Market Cap (EUR)

187,491,785,050.968

24h Change

4.46%

24h High

185,658,887,835.008

24h Low

177,063,207,156.511


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 5547.79 0.41 % 95,336,459,741 3,613,824,251
2 Ripple logo Ripple XRP 0.47 -13.76 % 17,893,051,762 1,400,360,503
3 Ethereum logo Ethereum ETH 183.34 -3.80 % 18,625,813,513 1,724,594,925
4 Bitcoin Cash logo Bitcoin Cash BCH 381.29 -0.76 % 6,563,950,886 299,642,500
5 EOS logo EOS EOS 4.63 1.25 % 4,142,340,732 649,072,468
6 Stellar Lumens logo Stellar Lumens XLM 0.2158 -10.23 % 3,943,979,014 94,141,235
7 Litecoin logo Litecoin LTC 49.00 0.59 % 2,834,922,386 283,785,949
8 Tether logo Tether USDT 0.85 -0.15 % 2,384,495,068 2,916,444,947
9 Cardano logo Cardano ADA 0.0695 3.41 % 1,750,691,548 59,584,507
10 Monero logo Monero XMR 98.42 -4.76 % 1,597,360,680 25,492,843
11 IOTA logo IOTA MIOTA 0.48 2.84 % 1,292,505,076 22,564,885
12 Dash logo Dash DASH 161.06 0.24 % 1,337,119,883 146,899,085
13 TRON logo TRON TRX 0.0181 -8.23 % 1,167,719,406 106,804,751
14 NEO logo NEO NEO 15.47 -0.52 % 977,581,252 52,535,313
15 Ethereum Classic logo Ethereum Classic ETC 9.39 1.53 % 982,260,006 147,348,731
16 Binance Coin logo Binance Coin BNB 8.40 0.33 % 934,317,479 15,350,796
17 Tezos logo Tezos XTZ 1.27 -7.97 % 760,735,788 1,594,255
18 NEM logo NEM XEM 0.0801 -7.15 % 689,213,598 10,252,574
19 Dogecoin logo Dogecoin DOGE 0.0049 1.61 % 567,942,290 12,721,383
20 Zcash logo Zcash ZEC 113.69 -7.80 % 531,324,730 102,938,252
21 OmiseGo logo OmiseGo OMG 2.88 1.42 % 400,495,088 38,944,643
22 Bytecoin logo Bytecoin BCN 0.0018 0.06 % 329,685,298 1,349,507
23 Bitcoin Gold logo Bitcoin Gold BTG 19.02 3.50 % 328,404,782 10,255,172
24 Lisk logo Lisk LSK 2.85 -0.32 % 306,947,774 5,339,627
25 0x logo 0x ZRX 0.56 -16.41 % 303,392,638 12,743,589
27 Qtum logo Qtum QTUM 3.16 -3.17 % 276,008,206 100,865,407
28 Decred logo Decred DCR 31.33 0.29 % 266,290,743 538,533
29 BitShares logo BitShares BTS 0.0993 3.42 % 259,794,787 4,994,279
33 DigiByte logo DigiByte DGB 0.0206 1.01 % 223,509,009 1,675,901
34 Steem logo Steem STEEM 0.79 -13.01 % 216,823,498 5,595,988
35 ICON logo ICON ICX 0.55 -2.99 % 204,835,900 10,701,022
36 Aeternity logo Aeternity AE 0.83 1.36 % 193,036,619 5,713,734
37 Siacoin logo Siacoin SC 0.0052 -10.08 % 190,891,840 6,214,994
38 Waves logo Waves WAVES 1.86 -6.01 % 182,861,895 5,539,565
39 Verge logo Verge XVG 0.0121 -9.01 % 177,405,789 4,637,111
40 Metaverse ETP logo Metaverse ETP ETP 3.14 2.60 % 163,080,041 8,764,043
41 Bytom logo Bytom BTM 0.1490 0.80 % 147,163,923 27,611,632
43 Basic Attention Token logo Basic Attention Token BAT 0.1401 3.37 % 138,962,326 4,332,931
44 Stratis logo Stratis STRAT 1.36 -3.72 % 128,698,479 1,443,458
45 Augur logo Augur REP 11.12 -1.86 % 122,023,779 3,228,736
46 Golem logo Golem GNT 0.1190 -1.52 % 111,712,899 1,951,787
47 Status logo Status SNT 0.0324 -6.81 % 104,388,605 8,819,964
48 Komodo logo Komodo KMD 0.97 0.75 % 103,124,897 405,429
49 Electroneum logo Electroneum ETN 0.0123 15.94 % 91,678,760 1,164,451
51 ChainLink logo ChainLink LINK 0.28 -5.05 % 95,731,984 1,483,689
52 Ardor logo Ardor ARDR 0.0979 4.35 % 97,552,642 1,458,188
53 Cryptonex logo Cryptonex CNX 1.73 -0.32 % 93,727,800 4,892,355
54 Populous logo Populous PPT 2.60 -2.56 % 95,233,045 1,113,192
57 MaidSafeCoin logo MaidSafeCoin MAID 0.2019 -3.24 % 89,433,582 1,027,873
58 KuCoin logo KuCoin KCS 0.98 -3.37 % 86,752,847 159,072
59 RChain logo RChain RHOC 0.2281 -14.00 % 87,008,445 165,781
60 ReddCoin logo ReddCoin RDD 0.0029 -7.73 % 82,005,595 1,062,486
62 Hshare logo Hshare HSR 1.85 47.14 % 126,460,439 5,397,375
63 Aion logo Aion AION 0.36 -0.96 % 80,150,942 1,538,653
64 Dentacoin logo Dentacoin DCN 0.0002 2.17 % 78,173,400 53,182
66 MonaCoin logo MonaCoin MONA 1.17 11.91 % 70,406,692 4,684,268
67 FunFair logo FunFair FUN 0.0144 0.08 % 68,999,939 886,159
70 aelf logo aelf ELF 0.28 -1.22 % 70,382,118 5,222,577
71 Bancor logo Bancor BNT 1.21 1.01 % 69,558,316 1,507,250
72 Decentraland logo Decentraland MANA 0.0634 -4.02 % 67,223,947 2,826,570
73 ZenCash logo ZenCash ZEN 13.68 -2.97 % 65,265,180 597,852
74 QASH logo QASH QASH 0.1808 3.01 % 63,868,575 1,223,905
75 DigixDAO logo DigixDAO DGD 30.59 -0.08 % 60,644,975 271,492
76 TenX logo TenX PAY 0.56 -4.13 % 60,350,181 4,474,805
77 Ark logo Ark ARK 0.58 -0.03 % 60,729,827 334,395
78 Nxt logo Nxt NXT 0.0578 -3.52 % 58,382,492 1,312,857
79 Power Ledger logo Power Ledger POWR 0.1416 -4.27 % 54,334,090 13,543,005
80 WAX logo WAX WAX 0.0576 -4.93 % 52,775,064 280,797
84 Dragonchain logo Dragonchain DRGN 0.1958 -0.84 % 46,232,670 613,406
85 PIVX logo PIVX PIVX 0.79 -0.90 % 44,260,292 333,843
87 Gas logo Gas GAS 4.42 -1.89 % 43,746,429 489,994
88 Loopring logo Loopring LRC 0.0788 0.11 % 45,349,826 10,096,376
90 ZCoin logo ZCoin XZC 7.71 -6.54 % 42,141,203 1,341,417
91 Kyber logo Kyber KNC 0.32 -1.35 % 41,359,941 6,730,637
92 Nexus logo Nexus NXS 0.73 -1.57 % 41,398,227 558,823
93 Emercoin logo Emercoin EMC 0.99 -3.19 % 40,932,210 412,031
94 Kin logo Kin KIN 0.0001 -5.26 % 40,545,508 396,126
96 SysCoin logo SysCoin SYS 0.0742 -9.03 % 39,162,758 393,898
97 Nuls logo Nuls NULS 0.98 -5.22 % 38,144,164 2,101,574
98 Factom logo Factom FCT 4.42 1.16 % 36,851,608 118,176
99 BridgeCoin logo BridgeCoin BCO 1.43 -3.06 % 37,099,151 10,125
101 Substratum logo Substratum SUB 0.0965 -7.78 % 36,580,106 522,289
102 Enigma logo Enigma ENG 0.49 -1.53 % 36,196,369 1,002,886
103 Civic logo Civic CVC 0.1026 4.90 % 35,155,037 3,541,756
104 Groestlcoin logo Groestlcoin GRS 0.46 -2.83 % 32,160,991 3,968,517
105 Iconomi logo Iconomi ICN 0.33 -4.16 % 31,705,112 305,013
106 Genesis logo Genesis GVT 7.64 -0.31 % 30,972,211 1,406,440
107 Dent logo Dent DENT 0.0018 -0.75 % 31,770,640 1,485,930
108 Storm logo Storm STORM 0.0070 -1.96 % 31,061,818 7,140,079
111 Storj logo Storj STORJ 0.2251 -8.30 % 30,735,394 1,120,633
112 Byteball logo Byteball GBYTE 45.79 -3.35 % 29,661,077 45,042
114 Gifto logo Gifto GTO 0.0556 -0.48 % 28,862,566 20,068,305
115 Skycoin logo Skycoin SKY 2.90 -6.90 % 28,389,520 231,830
116 Global Currency Reserve logo Global Currency Reserve GCR 0.28 -5.40 % 28,964,976 33,454
118 Veritaseum logo Veritaseum VERI 13.92 -13.35 % 26,959,047 1,255,819
119 SALT logo SALT SALT 0.39 -6.56 % 28,410,935 774,800
122 Cindicator logo Cindicator CND 0.0185 5.58 % 26,478,103 747,728
123 Vertcoin logo Vertcoin VTC 0.58 -6.75 % 25,994,062 745,959
124 Enjin logo Enjin ENJ 0.0348 -1.90 % 25,912,209 865,980
125 Revain logo Revain R 0.0919 -0.85 % 25,687,415 2,434,249
128 Request logo Request REQ 0.0356 0.33 % 24,730,455 2,165,383
129 Wagerr logo Wagerr WGR 0.1401 -8.03 % 25,225,089 45,603
131 Bread logo Bread BRD 0.29 2.87 % 25,067,090 217,316
133 iExec RLC logo iExec RLC RLC 0.31 -7.44 % 23,793,865 205,308
134 SmartCash logo SmartCash SMART 0.0229 -0.86 % 24,626,148 181,867
136 Santiment Network Token logo Santiment Network Token SAN 0.38 -10.95 % 22,434,100 603,267
139 Gnosis logo Gnosis GNO 21.25 -4.53 % 22,751,773 228,215
142 Peercoin logo Peercoin PPC 0.91 -3.66 % 22,528,906 362,269
144 Ethos logo Ethos ETHOS 0.28 0.54 % 21,345,035 2,321,827
145 Po.et logo Po.et POE 0.0094 11.39 % 21,268,481 10,388,726
147 Eidoo logo Eidoo EDO 0.75 3.83 % 21,950,745 421,818
148 Aragon logo Aragon ANT 0.75 -2.27 % 21,320,539 105,355
152 Neblio logo Neblio NEBL 1.53 -2.13 % 20,258,599 193,458
153 bitCNY logo bitCNY BITCNY 0.1239 -0.12 % 20,599,070 6,502,556
157 Time logo Time TNB 0.0084 2.95 % 18,707,804 4,137,123
158 WhiteCoin logo WhiteCoin XWC 0.0776 1.70 % 19,734,134 84,075
159 Raiden logo Raiden RDN 0.39 -5.91 % 19,434,972 376,108
160 Ubiq logo Ubiq UBQ 0.44 -5.50 % 18,038,552 10,926
161 Credo logo Credo CREDO 0.0346 3.93 % 17,078,691 9,360
163 NAV Coin logo NAV Coin NAV 0.29 -3.51 % 19,101,496 1,035,498
164 Particl logo Particl PART 2.27 -5.96 % 17,633,370 158,356
165 Quantstamp logo Quantstamp QSP 0.0296 -0.73 % 17,887,724 608,405
167 Streamr logo Streamr DATA 0.0264 2.99 % 17,674,703 820,754
168 Achain logo Achain ACT 0.0261 -1.10 % 17,906,301 935,881
169 DigitalNote logo DigitalNote XDN 0.0026 -6.26 % 17,537,683 1,380,345
170 Amber logo Amber AMB 0.1228 2.96 % 17,465,194 155,443
171 BitcoinDark logo BitcoinDark BTCD 13.77 -6.31 % 17,692,065 39,304
173 BLOCKv logo BLOCKv VEE 0.0087 -5.03 % 17,300,450 12,180
174 Blocknet logo Blocknet BLOCK 3.19 -1.55 % 16,959,452 58,080
179 Lykke logo Lykke LKK 0.0510 -0.06 % 16,165,980 0
180 Metal logo Metal MTL 0.57 -4.02 % 15,520,775 2,093,280
181 SONM logo SONM SNM 0.0445 -8.12 % 15,740,720 148,068
182 ZClassic logo ZClassic ZCL 3.21 -17.16 % 15,620,883 830,591
184 Burst logo Burst BURST 0.0079 3.52 % 15,341,957 43,572
186 VIBE logo VIBE VIBE 0.0742 -19.38 % 14,480,692 5,191,821
187 BitBay logo BitBay BAY 0.0147 -0.12 % 14,802,209 38,187
188 Edgeless logo Edgeless EDG 0.1556 -4.13 % 14,880,701 193,388
189 Asch logo Asch XAS 0.1535 -10.83 % 14,733,708 433,775
192 SaluS logo SaluS SLS 14.26 -8.14 % 14,287,680 31,054
193 IoT logo IoT ITC 0.2303 -1.81 % 14,008,414 1,657,515
194 SIRIN logo SIRIN SRN 0.0613 1.33 % 14,352,544 1,332,142
195 Unobtanium logo Unobtanium UNO 69.86 -6.67 % 13,826,689 79,599
198 Primecoin logo Primecoin XPM 0.53 -6.85 % 13,134,891 204,275
199 Electra logo Electra ECA 0.0005 -1.64 % 13,061,989 68,149
200 Einsteinium logo Einsteinium EMC2 0.0594 -1.09 % 12,701,551 1,855,020
201 Pillar logo Pillar PLR 0.0499 1.81 % 13,618,368 10,501
202 Steem Dollars logo Steem Dollars SBD 0.85 -2.42 % 12,747,941 1,041,144
203 Namecoin logo Namecoin NMC 0.86 6.63 % 13,735,320 82,604
206 ETHLend logo ETHLend LEND 0.0114 1.57 % 12,238,445 489,611
208 MinexCoin logo MinexCoin MNX 2.79 1.62 % 11,148,692 70,266
209 AdEx logo AdEx ADX 0.1672 9.46 % 12,280,851 5,330,632
210 Ripio logo Ripio RCN 0.0243 -1.12 % 11,202,488 1,247,527
211 district0x logo district0x DNT 0.0200 2.18 % 11,569,794 600,695
212 SingularDTV logo SingularDTV SNGLS 0.0200 0.17 % 12,297,260 797,678
213 Bitcore logo Bitcore BTX 0.76 3.37 % 11,929,960 111,389
214 SpankChain logo SpankChain SPANK 0.0401 -8.82 % 11,693,733 5,680
215 Presearch logo Presearch PRE 0.0776 -1.86 % 12,216,946 44,728
217 MobileGo logo MobileGo MGO 0.1167 3.32 % 11,956,715 219,665
219 Dynamic logo Dynamic DTR 0.0089 -9.86 % 11,965,176 14,270
220 Modum logo Modum MOD 0.55 -1.95 % 11,328,468 1,294,309
222 GameCredits logo GameCredits GAME 0.1666 -6.77 % 11,103,311 134,184
223 PayPie logo PayPie PPP 0.1375 -0.14 % 11,343,898 3,172
224 Viacoin logo Viacoin VIA 0.49 -9.08 % 11,055,577 258,035
225 ION logo ION ION 0.52 -2.55 % 11,062,294 67,000
226 UTRUST logo UTRUST UTK 0.0247 -8.44 % 10,672,250 96,003
227 AirSwap logo AirSwap AST 0.0734 0.40 % 11,004,161 572,855
229 LEOcoin logo LEOcoin LEO 0.1031 -6.23 % 10,547,684 1,110,791
231 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1977 -1.69 % 10,092,475 59,964
232 Tao logo Tao XTO 0.31 -22.04 % 9,954,924 1,489
233 Pascal Coin logo Pascal Coin PASC 0.45 -7.10 % 10,317,366 112,912
234 PRIZM logo PRIZM PZM 0.1829 -14.60 % 11,552,960 7,483
235 XtraBYtes logo XtraBYtes XBY 0.0230 -5.28 % 9,615,770 4,418
236 CloakCoin logo CloakCoin CLOAK 1.92 6.32 % 9,666,412 1,277,876
237 Wings logo Wings WINGS 0.1111 -8.61 % 9,795,157 277,016
238 Primas logo Primas PST 0.1792 -5.62 % 9,092,556 4,037,029
239 Gulden logo Gulden NLG 0.0227 0.93 % 9,388,061 21,488
241 DeepBrain logo DeepBrain DBC 0.0062 -4.50 % 9,484,708 299,828
242 FairCoin logo FairCoin FAIR 0.1758 -1.16 % 9,297,794 181
243 bitUSD logo bitUSD BITUSD 0.88 0.84 % 9,321,756 108,863
245 Tierion logo Tierion TNT 0.0217 -8.50 % 9,371,391 1,188,114
246 DecentBet logo DecentBet DBET 0.0688 -3.01 % 9,002,185 492,477
248 Cobinhood logo Cobinhood COB 0.0240 15.59 % 7,976,903 21,094
249 WaBi logo WaBi WABI 0.1980 5.94 % 8,595,264 1,401,742
252 Ink logo Ink INK 0.0184 4.95 % 8,574,301 2,365,721
254 Feathercoin logo Feathercoin FTC 0.0391 0.45 % 8,452,672 28,626
255 LBRY Credits logo LBRY Credits LBC 0.0434 -4.85 % 8,283,572 47,660
256 Rubycoin logo Rubycoin RBY 0.31 -0.85 % 8,261,441 4,064
257 Medibloc logo Medibloc MED 0.0027 -4.87 % 7,896,455 14,130
259 Grid+ logo Grid+ GRID 0.2042 -0.22 % 8,012,534 83
260 Linda logo Linda LINDA 0.0009 -1.70 % 7,935,993 25,849
261 Aeon logo Aeon AEON 0.51 -5.73 % 8,013,092 42,318
263 E-Dinar Coin logo E-Dinar Coin EDR 0.0086 1.33 % 9,992,053 124,144
264 Cofound.it logo Cofound.it CFI 0.0232 1.09 % 7,547,834 468
265 Soarcoin logo Soarcoin SOAR 0.0070 -16.47 % 6,957,936 1,473
266 adToken logo adToken ADT 0.0124 18.22 % 7,457,722 13,978,763
268 TokenCard logo TokenCard TKN 0.30 -6.65 % 7,231,904 59,433
269 Moeda logo Moeda MDA 0.36 -5.16 % 7,172,549 164,988
270 Etherparty logo Etherparty FUEL 0.0135 -1.02 % 6,782,783 1,294,201
271 Viberate logo Viberate VIB 0.0419 -0.75 % 5,644,583 1,656,705
272 Counterparty logo Counterparty XCP 2.71 -6.36 % 7,058,474 47,250
273 Mothership logo Mothership MSP 0.0506 2.93 % 6,734,498 23,873
275 COSS logo COSS COSS 0.0593 2.78 % 6,891,902 64,134
276 KickCoin logo KickCoin KICK 0.0135 -4.62 % 6,980,128 196,687
277 Phore logo Phore PHR 0.46 -6.70 % 6,781,888 567,999
278 Shift logo Shift SHIFT 0.54 -4.24 % 6,709,311 15,354
279 Pura logo Pura PURA 0.0386 -11.10 % 6,795,191 20,648
280 DECENT logo DECENT DCT 0.1310 -7.83 % 6,945,148 157,186
281 Delphy logo Delphy DPY 0.1482 -0.56 % 6,685,154 1,023,660
282 Boolberry logo Boolberry BBR 0.53 8.20 % 6,969,974 6,634
286 YOYOW logo YOYOW YOYOW 0.0211 -7.92 % 5,950,074 447,985
287 ZrCoin logo ZrCoin ZRC 1.59 -3.65 % 6,189,252 19,067
289 Polybius logo Polybius PLBT 1.56 21.19 % 5,972,755 10,645
291 Mercury logo Mercury MER 0.0608 3.49 % 6,200,881 1,620,498
292 Diamond logo Diamond DMD 2.05 7.01 % 6,080,680 9,977
293 Triggers logo Triggers TRIG 0.1884 -5.50 % 5,682,492 228,630
294 Lunyr logo Lunyr LUN 2.54 2.43 % 5,498,001 2,103,978
295 Rialto logo Rialto XRL 0.0712 -15.63 % 5,406,947 13,407
296 BitConnect logo BitConnect BCC 0.58 -0.01 % 5,797,156 0
297 Mooncoin logo Mooncoin MOON 0.0000 -6.90 % 6,112,367 848
298 Agrello logo Agrello DLT 0.0676 47.42 % 5,810,384 8,497,747
299 HempCoin logo HempCoin THC 0.0233 -5.78 % 5,649,965 11,352
300 Novacoin logo Novacoin NVC 2.59 -12.65 % 5,737,947 2,940
301 Everex logo Everex EVX 0.34 -3.48 % 5,612,724 169,713
302 Pepe Cash logo Pepe Cash PEPECASH 0.0079 1.56 % 5,562,044 11,783
303 Crown logo Crown CRW 0.27 -5.37 % 5,447,853 103,489
305 E-Currency Coin logo E-Currency Coin ECC 0.0002 -20.36 % 5,499,848 683
306 Propy logo Propy PRO 0.28 -5.48 % 5,470,625 215,162
307 BlockMason logo BlockMason BCPT 0.0722 -2.02 % 5,232,860 490,406
308 Blocktix logo Blocktix TIX 0.1341 -1.04 % 5,275,517 1,105,810
309 Synereo logo Synereo AMP 0.0528 0.36 % 5,217,802 9,450
310 Russian logo Russian RMC 3470.07 -3.69 % 5,157,889 4,940
311 BlackCoin logo BlackCoin BLK 0.0665 -4.12 % 5,099,568 392,745
312 Monetha logo Monetha MTH 0.0229 2.11 % 4,801,283 440,675
313 Clams logo Clams CLAM 1.54 -2.22 % 4,742,770 23,832
315 B2B logo B2B B2B 0.30 8.39 % 4,988,702 986,230
316 GridCoin logo GridCoin GRC 0.0127 -3.94 % 5,025,630 20,579
317 PotCoin logo PotCoin POT 0.0223 -0.02 % 4,834,968 59,861
318 Peerplays logo Peerplays PPY 1.08 -0.52 % 4,776,589 15,491
319 Humaniq logo Humaniq HMQ 0.0258 -2.91 % 4,874,155 70,269
320 Melon logo Melon MLN 8.00 -9.29 % 4,721,127 182,618
321 FirstBlood logo FirstBlood 1ST 0.0553 1.06 % 4,789,374 820,613
322 Ecobit logo Ecobit ECOB 0.0106 -1.40 % 4,705,186 337
323 Flash logo Flash FLASH 0.0048 -7.55 % 4,283,509 3,536
324 Rise logo Rise RISE 0.0334 -5.71 % 3,612,307 553
325 LAToken logo LAToken LA 0.0532 -8.26 % 4,229,991 738,923
326 DeepOnion logo DeepOnion ONION 0.27 -2.88 % 4,258,795 9,863
327 Experience logo Experience XP 0.0000 5.56 % 4,386,930 8,766
328 BitDice logo BitDice CSNO 0.0603 -8.49 % 4,226,199 14
329 AsiaCoin logo AsiaCoin AC 0.0023 0.85 % 4,155,874 0
330 OracleChain logo OracleChain OCT 0.1384 -2.56 % 3,988,553 654
331 Incent logo Incent INCNT 0.0895 -5.46 % 3,819,513 769
332 Elastic logo Elastic XEL 0.0447 -8.82 % 3,980,498 24,598
333 Unikoin logo Unikoin UKG 0.0287 -8.23 % 4,112,791 25,298
334 Dimecoin logo Dimecoin DIME 0.0000 -22.22 % 3,894,430 8,318
335 TaaS logo TaaS TAAS 0.48 -9.03 % 3,899,047 118,161
336 Myriad logo Myriad XMY 0.0024 -5.67 % 3,945,625 4,229
337 Spectrecoin logo Spectrecoin XSPEC 0.1860 9.45 % 3,913,083 4,030
339 Numeraire logo Numeraire NMR 2.86 -0.09 % 3,644,177 12,836
340 I/O Coin logo I/O Coin IOC 0.2232 -8.76 % 3,523,745 1,972
341 Primalbase Token logo Primalbase Token PBT 2994.86 4.80 % 3,698,799 512
342 Gambit logo Gambit GAM 3.23 13.91 % 3,646,072 27,516
343 Etheroll logo Etheroll DICE 0.53 19.92 % 3,709,071 13,046
344 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 3,405,149 6,468
346 Omni logo Omni OMNI 6.44 0.58 % 3,501,775 5,974
347 Zeusshield logo Zeusshield ZSC 0.0031 -15.47 % 3,325,656 78,381
349 Aeron logo Aeron ARN 0.27 3.10 % 3,551,333 890,908
350 Pandacoin logo Pandacoin PND 0.0001 -2.68 % 3,481,741 2,475
351 Happycoin logo Happycoin HPC 0.2205 -0.75 % 2,935,758 17,901
352 LoMoCoin logo LoMoCoin LMC 0.0149 0.04 % 3,346,645 13,695
353 SunContract logo SunContract SNC 0.0289 -8.84 % 3,438,634 243,894
354 Xaurum logo Xaurum XAUR 0.0303 -7.63 % 3,387,269 11,416
355 Decision logo Decision HST 0.1065 -1.25 % 3,365,598 9,749
356 iXledger logo iXledger IXT 0.0940 -0.94 % 3,196,686 10,151
357 Stox logo Stox STX 0.0685 -8.84 % 3,347,314 173,778
358 AdShares logo AdShares ADST 0.1706 -1.79 % 3,305,698 6,299
359 Expanse logo Expanse EXP 0.31 1.92 % 3,264,053 22,537
360 Musicoin logo Musicoin MUSIC 0.0030 -5.95 % 3,155,326 10,798
361 Radium logo Radium RADS 0.91 -8.06 % 3,244,314 99,937
362 MonetaryUnit logo MonetaryUnit MUE 0.0227 -8.22 % 3,166,598 24,768
363 APX logo APX APX 4.46 -2.25 % 3,137,100 800
364 Databits logo Databits DTB 0.1369 -12.23 % 3,099,910 2,050
365 Auroracoin logo Auroracoin AUR 0.27 1.87 % 3,114,565 3,646
366 Bodhi logo Bodhi BOT 0.0760 25.18 % 2,778,476 209,945
367 Matchpool logo Matchpool GUP 0.0399 -1.93 % 2,934,204 70,610
368 SolarCoin logo SolarCoin SLR 0.0627 -3.63 % 2,906,100 1,942
369 VeriCoin logo VeriCoin VRC 0.0941 -5.85 % 2,998,384 90,179
370 DAO.Casino logo DAO.Casino BET 0.0174 -5.07 % 3,058,191 24
371 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 2,705,972 188,296
373 SHIELD logo SHIELD XSH 0.0054 -4.83 % 2,583,968 2,998
374 Mintcoin logo Mintcoin MINT 0.0001 -0.90 % 2,739,658 517
375 Chronobank logo Chronobank TIME 3.86 -11.54 % 2,755,359 120,342
376 Waves Community Token logo Waves Community Token WCT 0.27 -9.26 % 2,607,413 951
377 NoLimitCoin logo NoLimitCoin NLC2 0.0128 -10.71 % 2,452,223 31,177
378 DNotes logo DNotes NOTE 0.0198 -5.44 % 2,528,132 85,137
379 TrueFlip logo TrueFlip TFL 0.42 -0.69 % 2,543,276 163,440
380 BitSend logo BitSend BSD 0.1278 -3.37 % 2,535,612 12,535
381 SIBCoin logo SIBCoin SIB 0.1470 -6.49 % 2,469,365 16,507
382 Paragon logo Paragon PRG 0.0377 -6.08 % 2,497,413 36,909
383 Dynamic logo Dynamic DYN 0.72 -1.74 % 2,448,226 18,810
384 Espers logo Espers ESP 0.0001 -51.35 % 1,222,540 1,303
385 AirToken logo AirToken AIR 0.0023 0.53 % 2,419,096 64,346
386 DomRaider logo DomRaider DRT 0.0041 -7.39 % 2,429,686 28,872
387 Sequence logo Sequence SEQ 0.0510 -10.50 % 2,305,225 2,809
388 Anoncoin logo Anoncoin ANC 1.10 1.14 % 2,321,068 32,086
389 Quark logo Quark QRK 0.0090 -9.97 % 2,061,327 83
390 Rivetz logo Rivetz RVT 0.0881 -12.06 % 2,291,507 818
392 Pesetacoin logo Pesetacoin PTC 0.0157 -2.48 % 2,155,082 5,800
393 Maecenas logo Maecenas ART 0.0549 26.18 % 1,940,477 750
394 Circuits of Value logo Circuits of Value COVAL 0.0021 0.83 % 2,143,127 15,741
395 Terracoin logo Terracoin TRC 0.0932 -6.00 % 2,558,648 1,470
396 OKCash logo OKCash OK 0.0285 -5.40 % 2,138,881 5,567
397 Patientory logo Patientory PTOY 0.0299 -9.13 % 2,072,409 123,813
398 Paypex logo Paypex PAYX 0.0296 -13.24 % 2,037,148 31,203
399 InvestFeed logo InvestFeed IFT 0.0106 -2.56 % 2,020,503 127
400 Swarm City logo Swarm City SWT 0.24 -6.12 % 2,032,337 4,707
401 Open logo Open OTN 0.98 -4.40 % 1,974,981 175
402 Hubii logo Hubii HBT 0.1462 -0.24 % 2,750,453 0
403 Curecoin logo Curecoin CURE 0.0825 -4.24 % 2,071,788 2,827
404 Golos logo Golos GOLOS 0.0157 5.36 % 1,892,616 784
405 Dotcoin logo Dotcoin DOT 0.0063 -0.14 % 2,050,585 6,411
406 Aventus logo Aventus AVT 0.32 -1.27 % 2,044,296 17,540
407 Solaris logo Solaris XLR 1.25 9.08 % 2,055,672 12,336
408 Bitcrystals logo Bitcrystals BCY 0.0813 -2.81 % 1,786,500 445
409 AurumCoin logo AurumCoin AU 6.30 3.82 % 1,717,245 16,192
410 PinkCoin logo PinkCoin PINK 0.0047 -9.22 % 1,776,975 3,319
411 ToaCoin logo ToaCoin TOA 0.0007 -5.22 % 1,757,330 3,402
412 OBITS logo OBITS OBITS 0.1130 -8.09 % 1,748,341 37
413 EuropeCoin logo EuropeCoin ERC 0.1740 0.19 % 1,957,110 2,221
414 DubaiCoin logo DubaiCoin DBIX 0.79 -2.04 % 1,758,974 38,030
415 Capricoin logo Capricoin CPC 0.89 4.27 % 1,725,937 229,878
416 Energycoin logo Energycoin ENRG 0.0142 -6.88 % 1,742,315 3,430
417 Tokes logo Tokes TKS 0.50 -3.82 % 1,740,469 786
418 REAL logo REAL REAL 0.1706 -1.73 % 1,839,326 7,958
419 ICOS logo ICOS ICOS 3.28 15.46 % 1,681,455 1,309
421 Yocoin logo Yocoin YOC 0.0151 -4.41 % 1,721,605 19,068
422 Mysterium logo Mysterium MYST 0.0699 -17.34 % 1,667,122 70,465
423 WeTrust logo WeTrust TRST 0.0178 -8.24 % 1,669,549 55,878
424 FoldingCoin logo FoldingCoin FLDC 0.0024 3.03 % 1,626,875 22,772
425 2GIVE logo 2GIVE 2GIVE 0.0030 4.42 % 1,558,588 6,364
426 Starta logo Starta STA 0.31 8.07 % 1,131,157 16,041
427 Hexx logo Hexx HXX 0.89 -10.80 % 1,473,556 24,707
429 ALIS logo ALIS ALIS 0.0400 12.62 % 1,555,790 825
430 Target logo Target TGT 0.0016 43.67 % 1,553,610 26
431 BlueCoin logo BlueCoin BLU 0.0027 -8.72 % 1,117,802 577
432 GeoCoin logo GeoCoin GEO 0.47 -1.24 % 1,463,759 1,595
433 Pluton logo Pluton PLU 1.72 -11.77 % 1,474,565 25,683
434 NeosCoin logo NeosCoin NEOS 0.35 0.35 % 1,428,058 36,718
435 Lampix logo Lampix PIX 0.0105 15.72 % 1,686,234 114
436 Fantomcoin logo Fantomcoin FCN 0.1723 -0.06 % 1,401,954 0
437 Qwark logo Qwark QWARK 0.0208 -4.16 % 1,341,869 2,352
438 GoldCoin logo GoldCoin GLD 0.0335 -2.74 % 1,348,226 10,480
439 Breakout Stake logo Breakout Stake BRX 0.2220 -8.10 % 1,350,786 1,351
440 ATMChain logo ATMChain ATM 0.0002 12.75 % 1,323,319 5,356
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,150,638 13,021
442 Snovio logo Snovio SNOV 0.0031 -3.72 % 1,235,792 54,055
443 PoSW Coin logo PoSW Coin POSW 0.0277 5.45 % 1,212,282 3
444 Ethbits logo Ethbits ETBS 0.73 1.29 % 1,195,715 9
445 EncryptoTel logo EncryptoTel ETT 0.0236 3.82 % 1,284,122 26,990
446 Nexium logo Nexium NXC 0.0177 -8.26 % 1,295,897 2,902
447 TransferCoin logo TransferCoin TX 0.1740 -2.48 % 1,190,447 39,903
448 Denarius logo Denarius DNR 0.31 2.28 % 1,134,983 3,549
449 Zeitcoin logo Zeitcoin ZEIT 0.0000 -3.23 % 1,096,448 323
450 DopeCoin logo DopeCoin DOPE 0.0096 -1.02 % 1,191,210 1,851
451 MaxCoin logo MaxCoin MAX 0.0183 -2.65 % 1,104,285 145
452 CryptoCarbon logo CryptoCarbon CCRB 0.0440 -32.73 % 1,086,255 111
453 Sphere logo Sphere SPHR 0.35 -5.06 % 1,110,914 11,636
454 NuBits logo NuBits USNBT 0.0910 -3.96 % 969,560 30,216
455 Monster Byte logo Monster Byte MBI 0.0590 -5.61 % 980,648 0
456 HiCoin logo HiCoin XHI 0.0002 -20.06 % 1,208,146 574
457 KoreCoin logo KoreCoin KORE 0.48 0.89 % 953,032 3,848
458 VeriumReserve logo VeriumReserve VRM 0.53 -8.79 % 984,703 3,046
459 HunterCoin logo HunterCoin HUC 0.0405 -3.77 % 925,719 1,054
460 ExclusiveCoin logo ExclusiveCoin EXCL 0.1937 -1.33 % 947,065 4,554
461 HEAT logo HEAT HEAT 0.0259 -10.54 % 934,680 64
462 Live Bela logo Live Bela BELA 0.0248 13.01 % 924,614 2,166
463 Zoin logo Zoin ZOI 0.0499 13.08 % 1,016,660 14,274
464 Universal Currency logo Universal Currency UNIT 0.0599 -4.63 % 883,501 67,647
465 NobleCoin logo NobleCoin NOBL 0.0003 -2.55 % 892,450 38
466 SpreadCoin logo SpreadCoin SPR 0.0815 -2.58 % 837,445 30,125
467 CannabisCoin logo CannabisCoin CANN 0.0115 4.87 % 889,802 6,499
468 HyperStake logo HyperStake HYP 0.0006 -1.55 % 778,617 243
469 Carboncoin logo Carboncoin CARBON 0.0001 1.85 % 857,306 0
470 HelloGold logo HelloGold HGT 0.0032 13.77 % 927,461 344
471 NEVERDIE logo NEVERDIE NDC 0.0208 -9.93 % 762,930 1,827
472 Syndicate logo Syndicate SYNX 0.0431 -2.28 % 848,734 24,715
473 Memetic logo Memetic MEME 0.0359 -2.82 % 775,998 6,839
474 ATBCoin logo ATBCoin ATB 0.0197 8.45 % 824,238 431,533
475 42-coin logo 42-coin 42 19244.86 -13.90 % 813,485 460
476 RussiaCoin logo RussiaCoin RC 0.0940 -12.07 % 777,862 326
477 LiteDoge logo LiteDoge LDOGE 0.0001 -3.70 % 764,316 720
478 Opus logo Opus OPT 0.0055 -1.65 % 763,276 755
479 Darcrus logo Darcrus DAR 0.0553 -0.53 % 745,545 1
480 Sovereign Hero logo Sovereign Hero HERO 152.15 0.09 % 700,771 12,684
481 e-Gulden logo e-Gulden EFL 0.0404 -0.02 % 681,727 4,219
482 Argentum logo Argentum ARG 0.0672 -14.63 % 684,473 532
483 SkinCoin logo SkinCoin SKIN 0.0075 -4.45 % 636,289 14,664
484 Voise logo Voise VOISE 0.0013 -3.71 % 679,563 3,227
485 UniCoin logo UniCoin UNIC 0.2131 -3.79 % 651,130 0
486 EquiTrader logo EquiTrader EQT 0.0582 -1.35 % 638,563 201
487 ChainCoin logo ChainCoin CHC 0.0412 0.37 % 643,033 204
488 Sumokoin logo Sumokoin SUMO 0.0880 -3.93 % 635,784 40
489 Zero logo Zero ZER 0.1559 -2.42 % 664,316 2,152
490 Universe logo Universe UNI 0.0168 64.59 % 615,360 10
491 The logo The TCC 0.0038 -5.02 % 609,635 2,758
492 BlockCAT logo BlockCAT CAT 0.0830 -3.78 % 605,200 552
493 Breakout logo Breakout BRK 0.0314 -3.94 % 599,428 1,498
494 Altcoin logo Altcoin ALT 4.76 -0.97 % 585,727 3,026
495 E-coin logo E-coin ECN 1.65 -1.15 % 575,682 10
496 EverGreenCoin logo EverGreenCoin EGC 0.0441 -8.00 % 584,119 1,005
497 AudioCoin logo AudioCoin ADC 0.0006 1.80 % 566,910 100
498 Ixcoin logo Ixcoin IXC 0.0267 -4.66 % 579,923 220
499 Dinastycoin logo Dinastycoin DCY 0.0003 96.25 % 551,228 279
500 CryptoPing logo CryptoPing PING 0.0522 -0.13 % 546,386 547
501 TeslaCoin logo TeslaCoin TES 0.0069 -22.78 % 500,292 946
502 KekCoin logo KekCoin KEK 0.0496 -0.55 % 525,659 82
503 Neutron logo Neutron NTRN 0.0139 -7.51 % 528,080 70
504 Bitcoin Plus logo Bitcoin Plus XBC 4.43 -7.74 % 507,593 16,152
505 PetroDollar logo PetroDollar XPD 0.0077 27.38 % 692,387 321
506 TrustPlus logo TrustPlus TRUST 0.0151 -2.19 % 489,428 7,136
507 Photon logo Photon PHO 0.0000 -5.00 % 460,926 1,110
508 Xenon logo Xenon XNN 0.0016 -8.14 % 441,959 483
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0052 -0.15 % 467,278 0
510 TagCoin logo TagCoin TAG 0.0715 2.59 % 487,271 0
511 NuShares logo NuShares NSR 0.0002 -2.98 % 453,801 165
512 Magi logo Magi XMG 0.0560 -8.22 % 461,419 2,159
513 808Coin logo 808Coin 808 0.0000 -50.00 % 458,195 1,005
514 I0Coin logo I0Coin I0C 0.0209 -5.12 % 434,682 7
515 Creditbit logo Creditbit CRB 0.0254 -0.85 % 421,978 3,361
516 PopularCoin logo PopularCoin POP 0.0001 65.15 % 418,834 2
517 BunnyCoin logo BunnyCoin BUN 0.0000 33.33 % 407,658 243
518 UnbreakableCoin logo UnbreakableCoin UNB 0.1743 -16.20 % 370,173 29,066
519 Kobocoin logo Kobocoin KOBO 0.0157 -26.46 % 383,448 8
520 Creativecoin logo Creativecoin CREA 0.0234 0.41 % 371,676 598
521 Crave logo Crave CRAVE 0.0251 4.98 % 405,549 118
522 Canada eCoin logo Canada eCoin CDN 0.0040 13.48 % 385,197 26
523 vSlice logo vSlice VSL 0.0116 -3.81 % 463,936 0
524 IncaKoin logo IncaKoin NKA 0.0000 23.53 % 365,757 24
525 Orbitcoin logo Orbitcoin ORB 0.1182 0.14 % 377,295 27
526 Zetacoin logo Zetacoin ZET 0.0022 -5.92 % 365,630 38,046
527 WorldCoin logo WorldCoin WDC 0.0031 -7.92 % 324,032 119
528 Bitzeny logo Bitzeny ZNY 0.0047 -3.11 % 364,710 334
529 FujiCoin logo FujiCoin FJC 0.0002 -1.36 % 359,921 452
530 SmileyCoin logo SmileyCoin SMLY 0.0000 -26.32 % 368,889 298
531 FlutterCoin logo FlutterCoin FLT 0.0008 -12.30 % 380,015 24
532 Woodcoin logo Woodcoin LOG 0.0446 0.92 % 359,593 1,613
533 Adzcoin logo Adzcoin ADZ 0.0081 13.61 % 359,269 737
534 Helleniccoin logo Helleniccoin HNC 0.0052 3.07 % 350,672 1,168
535 BriaCoin logo BriaCoin BRIA 0.41 30.04 % 353,720 5,327
536 PlatinumBAR logo PlatinumBAR XPTX 0.25 7.84 % 378,842 51
537 Hush logo Hush HUSH 0.0715 -65.95 % 406,686 107
538 Condensate logo Condensate RAIN 0.0012 -7.22 % 360,847 229
539 Bitcloud logo Bitcloud BTDX 0.0131 -4.01 % 335,286 336
540 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 325,918 293
541 Sexcoin logo Sexcoin SXC 0.0025 -0.16 % 325,458 0
542 Synergy logo Synergy SNRG 0.0791 -3.64 % 392,629 0
543 Trollcoin logo Trollcoin TROLL 0.0005 -22.13 % 281,367 37
544 Bytecent logo Bytecent BYC 0.1322 -2.22 % 306,920 186
545 Bitradio logo Bitradio BRO 0.0424 -7.88 % 284,238 267
546 Etheriya logo Etheriya RIYA 0.1805 5.98 % 387,289 0
547 MarteXcoin logo MarteXcoin MXT 0.0919 -9.87 % 283,949 12
548 Cryptonite logo Cryptonite XCN 0.0006 1.02 % 341,800 1,095
549 Rupaya logo Rupaya RUPX 0.0074 0.47 % 290,707 477
550 CampusCoin logo CampusCoin CMPCO 0.0006 -8.94 % 272,836 3,531
551 Mao Zedong logo Mao Zedong MAO 0.0434 -0.77 % 270,538 362
552 Truckcoin logo Truckcoin TRK 0.0013 -16.51 % 230,456 63
553 DigitalPrice logo DigitalPrice DP 0.0134 -0.20 % 261,042 346
554 Digitalcoin logo Digitalcoin DGC 0.0087 -2.80 % 261,077 78
555 bitSilver logo bitSilver BITSILVER 12.02 -2.76 % 260,989 35
556 bitBTC logo bitBTC BITBTC 5728.86 8.23 % 256,758 590
557 Cashcoin logo Cashcoin CASH 0.0054 44.63 % 297,624 646
558 UltraCoin logo UltraCoin UTC 0.0053 -9.86 % 248,970 39
559 Dashcoin logo Dashcoin DSH 0.0142 -5.22 % 241,865 8
560 InPay logo InPay INPAY 0.0247 -0.23 % 247,411 0
561 BitBar logo BitBar BTB 6.38 1.75 % 246,910 53
562 Piggycoin logo Piggycoin PIGGY 0.0005 -3.16 % 241,203 0
563 Elcoin logo Elcoin EL 0.0214 -4.50 % 239,616 7
564 Deutsche eMark logo Deutsche eMark DEM 0.0057 -2.75 % 234,823 507
565 ICO OpenLedger logo ICO OpenLedger ICOO 0.47 -0.23 % 220,540 0
566 Zennies logo Zennies ZENI 0.0002 0.00 % 218,452 0
567 Onix logo Onix ONX 0.0020 6.98 % 215,866 942
568 Bitdeal logo Bitdeal BDL 0.0012 85.26 % 214,799 158
569 HoboNickels logo HoboNickels HBN 0.0034 -0.24 % 216,120 0
570 LanaCoin logo LanaCoin LANA 0.0002 38.91 % 292,955 427
571 InsaneCoin logo InsaneCoin INSN 0.0091 8.53 % 205,583 335
572 HOdlcoin logo HOdlcoin HODL 0.0009 -0.80 % 202,714 7
573 FirstCoin logo FirstCoin FRST 0.0066 -5.30 % 211,705 88
574 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 204,717 21
575 ProCurrency logo ProCurrency PROC 0.0020 7.16 % 208,145 14,603
576 Startcoin logo Startcoin START 0.0045 -2.14 % 206,437 37
577 Megacoin logo Megacoin MEC 0.0054 -2.03 % 146,768 0
578 bitGold logo bitGold BITGOLD 1060.87 4.53 % 199,960 958
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0030 -25.55 % 193,704 4
580 BritCoin logo BritCoin BRIT 0.0091 0.59 % 192,800 3
581 Bit20 logo Bit20 BTWTY 190567.31 7.99 % 191,800 4
582 QubitCoin logo QubitCoin Q2C 0.0008 3.43 % 204,012 51
583 Moin logo Moin MOIN 0.0242 -19.63 % 188,982 26
584 Bata logo Bata BTA 0.0364 -47.77 % 183,795 203
585 Fastcoin logo Fastcoin FST 0.0012 12.69 % 206,089 101
586 JetCoin logo JetCoin JET 0.0268 -0.41 % 174,538 19,129
587 Phoenixcoin logo Phoenixcoin PXC 0.0025 -2.91 % 175,563 171
588 Version logo Version V 0.0003 -17.93 % 170,146 417
589 Embers logo Embers MBRS 0.0034 -1.38 % 171,631 0
590 TrumpCoin logo TrumpCoin TRUMP 0.0259 -4.66 % 169,435 169
591 FundYourselfNow logo FundYourselfNow FYN 0.1951 -0.24 % 171,203 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0096 8.17 % 168,336 176
593 Nyancoin logo Nyancoin NYAN 0.0005 1.98 % 166,087 5
594 Rubies logo Rubies RBIES 0.0161 1.43 % 157,253 67
595 Blakecoin logo Blakecoin BLC 0.0082 0.80 % 161,107 158
596 Bitstar logo Bitstar BITS 0.0079 0.10 % 155,830 0
597 Bitcurrency logo Bitcurrency BTCR 0.0009 -0.11 % 155,628 0
598 Minereum logo Minereum MNE 0.0391 -0.43 % 157,479 175
599 Triangles logo Triangles TRI 1.25 -23.19 % 111,427 365
600 PutinCoin logo PutinCoin PUT 0.0003 18.82 % 167,729 12,524
601 SuperCoin logo SuperCoin SUPER 0.0029 175.21 % 548,045 5
602 Elementrem logo Elementrem ELE 0.0055 -10.19 % 143,466 73
603 iTicoin logo iTicoin ITI 4.48 3.40 % 188,314 11
604 Netko logo Netko NETKO 0.0229 -15.88 % 135,035 54
605 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 141,185 19
606 Unify logo Unify UNIFY 0.0078 -14.25 % 126,759 1,909
607 TittieCoin logo TittieCoin TTC 0.0001 94.64 % 137,002 25
608 Cream logo Cream CRM 0.0031 17.73 % 138,545 241
609 RouletteToken logo RouletteToken RLT 0.0132 -4.19 % 133,829 3,821
610 Unitus logo Unitus UIS 0.0021 -15.40 % 133,072 218
611 Ratecoin logo Ratecoin XRA 0.0011 20.23 % 160,085 25,705
612 Freicoin logo Freicoin FRC 0.0042 0.05 % 130,184 1
613 Joulecoin logo Joulecoin XJO 0.0036 -22.87 % 130,097 126
614 PayCoin logo PayCoin XPY 0.0109 5.99 % 129,664 14
615 Rimbit logo Rimbit RBT 0.0007 16.19 % 129,387 601
616 Guncoin logo Guncoin GUN 0.0006 -38.51 % 124,151 14,721
617 Evil Coin logo Evil Coin EVIL 0.0060 -0.15 % 125,380 0
618 Gapcoin logo Gapcoin GAP 0.0090 -1.38 % 124,634 0
619 Centurion logo Centurion CNT 0.0016 -3.12 % 123,170 14
620 BitcoinFast logo BitcoinFast BCF 0.0075 -5.56 % 122,668 204
621 AllSafe logo AllSafe ASAFE2 0.0126 2.84 % 118,379 326
622 Linx logo Linx LINX 0.0040 -9.82 % 133,978 967
623 Jin Coin logo Jin Coin JIN 0.0117 -0.53 % 116,927 0
624 bitEUR logo bitEUR BITEUR 1.09 1.48 % 119,145 1,169,542
625 KushCoin logo KushCoin KUSH 0.0206 -9.63 % 125,408 8
626 GoldBlocks logo GoldBlocks GB 0.0074 4.32 % 87,003 43
627 MojoCoin logo MojoCoin MOJO 0.0093 -15.88 % 112,850 5
628 Renos logo Renos RNS 0.0033 -6.95 % 108,788 28
629 Veros logo Veros VRS 0.0069 -5.72 % 106,761 2,945
630 ChessCoin logo ChessCoin CHESS 0.0020 -5.05 % 106,891 2
631 Pakcoin logo Pakcoin PAK 0.0017 -4.82 % 104,336 181
632 Masternodecoin logo Masternodecoin MTNC 0.0020 -14.71 % 105,452 18
633 Tigercoin logo Tigercoin TGC 0.0024 -7.56 % 104,356 17
634 Emerald Crypto logo Emerald Crypto EMD 0.0054 -0.62 % 103,907 0
635 SmartCoin logo SmartCoin SMC 0.0041 -5.13 % 102,316 31
636 Aricoin logo Aricoin ARI 0.0004 1.15 % 102,399 10
637 SecretCoin logo SecretCoin SCRT 0.0241 -0.13 % 101,801 0
638 Prototanium logo Prototanium PR 0.51 -9.82 % 100,223 3
639 BlazeCoin logo BlazeCoin BLZ 0.0002 7.74 % 101,925 62
640 Sterlingcoin logo Sterlingcoin SLG 0.0234 -17.07 % 98,128 5
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0095 -4.16 % 97,130 94
642 PureVidz logo PureVidz VIDZ 0.0008 55.18 % 143,570 6
643 Halcyon logo Halcyon HAL 0.0151 -13.53 % 92,801 37
644 Darsek logo Darsek KED 0.0040 -14.95 % 94,418 18
645 PostCoin logo PostCoin POST 0.0059 -5.36 % 75,972 26
646 Digital Money Bits logo Digital Money Bits DMB 0.0010 5.38 % 92,445 92
647 Bolivarcoin logo Bolivarcoin BOLI 0.0078 1.04 % 91,112 304
648 SpaceCoin logo SpaceCoin SPACE 0.0037 -3.81 % 89,668 29
649 Cryptojacks logo Cryptojacks CJ 0.0002 -2.73 % 87,325 28
650 Joincoin logo Joincoin J 0.0273 -14.43 % 84,708 25
651 Obsidian logo Obsidian ODN 0.0035 21.95 % 85,800 3,209
652 Machinecoin logo Machinecoin MAC 0.0040 -2.69 % 85,217 59
653 Marscoin logo Marscoin MARS 0.0029 -14.61 % 89,324 24
654 MCAP logo MCAP MCAP 0.0076 -13.62 % 75,616 2,252
655 AquariusCoin logo AquariusCoin ARCO 0.0416 -7.96 % 78,439 349
656 TEKcoin logo TEKcoin TEK 0.0001 -2.68 % 154,133 0
657 WavesGo logo WavesGo WGO 0.0087 3.75 % 74,768 517
658 Shadow Token logo Shadow Token SHDW 0.0107 -0.14 % 80,178 0
659 BigUp logo BigUp BIGUP 0.0000 2.94 % 73,996 35
660 NevaCoin logo NevaCoin NEVA 0.0221 33.56 % 68,648 6,430
661 RevolverCoin logo RevolverCoin XRE 0.0030 -3.89 % 69,240 3
662 LiteBar logo LiteBar LTB 0.0729 -1.90 % 68,740 22
663 Cannacoin logo Cannacoin CCN 0.0146 6.30 % 79,356 998
664 Atomic Coin logo Atomic Coin ATOM 0.0037 -16.98 % 67,849 333
665 Philosopher Stones logo Philosopher Stones PHS 0.0111 -25.19 % 77,417 14
666 Titcoin logo Titcoin TIT 0.0013 -3.89 % 70,542 9
667 Coin2.1 logo Coin2.1 C2 0.0008 -3.50 % 60,372 47
668 C-Bit logo C-Bit XCT 0.0004 -5.67 % 60,536 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0757 -2.51 % 60,051 0
670 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 58,126 0
671 CoinonatX logo CoinonatX XCXT 0.0030 -22.45 % 57,982 26
672 DaxxCoin logo DaxxCoin DAXX 0.0001 -33.33 % 57,006 5
673 Quatloo logo Quatloo QTL 0.0074 -1.25 % 56,325 9
674 BERNcash logo BERNcash BERN 0.0008 12.45 % 56,808 75
675 GlobalToken logo GlobalToken GLT 0.0021 -30.51 % 62,447 279
676 Regalcoin logo Regalcoin REC 0.0044 -41.30 % 48,981 49
677 RonPaulCoin logo RonPaulCoin RPC 0.0561 -3.42 % 54,405 11
678 300 Token logo 300 Token 300 183.32 0.04 % 54,995 4
679 High Voltage logo High Voltage HVCO 0.0362 -4.57 % 53,652 14
680 Pascal Lite logo Pascal Lite PASL 0.0108 -16.23 % 48,895 155
681 ParallelCoin logo ParallelCoin DUO 0.1706 -5.50 % 67,171 3
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0039 4.31 % 53,798 58
683 Signatum logo Signatum SIGT 0.0005 -4.75 % 58,792 6
685 Master Swiscoin logo Master Swiscoin MSCN 0.0012 16.75 % 54,295 879
686 Coin(O) logo Coin(O) CNO 0.0005 -9.85 % 52,121 48
687 OctoCoin logo OctoCoin 888 0.0009 0.54 % 51,035 14
688 Sativacoin logo Sativacoin STV 0.0072 -11.12 % 50,853 54
689 X-Coin logo X-Coin XCO 0.0040 -22.71 % 47,715 78
690 Crypto logo Crypto CTO 0.0037 0.08 % 50,736 0
691 Influxcoin logo Influxcoin INFX 0.0299 -1.23 % 49,547 20
692 SecureCoin logo SecureCoin SRC 0.0053 -2.16 % 65,013 306
693 BumbaCoin logo BumbaCoin BUMBA 0.0021 -0.05 % 48,719 18
694 Octanox logo Octanox OTX 0.0057 -0.05 % 48,312 0
695 8Bit logo 8Bit 8BIT 0.0329 0.79 % 48,252 65
696 Acoin logo Acoin ACOIN 0.0389 0.62 % 47,404 0
697 Debitcoin logo Debitcoin DBTC 0.0025 -6.71 % 45,306 2
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.0114 -0.17 % 45,313 0
699 Swing logo Swing SWING 0.0124 18.41 % 54,046 3
700 Impact logo Impact IMX 0.0004 -0.25 % 44,628 0
701 ParkByte logo ParkByte PKB 0.0092 -0.10 % 54,239 0
702 MACRON logo MACRON MCRN 0.0001 -3.54 % 43,722 3
703 Dollarcoin logo Dollarcoin DLC 0.0048 -0.61 % 43,389 9
704 VapersCoin logo VapersCoin VPRC 0.0001 0.00 % 43,488 0
705 Dreamcoin logo Dreamcoin DRM 0.0169 1.02 % 41,954 44,397
706 Eternity logo Eternity ENT 0.0089 -10.63 % 41,810 67
707 MustangCoin logo MustangCoin MST 0.0711 -15.47 % 40,235 60
708 Kurrent logo Kurrent KURT 0.0007 -50.42 % 40,103 9
709 SixEleven logo SixEleven 611 0.0842 -5.16 % 40,349 46
710 Zurcoin logo Zurcoin ZUR 0.0004 -3.54 % 38,258 0
711 Money logo Money $$$ 0.0008 -11.02 % 37,485 18
712 Eurocoin logo Eurocoin EUC 0.0030 -0.16 % 37,819 0
713 RedCoin logo RedCoin RED 0.0005 8.65 % 36,235 125
714 Fujinto logo Fujinto NTO 0.0006 -50.81 % 71,617 35
715 Doubloon logo Doubloon BOAT 0.0005 9.56 % 35,339 1
716 Global Tour Coin logo Global Tour Coin GTC 0.0011 -0.17 % 34,314 0
717 Dalecoin logo Dalecoin DALC 0.0600 -24.67 % 35,159 1,039
718 SOILcoin logo SOILcoin SOIL 0.0058 -0.12 % 32,835 0
719 ZetaMicron logo ZetaMicron ZMC 0.0001 -5.26 % 32,679 0
720 TajCoin logo TajCoin TAJ 0.0031 -0.54 % 30,940 37
721 Neuro logo Neuro NRO 0.0006 8.13 % 31,644 10
722 CacheCoin logo CacheCoin CACH 0.0074 10.54 % 31,233 266
723 SoonCoin logo SoonCoin SOON 0.0025 -5.75 % 30,476 26
724 GoldPieces logo GoldPieces GP 0.0249 6.43 % 30,107 18
725 Eryllium logo Eryllium ERY 0.0023 0.26 % 30,283 22
726 Prime-XI logo Prime-XI PXI 0.0013 -6.96 % 26,447 12
727 EcoCoin logo EcoCoin ECO 0.0238 10.49 % 23,679 464
728 Allion logo Allion ALL 0.0045 1.58 % 27,637 65
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 0.55 % 27,486 0
730 BenjiRolls logo BenjiRolls BENJI 0.0013 0.30 % 26,764 4
731 Bankcoin logo Bankcoin B@ 0.0024 3.89 % 24,558 9
732 Comet logo Comet CMT 0.0272 3.34 % 23,627 281
733 Credence logo Credence CRDNC 0.0068 -4.37 % 23,369 9
734 JobsCoin logo JobsCoin JOBS 0.0002 -0.46 % 23,093 1
735 FuzzBalls logo FuzzBalls FUZZ 0.0048 4.26 % 22,867 8
736 Vector logo Vector VEC2 0.0013 -3.29 % 21,527 0
737 BitCoal logo BitCoal COAL 0.0050 7.62 % 22,264 18
738 Independent Money System logo Independent Money System IMS 0.0041 -0.23 % 30,574 0
739 Flaxscript logo Flaxscript FLAX 0.0039 -1.11 % 22,115 0
740 LeaCoin logo LeaCoin LEA 0.0001 -51.79 % 21,472 163
741 CompuCoin logo CompuCoin CPN 0.0011 0.37 % 21,570 4
742 PIECoin logo PIECoin PIE 0.0019 -0.10 % 21,165 0
743 Californium logo Californium CF 0.0087 1.95 % 20,972 35,802
744 Zayedcoin logo Zayedcoin ZYD 0.0034 -3.27 % 23,324 266
745 PosEx logo PosEx PEX 0.0085 -0.11 % 20,509 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0803 -0.76 % 22,496 155
747 Virtacoin logo Virtacoin VTA 0.0000 -20.00 % 22,264 37
748 Litecred logo Litecred LTCR 0.0007 -1.51 % 19,722 0
749 Visio logo Visio VISIO 0.0004 -3.79 % 19,541 0
750 Cannation logo Cannation CNNC 0.0079 -3.75 % 19,471 29
751 Elysium logo Elysium ELS 0.0014 -0.22 % 37,057 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0007 0.28 % 17,672 0
753 Cabbage logo Cabbage CAB 0.0016 -30.27 % 17,306 96,394
754 Veltor logo Veltor VLT 0.0309 -3.73 % 17,123 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 16,722 0
756 Iconic logo Iconic ICON 0.0278 29.53 % 16,314 11
757 Theresa May Coin logo Theresa May Coin MAY 0.0002 -21.01 % 15,593 9
758 Honey logo Honey HONEY 0.0345 -1.89 % 15,544 2
759 PLNcoin logo PLNcoin PLNC 0.0009 -0.11 % 14,879 0
760 SongCoin logo SongCoin SONG 0.0004 -3.77 % 14,150 25
761 MiloCoin logo MiloCoin MILO 0.0013 -0.18 % 11,662 0
762 ICOBID logo ICOBID ICOB 0.0001 1.87 % 11,666 1
763 BitQuark logo BitQuark BTQ 0.0011 -5.02 % 11,728 7
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0016 0.12 % 11,211 14
765 Speedcash logo Speedcash SCS 0.0193 -19.18 % 14,523 125
766 ARbit logo ARbit ARB 0.0012 0.87 % 11,008 35
767 BipCoin logo BipCoin BIP 0.0067 7.92 % 10,925 65
768 Marijuanacoin logo Marijuanacoin MAR 0.0066 14.46 % 17,721 16
769 Coinonat logo Coinonat CXT 0.0012 -2.13 % 9,951 14
770 GeertCoin logo GeertCoin GEERT 0.0019 -0.21 % 9,777 0
771 Luna Coin logo Luna Coin LUNA 0.0056 -22.50 % 9,312 17
772 LiteBitcoin logo LiteBitcoin LBTC 0.0003 -1.51 % 9,488 9
773 Solarflarecoin logo Solarflarecoin SFC 0.0007 -0.15 % 9,437 0
774 Bitvolt logo Bitvolt VOLT 0.0005 7.98 % 8,199 2
775 PRCoin logo PRCoin PRC 0.0003 -3.20 % 6,575 2
776 Wild Beast Block logo Wild Beast Block WBB 0.0419 -0.42 % 9,016 0
777 iBank logo iBank IBANK 0.0017 -1.41 % 7,627 0
778 Artex Coin logo Artex Coin ATX 0.0004 0.52 % 7,199 0
779 SocialCoin logo SocialCoin SOCC 0.0049 -3.89 % 6,770 2
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -3.57 % 6,321 0
781 Argus logo Argus ARGUS 0.0042 3.70 % 4,869 22
782 PonziCoin logo PonziCoin PONZI 0.0056 -20.09 % 4,746 94
783 Slevin logo Slevin SLEVIN 0.0001 0.00 % 7,864 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0001 0.00 % 3,575 0
785 BowsCoin logo BowsCoin BSC 0.0005 0.37 % 3,038 0
786 Concoin logo Concoin CONX 0.0040 -20.21 % 2,987 8
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0002 -0.45 % 2,974 42
788 Dollar Online logo Dollar Online DOLLAR 0.0036 -13.86 % 2,724 96
789 BitAsean logo BitAsean BAS 0.0005 0.55 % 2,725 0
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0006 -14.57 % 2,661 63
791 CrevaCoin logo CrevaCoin CREVA 0.0001 14.08 % 2,556 17
792 Magnum logo Magnum MGM 0.0006 -8.93 % 2,940 1
793 Save and Gain logo Save and Gain SANDG 0.0006 4.22 % 1,668 3
794 Vault Coin logo Vault Coin VLTC 0.0001 -5.26 % 1,649 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0003 32.52 % 183 1,916
796 LevoPlus logo LevoPlus LVPS 0.0001 0.00 % 117 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 -1.67 % 298 0
810 Rawcoin logo Rawcoin XRC 0.0067 -0.07 % 4,751 0
811 BioBar logo BioBar BIOB 0.0115 -0.04 % 10,197 1

©2017-2018 CryptoReport