| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 9769.65 | 0.58 % | 180,013,363,315 | 23,423,120,618 |
| 2 |  |
Ethereum | ETH | 325.05 | -1.99 % | 36,380,567,572 | 11,957,200,221 |
| 3 |  |
Ripple | XRP | 0.24 | -4.62 % | 10,852,801,336 | 1,970,592,981 |
| 4 |  |
Tether | USDT | 0.85 | 0.23 % | 8,493,904,350 | 35,663,232,059 |
| 5 |  |
ChainLink | LINK | 11.85 | 6.25 % | 4,129,977,531 | 1,497,964,001 |
| 6 |  |
Bitcoin Cash | BCH | 243.96 | 1.19 % | 4,503,557,655 | 1,932,313,471 |
| 8 |  |
Litecoin | LTC | 46.35 | -5.33 % | 3,012,906,341 | 2,247,872,679 |
| 9 |  |
Cardano | ADA | 0.1140 | -2.64 % | 2,935,729,979 | 325,040,945 |
| 10 |  |
Tezos | XTZ | 3.48 | -2.11 % | 2,604,707,231 | 431,799,024 |
| 11 |  |
Binance Coin | BNB | 18.49 | 1.87 % | 2,664,437,097 | 264,365,641 |
| 12 |  |
EOS | EOS | 2.57 | -3.70 % | 2,396,443,006 | 2,355,266,057 |
| 13 |  |
Stellar Lumens | XLM | 0.0860 | -3.00 % | 1,768,916,794 | 233,315,903 |
| 14 |  |
Monero | XMR | 75.25 | -4.81 % | 1,328,315,407 | 73,698,339 |
| 15 |  |
TRON | TRX | 0.0172 | -2.79 % | 1,224,729,419 | 460,219,274 |
| 18 |  |
IOTA | MIOTA | 0.32 | -8.14 % | 876,939,006 | 50,220,832 |
| 19 |  |
NEO | NEO | 12.07 | -0.06 % | 846,907,222 | 289,025,347 |
| 21 |  |
Dash | DASH | 76.01 | 0.40 % | 731,394,702 | 322,770,469 |
| 22 |  |
Zcash | ZEC | 70.67 | -2.78 % | 690,262,806 | 574,304,513 |
| 23 |  |
Ethereum Classic | ETC | 5.72 | -2.80 % | 661,862,943 | 604,601,095 |
| 25 |  |
NEM | XEM | 0.0515 | -3.00 % | 461,869,787 | 14,601,249 |
| 30 |  |
Dogecoin | DOGE | 0.0029 | -0.24 % | 371,377,539 | 63,108,078 |
| 31 |  |
DigiByte | DGB | 0.0271 | 1.21 % | 360,748,144 | 27,985,914 |
| 33 |  |
Basic Attention Token | BAT | 0.2271 | 1.83 % | 338,750,156 | 148,598,763 |
| 37 |  |
0x | ZRX | 0.37 | -2.27 % | 262,704,046 | 68,067,119 |
| 38 |  |
Kyber | KNC | 1.43 | 1.01 % | 279,934,164 | 89,494,222 |
| 43 |  |
Qtum | QTUM | 2.32 | -4.13 % | 223,888,787 | 316,138,185 |
| 47 |  |
ICON | ICX | 0.36 | -1.56 % | 202,152,266 | 25,656,545 |
| 49 |  |
Augur | REP | 17.21 | -1.47 % | 188,098,414 | 14,973,553 |
| 50 |  |
Waves | WAVES | 1.90 | 13.39 % | 191,470,433 | 61,814,936 |
| 53 |  |
Bitcoin Gold | BTG | 8.85 | -1.01 % | 154,889,024 | 27,702,143 |
| 54 |  |
Lisk | LSK | 1.25 | -2.53 % | 156,053,411 | 7,904,070 |
| 55 |  |
Decred | DCR | 13.39 | -3.47 % | 158,137,446 | 6,704,311 |
| 57 |  |
Enjin | ENJ | 0.1745 | -1.68 % | 143,214,908 | 14,244,205 |
| 58 |  |
Aragon | ANT | 4.61 | 44.27 % | 147,529,930 | 24,787,036 |
| 60 |  |
Loopring | LRC | 0.1164 | 0.69 % | 129,528,751 | 19,141,676 |
| 61 |  |
Bancor | BNT | 1.91 | 4.06 % | 130,721,844 | 105,842,713 |
| 64 |  |
Numeraire | NMR | 17.37 | 1.00 % | 47,757,477 | 642,848 |
| 67 |  |
Decentraland | MANA | 0.0816 | 1.49 % | 118,855,091 | 61,975,588 |
| 70 |  |
Siacoin | SC | 0.0027 | -5.57 % | 114,437,014 | 4,250,540 |
| 71 |  |
Bytom | BTM | 0.0796 | -2.31 % | 104,022,400 | 21,501,844 |
| 72 |  |
iExec RLC | RLC | 1.41 | 12.13 % | 113,325,367 | 19,878,771 |
| 73 |  |
Verge | XVG | 0.0063 | -1.98 % | 100,703,325 | 10,254,059 |
| 74 |  |
MonaCoin | MONA | 1.59 | -2.99 % | 105,263,206 | 5,486,902 |
| 78 |  |
Status | SNT | 0.0243 | -1.50 % | 83,909,900 | 12,511,107 |
| 80 |  |
Cryptonex | CNX | 1.48 | 0.91 % | 83,097,192 | 1,169,236 |
| 81 |  |
BitShares | BTS | 0.0234 | 4.47 % | 70,928,389 | 11,244,469 |
| 87 |  |
Komodo | KMD | 0.64 | -3.24 % | 78,321,045 | 8,024,081 |
| 92 |  |
Steem | STEEM | 0.1864 | -6.99 % | 69,634,217 | 5,794,001 |
| 94 |  |
KuCoin | KCS | 0.81 | -2.27 % | 65,465,722 | 6,330,025 |
| 97 |  |
ZCoin | XZC | 5.86 | -4.29 % | 63,531,859 | 26,678,614 |
| 99 |  |
Golem | GNT | 0.0601 | -6.29 % | 59,110,435 | 9,851,828 |
| 101 |  |
Ardor | ARDR | 0.0574 | -1.78 % | 57,293,816 | 7,101,575 |
| 106 |  |
Stratis | STRAT | 0.53 | -2.27 % | 52,575,560 | 4,275,943 |
| 111 |  |
aelf | ELF | 0.0912 | -0.34 % | 49,654,710 | 14,621,122 |
| 112 |  |
Ark | ARK | 0.42 | 2.75 % | 51,684,400 | 3,710,162 |
| 114 |  |
SysCoin | SYS | 0.0815 | -6.44 % | 48,340,039 | 2,881,810 |
| 116 |  |
Aeternity | AE | 0.1456 | -2.66 % | 46,281,649 | 7,917,364 |
| 119 |  |
Aion | AION | 0.0986 | -0.56 % | 44,250,523 | 2,915,365 |
| 121 |  |
UTRUST | UTK | 0.0943 | 9.63 % | 42,447,842 | 4,640,351 |
| 122 |  |
Electroneum | ETN | 0.0043 | -0.05 % | 43,491,559 | 359,059 |
| 126 |  |
MaidSafeCoin | MAID | 0.0843 | -4.83 % | 38,155,887 | 283,460 |
| 131 |  |
Nuls | NULS | 0.44 | -6.95 % | 37,719,055 | 25,687,047 |
| 132 |  |
Storj | STORJ | 0.1747 | -2.83 % | 34,507,500 | 5,539,724 |
| 134 |  |
Power Ledger | POWR | 0.0844 | -2.94 % | 35,645,271 | 2,658,077 |
| 137 |  |
Bytecoin | BCN | 0.0002 | -2.53 % | 35,527,253 | 42,700 |
| 141 |  |
WhiteCoin | XWC | 0.1336 | 4.35 % | 33,435,432 | 1,961,230 |
| 144 |  |
ReddCoin | RDD | 0.0011 | -7.39 % | 31,431,924 | 135,073 |
| 148 |  |
Mooncoin | MOON | 0.0001 | 24.78 % | 32,018,264 | 757 |
| 154 |  |
Gnosis | GNO | 26.07 | -2.18 % | 28,795,740 | 257,048 |
| 156 |  |
FunFair | FUN | 0.0043 | -4.46 % | 28,190,293 | 3,587,731 |
| 159 |  |
Ripio | RCN | 0.0502 | -3.78 % | 25,541,644 | 490,360 |
| 161 |  |
Melon | MLN | 20.86 | -6.73 % | 26,077,681 | 1,959,166 |
| 169 |  |
PIVX | PIVX | 0.41 | -7.10 % | 23,159,578 | 557,639 |
| 174 |  |
Dent | DENT | 0.0003 | -6.34 % | 21,986,201 | 803,912 |
| 181 |  |
Dragonchain | DRGN | 0.0598 | -6.54 % | 20,973,599 | 77,902 |
| 182 |  |
Metal | MTL | 0.31 | -3.90 % | 20,152,503 | 6,235,844 |
| 183 |  |
AirSwap | AST | 0.1581 | 162.89 % | 23,721,471 | 13,364,417 |
| 186 |  |
Helleniccoin | HNC | 0.28 | -1.54 % | 19,465,779 | 697,068 |
| 187 |  |
Civic | CVC | 0.0290 | 2.13 % | 19,405,810 | 7,137,124 |
| 188 |  |
PRIZM | PZM | 0.0098 | 1.33 % | 19,373,622 | 508,899 |
| 189 |  |
Cindicator | CND | 0.0086 | -0.70 % | 17,243,702 | 220,293 |
| 191 |  |
AdEx | ADX | 0.1991 | 0.37 % | 18,350,838 | 2,837,720 |
| 195 |  |
Kin | KIN | 0.0000 | -12.50 % | 20,428,773 | 296,700 |
| 197 |  |
Quantstamp | QSP | 0.0237 | -2.54 % | 14,616,805 | 631,640 |
| 200 |  |
SaluS | SLS | 15.91 | -1.33 % | 16,101,362 | 955 |
| 204 |  |
Populous | PPT | 0.30 | -2.23 % | 15,952,902 | 3,138,551 |
| 209 |  |
Dynamic | DTR | 0.0098 | -4.32 % | 15,046,331 | 67,139 |
| 211 |  |
Gas | GAS | 1.49 | -3.20 % | 15,053,260 | 11,041,665 |
| 212 |  |
Raiden | RDN | 0.27 | -11.86 % | 13,795,578 | 2,071,409 |
| 213 |  |
Nexus | NXS | 0.2194 | 2.36 % | 14,188,843 | 156,968 |
| 215 |  |
Groestlcoin | GRS | 0.1826 | -3.59 % | 13,813,310 | 1,559,098 |
| 216 |  |
Vertcoin | VTC | 0.24 | -6.84 % | 13,470,743 | 417,836 |
| 217 |  |
Wings | WINGS | 0.1354 | -0.69 % | 13,165,646 | 883,397 |
| 219 |  |
QASH | QASH | 0.0376 | -1.27 % | 13,162,809 | 227,124 |
| 221 |  |
Factom | FCT | 1.36 | -0.61 % | 12,608,719 | 256,347 |
| 222 |  |
LBRY Credits | LBC | 0.0271 | -4.82 % | 12,269,217 | 1,208,406 |
| 223 |  |
Unobtanium | UNO | 60.90 | -1.17 % | 12,336,213 | 659 |
| 227 |  |
IoT | ITC | 0.1291 | -6.97 % | 11,255,205 | 7,689,980 |
| 228 |  |
LAToken | LA | 0.0276 | -1.03 % | 10,507,220 | 118,778 |
| 234 |  |
Nxt | NXT | 0.0107 | -5.66 % | 10,656,019 | 558,844 |
| 238 |  |
Bread | BRD | 0.1172 | -2.91 % | 10,402,131 | 914,600 |
| 239 |  |
Metaverse ETP | ETP | 0.1320 | -10.53 % | 10,396,772 | 1,340,859 |
| 240 |  |
DigixDAO | DGD | 62.92 | -2.26 % | 10,481,036 | 38,337 |
| 243 |  |
Einsteinium | EMC2 | 0.0449 | -5.70 % | 9,894,542 | 332,112 |
| 244 |  |
Skycoin | SKY | 0.52 | -4.21 % | 9,406,280 | 383,946 |
| 245 |  |
Medibloc | MED | 0.0039 | -2.92 % | 9,730,311 | 746,543 |
| 246 |  |
Burst | BURST | 0.0046 | 2.42 % | 9,618,690 | 234,813 |
| 247 |  |
Propy | PRO | 0.1349 | -1.88 % | 9,454,576 | 151,535 |
| 249 |  |
Electra | ECA | 0.0003 | -2.27 % | 9,874,631 | 41,142 |
| 250 |  |
Quantum Resistant Ledger | QRL | 0.1317 | 2.47 % | 9,459,245 | 176,676 |
| 251 |  |
Pluton | PLU | 11.76 | -29.43 % | 10,020,700 | 514,335 |
| 252 |  |
B2B | B2B | 0.31 | -0.26 % | 6,037,681 | 0 |
| 255 |  |
NAV Coin | NAV | 0.1287 | -5.76 % | 8,918,052 | 233,345 |
| 257 |  |
Neblio | NEBL | 0.52 | -1.41 % | 8,420,978 | 214,231 |
| 258 |  |
Santiment Network Token | SAN | 0.1337 | -2.91 % | 8,431,202 | 5,911 |
| 261 |  |
Moeda | MDA | 0.41 | -3.64 % | 7,966,882 | 427,160 |
| 263 |  |
Gifto | GTO | 0.0110 | -0.33 % | 7,812,174 | 5,585,971 |
| 267 |  |
Time | TNB | 0.0022 | -3.85 % | 7,714,662 | 918,598 |
| 268 |  |
SALT | SALT | 0.0812 | 2.04 % | 6,522,849 | 21,186 |
| 271 |  |
Blocknet | BLOCK | 1.07 | -11.26 % | 7,513,640 | 18,415 |
| 272 |  |
Everex | EVX | 0.33 | -0.76 % | 7,526,994 | 635,329 |
| 273 |  |
Achain | ACT | 0.0078 | -2.53 % | 7,562,471 | 11,447,572 |
| 274 |  |
FirstBlood | 1ST | 0.0833 | 1.16 % | 7,126,420 | 599 |
| 275 |  |
TenX | PAY | 0.0513 | -6.42 % | 7,513,614 | 2,945,976 |
| 276 |  |
Tierion | TNT | 0.0164 | 1.25 % | 7,023,304 | 523,506 |
| 277 |  |
Po.et | POE | 0.0023 | -2.13 % | 7,344,543 | 316,483 |
| 280 |  |
Quark | QRK | 0.0262 | -0.02 % | 6,966,128 | 1,132 |
| 284 |  |
Veritaseum | VERI | 3.00 | -16.26 % | 6,451,097 | 1,506 |
| 285 |  |
district0x | DNT | 0.0098 | 14.79 % | 5,901,884 | 944,359 |
| 288 |  |
Peercoin | PPC | 0.25 | 3.19 % | 6,719,177 | 26,415 |
| 289 |  |
Aeon | AEON | 0.43 | 0.43 % | 6,743,882 | 3,740 |
| 290 |  |
Genesis | GVT | 1.34 | -4.93 % | 5,920,762 | 329,739 |
| 291 |  |
Grid+ | GRID | 0.1579 | -17.43 % | 6,194,201 | 96,238 |
| 293 |  |
TaaS | TAAS | 0.69 | 28.30 % | 5,628,309 | 2,433 |
| 295 |  |
Particl | PART | 0.62 | -2.48 % | 5,689,297 | 58,154 |
| 296 |  |
DigitalNote | XDN | 0.0012 | 11.25 % | 6,004,828 | 46,725 |
| 300 |  |
SIRIN | SRN | 0.0112 | -3.04 % | 5,497,779 | 628,823 |
| 301 |  |
Radium | RADS | 1.20 | 162.09 % | 4,868,913 | 361,176 |
| 303 |  |
BLOCKv | VEE | 0.0019 | -10.36 % | 5,563,177 | 659,914 |
| 306 |  |
Namecoin | NMC | 0.36 | -4.39 % | 5,277,875 | 1,874 |
| 308 |  |
Wagerr | WGR | 0.0316 | 22.38 % | 6,048,417 | 1,371 |
| 309 |  |
GameCredits | GAME | 0.0554 | 0.39 % | 5,472,720 | 26,114 |
| 312 |  |
Viacoin | VIA | 0.2355 | 2.36 % | 5,456,782 | 481,236 |
| 313 |  |
Steem Dollars | SBD | 0.88 | -3.55 % | 5,208,475 | 100,939 |
| 314 |  |
SmartCash | SMART | 0.0037 | -0.19 % | 5,217,455 | 216,481 |
| 315 |  |
SingularDTV | SNGLS | 0.0084 | -2.37 % | 5,041,590 | 573,171 |
| 318 |  |
Credo | CREDO | 0.0091 | 0.29 % | 5,003,529 | 0 |
| 319 |  |
Pillar | PLR | 0.0188 | -14.78 % | 4,885,651 | 23,960 |
| 322 |  |
Phore | PHR | 0.2225 | -3.28 % | 4,854,086 | 19,520 |
| 323 |  |
YOYOW | YOYOW | 0.0100 | -2.52 % | 4,801,487 | 493,831 |
| 329 |  |
VIBE | VIBE | 0.0168 | -1.68 % | 4,358,165 | 360,276 |
| 331 |  |
Asch | XAS | 0.0493 | 0.75 % | 4,607,001 | 556,779 |
| 332 |  |
Clams | CLAM | 0.89 | -0.26 % | 3,764,364 | 0 |
| 333 |  |
Flash | FLASH | 0.0049 | 1.82 % | 4,383,153 | 4 |
| 334 |  |
HempCoin | THC | 0.0126 | -12.53 % | 3,238,646 | 13,812 |
| 335 |  |
Agrello | DLT | 0.0519 | 0.54 % | 4,463,500 | 1,386,761 |
| 341 |  |
Gulden | NLG | 0.0078 | -1.00 % | 4,042,155 | 7,027 |
| 343 |  |
Ubiq | UBQ | 0.0958 | 2.98 % | 4,083,867 | 3,710 |
| 345 |  |
Lykke | LKK | 0.0127 | -3.57 % | 4,008,066 | 0 |
| 346 |  |
Viberate | VIB | 0.0200 | -4.35 % | 3,865,261 | 971,639 |
| 347 |  |
Polybius | PLBT | 0.90 | -2.79 % | 3,568,458 | 358 |
| 348 |  |
Bitcore | BTX | 0.2225 | 8.32 % | 3,976,803 | 1,936 |
| 349 |  |
Monetha | MTH | 0.0089 | 5.06 % | 3,565,309 | 784,608 |
| 351 |  |
SunContract | SNC | 0.0297 | -2.04 % | 3,647,742 | 340,091 |
| 353 |  |
SONM | SNM | 0.0091 | -3.29 % | 3,257,443 | 160,249 |
| 354 |  |
XtraBYtes | XBY | 0.0077 | -7.99 % | 3,311,393 | 2,492 |
| 356 |  |
bitCNY | BITCNY | 0.1228 | 0.11 % | 3,468,486 | 83,780,885 |
| 357 |  |
ZrCoin | ZRC | 0.66 | 2.13 % | 3,296,745 | 63,773 |
| 359 |  |
HEAT | HEAT | 0.0704 | 0.10 % | 3,237,198 | 5 |
| 360 |  |
Amber | AMB | 0.0270 | 8.09 % | 2,967,032 | 3,521,018 |
| 361 |  |
Dentacoin | DCN | 0.0000 | -20.00 % | 3,245,640 | 269,688 |
| 364 |  |
Mysterium | MYST | 0.1251 | -3.90 % | 2,964,091 | 8,822 |
| 366 |  |
Etheroll | DICE | 0.42 | -16.53 % | 2,934,611 | 1,110 |
| 367 |  |
BlockMason | BCPT | 0.0230 | 1.22 % | 2,670,400 | 232,967 |
| 370 |  |
Xaurum | XAUR | 0.0344 | -9.58 % | 2,449,136 | 11,217 |
| 372 |  |
Myriad | XMY | 0.0013 | -2.16 % | 2,209,210 | 3,352 |
| 373 |  |
Feathercoin | FTC | 0.0083 | -4.30 % | 2,373,253 | 19,083 |
| 374 |  |
E-Currency Coin | ECC | 0.0001 | -51.72 % | 2,435,085 | 0 |
| 375 |  |
Counterparty | XCP | 0.94 | -0.65 % | 2,451,533 | 620 |
| 376 |  |
Mintcoin | MINT | 0.0001 | -1.01 % | 2,429,948 | 1 |
| 377 |  |
DeepBrain | DBC | 0.0007 | -3.53 % | 2,362,399 | 301,295 |
| 378 |  |
Spectrecoin | XSPEC | 0.0952 | -3.11 % | 2,497,554 | 126,550 |
| 380 |  |
OKCash | OK | 0.0311 | -4.26 % | 2,357,922 | 14,009 |
| 384 |  |
GridCoin | GRC | 0.0057 | 1.23 % | 2,277,758 | 1,671 |
| 385 |  |
Shift | SHIFT | 0.1842 | -16.89 % | 2,552,998 | 3,807 |
| 386 |  |
Hubii | HBT | 0.1449 | -8.96 % | 2,243,716 | 154 |
| 387 |  |
Incent | INCNT | 0.0486 | -4.18 % | 2,234,766 | 3,348 |
| 389 |  |
Presearch | PRE | 0.0118 | -8.76 % | 2,017,466 | 90,326 |
| 390 |  |
Crown | CRW | 0.0857 | 8.71 % | 2,168,662 | 25,928 |
| 391 |  |
BlackCoin | BLK | 0.0328 | -9.07 % | 1,973,572 | 12,952 |
| 393 |  |
Emercoin | EMC | 0.0450 | -0.98 % | 2,074,747 | 40,695 |
| 397 |  |
NuBits | USNBT | 0.1904 | 3.10 % | 2,090,378 | 2,530 |
| 398 |  |
ZClassic | ZCL | 0.2156 | 2.51 % | 1,912,626 | 14,666 |
| 400 |  |
TrueFlip | TFL | 0.32 | -7.29 % | 2,019,948 | 40,335 |
| 403 |  |
NoLimitCoin | NLC2 | 0.0027 | 7.94 % | 1,647,684 | 12,435 |
| 404 |  |
Curecoin | CURE | 0.0723 | -2.52 % | 1,779,716 | 8,910 |
| 408 |  |
SpankChain | SPANK | 0.0056 | 0.11 % | 1,672,110 | 161 |
| 411 |  |
Ixcoin | IXC | 0.0758 | 0.10 % | 1,602,137 | 0 |
| 415 |  |
Unikoin | UKG | 0.0100 | 0.21 % | 1,490,875 | 5,392 |
| 417 |  |
PotCoin | POT | 0.0069 | -3.60 % | 1,552,217 | 1,606 |
| 418 |  |
Peerplays | PPY | 0.33 | -9.65 % | 1,505,322 | 43,837 |
| 419 |  |
Aventus | AVT | 0.25 | 17.43 % | 1,517,367 | 26,955 |
| 421 |  |
I/O Coin | IOC | 0.0772 | 5.90 % | 1,415,904 | 14,590 |
| 423 |  |
REAL | REAL | 0.1421 | 0.10 % | 1,428,619 | 0 |
| 425 |  |
Primecoin | XPM | 0.0439 | 4.01 % | 1,442,748 | 7,694 |
| 426 |  |
bitUSD | BITUSD | 0.70 | -0.26 % | 1,371,954 | 0 |
| 428 |  |
Diamond | DMD | 0.39 | -2.46 % | 1,356,283 | 528 |
| 429 |  |
Expanse | EXP | 0.0757 | 17.64 % | 1,423,564 | 56,030 |
| 430 |  |
e-Gulden | EFL | 0.0777 | 11.15 % | 1,331,314 | 5 |
| 431 |  |
VeriCoin | VRC | 0.0402 | 6.32 % | 1,324,216 | 164,468 |
| 434 |  |
DomRaider | DRT | 0.0022 | 0.09 % | 1,315,376 | 340 |
| 435 |  |
Paypex | PAYX | 0.0232 | 18.87 % | 1,586,781 | 55,702 |
| 436 |  |
Aeron | ARN | 0.0595 | -0.26 % | 1,188,506 | 27,541 |
| 437 |  |
Sphere | SPHR | 0.1009 | -1.97 % | 1,259,794 | 4,399 |
| 440 |  |
Sumokoin | SUMO | 0.0515 | -0.95 % | 1,258,261 | 133,549 |
| 441 |  |
OracleChain | OCT | 0.0422 | 0.10 % | 1,265,470 | 0 |
| 442 |  |
NewYorkCoin | NYC | 0.0000 | -10.00 % | 1,375,490 | 351 |
| 443 |  |
NuShares | NSR | 0.0005 | 1.57 % | 1,256,105 | 1,606 |
| 444 |  |
Primas | PST | 0.0224 | -6.30 % | 1,178,992 | 1,329,448 |
| 445 |  |
DeepOnion | ONION | 0.0884 | 15.85 % | 1,424,025 | 667,966 |
| 446 |  |
Rubycoin | RBY | 0.0437 | 25.10 % | 1,207,130 | 1 |
| 447 |  |
Etherparty | FUEL | 0.0012 | -14.97 % | 1,216,653 | 11,355 |
| 448 |  |
Pandacoin | PND | 0.0000 | 0.00 % | 1,210,049 | 17 |
| 449 |  |
42-coin | 42 | 28520.08 | -0.75 % | 1,197,842 | 248 |
| 450 |  |
Edgeless | EDG | 0.0102 | 0.10 % | 1,188,271 | 14,248 |
| 451 |  |
Terracoin | TRC | 0.0507 | 0.10 % | 1,163,742 | 163 |
| 452 |  |
Dynamic | DYN | 0.0772 | -0.05 % | 1,162,458 | 21,403 |
| 453 |  |
MonetaryUnit | MUE | 0.0059 | 0.10 % | 1,160,728 | 4,804 |
| 454 |  |
Rise | RISE | 0.0074 | 0.09 % | 1,155,420 | 1,024 |
| 456 |  |
PayPie | PPP | 0.0139 | 0.11 % | 1,146,324 | 1,373 |
| 457 |  |
Espers | ESP | 0.0000 | 0.00 % | 1,129,327 | 2,374 |
| 458 |  |
Substratum | SUB | 0.0029 | 0.10 % | 1,122,956 | 4,619 |
| 459 |  |
Dinastycoin | DCY | 0.0006 | 0.18 % | 1,119,098 | 178 |
| 460 |  |
Solaris | XLR | 0.60 | 0.10 % | 1,112,396 | 89,783 |
| 463 |  |
Boolberry | BBR | 0.0811 | -0.26 % | 1,071,206 | 154 |
| 464 |  |
Zero | ZER | 0.1274 | 0.10 % | 1,060,808 | 256,993 |
| 466 |  |
Minereum | MNE | 0.1046 | 0.10 % | 1,009,756 | 449 |
| 470 |  |
DecentBet | DBET | 0.0042 | 0.10 % | 791,222 | 6,134 |
| 483 |  |
ToaCoin | TOA | 0.0001 | 1.23 % | 736,637 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.1978 | 0.10 % | 636,914 | 8 |
| 504 |  |
SIBCoin | SIB | 0.0326 | 0.10 % | 592,268 | 3,669 |
| 518 |  |
ParallelCoin | DUO | 1.81 | 0.10 % | 570,553 | 6,421 |
| 521 |  |
MarteXcoin | MXT | 0.1481 | 0.10 % | 558,672 | 3,819 |
| 542 |  |
Stox | STX | 0.0097 | 0.10 % | 518,949 | 188 |
| 548 |  |
BridgeCoin | BCO | 0.0190 | -0.26 % | 512,157 | 5,969 |
| 549 |  |
Primalbase Token | PBT | 405.00 | 0.10 % | 506,256 | 1,666 |
| 552 |  |
Swarm City | SWT | 0.0560 | 0.10 % | 478,281 | 717 |
| 559 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 456,825 | 2 |
| 561 |  |
CryptoPing | PING | 0.0505 | -0.26 % | 454,699 | 198 |
| 570 | |
UniCoin | UNIC | 0.1509 | 0.10 % | 461,167 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 456,694 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0125 | 0.10 % | 442,221 | 0 |
| 578 |  |
AdShares | ADST | 0.0223 | -0.26 % | 432,681 | 434 |
| 584 |  |
SuperCoin | SUPER | 0.0083 | 0.10 % | 415,083 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.26 % | 407,958 | 0 |
| 587 | |
Stress | STS | 0.0007 | 0.14 % | 397,210 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | 0.00 % | 396,004 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0562 | 0.11 % | 376,467 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0221 | 0.10 % | 370,940 | 996 |
| 597 |  |
I0Coin | I0C | 0.0168 | 0.10 % | 352,226 | 442 |
| 599 | |
SwagBucks | BUCKS | 0.87 | 0.10 % | 347,865 | 49 |
| 600 | |
Woodcoin | LOG | 0.0429 | 0.11 % | 344,634 | 2,301 |
| 601 |  |
Ammo Rewards | AMMO | 0.0044 | -0.25 % | 343,836 | 1,301 |
| 603 |  |
NEVERDIE | NDC | 0.0083 | 0.11 % | 341,162 | 6,240 |
| 604 |  |
RussiaCoin | RC | 0.0406 | 0.10 % | 340,338 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0191 | -0.26 % | 327,761 | 1,535 |
| 611 |  |
Sexcoin | SXC | 0.0025 | 0.08 % | 325,131 | 0 |
| 616 | |
BTSR | BTSR | 0.0922 | -0.26 % | 302,741 | 0 |
| 617 | |
WayGuide | WAY | 0.0030 | 0.10 % | 302,545 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 285,278 | 564 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0428 | 0.10 % | 281,264 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 273,359 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 273,150 | 652 |
| 793 |  |
BitTokens | BXT | 0.45 | -0.26 % | 268,951 | 0 |
| 795 |  |
Riecoin | RIC | 0.0059 | 0.10 % | 262,050 | 0 |
| 796 | |
Cypher | CYP | 0.0410 | -0.26 % | 260,811 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0147 | 0.11 % | 252,734 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1286 | 0.10 % | 252,035 | 2,134 |
| 805 |  |
Kobocoin | KOBO | 0.0101 | 0.10 % | 249,231 | 16 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 278,351 | 5,265 |
| 808 |  |
SkinCoin | SKIN | 0.0028 | 0.11 % | 247,401 | 5,512 |
| 809 |  |
InPay | INPAY | 0.0247 | 0.11 % | 246,815 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0032 | 0.09 % | 246,807 | 564 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.00 % | 246,399 | 2,138 |
| 814 |  |
CryptoForecast | CFT | 0.0052 | -0.25 % | 241,338 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0007 | 0.00 % | 236,876 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0132 | -0.26 % | 232,097 | 0 |
| 823 | |
WMCoin | WMC | 0.0201 | 0.10 % | 232,051 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 227,484 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | -0.19 % | 224,286 | 903 |
| 827 |  |
Regalcoin | REC | 0.0173 | 0.10 % | 221,944 | 460 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0024 | 0.08 % | 220,485 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0406 | -0.26 % | 220,175 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0050 | 0.10 % | 219,303 | 2 |
| 831 | |
IslaCoin | ISL | 0.1447 | 0.10 % | 218,961 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0136 | 0.10 % | 217,266 | 892 |
| 835 |  |
HoboNickels | HBN | 0.0034 | 0.12 % | 215,599 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0373 | 0.10 % | 215,141 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0057 | 0.10 % | 213,682 | 467 |
| 839 |  |
UnbreakableCoin | UNB | 0.0930 | 0.10 % | 211,878 | 0 |
| 840 |  |
Newbium | NEWB | 0.0042 | 0.09 % | 211,629 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 210,292 | 0 |
| 844 |  |
Link Platform | LNK | 12.56 | 0.10 % | 206,211 | 0 |
| 845 |  |
Vcash | XVC | 0.0132 | 0.11 % | 204,209 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.00 % | 198,893 | 0 |
| 855 | |
Flycoin | FLY | 0.90 | 0.10 % | 189,768 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0011 | -0.28 % | 182,061 | 0 |
| 859 | |
Truckcoin | TRK | 0.0008 | 0.12 % | 180,520 | 58 |
| 862 |  |
CampusCoin | CMPCO | 0.0003 | -0.29 % | 177,038 | 2,678 |
| 865 |  |
Etheriya | RIYA | 0.1110 | 0.10 % | 175,621 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.1964 | 0.10 % | 172,369 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0064 | -0.27 % | 171,664 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0026 | 0.12 % | 168,576 | 0 |
| 874 |  |
Elementrem | ELE | 0.0064 | 0.11 % | 167,030 | 22,807 |
| 875 |  |
Guncoin | GUN | 0.0007 | 0.14 % | 166,836 | 0 |
| 877 | |
bitSilver | BITSILVER | 7.77 | -0.26 % | 165,390 | 914 |
| 879 |  |
Open | OTN | 0.0806 | 0.10 % | 163,183 | 446 |
| 880 | |
bitBTC | BITBTC | 3610.92 | -0.26 % | 160,495 | 358 |
| 882 |  |
Rupaya | RUPX | 0.0036 | 0.11 % | 159,413 | 2,095 |
| 883 |  |
Creditbit | CRB | 0.0094 | -0.25 % | 159,256 | 1,394 |
| 888 |  |
AllSafe | ASAFE2 | 0.0220 | -0.26 % | 156,211 | 678 |
| 889 | |
Bitz | BITZ | 0.0774 | -0.26 % | 154,012 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 148,839 | 0 |
| 897 | |
bitGold | BITGOLD | 740.72 | -0.26 % | 140,356 | 1,134 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 138,506 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 136,757 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0031 | -0.26 % | 136,652 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0009 | -0.32 % | 135,628 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0014 | -0.22 % | 134,822 | 689 |
| 908 |  |
Adzcoin | ADZ | 0.0030 | -0.27 % | 134,815 | 86 |
| 910 |  |
Virtacoinplus | XVP | 0.0118 | 0.10 % | 128,642 | 0 |
| 911 | |
KushCoin | KUSH | 0.0227 | 0.10 % | 127,856 | 0 |
| 913 |  |
Yacoin | YAC | 0.0010 | 0.10 % | 126,279 | 0 |
| 915 |  |
Evotion | EVO | 0.0381 | 0.10 % | 124,835 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0021 | 0.09 % | 117,616 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 117,567 | 78,410 |
| 921 | |
Sling | SLING | 0.1070 | 0.10 % | 114,954 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0033 | 0.09 % | 114,917 | 0 |
| 923 | |
Bytecent | BYC | 0.0482 | -0.26 % | 113,950 | 0 |
| 926 | |
Firecoin | FIRE | 1.14 | 0.10 % | 112,008 | 0 |
| 927 |  |
Triangles | TRI | 0.89 | 0.10 % | 111,802 | 49 |
| 928 |  |
Sterlingcoin | SLG | 0.0263 | 0.11 % | 111,426 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 109,845 | 0 |
| 933 | |
bitEUR | BITEUR | 0.99 | -0.26 % | 106,623 | 24 |
| 934 |  |
Prototanium | PR | 0.54 | 0.10 % | 105,815 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | 0.12 % | 105,011 | 14,595 |
| 937 |  |
BritCoin | BRIT | 0.0049 | -0.26 % | 104,811 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0298 | 0.10 % | 103,637 | 0 |
| 939 | |
Mineum | MNM | 0.0109 | 0.10 % | 102,997 | 0 |
| 940 | |
VirtualCoin | VC | 0.0101 | 0.11 % | 102,154 | 0 |
| 942 |  |
Franko | FRK | 0.1051 | 0.10 % | 97,804 | 0 |
| 944 |  |
Sojourn | SOJ | 0.1994 | 0.10 % | 96,767 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0056 | -0.27 % | 95,675 | 9 |
| 947 | |
Enigma | XNG | 0.1174 | 0.10 % | 95,665 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0020 | 0.15 % | 93,696 | 3 |
| 951 | |
Gapcoin | GAP | 0.0066 | 0.11 % | 93,233 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0130 | 0.11 % | 92,984 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0044 | 0.11 % | 92,899 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0021 | 0.09 % | 92,799 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0022 | 0.09 % | 90,875 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0044 | -0.27 % | 89,153 | 115 |
| 960 |  |
Synergy | SNRG | 0.0213 | 0.10 % | 88,887 | 26 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 88,742 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 88,238 | 1 |
| 966 |  |
PX | PX | 0.0009 | 0.12 % | 85,165 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0141 | 0.11 % | 84,603 | 0 |
| 969 |  |
Unitus | UIS | 0.0013 | 0.08 % | 83,558 | 26 |
| 970 | |
SpaceCoin | SPACE | 0.0034 | 0.12 % | 83,177 | 0 |
| 971 |  |
FinCoin | FNC | 0.0064 | 0.09 % | 83,004 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | -0.26 % | 81,794 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0091 | -0.26 % | 81,569 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0045 | -0.27 % | 78,050 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0071 | 0.10 % | 78,035 | 14 |
| 982 |  |
Bitstar | BITS | 0.0039 | -0.25 % | 77,889 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 77,349 | 65 |
| 984 |  |
Fastcoin | FST | 0.0005 | 0.00 % | 76,932 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 73,288 | 15 |
| 987 |  |
iTicoin | ITI | 2.28 | 0.10 % | 72,841 | 24 |
| 988 |  |
iDice | ICE | 0.0464 | 0.10 % | 72,819 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0034 | 0.12 % | 71,870 | 0 |
| 990 |  |
WavesGo | WGO | 0.0082 | 0.10 % | 69,846 | 40 |
| 992 | |
BeaverCoin | BVC | 0.0223 | -0.26 % | 69,561 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0013 | -0.24 % | 68,120 | 10 |
| 995 | |
Spots | SPT | 0.0030 | 0.10 % | 67,944 | 3 |
| 996 |  |
vSlice | VSL | 0.0020 | 0.10 % | 67,822 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0066 | 0.11 % | 67,279 | 5,650 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 65,440 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | -0.27 % | 65,337 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0062 | 0.10 % | 65,127 | 1,616 |
| 1005 |  |
MTMGaming | MTM | 0.0210 | 0.10 % | 63,045 | 0 |
| 1006 | |
WARP | WARP | 0.0575 | 0.10 % | 63,003 | 0 |
| 1007 |  |
Joincoin | J | 0.0194 | 0.10 % | 62,261 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0132 | -0.26 % | 62,030 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0616 | 0.10 % | 60,518 | 0 |
| 1011 | |
Rubies | RBIES | 0.0058 | 0.10 % | 60,152 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0060 | 0.12 % | 59,910 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0021 | 0.10 % | 58,593 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0009 | -0.22 % | 58,337 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 57,234 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0022 | 0.09 % | 56,464 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0063 | -0.25 % | 56,023 | 282 |
| 1021 | |
Pulse | PULSE | 0.0039 | 0.10 % | 55,338 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0083 | 0.11 % | 54,634 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0010 | 0.10 % | 54,625 | 18 |
| 1024 |  |
Darsek | KED | 0.0023 | -0.26 % | 54,553 | 25 |
| 1025 | |
GoldBlocks | GB | 0.0035 | 0.09 % | 54,006 | 25 |
| 1027 |  |
Pascal Lite | PASL | 0.0059 | 0.12 % | 53,030 | 24 |
| 1028 |  |
Bit20 | BTWTY | 50354.55 | -0.26 % | 51,160 | 0 |
| 1030 | |
Crypto | CTO | 0.0037 | -0.24 % | 50,614 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 50,347 | 46 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | -1.05 % | 49,244 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 48,839 | 10 |
| 1037 |  |
Netko | NETKO | 0.0072 | 0.11 % | 48,558 | 25 |
| 1038 |  |
Octanox | OTX | 0.0057 | 0.11 % | 48,221 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | -0.44 % | 47,997 | 2 |
| 1040 | |
Chronos | CRX | 0.0006 | -0.31 % | 47,123 | 0 |
| 1041 |  |
Shilling | SH | 0.0066 | 0.11 % | 46,986 | 0 |
| 1042 |  |
Altcoin | ALT | 0.38 | -0.26 % | 46,302 | 42 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 46,270 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | -0.23 % | 45,918 | 27 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0114 | 0.11 % | 45,228 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 0.00 % | 44,926 | 0 |
| 1048 |  |
Renos | RNS | 0.0013 | 0.08 % | 44,389 | 6 |
| 1049 |  |
Honey | HONEY | 0.0946 | 0.10 % | 43,124 | 33 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | 0.20 % | 42,548 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0908 | 0.10 % | 42,329 | 0 |
| 1052 | |
Uro | URO | 0.0349 | 0.10 % | 42,106 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0033 | -0.27 % | 41,315 | 8 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 40,390 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0038 | 0.10 % | 39,482 | 10 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.00 % | 39,318 | 0 |
| 1058 |  |
300 Token | 300 | 129.20 | -0.26 % | 38,759 | 4 |
| 1059 | |
Swing | SWING | 0.0102 | 0.11 % | 38,592 | 31 |
| 1060 |  |
Debitcoin | DBTC | 0.0021 | -0.23 % | 38,535 | 0 |
| 1062 |  |
Printerium | PRX | 0.0032 | 0.09 % | 38,376 | 0 |
| 1063 | |
MindCoin | MND | 0.0024 | 0.08 % | 37,965 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0478 | -0.26 % | 37,941 | 20 |
| 1065 |  |
Signatum | SIGT | 0.0003 | 0.00 % | 37,812 | 1 |
| 1067 |  |
Embers | MBRS | 0.0007 | 0.14 % | 36,771 | 91 |
| 1068 |  |
Titcoin | TIT | 0.0007 | 0.14 % | 36,696 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 36,122 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0049 | 0.10 % | 34,729 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0011 | 0.09 % | 34,232 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0029 | -0.28 % | 34,045 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | 0.18 % | 33,838 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 33,748 | 31 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 33,586 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0004 | 0.26 % | 33,343 | 45 |
| 1080 |  |
Creatio | XCRE | 0.0016 | -0.25 % | 33,144 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0014 | 0.14 % | 32,715 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | -0.44 % | 32,430 | 0 |
| 1083 | |
SixEleven | 611 | 0.0700 | 0.10 % | 32,398 | 104 |
| 1084 | |
Quatloo | QTL | 0.0042 | 0.10 % | 32,327 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0211 | -0.26 % | 32,211 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | -0.31 % | 32,179 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 1.89 % | 32,045 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0004 | 0.00 % | 31,553 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0044 | 0.09 % | 31,085 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0053 | 0.09 % | 31,053 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.20 % | 30,559 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0072 | 0.10 % | 30,529 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 61,862 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0179 | 0.10 % | 29,999 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.34 % | 29,879 | 0 |
| 1101 | |
G3N | G3N | 0.0039 | 0.10 % | 29,632 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0008 | 0.12 % | 29,588 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | -0.27 % | 29,387 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0198 | -0.26 % | 28,992 | 36 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 28,887 | 103 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.26 % | 28,548 | 359 |
| 1108 |  |
SecureCoin | SRC | 0.0030 | 0.10 % | 28,496 | 18 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 28,476 | 3 |
| 1110 |  |
Jewels | JWL | 0.0014 | 0.14 % | 28,377 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 27,703 | 0 |
| 1116 | |
CRTCoin | CRT | 0.34 | -0.26 % | 26,671 | 14 |
| 1117 | |
LetItRide | LIR | 0.0007 | 0.14 % | 26,601 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0022 | 0.14 % | 26,575 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0013 | 0.16 % | 26,501 | 14 |
| 1120 |  |
Frazcoin | FRAZ | 0.0027 | 0.11 % | 26,243 | 0 |
| 1121 | |
X-Coin | XCO | 0.0021 | 0.10 % | 25,916 | 69 |
| 1123 | |
GoldPieces | GP | 0.0204 | 0.11 % | 24,930 | 0 |
| 1125 | |
PayCon | CON | 0.0010 | 0.10 % | 24,021 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | 0.19 % | 23,777 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0232 | 0.10 % | 23,422 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0021 | 0.10 % | 22,980 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0011 | -0.27 % | 22,843 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 22,263 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | 0.00 % | 21,942 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 21,937 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0131 | 0.11 % | 21,929 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | -0.36 % | 21,521 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0083 | 0.10 % | 21,490 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0059 | 0.10 % | 21,358 | 123 |
| 1143 |  |
ChainCoin | CHC | 0.0014 | -0.22 % | 21,354 | 0 |
| 1144 |  |
Allion | ALL | 0.0034 | -0.26 % | 21,276 | 9 |
| 1145 | |
Dollarcoin | DLC | 0.0023 | 0.13 % | 20,730 | 2 |
| 1146 | |
ParkByte | PKB | 0.0043 | 0.09 % | 20,668 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0003 | -0.29 % | 20,462 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0225 | 0.11 % | 20,142 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 20,087 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0633 | 0.10 % | 20,015 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0767 | 0.10 % | 19,686 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 19,352 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0077 | 0.10 % | 19,283 | 3 |
| 1156 | |
SydPak | SDP | 0.1176 | 0.10 % | 18,908 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 18,722 | 36 |
| 1158 |  |
Acoin | ACOIN | 0.0153 | -0.26 % | 18,672 | 28 |
| 1159 |  |
Eternity | ENT | 0.0038 | 0.11 % | 18,347 | 11 |
| 1160 | |
Xonecoin | XOC | 0.0435 | 0.10 % | 18,264 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0010 | 0.10 % | 18,181 | 0 |
| 1163 |  |
Californium | CF | 0.0074 | -0.26 % | 18,081 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | -0.28 % | 18,053 | 44 |
| 1165 | |
ImpulseCoin | IMPS | 0.0009 | 0.11 % | 17,974 | 0 |
| 1166 | |
Steps | STEPS | 0.0009 | 0.11 % | 17,393 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | -0.40 % | 17,218 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0012 | 0.08 % | 17,216 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0007 | -0.27 % | 17,162 | 9 |
| 1171 |  |
CoinonatX | XCXT | 0.0009 | -0.23 % | 17,107 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0050 | -0.26 % | 17,055 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0014 | 0.07 % | 16,932 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 16,685 | 0 |
| 1177 |  |
PostCoin | POST | 0.0010 | 0.10 % | 16,115 | 3 |
| 1178 | |
Money | $$$ | 0.0003 | 0.00 % | 15,977 | 0 |
| 1179 | |
Eryllium | ERY | 0.0012 | 0.09 % | 15,406 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0008 | -0.26 % | 15,339 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 15,114 | 1 |
| 1182 | |
Destiny | DES | 0.0093 | 0.11 % | 14,929 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 14,875 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0014 | 0.07 % | 14,686 | 70 |
| 1186 |  |
BitCoal | COAL | 0.0032 | -0.25 % | 14,183 | 42 |
| 1187 | |
Independent Money System | IMS | 0.0025 | 0.12 % | 13,523 | 0 |
| 1188 | |
BipCoin | BIP | 0.0082 | -0.27 % | 13,337 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | -0.24 % | 12,887 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0085 | 0.11 % | 12,715 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 12,422 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0025 | 0.12 % | 12,241 | 0 |
| 1193 | |
PosEx | PEX | 0.0049 | 0.10 % | 11,942 | 14 |
| 1194 | |
Flaxscript | FLAX | 0.0021 | 0.10 % | 11,717 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.26 % | 11,644 | 10 |
| 1197 |  |
Eurocoin | EUC | 0.0009 | 0.11 % | 11,305 | 3 |
©2017-2020 CryptoReport