| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 28600.30 | 0.00 % | 539,873,944,877 | 20,039,159,707 |
| 2 |  |
Ethereum | ETH | 1801.13 | 2.64 % | 210,855,309,406 | 13,762,622,231 |
| 3 |  |
Tether | USDT | 0.85 | 0.13 % | 52,523,589,176 | 41,507,369,210 |
| 4 |  |
Binance Coin | BNB | 254.32 | 0.00 % | 43,303,042,137 | 1,605,789,563 |
| 5 |  |
Cardano | ADA | 1.03 | 2.17 % | 33,156,595,594 | 1,043,408,572 |
| 6 |  |
Ripple | XRP | 0.51 | -0.28 % | 23,233,948,613 | 1,981,908,886 |
| 8 |  |
Dogecoin | DOGE | 0.1637 | 0.63 % | 21,449,145,834 | 1,248,861,005 |
| 11 |  |
Bitcoin Cash | BCH | 389.49 | 0.00 % | 7,299,454,589 | 854,605,085 |
| 12 |  |
Litecoin | LTC | 107.04 | -0.94 % | 7,045,908,321 | 939,218,688 |
| 14 |  |
ChainLink | LINK | 14.12 | -2.84 % | 6,310,828,038 | 632,278,730 |
| 16 |  |
Ethereum Classic | ETC | 38.42 | 0.92 % | 5,008,011,805 | 1,870,461,537 |
| 17 |  |
Stellar Lumens | XLM | 0.2238 | -3.28 % | 5,338,301,509 | 707,256,170 |
| 21 |  |
TRON | TRX | 0.0481 | 0.92 % | 3,410,711,575 | 536,172,788 |
| 22 |  |
Monero | XMR | 173.22 | 1.58 % | 3,105,632,042 | 105,595,139 |
| 24 |  |
EOS | EOS | 3.11 | 3.19 % | 2,949,367,760 | 572,216,919 |
| 34 |  |
Tezos | XTZ | 2.28 | 5.92 % | 1,946,577,933 | 84,542,718 |
| 36 |  |
NEO | NEO | 24.94 | -2.32 % | 1,774,622,966 | 203,577,653 |
| 39 |  |
IOTA | MIOTA | 0.59 | -0.66 % | 1,618,893,773 | 31,206,022 |
| 42 |  |
Decred | DCR | 105.55 | 5.32 % | 1,366,447,281 | 16,540,936 |
| 43 |  |
Waves | WAVES | 13.62 | -0.74 % | 1,273,517,702 | 138,012,390 |
| 49 |  |
Dash | DASH | 122.83 | 3.73 % | 1,253,665,536 | 283,317,377 |
| 51 |  |
NEM | XEM | 0.1218 | -2.56 % | 1,099,624,634 | 117,027,529 |
| 52 |  |
Decentraland | MANA | 0.62 | 4.97 % | 1,014,437,310 | 324,477,696 |
| 54 |  |
Zcash | ZEC | 84.17 | -1.67 % | 992,602,279 | 176,839,027 |
| 55 |  |
Enjin | ENJ | 1.11 | 10.84 % | 881,239,108 | 184,605,357 |
| 67 |  |
Basic Attention Token | BAT | 0.45 | 0.00 % | 692,259,287 | 121,214,639 |
| 70 |  |
WhiteCoin | XWC | 0.88 | 4.25 % | 609,678,753 | 12,896,787 |
| 71 |  |
Bitcoin Gold | BTG | 34.37 | 0.00 % | 604,425,173 | 23,497,576 |
| 72 |  |
Bancor | BNT | 2.55 | 0.00 % | 608,392,684 | 33,072,126 |
| 75 |  |
Qtum | QTUM | 5.03 | 3.26 % | 482,796,911 | 115,363,182 |
| 77 |  |
DigiByte | DGB | 0.0322 | 1.48 % | 466,474,099 | 14,353,902 |
| 81 |  |
0x | ZRX | 0.55 | -3.11 % | 478,580,568 | 37,743,717 |
| 84 |  |
Siacoin | SC | 0.0095 | -1.09 % | 457,055,680 | 30,380,650 |
| 89 |  |
ICON | ICX | 0.67 | 1.68 % | 433,862,889 | 22,206,977 |
| 99 |  |
Lisk | LSK | 2.11 | -0.93 % | 261,062,103 | 14,057,818 |
| 100 |  |
Verge | XVG | 0.0158 | -0.93 % | 253,856,824 | 5,414,147 |
| 107 |  |
Gnosis | GNO | 157.55 | -0.14 % | 236,507,150 | 6,120,801 |
| 108 |  |
MaidSafeCoin | MAID | 0.49 | 0.35 % | 218,744,182 | 758,108 |
| 111 |  |
Loopring | LRC | 0.1817 | -1.54 % | 217,914,772 | 13,108,051 |
| 114 |  |
Augur | REP | 20.68 | 0.00 % | 216,084,440 | 441,640,089 |
| 117 |  |
Storj | STORJ | 0.72 | -1.90 % | 195,716,441 | 17,931,044 |
| 121 |  |
Status | SNT | 0.0566 | -4.88 % | 195,896,309 | 70,747,708 |
| 122 |  |
Medibloc | MED | 0.0358 | -0.49 % | 194,379,479 | 9,906,105 |
| 125 |  |
Dent | DENT | 0.0018 | -4.58 % | 178,176,832 | 40,476,276 |
| 130 |  |
iExec RLC | RLC | 2.08 | 0.00 % | 164,442,204 | 10,775,266 |
| 147 |  |
Numeraire | NMR | 27.59 | -0.49 % | 137,233,809 | 11,898,121 |
| 150 |  |
Steem | STEEM | 0.32 | -1.69 % | 128,815,123 | 9,929,299 |
| 151 |  |
Bytecoin | BCN | 0.0007 | -8.44 % | 51,606,783 | 94,809 |
| 152 |  |
Electroneum | ETN | 0.0071 | 2.51 % | 131,517,145 | 507,480 |
| 153 |  |
Civic | CVC | 0.1865 | 0.42 % | 122,651,661 | 20,769,480 |
| 157 |  |
Ardor | ARDR | 0.1219 | 0.00 % | 121,075,115 | 11,512,192 |
| 162 |  |
Aragon | ANT | 2.86 | 0.00 % | 114,575,231 | 12,791,492 |
| 169 |  |
BitShares | BTS | 0.0326 | 0.00 % | 97,352,519 | 9,883,726 |
| 170 |  |
Ark | ARK | 0.77 | 0.00 % | 101,244,305 | 3,916,922 |
| 177 |  |
Metal | MTL | 1.38 | -1.08 % | 87,763,622 | 42,304,616 |
| 181 |  |
aelf | ELF | 0.1573 | 0.13 % | 85,818,966 | 6,177,057 |
| 190 |  |
Populous | PPT | 1.40 | 0.00 % | 73,809,946 | 1,600,455 |
| 191 |  |
UTRUST | UTK | 0.1594 | 1.56 % | 70,898,811 | 3,603,382 |
| 192 |  |
Komodo | KMD | 0.56 | -0.86 % | 69,862,360 | 2,755,260 |
| 194 |  |
MonaCoin | MONA | 1.08 | -0.19 % | 70,347,207 | 963,093 |
| 195 |  |
Bytom | BTM | 0.0491 | -0.74 % | 70,561,860 | 14,305,401 |
| 200 |  |
SysCoin | SYS | 0.1086 | -0.34 % | 63,351,452 | 1,945,553 |
| 201 |  |
Power Ledger | POWR | 0.1501 | 0.00 % | 65,619,070 | 5,847,980 |
| 203 |  |
district0x | DNT | 0.1007 | -0.59 % | 60,255,774 | 5,403,444 |
| 204 |  |
Kin | KIN | 0.0000 | -4.76 % | 61,238,988 | 346,409 |
| 208 |  |
Gas | GAS | 5.16 | 4.30 % | 51,703,915 | 7,538,094 |
| 217 |  |
Aion | AION | 0.0946 | 2.08 % | 48,222,951 | 4,787,117 |
| 222 |  |
AdEx | ADX | 0.32 | -12.48 % | 43,896,661 | 32,159,919 |
| 223 |  |
DomRaider | DRT | 0.0765 | -0.04 % | 45,228,476 | 0 |
| 226 |  |
Steem Dollars | SBD | 5.20 | -1.11 % | 42,758,467 | 8,593,047 |
| 228 |  |
Groestlcoin | GRS | 0.51 | 1.16 % | 40,149,344 | 3,932,961 |
| 242 |  |
Nuls | NULS | 0.30 | 1.55 % | 30,255,962 | 15,771,248 |
| 243 |  |
DigixDAO | DGD | 347.43 | 3.25 % | 29,558,047 | 23,398 |
| 245 |  |
Veritaseum | VERI | 14.27 | 24.11 % | 28,141,355 | 341 |
| 246 |  |
BLOCKv | VEE | 0.0083 | 0.00 % | 28,380,516 | 2,503 |
| 249 |  |
PIVX | PIVX | 0.43 | 0.00 % | 27,971,504 | 541,960 |
| 250 |  |
Nexus | NXS | 0.37 | 1.85 % | 25,978,559 | 529,535 |
| 252 |  |
Dragonchain | DRGN | 0.0717 | 1.68 % | 26,637,105 | 110,832 |
| 253 |  |
LAToken | LA | 0.0683 | 0.13 % | 25,939,158 | 94,892 |
| 254 |  |
Aeternity | AE | 0.0779 | -0.42 % | 26,378,431 | 5,060,256 |
| 261 |  |
NAV Coin | NAV | 0.31 | 1.18 % | 20,987,473 | 318,236 |
| 264 |  |
Vertcoin | VTC | 0.37 | 0.89 % | 22,584,600 | 184,229 |
| 271 |  |
Gifto | GTO | 0.0262 | 0.01 % | 20,140,249 | 4,379,933 |
| 273 |  |
QASH | QASH | 0.0566 | 0.00 % | 19,285,574 | 283,629 |
| 274 |  |
Peercoin | PPC | 0.68 | 0.00 % | 18,015,500 | 10,641 |
| 275 |  |
Quantstamp | QSP | 0.0256 | 5.43 % | 18,185,981 | 297,255 |
| 277 |  |
PRIZM | PZM | 0.0060 | 0.00 % | 16,976,877 | 456,325 |
| 278 |  |
DeepBrain | DBC | 0.0056 | 7.81 % | 16,774,629 | 298,350 |
| 280 |  |
Cindicator | CND | 0.0086 | 0.06 % | 17,256,154 | 109,527 |
| 285 |  |
AirSwap | AST | 0.1027 | 0.55 % | 15,613,306 | 1,225,828 |
| 286 |  |
Skycoin | SKY | 0.74 | 0.02 % | 15,291,226 | 368,440 |
| 287 |  |
Raiden | RDN | 0.2167 | -1.23 % | 14,211,069 | 415,842 |
| 289 |  |
Namecoin | NMC | 0.99 | 0.47 % | 14,463,804 | 5,307 |
| 293 |  |
Quantum Resistant Ledger | QRL | 0.1841 | 10.70 % | 13,398,754 | 76,287 |
| 295 |  |
Particl | PART | 1.27 | 0.00 % | 13,636,991 | 840 |
| 297 |  |
GameCredits | GAME | 0.0922 | 7.41 % | 12,769,726 | 319,755 |
| 299 |  |
SALT | SALT | 0.1594 | 0.00 % | 12,769,166 | 18,326 |
| 300 |  |
WaBi | WABI | 0.1288 | 3.93 % | 12,305,844 | 1,207,786 |
| 301 |  |
Neblio | NEBL | 0.72 | 9.57 % | 12,635,645 | 2,522,989 |
| 303 |  |
Santiment Network Token | SAN | 0.1931 | 0.00 % | 12,441,643 | 271,629 |
| 305 |  |
Propy | PRO | 0.1619 | 0.00 % | 11,433,843 | 86,580 |
| 306 |  |
Factom | FCT | 1.13 | 1.01 % | 11,326,840 | 2,165 |
| 307 |  |
LBRY Credits | LBC | 0.0211 | -0.12 % | 10,957,973 | 70,274 |
| 308 |  |
Genesis | GVT | 2.54 | 22.47 % | 10,732,940 | 692,676 |
| 311 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 8,506,029 | 270,746 |
| 314 |  |
Nxt | NXT | 0.0099 | 0.57 % | 9,897,664 | 523,269 |
| 316 |  |
Moeda | MDA | 0.48 | 2.57 % | 9,247,431 | 1,764,849 |
| 321 |  |
Presearch | PRE | 0.0236 | 0.00 % | 8,143,365 | 218,009 |
| 322 |  |
Metaverse ETP | ETP | 0.1010 | -0.87 % | 8,113,999 | 45,678 |
| 323 |  |
Viacoin | VIA | 0.34 | 5.03 % | 7,713,641 | 274,559 |
| 324 |  |
Gulden | NLG | 0.0149 | 3.49 % | 7,586,942 | 14,150 |
| 325 |  |
TenX | PAY | 0.0402 | 7.05 % | 8,337,789 | 1,048,120 |
| 326 |  |
Time | TNB | 0.0020 | 4.65 % | 7,771,818 | 202,006 |
| 327 |  |
Aeon | AEON | 0.47 | 2.99 % | 7,417,764 | 938 |
| 328 |  |
Bread | BRD | 0.0870 | -0.66 % | 7,681,084 | 416,037 |
| 332 |  |
Blocknet | BLOCK | 0.89 | 0.00 % | 7,335,484 | 7,250 |
| 333 |  |
Ubiq | UBQ | 0.1712 | 0.32 % | 6,928,058 | 9,323 |
| 338 |  |
SmartCash | SMART | 0.0048 | 0.24 % | 6,796,031 | 178,459 |
| 339 |  |
Dynamic | DYN | 0.46 | 3.20 % | 6,952,768 | 16 |
| 343 |  |
Agrello | DLT | 0.0646 | -0.16 % | 6,559,338 | 396,013 |
| 344 |  |
Grid+ | GRID | 0.1599 | 1.79 % | 6,195,738 | 25,744 |
| 345 |  |
Monetha | MTH | 0.0164 | 3.60 % | 6,277,655 | 127,230 |
| 346 |  |
Pillar | PLR | 0.0257 | 0.00 % | 6,542,169 | 119,463 |
| 347 |  |
Diamond | DMD | 1.74 | -1.06 % | 6,220,981 | 24,085 |
| 348 |  |
Viberate | VIB | 0.0286 | 0.79 % | 4,940,571 | 1,653,988 |
| 349 |  |
Everex | EVX | 0.27 | -0.30 % | 6,180,212 | 229,689 |
| 350 |  |
Achain | ACT | 0.0062 | 0.10 % | 6,112,470 | 496,750 |
| 351 |  |
Amber | AMB | 0.0269 | 0.00 % | 6,129,065 | 585,612 |
| 352 |  |
Wagerr | WGR | 0.0269 | 0.42 % | 5,772,486 | 2,913 |
| 353 |  |
Bitcore | BTX | 0.33 | 0.00 % | 5,921,867 | 661,238 |
| 355 |  |
DigitalNote | XDN | 0.0011 | -0.18 % | 5,359,277 | 1,570 |
| 356 |  |
Myriad | XMY | 0.0028 | 2.81 % | 5,050,001 | 3,387 |
| 357 |  |
Ripio | RCN | 0.0109 | 0.00 % | 5,735,894 | 510,099 |
| 358 |  |
Pepe Cash | PEPECASH | 0.0077 | 0.00 % | 5,402,806 | 16,591 |
| 359 |  |
Circuits of Value | COVAL | 0.0054 | -0.04 % | 5,420,341 | 1,784 |
| 360 |  |
Einsteinium | EMC2 | 0.0235 | 5.86 % | 5,136,738 | 32,014 |
| 361 |  |
Fastcoin | FST | 0.0327 | -0.04 % | 5,132,769 | 17,080 |
| 369 |  |
DeepOnion | ONION | 0.2091 | -1.08 % | 4,571,808 | 445 |
| 371 |  |
Mysterium | MYST | 0.2281 | 0.63 % | 4,569,359 | 10,657 |
| 374 |  |
IoT | ITC | 0.0497 | 0.09 % | 4,337,952 | 779,802 |
| 375 |  |
YOYOW | YOYOW | 0.0090 | 0.08 % | 4,511,778 | 40,079 |
| 390 |  |
ParallelCoin | DUO | 0.1637 | -0.04 % | 51,525 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.1978 | 0.00 % | 636,926 | 8 |
| 504 |  |
SIBCoin | SIB | 0.0326 | 0.08 % | 592,279 | 3,669 |
| 521 |  |
MarteXcoin | MXT | 0.1481 | 0.08 % | 558,683 | 3,819 |
| 548 |  |
BridgeCoin | BCO | 0.0190 | 0.04 % | 512,167 | 5,970 |
| 552 |  |
Swarm City | SWT | 0.0560 | 0.08 % | 478,290 | 717 |
| 570 | |
UniCoin | UNIC | 0.1509 | 0.08 % | 461,176 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 456,702 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0125 | 0.00 % | 442,229 | 0 |
| 578 |  |
AdShares | ADST | 0.0223 | 0.04 % | 432,689 | 434 |
| 584 |  |
SuperCoin | SUPER | 0.0083 | 0.08 % | 415,091 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.26 % | 407,966 | 0 |
| 587 | |
Stress | STS | 0.0007 | 0.14 % | 397,218 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | -0.15 % | 396,012 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0562 | 0.08 % | 376,474 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0221 | 0.07 % | 370,947 | 996 |
| 597 |  |
I0Coin | I0C | 0.0168 | -0.04 % | 352,232 | 442 |
| 599 | |
SwagBucks | BUCKS | 0.87 | -0.04 % | 347,872 | 49 |
| 600 | |
Woodcoin | LOG | 0.0429 | 0.08 % | 344,640 | 2,301 |
| 601 |  |
Ammo Rewards | AMMO | 0.0044 | 0.00 % | 343,842 | 1,301 |
| 603 |  |
NEVERDIE | NDC | 0.0083 | 0.07 % | 341,168 | 6,241 |
| 604 |  |
RussiaCoin | RC | 0.0406 | 0.00 % | 340,344 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0191 | -0.04 % | 327,768 | 1,535 |
| 611 |  |
Sexcoin | SXC | 0.0025 | 0.08 % | 325,137 | 0 |
| 616 | |
BTSR | BTSR | 0.0922 | 0.04 % | 302,747 | 0 |
| 617 | |
WayGuide | WAY | 0.0030 | 0.07 % | 302,551 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 285,284 | 564 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0428 | -0.04 % | 281,270 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 273,364 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 273,155 | 652 |
| 793 |  |
BitTokens | BXT | 0.45 | 0.00 % | 268,956 | 0 |
| 795 |  |
Riecoin | RIC | 0.0059 | 0.00 % | 262,055 | 0 |
| 796 | |
Cypher | CYP | 0.0410 | -0.04 % | 260,816 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0147 | 0.08 % | 252,738 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1286 | 0.00 % | 252,039 | 2,134 |
| 805 |  |
Kobocoin | KOBO | 0.0101 | 0.08 % | 249,236 | 16 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 278,351 | 5,265 |
| 808 |  |
SkinCoin | SKIN | 0.0028 | 0.07 % | 247,406 | 5,513 |
| 809 |  |
InPay | INPAY | 0.0247 | -0.04 % | 246,820 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0032 | 0.06 % | 246,811 | 564 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.00 % | 246,404 | 2,138 |
| 814 |  |
CryptoForecast | CFT | 0.0052 | -0.04 % | 241,342 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0007 | 0.00 % | 236,880 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0132 | -0.03 % | 232,101 | 0 |
| 823 | |
WMCoin | WMC | 0.0201 | 0.08 % | 232,055 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 227,488 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | 0.00 % | 224,290 | 903 |
| 827 |  |
Regalcoin | REC | 0.0173 | -0.01 % | 221,948 | 460 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0024 | 0.08 % | 220,489 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0406 | 0.00 % | 220,179 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0050 | 0.00 % | 219,307 | 2 |
| 831 | |
IslaCoin | ISL | 0.1447 | 0.08 % | 218,965 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0136 | 0.08 % | 217,270 | 892 |
| 835 |  |
HoboNickels | HBN | 0.0034 | 0.06 % | 215,603 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0373 | -0.04 % | 215,145 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0057 | 0.09 % | 213,686 | 467 |
| 839 |  |
UnbreakableCoin | UNB | 0.0930 | 0.08 % | 211,882 | 0 |
| 840 |  |
Newbium | NEWB | 0.0042 | 0.09 % | 211,633 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 210,296 | 0 |
| 844 |  |
Link Platform | LNK | 12.56 | 0.08 % | 206,215 | 0 |
| 845 |  |
Vcash | XVC | 0.0132 | 0.08 % | 204,213 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | -0.22 % | 198,897 | 0 |
| 855 | |
Flycoin | FLY | 0.90 | -0.04 % | 189,772 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0011 | 0.00 % | 182,064 | 0 |
| 859 | |
Truckcoin | TRK | 0.0008 | 0.12 % | 180,524 | 58 |
| 862 |  |
CampusCoin | CMPCO | 0.0003 | 0.00 % | 177,042 | 2,679 |
| 865 |  |
Etheriya | RIYA | 0.1110 | 0.08 % | 175,625 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.1964 | -0.04 % | 172,373 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0064 | 0.00 % | 171,668 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0026 | -0.04 % | 168,579 | 0 |
| 874 |  |
Elementrem | ELE | 0.0064 | -0.03 % | 167,033 | 22,807 |
| 875 |  |
Guncoin | GUN | 0.0007 | 0.00 % | 166,839 | 0 |
| 877 | |
bitSilver | BITSILVER | 7.77 | 0.00 % | 165,393 | 914 |
| 879 |  |
Open | OTN | 0.0806 | 0.00 % | 163,186 | 446 |
| 880 | |
bitBTC | BITBTC | 3610.99 | 0.00 % | 160,498 | 358 |
| 882 |  |
Rupaya | RUPX | 0.0036 | 0.00 % | 159,416 | 2,095 |
| 883 |  |
Creditbit | CRB | 0.0094 | -0.03 % | 159,259 | 1,394 |
| 888 |  |
AllSafe | ASAFE2 | 0.0220 | 0.08 % | 156,214 | 678 |
| 889 | |
Bitz | BITZ | 0.0774 | 0.00 % | 154,014 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 148,842 | 0 |
| 897 | |
bitGold | BITGOLD | 740.73 | 0.00 % | 140,358 | 1,134 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 138,509 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 136,760 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0031 | 0.00 % | 136,654 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0009 | -0.11 % | 135,631 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0014 | 0.07 % | 134,825 | 689 |
| 908 |  |
Adzcoin | ADZ | 0.0030 | 0.03 % | 134,818 | 86 |
| 910 |  |
Virtacoinplus | XVP | 0.0118 | 0.08 % | 128,644 | 0 |
| 911 | |
KushCoin | KUSH | 0.0227 | 0.08 % | 127,858 | 0 |
| 913 |  |
Yacoin | YAC | 0.0010 | 0.10 % | 126,282 | 0 |
| 915 |  |
Evotion | EVO | 0.0381 | -0.04 % | 124,838 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0021 | -0.05 % | 117,618 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 117,569 | 78,412 |
| 921 | |
Sling | SLING | 0.1070 | 0.08 % | 114,956 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0033 | 0.06 % | 114,919 | 0 |
| 923 | |
Bytecent | BYC | 0.0482 | 0.05 % | 113,952 | 0 |
| 926 | |
Firecoin | FIRE | 1.14 | -0.04 % | 112,011 | 0 |
| 927 |  |
Triangles | TRI | 0.89 | 0.07 % | 111,804 | 49 |
| 928 |  |
Sterlingcoin | SLG | 0.0263 | 0.08 % | 111,428 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 109,847 | 0 |
| 933 | |
bitEUR | BITEUR | 0.99 | 0.00 % | 106,625 | 24 |
| 934 |  |
Prototanium | PR | 0.54 | 0.00 % | 105,817 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | 0.00 % | 105,013 | 14,596 |
| 937 |  |
BritCoin | BRIT | 0.0049 | 0.04 % | 104,813 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0298 | 0.08 % | 103,639 | 0 |
| 939 | |
Mineum | MNM | 0.0109 | 0.08 % | 102,999 | 0 |
| 940 | |
VirtualCoin | VC | 0.0101 | 0.08 % | 102,156 | 0 |
| 942 |  |
Franko | FRK | 0.1051 | -0.04 % | 97,806 | 0 |
| 944 |  |
Sojourn | SOJ | 0.1994 | 0.08 % | 96,768 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0056 | 0.00 % | 95,677 | 9 |
| 947 | |
Enigma | XNG | 0.1174 | 0.08 % | 95,667 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0020 | 0.05 % | 93,698 | 3 |
| 951 | |
Gapcoin | GAP | 0.0066 | -0.05 % | 93,234 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0130 | -0.01 % | 92,985 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0044 | -0.05 % | 92,901 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0021 | 0.05 % | 92,801 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0022 | 0.09 % | 90,877 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0044 | 0.00 % | 89,155 | 115 |
| 960 |  |
Synergy | SNRG | 0.0213 | 0.08 % | 88,888 | 26 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 88,744 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 88,240 | 1 |
| 966 |  |
PX | PX | 0.0009 | 0.00 % | 85,166 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0141 | 0.00 % | 84,605 | 0 |
| 969 |  |
Unitus | UIS | 0.0013 | 0.08 % | 83,560 | 26 |
| 970 | |
SpaceCoin | SPACE | 0.0034 | 0.06 % | 83,179 | 0 |
| 971 |  |
FinCoin | FNC | 0.0064 | -0.05 % | 83,005 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 81,796 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0091 | 0.00 % | 81,570 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0045 | 0.00 % | 78,052 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0071 | 0.08 % | 78,036 | 14 |
| 982 |  |
Bitstar | BITS | 0.0039 | 0.00 % | 77,890 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 73,289 | 15 |
| 987 |  |
iTicoin | ITI | 2.28 | 0.08 % | 72,842 | 24 |
| 988 |  |
iDice | ICE | 0.0464 | -0.03 % | 72,820 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0034 | -0.03 % | 71,871 | 0 |
| 990 |  |
WavesGo | WGO | 0.0082 | 0.07 % | 69,847 | 40 |
| 992 | |
BeaverCoin | BVC | 0.0223 | 0.00 % | 69,562 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0013 | 0.00 % | 68,122 | 10 |
| 995 | |
Spots | SPT | 0.0030 | 0.10 % | 67,946 | 3 |
| 996 |  |
vSlice | VSL | 0.0020 | 0.10 % | 67,823 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0066 | 0.00 % | 67,281 | 5,650 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 65,441 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 65,338 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0062 | 0.08 % | 65,128 | 1,616 |
| 1005 |  |
MTMGaming | MTM | 0.0210 | 0.07 % | 63,047 | 0 |
| 1006 | |
WARP | WARP | 0.0575 | 0.08 % | 63,004 | 0 |
| 1007 |  |
Joincoin | J | 0.0194 | 0.08 % | 62,262 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0132 | -0.04 % | 62,031 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0616 | 0.08 % | 60,519 | 0 |
| 1011 | |
Rubies | RBIES | 0.0058 | 0.00 % | 60,153 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0060 | 0.08 % | 59,911 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0009 | 0.11 % | 58,338 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 57,235 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0022 | 0.09 % | 56,465 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0063 | 0.05 % | 56,024 | 282 |
| 1021 | |
Pulse | PULSE | 0.0039 | 0.00 % | 55,339 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0083 | -0.04 % | 54,635 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0010 | 0.10 % | 54,626 | 18 |
| 1024 |  |
Darsek | KED | 0.0023 | 0.09 % | 54,554 | 25 |
| 1025 | |
GoldBlocks | GB | 0.0035 | -0.06 % | 54,007 | 25 |
| 1027 |  |
Pascal Lite | PASL | 0.0059 | 0.00 % | 53,031 | 24 |
| 1028 |  |
Bit20 | BTWTY | 50355.50 | 0.00 % | 51,161 | 0 |
| 1030 | |
Crypto | CTO | 0.0037 | -0.03 % | 50,615 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 50,348 | 46 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 49,245 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 48,840 | 10 |
| 1037 |  |
Netko | NETKO | 0.0072 | 0.08 % | 48,559 | 25 |
| 1038 |  |
Octanox | OTX | 0.0057 | 0.07 % | 48,222 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | -0.22 % | 47,998 | 2 |
| 1040 | |
Chronos | CRX | 0.0006 | 0.00 % | 47,124 | 0 |
| 1041 |  |
Shilling | SH | 0.0066 | 0.08 % | 46,987 | 0 |
| 1042 |  |
Altcoin | ALT | 0.38 | 0.00 % | 46,303 | 42 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 46,271 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | 0.00 % | 45,918 | 27 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0114 | 0.08 % | 45,229 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 0.00 % | 44,927 | 0 |
| 1048 |  |
Renos | RNS | 0.0013 | 0.00 % | 44,390 | 6 |
| 1049 |  |
Honey | HONEY | 0.0946 | 0.04 % | 43,125 | 33 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | 0.20 % | 42,548 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0908 | -0.04 % | 42,330 | 0 |
| 1052 | |
Uro | URO | 0.0349 | 0.08 % | 42,107 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0033 | 0.00 % | 41,316 | 8 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 40,391 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.00 % | 39,319 | 0 |
| 1058 |  |
300 Token | 300 | 129.20 | 0.04 % | 38,760 | 4 |
| 1059 | |
Swing | SWING | 0.0102 | 0.08 % | 38,593 | 31 |
| 1060 |  |
Debitcoin | DBTC | 0.0021 | -0.05 % | 38,536 | 0 |
| 1062 |  |
Printerium | PRX | 0.0032 | 0.00 % | 38,376 | 0 |
| 1063 | |
MindCoin | MND | 0.0024 | 0.08 % | 37,966 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0478 | 0.00 % | 37,941 | 20 |
| 1065 |  |
Signatum | SIGT | 0.0003 | 0.00 % | 37,813 | 1 |
| 1067 |  |
Embers | MBRS | 0.0007 | 0.14 % | 36,772 | 91 |
| 1068 |  |
Titcoin | TIT | 0.0007 | 0.14 % | 36,697 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 36,123 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0049 | 0.08 % | 34,729 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0011 | -0.09 % | 34,232 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0029 | 0.00 % | 34,046 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | 0.00 % | 33,838 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 33,748 | 31 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 33,587 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0016 | 0.12 % | 33,145 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0014 | 0.00 % | 32,715 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 32,431 | 0 |
| 1083 | |
SixEleven | 611 | 0.0700 | -0.04 % | 32,398 | 104 |
| 1084 | |
Quatloo | QTL | 0.0042 | -0.02 % | 32,328 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0211 | 0.00 % | 32,211 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 32,179 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 1.89 % | 32,046 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0004 | -0.23 % | 31,554 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0044 | 0.00 % | 31,086 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0053 | -0.02 % | 31,054 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.00 % | 30,560 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0072 | 0.08 % | 30,529 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 61,862 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0179 | -0.03 % | 29,999 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 29,879 | 0 |
| 1101 | |
G3N | G3N | 0.0039 | -0.03 % | 29,632 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0008 | 0.00 % | 29,588 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | -0.27 % | 29,388 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0198 | 0.04 % | 28,993 | 36 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 28,887 | 103 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 28,548 | 359 |
| 1108 |  |
SecureCoin | SRC | 0.0030 | 0.10 % | 28,496 | 18 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 28,477 | 3 |
| 1110 |  |
Jewels | JWL | 0.0014 | 0.07 % | 28,377 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 27,704 | 0 |
| 1116 | |
CRTCoin | CRT | 0.34 | -0.04 % | 26,672 | 14 |
| 1117 | |
LetItRide | LIR | 0.0007 | 0.00 % | 26,602 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0022 | 0.05 % | 26,576 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0013 | 0.00 % | 26,502 | 14 |
| 1120 |  |
Frazcoin | FRAZ | 0.0027 | -0.04 % | 26,243 | 0 |
| 1121 | |
X-Coin | XCO | 0.0021 | 0.10 % | 25,916 | 69 |
| 1123 | |
GoldPieces | GP | 0.0204 | -0.03 % | 24,930 | 0 |
| 1125 | |
PayCon | CON | 0.0010 | -0.10 % | 24,021 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | 0.19 % | 23,777 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0232 | 0.00 % | 23,422 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0021 | 0.00 % | 22,980 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0011 | 0.00 % | 22,844 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 22,263 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | 0.18 % | 21,942 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 21,937 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0131 | -0.01 % | 21,930 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 21,522 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0083 | 0.08 % | 21,490 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0059 | 0.08 % | 21,359 | 123 |
| 1143 |  |
ChainCoin | CHC | 0.0014 | 0.00 % | 21,354 | 0 |
| 1144 |  |
Allion | ALL | 0.0034 | 0.06 % | 21,276 | 9 |
| 1145 | |
Dollarcoin | DLC | 0.0023 | -0.04 % | 20,730 | 2 |
| 1146 | |
ParkByte | PKB | 0.0043 | 0.00 % | 20,668 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0003 | 0.00 % | 20,462 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0225 | 0.00 % | 20,142 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.53 % | 20,087 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0633 | 0.07 % | 20,016 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0767 | -0.04 % | 19,686 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 19,352 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0077 | -0.04 % | 19,283 | 3 |
| 1156 | |
SydPak | SDP | 0.1176 | 0.08 % | 18,909 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 18,723 | 36 |
| 1158 |  |
Acoin | ACOIN | 0.0153 | 0.05 % | 18,673 | 28 |
| 1159 |  |
Eternity | ENT | 0.0038 | -0.03 % | 18,347 | 11 |
| 1160 | |
Xonecoin | XOC | 0.0435 | 0.08 % | 18,264 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0010 | 0.00 % | 18,182 | 0 |
| 1163 |  |
Californium | CF | 0.0074 | 0.04 % | 18,081 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 18,053 | 44 |
| 1165 | |
ImpulseCoin | IMPS | 0.0009 | 0.00 % | 17,974 | 0 |
| 1166 | |
Steps | STEPS | 0.0009 | 0.11 % | 17,393 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.00 % | 17,218 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0012 | 0.08 % | 17,216 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0007 | 0.14 % | 17,162 | 9 |
| 1171 |  |
CoinonatX | XCXT | 0.0009 | 0.11 % | 17,108 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0050 | -0.02 % | 17,055 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0014 | 0.07 % | 16,933 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 16,686 | 0 |
| 1177 |  |
PostCoin | POST | 0.0010 | 0.00 % | 16,115 | 3 |
| 1178 | |
Money | $$$ | 0.0003 | 0.00 % | 15,977 | 0 |
| 1179 | |
Eryllium | ERY | 0.0012 | -0.09 % | 15,406 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0008 | -0.13 % | 15,339 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 15,114 | 1 |
| 1182 | |
Destiny | DES | 0.0093 | -0.03 % | 14,930 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 14,875 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0014 | 0.07 % | 14,687 | 70 |
| 1186 |  |
BitCoal | COAL | 0.0032 | 0.00 % | 14,184 | 42 |
| 1187 | |
Independent Money System | IMS | 0.0025 | -0.04 % | 13,524 | 0 |
| 1188 | |
BipCoin | BIP | 0.0082 | 0.00 % | 13,338 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 12,887 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0085 | 0.05 % | 12,716 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 12,423 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0025 | -0.04 % | 12,242 | 0 |
| 1193 | |
PosEx | PEX | 0.0049 | 0.00 % | 11,942 | 14 |
| 1194 | |
Flaxscript | FLAX | 0.0021 | -0.05 % | 11,717 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.00 % | 11,644 | 10 |
| 1197 |  |
Eurocoin | EUC | 0.0009 | 0.00 % | 11,305 | 3 |
©2017-2020 CryptoReport