viberate	VIB	0.0126	1.91 %	2,446,462	927,026
406	SpankChain	SPANK	0.0078	-4.76 %	2,343,369	41
407	BlackCoin	BLK	0.0374	0.51 %	2,252,406	26,249
408	Shift	SHIFT	0.1946	5.94 %	2,696,892	3,001
409	Myriad	XMY	0.0012	1.56 %	2,169,600	268
411	Mintcoin	MINT	0.0001	-19.09 %	2,217,107	0
415	CryptoPing	PING	0.2345	1.09 %	2,110,207	3,271
416	Novacoin	NVC	0.89	0.98 %	2,067,962	0
417	Mooncoin	MOON	0.0000	0.00 %	1,861,746	43
418	Omni	OMNI	3.25	-0.11 %	1,829,769	384,612
419	Mysterium	MYST	0.1364	6.31 %	1,908,840	31,179
420	Credo	CREDO	0.0034	-0.03 %	1,882,902	0
421	Feathercoin	FTC	0.0063	-1.01 %	1,861,026	5,457
422	Circuits of Value	COVAL	0.0018	-10.92 %	1,834,932	12,821
423	LiteDoge	LDOGE	0.0001	1.83 %	1,825,850	0
425	Voise	VOISE	0.0033	1.89 %	1,801,708	0
427	Xaurum	XAUR	0.0223	-2.05 %	1,588,559	9,163
429	Dimecoin	DIME	0.0000	0.00 %	1,786,840	295
430	DeepBrain	DBC	0.0005	3.78 %	1,756,031	93,258
431	Lykke	LKK	0.0056	-27.48 %	1,781,488	23,176
432	Rubycoin	RBY	0.0618	0.38 %	1,706,540	0
433	Amber	AMB	0.0134	-1.05 %	1,733,738	198,800
434	Emercoin	EMC	0.0370	-8.91 %	1,717,779	25,926
435	Carboncoin	CARBON	0.0001	0.91 %	1,711,273	0
437	Unikoin	UKG	0.0111	0.37 %	1,654,699	0
439	BlockMason	BCPT	0.0146	-1.25 %	1,690,435	42,653
441	Asch	XAS	0.0166	-2.78 %	1,548,067	322,495
442	Radium	RADS	0.38	-2.72 %	1,588,907	4,303
443	Minereum	MNE	0.1797	-6.24 %	1,869,350	493
447	NoLimitCoin	NLC2	0.0024	1.33 %	1,509,772	734
448	NewYorkCoin	NYC	0.0000	0.00 %	1,511,639	60
451	Curecoin	CURE	0.0618	0.44 %	1,529,790	5,754
452	Waves Community Token	WCT	0.1496	-1.72 %	1,496,447	0
454	Crown	CRW	0.0579	0.26 %	1,490,893	5,014
455	NuBits	USNBT	0.1710	-6.37 %	1,877,882	14
456	42-coin	42	34977.51	-1.53 %	1,469,053	1,712
457	HempCoin	THC	0.0057	0.37 %	1,478,295	4,635
460	Tokes	TKS	0.0072	0.38 %	1,437,480	153,764
461	NuShares	NSR	0.0003	2.39 %	1,646,620	139
463	OKCash	OK	0.0180	0.38 %	1,390,824	11,899
464	ZClassic	ZCL	0.1529	0.38 %	1,375,755	2,830
500	Orbitcoin	ORB	0.1970	0.38 %	634,407	8
504	SIBCoin	SIB	0.0324	0.37 %	589,937	3,655
518	ParallelCoin	DUO	1.81	0.38 %	568,308	6,396
521	MarteXcoin	MXT	0.1475	0.38 %	556,474	3,804
542	Stox	STX	0.0097	0.37 %	516,907	187
548	BridgeCoin	BCO	0.0189	0.26 %	510,142	5,946
552	Swarm City	SWT	0.0558	0.38 %	476,399	714
570	UniCoin	UNIC	0.1503	0.38 %	459,353	0
571	Valorbit	VAL	0.0001	0.00 %	454,897	0
575	Rustbits	RUSTBITS	0.0125	0.38 %	440,480	0
578	AdShares	ADST	0.0222	0.26 %	430,978	432
584	SuperCoin	SUPER	0.0083	0.38 %	413,450	0
585	MazaCoin	MZC	0.0004	0.26 %	406,353	0
587	Stress	STS	0.0007	0.43 %	395,647	0
588	FIMKrypto	FIMK	0.0007	0.44 %	394,446	0
593	ShadowCash	SDC	0.0560	0.38 %	374,986	0
595	Monster Byte	MBI	0.0220	0.37 %	369,480	992
597	I0Coin	I0C	0.0167	0.38 %	350,839	440
599	SwagBucks	BUCKS	0.87	0.38 %	346,496	49
600	Woodcoin	LOG	0.0427	0.38 %	343,277	2,292
601	Ammo Rewards	AMMO	0.0044	0.25 %	342,483	1,295
603	NEVERDIE	NDC	0.0083	0.38 %	339,819	6,216
604	RussiaCoin	RC	0.0405	0.38 %	338,998	6
610	Creativecoin	CREA	0.0190	0.26 %	326,472	1,529
611	Sexcoin	SXC	0.0025	0.36 %	323,852	0
616	BTSR	BTSR	0.0918	0.26 %	301,550	0
617	WayGuide	WAY	0.0030	0.37 %	301,355	0
620	BunnyCoin	BUN	0.0000	0.00 %	284,156	562
622	Ethereum Movie Venture	EMV	0.0427	0.38 %	280,158	0
790	Kittehcoin	MEOW	0.0000	0.00 %	272,283	0
791	NobleCoin	NOBL	0.0001	0.87 %	272,075	650
793	BitTokens	BXT	0.45	0.26 %	267,892	0
795	Riecoin	RIC	0.0059	0.38 %	261,019	0
796	Cypher	CYP	0.0408	0.26 %	259,785	0
803	GoldReserve	XGR	0.0147	0.38 %	251,739	0
804	PlatinumBAR	XPTX	0.1281	0.38 %	251,043	2,126
805	Kobocoin	KOBO	0.0101	0.38 %	248,250	16
807	808Coin	808	0.0000	0.00 %	278,351	5,265
808	SkinCoin	SKIN	0.0028	0.40 %	246,428	5,491
809	InPay	INPAY	0.0246	0.38 %	245,844	0
810	TeslaCoin	TES	0.0032	0.38 %	245,835	562
811	Piggycoin	PIGGY	0.0005	0.20 %	245,429	2,130
814	CryptoForecast	CFT	0.0052	0.27 %	240,388	0
817	QubitCoin	Q2C	0.0007	0.29 %	235,944	0
822	Dashcoin	DSH	0.0132	0.26 %	231,183	0
823	WMCoin	WMC	0.0201	0.38 %	231,138	0
825	SproutsExtreme	SPEX	0.0001	1.28 %	226,589	0
826	Condensate	RAIN	0.0005	0.20 %	223,404	899
827	Regalcoin	REC	0.0173	0.38 %	221,071	459
828	Tattoocoin (Standard Edition)	TSE	0.0024	0.37 %	219,617	0
829	BlockPay	BLOCKPAY	0.0404	0.26 %	219,308	0
830	PoSW Coin	POSW	0.0050	0.36 %	218,440	2
831	IslaCoin	ISL	0.1441	0.38 %	218,099	0
833	Universal Currency	UNIT	0.0136	0.38 %	216,411	888
835	HoboNickels	HBN	0.0033	0.36 %	214,751	0
836	E4ROW	E4ROW	0.0372	0.38 %	214,295	0
838	Joulecoin	XJO	0.0057	0.39 %	212,841	465
839	UnbreakableCoin	UNB	0.0926	0.38 %	211,045	0
840	Newbium	NEWB	0.0042	0.38 %	210,796	0
841	Zennies	ZENI	0.0002	0.48 %	209,465	0
844	Link Platform	LNK	12.51	0.38 %	205,400	0
845	Vcash	XVC	0.0132	0.38 %	203,405	0
852	FlutterCoin	FLT	0.0005	0.44 %	198,110	0
855	Flycoin	FLY	0.90	0.38 %	189,021	0
858	Bitcurrency	BTCR	0.0011	0.28 %	181,344	0
859	Truckcoin	TRK	0.0008	0.38 %	179,810	58
862	CampusCoin	CMPCO	0.0003	0.29 %	176,342	2,668
865	Etheriya	RIYA	0.1106	0.38 %	174,930	0
870	FundYourselfNow	FYN	0.1957	0.38 %	171,691	0
871	Bitcloud	BTDX	0.0063	0.27 %	170,989	8
872	GlobalCoin	GLC	0.0026	0.39 %	167,912	0
874	Elementrem	ELE	0.0063	0.38 %	166,373	22,717
875	Guncoin	GUN	0.0007	0.42 %	166,179	0
877	bitSilver	BITSILVER	7.74	0.26 %	164,739	910
879	Open	OTN	0.0803	0.38 %	162,541	444
880	bitBTC	BITBTC	3596.71	0.26 %	159,863	356
882	Rupaya	RUPX	0.0036	0.39 %	158,785	2,087
883	Creditbit	CRB	0.0094	0.27 %	158,630	1,389
888	AllSafe	ASAFE2	0.0219	0.27 %	155,596	675
889	Bitz	BITZ	0.0771	0.26 %	153,405	0
890	ReeCoin	REE	0.0001	1.75 %	148,253	0
897	bitGold	BITGOLD	737.81	0.26 %	139,803	1,130
899	DigiCube	CUBE	0.0001	1.79 %	137,961	0
902	IncaKoin	NKA	0.0000	0.00 %	136,219	0
903	AmberCoin	AMBER	0.0031	0.26 %	136,114	0
904	CryptoEscudo	CESC	0.0009	0.32 %	135,094	0
907	Canada eCoin	CDN	0.0014	0.22 %	134,291	686
908	Adzcoin	ADZ	0.0030	0.27 %	134,285	85
910	Virtacoinplus	XVP	0.0117	0.37 %	128,136	0
911	KushCoin	KUSH	0.0226	0.38 %	127,353	0
913	Yacoin	YAC	0.0010	0.39 %	125,782	0
915	Evotion	EVO	0.0380	0.38 %	124,344	0
918	OctoCoin	888	0.0021	0.38 %	117,153	0
919	SwapToken	TOKEN	0.0000	0.00 %	117,104	78,102
921	Sling	SLING	0.1066	0.38 %	114,501	0
922	TrustPlus	TRUST	0.0033	0.37 %	114,465	0
923	Bytecent	BYC	0.0480	0.26 %	113,501	0
926	Firecoin	FIRE	1.13	0.38 %	111,568	0
927	Triangles	TRI	0.89	0.38 %	111,362	49
928	Sterlingcoin	SLG	0.0262	0.38 %	110,987	0
931	SatoshiMadness	MAD	0.0001	0.00 %	109,413	0
933	bitEUR	BITEUR	0.99	0.26 %	106,204	24
934	Prototanium	PR	0.53	0.38 %	105,398	0
936	Ratecoin	XRA	0.0009	0.47 %	104,598	14,538
937	BritCoin	BRIT	0.0049	0.27 %	104,398	0
938	GameUnits	UNITS	0.0297	0.37 %	103,230	0
939	Mineum	MNM	0.0109	0.38 %	102,592	0
940	VirtualCoin	VC	0.0101	0.38 %	101,752	0
942	Franko	FRK	0.1047	0.38 %	97,419	0
944	Sojourn	SOJ	0.1986	0.38 %	96,386	0
946	BitcoinFast	BCF	0.0056	0.27 %	95,298	9
947	Enigma	XNG	0.1170	0.38 %	95,288	0
950	UltraCoin	UTC	0.0020	0.41 %	93,328	3
951	Gapcoin	GAP	0.0066	0.37 %	92,866	0
952	QuazarCoin	QCN	0.0130	0.37 %	92,618	0
953	GameBet Coin	GBT	0.0044	0.37 %	92,533	0
954	Tigercoin	TGC	0.0021	0.38 %	92,434	0
957	Scorecoin	SCORE	0.0022	0.37 %	90,518	0
959	Blakecoin	BLC	0.0044	0.27 %	88,802	114
960	Synergy	SNRG	0.0212	0.38 %	88,537	26
961	HempCoin	HMP	0.0001	0.00 %	88,393	0
962	TittieCoin	TTC	0.0001	0.00 %	87,891	1
966	PX	PX	0.0009	0.35 %	84,830	0
967	Philosopher Stones	PHS	0.0140	0.38 %	84,270	0
969	Unitus	UIS	0.0013	0.31 %	83,230	26
970	SpaceCoin	SPACE	0.0034	0.39 %	82,850	0
971	FinCoin	FNC	0.0064	0.38 %	82,677	0
975	AgrolifeCoin	AGLC	0.0004	0.26 %	81,472	0
976	BillaryCoin	BLRY	0.0090	0.27 %	81,248	0
980	AntiBitcoin	ANTI	0.0045	0.27 %	77,743	0
981	SpreadCoin	SPR	0.0071	0.37 %	77,728	14
982	Bitstar	BITS	0.0039	0.26 %	77,582	0
984	Fastcoin	FST	0.0005	0.41 %	76,630	2
986	HOdlcoin	HODL	0.0003	0.32 %	73,000	15
987	iTicoin	ITI	2.27	0.38 %	72,554	24
988	iDice	ICE	0.0462	0.38 %	72,532	0
989	FlavorCoin	FLVR	0.0034	0.38 %	71,587	0
990	WavesGo	WGO	0.0081	0.37 %	69,571	40
992	BeaverCoin	BVC	0.0222	0.26 %	69,287	0
994	ChessCoin	CHESS	0.0013	0.32 %	67,852	10
995	Spots	SPT	0.0030	0.40 %	67,677	3
996	vSlice	VSL	0.0020	0.35 %	67,555	6
997	RouletteToken	RLT	0.0066	0.38 %	67,015	5,628
999	The Cypherfunks	FUNK	0.0000	0.00 %	65,183	0
1000	Bitdeal	BDL	0.0004	0.27 %	65,079	0
1001	MCAP	MCAP	0.0062	0.37 %	64,870	1,609
1005	MTMGaming	MTM	0.0209	0.37 %	62,797	0
1006	WARP	WARP	0.0573	0.38 %	62,755	0
1007	Joincoin	J	0.0193	0.37 %	62,016	1
1008	Cannacoin	CCN	0.0131	0.26 %	61,786	0
1009	LiteBar	LTB	0.0613	0.38 %	60,280	0
1011	Rubies	RBIES	0.0058	0.37 %	59,915	0
1012	Jin Coin	JIN	0.0060	0.39 %	59,674	0
1014	Marscoin	MARS	0.0021	0.39 %	58,363	0
1015	BTCtalkcoin	TALK	0.0009	0.23 %	58,107	0
1017	B3Coin	B3	0.0001	0.00 %	57,009	0
1019	SmartCoin	SMC	0.0022	0.36 %	56,242	8
1020	Abjcoin	ABJ	0.0063	0.27 %	55,802	281
1021	Pulse	PULSE	0.0039	0.36 %	55,120	0
1022	Halcyon	HAL	0.0082	0.37 %	54,419	0
1023	Masternodecoin	MTNC	0.0010	0.40 %	54,410	18
1024	Darsek	KED	0.0023	0.27 %	54,338	25
1025	GoldBlocks	GB	0.0035	0.38 %	53,793	25
1027	Pascal Lite	PASL	0.0059	0.37 %	52,821	24
1028	Bit20	BTWTY	50156.39	0.26 %	50,959	0
1030	Crypto	CTO	0.0037	0.25 %	50,415	0
1031	TEKcoin	TEK	0.0000	2.86 %	50,149	46
1032	DaxxCoin	DAXX	0.0001	0.00 %	49,050	0
1035	Aricoin	ARI	0.0002	0.48 %	48,647	10
1037	Netko	NETKO	0.0072	0.38 %	48,367	25
1038	Octanox	OTX	0.0057	0.37 %	48,032	0
1039	Coin(O)	CNO	0.0005	0.44 %	47,808	2
1040	Chronos	CRX	0.0006	0.16 %	46,938	0
1041	Shilling	SH	0.0066	0.38 %	46,801	0
1042	Altcoin	ALT	0.37	0.26 %	46,120	42
1043	Blackstar	BSTAR	0.0001	0.00 %	46,088	0
1044	Cashcoin	CASH	0.0009	0.23 %	45,737	27
1045	Useless Ethereum Token	UET	0.0114	0.38 %	45,050	0
1046	Metal Music Coin	MTLMC3	0.0006	0.36 %	44,749	0
1048	Renos	RNS	0.0013	0.38 %	44,215	6
1049	Honey	HONEY	0.0942	0.38 %	42,955	33
1050	VIP Tokens	VIP	0.0005	0.40 %	42,380	0
1051	ICO OpenLedger	ICOO	0.0905	0.38 %	42,163	0
1052	Uro	URO	0.0347	0.38 %	41,940	0
1053	Bolivarcoin	BOLI	0.0033	0.24 %	41,152	8
1054	BlazeCoin	BLZ	0.0001	0.00 %	40,231	0
1057	Impact	IMX	0.0004	0.57 %	39,163	0
1058	300 Token	300	128.69	0.26 %	38,606	4
1059	Swing	SWING	0.0101	0.38 %	38,440	30
1060	Debitcoin	DBTC	0.0021	0.24 %	38,384	0
1062	Printerium	PRX	0.0032	0.37 %	38,225	0
1063	MindCoin	MND	0.0024	0.38 %	37,816	0
1064	Bitcoin 21	XBTC21	0.0476	0.26 %	37,791	19
1065	Signatum	SIGT	0.0003	0.58 %	37,664	1
1067	Embers	MBRS	0.0007	0.41 %	36,626	91
1068	Titcoin	TIT	0.0007	0.41 %	36,552	7
1069	Ripto Bux	RBX	0.0001	1.06 %	35,980	0
1071	Unrealcoin	URC	0.0049	0.39 %	34,592	0
1073	Global Tour Coin	GTC	0.0011	0.44 %	34,097	0
1074	BoostCoin	BOST	0.0029	0.25 %	33,911	0
1075	EGO	EGO	0.0006	0.36 %	33,704	0
1076	Onix	ONX	0.0003	0.32 %	33,615	30
1077	BigUp	BIGUP	0.0000	0.00 %	33,454	0
1078	Zurcoin	ZUR	0.0004	0.26 %	33,212	45
1080	Creatio	XCRE	0.0016	0.31 %	33,014	0
1081	RevolverCoin	XRE	0.0014	0.36 %	32,586	2
1082	BERNcash	BERN	0.0005	0.44 %	32,302	0
1083	SixEleven	611	0.0697	0.38 %	32,270	104
1084	Quatloo	QTL	0.0042	0.38 %	32,200	0
1085	Beatcoin	XBTS	0.0210	0.26 %	32,084	0
1086	DAPPSTER	DLISK	0.0003	0.31 %	32,052	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	31,919	0
1092	Doubloon	BOAT	0.0004	0.46 %	31,429	0
1093	Sativacoin	STV	0.0044	0.39 %	30,963	0
1094	FUNCoin	FUNC	0.0053	0.38 %	30,931	0
1095	Kurrent	KURT	0.0005	0.40 %	30,439	0
1096	SecretCoin	SCRT	0.0072	0.38 %	30,409	0
1097	Dix Asset	DIX	0.0000	0.00 %	61,862	5
1098	Influxcoin	INFX	0.0179	0.38 %	29,881	0
1099	Ride My Car	RIDE	0.0003	0.34 %	29,761	0
1101	G3N	G3N	0.0039	0.36 %	29,515	0
1102	Orlycoin	ORLY	0.0008	0.37 %	29,471	0
1104	Coin2.1	C2	0.0004	0.27 %	29,271	0
1105	8Bit	8BIT	0.0197	0.26 %	28,878	36
1106	Digital Money Bits	DMB	0.0003	0.32 %	28,773	102
1107	RedCoin	RED	0.0004	0.26 %	28,435	358
1108	SecureCoin	SRC	0.0030	0.37 %	28,384	18
1109	Cryptojacks	CJ	0.0001	0.00 %	28,364	3
1110	Jewels	JWL	0.0014	0.36 %	28,265	0
1112	Digital Rupees	DRS	0.0001	0.00 %	27,594	0
1116	CRTCoin	CRT	0.34	0.26 %	26,566	14
1117	LetItRide	LIR	0.0007	0.29 %	26,497	0
1118	MojoCoin	MOJO	0.0022	0.37 %	26,471	0
1119	Evil Coin	EVIL	0.0013	0.40 %	26,397	14
1120	Frazcoin	FRAZ	0.0027	0.37 %	26,140	0
1121	X-Coin	XCO	0.0021	0.39 %	25,814	69
1123	GoldPieces	GP	0.0204	0.37 %	24,832	0
1125	PayCon	CON	0.0010	0.39 %	23,926	0
1126	Master Swiscoin	MSCN	0.0005	0.38 %	23,683	5
1127	RonPaulCoin	RPC	0.0231	0.38 %	23,330	0
1130	PIECoin	PIE	0.0021	0.39 %	22,890	0
1132	BiosCrypto	BIOS	0.0011	0.18 %	22,753	0
1133	LeaCoin	LEA	0.0001	0.00 %	22,175	0
1135	TAGRcoin	TAGR	0.0006	0.36 %	21,856	0
1136	PureVidz	VIDZ	0.0002	0.00 %	21,851	1
1137	Qibuck Asset	QBK	0.0131	0.38 %	21,843	0
1139	Centurion	CNT	0.0003	0.36 %	21,437	7
1140	Zonecoin	ZNE	0.0083	0.38 %	21,405	0
1142	NevaCoin	NEVA	0.0059	0.37 %	21,274	123
1143	ChainCoin	CHC	0.0014	0.22 %	21,270	0
1144	Allion	ALL	0.0034	0.26 %	21,192	9
1145	Dollarcoin	DLC	0.0023	0.40 %	20,648	2
1146	ParkByte	PKB	0.0043	0.37 %	20,586	0
1147	CryptoWorldX Token	CWXT	0.0003	0.29 %	20,382	0
1148	OsmiumCoin	OS76	0.0224	0.38 %	20,063	0
1149	JobsCoin	JOBS	0.0002	0.53 %	20,008	0
1150	Torcoin	TOR	0.0631	0.38 %	19,936	0
1152	Gold Pressed Latinum	GPL	0.0764	0.38 %	19,608	0
1153	Visio	VISIO	0.0004	0.53 %	19,276	0
1154	Dreamcoin	DRM	0.0077	0.38 %	19,207	3
1156	SydPak	SDP	0.1172	0.38 %	18,834	0
1157	Neuro	NRO	0.0003	0.32 %	18,649	36
1158	Acoin	ACOIN	0.0152	0.26 %	18,599	28
1159	Eternity	ENT	0.0038	0.37 %	18,275	11
1160	Xonecoin	XOC	0.0433	0.38 %	18,192	0
1162	Vector	VEC2	0.0010	0.40 %	18,110	0
1163	Californium	CF	0.0074	0.26 %	18,010	3
1164	AmsterdamCoin	AMS	0.0004	0.28 %	17,982	44
1165	ImpulseCoin	IMPS	0.0009	0.34 %	17,903	0
1166	Steps	STEPS	0.0009	0.43 %	17,324	0
1167	BnrtxCoin	BNX	0.0005	0.20 %	17,150	0
1168	Solarflarecoin	SFC	0.0012	0.41 %	17,148	0
1169	BumbaCoin	BUMBA	0.0007	0.27 %	17,094	9
1171	CoinonatX	XCXT	0.0009	0.23 %	17,040	5
1172	Credence	CRDNC	0.0050	0.26 %	16,988	0
1173	SoonCoin	SOON	0.0014	0.37 %	16,866	0
1175	C-Bit	XCT	0.0001	0.95 %	16,620	0
1177	PostCoin	POST	0.0010	0.40 %	16,052	3
1178	Money	$$$	0.0003	0.29 %	15,914	0
1179	Eryllium	ERY	0.0012	0.43 %	15,345	0
1180	CompuCoin	CPN	0.0008	0.26 %	15,278	0
1181	Theresa May Coin	MAY	0.0002	0.00 %	15,054	1
1182	Destiny	DES	0.0093	0.38 %	14,871	0
1183	MACRON	MCRN	0.0000	0.00 %	14,816	0
1184	TajCoin	TAJ	0.0013	0.37 %	14,629	69
1186	BitCoal	COAL	0.0031	0.26 %	14,128	42
1187	Independent Money System	IMS	0.0025	0.40 %	13,470	0
1188	BipCoin	BIP	0.0082	0.27 %	13,285	0
1189	Antilitecoin	ALTC	0.0004	0.25 %	12,836	0
1190	High Voltage	HVCO	0.0085	0.38 %	12,665	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	12,373	0
1192	FuzzBalls	FUZZ	0.0025	0.36 %	12,193	0
1193	PosEx	PEX	0.0048	0.39 %	11,895	14
1194	Flaxscript	FLAX	0.0021	0.39 %	11,671	0
1195	Litecred	LTCR	0.0004	0.26 %	11,598	10
1197	Eurocoin	EUC	0.0009	0.33 %	11,261	3

Market Cap (EUR)

328,208,560,559.619

24h Change

-0.84%

24h High

334,527,905,446.669

24h Low

322,704,441,746.82

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)