Market Cap (EUR)

775,381,849,985.434

24h Change

0.54%

24h High

797,007,534,293.444

24h Low

752,009,392,828.503


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 26981.60 2.44 % 498,428,433,128 39,390,128,989
2 Ethereum logo Ethereum ETH 1103.56 10.16 % 125,137,818,224 26,454,005,148
3 Tether logo Tether USDT 0.82 0.01 % 20,416,586,210 65,859,970,326
5 Ripple logo Ripple XRP 0.2268 2.90 % 10,236,714,349 2,091,288,616
6 Cardano logo Cardano ADA 0.30 5.98 % 9,247,495,774 1,996,985,169
7 ChainLink logo ChainLink LINK 20.11 -1.12 % 7,974,461,747 3,717,229,995
8 Litecoin logo Litecoin LTC 116.36 3.85 % 7,636,244,013 3,778,013,164
9 Bitcoin Cash logo Bitcoin Cash BCH 366.03 3.27 % 6,730,988,622 3,157,477,714
10 Binance Coin logo Binance Coin BNB 34.61 3.24 % 5,289,878,600 357,030,007
11 Stellar Lumens logo Stellar Lumens XLM 0.2308 5.81 % 5,037,889,513 662,757,493
16 EOS logo EOS EOS 2.26 6.35 % 2,118,361,745 1,835,060,175
17 Monero logo Monero XMR 116.48 4.71 % 2,059,787,790 1,551,803,649
18 Tezos logo Tezos XTZ 2.64 3.51 % 1,976,907,685 484,105,880
19 TRON logo TRON TRX 0.0251 7.85 % 1,776,378,938 842,788,772
21 NEM logo NEM XEM 0.1825 5.90 % 1,626,868,398 48,716,107
22 NEO logo NEO NEO 20.65 6.68 % 1,442,831,790 797,538,599
25 IOTA logo IOTA MIOTA 0.39 6.96 % 1,074,340,691 32,884,708
29 Dogecoin logo Dogecoin DOGE 0.0073 5.12 % 920,005,993 121,870,513
31 Dash logo Dash DASH 90.43 4.64 % 895,943,633 691,203,165
34 Zcash logo Zcash ZEC 74.20 4.91 % 801,960,324 735,850,145
40 Ethereum Classic logo Ethereum Classic ETC 6.31 5.84 % 723,774,308 716,791,948
41 DomRaider logo DomRaider DRT 1.07 0.00 % 630,415,557 0
43 Waves logo Waves WAVES 5.87 10.83 % 603,157,307 97,403,780
49 Decred logo Decred DCR 42.15 1.43 % 525,910,274 8,289,772
54 Loopring logo Loopring LRC 0.35 6.62 % 417,393,762 52,343,951
57 Basic Attention Token logo Basic Attention Token BAT 0.27 -0.67 % 391,911,065 338,940,636
59 ICON logo ICON ICX 0.65 10.26 % 372,281,694 41,821,853
62 0x logo 0x ZRX 0.47 1.68 % 344,228,803 109,398,923
68 DigiByte logo DigiByte DGB 0.0214 7.58 % 297,828,965 11,287,156
70 Qtum logo Qtum QTUM 3.10 30.48 % 293,048,476 1,233,777,916
71 Enjin logo Enjin ENJ 0.34 -2.24 % 278,395,894 105,060,600
75 Kyber logo Kyber KNC 1.15 4.41 % 228,162,041 73,994,762
76 Decentraland logo Decentraland MANA 0.1470 -7.63 % 219,973,107 133,287,729
82 Siacoin logo Siacoin SC 0.0039 5.21 % 175,148,670 5,741,165
84 Verge logo Verge XVG 0.0109 10.53 % 178,862,491 13,080,402
85 Augur logo Augur REP 15.37 3.91 % 166,521,952 15,033,138
86 Bitcoin Gold logo Bitcoin Gold BTG 9.14 3.31 % 158,397,103 25,533,189
87 Bancor logo Bancor BNT 1.51 4.96 % 153,146,500 34,742,193
90 Aragon logo Aragon ANT 3.49 14.35 % 134,664,901 53,903,570
93 Lisk logo Lisk LSK 1.15 7.86 % 144,183,433 10,148,810
94 Status logo Status SNT 0.0408 7.32 % 139,283,881 26,547,806
95 Gnosis logo Gnosis GNO 92.20 8.85 % 137,884,443 316,522
98 WhiteCoin logo WhiteCoin XWC 0.50 1.71 % 125,536,844 608,253
99 MaidSafeCoin logo MaidSafeCoin MAID 0.29 6.03 % 128,299,469 613,538
108 Numeraire logo Numeraire NMR 23.70 7.27 % 105,822,661 6,920,877
111 FunFair logo FunFair FUN 0.0151 13.31 % 98,847,013 2,852,422
113 MonaCoin logo MonaCoin MONA 1.46 6.51 % 95,871,136 9,242,134
118 iExec RLC logo iExec RLC RLC 1.12 9.45 % 89,855,558 5,615,671
119 Civic logo Civic CVC 0.1334 10.15 % 89,408,401 33,294,434
124 UTRUST logo UTRUST UTK 0.1864 13.84 % 83,875,229 3,339,088
125 KuCoin logo KuCoin KCS 0.96 0.00 % 77,019,469 6,469,507
126 Bytom logo Bytom BTM 0.0542 4.65 % 76,130,966 27,522,002
129 Storj logo Storj STORJ 0.34 12.00 % 74,824,978 15,330,679
130 aelf logo aelf ELF 0.1266 5.98 % 68,940,265 17,596,357
134 Ardor logo Ardor ARDR 0.0692 1.45 % 69,160,459 3,151,111
137 Cryptonex logo Cryptonex CNX 1.15 0.00 % 64,163,575 0
138 Helleniccoin logo Helleniccoin HNC 0.94 6.98 % 65,546,220 520,539
139 Komodo logo Komodo KMD 0.52 10.06 % 64,148,823 3,028,693
141 BitShares logo BitShares BTS 0.0210 4.74 % 62,770,184 3,999,798
142 Steem logo Steem STEEM 0.1529 4.91 % 59,985,601 2,607,385
143 district0x logo district0x DNT 0.1006 4.43 % 60,336,722 7,015,039
147 Kin logo Kin KIN 0.0000 2.94 % 53,873,400 453,822
159 LBRY Credits logo LBRY Credits LBC 0.0988 6.86 % 51,502,560 11,919,692
162 Electroneum logo Electroneum ETN 0.0046 0.02 % 47,359,600 481,108
163 Melon logo Melon MLN 34.93 -0.84 % 51,593,644 5,746,310
164 SysCoin logo SysCoin SYS 0.0823 15.85 % 49,785,565 2,162,022
166 Ark logo Ark ARK 0.35 4.65 % 44,852,776 3,251,373
169 AdEx logo AdEx ADX 0.39 16.61 % 43,942,402 7,906,764
171 Power Ledger logo Power Ledger POWR 0.0948 7.75 % 40,186,902 4,964,637
174 Populous logo Populous PPT 0.74 6.06 % 39,284,122 1,221,835
194 Aion logo Aion AION 0.0677 1.62 % 33,004,242 9,039,131
199 Nuls logo Nuls NULS 0.30 10.48 % 29,643,413 50,694,536
206 DigixDAO logo DigixDAO DGD 209.17 12.01 % 25,800,768 126,039
207 Bytecoin logo Bytecoin BCN 0.0001 5.04 % 26,920,620 40,120
210 Veritaseum logo Veritaseum VERI 10.87 -12.94 % 23,365,318 27,104
213 SALT logo SALT SALT 0.29 4.48 % 23,169,497 54,226
215 Gifto logo Gifto GTO 0.0325 1.23 % 25,017,127 24,051,661
221 Groestlcoin logo Groestlcoin GRS 0.30 12.22 % 23,246,655 15,645,850
224 Metal logo Metal MTL 0.34 6.96 % 22,094,034 4,563,365
225 Ripio logo Ripio RCN 0.0437 10.01 % 22,200,540 829,024
231 Dent logo Dent DENT 0.0002 9.69 % 22,040,598 1,115,821
232 PIVX logo PIVX PIVX 0.34 1.40 % 21,888,639 1,721,430
233 Aeternity logo Aeternity AE 0.0604 -3.46 % 19,914,766 5,220,014
240 Nexus logo Nexus NXS 0.28 -1.06 % 19,438,277 289,062
244 Quantstamp logo Quantstamp QSP 0.0279 19.41 % 19,922,238 692,686
245 AirSwap logo AirSwap AST 0.1142 16.69 % 17,134,882 1,900,395
246 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.26 0.65 % 18,724,082 70,984
251 Dynamic logo Dynamic DTR 0.0092 -5.47 % 17,451,870 60,711
254 Einsteinium logo Einsteinium EMC2 0.0734 2.82 % 16,242,799 775,157
255 Gas logo Gas GAS 1.58 12.16 % 16,035,104 16,061,326
256 Cindicator logo Cindicator CND 0.0078 -0.83 % 15,625,113 128,015
258 Steem Dollars logo Steem Dollars SBD 2.57 5.49 % 15,408,656 1,041,028
261 Dragonchain logo Dragonchain DRGN 0.0403 11.19 % 14,909,274 77,749
269 Neblio logo Neblio NEBL 0.78 -1.83 % 13,245,880 4,968,791
271 NAV Coin logo NAV Coin NAV 0.1797 14.76 % 12,719,875 2,052,953
273 PRIZM logo PRIZM PZM 0.0047 5.28 % 12,088,216 341,688
274 InflationCoin logo InflationCoin IFLT 0.0003 0.00 % 11,777,466 0
275 FirstBlood logo FirstBlood 1ST 0.1368 0.00 % 11,704,930 2,160
277 Presearch logo Presearch PRE 0.0294 13.25 % 11,200,800 25,368
279 Agoras Tokens logo Agoras Tokens AGRS 0.37 0.00 % 11,017,342 4,665
283 Medibloc logo Medibloc MED 0.0037 -0.03 % 10,270,292 43,118
284 QASH logo QASH QASH 0.0298 2.28 % 10,414,826 125,147
288 Moeda logo Moeda MDA 0.53 -2.61 % 10,491,684 1,174,685
289 SIRIN logo SIRIN SRN 0.0207 4.66 % 10,180,148 1,428,730
290 Dynamic logo Dynamic DYN 0.61 0.11 % 9,297,441 107,807
291 Factom logo Factom FCT 1.13 12.02 % 10,848,501 34,020
292 Polybius logo Polybius PLBT 2.43 0.00 % 9,626,529 1,478
293 Unobtanium logo Unobtanium UNO 47.28 0.00 % 9,612,794 334
295 SaluS logo SaluS SLS 9.37 0.00 % 9,481,775 697
296 Namecoin logo Namecoin NMC 0.64 0.20 % 9,392,110 55,391
297 Genesis logo Genesis GVT 2.19 -7.99 % 9,675,974 6,015,046
300 Raiden logo Raiden RDN 0.1807 -1.67 % 9,199,360 1,611,925
301 Vertcoin logo Vertcoin VTC 0.1590 4.42 % 9,290,485 92,230
302 Dinastycoin logo Dinastycoin DCY 0.0045 0.00 % 8,926,038 2,653
305 Blocknet logo Blocknet BLOCK 1.24 2.48 % 9,235,423 11,039
306 Nxt logo Nxt NXT 0.0089 -0.57 % 8,864,176 626,234
309 Stox logo Stox STX 0.1616 0.00 % 8,303,501 84,963
310 Peercoin logo Peercoin PPC 0.32 1.38 % 8,627,477 56,853
311 LAToken logo LAToken LA 0.0198 -6.25 % 7,508,323 47,461
313 Metaverse ETP logo Metaverse ETP ETP 0.0989 4.02 % 7,880,725 44,321
314 Skycoin logo Skycoin SKY 0.45 6.40 % 8,580,825 555,485
319 Amber logo Amber AMB 0.0195 14.67 % 7,946,212 398,301
321 Veros logo Veros VRS 4.87 -2.59 % 5,976,464 255,018
323 WaBi logo WaBi WABI 0.0792 5.12 % 7,303,689 802,975
326 Time logo Time TNB 0.0020 7.79 % 7,291,880 168,200
328 Ubiq logo Ubiq UBQ 0.1514 5.27 % 6,450,377 6,675
329 SpankChain logo SpankChain SPANK 0.0069 0.00 % 2,070,199 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0003 3.46 % 6,744,951 0
333 Wagerr logo Wagerr WGR 0.0322 5.93 % 6,303,222 11,541
335 Bread logo Bread BRD 0.0708 7.66 % 6,285,961 383,893
336 Viacoin logo Viacoin VIA 0.28 1.33 % 6,490,236 931,131
337 Gulden logo Gulden NLG 0.0119 3.90 % 6,358,748 23,254
339 TenX logo TenX PAY 0.0420 0.00 % 6,155,124 9,115,855
343 Everex logo Everex EVX 0.26 6.75 % 5,962,422 469,696
346 Achain logo Achain ACT 0.0055 2.04 % 5,455,628 2,240,030
347 Grid+ logo Grid+ GRID 0.1409 9.46 % 5,526,991 74,701
348 GameCredits logo GameCredits GAME 0.0425 6.32 % 5,624,239 66,201
349 Pillar logo Pillar PLR 0.0213 4.68 % 5,518,769 74,654
353 Particl logo Particl PART 0.53 6.33 % 5,176,477 7,728
354 LiteDoge logo LiteDoge LDOGE 0.0003 0.00 % 4,914,767 0
355 Propy logo Propy PRO 0.0733 -2.90 % 5,137,897 96,597
356 VIBE logo VIBE VIBE 0.0189 7.66 % 4,905,018 366,133
360 SunContract logo SunContract SNC 0.0366 -1.16 % 4,496,860 103,415
361 YOYOW logo YOYOW YOYOW 0.0092 6.15 % 4,492,057 126,639
362 Etheroll logo Etheroll DICE 0.53 4.25 % 3,717,289 0
365 Rubycoin logo Rubycoin RBY 0.1619 3.68 % 4,468,406 0
366 Voise logo Voise VOISE 0.0081 3.65 % 4,446,300 0
367 BLOCKv logo BLOCKv VEE 0.0013 -12.86 % 4,397,745 145,745
368 Shift logo Shift SHIFT 0.38 -3.78 % 5,257,144 0
371 Counterparty logo Counterparty XCP 1.69 6.68 % 4,429,222 2,187
372 Agrello logo Agrello DLT 0.0438 10.14 % 4,198,350 397,146
373 SmartCash logo SmartCash SMART 0.0030 9.15 % 4,285,773 75,308
374 ZClassic logo ZClassic ZCL 0.42 24.53 % 3,801,029 46,492
375 42-coin logo 42-coin 42 99285.68 1.91 % 4,169,994 3,686
376 Carboncoin logo Carboncoin CARBON 0.0003 1.89 % 4,152,737 0
377 Hubii logo Hubii HBT 0.25 10.13 % 3,930,373 0
380 Mysterium logo Mysterium MYST 0.1962 8.44 % 3,930,852 6,990
381 CryptoPing logo CryptoPing PING 0.48 3.19 % 4,290,809 56,559
382 Diamond logo Diamond DMD 1.07 -2.35 % 3,814,327 2,034
383 IoT logo IoT ITC 0.0436 2.75 % 3,806,157 1,092,909
384 Flash logo Flash FLASH 0.0043 3.65 % 3,885,092 1,276
385 Clams logo Clams CLAM 0.85 -25.85 % 3,837,092 0
386 Incent logo Incent INCNT 0.0904 0.67 % 4,159,350 1,170
388 Santiment Network Token logo Santiment Network Token SAN 0.0575 0.81 % 3,639,344 26,985
389 bitCNY logo bitCNY BITCNY 0.1281 0.35 % 3,616,899 77,908,876
395 Dimecoin logo Dimecoin DIME 0.0000 40.00 % 3,263,355 647
396 SONM logo SONM SNM 0.0097 9.11 % 3,487,090 173,528
400 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 3,561,058 91,117
401 Burst logo Burst BURST 0.0019 19.49 % 3,991,589 23,995
402 GridCoin logo GridCoin GRC 0.0081 5.84 % 3,336,107 4,878
403 Monetha logo Monetha MTH 0.0081 7.57 % 3,265,966 207,732
404 Bitcore logo Bitcore BTX 0.2046 -2.66 % 3,686,567 924
405 NuBits logo NuBits USNBT 0.31 3.24 % 3,389,679 3,641
407 Viberate logo Viberate VIB 0.0170 5.21 % 3,320,354 768,846
408 Emercoin logo Emercoin EMC 0.0667 -3.98 % 3,122,028 23,939
409 SingularDTV logo SingularDTV SNGLS 0.0051 4.19 % 3,056,890 126,418
411 NewYorkCoin logo NewYorkCoin NYC 0.0000 31.25 % 3,121,176 4,335
413 Lykke logo Lykke LKK 0.0096 5.38 % 3,038,094 4,132
414 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1636 -6.36 % 2,936,801 46,901
419 Pluton logo Pluton PLU 3.28 -2.85 % 2,791,733 34,510
421 Myriad logo Myriad XMY 0.0016 4.42 % 2,795,297 5,400
422 Phore logo Phore PHR 0.1203 21.96 % 2,784,063 23,163
424 Feathercoin logo Feathercoin FTC 0.0109 4.05 % 2,568,292 6,698
427 DigitalNote logo DigitalNote XDN 0.0008 3.59 % 3,925,412 6,832
428 Mooncoin logo Mooncoin MOON 0.0000 10.00 % 2,509,468 0
430 Aeon logo Aeon AEON 0.1639 5.66 % 2,595,202 2,738
432 PotCoin logo PotCoin POT 0.0113 6.50 % 2,556,033 3,492
433 Minereum logo Minereum MNE 0.2149 8.86 % 2,407,591 44
434 DeepOnion logo DeepOnion ONION 0.1094 4.03 % 2,452,244 176,391
435 ToaCoin logo ToaCoin TOA 0.0003 3.46 % 2,426,570 0
437 e-Gulden logo e-Gulden EFL 0.1403 3.68 % 2,406,303 358
438 Quark logo Quark QRK 0.0084 4.77 % 2,244,034 316
439 BlockMason logo BlockMason BCPT 0.0197 5.34 % 2,287,786 669,132
440 Wings logo Wings WINGS 0.0230 2.62 % 2,304,375 9,735
442 Marscoin logo Marscoin MARS 0.0424 -48.69 % 1,197,653 1,713
444 BlackCoin logo BlackCoin BLK 0.0358 -0.85 % 2,163,515 244,750
445 Xaurum logo Xaurum XAUR 0.0349 2.72 % 2,486,587 21,178
448 Tierion logo Tierion TNT 0.0045 0.00 % 1,945,911 341,042
449 Tokes logo Tokes TKS 0.0104 0.00 % 2,076,242 48,101
450 OKCash logo OKCash OK 0.0257 0.00 % 2,019,922 11,069
455 Omni logo Omni OMNI 3.25 0.00 % 1,826,414 782,849
500 Orbitcoin logo Orbitcoin ORB 0.1912 0.00 % 615,831 7
504 SIBCoin logo SIBCoin SIB 0.0315 0.00 % 572,663 3,548
518 ParallelCoin logo ParallelCoin DUO 1.75 0.00 % 551,668 6,209
521 MarteXcoin logo MarteXcoin MXT 0.1432 0.00 % 540,180 3,693
548 BridgeCoin logo BridgeCoin BCO 0.0183 0.00 % 495,205 5,772
552 Swarm City logo Swarm City SWT 0.0542 0.00 % 462,449 693
570 UniCoin logo UniCoin UNIC 0.1459 0.00 % 445,903 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 441,577 0
575 Rustbits logo Rustbits RUSTBITS 0.0121 0.00 % 427,583 0
578 AdShares logo AdShares ADST 0.0216 0.00 % 418,359 420
584 SuperCoin logo SuperCoin SUPER 0.0081 0.00 % 401,344 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 394,455 0
587 Stress logo Stress STS 0.0007 0.00 % 384,063 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.00 % 382,896 0
593 ShadowCash logo ShadowCash SDC 0.0544 0.00 % 364,006 0
595 Monster Byte logo Monster Byte MBI 0.0213 0.00 % 358,662 963
597 I0Coin logo I0Coin I0C 0.0162 0.00 % 340,567 427
599 SwagBucks logo SwagBucks BUCKS 0.84 0.00 % 336,351 48
600 Woodcoin logo Woodcoin LOG 0.0415 0.00 % 333,226 2,225
601 Ammo Rewards logo Ammo Rewards AMMO 0.0043 0.00 % 332,455 1,258
603 NEVERDIE logo NEVERDIE NDC 0.0080 0.00 % 329,869 6,034
604 RussiaCoin logo RussiaCoin RC 0.0393 0.00 % 329,072 6
610 Creativecoin logo Creativecoin CREA 0.0184 0.00 % 316,912 1,484
611 Sexcoin logo Sexcoin SXC 0.0024 0.00 % 314,369 0
616 BTSR logo BTSR BTSR 0.0891 0.00 % 292,720 0
617 WayGuide logo WayGuide WAY 0.0029 0.00 % 292,531 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 275,836 545
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0414 0.00 % 271,955 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 264,311 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 264,109 631
793 BitTokens logo BitTokens BXT 0.44 0.00 % 260,048 0
795 Riecoin logo Riecoin RIC 0.0057 0.00 % 253,376 0
796 Cypher logo Cypher CYP 0.0396 0.00 % 252,178 0
803 GoldReserve logo GoldReserve XGR 0.0142 0.00 % 244,368 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1243 0.00 % 243,692 2,063
805 Kobocoin logo Kobocoin KOBO 0.0098 0.00 % 240,982 16
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0027 0.00 % 239,212 5,330
809 InPay logo InPay INPAY 0.0239 0.00 % 238,646 0
810 TeslaCoin logo TeslaCoin TES 0.0031 0.00 % 238,637 545
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 238,243 2,067
814 CryptoForecast logo CryptoForecast CFT 0.0051 0.00 % 233,349 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 229,035 0
822 Dashcoin logo Dashcoin DSH 0.0128 0.00 % 224,414 0
823 WMCoin logo WMCoin WMC 0.0195 0.00 % 224,370 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 219,954 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 216,862 873
827 Regalcoin logo Regalcoin REC 0.0168 0.00 % 214,598 445
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0024 0.00 % 213,187 0
829 BlockPay logo BlockPay BLOCKPAY 0.0392 0.00 % 212,887 0
830 PoSW Coin logo PoSW Coin POSW 0.0048 0.00 % 212,044 2
831 IslaCoin logo IslaCoin ISL 0.1399 0.00 % 211,713 0
833 Universal Currency logo Universal Currency UNIT 0.0132 0.00 % 210,074 862
835 HoboNickels logo HoboNickels HBN 0.0032 0.00 % 208,463 0
836 E4ROW logo E4ROW E4ROW 0.0361 0.00 % 208,020 0
838 Joulecoin logo Joulecoin XJO 0.0055 0.00 % 206,609 452
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0899 0.00 % 204,865 0
840 Newbium logo Newbium NEWB 0.0041 0.00 % 204,624 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 203,332 0
844 Link Platform logo Link Platform LNK 12.15 0.00 % 199,386 0
845 Vcash logo Vcash XVC 0.0128 0.00 % 197,450 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 0.00 % 192,309 0
855 Flycoin logo Flycoin FLY 0.87 0.00 % 183,487 0
858 Bitcurrency logo Bitcurrency BTCR 0.0010 0.00 % 176,034 0
859 Truckcoin logo Truckcoin TRK 0.0008 0.00 % 174,545 56
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.00 % 171,178 2,590
865 Etheriya logo Etheriya RIYA 0.1074 0.00 % 169,808 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1899 0.00 % 166,664 0
871 Bitcloud logo Bitcloud BTDX 0.0062 0.00 % 165,982 7
872 GlobalCoin logo GlobalCoin GLC 0.0025 0.00 % 162,996 0
874 Elementrem logo Elementrem ELE 0.0062 0.00 % 161,502 22,052
875 Guncoin logo Guncoin GUN 0.0007 0.00 % 161,313 0
877 bitSilver logo bitSilver BITSILVER 7.51 0.00 % 159,915 884
879 Open logo Open OTN 0.0779 0.00 % 157,781 431
880 bitBTC logo bitBTC BITBTC 3491.40 0.00 % 155,183 346
882 Rupaya logo Rupaya RUPX 0.0035 0.00 % 154,136 2,026
883 Creditbit logo Creditbit CRB 0.0091 0.00 % 153,985 1,348
888 AllSafe logo AllSafe ASAFE2 0.0213 0.00 % 151,040 655
889 Bitz logo Bitz BITZ 0.0748 0.00 % 148,914 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 143,912 0
897 bitGold logo bitGold BITGOLD 716.20 0.00 % 135,710 1,097
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 133,922 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 132,230 0
903 AmberCoin logo AmberCoin AMBER 0.0030 0.00 % 132,129 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0009 0.00 % 131,139 0
907 Canada eCoin logo Canada eCoin CDN 0.0013 0.00 % 130,359 666
908 Adzcoin logo Adzcoin ADZ 0.0029 0.00 % 130,353 83
910 Virtacoinplus logo Virtacoinplus XVP 0.0114 0.00 % 124,384 0
911 KushCoin logo KushCoin KUSH 0.0220 0.00 % 123,624 0
913 Yacoin logo Yacoin YAC 0.0010 0.00 % 122,099 0
915 Evotion logo Evotion EVO 0.0369 0.00 % 120,703 0
918 OctoCoin logo OctoCoin 888 0.0021 0.00 % 113,723 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 113,675 75,815
921 Sling logo Sling SLING 0.1035 0.00 % 111,149 0
922 TrustPlus logo TrustPlus TRUST 0.0032 0.00 % 111,113 0
923 Bytecent logo Bytecent BYC 0.0466 0.00 % 110,178 0
926 Firecoin logo Firecoin FIRE 1.10 0.00 % 108,301 0
927 Triangles logo Triangles TRI 0.86 0.00 % 108,101 48
928 Sterlingcoin logo Sterlingcoin SLG 0.0254 0.00 % 107,737 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 106,209 0
933 bitEUR logo bitEUR BITEUR 0.96 0.00 % 103,094 23
934 Prototanium logo Prototanium PR 0.52 0.00 % 102,312 0
936 Ratecoin logo Ratecoin XRA 0.0008 0.00 % 101,535 14,112
937 BritCoin logo BritCoin BRIT 0.0048 0.00 % 101,341 0
938 GameUnits logo GameUnits UNITS 0.0289 0.00 % 100,207 0
939 Mineum logo Mineum MNM 0.0106 0.00 % 99,588 0
940 VirtualCoin logo VirtualCoin VC 0.0098 0.00 % 98,773 0
942 Franko logo Franko FRK 0.1016 0.00 % 94,567 0
944 Sojourn logo Sojourn SOJ 0.1928 0.00 % 93,564 0
946 BitcoinFast logo BitcoinFast BCF 0.0055 0.00 % 92,508 9
947 Enigma logo Enigma XNG 0.1135 0.00 % 92,498 0
950 UltraCoin logo UltraCoin UTC 0.0019 0.00 % 90,595 3
951 Gapcoin logo Gapcoin GAP 0.0064 0.00 % 90,147 0
952 QuazarCoin logo QuazarCoin QCN 0.0126 0.00 % 89,906 0
953 GameBet Coin logo GameBet Coin GBT 0.0042 0.00 % 89,824 0
954 Tigercoin logo Tigercoin TGC 0.0021 0.00 % 89,728 0
957 Scorecoin logo Scorecoin SCORE 0.0021 0.00 % 87,867 0
959 Blakecoin logo Blakecoin BLC 0.0043 0.00 % 86,202 111
960 Synergy logo Synergy SNRG 0.0206 0.00 % 85,944 25
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 85,805 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 85,318 1
966 PX logo PX PX 0.0008 0.00 % 82,346 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0136 0.00 % 81,803 0
969 Unitus logo Unitus UIS 0.0013 0.00 % 80,793 25
970 SpaceCoin logo SpaceCoin SPACE 0.0033 0.00 % 80,424 0
971 FinCoin logo FinCoin FNC 0.0062 0.00 % 80,256 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 79,087 0
976 BillaryCoin logo BillaryCoin BLRY 0.0088 0.00 % 78,869 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0043 0.00 % 75,467 0
981 SpreadCoin logo SpreadCoin SPR 0.0069 0.00 % 75,452 14
982 Bitstar logo Bitstar BITS 0.0038 0.00 % 75,311 0
984 Fastcoin logo Fastcoin FST 0.0005 0.00 % 74,386 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 70,862 15
987 iTicoin logo iTicoin ITI 2.20 0.00 % 70,430 23
988 iDice logo iDice ICE 0.0448 0.00 % 70,409 0
989 FlavorCoin logo FlavorCoin FLVR 0.0033 0.00 % 69,491 0
990 WavesGo logo WavesGo WGO 0.0079 0.00 % 67,534 39
992 BeaverCoin logo BeaverCoin BVC 0.0216 0.00 % 67,259 0
994 ChessCoin logo ChessCoin CHESS 0.0012 0.00 % 65,866 10
995 Spots logo Spots SPT 0.0029 0.00 % 65,696 3
996 vSlice logo vSlice VSL 0.0020 0.00 % 65,577 6
997 RouletteToken logo RouletteToken RLT 0.0064 0.00 % 65,052 5,463
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 63,274 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 63,174 0
1001 MCAP logo MCAP MCAP 0.0060 0.00 % 62,971 1,562
1005 MTMGaming logo MTMGaming MTM 0.0203 0.00 % 60,959 0
1006 WARP logo WARP WARP 0.0556 0.00 % 60,917 0
1007 Joincoin logo Joincoin J 0.0187 0.00 % 60,200 1
1008 Cannacoin logo Cannacoin CCN 0.0128 0.00 % 59,977 0
1009 LiteBar logo LiteBar LTB 0.0595 0.00 % 58,515 0
1011 Rubies logo Rubies RBIES 0.0056 0.00 % 58,161 0
1012 Jin Coin logo Jin Coin JIN 0.0058 0.00 % 57,927 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.00 % 56,406 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 55,339 0
1019 SmartCoin logo SmartCoin SMC 0.0022 0.00 % 54,595 7
1020 Abjcoin logo Abjcoin ABJ 0.0061 0.00 % 54,168 273
1021 Pulse logo Pulse PULSE 0.0037 0.00 % 53,506 0
1022 Halcyon logo Halcyon HAL 0.0080 0.00 % 52,826 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0010 0.00 % 52,817 17
1024 Darsek logo Darsek KED 0.0022 0.00 % 52,747 25
1025 GoldBlocks logo GoldBlocks GB 0.0034 0.00 % 52,218 24
1027 Pascal Lite logo Pascal Lite PASL 0.0057 0.00 % 51,274 23
1028 Bit20 logo Bit20 BTWTY 48687.80 0.00 % 49,467 0
1030 Crypto logo Crypto CTO 0.0036 0.00 % 48,938 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 48,680 44
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 47,614 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 47,222 10
1037 Netko logo Netko NETKO 0.0070 0.00 % 46,951 24
1038 Octanox logo Octanox OTX 0.0055 0.00 % 46,625 0
1039 Coin(O) logo Coin(O) CNO 0.0004 0.00 % 46,408 2
1040 Chronos logo Chronos CRX 0.0006 0.00 % 45,563 0
1041 Shilling logo Shilling SH 0.0064 0.00 % 45,431 0
1042 Altcoin logo Altcoin ALT 0.36 0.00 % 44,770 41
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 44,739 0
1044 Cashcoin logo Cashcoin CASH 0.0008 0.00 % 44,398 26
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0110 0.00 % 43,731 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 0.00 % 43,439 0
1048 Renos logo Renos RNS 0.0013 0.00 % 42,920 6
1049 Honey logo Honey HONEY 0.0914 0.00 % 41,697 32
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.00 % 41,139 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0878 0.00 % 40,928 0
1052 Uro logo Uro URO 0.0337 0.00 % 40,712 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0032 0.00 % 39,947 8
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 39,053 0
1057 Impact logo Impact IMX 0.0003 0.00 % 38,016 0
1058 300 Token logo 300 Token 300 124.92 0.00 % 37,476 4
1059 Swing logo Swing SWING 0.0098 0.00 % 37,315 30
1060 Debitcoin logo Debitcoin DBTC 0.0021 0.00 % 37,260 0
1062 Printerium logo Printerium PRX 0.0031 0.00 % 37,105 0
1063 MindCoin logo MindCoin MND 0.0023 0.00 % 36,709 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0463 0.00 % 36,685 19
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 36,561 1
1067 Embers logo Embers MBRS 0.0007 0.00 % 35,554 88
1068 Titcoin logo Titcoin TIT 0.0007 0.00 % 35,482 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 34,926 0
1071 Unrealcoin logo Unrealcoin URC 0.0048 0.00 % 33,579 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0011 0.00 % 33,099 0
1074 BoostCoin logo BoostCoin BOST 0.0028 0.00 % 32,918 0
1075 EGO logo EGO EGO 0.0005 0.00 % 32,718 0
1076 Onix logo Onix ONX 0.0003 0.00 % 32,630 30
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 32,474 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.00 % 32,240 44
1080 Creatio logo Creatio XCRE 0.0016 0.00 % 32,047 0
1081 RevolverCoin logo RevolverCoin XRE 0.0014 0.00 % 31,632 2
1082 BERNcash logo BERNcash BERN 0.0004 0.00 % 31,357 0
1083 SixEleven logo SixEleven 611 0.0677 0.00 % 31,325 101
1084 Quatloo logo Quatloo QTL 0.0040 0.00 % 31,257 0
1085 Beatcoin logo Beatcoin XBTS 0.0204 0.00 % 31,145 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 31,113 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 30,984 0
1092 Doubloon logo Doubloon BOAT 0.0004 0.00 % 30,509 0
1093 Sativacoin logo Sativacoin STV 0.0042 0.00 % 30,056 0
1094 FUNCoin logo FUNCoin FUNC 0.0051 0.00 % 30,025 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 29,548 0
1096 SecretCoin logo SecretCoin SCRT 0.0070 0.00 % 29,518 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0173 0.00 % 29,006 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 28,890 0
1101 G3N logo G3N G3N 0.0038 0.00 % 28,651 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.00 % 28,608 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 28,414 0
1105 8Bit logo 8Bit 8BIT 0.0191 0.00 % 28,032 34
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 27,931 99
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 27,603 347
1108 SecureCoin logo SecureCoin SRC 0.0029 0.00 % 27,553 17
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 27,534 2
1110 Jewels logo Jewels JWL 0.0014 0.00 % 27,438 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 26,786 0
1116 CRTCoin logo CRTCoin CRT 0.33 0.00 % 25,788 14
1117 LetItRide logo LetItRide LIR 0.0007 0.00 % 25,721 0
1118 MojoCoin logo MojoCoin MOJO 0.0021 0.00 % 25,696 0
1119 Evil Coin logo Evil Coin EVIL 0.0012 0.00 % 25,624 14
1120 Frazcoin logo Frazcoin FRAZ 0.0026 0.00 % 25,374 0
1121 X-Coin logo X-Coin XCO 0.0020 0.00 % 25,058 67
1123 GoldPieces logo GoldPieces GP 0.0198 0.00 % 24,104 0
1125 PayCon logo PayCon CON 0.0010 0.00 % 23,226 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.00 % 22,990 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0224 0.00 % 22,647 0
1130 PIECoin logo PIECoin PIE 0.0020 0.00 % 22,219 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 0.00 % 22,087 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 21,526 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 0.00 % 21,216 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 21,211 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0127 0.00 % 21,203 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 20,809 7
1140 Zonecoin logo Zonecoin ZNE 0.0080 0.00 % 20,779 0
1142 NevaCoin logo NevaCoin NEVA 0.0057 0.00 % 20,651 119
1143 ChainCoin logo ChainCoin CHC 0.0013 0.00 % 20,647 0
1144 Allion logo Allion ALL 0.0033 0.00 % 20,572 9
1145 Dollarcoin logo Dollarcoin DLC 0.0022 0.00 % 20,044 2
1146 ParkByte logo ParkByte PKB 0.0042 0.00 % 19,984 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.00 % 19,785 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0218 0.00 % 19,475 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 19,422 0
1150 Torcoin logo Torcoin TOR 0.0612 0.00 % 19,353 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0742 0.00 % 19,034 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 18,711 0
1154 Dreamcoin logo Dreamcoin DRM 0.0074 0.00 % 18,645 2
1156 SydPak logo SydPak SDP 0.1137 0.00 % 18,282 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 18,103 34
1158 Acoin logo Acoin ACOIN 0.0148 0.00 % 18,054 27
1159 Eternity logo Eternity ENT 0.0037 0.00 % 17,740 11
1160 Xonecoin logo Xonecoin XOC 0.0420 0.00 % 17,659 0
1162 Vector logo Vector VEC2 0.0010 0.00 % 17,579 0
1163 Californium logo Californium CF 0.0071 0.00 % 17,482 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 0.00 % 17,455 43
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.00 % 17,379 0
1166 Steps logo Steps STEPS 0.0009 0.00 % 16,817 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 16,648 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0012 0.00 % 16,646 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 0.00 % 16,594 9
1171 CoinonatX logo CoinonatX XCXT 0.0008 0.00 % 16,541 5
1172 Credence logo Credence CRDNC 0.0048 0.00 % 16,490 0
1173 SoonCoin logo SoonCoin SOON 0.0013 0.00 % 16,372 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 16,133 0
1177 PostCoin logo PostCoin POST 0.0010 0.00 % 15,582 3
1178 Money logo Money $$$ 0.0003 0.00 % 15,448 0
1179 Eryllium logo Eryllium ERY 0.0011 0.00 % 14,896 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 14,831 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 14,613 1
1182 Destiny logo Destiny DES 0.0090 0.00 % 14,435 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 14,383 0
1184 TajCoin logo TajCoin TAJ 0.0013 0.00 % 14,200 67
1186 BitCoal logo BitCoal COAL 0.0030 0.00 % 13,714 41
1187 Independent Money System logo Independent Money System IMS 0.0024 0.00 % 13,076 0
1188 BipCoin logo BipCoin BIP 0.0079 0.00 % 12,896 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 12,460 0
1190 High Voltage logo High Voltage HVCO 0.0082 0.00 % 12,295 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 12,011 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0024 0.00 % 11,836 0
1193 PosEx logo PosEx PEX 0.0047 0.00 % 11,546 13
1194 Flaxscript logo Flaxscript FLAX 0.0020 0.00 % 11,329 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 11,259 10
1197 Eurocoin logo Eurocoin EUC 0.0009 0.00 % 10,931 2

©2017-2020 CryptoReport