| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 19349.98 | 0.00 % | 373,636,153,420 | 27,714,872,262 |
| 2 |  |
Ethereum | ETH | 1118.19 | 1.80 % | 135,331,191,682 | 16,554,759,359 |
| 3 |  |
Tether | USDT | 0.98 | 0.25 % | 64,843,447,736 | 45,985,768,463 |
| 6 |  |
Ripple | XRP | 0.32 | -1.73 % | 15,460,283,154 | 1,110,954,420 |
| 7 |  |
Cardano | ADA | 0.45 | 0.92 % | 15,128,652,387 | 708,798,802 |
| 9 |  |
Dogecoin | DOGE | 0.0662 | -2.07 % | 8,783,801,635 | 378,500,974 |
| 12 |  |
TRON | TRX | 0.0661 | 1.21 % | 6,197,879,412 | 635,217,738 |
| 16 |  |
Litecoin | LTC | 48.16 | 2.33 % | 3,430,580,434 | 544,896,968 |
| 18 |  |
ChainLink | LINK | 6.15 | 1.99 % | 2,877,082,941 | 382,911,608 |
| 19 |  |
Stellar Lumens | XLM | 0.1064 | -0.52 % | 2,661,245,722 | 150,988,801 |
| 22 |  |
Monero | XMR | 119.24 | -1.26 % | 2,163,075,363 | 87,551,243 |
| 25 |  |
Ethereum Classic | ETC | 14.76 | 1.72 % | 1,998,162,348 | 250,994,575 |
| 26 |  |
Bitcoin Cash | BCH | 100.76 | 0.00 % | 1,942,007,889 | 1,224,693,977 |
| 27 |  |
Decentraland | MANA | 0.89 | 1.90 % | 1,628,916,574 | 233,040,743 |
| 31 |  |
Tezos | XTZ | 1.48 | -3.84 % | 1,300,494,991 | 49,499,328 |
| 39 |  |
EOS | EOS | 0.97 | 3.04 % | 958,557,190 | 216,477,596 |
| 42 |  |
Zcash | ZEC | 56.92 | 0.66 % | 827,646,794 | 59,629,522 |
| 44 |  |
IOTA | MIOTA | 0.27 | 2.71 % | 742,338,473 | 9,452,661 |
| 52 |  |
Basic Attention Token | BAT | 0.42 | 0.00 % | 628,129,524 | 154,062,754 |
| 53 |  |
NEO | NEO | 8.04 | 0.00 % | 575,704,267 | 45,914,151 |
| 56 |  |
Waves | WAVES | 5.14 | 1.05 % | 561,488,105 | 241,928,743 |
| 57 |  |
Loopring | LRC | 0.40 | 2.17 % | 528,629,760 | 112,863,410 |
| 60 |  |
Enjin | ENJ | 0.52 | -0.02 % | 472,194,811 | 96,421,452 |
| 61 |  |
Dash | DASH | 42.85 | 1.29 % | 461,056,560 | 74,939,472 |
| 70 |  |
NEM | XEM | 0.0386 | -3.54 % | 352,909,947 | 13,217,556 |
| 74 |  |
Decred | DCR | 22.07 | 0.95 % | 309,015,301 | 1,900,170 |
| 75 |  |
Gnosis | GNO | 114.03 | -0.67 % | 293,963,769 | 3,850,390 |
| 77 |  |
Qtum | QTUM | 2.72 | -2.81 % | 286,578,776 | 41,593,831 |
| 80 |  |
Bitcoin Gold | BTG | 15.08 | 0.00 % | 271,759,664 | 6,316,658 |
| 82 |  |
Storj | STORJ | 0.65 | -4.91 % | 249,618,684 | 50,947,166 |
| 85 |  |
ICON | ICX | 0.28 | 0.26 % | 257,661,510 | 6,152,806 |
| 87 |  |
0x | ZRX | 0.29 | 0.52 % | 250,029,711 | 25,365,515 |
| 109 |  |
Siacoin | SC | 0.0037 | 1.61 % | 191,817,505 | 4,113,373 |
| 120 |  |
DigiByte | DGB | 0.0094 | 1.52 % | 144,770,716 | 6,236,639 |
| 122 |  |
Civic | CVC | 0.1381 | 0.60 % | 138,210,508 | 8,766,384 |
| 123 |  |
Lisk | LSK | 1.00 | 0.79 % | 130,745,077 | 2,719,504 |
| 136 |  |
Bancor | BNT | 0.48 | 0.00 % | 109,907,167 | 17,905,001 |
| 137 |  |
Medibloc | MED | 0.0199 | -1.05 % | 107,772,685 | 71,850 |
| 142 |  |
Power Ledger | POWR | 0.2129 | -2.45 % | 105,461,328 | 24,766,037 |
| 144 |  |
MaidSafeCoin | MAID | 0.2349 | 24.89 % | 97,413,398 | 19,165 |
| 145 |  |
Status | SNT | 0.0292 | -8.01 % | 104,381,509 | 41,505,234 |
| 147 |  |
Ardor | ARDR | 0.0988 | 0.00 % | 99,369,874 | 2,592,830 |
| 151 |  |
Numeraire | NMR | 16.92 | 0.00 % | 103,299,098 | 32,859,542 |
| 155 |  |
aelf | ELF | 0.1795 | -2.14 % | 95,403,443 | 15,970,549 |
| 162 |  |
SysCoin | SYS | 0.1394 | -1.95 % | 89,888,343 | 3,521,429 |
| 167 |  |
Dent | DENT | 0.0009 | 1.42 % | 86,711,014 | 14,262,977 |
| 168 |  |
Augur | REP | 7.70 | 0.00 % | 85,735,058 | 11,296,425 |
| 173 |  |
Steem | STEEM | 0.2100 | -1.14 % | 83,943,799 | 7,647,020 |
| 175 |  |
Metal | MTL | 1.21 | -1.44 % | 82,206,748 | 17,245,435 |
| 179 |  |
iExec RLC | RLC | 0.98 | 0.00 % | 84,098,447 | 20,865,829 |
| 194 |  |
Aragon | ANT | 1.68 | 0.00 % | 65,407,686 | 27,829,464 |
| 196 |  |
Propy | PRO | 0.82 | -2.14 % | 67,657,715 | 860,908 |
| 205 |  |
Ark | ARK | 0.41 | 0.00 % | 56,597,662 | 4,626,044 |
| 209 |  |
Veritaseum | VERI | 26.74 | 2.16 % | 55,527,697 | 5,013 |
| 210 |  |
UTRUST | UTK | 0.1168 | 2.29 % | 54,950,682 | 1,769,334 |
| 217 |  |
Electroneum | ETN | 0.0027 | -0.25 % | 49,637,355 | 45,562 |
| 219 |  |
Verge | XVG | 0.0030 | -0.64 % | 49,738,811 | 811,933 |
| 225 |  |
WhiteCoin | XWC | 0.0601 | 0.18 % | 45,278,033 | 769,898 |
| 232 |  |
Presearch | PRE | 0.0960 | -5.73 % | 38,404,593 | 78,368 |
| 235 |  |
AdEx | ADX | 0.1452 | -2.06 % | 21,223,660 | 2,290,133 |
| 245 |  |
Steem Dollars | SBD | 2.87 | 0.00 % | 33,221,180 | 2,524,404 |
| 246 |  |
MonaCoin | MONA | 0.49 | 0.78 % | 32,227,431 | 40,694 |
| 250 |  |
BitShares | BTS | 0.0101 | 0.00 % | 29,667,283 | 1,409,203 |
| 252 |  |
Komodo | KMD | 0.2101 | 1.47 % | 28,153,465 | 2,248,907 |
| 255 |  |
Aeternity | AE | 0.0782 | -2.65 % | 27,757,443 | 2,004,209 |
| 257 |  |
district0x | DNT | 0.0457 | -0.14 % | 27,480,563 | 3,043,540 |
| 258 |  |
Groestlcoin | GRS | 0.34 | 1.53 % | 27,151,400 | 1,266,642 |
| 259 |  |
Gas | GAS | 2.62 | 2.25 % | 26,509,980 | 5,871,792 |
| 264 |  |
Woodcoin | LOG | 3.40 | 2.82 % | 27,035,812 | 191,898 |
| 269 |  |
Circuits of Value | COVAL | 0.0123 | -0.44 % | 21,893,457 | 132,920 |
| 270 |  |
Kin | KIN | 0.0000 | 0.00 % | 21,577,987 | 326,355 |
| 272 |  |
Time | TNB | 0.0053 | 1.12 % | 21,065,563 | 390,512 |
| 276 |  |
LAToken | LA | 0.0491 | -0.11 % | 18,620,571 | 4,090 |
| 277 |  |
Bytom | BTM | 0.0112 | -2.44 % | 17,083,556 | 1,267,001 |
| 282 |  |
Nuls | NULS | 0.1687 | 0.00 % | 17,048,015 | 3,110,224 |
| 283 |  |
Namecoin | NMC | 1.10 | 3.28 % | 16,475,915 | 6,162 |
| 284 |  |
Quantstamp | QSP | 0.0219 | 0.00 % | 16,113,566 | 123,123 |
| 288 |  |
QASH | QASH | 0.0437 | -1.45 % | 15,321,808 | 31,602 |
| 290 |  |
Grid+ | GRID | 0.39 | 2.89 % | 15,319,244 | 21 |
| 291 |  |
DigixDAO | DGD | 196.03 | -13.93 % | 14,507,145 | 3,936 |
| 292 |  |
Gifto | GTO | 0.0198 | 1.66 % | 14,080,485 | 2,327,852 |
| 293 |  |
Aion | AION | 0.0272 | -3.34 % | 13,821,845 | 2,744,239 |
| 298 |  |
Pluton | PLU | 6.94 | 0.72 % | 12,853,474 | 601,790 |
| 299 |  |
Quantum Resistant Ledger | QRL | 0.1626 | 0.00 % | 13,201,263 | 21,901 |
| 301 |  |
AirSwap | AST | 0.0761 | -3.74 % | 10,907,195 | 2,524,583 |
| 305 |  |
Nexus | NXS | 0.1359 | 0.00 % | 10,281,214 | 604,999 |
| 306 |  |
Expanse | EXP | 0.55 | -98.95 % | 10,327,582 | 4,100 |
| 308 |  |
Bytecoin | BCN | 0.0001 | 3.77 % | 9,963,600 | 9,920 |
| 309 |  |
NAV Coin | NAV | 0.1290 | -8.98 % | 10,205,630 | 993,071 |
| 311 |  |
Aventus | AVT | 1.45 | 0.00 % | 8,758,444 | 141,217 |
| 313 |  |
Vertcoin | VTC | 0.1321 | -0.53 % | 8,535,307 | 51,106 |
| 316 |  |
PIVX | PIVX | 0.1052 | 0.00 % | 7,453,091 | 47,073 |
| 319 |  |
Dragonchain | DRGN | 0.0175 | -2.42 % | 6,478,000 | 15,791 |
| 320 |  |
Peercoin | PPC | 0.28 | 0.00 % | 7,689,675 | 2,910 |
| 321 |  |
Santiment Network Token | SAN | 0.1242 | 0.00 % | 8,064,181 | 127,656 |
| 323 |  |
Diamond | DMD | 2.00 | 1.59 % | 7,378,041 | 13,526 |
| 324 |  |
Counterparty | XCP | 2.86 | 8.74 % | 7,475,427 | 106 |
| 327 |  |
Agoras Tokens | AGRS | 0.37 | 1.70 % | 6,791,196 | 2,204 |
| 328 |  |
PRIZM | PZM | 0.0025 | 1.36 % | 7,657,440 | 10,140 |
| 335 |  |
Populous | PPT | 0.1082 | 0.92 % | 6,296,069 | 183,659 |
| 336 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 5,347,330 | 0 |
| 337 |  |
BLOCKv | VEE | 0.0015 | -4.98 % | 5,079,180 | 2,733 |
| 338 |  |
Neblio | NEBL | 0.25 | 4.26 % | 4,911,421 | 247,888 |
| 339 |  |
Particl | PART | 0.35 | 0.00 % | 4,665,027 | 1,835 |
| 340 |  |
Bread | BRD | 0.0547 | -6.44 % | 4,793,191 | 219,465 |
| 343 |  |
Amber | AMB | 0.0066 | 0.00 % | 4,710,519 | 43,572 |
| 345 |  |
Mysterium | MYST | 0.2070 | -1.51 % | 4,180,171 | 25,155 |
| 349 |  |
Raiden | RDN | 0.0665 | 0.00 % | 4,225,531 | 29,437 |
| 352 |  |
bitCNY | BITCNY | 0.1466 | 0.00 % | 4,140,186 | 3,006,471 |
| 355 |  |
CloakCoin | CLOAK | 0.67 | 0.25 % | 3,950,321 | 19,922 |
| 356 |  |
Viacoin | VIA | 0.1675 | 2.76 % | 3,886,990 | 2,115 |
| 361 |  |
TenX | PAY | 0.0178 | 4.35 % | 3,567,618 | 76,378 |
| 362 |  |
WaBi | WABI | 0.0362 | 4.05 % | 3,622,306 | 594,522 |
| 363 |  |
Factom | FCT | 0.34 | 0.25 % | 3,510,549 | 5,006 |
| 364 |  |
SunContract | SNC | 0.0281 | 1.65 % | 3,454,019 | 487,772 |
| 378 |  |
Bitcore | BTX | 0.41 | 0.00 % | 7,337,810 | 666,973 |
| 384 |  |
NuBits | USNBT | 0.46 | 0.00 % | 5,002,746 | 64 |
| 390 | |
ParallelCoin | DUO | 0.1877 | 0.00 % | 59,085 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2268 | 0.00 % | 730,375 | 9 |
| 521 |  |
MarteXcoin | MXT | 0.1699 | 1.65 % | 640,652 | 4,380 |
| 548 |  |
BridgeCoin | BCO | 0.0219 | 1.64 % | 592,435 | 6,905 |
| 552 |  |
Swarm City | SWT | 0.0648 | 1.65 % | 553,249 | 829 |
| 570 | |
UniCoin | UNIC | 0.1745 | 0.25 % | 533,453 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 528,278 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0145 | 0.00 % | 511,537 | 0 |
| 578 |  |
AdShares | ADST | 0.0256 | 1.65 % | 496,173 | 498 |
| 584 |  |
SuperCoin | SUPER | 0.0096 | 1.65 % | 480,145 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 1.61 % | 467,823 | 0 |
| 587 | |
Stress | STS | 0.0008 | 1.64 % | 459,471 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0008 | 0.25 % | 458,076 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0650 | 0.25 % | 435,476 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0253 | 0.25 % | 425,373 | 1,142 |
| 597 |  |
I0Coin | I0C | 0.0194 | 0.24 % | 407,435 | 511 |
| 599 | |
SwagBucks | BUCKS | 1.01 | 1.65 % | 402,391 | 57 |
| 601 |  |
Ammo Rewards | AMMO | 0.0051 | 0.00 % | 394,291 | 1,491 |
| 603 |  |
NEVERDIE | NDC | 0.0095 | 0.00 % | 391,224 | 7,156 |
| 604 |  |
RussiaCoin | RC | 0.0470 | 0.00 % | 393,684 | 7 |
| 610 |  |
Creativecoin | CREA | 0.0220 | 0.24 % | 379,136 | 1,776 |
| 611 |  |
Sexcoin | SXC | 0.0029 | 0.24 % | 376,094 | 0 |
| 616 | |
BTSR | BTSR | 0.1066 | 1.65 % | 350,194 | 0 |
| 617 | |
WayGuide | WAY | 0.0035 | 0.23 % | 349,968 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 329,994 | 652 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0495 | 0.24 % | 325,351 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 313,472 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 313,232 | 748 |
| 793 |  |
BitTokens | BXT | 0.52 | 0.00 % | 308,417 | 0 |
| 795 |  |
Riecoin | RIC | 0.0068 | 0.00 % | 300,504 | 0 |
| 796 | |
Cypher | CYP | 0.0474 | 0.25 % | 301,692 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0170 | 1.61 % | 292,348 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1474 | 0.00 % | 289,018 | 2,447 |
| 805 |  |
Kobocoin | KOBO | 0.0116 | 0.24 % | 285,804 | 19 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 278,351 | 5,265 |
| 808 |  |
SkinCoin | SKIN | 0.0032 | 0.25 % | 286,180 | 6,377 |
| 809 |  |
InPay | INPAY | 0.0285 | 0.24 % | 285,502 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0037 | 0.25 % | 285,492 | 652 |
| 811 |  |
Piggycoin | PIGGY | 0.0006 | 0.00 % | 282,556 | 2,452 |
| 814 |  |
CryptoForecast | CFT | 0.0061 | 0.23 % | 279,166 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0008 | 0.00 % | 271,635 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0153 | 0.24 % | 268,477 | 0 |
| 823 | |
WMCoin | WMC | 0.0233 | 0.25 % | 268,424 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 2.25 % | 263,141 | 0 |
| 826 |  |
Condensate | RAIN | 0.0006 | 0.17 % | 259,442 | 1,045 |
| 827 |  |
Regalcoin | REC | 0.0199 | 0.00 % | 254,513 | 528 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0028 | 1.64 % | 255,045 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0465 | 1.40 % | 252,483 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0057 | 1.41 % | 251,484 | 2 |
| 831 | |
IslaCoin | ISL | 0.1673 | 0.25 % | 253,282 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0158 | 0.25 % | 251,321 | 1,032 |
| 835 |  |
HoboNickels | HBN | 0.0039 | 0.26 % | 249,393 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0432 | 0.25 % | 248,864 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0066 | 1.41 % | 245,038 | 536 |
| 839 |  |
UnbreakableCoin | UNB | 0.1076 | 0.25 % | 245,089 | 0 |
| 840 |  |
Newbium | NEWB | 0.0049 | 0.00 % | 242,683 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 1.69 % | 243,255 | 0 |
| 844 |  |
Link Platform | LNK | 14.41 | 0.25 % | 236,471 | 0 |
| 845 |  |
Vcash | XVC | 0.0153 | 1.39 % | 236,218 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.19 % | 230,068 | 0 |
| 855 | |
Flycoin | FLY | 1.04 | 0.25 % | 219,513 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0012 | 0.00 % | 208,776 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | 0.33 % | 208,816 | 67 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.25 % | 204,788 | 3,098 |
| 865 |  |
Etheriya | RIYA | 0.1285 | 0.25 % | 203,149 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2272 | 0.25 % | 199,387 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0073 | 0.00 % | 196,855 | 9 |
| 872 |  |
GlobalCoin | GLC | 0.0030 | 1.64 % | 194,999 | 0 |
| 874 |  |
Elementrem | ELE | 0.0074 | 0.25 % | 193,211 | 26,382 |
| 875 |  |
Guncoin | GUN | 0.0008 | 1.59 % | 192,986 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.91 | 0.00 % | 189,659 | 1,048 |
| 879 |  |
Open | OTN | 0.0924 | 0.00 % | 187,129 | 511 |
| 880 | |
bitBTC | BITBTC | 4140.79 | 0.00 % | 184,046 | 410 |
| 882 |  |
Rupaya | RUPX | 0.0042 | 0.00 % | 184,400 | 2,423 |
| 883 |  |
Creditbit | CRB | 0.0109 | 0.24 % | 184,219 | 1,613 |
| 888 |  |
AllSafe | ASAFE2 | 0.0253 | 1.40 % | 179,134 | 777 |
| 889 | |
Bitz | BITZ | 0.0887 | 0.00 % | 176,611 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 170,680 | 0 |
| 897 | |
bitGold | BITGOLD | 849.41 | 0.00 % | 160,952 | 1,301 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 160,216 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 158,193 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0036 | 0.00 % | 156,704 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0011 | 0.19 % | 156,887 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0016 | 0.25 % | 155,955 | 797 |
| 908 |  |
Adzcoin | ADZ | 0.0034 | 1.66 % | 154,598 | 98 |
| 910 |  |
Virtacoinplus | XVP | 0.0136 | 1.40 % | 148,806 | 0 |
| 911 | |
KushCoin | KUSH | 0.0260 | 0.24 % | 146,618 | 0 |
| 913 |  |
Yacoin | YAC | 0.0012 | 1.45 % | 146,073 | 0 |
| 915 |  |
Evotion | EVO | 0.0441 | 0.25 % | 144,402 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0025 | 0.00 % | 134,875 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 135,995 | 90,701 |
| 921 | |
Sling | SLING | 0.1238 | 0.25 % | 132,972 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0038 | 0.27 % | 132,930 | 0 |
| 923 | |
Bytecent | BYC | 0.0558 | 1.65 % | 131,811 | 0 |
| 926 | |
Firecoin | FIRE | 1.32 | 0.25 % | 129,565 | 0 |
| 927 |  |
Triangles | TRI | 1.03 | 0.25 % | 129,326 | 57 |
| 928 |  |
Sterlingcoin | SLG | 0.0304 | 1.65 % | 128,891 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 127,062 | 0 |
| 933 | |
bitEUR | BITEUR | 1.14 | 0.00 % | 122,270 | 27 |
| 934 |  |
Prototanium | PR | 0.62 | 1.40 % | 121,342 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0010 | 0.00 % | 120,421 | 16,737 |
| 937 |  |
BritCoin | BRIT | 0.0057 | 1.64 % | 121,239 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0345 | 0.25 % | 119,882 | 0 |
| 939 | |
Mineum | MNM | 0.0125 | 1.65 % | 118,111 | 0 |
| 940 | |
VirtualCoin | VC | 0.0117 | 0.24 % | 118,166 | 0 |
| 942 |  |
Franko | FRK | 0.1216 | 0.25 % | 113,134 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2307 | 0.25 % | 111,934 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0065 | 0.00 % | 109,714 | 11 |
| 947 | |
Enigma | XNG | 0.1358 | 1.40 % | 110,660 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0023 | 0.22 % | 108,383 | 4 |
| 951 | |
Gapcoin | GAP | 0.0076 | 0.25 % | 107,846 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0149 | 0.00 % | 106,628 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0051 | 0.24 % | 107,460 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0025 | 0.25 % | 107,345 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0025 | 0.24 % | 105,119 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0050 | 0.00 % | 102,236 | 132 |
| 960 |  |
Synergy | SNRG | 0.0246 | 1.65 % | 102,819 | 30 |
| 961 | |
HempCoin | HMP | 0.0001 | 1.35 % | 102,652 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 102,069 | 1 |
| 966 |  |
PX | PX | 0.0010 | 1.33 % | 97,662 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0161 | 0.00 % | 97,018 | 0 |
| 969 |  |
Unitus | UIS | 0.0015 | 0.27 % | 96,656 | 30 |
| 970 | |
SpaceCoin | SPACE | 0.0039 | 0.26 % | 96,215 | 0 |
| 971 |  |
FinCoin | FNC | 0.0075 | 0.24 % | 96,014 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 1.36 % | 93,797 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0104 | 0.00 % | 93,538 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0051 | 0.00 % | 89,503 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0082 | 1.66 % | 90,267 | 17 |
| 982 |  |
Bitstar | BITS | 0.0045 | 0.00 % | 89,318 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0004 | 0.00 % | 84,775 | 18 |
| 987 |  |
iTicoin | ITI | 2.63 | 0.25 % | 84,259 | 28 |
| 988 |  |
iDice | ICE | 0.0536 | 0.25 % | 84,233 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0040 | 0.23 % | 83,135 | 0 |
| 990 |  |
WavesGo | WGO | 0.0094 | 0.25 % | 80,794 | 46 |
| 992 | |
BeaverCoin | BVC | 0.0256 | 0.00 % | 79,769 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0015 | 0.28 % | 78,798 | 12 |
| 995 | |
Spots | SPT | 0.0035 | 0.26 % | 78,594 | 4 |
| 996 |  |
vSlice | VSL | 0.0024 | 0.22 % | 78,453 | 7 |
| 997 |  |
RouletteToken | RLT | 0.0076 | 0.00 % | 77,825 | 6,536 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 75,698 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 74,924 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0071 | 1.64 % | 74,683 | 1,853 |
| 1005 |  |
MTMGaming | MTM | 0.0241 | 0.25 % | 72,297 | 0 |
| 1006 | |
WARP | WARP | 0.0665 | 0.25 % | 72,878 | 0 |
| 1007 |  |
Joincoin | J | 0.0222 | 0.24 % | 71,398 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0153 | 0.25 % | 71,753 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0706 | 0.25 % | 69,399 | 0 |
| 1011 | |
Rubies | RBIES | 0.0067 | 0.00 % | 69,580 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0069 | 0.25 % | 68,701 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0010 | 1.69 % | 67,481 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 65,632 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0026 | 0.23 % | 65,315 | 9 |
| 1020 |  |
Abjcoin | ABJ | 0.0073 | 1.64 % | 64,243 | 323 |
| 1021 | |
Pulse | PULSE | 0.0044 | 1.40 % | 63,458 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0096 | 1.65 % | 63,198 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0012 | 1.66 % | 62,641 | 20 |
| 1024 |  |
Darsek | KED | 0.0026 | 0.27 % | 63,104 | 29 |
| 1025 | |
GoldBlocks | GB | 0.0040 | 1.63 % | 62,471 | 28 |
| 1027 |  |
Pascal Lite | PASL | 0.0068 | 0.00 % | 60,811 | 27 |
| 1028 |  |
Bit20 | BTWTY | 57743.65 | 0.00 % | 58,667 | 0 |
| 1030 | |
Crypto | CTO | 0.0043 | 0.24 % | 58,547 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 2.50 % | 58,239 | 53 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 56,963 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 56,006 | 12 |
| 1037 |  |
Netko | NETKO | 0.0083 | 0.00 % | 55,683 | 28 |
| 1038 |  |
Octanox | OTX | 0.0065 | 0.00 % | 55,298 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.19 % | 55,521 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | 0.27 % | 54,509 | 0 |
| 1041 |  |
Shilling | SH | 0.0077 | 0.25 % | 54,351 | 0 |
| 1042 |  |
Altcoin | ALT | 0.43 | 1.40 % | 53,097 | 49 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 53,060 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0010 | 0.31 % | 53,115 | 31 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0132 | 0.25 % | 52,317 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 1.73 % | 51,519 | 0 |
| 1048 |  |
Renos | RNS | 0.0015 | 0.00 % | 50,903 | 7 |
| 1049 |  |
Honey | HONEY | 0.1094 | 0.25 % | 49,884 | 38 |
| 1050 | |
VIP Tokens | VIP | 0.0006 | 0.17 % | 49,217 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1051 | 0.25 % | 48,964 | 0 |
| 1052 | |
Uro | URO | 0.0403 | 0.25 % | 48,706 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0038 | 1.40 % | 47,378 | 10 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 46,317 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.25 % | 45,481 | 0 |
| 1058 |  |
300 Token | 300 | 148.15 | 1.65 % | 44,446 | 5 |
| 1059 | |
Swing | SWING | 0.0117 | 1.64 % | 44,641 | 35 |
| 1060 |  |
Debitcoin | DBTC | 0.0025 | 0.24 % | 44,576 | 0 |
| 1062 |  |
Printerium | PRX | 0.0037 | 1.39 % | 44,007 | 0 |
| 1063 | |
MindCoin | MND | 0.0027 | 1.63 % | 43,536 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0549 | 0.00 % | 43,508 | 22 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.25 % | 43,739 | 1 |
| 1067 |  |
Embers | MBRS | 0.0009 | 0.24 % | 42,535 | 105 |
| 1068 |  |
Titcoin | TIT | 0.0009 | 0.24 % | 42,448 | 8 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 41,423 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0057 | 0.25 % | 40,172 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0013 | 1.63 % | 39,597 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0033 | 1.42 % | 39,041 | 0 |
| 1075 | |
EGO | EGO | 0.0007 | 0.31 % | 39,141 | 0 |
| 1076 |  |
Onix | ONX | 0.0004 | 0.00 % | 38,700 | 35 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 38,515 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0019 | 1.37 % | 38,340 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0016 | 0.00 % | 37,515 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 37,189 | 0 |
| 1083 | |
SixEleven | 611 | 0.0810 | 0.25 % | 37,476 | 121 |
| 1084 | |
Quatloo | QTL | 0.0048 | 0.00 % | 37,071 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0242 | 0.00 % | 36,937 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0004 | 0.27 % | 37,222 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 1.67 % | 37,068 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | 1.62 % | 36,499 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0051 | 0.00 % | 35,958 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0061 | 0.25 % | 35,920 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0006 | 0.35 % | 35,044 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0084 | 0.24 % | 35,314 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 61,862 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0207 | 0.25 % | 34,701 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 34,263 | 0 |
| 1101 | |
G3N | G3N | 0.0045 | 0.25 % | 34,276 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | 0.00 % | 33,929 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.23 % | 33,993 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0226 | 1.65 % | 33,246 | 41 |
| 1106 |  |
Digital Money Bits | DMB | 0.0004 | 1.40 % | 33,415 | 119 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 32,737 | 412 |
| 1108 |  |
SecureCoin | SRC | 0.0034 | 0.23 % | 32,962 | 21 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 32,940 | 3 |
| 1110 |  |
Jewels | JWL | 0.0016 | 0.25 % | 32,541 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 1.64 % | 32,046 | 0 |
| 1116 | |
CRTCoin | CRT | 0.39 | 0.25 % | 30,852 | 17 |
| 1117 | |
LetItRide | LIR | 0.0008 | 0.25 % | 30,505 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0025 | 1.64 % | 30,475 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0015 | 0.28 % | 30,655 | 17 |
| 1120 |  |
Frazcoin | FRAZ | 0.0031 | 0.26 % | 30,356 | 0 |
| 1121 | |
X-Coin | XCO | 0.0024 | 1.36 % | 29,978 | 80 |
| 1123 | |
GoldPieces | GP | 0.0236 | 1.65 % | 28,837 | 0 |
| 1125 | |
PayCon | CON | 0.0012 | 0.00 % | 27,546 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | 1.68 % | 27,266 | 6 |
| 1127 |  |
RonPaulCoin | RPC | 0.0268 | 0.00 % | 27,093 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0024 | 0.00 % | 26,352 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0013 | 0.00 % | 26,195 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 25,530 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0007 | 1.72 % | 25,381 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 1.52 % | 25,156 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0150 | 1.40 % | 25,147 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.32 % | 24,895 | 8 |
| 1140 | |
Zonecoin | ZNE | 0.0096 | 1.60 % | 24,858 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0068 | 0.00 % | 24,492 | 141 |
| 1143 |  |
ChainCoin | CHC | 0.0016 | 0.19 % | 24,701 | 0 |
| 1144 |  |
Allion | ALL | 0.0039 | 1.39 % | 24,398 | 11 |
| 1145 | |
Dollarcoin | DLC | 0.0026 | 1.67 % | 23,979 | 2 |
| 1146 | |
ParkByte | PKB | 0.0050 | 0.00 % | 23,700 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.25 % | 23,669 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0258 | 0.00 % | 23,097 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 23,034 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0732 | 0.25 % | 23,153 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0888 | 1.65 % | 22,771 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.46 % | 22,385 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0089 | 1.65 % | 22,305 | 3 |
| 1156 | |
SydPak | SDP | 0.1361 | 1.65 % | 21,872 | 0 |
| 1157 |  |
Neuro | NRO | 0.0004 | 0.00 % | 21,470 | 41 |
| 1158 |  |
Acoin | ACOIN | 0.0175 | 1.65 % | 21,412 | 32 |
| 1159 |  |
Eternity | ENT | 0.0044 | 0.25 % | 21,223 | 13 |
| 1160 | |
Xonecoin | XOC | 0.0503 | 1.40 % | 21,126 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0012 | 0.17 % | 21,031 | 0 |
| 1163 |  |
Californium | CF | 0.0085 | 0.24 % | 20,915 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 20,702 | 51 |
| 1165 | |
ImpulseCoin | IMPS | 0.0010 | 0.20 % | 20,791 | 0 |
| 1166 | |
Steps | STEPS | 0.0011 | 1.71 % | 20,119 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0006 | 1.43 % | 19,744 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0014 | 0.29 % | 19,915 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0009 | 1.69 % | 19,852 | 11 |
| 1171 |  |
CoinonatX | XCXT | 0.0010 | 1.42 % | 19,789 | 6 |
| 1172 |  |
Credence | CRDNC | 0.0058 | 0.25 % | 19,728 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0016 | 0.26 % | 19,586 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.83 % | 19,301 | 0 |
| 1177 |  |
PostCoin | POST | 0.0012 | 1.40 % | 18,480 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.25 % | 18,321 | 0 |
| 1179 | |
Eryllium | ERY | 0.0013 | 0.30 % | 17,821 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0009 | 0.22 % | 17,743 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.50 % | 17,483 | 1 |
| 1182 | |
Destiny | DES | 0.0108 | 0.24 % | 17,269 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 17,058 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0016 | 1.64 % | 16,988 | 81 |
| 1186 |  |
BitCoal | COAL | 0.0036 | 0.00 % | 16,265 | 49 |
| 1187 | |
Independent Money System | IMS | 0.0029 | 0.24 % | 15,643 | 0 |
| 1188 | |
BipCoin | BIP | 0.0094 | 0.00 % | 15,294 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0005 | 0.00 % | 14,778 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0098 | 0.25 % | 14,709 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 1.64 % | 14,369 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0029 | 0.24 % | 14,160 | 0 |
| 1193 | |
PosEx | PEX | 0.0056 | 1.38 % | 13,694 | 16 |
| 1194 | |
Flaxscript | FLAX | 0.0024 | 0.25 % | 13,554 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.23 % | 13,353 | 12 |
| 1197 |  |
Eurocoin | EUC | 0.0011 | 0.19 % | 13,077 | 3 |
©2017-2022 CryptoReport