Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	3557.71	-0.07 %	62,635,915,375	8,314,209,307
2	Ethereum	ETH	121.82	0.06 %	12,825,807,226	3,911,406,519
3	Ripple	XRP	0.28	-1.05 %	11,482,413,758	545,661,076
4	Litecoin	LTC	53.92	1.41 %	3,292,633,279	1,670,652,296
5	EOS	EOS	3.24	0.27 %	2,937,452,535	1,263,516,785
6	Bitcoin Cash	BCH	145.68	3.80 %	2,578,616,174	434,768,062
7	Binance Coin	BNB	13.46	-0.12 %	1,900,248,679	131,405,444
8	Stellar Lumens	XLM	0.0955	-1.49 %	1,844,726,121	175,899,789
9	Tether	USDT	0.89	-0.65 %	1,800,917,356	7,234,568,511
10	Cardano	ADA	0.0555	8.32 %	1,435,790,871	112,797,356
11	TRON	TRX	0.0213	5.07 %	1,420,126,934	276,040,123
13	Monero	XMR	47.40	-1.44 %	798,096,923	73,484,136
14	IOTA	MIOTA	0.28	0.42 %	773,114,420	13,662,414
15	Dash	DASH	81.32	0.30 %	707,558,001	240,746,235
17	NEO	NEO	8.24	-0.15 %	535,078,101	218,794,667
18	Ethereum Classic	ETC	4.28	-0.70 %	467,626,206	175,608,897
19	Tezos	XTZ	0.65	-2.73 %	427,295,865	3,025,880
20	NEM	XEM	0.0449	1.42 %	405,301,566	11,662,490
21	Zcash	ZEC	50.00	0.66 %	308,708,922	138,908,184
22	Waves	WAVES	2.47	0.66 %	247,384,961	5,794,423
23	Basic Attention Token	BAT	0.1784	0.88 %	222,262,640	10,916,027
24	Dogecoin	DOGE	0.0018	-0.16 %	216,832,933	14,177,144
25	OmiseGo	OMG	1.52	4.74 %	212,000,852	73,213,024
26	Qtum	QTUM	2.31	2.38 %	206,457,570	144,110,889
27	Bitcoin Gold	BTG	11.63	0.70 %	202,524,025	9,055,223
29	Decred	DCR	16.65	-0.58 %	158,174,997	1,489,958
30	Lisk	LSK	1.33	-0.33 %	153,492,319	3,770,144
32	Augur	REP	13.83	3.23 %	152,139,593	6,156,460
33	DigiByte	DGB	0.0129	-0.38 %	149,814,954	2,513,154
35	ChainLink	LINK	0.41	-1.01 %	142,949,050	2,108,630
36	0x	ZRX	0.2379	1.13 %	139,682,189	16,194,210
37	ICON	ICX	0.29	0.24 %	136,907,816	9,285,477
38	Steem	STEEM	0.41	-0.51 %	127,469,422	1,104,273
39	BitShares	BTS	0.0473	4.23 %	127,533,770	9,859,990
40	Enjin	ENJ	0.1636	-1.35 %	125,002,239	8,861,175
41	Bytecoin	BCN	0.0007	1.82 %	123,911,460	118,418
45	Aeternity	AE	0.43	1.10 %	109,289,307	35,119,042
47	Verge	XVG	0.0066	0.51 %	105,204,696	4,068,530
48	Komodo	KMD	0.94	-0.28 %	105,056,801	614,899
49	Bytom	BTM	0.1014	-1.00 %	102,445,755	5,238,529
51	Siacoin	SC	0.0024	-0.13 %	95,054,469	1,463,330
54	KuCoin	KCS	0.97	-5.82 %	87,551,618	1,372,817
55	Stratis	STRAT	0.80	-1.43 %	79,255,322	866,946
56	Dai	DAI	0.87	-0.51 %	79,070,585	33,974,429
57	Status	SNT	0.0205	2.60 %	71,260,587	6,229,990
59	Populous	PPT	1.27	0.20 %	67,631,866	1,058,466
60	Golem	GNT	0.0692	-1.18 %	66,652,165	1,173,198
61	Ardor	ARDR	0.0625	0.53 %	62,461,333	648,848
62	Revain	R	0.1259	-1.47 %	60,710,808	637,694
63	Ark	ARK	0.55	-1.52 %	59,972,413	508,091
65	Cryptonex	CNX	1.01	-1.54 %	55,951,852	7,929,189
68	Factom	FCT	5.58	0.81 %	51,818,177	144,033
69	MaidSafeCoin	MAID	0.1136	-0.81 %	51,417,829	187,558
70	WAX	WAX	0.0538	-1.81 %	50,842,592	217,268
71	Electroneum	ETN	0.0055	-0.97 %	50,613,153	4,216,527
73	QASH	QASH	0.1372	-1.30 %	47,840,307	115,592
75	Decentraland	MANA	0.0438	-0.74 %	46,597,786	2,321,569
76	Loopring	LRC	0.0547	-0.36 %	45,502,995	934,958
77	ZCoin	XZC	6.06	-1.39 %	42,593,505	1,164,650
78	aelf	ELF	0.1514	-0.62 %	42,415,340	3,964,722
79	PIVX	PIVX	0.74	0.71 %	42,169,420	556,469
83	Kyber	KNC	0.2339	-1.38 %	38,444,908	4,801,839
84	Aion	AION	0.1258	2.46 %	36,908,280	1,772,458
85	Power Ledger	POWR	0.0933	-0.66 %	36,887,381	1,193,704
86	Nuls	NULS	0.56	-4.92 %	36,583,452	20,305,019
89	Metaverse ETP	ETP	0.59	-0.62 %	35,265,857	4,626,795
90	ZenCash	ZEN	5.71	-3.06 %	34,743,833	452,737
91	Dent	DENT	0.0008	-0.25 %	35,830,604	510,003
92	Bancor	BNT	0.54	-0.17 %	34,323,315	1,712,074
96	Storj	STORJ	0.2359	-2.04 %	32,075,014	1,053,259
97	ReddCoin	RDD	0.0011	-0.81 %	31,761,068	47,493
98	DigixDAO	DGD	15.89	-1.96 %	31,778,574	318,607
100	Groestlcoin	GRS	0.42	-8.25 %	30,101,252	22,444,419
102	MonaCoin	MONA	0.45	-2.00 %	29,560,283	62,917
103	SysCoin	SYS	0.0520	-1.47 %	28,599,456	177,341
104	iExec RLC	RLC	0.35	-2.70 %	28,019,559	330,599
105	Veritaseum	VERI	13.01	-0.55 %	27,977,043	2,490,648
107	TenX	PAY	0.24	2.52 %	27,801,764	661,838
108	Santiment Network Token	SAN	0.43	1.40 %	27,019,162	4,768
109	Kin	KIN	0.0000	-11.63 %	28,896,734	1,049,857
110	Nxt	NXT	0.0253	-2.36 %	25,304,401	545,258
111	FunFair	FUN	0.0040	-1.37 %	25,309,433	904,318
112	Gas	GAS	2.48	-1.03 %	25,103,405	1,520,611
114	Civic	CVC	0.0714	0.88 %	24,462,461	1,217,019
115	LAToken	LA	0.0692	-1.01 %	23,859,824	1,835,441
116	PRIZM	PZM	0.32	0.08 %	23,940,687	21,225
118	Vertcoin	VTC	0.44	-2.05 %	21,659,825	647,721
120	Nexus	NXS	0.36	-1.34 %	21,647,792	126,537
125	Moeda	MDA	1.02	9.93 %	20,078,205	23,936,607
126	Bread	BRD	0.2267	0.50 %	20,119,367	161,783
128	Cindicator	CND	0.0135	-1.90 %	19,525,733	134,667
129	Dragonchain	DRGN	0.0801	-0.09 %	19,103,989	1,579,228
131	Eidoo	EDO	0.63	0.52 %	18,340,748	634,204
132	Neblio	NEBL	1.29	-1.55 %	18,287,515	122,025
135	Particl	PART	2.13	-2.07 %	17,181,352	13,653
136	Gifto	GTO	0.0305	-1.76 %	16,875,656	3,406,046
138	Unobtanium	UNO	73.52	-14.53 %	14,713,950	46,400
141	Storm	STORM	0.0029	-1.65 %	16,213,424	906,498
143	Clams	CLAM	4.48	0.03 %	15,723,415	135,072
145	Genesis	GVT	3.52	-0.56 %	15,582,292	376,756
149	SIRIN	SRN	0.0298	-2.68 %	14,632,244	352,679
150	Raiden	RDN	0.29	-2.72 %	14,777,755	178,045
152	Po.et	POE	0.0045	-4.67 %	14,059,739	487,002
153	SmartCash	SMART	0.0099	-0.66 %	13,929,961	567,324
155	Gnosis	GNO	12.28	-0.56 %	13,563,560	53,093
156	TokenCard	TKN	0.47	-3.19 %	13,676,646	18,760
157	Dynamic	DTR	0.0112	0.01 %	13,557,226	511
158	Ethos	ETHOS	0.1387	0.25 %	13,539,994	425,800
160	Aragon	ANT	0.45	-0.32 %	13,398,585	10,726
162	Einsteinium	EMC2	0.0602	-0.44 %	13,155,584	455,549
163	Skycoin	SKY	0.95	-0.89 %	13,246,752	943,685
164	Wagerr	WGR	0.0725	-0.69 %	13,082,915	66,142
165	Metal	MTL	0.31	-1.86 %	13,124,457	1,398,052
167	Credo	CREDO	0.0235	1.44 %	12,940,494	519
170	Dentacoin	DCN	0.0000	-2.70 %	11,855,284	12,861
172	Emercoin	EMC	0.27	3.84 %	11,653,319	76,345
173	Streamr	DATA	0.0174	-1.58 %	11,788,187	786,051
176	Peercoin	PPC	0.44	-2.32 %	11,210,847	112,241
177	NAV Coin	NAV	0.1777	3.14 %	11,484,956	506,748
178	Quantstamp	QSP	0.0182	-3.31 %	11,222,490	124,696
179	SALT	SALT	0.1406	10.72 %	11,287,096	721,967
180	Edgeless	EDG	0.1086	-4.95 %	10,820,029	72,207
183	Blocknet	BLOCK	1.85	-1.53 %	10,436,683	3,577
184	Melon	MLN	9.05	1.38 %	10,382,418	22,898
185	Viacoin	VIA	0.44	-1.80 %	10,261,773	308,523
186	Ripio	RCN	0.0203	-1.53 %	10,154,718	1,413,498
187	UTRUST	UTK	0.0230	-4.51 %	10,349,070	203,046
188	MobileGo	MGO	0.1009	-6.44 %	10,087,043	76,238
189	Paragon	PRG	0.1418	-3.07 %	9,207,821	19,883
190	Presearch	PRE	0.0642	-1.57 %	9,950,360	50,879
191	VIBE	VIBE	0.0387	0.64 %	10,058,113	349,138
193	Iconomi	ICN	0.1029	-3.25 %	10,176,661	490
195	Namecoin	NMC	0.64	-0.66 %	9,466,361	9,343
196	IoT	ITC	0.1342	7.19 %	9,587,600	2,318,167
197	Quantum Resistant Ledger	QRL	0.1416	0.54 %	9,562,022	7,247
199	BLOCKv	VEE	0.0040	0.73 %	9,361,144	13,709
201	Pepe Cash	PEPECASH	0.0133	-1.07 %	9,314,326	9,154
203	Achain	ACT	0.0105	1.26 %	9,082,728	1,031,331
204	LEOcoin	LEO	0.0749	0.10 %	9,067,530	1,201,098
205	AdEx	ADX	0.1232	-2.85 %	9,047,475	347,959
208	Ubiq	UBQ	0.2068	-0.92 %	8,812,269	6,517
209	Numeraire	NMR	6.33	-2.99 %	8,538,920	438,664
210	SingularDTV	SNGLS	0.0146	-1.14 %	8,749,147	331,220
211	ETHLend	LEND	0.0078	-1.59 %	8,711,702	141,468
212	Medibloc	MED	0.0028	3.28 %	8,312,118	14,574
213	DigitalNote	XDN	0.0012	16.96 %	8,364,995	648,450
214	Asch	XAS	0.0881	23.99 %	8,226,563	3,599,562
218	Steem Dollars	SBD	0.90	-0.99 %	8,118,170	139,276
219	Gulden	NLG	0.0191	-3.43 %	8,126,655	21,791
220	Agrello	DLT	0.0921	0.67 %	7,920,704	444,263
221	BridgeCoin	BCO	0.29	-1.93 %	7,736,931	2,289
222	Propy	PRO	0.1385	5.17 %	7,896,860	1,285,045
223	COSS	COSS	0.0640	3.21 %	7,639,778	56,145
226	Time	TNB	0.0029	0.35 %	7,517,799	468,290
227	SONM	SNM	0.0210	-4.14 %	7,534,865	115,600
228	district0x	DNT	0.0126	-2.75 %	7,535,497	472,479
229	DeepBrain	DBC	0.0022	14.95 %	7,181,716	2,200,757
231	Burst	BURST	0.0036	5.53 %	7,358,481	23,627
232	Amber	AMB	0.0494	0.05 %	7,139,420	335,649
233	Pillar	PLR	0.0273	-1.42 %	7,079,880	5,850
234	Boolberry	BBR	0.53	0.32 %	6,632,681	2,481
235	Electra	ECA	0.0002	0.00 %	6,967,382	69,273
236	Substratum	SUB	0.0180	-0.18 %	6,882,971	85,689
237	ZrCoin	ZRC	1.76	3.80 %	6,971,245	5,770
238	Tierion	TNT	0.0161	-2.55 %	6,887,935	256,069
240	DecentBet	DBET	0.0311	-23.74 %	5,863,313	3,124
241	Aeron	ARN	0.36	-0.70 %	6,747,402	1,801,402
244	bitCNY	BITCNY	0.1342	-0.69 %	6,554,423	51,013,095
246	WhiteCoin	XWC	0.0267	-2.62 %	6,677,929	161,305
249	BitBay	BAY	0.0064	5.82 %	6,475,550	6,249
250	GameCredits	GAME	0.0905	1.59 %	6,322,772	14,986
252	Etherparty	FUEL	0.0102	-4.49 %	5,965,740	1,499,586
253	ZClassic	ZCL	0.96	-0.50 %	5,986,362	21,470
254	RChain	RHOC	0.0159	5.26 %	5,944,430	95,294
255	Everex	EVX	0.26	-0.79 %	5,920,464	167,545
256	Primas	PST	0.0965	-8.32 %	5,082,702	1,361,218
260	LBRY Credits	LBC	0.0258	2.91 %	5,662,804	21,040
261	E-Dinar Coin	EDR	0.0064	-2.76 %	5,628,416	790,342
265	AirSwap	AST	0.0364	3.79 %	5,460,943	545,791
267	Polybius	PLBT	1.23	-4.89 %	4,878,687	2,016
268	Pascal Coin	PASC	0.1996	-1.62 %	5,082,715	84,305
269	Monetha	MTH	0.0174	-1.54 %	5,224,935	226,548
270	Lunyr	LUN	2.29	-0.12 %	5,260,198	938,795
271	SaluS	SLS	5.10	-3.88 %	5,162,335	9,568
272	BlackCoin	BLK	0.0890	-13.42 %	5,576,549	82,867
273	YOYOW	YOYOW	0.0170	-1.60 %	5,108,577	694,273
274	AurumCoin	AU	16.55	-0.18 %	4,935,581	1,346
276	PayPie	PPP	0.0585	-0.69 %	4,823,262	1,666
277	bitUSD	BITUSD	0.92	2.41 %	4,793,771	83,049
278	Mercury	MER	0.0475	0.81 %	4,751,107	139,579
280	Cobinhood	COB	0.0116	5.95 %	4,711,289	12,444
281	Viberate	VIB	0.0246	-1.33 %	4,502,669	871,256
282	BlockMason	BCPT	0.0382	-0.83 %	4,438,037	296,140
283	Bitcore	BTX	0.26	1.27 %	4,339,525	142,330
284	Counterparty	XCP	1.67	0.11 %	4,361,671	2,981
286	Aeon	AEON	0.27	-4.63 %	4,196,613	3,371
287	Unikoin	UKG	0.0288	-0.78 %	4,132,597	7,791
288	Waves Community Token	WCT	0.42	-4.10 %	4,176,469	47,107
289	I/O Coin	IOC	0.2338	16.72 %	4,051,158	14,688
290	Linda	LINDA	0.0003	0.35 %	3,527,454	5,856
291	Shift	SHIFT	0.29	-1.81 %	3,813,071	9,705
292	Primecoin	XPM	0.1453	4.67 %	3,924,622	45,928
293	Grid+	GRID	0.0974	3.21 %	3,823,189	1,220
294	adToken	ADT	0.0063	-2.25 %	3,779,755	223,681
295	Wings	WINGS	0.0391	-0.48 %	3,775,052	12,892
296	B2B	B2B	0.2208	-4.21 %	3,641,536	24,363
298	DeepOnion	ONION	0.2182	9.18 %	3,516,311	6,629
299	Peerplays	PPY	0.75	2.93 %	3,390,736	249,630
300	Global Currency Reserve	GCR	0.0333	2.82 %	3,518,539	6,280
301	PotCoin	POT	0.0157	-2.01 %	3,475,014	2,229
302	Delphy	DPY	0.0634	11.28 %	3,368,500	1,556,223
304	Spectrecoin	XSPEC	0.1416	-0.21 %	3,129,432	2,309
306	Feathercoin	FTC	0.0131	-0.30 %	3,039,943	3,821
307	Ink	INK	0.0066	2.43 %	3,055,641	2,410,909
309	CloakCoin	CLOAK	0.55	2.07 %	2,883,494	39,769
310	VeriCoin	VRC	0.0906	-0.70 %	2,861,287	74,056
311	DECENT	DCT	0.0573	13.11 %	2,937,685	974,784
312	Xaurum	XAUR	0.0341	3.99 %	2,968,812	4,865
314	Crown	CRW	0.1268	-1.41 %	2,768,936	7,278
315	Diamond	DMD	0.84	-6.19 %	2,652,076	4,244
316	SpankChain	SPANK	0.0093	10.38 %	2,776,642	9,634
318	Dynamic	DYN	0.1905	2.31 %	2,671,848	9,248
319	Flash	FLASH	0.0029	-10.26 %	2,652,367	1,662
320	HempCoin	THC	0.0109	-2.91 %	2,657,230	81,032
321	Dimecoin	DIME	0.0000	0.00 %	2,669,972	527
322	Phore	PHR	0.1531	-3.34 %	2,569,964	264,171
323	Modum	MOD	0.1203	-0.19 %	2,557,939	674
325	FairCoin	FAIR	0.0478	-19.86 %	2,540,612	730
326	Radium	RADS	0.71	9.88 %	2,525,454	3,813
327	KickCoin	KICK	0.0029	1.62 %	2,447,732	125,882
329	SunContract	SNC	0.0184	2.04 %	2,259,433	289,863
330	MonetaryUnit	MUE	0.0141	0.74 %	2,168,144	32,235
331	Decision	HST	0.0682	1.54 %	2,185,290	55,365
332	SolarCoin	SLR	0.0426	-2.38 %	2,182,405	1,591
335	DubaiCoin	DBIX	0.49	-6.87 %	2,101,417	2,283
337	GoldCoin	GLD	0.0485	-0.19 %	2,020,786	9,077
338	NoLimitCoin	NLC2	0.0093	-0.68 %	1,965,877	22,314
341	TransferCoin	TX	0.27	-4.01 %	1,973,582	5,446
342	OracleChain	OCT	0.0649	1.18 %	1,948,211	7,612
343	Etheroll	DICE	0.27	-0.11 %	1,922,045	3,746
345	ION	ION	0.1348	-1.11 %	1,845,533	67,254
346	Myriad	XMY	0.0011	-3.92 %	1,823,161	3,101
347	BitDice	CSNO	0.0257	0.02 %	1,796,919	468
348	GridCoin	GRC	0.0041	-1.67 %	1,715,664	815
351	Humaniq	HMQ	0.0084	-0.08 %	1,550,146	84,745
352	Sphere	SPHR	0.44	-4.98 %	1,536,925	205,126
353	Synereo	AMP	0.0156	0.43 %	1,569,403	6,869
354	Pluton	PLU	1.79	-7.16 %	1,518,148	16,728
355	Gambit	GAM	1.31	-0.19 %	1,515,052	609
356	Experience	XP	0.0000	0.00 %	1,520,769	4,460
357	Soarcoin	SOAR	0.0014	-0.15 %	1,481,908	456
358	Omni	OMNI	2.68	3.74 %	1,508,713	2,708
359	ToaCoin	TOA	0.0004	-2.33 %	1,459,192	2,205
360	Paypex	PAYX	0.0215	1.08 %	1,470,451	21,435
361	Happycoin	HPC	0.0726	1.43 %	1,367,790	183,617
362	Zeusshield	ZSC	0.0012	2.18 %	1,352,455	17,233
363	Matchpool	GUP	0.0179	-0.20 %	1,343,701	13,049
364	KoreCoin	KORE	0.62	6.22 %	1,328,062	9,624
365	Circuits of Value	COVAL	0.0013	-5.47 %	1,278,291	4,303
368	GeoCoin	GEO	0.37	-6.94 %	1,177,689	4,701
369	Curecoin	CURE	0.0497	-2.63 %	1,197,952	2,082
370	Chronobank	TIME	1.62	-1.72 %	1,150,622	21,186
372	Rivetz	RVT	0.0438	3.21 %	1,149,700	444
373	Mysterium	MYST	0.0485	-0.19 %	1,147,898	1,176
374	Bitcrystals	BCY	0.0499	-6.75 %	1,142,109	725
375	OKCash	OK	0.0147	7.87 %	1,094,088	14,175
376	Bodhi	BOT	0.0271	6.95 %	1,085,636	44,069
377	Swarm City	SWT	0.1357	21.85 %	1,149,644	325,110
378	Patientory	PTOY	0.0150	7.72 %	1,053,268	21,710
379	MinexCoin	MNX	0.1964	-8.92 %	1,057,155	19,014
380	Ethbits	ETBS	0.64	0.02 %	1,040,880	847
381	Musicoin	MUSIC	0.0007	4.04 %	1,074,145	12,752
382	SIBCoin	SIB	0.0588	0.46 %	1,024,714	8,482
383	Golos	GOLOS	0.0081	1.95 %	1,003,320	816
384	BitSend	BSD	0.0447	1.73 %	1,009,946	15,473
385	NewYorkCoin	NYC	0.0000	0.00 %	1,007,551	462
386	Darcrus	DAR	0.0728	36.32 %	989,770	4,061
387	DNotes	NOTE	0.0072	0.58 %	977,174	62,487
388	Expanse	EXP	0.0938	-1.24 %	984,309	17,006
389	Rise	RISE	0.0071	-13.76 %	965,400	2,356
390	Aventus	AVT	0.1462	-26.20 %	877,358	9,723
392	Tokes	TKS	0.28	-0.19 %	950,907	954
393	DomRaider	DRT	0.0016	1.15 %	936,067	22,010
394	Solaris	XLR	0.56	-0.19 %	931,353	417
395	TrueFlip	TFL	0.1423	1.93 %	889,174	11,043
396	Capricoin	CPC	0.44	-8.93 %	871,072	202,660
398	EncryptoTel	ETT	0.0094	6.09 %	584,633	14,706
399	Novacoin	NVC	0.36	-0.19 %	836,048	451
400	Stox	STX	0.0164	14.51 %	849,363	51,600
401	ALIS	ALIS	0.0230	-24.52 %	894,276	1,528
403	Yocoin	YOC	0.0022	4.43 %	801,725	2,940
404	Databits	DTB	0.0347	5.67 %	789,153	5,075
405	NuShares	NSR	0.0002	215.19 %	690,406	837
406	HiCoin	XHI	0.0001	-1.39 %	629,857	2,605
407	Maecenas	ART	0.0194	-0.19 %	764,118	509
408	Blocktix	TIX	0.0190	2.99 %	758,020	8,262
409	WeTrust	TRST	0.0083	8.54 %	762,090	3,347
410	ExclusiveCoin	EXCL	0.1336	-1.65 %	731,085	11,802
411	EquiTrader	EQT	0.0613	115.11 %	726,802	3,458
412	VeriumReserve	VRM	0.35	-3.53 %	723,253	1,774
413	GlobalBoost-Y	BSTY	0.0441	16.02 %	724,806	1,043
414	Syndicate	SYNX	0.0214	-0.57 %	695,101	31,215
415	Lampix	PIX	0.0049	24.17 %	658,356	870
416	ProCurrency	PROC	0.0057	-7.78 %	580,278	5,906
417	PinkCoin	PINK	0.0016	1.40 %	643,765	999
418	NuBits	USNBT	0.0584	0.21 %	640,842	466
419	Pura	PURA	0.0037	2.50 %	641,298	1,756
420	Memetic	MEME	0.0279	-0.84 %	655,264	4,459
421	Qwark	QWARK	0.0093	-0.18 %	619,635	459
422	DopeCoin	DOPE	0.0054	-1.96 %	630,641	1,151
423	OBITS	OBITS	0.0400	27.90 %	611,857	834
424	42-coin	42	14044.31	0.02 %	589,861	504
425	SHIELD	XSH	0.0011	-3.82 %	581,802	2,199
426	Breakout Stake	BRX	0.0900	0.02 %	564,144	443
427	2GIVE	2GIVE	0.0011	-6.08 %	554,743	2,885
428	FoldingCoin	FLDC	0.0007	4.04 %	536,447	3,250
429	Bitcoin Plus	XBC	4.33	4.74 %	525,982	2,530
430	WorldCoin	WDC	0.0042	-0.19 %	502,491	549
431	Snovio	SNOV	0.0012	-2.41 %	491,915	2,830
432	FedoraCoin	TIPS	0.0000	0.00 %	486,608	2,006
433	Nexium	NXC	0.0069	-0.20 %	461,028	445
434	Sprouts	SPRTS	0.0000	0.00 %	3,150,638	13,021
435	Breakout	BRK	0.0253	-0.87 %	479,685	524
436	iXledger	IXT	0.0132	-17.89 %	472,875	3,574
437	Live Bela	BELA	0.0119	10.87 %	477,934	992
438	REAL	REAL	0.0455	-0.19 %	457,624	1,659
439	NeosCoin	NEOS	0.1028	-1.62 %	437,795	5,087
440	The	TCC	0.0026	1.60 %	450,937	126,364
441	Sequence	SEQ	0.0093	6.43 %	430,609	528
442	Energycoin	ENRG	0.0034	-7.54 %	416,781	2,594
443	CannabisCoin	CANN	0.0050	-0.87 %	389,411	1,008
444	Orbitcoin	ORB	0.1206	-0.19 %	388,293	539
445	Zero	ZER	0.0675	11.04 %	374,581	608
446	Veros	VRS	0.0065	1.52 %	361,374	11,529
448	HunterCoin	HUC	0.0144	-0.41 %	341,712	1,449
449	Elcoin	EL	0.0304	2.02 %	341,163	773
450	EverGreenCoin	EGC	0.0247	0.02 %	341,382	475
451	ATBCoin	ATB	0.0080	-2.81 %	334,798	4,018,450
452	ATMChain	ATM	0.0001	-50.00 %	330,956	872
453	Bitzeny	ZNY	0.0042	19.77 %	316,138	4,824
454	CryptoCarbon	CCRB	0.0115	0.01 %	285,091	478
455	Zetacoin	ZET	0.0017	-0.29 %	292,397	32,407
456	Opus	OPT	0.0020	-5.96 %	278,543	779
457	JetCoin	JET	0.0398	2.42 %	271,296	15,882
458	CryptoPing	PING	0.0259	0.02 %	257,261	1,207
459	Sumokoin	SUMO	0.0243	-0.19 %	245,611	2,185
460	Atomic Coin	ATOM	0.0107	0.02 %	199,016	1,270
469	LoMoCoin	LMC	0.0045	-0.20 %	1,128,078	474
477	ICOS	ICOS	2.13	-0.19 %	1,053,943	0
478	vTorrent	VTR	0.0901	-0.19 %	1,045,580	0
479	Auroracoin	AUR	0.0590	0.02 %	1,025,466	482
489	EuropeCoin	ERC	0.0971	0.02 %	993,189	0
490	Centra	CTR	0.0146	0.02 %	991,069	0
491	Bitswift	SWIFT	0.25	0.02 %	981,179	2,346
499	Project Decorum	PDC	0.0176	-0.19 %	878,959	0
502	FuckToken	FUCK	0.0151	-0.19 %	876,168	0
504	HitCoin	HTC	0.0001	0.00 %	850,939	0
507	Nyancoin	NYAN	0.0025	-0.20 %	818,389	447
508	Denarius	DNR	0.1945	0.02 %	811,238	2,157
511	Farad	FRD	0.0058	-0.19 %	785,799	0
513	Wyvern	WYV	0.41	-0.19 %	766,383	0
515	ChanCoin	4CHN	0.1065	0.02 %	760,599	6
516	APX	APX	1.07	0.02 %	751,656	1,198
517	Greencoin	GRE	0.0002	0.00 %	749,857	2,269
518	HEAT	HEAT	0.0195	-0.19 %	736,229	610
519	Zoin	ZOI	0.0396	-0.19 %	735,254	0
520	Shorty	SHORTY	0.0073	-0.19 %	731,250	0
523	Legends Room	LGD	0.36	-0.19 %	724,109	0
524	Casino	CASINO	0.72	0.02 %	723,986	0
527	Mothership	MSP	0.0049	-0.19 %	679,151	440
530	Colossuscoin V2	CV2	0.0003	0.00 %	674,011	860
533	Janus	JNS	0.0286	-0.19 %	658,374	0
536	Blitzcash	BLITZ	0.1527	0.02 %	634,227	0
537	MetalCoin	METAL	0.0082	-0.19 %	632,143	0
540	Xenon	XNN	0.0021	-0.19 %	626,769	451
541	HelloGold	HGT	0.0023	-0.22 %	603,778	1,196
542	Sovereign Hero	HERO	125.98	-0.19 %	601,318	819
543	E-coin	ECN	1.71	0.02 %	599,920	0
545	Hexx	HXX	0.32	-0.19 %	596,806	775
546	BlueCoin	BLU	0.0010	0.00 %	593,954	3
550	Bitpark Coin	BPC	0.0074	0.03 %	557,613	0
552	InvestFeed	IFT	0.0029	-0.17 %	549,593	560
553	Zeitcoin	ZEIT	0.0000	0.00 %	533,838	454
554	GAIA	GAIA	0.0220	-0.19 %	529,354	0
555	Grantcoin	GRT	0.0119	-0.19 %	521,816	0
558	Carboncoin	CARBON	0.0000	0.00 %	516,857	5
559	FuelCoin	FC2	0.0051	-0.18 %	515,431	0
565	MaxCoin	MAX	0.0079	-0.19 %	488,395	59
570	UniCoin	UNIC	0.1571	-0.19 %	480,134	0
571	Valorbit	VAL	0.0001	0.00 %	475,477	0
573	Ixcoin	IXC	0.0222	-0.19 %	466,541	457
575	Rustbits	RUSTBITS	0.0130	-0.19 %	460,409	0
578	AdShares	ADST	0.0232	0.02 %	450,476	452
582	Pesetacoin	PTC	0.0032	-0.19 %	440,324	610
583	LiteDoge	LDOGE	0.0000	0.00 %	433,498	478
584	SuperCoin	SUPER	0.0087	-0.20 %	432,155	0
585	MazaCoin	MZC	0.0004	-0.25 %	424,737	0
587	Stress	STS	0.0007	-0.27 %	413,547	0
588	FIMKrypto	FIMK	0.0007	-0.14 %	412,291	0
591	PopularCoin	POP	0.0001	-0.95 %	406,142	614
592	Terracoin	TRC	0.0174	-0.19 %	399,756	484
593	ShadowCash	SDC	0.0585	-0.19 %	391,951	0
594	Argentum	ARG	0.0359	0.02 %	391,035	711
595	Monster Byte	MBI	0.0230	-0.19 %	386,196	1,037
597	I0Coin	I0C	0.0175	-0.19 %	366,712	460
598	SmileyCoin	SMLY	0.0000	0.00 %	362,205	34
599	SwagBucks	BUCKS	0.91	-0.19 %	362,172	51
600	Woodcoin	LOG	0.0447	-0.19 %	358,808	2,396
601	Ammo Rewards	AMMO	0.0046	0.02 %	357,977	1,354
602	e-Gulden	EFL	0.0209	0.01 %	356,395	471
603	NEVERDIE	NDC	0.0087	-0.20 %	355,193	6,497
604	RussiaCoin	RC	0.0423	-0.19 %	354,335	6
606	BlockCAT	CAT	0.0467	0.02 %	343,493	40
608	Voise	VOISE	0.0007	-0.30 %	341,411	492
610	Creativecoin	CREA	0.0198	0.02 %	341,242	1,598
611	Sexcoin	SXC	0.0026	-0.19 %	338,504	0
612	Trollcoin	TROLL	0.0006	-0.17 %	338,058	113
614	PayCoin	XPY	0.0279	-0.19 %	335,162	591
616	BTSR	BTSR	0.0960	0.02 %	315,192	0
617	WayGuide	WAY	0.0031	-0.19 %	314,989	0
618	AudioCoin	ADC	0.0003	0.00 %	314,348	474
619	Quark	QRK	0.0012	-0.17 %	299,922	6
620	BunnyCoin	BUN	0.0000	0.00 %	297,011	587
622	Ethereum Movie Venture	EMV	0.0446	0.02 %	292,832	0
787	Photon	PHO	0.0000	0.00 %	285,293	953
790	Kittehcoin	MEOW	0.0000	-8.33 %	284,602	0
791	NobleCoin	NOBL	0.0001	0.00 %	284,384	679
793	BitTokens	BXT	0.47	0.02 %	280,012	0
795	Riecoin	RIC	0.0062	-0.19 %	272,828	0
796	Cypher	CYP	0.0427	0.02 %	271,538	0
797	Cryptonite	XCN	0.0004	0.00 %	271,486	876
801	Universe	UNI	0.0055	-0.18 %	264,927	452
802	PutinCoin	PUT	0.0004	-0.23 %	263,432	2,283
803	GoldReserve	XGR	0.0153	-0.19 %	263,128	0
804	PlatinumBAR	XPTX	0.1339	-0.19 %	262,400	2,222
805	Kobocoin	KOBO	0.0105	-0.19 %	259,482	17
806	Deutsche eMark	DEM	0.0062	0.02 %	259,275	1,132
807	808Coin	808	0.0000	0.00 %	278,351	5,265
808	SkinCoin	SKIN	0.0029	-0.20 %	257,577	5,739
809	InPay	INPAY	0.0257	-0.19 %	256,966	0
810	TeslaCoin	TES	0.0033	-0.21 %	256,958	587
811	Piggycoin	PIGGY	0.0005	-0.19 %	256,533	2,226
814	CryptoForecast	CFT	0.0055	0.02 %	251,263	0
815	HyperStake	HYP	0.0002	-0.55 %	248,661	458
816	Neutron	NTRN	0.0064	-0.19 %	248,556	688
817	QubitCoin	Q2C	0.0007	-0.27 %	246,618	0
819	Dinastycoin	DCY	0.0001	0.00 %	244,165	525
821	Target	TGT	0.0003	0.00 %	243,082	1
822	Dashcoin	DSH	0.0138	0.02 %	241,642	0
823	WMCoin	WMC	0.0210	-0.19 %	241,595	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	236,840	0
826	Condensate	RAIN	0.0005	0.00 %	233,511	940
827	Regalcoin	REC	0.0181	-0.19 %	231,072	479
828	Tattoocoin (Standard Edition)	TSE	0.0025	-0.20 %	229,553	0
829	BlockPay	BLOCKPAY	0.0422	0.02 %	229,230	0
830	PoSW Coin	POSW	0.0052	-0.17 %	228,323	2
831	IslaCoin	ISL	0.1506	-0.19 %	227,966	0
832	Hush	HUSH	0.0422	-0.19 %	226,579	541
833	Universal Currency	UNIT	0.0142	-0.19 %	226,202	929
835	HoboNickels	HBN	0.0035	-0.20 %	224,466	0
836	E4ROW	E4ROW	0.0389	0.02 %	223,990	0
838	Joulecoin	XJO	0.0060	-0.18 %	222,470	486
839	UnbreakableCoin	UNB	0.0968	-0.19 %	220,593	0
840	Newbium	NEWB	0.0044	-0.20 %	220,333	0
841	Zennies	ZENI	0.0002	-0.46 %	218,941	0
844	Link Platform	LNK	13.08	-0.19 %	214,692	0
845	Vcash	XVC	0.0138	-0.19 %	212,608	0
849	DigitalPrice	DP	0.0105	0.02 %	208,457	869
852	FlutterCoin	FLT	0.0005	-0.21 %	207,073	0
853	KekCoin	KEK	0.0189	-0.19 %	202,974	71
854	Helleniccoin	HNC	0.0029	-0.17 %	198,210	503
855	Flycoin	FLY	0.94	-0.19 %	197,573	0
858	Bitcurrency	BTCR	0.0011	0.00 %	189,548	0
859	Truckcoin	TRK	0.0008	-0.24 %	187,945	60
862	CampusCoin	CMPCO	0.0004	0.00 %	184,320	2,789
865	Etheriya	RIYA	0.1156	0.02 %	182,844	0
868	BitBar	BTB	4.53	0.02 %	181,726	739
869	AquariusCoin	ARCO	0.0849	0.02 %	179,834	485
870	FundYourselfNow	FYN	0.2045	-0.19 %	179,459	0
871	Bitcloud	BTDX	0.0066	0.02 %	178,725	8
872	GlobalCoin	GLC	0.0027	-0.19 %	175,509	0
873	FujiCoin	FJC	0.0001	0.00 %	174,077	558
874	Elementrem	ELE	0.0066	0.02 %	173,900	23,745
875	Guncoin	GUN	0.0008	-0.26 %	173,697	0
876	TagCoin	TAG	0.0268	-0.19 %	172,418	206
877	bitSilver	BITSILVER	8.09	0.02 %	172,192	952
879	Open	OTN	0.0839	-0.19 %	169,894	464
880	bitBTC	BITBTC	3759.43	0.02 %	167,096	372
882	Rupaya	RUPX	0.0038	-0.18 %	165,969	2,181
883	Creditbit	CRB	0.0098	0.01 %	165,806	1,451
884	MarteXcoin	MXT	0.0526	-0.19 %	165,266	7
888	AllSafe	ASAFE2	0.0229	0.01 %	162,636	706
889	Bitz	BITZ	0.0805	0.02 %	160,346	0
890	ReeCoin	REE	0.0001	0.00 %	154,960	0
891	Moin	MOIN	0.0191	-0.19 %	153,165	27
894	GlobalToken	GLT	0.0028	-0.18 %	150,116	578
897	bitGold	BITGOLD	771.18	0.02 %	146,128	1,181
899	DigiCube	CUBE	0.0001	0.00 %	144,203	0
902	IncaKoin	NKA	0.0000	0.00 %	142,382	0
903	AmberCoin	AMBER	0.0033	0.03 %	142,272	0
904	CryptoEscudo	CESC	0.0010	0.00 %	141,206	0
905	Crave	CRAVE	0.0092	0.02 %	140,823	187
906	TrumpCoin	TRUMP	0.0213	-0.19 %	140,486	24
907	Canada eCoin	CDN	0.0014	0.00 %	140,367	717
908	Adzcoin	ADZ	0.0031	0.00 %	140,360	89
909	Phoenixcoin	PXC	0.0019	-0.21 %	136,410	41
910	Virtacoinplus	XVP	0.0123	-0.19 %	133,933	0
911	KushCoin	KUSH	0.0236	-0.19 %	133,115	0
912	Bitradio	BRO	0.0189	0.02 %	132,548	328
913	Yacoin	YAC	0.0011	-0.18 %	131,473	0
914	Linx	LINX	0.0037	-0.19 %	130,472	479
915	Evotion	EVO	0.0397	-0.19 %	129,969	0
916	FirstCoin	FRST	0.0041	-0.20 %	126,979	22
918	OctoCoin	888	0.0022	-0.18 %	122,453	0
919	SwapToken	TOKEN	0.0000	0.00 %	122,402	81,635
920	Digitalcoin	DGC	0.0039	0.03 %	122,032	32
921	Sling	SLING	0.1114	-0.19 %	119,682	0
922	TrustPlus	TRUST	0.0034	-0.17 %	119,644	0
923	Bytecent	BYC	0.0502	0.02 %	118,636	0
924	Freicoin	FRC	0.0037	-0.19 %	117,980	0
926	Firecoin	FIRE	1.18	-0.19 %	116,615	0
927	Triangles	TRI	0.93	-0.19 %	116,400	51
928	Sterlingcoin	SLG	0.0274	-0.19 %	116,008	0
929	Unify	UNIFY	0.0064	-0.19 %	115,878	801
931	SatoshiMadness	MAD	0.0001	-1.72 %	114,363	0
933	bitEUR	BITEUR	1.03	0.02 %	111,009	25
934	Prototanium	PR	0.56	-0.19 %	110,167	0
936	Ratecoin	XRA	0.0009	-0.22 %	109,330	15,196
937	BritCoin	BRIT	0.0051	0.02 %	109,121	0
938	GameUnits	UNITS	0.0311	-0.19 %	107,900	0
939	Mineum	MNM	0.0114	-0.19 %	107,233	0
940	VirtualCoin	VC	0.0106	-0.20 %	106,356	0
941	Megacoin	MEC	0.0028	-0.21 %	105,642	13
942	Franko	FRK	0.1094	-0.19 %	101,826	0
944	Sojourn	SOJ	0.2076	-0.19 %	100,746	0
946	BitcoinFast	BCF	0.0059	0.02 %	99,610	10
947	Enigma	XNG	0.1223	0.02 %	99,599	0
949	BriaCoin	BRIA	0.1328	0.02 %	98,729	213
950	UltraCoin	UTC	0.0020	-0.20 %	97,550	4
951	Gapcoin	GAP	0.0069	-0.19 %	97,067	0
952	QuazarCoin	QCN	0.0136	-0.19 %	96,808	0
953	GameBet Coin	GBT	0.0045	-0.18 %	96,720	0
954	Tigercoin	TGC	0.0022	-0.18 %	96,616	0
955	Bitcoin Scrypt	BTCS	0.0055	0.02 %	96,230	20
957	Scorecoin	SCORE	0.0023	-0.18 %	94,613	0
959	Blakecoin	BLC	0.0046	0.02 %	92,820	119
960	Synergy	SNRG	0.0221	-0.19 %	92,542	27
961	HempCoin	HMP	0.0001	0.00 %	92,392	0
962	TittieCoin	TTC	0.0001	0.00 %	91,868	1
965	Startcoin	START	0.0020	-0.20 %	90,400	550
966	PX	PX	0.0009	-0.22 %	88,668	0
967	Philosopher Stones	PHS	0.0146	-0.18 %	88,083	0
968	Emerald Crypto	EMD	0.0046	0.02 %	87,689	0
969	Unitus	UIS	0.0013	-0.15 %	86,995	27
970	SpaceCoin	SPACE	0.0035	-0.20 %	86,598	0
971	FinCoin	FNC	0.0067	-0.19 %	86,418	0
973	Magi	XMG	0.0104	-0.19 %	85,631	24
975	AgrolifeCoin	AGLC	0.0004	0.00 %	85,158	0
976	BillaryCoin	BLRY	0.0094	0.01 %	84,924	0
980	AntiBitcoin	ANTI	0.0047	0.02 %	81,260	0
981	SpreadCoin	SPR	0.0074	-0.19 %	81,244	15
982	Bitstar	BITS	0.0041	0.02 %	81,092	0
983	InflationCoin	IFLT	0.0000	0.00 %	80,530	68
984	Fastcoin	FST	0.0005	-0.20 %	80,096	2
986	HOdlcoin	HODL	0.0003	-0.30 %	76,302	16
987	iTicoin	ITI	2.37	-0.19 %	75,837	25
988	iDice	ICE	0.0483	-0.19 %	75,814	0
989	FlavorCoin	FLVR	0.0036	-0.20 %	74,826	0
990	WavesGo	WGO	0.0085	-0.19 %	72,718	42
991	Bata	BTA	0.0144	0.01 %	72,553	195
992	BeaverCoin	BVC	0.0232	0.02 %	72,422	0
994	ChessCoin	CHESS	0.0013	0.08 %	70,922	11
995	Spots	SPT	0.0032	-0.19 %	70,739	4
996	vSlice	VSL	0.0021	-0.19 %	70,612	6
997	RouletteToken	RLT	0.0069	-0.20 %	70,046	5,882
998	InsaneCoin	INSN	0.0030	-0.20 %	68,399	29
999	The Cypherfunks	FUNK	0.0000	0.00 %	68,132	0
1000	Bitdeal	BDL	0.0004	0.00 %	68,024	0
1001	MCAP	MCAP	0.0065	-0.19 %	67,805	1,682
1002	Cream	CRM	0.0015	0.07 %	67,432	46
1003	Rimbit	RBT	0.0003	-0.30 %	66,566	60
1005	MTMGaming	MTM	0.0219	-0.19 %	65,638	0
1006	WARP	WARP	0.0599	-0.19 %	65,594	0
1007	Joincoin	J	0.0202	-0.19 %	64,822	1
1008	Cannacoin	CCN	0.0137	0.02 %	64,581	0
1009	LiteBar	LTB	0.0641	-0.19 %	63,007	0
1011	Rubies	RBIES	0.0060	-0.20 %	62,626	0
1012	Jin Coin	JIN	0.0063	-0.19 %	62,374	0
1014	Marscoin	MARS	0.0022	-0.19 %	61,003	0
1015	BTCtalkcoin	TALK	0.0009	0.00 %	60,736	0
1017	B3Coin	B3	0.0001	0.00 %	59,588	0
1019	SmartCoin	SMC	0.0023	-0.21 %	58,787	8
1020	Abjcoin	ABJ	0.0066	0.02 %	58,327	294
1021	Pulse	PULSE	0.0040	-0.17 %	57,614	0
1022	Halcyon	HAL	0.0086	-0.19 %	56,881	0
1023	Masternodecoin	MTNC	0.0011	-0.19 %	56,872	19
1024	Darsek	KED	0.0024	0.00 %	56,797	27
1025	GoldBlocks	GB	0.0036	-0.19 %	56,227	26
1027	Pascal Lite	PASL	0.0062	-0.19 %	55,211	25
1028	Bit20	BTWTY	52425.56	0.02 %	53,264	0
1030	Crypto	CTO	0.0038	0.03 %	52,695	0
1031	TEKcoin	TEK	0.0000	0.00 %	52,418	48
1032	DaxxCoin	DAXX	0.0001	0.00 %	51,270	0
1035	Aricoin	ARI	0.0002	0.00 %	50,848	11
1037	Netko	NETKO	0.0075	-0.19 %	50,555	26
1038	Octanox	OTX	0.0059	-0.20 %	50,205	0
1039	Coin(O)	CNO	0.0005	0.00 %	49,971	2
1040	Chronos	CRX	0.0007	0.00 %	49,061	0
1041	Shilling	SH	0.0069	-0.19 %	48,919	0
1042	Altcoin	ALT	0.39	0.02 %	48,207	44
1043	Blackstar	BSTAR	0.0001	0.00 %	48,173	0
1044	Cashcoin	CASH	0.0009	0.00 %	47,806	28
1045	Useless Ethereum Token	UET	0.0119	-0.18 %	47,088	0
1046	Metal Music Coin	MTLMC3	0.0006	-0.34 %	46,774	0
1048	Renos	RNS	0.0014	-0.22 %	46,215	6
1049	Honey	HONEY	0.0985	-0.19 %	44,898	34
1050	VIP Tokens	VIP	0.0005	-0.19 %	44,298	0
1051	ICO OpenLedger	ICOO	0.0946	-0.19 %	44,070	0
1052	Uro	URO	0.0363	-0.19 %	43,838	0
1053	Bolivarcoin	BOLI	0.0034	0.00 %	43,014	9
1054	BlazeCoin	BLZ	0.0001	0.00 %	42,051	0
1055	Pakcoin	PAK	0.0006	-0.16 %	41,127	118
1056	Ultimate Secure Cash	USC	0.0040	-0.18 %	41,106	11
1057	Impact	IMX	0.0004	0.00 %	40,935	0
1058	300 Token	300	134.51	0.02 %	40,353	4
1059	Swing	SWING	0.0106	-0.19 %	40,180	32
1060	Debitcoin	DBTC	0.0022	0.04 %	40,120	0
1062	Printerium	PRX	0.0034	-0.21 %	39,954	0
1063	MindCoin	MND	0.0025	-0.20 %	39,527	0
1064	Bitcoin 21	XBTC21	0.0498	0.02 %	39,501	20
1065	Signatum	SIGT	0.0004	-0.27 %	39,368	1
1066	Minereum	MNE	0.0085	-0.20 %	38,300	59
1067	Embers	MBRS	0.0008	0.00 %	38,283	95
1068	Titcoin	TIT	0.0008	-0.13 %	38,205	7
1069	Ripto Bux	RBX	0.0001	0.00 %	37,608	0
1070	LanaCoin	LANA	0.0000	0.00 %	36,205	45
1071	Unrealcoin	URC	0.0051	-0.19 %	36,157	0
1073	Global Tour Coin	GTC	0.0012	-0.25 %	35,640	0
1074	BoostCoin	BOST	0.0030	0.00 %	35,445	0
1075	EGO	EGO	0.0006	0.00 %	35,229	0
1076	Onix	ONX	0.0003	-0.30 %	35,136	32
1077	BigUp	BIGUP	0.0000	0.00 %	34,967	0
1078	Zurcoin	ZUR	0.0004	-0.25 %	34,715	47
1080	Creatio	XCRE	0.0017	0.00 %	34,508	0
1081	RevolverCoin	XRE	0.0015	-0.21 %	34,060	2
1082	BERNcash	BERN	0.0005	0.00 %	33,764	0
1083	SixEleven	611	0.0729	-0.19 %	33,730	109
1084	Quatloo	QTL	0.0044	-0.21 %	33,657	0
1085	Beatcoin	XBTS	0.0220	0.01 %	33,536	0
1086	DAPPSTER	DLISK	0.0003	0.00 %	33,502	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	33,363	0
1091	Shadow Token	SHDW	0.0047	-0.19 %	32,924	2
1092	Doubloon	BOAT	0.0005	0.00 %	32,851	0
1093	Sativacoin	STV	0.0046	-0.20 %	32,364	0
1094	FUNCoin	FUNC	0.0055	-0.18 %	32,330	0
1095	Kurrent	KURT	0.0005	-0.19 %	31,816	0
1096	SecretCoin	SCRT	0.0075	-0.19 %	31,784	0
1097	Dix Asset	DIX	0.0000	0.00 %	61,862	5
1098	Influxcoin	INFX	0.0187	-0.19 %	31,232	0
1099	Ride My Car	RIDE	0.0003	0.00 %	31,108	0
1101	G3N	G3N	0.0041	-0.20 %	30,850	0
1102	Orlycoin	ORLY	0.0008	-0.24 %	30,804	0
1104	Coin2.1	C2	0.0004	0.00 %	30,596	0
1105	8Bit	8BIT	0.0206	0.01 %	30,184	37
1106	Digital Money Bits	DMB	0.0003	0.00 %	30,075	107
1107	RedCoin	RED	0.0004	0.00 %	29,722	374
1108	SecureCoin	SRC	0.0031	-0.19 %	29,668	19
1109	Cryptojacks	CJ	0.0001	0.00 %	29,648	3
1110	Jewels	JWL	0.0015	-0.20 %	29,544	0
1112	Digital Rupees	DRS	0.0001	0.00 %	28,843	0
1116	CRTCoin	CRT	0.35	0.02 %	27,768	15
1117	LetItRide	LIR	0.0007	-0.14 %	27,696	0
1118	MojoCoin	MOJO	0.0023	-0.18 %	27,668	0
1119	Evil Coin	EVIL	0.0013	0.08 %	27,591	15
1120	Frazcoin	FRAZ	0.0028	-0.21 %	27,322	0
1121	X-Coin	XCO	0.0022	-0.23 %	26,982	72
1123	GoldPieces	GP	0.0213	-0.19 %	25,955	0
1125	PayCon	CON	0.0011	-0.18 %	25,009	0
1126	Master Swiscoin	MSCN	0.0005	-0.18 %	24,755	5
1127	RonPaulCoin	RPC	0.0241	-0.19 %	24,385	0
1130	PIECoin	PIE	0.0022	-0.18 %	23,925	0
1132	BiosCrypto	BIOS	0.0011	0.00 %	23,783	0
1133	LeaCoin	LEA	0.0001	-1.72 %	23,179	0
1135	TAGRcoin	TAGR	0.0006	-0.17 %	22,844	0
1136	PureVidz	VIDZ	0.0002	-0.55 %	22,839	1
1137	Qibuck Asset	QBK	0.0137	-0.19 %	22,831	0
1139	Centurion	CNT	0.0003	0.00 %	22,407	7
1140	Zonecoin	ZNE	0.0087	-0.18 %	22,374	0
1142	NevaCoin	NEVA	0.0062	-0.18 %	22,237	128
1143	ChainCoin	CHC	0.0014	0.00 %	22,232	0
1144	Allion	ALL	0.0036	0.00 %	22,151	10
1145	Dollarcoin	DLC	0.0024	0.00 %	21,582	2
1146	ParkByte	PKB	0.0045	-0.18 %	21,518	0
1147	CryptoWorldX Token	CWXT	0.0004	0.00 %	21,304	0
1148	OsmiumCoin	OS76	0.0235	-0.19 %	20,970	0
1149	JobsCoin	JOBS	0.0002	-0.51 %	20,913	0
1150	Torcoin	TOR	0.0659	-0.19 %	20,838	0
1152	Gold Pressed Latinum	GPL	0.0799	-0.19 %	20,495	0
1153	Visio	VISIO	0.0004	0.00 %	20,148	0
1154	Dreamcoin	DRM	0.0080	0.02 %	20,076	3
1156	SydPak	SDP	0.1225	-0.19 %	19,686	0
1157	Neuro	NRO	0.0003	-0.30 %	19,492	37
1158	Acoin	ACOIN	0.0159	0.01 %	19,440	29
1159	Eternity	ENT	0.0039	0.00 %	19,101	11
1160	Xonecoin	XOC	0.0453	-0.19 %	19,015	0
1162	Vector	VEC2	0.0010	-0.19 %	18,929	0
1163	Californium	CF	0.0077	0.01 %	18,825	3
1164	AmsterdamCoin	AMS	0.0004	0.00 %	18,795	46
1165	ImpulseCoin	IMPS	0.0009	-0.22 %	18,713	0
1166	Steps	STEPS	0.0010	-0.21 %	18,108	0
1167	BnrtxCoin	BNX	0.0005	0.00 %	17,926	0
1168	Solarflarecoin	SFC	0.0013	-0.16 %	17,924	0
1169	BumbaCoin	BUMBA	0.0008	0.00 %	17,868	10
1171	CoinonatX	XCXT	0.0009	0.00 %	17,811	5
1172	Credence	CRDNC	0.0052	0.02 %	17,756	0
1173	SoonCoin	SOON	0.0014	-0.21 %	17,629	0
1175	C-Bit	XCT	0.0001	0.00 %	17,371	0
1177	PostCoin	POST	0.0011	-0.19 %	16,778	4
1178	Money	$$$	0.0004	0.00 %	16,634	0
1179	Eryllium	ERY	0.0012	0.00 %	16,039	0
1180	CompuCoin	CPN	0.0008	0.12 %	15,970	0
1181	Theresa May Coin	MAY	0.0002	-0.55 %	15,735	1
1182	Destiny	DES	0.0097	0.02 %	15,543	0
1183	MACRON	MCRN	0.0000	0.00 %	15,487	0
1184	TajCoin	TAJ	0.0014	-0.14 %	15,290	73
1186	BitCoal	COAL	0.0033	0.00 %	14,767	44
1187	Independent Money System	IMS	0.0026	-0.19 %	14,080	0
1188	BipCoin	BIP	0.0085	0.01 %	13,886	0
1189	Antilitecoin	ALTC	0.0004	0.00 %	13,417	0
1190	High Voltage	HVCO	0.0089	-0.18 %	13,238	1
1191	HealthyWormCoin	WORM	0.0001	-0.88 %	12,933	0
1192	FuzzBalls	FUZZ	0.0026	-0.19 %	12,745	0
1193	PosEx	PEX	0.0051	-0.20 %	12,433	14
1194	Flaxscript	FLAX	0.0022	-0.18 %	12,199	0
1195	Litecred	LTCR	0.0004	0.00 %	12,123	11
1197	Eurocoin	EUC	0.0009	0.00 %	11,770	3
1199	Bankcoin	B@	0.0011	0.00 %	11,564	58

Market Cap (EUR)

127,380,280,349.544

24h Change

0.18%

24h High

128,038,856,174.432

24h Low

125,629,567,874.341

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)