| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 37665.16 | 0.00 % | 709,420,066,285 | 17,537,147,499 |
| 2 |  |
Ethereum | ETH | 2865.28 | -0.48 % | 341,105,305,277 | 9,820,446,607 |
| 3 |  |
Tether | USDT | 0.88 | 0.00 % | 68,730,184,160 | 36,411,476,158 |
| 4 |  |
Binance Coin | BNB | 388.31 | 0.00 % | 64,771,055,938 | 2,948,387,866 |
| 5 |  |
Cardano | ADA | 1.35 | 11.96 % | 44,676,808,288 | 3,273,027,164 |
| 8 |  |
Ripple | XRP | 0.67 | 0.33 % | 32,534,709,847 | 880,749,201 |
| 10 |  |
Dogecoin | DOGE | 0.1486 | -2.16 % | 19,694,569,025 | 893,107,301 |
| 15 |  |
ChainLink | LINK | 21.46 | -2.82 % | 10,129,870,200 | 777,241,687 |
| 18 |  |
Litecoin | LTC | 131.06 | 2.27 % | 8,920,616,859 | 663,394,914 |
| 23 |  |
Bitcoin Cash | BCH | 336.78 | 0.00 % | 6,348,929,859 | 4,139,672,923 |
| 24 |  |
TRON | TRX | 0.0625 | 2.48 % | 6,234,968,804 | 696,800,082 |
| 25 |  |
Stellar Lumens | XLM | 0.2221 | 0.19 % | 5,621,714,142 | 235,783,421 |
| 28 |  |
Decentraland | MANA | 2.63 | 6.72 % | 4,801,884,452 | 669,987,838 |
| 33 |  |
Ethereum Classic | ETC | 27.33 | -1.24 % | 3,623,374,843 | 276,014,036 |
| 34 |  |
Monero | XMR | 195.49 | -1.99 % | 3,549,007,457 | 124,555,380 |
| 38 |  |
Tezos | XTZ | 3.64 | -0.11 % | 3,288,419,237 | 85,240,643 |
| 40 |  |
IOTA | MIOTA | 0.99 | -1.88 % | 2,768,775,847 | 20,556,780 |
| 43 |  |
EOS | EOS | 2.50 | -1.16 % | 2,459,565,232 | 252,418,369 |
| 49 |  |
Enjin | ENJ | 2.09 | 0.61 % | 1,767,377,471 | 162,544,926 |
| 53 |  |
Zcash | ZEC | 123.17 | -1.37 % | 1,677,137,550 | 171,720,370 |
| 56 |  |
NEO | NEO | 21.77 | -1.71 % | 1,555,877,918 | 61,293,182 |
| 57 |  |
Loopring | LRC | 1.17 | -0.07 % | 1,585,677,496 | 305,086,483 |
| 62 |  |
Basic Attention Token | BAT | 0.92 | 0.00 % | 1,348,838,718 | 84,201,051 |
| 63 |  |
Waves | WAVES | 12.02 | -0.44 % | 1,343,501,224 | 74,642,259 |
| 65 |  |
Dash | DASH | 120.89 | -1.99 % | 1,266,898,626 | 168,000,834 |
| 70 |  |
NEM | XEM | 0.1041 | 0.16 % | 942,660,833 | 10,199,201 |
| 76 |  |
Decred | DCR | 56.37 | -0.05 % | 783,585,343 | 5,118,691 |
| 78 |  |
Bancor | BNT | 2.79 | 0.00 % | 699,389,812 | 15,459,865 |
| 80 |  |
Qtum | QTUM | 6.98 | 0.00 % | 698,132,792 | 101,453,666 |
| 89 |  |
SysCoin | SYS | 1.02 | -2.80 % | 662,759,203 | 36,930,691 |
| 91 |  |
Gnosis | GNO | 340.73 | 0.10 % | 636,820,468 | 2,688,295 |
| 92 |  |
ICON | ICX | 0.91 | 0.08 % | 646,585,272 | 18,036,181 |
| 93 |  |
Siacoin | SC | 0.0123 | -0.28 % | 617,194,358 | 11,978,652 |
| 95 |  |
Bitcoin Gold | BTG | 32.90 | 0.00 % | 561,615,893 | 8,919,938 |
| 97 |  |
0x | ZRX | 0.67 | 1.30 % | 548,457,343 | 23,878,801 |
| 101 |  |
Storj | STORJ | 1.42 | -1.72 % | 513,636,007 | 33,211,351 |
| 112 |  |
WhiteCoin | XWC | 0.50 | -0.34 % | 369,500,671 | 4,995,705 |
| 113 |  |
DigiByte | DGB | 0.0252 | -1.07 % | 381,038,104 | 20,248,022 |
| 123 |  |
Dent | DENT | 0.0032 | -0.45 % | 319,907,226 | 36,852,341 |
| 135 |  |
Aragon | ANT | 6.93 | 0.00 % | 259,981,693 | 60,725,676 |
| 138 |  |
Power Ledger | POWR | 0.56 | 0.00 % | 266,962,595 | 297,020,042 |
| 140 |  |
Medibloc | MED | 0.0452 | -0.93 % | 246,507,525 | 7,113,814 |
| 142 |  |
Lisk | LSK | 1.81 | -1.08 % | 233,865,913 | 4,785,786 |
| 143 |  |
Veritaseum | VERI | 98.51 | -0.29 % | 208,100,126 | 100,021 |
| 151 |  |
aelf | ELF | 0.37 | -3.14 % | 196,976,006 | 12,118,689 |
| 152 |  |
Verge | XVG | 0.0120 | -0.65 % | 202,109,553 | 4,839,652 |
| 153 |  |
Propy | PRO | 2.39 | 0.00 % | 172,483,280 | 4,410,330 |
| 155 |  |
Ardor | ARDR | 0.1992 | 0.00 % | 195,641,002 | 5,289,471 |
| 158 |  |
Civic | CVC | 0.28 | -0.43 % | 191,343,869 | 11,202,351 |
| 160 |  |
Status | SNT | 0.0538 | -0.78 % | 191,757,498 | 5,222,299 |
| 162 |  |
iExec RLC | RLC | 2.36 | 0.00 % | 190,497,741 | 8,184,942 |
| 175 |  |
Augur | REP | 15.17 | 0.00 % | 160,267,306 | 19,013,362 |
| 176 |  |
Circuits of Value | COVAL | 0.0867 | -1.35 % | 155,608,331 | 3,321,095 |
| 180 |  |
MaidSafeCoin | MAID | 0.33 | -1.53 % | 151,879,087 | 319,198 |
| 181 |  |
UTRUST | UTK | 0.30 | -1.26 % | 145,757,802 | 5,295,684 |
| 184 |  |
Numeraire | NMR | 24.87 | -0.63 % | 146,985,226 | 6,271,958 |
| 188 |  |
Electroneum | ETN | 0.0080 | -4.64 % | 144,655,922 | 213,712 |
| 189 |  |
Steem | STEEM | 0.35 | -0.23 % | 144,244,539 | 15,370,126 |
| 192 |  |
Ark | ARK | 1.00 | 0.00 % | 131,779,719 | 1,591,265 |
| 193 |  |
Presearch | PRE | 0.33 | 0.00 % | 133,734,410 | 2,337,411 |
| 202 |  |
Metal | MTL | 1.65 | -0.29 % | 111,489,838 | 8,468,126 |
| 219 |  |
Kin | KIN | 0.0000 | -2.04 % | 81,786,558 | 1,163,945 |
| 220 |  |
BitShares | BTS | 0.0273 | 0.00 % | 79,513,376 | 2,499,733 |
| 224 |  |
Komodo | KMD | 0.56 | -0.78 % | 73,241,895 | 557,044 |
| 233 |  |
MonaCoin | MONA | 0.99 | 1.07 % | 65,568,426 | 495,509 |
| 235 |  |
Grid+ | GRID | 1.64 | -3.70 % | 64,885,809 | 9,918 |
| 238 |  |
AdEx | ADX | 0.43 | -2.08 % | 59,369,425 | 5,279,745 |
| 242 |  |
district0x | DNT | 0.0956 | -1.64 % | 57,431,881 | 2,706,015 |
| 245 |  |
Aion | AION | 0.1065 | 0.08 % | 53,372,655 | 4,580,117 |
| 246 |  |
Nuls | NULS | 0.53 | -4.23 % | 53,480,902 | 15,071,780 |
| 247 |  |
Bytom | BTM | 0.0296 | -0.07 % | 48,542,296 | 1,942,355 |
| 250 |  |
Gas | GAS | 4.72 | -0.18 % | 48,136,348 | 8,106,278 |
| 251 |  |
Groestlcoin | GRS | 0.59 | 0.24 % | 47,019,665 | 10,118,436 |
| 254 |  |
Steem Dollars | SBD | 4.27 | -0.60 % | 45,098,760 | 674,046 |
| 255 |  |
Dragonchain | DRGN | 0.1203 | 17.86 % | 44,014,774 | 2,456,481 |
| 258 |  |
DigixDAO | DGD | 544.70 | 0.15 % | 42,345,689 | 3,621 |
| 261 |  |
LAToken | LA | 0.1141 | -3.16 % | 43,546,480 | 263,812 |
| 265 |  |
Bytecoin | BCN | 0.0002 | -0.96 % | 36,634,741 | 38,419 |
| 268 |  |
Aeternity | AE | 0.0966 | -8.42 % | 31,899,472 | 1,642,700 |
| 272 |  |
AirSwap | AST | 0.2149 | -0.47 % | 31,576,070 | 717,163 |
| 274 |  |
Gifto | GTO | 0.0413 | 0.54 % | 32,029,093 | 2,815,645 |
| 277 |  |
Bread | BRD | 0.33 | -13.09 % | 29,523,727 | 3,865,340 |
| 281 |  |
PIVX | PIVX | 0.40 | 0.00 % | 27,718,468 | 1,148,875 |
| 283 |  |
Counterparty | XCP | 9.43 | 15.40 % | 24,716,398 | 59,538 |
| 284 |  |
Nexus | NXS | 0.36 | 0.85 % | 25,638,846 | 680,215 |
| 286 |  |
BLOCKv | VEE | 0.0070 | 0.00 % | 23,927,534 | 2,280 |
| 288 |  |
Quantstamp | QSP | 0.0331 | 0.00 % | 23,624,692 | 299,402 |
| 289 |  |
GameCredits | GAME | 0.1226 | 1.87 % | 22,521,489 | 177,495 |
| 290 |  |
QASH | QASH | 0.0658 | 0.00 % | 22,760,204 | 230,866 |
| 291 |  |
Vertcoin | VTC | 0.35 | -1.42 % | 22,635,441 | 179,663 |
| 293 |  |
Namecoin | NMC | 1.37 | 3.41 % | 20,293,703 | 9,114 |
| 296 |  |
Populous | PPT | 0.38 | 0.00 % | 20,011,489 | 533,459 |
| 297 |  |
Peercoin | PPC | 0.61 | 2.35 % | 16,425,418 | 5,889 |
| 302 |  |
Particl | PART | 1.49 | 0.00 % | 17,764,244 | 396 |
| 305 |  |
Santiment Network Token | SAN | 0.25 | 0.00 % | 15,890,524 | 4,015 |
| 306 |  |
NAV Coin | NAV | 0.2088 | -1.07 % | 15,312,872 | 40,147 |
| 307 |  |
Cindicator | CND | 0.0075 | -0.14 % | 14,978,460 | 262,561 |
| 308 |  |
WaBi | WABI | 0.1430 | -0.29 % | 14,546,930 | 1,234,963 |
| 309 |  |
Neblio | NEBL | 0.77 | -1.24 % | 14,281,769 | 259,019 |
| 310 |  |
Aventus | AVT | 2.46 | 0.00 % | 13,772,645 | 11,405 |
| 312 |  |
Agoras Tokens | AGRS | 0.76 | 19.48 % | 13,094,679 | 57,726 |
| 316 |  |
Quantum Resistant Ledger | QRL | 0.1578 | -1.56 % | 11,943,942 | 34,567 |
| 319 |  |
Metaverse ETP | ETP | 0.1357 | -1.63 % | 10,937,760 | 28,886 |
| 320 |  |
Amber | AMB | 0.0218 | 0.00 % | 11,116,349 | 78,403 |
| 321 |  |
Raiden | RDN | 0.1679 | 0.44 % | 11,215,652 | 86,534 |
| 324 |  |
Factom | FCT | 1.13 | 4.09 % | 11,061,235 | 858 |
| 326 |  |
Nxt | NXT | 0.0108 | 0.09 % | 10,810,647 | 189,581 |
| 329 |  |
Wagerr | WGR | 0.0466 | 0.00 % | 10,106,498 | 30,990 |
| 330 |  |
DeepBrain | DBC | 0.0031 | 0.10 % | 10,049,674 | 357,048 |
| 331 |  |
PRIZM | PZM | 0.0034 | 0.00 % | 9,899,478 | 725,188 |
| 332 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 9,886,460 | 255,229 |
| 351 |  |
Skycoin | SKY | 0.54 | 0.00 % | 11,437,589 | 1,538,055 |
| 352 |  |
Einsteinium | EMC2 | 0.0502 | 0.09 % | 11,156,042 | 238,096 |
| 378 |  |
Bitcore | BTX | 0.36 | 0.00 % | 6,604,659 | 600,333 |
| 384 |  |
NuBits | USNBT | 0.41 | 0.00 % | 4,502,900 | 58 |
| 390 |  |
ParallelCoin | DUO | 0.1690 | 0.00 % | 53,182 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2041 | 0.09 % | 657,400 | 8 |
| 504 |  |
SIBCoin | SIB | 0.0336 | 0.00 % | 611,318 | 3,787 |
| 521 |  |
MarteXcoin | MXT | 0.1529 | 0.09 % | 576,642 | 3,942 |
| 548 |  |
BridgeCoin | BCO | 0.0196 | 0.09 % | 528,310 | 6,158 |
| 552 |  |
Swarm City | SWT | 0.0578 | 0.00 % | 493,365 | 740 |
| 570 | |
UniCoin | UNIC | 0.1556 | 0.00 % | 475,712 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 471,097 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0129 | 0.00 % | 456,445 | 0 |
| 578 |  |
AdShares | ADST | 0.0230 | 0.10 % | 446,598 | 448 |
| 584 |  |
SuperCoin | SUPER | 0.0086 | 0.00 % | 428,174 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 421,081 | 0 |
| 587 | |
Stress | STS | 0.0007 | 0.00 % | 409,738 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | 0.00 % | 408,742 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0580 | 0.00 % | 388,576 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0228 | 0.09 % | 382,872 | 1,028 |
| 597 |  |
I0Coin | I0C | 0.0173 | 0.10 % | 363,555 | 456 |
| 599 | |
SwagBucks | BUCKS | 0.90 | 0.09 % | 358,836 | 51 |
| 600 | |
Woodcoin | LOG | 0.0442 | 0.09 % | 355,503 | 2,374 |
| 601 |  |
Ammo Rewards | AMMO | 0.0046 | 0.00 % | 354,896 | 1,342 |
| 603 |  |
NEVERDIE | NDC | 0.0086 | 0.09 % | 352,135 | 6,441 |
| 604 |  |
RussiaCoin | RC | 0.0419 | 0.00 % | 351,285 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0197 | 0.10 % | 338,098 | 1,583 |
| 611 |  |
Sexcoin | SXC | 0.0026 | 0.00 % | 335,589 | 0 |
| 616 | |
BTSR | BTSR | 0.0951 | 0.09 % | 312,289 | 0 |
| 617 | |
WayGuide | WAY | 0.0031 | 0.00 % | 312,087 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 294,276 | 582 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0442 | 0.09 % | 290,135 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 282,152 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 281,936 | 673 |
| 793 |  |
BitTokens | BXT | 0.47 | 0.00 % | 277,602 | 0 |
| 795 |  |
Riecoin | RIC | 0.0061 | 0.00 % | 270,479 | 0 |
| 796 | |
Cypher | CYP | 0.0423 | 0.09 % | 269,036 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0152 | 0.00 % | 260,863 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1327 | 0.00 % | 260,141 | 2,203 |
| 805 |  |
Kobocoin | KOBO | 0.0104 | 0.10 % | 257,248 | 17 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 278,351 | 5,265 |
| 808 |  |
SkinCoin | SKIN | 0.0029 | 0.00 % | 255,204 | 5,686 |
| 809 |  |
InPay | INPAY | 0.0255 | 0.09 % | 254,754 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0033 | 0.00 % | 254,591 | 582 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.00 % | 254,325 | 2,207 |
| 814 |  |
CryptoForecast | CFT | 0.0054 | 0.09 % | 248,949 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0007 | 0.00 % | 244,495 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0136 | 0.09 % | 239,417 | 0 |
| 823 | |
WMCoin | WMC | 0.0208 | 0.00 % | 239,369 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 234,658 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | 0.00 % | 231,360 | 932 |
| 827 |  |
Regalcoin | REC | 0.0179 | 0.00 % | 229,083 | 475 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0025 | 0.00 % | 227,438 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0419 | 0.00 % | 227,257 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0051 | 0.00 % | 226,357 | 2 |
| 831 | |
IslaCoin | ISL | 0.1493 | 0.09 % | 226,004 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0141 | 0.00 % | 224,118 | 920 |
| 835 |  |
HoboNickels | HBN | 0.0035 | 0.09 % | 222,534 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0385 | 0.09 % | 221,926 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0059 | 0.00 % | 220,555 | 482 |
| 839 |  |
UnbreakableCoin | UNB | 0.0959 | 0.00 % | 218,561 | 0 |
| 840 |  |
Newbium | NEWB | 0.0044 | 0.09 % | 218,436 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 216,925 | 0 |
| 844 |  |
Link Platform | LNK | 12.97 | 0.09 % | 212,844 | 0 |
| 845 |  |
Vcash | XVC | 0.0136 | 0.00 % | 210,649 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.00 % | 205,290 | 0 |
| 855 | |
Flycoin | FLY | 0.93 | 0.09 % | 195,872 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0011 | 0.00 % | 187,917 | 0 |
| 859 | |
Truckcoin | TRK | 0.0008 | 0.00 % | 186,214 | 60 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.28 % | 182,622 | 2,763 |
| 865 |  |
Etheriya | RIYA | 0.1145 | 0.00 % | 181,160 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.2027 | 0.09 % | 177,914 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0066 | 0.00 % | 177,186 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0027 | 0.11 % | 173,998 | 0 |
| 874 |  |
Elementrem | ELE | 0.0066 | 0.09 % | 172,298 | 23,526 |
| 875 |  |
Guncoin | GUN | 0.0007 | 0.13 % | 172,202 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.02 | 0.00 % | 170,710 | 943 |
| 879 |  |
Open | OTN | 0.0832 | 0.09 % | 168,432 | 460 |
| 880 | |
bitBTC | BITBTC | 3727.07 | 0.00 % | 165,657 | 369 |
| 882 |  |
Rupaya | RUPX | 0.0038 | 0.00 % | 164,540 | 2,162 |
| 883 |  |
Creditbit | CRB | 0.0097 | 0.09 % | 164,279 | 1,438 |
| 888 |  |
AllSafe | ASAFE2 | 0.0227 | 0.00 % | 161,236 | 700 |
| 889 | |
Bitz | BITZ | 0.0798 | 0.00 % | 158,965 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 153,626 | 0 |
| 897 | |
bitGold | BITGOLD | 764.55 | 0.00 % | 144,870 | 1,171 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 142,875 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 141,156 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0032 | 0.00 % | 141,047 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0010 | 0.10 % | 139,906 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0014 | 0.07 % | 139,074 | 711 |
| 908 |  |
Adzcoin | ADZ | 0.0031 | 0.10 % | 139,152 | 89 |
| 910 |  |
Virtacoinplus | XVP | 0.0121 | 0.00 % | 132,699 | 0 |
| 911 | |
KushCoin | KUSH | 0.0234 | 0.09 % | 131,969 | 0 |
| 913 |  |
Yacoin | YAC | 0.0011 | 0.00 % | 130,262 | 0 |
| 915 |  |
Evotion | EVO | 0.0393 | 0.09 % | 128,851 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0022 | 0.09 % | 121,399 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 121,275 | 80,883 |
| 921 | |
Sling | SLING | 0.1104 | 0.00 % | 118,579 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0034 | 0.00 % | 118,541 | 0 |
| 923 | |
Bytecent | BYC | 0.0497 | 0.09 % | 117,543 | 0 |
| 926 | |
Firecoin | FIRE | 1.17 | 0.09 % | 115,611 | 0 |
| 927 |  |
Triangles | TRI | 0.92 | 0.00 % | 115,328 | 51 |
| 928 |  |
Sterlingcoin | SLG | 0.0271 | 0.00 % | 114,940 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 113,378 | 0 |
| 933 | |
bitEUR | BITEUR | 1.02 | 0.00 % | 110,053 | 25 |
| 934 |  |
Prototanium | PR | 0.55 | 0.00 % | 109,218 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | 0.00 % | 108,389 | 15,065 |
| 937 |  |
BritCoin | BRIT | 0.0051 | 0.10 % | 108,116 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0308 | 0.00 % | 106,971 | 0 |
| 939 | |
Mineum | MNM | 0.0113 | 0.10 % | 106,310 | 0 |
| 940 | |
VirtualCoin | VC | 0.0105 | 0.00 % | 105,376 | 0 |
| 942 |  |
Franko | FRK | 0.1085 | 0.09 % | 100,950 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2057 | 0.00 % | 99,818 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0058 | 0.00 % | 98,752 | 10 |
| 947 | |
Enigma | XNG | 0.1211 | 0.00 % | 98,682 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0020 | 0.00 % | 96,652 | 4 |
| 951 | |
Gapcoin | GAP | 0.0068 | 0.09 % | 96,232 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0135 | 0.00 % | 95,975 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0045 | 0.11 % | 95,887 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0022 | 0.00 % | 95,726 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0022 | 0.00 % | 93,798 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0045 | 0.00 % | 92,021 | 118 |
| 960 |  |
Synergy | SNRG | 0.0219 | 0.00 % | 91,690 | 27 |
| 961 | |
HempCoin | HMP | 0.0001 | 1.49 % | 91,597 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 91,021 | 1 |
| 966 |  |
PX | PX | 0.0009 | 0.00 % | 87,904 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0145 | 0.00 % | 87,325 | 0 |
| 969 |  |
Unitus | UIS | 0.0013 | 0.00 % | 86,194 | 27 |
| 970 | |
SpaceCoin | SPACE | 0.0035 | 0.00 % | 85,800 | 0 |
| 971 |  |
FinCoin | FNC | 0.0067 | 0.11 % | 85,674 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 84,425 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0094 | 0.00 % | 84,193 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0046 | 0.00 % | 80,561 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0073 | 0.00 % | 80,496 | 15 |
| 982 |  |
Bitstar | BITS | 0.0040 | 0.00 % | 80,394 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 75,645 | 16 |
| 987 |  |
iTicoin | ITI | 2.35 | 0.09 % | 75,184 | 25 |
| 988 |  |
iDice | ICE | 0.0478 | 0.09 % | 75,161 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0035 | 0.08 % | 74,182 | 0 |
| 990 |  |
WavesGo | WGO | 0.0084 | 0.00 % | 72,049 | 41 |
| 992 | |
BeaverCoin | BVC | 0.0230 | 0.00 % | 71,799 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0013 | 0.08 % | 70,269 | 11 |
| 995 | |
Spots | SPT | 0.0031 | 0.00 % | 70,087 | 4 |
| 996 |  |
vSlice | VSL | 0.0021 | 0.00 % | 69,961 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0068 | 0.00 % | 69,443 | 5,832 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 67,504 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 67,438 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0064 | 0.09 % | 67,222 | 1,668 |
| 1005 |  |
MTMGaming | MTM | 0.0217 | 0.09 % | 65,073 | 0 |
| 1006 | |
WARP | WARP | 0.0593 | 0.00 % | 64,990 | 0 |
| 1007 |  |
Joincoin | J | 0.0200 | 0.09 % | 64,264 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0136 | 0.09 % | 63,987 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0636 | 0.09 % | 62,465 | 0 |
| 1011 | |
Rubies | RBIES | 0.0060 | 0.00 % | 62,087 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0062 | 0.10 % | 61,837 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0009 | 0.00 % | 60,176 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 59,075 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0023 | 0.00 % | 58,245 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0065 | 0.09 % | 57,825 | 291 |
| 1021 | |
Pulse | PULSE | 0.0040 | 0.00 % | 57,118 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0085 | 0.09 % | 56,392 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0010 | 0.10 % | 56,382 | 18 |
| 1024 |  |
Darsek | KED | 0.0023 | 0.09 % | 56,273 | 26 |
| 1025 | |
GoldBlocks | GB | 0.0036 | 0.08 % | 55,743 | 25 |
| 1027 |  |
Pascal Lite | PASL | 0.0061 | 0.00 % | 54,735 | 25 |
| 1028 |  |
Bit20 | BTWTY | 51974.24 | 0.00 % | 52,806 | 0 |
| 1030 | |
Crypto | CTO | 0.0038 | 0.08 % | 52,210 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 51,935 | 47 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 50,797 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 50,410 | 11 |
| 1037 |  |
Netko | NETKO | 0.0075 | 0.09 % | 50,120 | 25 |
| 1038 |  |
Octanox | OTX | 0.0059 | 0.09 % | 49,773 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.00 % | 49,511 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | 0.00 % | 48,609 | 0 |
| 1041 |  |
Shilling | SH | 0.0068 | 0.00 % | 48,498 | 0 |
| 1042 |  |
Altcoin | ALT | 0.39 | 0.00 % | 47,792 | 44 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 47,758 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | 0.00 % | 47,366 | 28 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0118 | 0.00 % | 46,654 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 0.00 % | 46,371 | 0 |
| 1048 |  |
Renos | RNS | 0.0014 | 0.00 % | 45,817 | 6 |
| 1049 |  |
Honey | HONEY | 0.0976 | 0.09 % | 44,512 | 34 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | 0.00 % | 43,889 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0938 | 0.09 % | 43,691 | 0 |
| 1052 | |
Uro | URO | 0.0360 | 0.00 % | 43,434 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0034 | 0.00 % | 42,644 | 9 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 41,689 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.00 % | 40,582 | 0 |
| 1058 |  |
300 Token | 300 | 133.35 | 0.09 % | 40,006 | 4 |
| 1059 | |
Swing | SWING | 0.0105 | 0.00 % | 39,809 | 32 |
| 1060 |  |
Debitcoin | DBTC | 0.0022 | 0.09 % | 39,751 | 0 |
| 1062 |  |
Printerium | PRX | 0.0034 | 0.00 % | 39,610 | 0 |
| 1063 | |
MindCoin | MND | 0.0025 | 0.08 % | 39,187 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0494 | 0.00 % | 39,161 | 20 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.00 % | 39,029 | 1 |
| 1067 |  |
Embers | MBRS | 0.0008 | 0.00 % | 37,931 | 94 |
| 1068 |  |
Titcoin | TIT | 0.0008 | 0.00 % | 37,854 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 37,284 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0051 | 0.00 % | 35,824 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0012 | 0.08 % | 35,333 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0030 | 0.00 % | 35,140 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | 0.00 % | 34,905 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 34,833 | 32 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 34,666 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0017 | 0.00 % | 34,190 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0014 | 0.00 % | 33,767 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 33,473 | 0 |
| 1083 | |
SixEleven | 611 | 0.0722 | 0.00 % | 33,419 | 108 |
| 1084 | |
Quatloo | QTL | 0.0043 | 0.00 % | 33,367 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0218 | 0.00 % | 33,247 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 33,193 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 33,056 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | 0.00 % | 32,548 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0045 | 0.00 % | 32,085 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0055 | 0.09 % | 32,052 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.19 % | 31,542 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0075 | 0.00 % | 31,511 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 61,862 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0185 | 0.09 % | 30,964 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 30,840 | 0 |
| 1101 | |
G3N | G3N | 0.0040 | 0.10 % | 30,585 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0008 | 0.12 % | 30,539 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.26 % | 30,314 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0204 | 0.09 % | 29,925 | 37 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 29,798 | 106 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 29,466 | 371 |
| 1108 |  |
SecureCoin | SRC | 0.0031 | 0.00 % | 29,412 | 18 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 29,374 | 3 |
| 1110 |  |
Jewels | JWL | 0.0015 | 0.07 % | 29,290 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 28,577 | 0 |
| 1116 | |
CRTCoin | CRT | 0.35 | 0.09 % | 27,512 | 15 |
| 1117 | |
LetItRide | LIR | 0.0007 | 0.14 % | 27,457 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0022 | 0.09 % | 27,430 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0013 | 0.08 % | 27,354 | 15 |
| 1120 |  |
Frazcoin | FRAZ | 0.0028 | 0.11 % | 27,087 | 0 |
| 1121 | |
X-Coin | XCO | 0.0022 | 0.00 % | 26,733 | 71 |
| 1123 | |
GoldPieces | GP | 0.0211 | 0.09 % | 25,732 | 0 |
| 1125 | |
PayCon | CON | 0.0011 | 0.00 % | 24,793 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | 0.18 % | 24,542 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0239 | 0.00 % | 24,175 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0021 | 0.00 % | 23,719 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0011 | 0.00 % | 23,578 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 22,979 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | 0.00 % | 22,634 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 22,642 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0135 | 0.00 % | 22,635 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 22,200 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0086 | 0.00 % | 22,168 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0061 | 0.08 % | 22,045 | 127 |
| 1143 |  |
ChainCoin | CHC | 0.0014 | 0.14 % | 22,028 | 0 |
| 1144 |  |
Allion | ALL | 0.0035 | 0.00 % | 21,960 | 10 |
| 1145 | |
Dollarcoin | DLC | 0.0023 | 0.09 % | 21,383 | 2 |
| 1146 | |
ParkByte | PKB | 0.0045 | 0.00 % | 21,332 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.00 % | 21,107 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0233 | 0.00 % | 20,790 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.51 % | 20,733 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0653 | 0.00 % | 20,647 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0792 | 0.09 % | 20,319 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 19,962 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0079 | 0.10 % | 19,891 | 3 |
| 1156 | |
SydPak | SDP | 0.1214 | 0.00 % | 19,505 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 19,325 | 37 |
| 1158 |  |
Acoin | ACOIN | 0.0158 | 0.10 % | 19,273 | 29 |
| 1159 |  |
Eternity | ENT | 0.0039 | 0.08 % | 18,925 | 11 |
| 1160 | |
Xonecoin | XOC | 0.0449 | 0.00 % | 18,840 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0010 | 0.00 % | 18,755 | 0 |
| 1163 |  |
Californium | CF | 0.0076 | 0.09 % | 18,651 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 18,634 | 46 |
| 1165 | |
ImpulseCoin | IMPS | 0.0009 | 0.11 % | 18,552 | 0 |
| 1166 | |
Steps | STEPS | 0.0010 | 0.00 % | 17,941 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.00 % | 17,772 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0013 | 0.00 % | 17,759 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | 0.00 % | 17,703 | 10 |
| 1171 |  |
CoinonatX | XCXT | 0.0009 | 0.00 % | 17,647 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0051 | 0.08 % | 17,593 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0014 | 0.00 % | 17,466 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 17,211 | 0 |
| 1177 |  |
PostCoin | POST | 0.0010 | 0.00 % | 16,634 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.28 % | 16,491 | 0 |
| 1179 | |
Eryllium | ERY | 0.0012 | 0.08 % | 15,892 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0008 | 0.12 % | 15,822 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.56 % | 15,590 | 1 |
| 1182 | |
Destiny | DES | 0.0096 | 0.09 % | 15,400 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 15,353 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0014 | 0.00 % | 15,149 | 72 |
| 1186 |  |
BitCoal | COAL | 0.0033 | 0.00 % | 14,640 | 44 |
| 1187 | |
Independent Money System | IMS | 0.0026 | 0.12 % | 13,958 | 0 |
| 1188 | |
BipCoin | BIP | 0.0085 | 0.00 % | 13,766 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 13,302 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0088 | 0.09 % | 13,124 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 12,822 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0026 | 0.11 % | 12,635 | 0 |
| 1193 | |
PosEx | PEX | 0.0050 | 0.00 % | 12,326 | 14 |
| 1194 | |
Flaxscript | FLAX | 0.0021 | 0.09 % | 12,094 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.00 % | 12,019 | 11 |
| 1197 |  |
Eurocoin | EUC | 0.0009 | 0.11 % | 11,669 | 3 |
©2017-2021 CryptoReport