| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 9423.54 | 0.90 % | 165,149,920,153 | 16,534,914,199 |
| 2 |  |
Ethereum | ETH | 198.07 | -1.42 % | 21,082,919,787 | 6,104,031,134 |
| 3 |  |
Ripple | XRP | 0.29 | -0.26 % | 12,577,141,988 | 985,965,622 |
| 4 |  |
Litecoin | LTC | 87.36 | 0.54 % | 5,431,767,448 | 2,966,173,048 |
| 5 |  |
Bitcoin Cash | BCH | 287.92 | -3.65 % | 5,017,617,970 | 1,439,141,298 |
| 6 |  |
Binance Coin | BNB | 26.59 | 1.76 % | 4,144,356,263 | 288,687,102 |
| 7 |  |
Tether | USDT | 0.89 | -0.11 % | 3,588,649,647 | 18,383,262,987 |
| 8 |  |
EOS | EOS | 3.74 | 1.04 % | 3,441,122,612 | 1,616,109,180 |
| 10 |  |
TRON | TRX | 0.0248 | 1.88 % | 1,730,034,063 | 532,600,317 |
| 11 |  |
Stellar Lumens | XLM | 0.0802 | -0.48 % | 1,612,535,239 | 161,485,198 |
| 12 |  |
Cardano | ADA | 0.0539 | -6.59 % | 1,379,942,485 | 61,388,372 |
| 13 |  |
Monero | XMR | 77.05 | 1.07 % | 1,330,229,058 | 107,711,769 |
| 14 |  |
Dash | DASH | 103.88 | -0.01 % | 926,913,982 | 143,723,658 |
| 15 |  |
NEO | NEO | 11.38 | -2.20 % | 826,211,648 | 367,270,798 |
| 16 |  |
ChainLink | LINK | 2.25 | -1.58 % | 782,777,255 | 51,313,767 |
| 17 |  |
IOTA | MIOTA | 0.28 | -2.35 % | 775,285,244 | 11,890,159 |
| 19 |  |
Ethereum Classic | ETC | 5.50 | 0.25 % | 617,051,060 | 460,812,533 |
| 20 |  |
Tezos | XTZ | 0.98 | 13.41 % | 656,225,303 | 5,751,928 |
| 21 |  |
NEM | XEM | 0.0593 | -0.32 % | 546,971,010 | 28,870,699 |
| 23 |  |
Zcash | ZEC | 66.30 | -1.60 % | 476,100,411 | 198,233,402 |
| 24 |  |
Bitcoin Gold | BTG | 23.49 | -1.17 % | 404,902,565 | 14,415,719 |
| 28 |  |
Dogecoin | DOGE | 0.0027 | -1.01 % | 325,209,208 | 18,676,307 |
| 30 |  |
Basic Attention Token | BAT | 0.2183 | -4.06 % | 277,725,912 | 14,951,093 |
| 31 |  |
Qtum | QTUM | 2.82 | -0.15 % | 277,449,412 | 223,967,183 |
| 32 |  |
Decred | DCR | 25.87 | -0.46 % | 260,111,793 | 2,253,884 |
| 33 |  |
OmiseGo | OMG | 1.50 | -0.90 % | 214,249,272 | 70,328,353 |
| 40 |  |
Lisk | LSK | 1.28 | 3.33 % | 153,381,806 | 6,742,629 |
| 44 |  |
ICON | ICX | 0.28 | 15.51 % | 136,261,033 | 7,651,453 |
| 46 |  |
Waves | WAVES | 1.29 | -0.45 % | 130,532,217 | 19,737,449 |
| 47 |  |
0x | ZRX | 0.2113 | -0.30 % | 127,509,839 | 9,482,014 |
| 48 |  |
DigiByte | DGB | 0.0104 | 0.75 % | 127,975,909 | 1,335,130 |
| 50 |  |
Augur | REP | 11.27 | 0.09 % | 123,247,486 | 4,079,426 |
| 51 |  |
Komodo | KMD | 1.07 | -0.28 % | 121,710,281 | 3,252,582 |
| 54 |  |
Bytecoin | BCN | 0.0006 | -9.15 % | 118,079,206 | 22,507 |
| 55 |  |
KuCoin | KCS | 1.24 | -2.36 % | 109,530,886 | 16,447,759 |
| 56 |  |
BitShares | BTS | 0.0412 | 0.26 % | 110,288,902 | 1,542,320 |
| 57 |  |
MonaCoin | MONA | 1.70 | 1.46 % | 111,977,500 | 2,747,893 |
| 58 |  |
Bytom | BTM | 0.1084 | -1.84 % | 106,597,135 | 34,508,960 |
| 59 |  |
Siacoin | SC | 0.0026 | 0.08 % | 109,047,692 | 1,092,412 |
| 68 |  |
Verge | XVG | 0.0054 | -0.88 % | 86,131,922 | 860,162 |
| 70 |  |
Metaverse ETP | ETP | 1.08 | -0.38 % | 78,302,145 | 6,942,221 |
| 73 |  |
Aeternity | AE | 0.27 | -1.88 % | 75,045,895 | 28,979,753 |
| 74 |  |
Dai | DAI | 0.89 | 0.28 % | 72,640,625 | 9,139,850 |
| 75 |  |
Steem | STEEM | 0.2175 | -0.31 % | 74,018,505 | 805,253 |
| 78 |  |
ZCoin | XZC | 8.46 | -0.15 % | 68,364,857 | 1,237,321 |
| 79 |  |
Status | SNT | 0.0185 | 1.23 % | 65,501,900 | 13,340,668 |
| 80 |  |
MaidSafeCoin | MAID | 0.1421 | 1.67 % | 64,545,521 | 288,891 |
| 83 |  |
Enjin | ENJ | 0.0771 | -2.77 % | 59,481,471 | 2,245,114 |
| 84 |  |
Ardor | ARDR | 0.0584 | -3.88 % | 57,944,292 | 611,897 |
| 85 |  |
aelf | ELF | 0.1154 | 2.02 % | 57,480,397 | 6,092,736 |
| 86 |  |
Golem | GNT | 0.0590 | 0.52 % | 56,482,331 | 2,155,519 |
| 87 |  |
Santiment Network Token | SAN | 0.91 | 4.82 % | 58,567,874 | 372,247 |
| 89 |  |
WAX | WAX | 0.0582 | -4.05 % | 55,429,777 | 2,454,322 |
| 92 |  |
Stratis | STRAT | 0.50 | -1.69 % | 50,958,583 | 1,238,640 |
| 93 |  |
Dent | DENT | 0.0007 | -1.82 % | 48,448,966 | 1,095,126 |
| 96 |  |
Electroneum | ETN | 0.0047 | -9.18 % | 44,415,590 | 253,317 |
| 97 |  |
Decentraland | MANA | 0.0407 | -1.13 % | 42,493,913 | 6,224,297 |
| 98 |  |
LAToken | LA | 0.1009 | 14.01 % | 38,136,524 | 2,349 |
| 101 |  |
Revain | R | 0.0856 | -0.96 % | 41,817,394 | 1,364,040 |
| 103 |  |
ReddCoin | RDD | 0.0014 | -6.85 % | 38,025,067 | 54,628 |
| 105 |  |
ZenCash | ZEN | 5.63 | 2.06 % | 38,754,289 | 806,550 |
| 107 |  |
Nuls | NULS | 0.52 | -0.50 % | 38,880,080 | 2,221,062 |
| 110 |  |
QASH | QASH | 0.1035 | -2.19 % | 36,345,808 | 214,522 |
| 111 |  |
Factom | FCT | 3.68 | 0.58 % | 35,662,803 | 121,779 |
| 114 |  |
DigixDAO | DGD | 16.81 | -0.70 % | 33,527,165 | 3,219,255 |
| 115 |  |
Populous | PPT | 0.64 | -6.58 % | 34,253,902 | 1,712,100 |
| 119 |  |
Veritaseum | VERI | 14.98 | 1.33 % | 33,234,076 | 1,679,661 |
| 122 |  |
Ark | ARK | 0.28 | -2.77 % | 31,688,697 | 329,269 |
| 125 |  |
Loopring | LRC | 0.0346 | -2.74 % | 31,304,611 | 4,488,861 |
| 129 |  |
Power Ledger | POWR | 0.0710 | -2.32 % | 29,585,842 | 1,039,393 |
| 130 |  |
Kyber | KNC | 0.1683 | 0.05 % | 28,281,086 | 2,305,286 |
| 133 |  |
Bancor | BNT | 0.44 | -1.62 % | 27,235,629 | 287,116 |
| 138 |  |
Aion | AION | 0.0799 | -0.30 % | 25,856,824 | 442,737 |
| 143 |  |
PIVX | PIVX | 0.42 | -3.96 % | 24,501,720 | 326,217 |
| 156 |  |
RChain | RHOC | 0.0575 | -6.56 % | 22,520,103 | 150,498 |
| 157 |  |
Bread | BRD | 0.24 | -3.65 % | 21,195,587 | 345,508 |
| 158 |  |
Storj | STORJ | 0.1558 | 0.59 % | 21,780,342 | 917,068 |
| 159 |  |
Gas | GAS | 2.05 | -1.04 % | 20,687,966 | 1,129,009 |
| 160 |  |
Nxt | NXT | 0.0203 | -3.80 % | 20,844,344 | 755,108 |
| 162 |  |
Aragon | ANT | 0.63 | -8.42 % | 20,113,689 | 37,372 |
| 163 |  |
Eidoo | EDO | 0.69 | 2.59 % | 19,784,984 | 1,825,970 |
| 164 |  |
Skycoin | SKY | 1.21 | 3.52 % | 19,459,568 | 2,269,356 |
| 165 |  |
iExec RLC | RLC | 0.24 | -3.69 % | 19,636,926 | 78,648 |
| 167 |  |
FunFair | FUN | 0.0030 | -3.17 % | 19,731,753 | 336,624 |
| 168 |  |
Iconomi | ICN | 0.1933 | -0.05 % | 19,118,348 | 953 |
| 170 |  |
IoT | ITC | 0.2173 | 7.06 % | 18,031,944 | 4,535,415 |
| 171 |  |
Gnosis | GNO | 16.43 | 0.54 % | 18,169,896 | 54,338 |
| 174 |  |
Dragonchain | DRGN | 0.0732 | 2.10 % | 17,344,242 | 154,208 |
| 176 |  |
Dynamic | DTR | 0.0137 | 17.23 % | 17,400,306 | 462 |
| 177 |  |
Tierion | TNT | 0.0396 | 4.02 % | 17,159,300 | 1,070,143 |
| 178 |  |
Groestlcoin | GRS | 0.2318 | -1.42 % | 16,781,627 | 972,111 |
| 180 |  |
Metal | MTL | 0.35 | 0.20 % | 15,958,208 | 1,061,970 |
| 183 |  |
SysCoin | SYS | 0.0290 | -0.88 % | 16,215,305 | 206,458 |
| 184 |  |
Particl | PART | 2.05 | -6.30 % | 16,447,114 | 65,266 |
| 190 |  |
Civic | CVC | 0.0451 | -2.78 % | 15,452,351 | 1,469,924 |
| 192 |  |
Vertcoin | VTC | 0.30 | 1.72 % | 15,381,523 | 315,717 |
| 193 |  |
Cryptonex | CNX | 0.27 | -0.87 % | 15,037,360 | 1,625,325 |
| 196 |  |
Unobtanium | UNO | 70.22 | -0.05 % | 14,094,181 | 528 |
| 198 |  |
TenX | PAY | 0.1207 | -0.62 % | 14,302,777 | 296,358 |
| 199 |  |
Nexus | NXS | 0.2160 | -1.26 % | 14,019,081 | 76,968 |
| 200 |  |
TokenCard | TKN | 0.45 | 23.00 % | 13,149,290 | 453 |
| 203 |  |
Cindicator | CND | 0.0087 | 2.34 % | 12,426,544 | 82,024 |
| 207 |  |
Einsteinium | EMC2 | 0.0591 | -1.76 % | 12,876,972 | 359,161 |
| 208 |  |
UTRUST | UTK | 0.0290 | -1.77 % | 13,053,651 | 844,046 |
| 210 |  |
PayPie | PPP | 0.1545 | -10.54 % | 12,951,185 | 471 |
| 211 |  |
Storm | STORM | 0.0020 | 0.59 % | 13,218,691 | 166,036 |
| 213 |  |
Quantum Resistant Ledger | QRL | 0.1816 | 13.98 % | 12,796,070 | 34,139 |
| 215 |  |
Gifto | GTO | 0.0206 | -8.29 % | 12,382,833 | 2,549,440 |
| 216 |  |
Dentacoin | DCN | 0.0000 | -2.70 % | 11,817,336 | 3,417 |
| 217 |  |
Achain | ACT | 0.0128 | -3.56 % | 11,863,583 | 1,122,433 |
| 218 |  |
Raiden | RDN | 0.2329 | -5.36 % | 12,195,634 | 557,842 |
| 219 |  |
Burst | BURST | 0.0051 | -13.08 % | 11,460,601 | 333,496 |
| 221 |  |
Neblio | NEBL | 0.79 | -0.68 % | 11,908,272 | 166,713 |
| 222 |  |
Blocknet | BLOCK | 1.96 | -3.00 % | 11,894,790 | 3,756 |
| 224 |  |
Moeda | MDA | 0.59 | 0.42 % | 11,637,509 | 425,713 |
| 226 |  |
SALT | SALT | 0.1392 | 10.96 % | 11,357,086 | 1,188,847 |
| 228 |  |
Po.et | POE | 0.0034 | 2.20 % | 10,678,506 | 197,939 |
| 230 |  |
Ethos | ETHOS | 0.1115 | -1.03 % | 10,816,015 | 390,186 |
| 231 |  |
B2B | B2B | 0.65 | 0.39 % | 10,147,795 | 47,234 |
| 233 |  |
Incent | INCNT | 0.2352 | -6.49 % | 10,616,200 | 25,644 |
| 234 |  |
Aeon | AEON | 0.65 | -8.28 % | 10,422,062 | 1,099 |
| 235 |  |
Time | TNB | 0.0037 | -1.75 % | 10,458,980 | 137,232 |
| 239 |  |
PRIZM | PZM | 0.1960 | 0.65 % | 9,825,477 | 69,306 |
| 240 |  |
Pillar | PLR | 0.0397 | -3.23 % | 10,193,446 | 4,110 |
| 242 |  |
SaluS | SLS | 9.69 | -0.72 % | 10,477,082 | 3,260 |
| 243 |  |
Kin | KIN | 0.0000 | 0.00 % | 10,197,674 | 423,561 |
| 244 |  |
Wagerr | WGR | 0.0542 | -7.71 % | 10,514,650 | 6,067 |
| 247 |  |
Namecoin | NMC | 0.64 | -4.01 % | 9,598,550 | 6,233 |
| 248 |  |
Clams | CLAM | 2.50 | 3.95 % | 9,050,585 | 11,335 |
| 251 |  |
Quantstamp | QSP | 0.0143 | -1.61 % | 8,727,735 | 68,549 |
| 253 |  |
Everex | EVX | 0.39 | 4.20 % | 8,765,152 | 1,295,994 |
| 254 |  |
Streamr | DATA | 0.0128 | -1.01 % | 8,688,683 | 89,923 |
| 255 |  |
AdEx | ADX | 0.0976 | -3.73 % | 8,382,231 | 375,875 |
| 258 |  |
Genesis | GVT | 1.89 | 3.07 % | 8,224,019 | 687,649 |
| 261 |  |
Ripio | RCN | 0.0159 | -2.53 % | 8,277,232 | 167,990 |
| 262 |  |
Pepe Cash | PEPECASH | 0.0116 | 3.62 % | 7,943,682 | 14,502 |
| 264 |  |
SmartCash | SMART | 0.0057 | 0.07 % | 8,166,721 | 142,815 |
| 265 |  |
Electra | ECA | 0.0003 | 7.42 % | 7,845,518 | 17,775 |
| 266 |  |
TaaS | TAAS | 0.97 | 0.83 % | 7,925,701 | 628 |
| 268 |  |
ZrCoin | ZRC | 1.74 | -2.64 % | 8,019,621 | 25,222 |
| 270 |  |
NAV Coin | NAV | 0.1190 | 0.02 % | 7,929,692 | 63,933 |
| 271 |  |
FirstBlood | 1ST | 0.0895 | 3.65 % | 7,721,657 | 31,201 |
| 272 |  |
Asch | XAS | 0.0857 | -3.50 % | 7,007,618 | 555,152 |
| 275 |  |
WhiteCoin | XWC | 0.0337 | -1.13 % | 7,747,827 | 300,970 |
| 276 |  |
bitCNY | BITCNY | 0.1281 | -0.04 % | 7,579,331 | 239,677,110 |
| 277 |  |
DeepBrain | DBC | 0.0023 | -3.98 % | 7,449,608 | 168,161 |
| 279 |  |
Credo | CREDO | 0.0136 | -0.06 % | 7,456,788 | 789 |
| 281 |  |
Numeraire | NMR | 5.66 | -3.50 % | 7,764,907 | 4,191 |
| 284 |  |
Edgeless | EDG | 0.0604 | -2.88 % | 7,035,988 | 5,576 |
| 286 |  |
Substratum | SUB | 0.0172 | -6.50 % | 6,652,914 | 8,663 |
| 287 |  |
Viacoin | VIA | 0.30 | -0.60 % | 7,175,672 | 58,212 |
| 288 |  |
Melon | MLN | 7.42 | 20.89 % | 8,778,535 | 213,414 |
| 289 |  |
Steem Dollars | SBD | 0.82 | 1.59 % | 7,190,721 | 104,145 |
| 294 |  |
Peercoin | PPC | 0.26 | -0.67 % | 6,691,525 | 39,109 |
| 295 |  |
BLOCKv | VEE | 0.0025 | 3.11 % | 6,591,453 | 15,444 |
| 297 |  |
Propy | PRO | 0.1396 | 1.44 % | 6,793,974 | 606,445 |
| 298 |  |
Spectrecoin | XSPEC | 0.31 | 16.55 % | 7,224,173 | 4,495 |
| 301 |  |
SIRIN | SRN | 0.0132 | -1.03 % | 6,626,700 | 345,907 |
| 302 |  |
DigitalNote | XDN | 0.0009 | -0.11 % | 6,490,253 | 1,989 |
| 307 |  |
Global Currency Reserve | GCR | 0.0609 | -36.86 % | 6,437,760 | 26,535 |
| 308 |  |
Primas | PST | 0.1041 | 4.46 % | 4,767,616 | 1,968,622 |
| 309 |  |
Pandacoin | PND | 0.0002 | 0.00 % | 5,983,363 | 605 |
| 311 |  |
Bitcore | BTX | 0.33 | -2.25 % | 5,732,303 | 1,025 |
| 312 |  |
Unikoin | UKG | 0.0420 | 25.42 % | 6,175,326 | 972,710 |
| 316 |  |
AirSwap | AST | 0.0375 | -2.83 % | 5,571,497 | 613,957 |
| 318 |  |
Medibloc | MED | 0.0019 | 13.36 % | 5,715,950 | 8,721 |
| 319 |  |
district0x | DNT | 0.0089 | 0.73 % | 5,321,358 | 167,108 |
| 320 |  |
Boolberry | BBR | 0.41 | -10.61 % | 5,358,427 | 7,978 |
| 322 |  |
MobileGo | MGO | 0.0541 | -11.01 % | 4,689,932 | 39,227 |
| 324 |  |
Counterparty | XCP | 2.00 | 4.71 % | 5,231,817 | 2,198 |
| 325 |  |
SingularDTV | SNGLS | 0.0087 | 0.81 % | 5,285,793 | 42,235 |
| 327 |  |
Viberate | VIB | 0.0268 | 4.41 % | 5,332,616 | 359,042 |
| 328 |  |
Ubiq | UBQ | 0.1151 | -6.03 % | 4,884,759 | 1,428 |
| 329 |  |
VIBE | VIBE | 0.0191 | 2.34 % | 5,100,040 | 556,480 |
| 330 |  |
Monetha | MTH | 0.0152 | -3.58 % | 5,187,683 | 99,283 |
| 331 |  |
ETHLend | LEND | 0.0043 | 5.25 % | 4,874,804 | 139,862 |
| 333 |  |
YOYOW | YOYOW | 0.0158 | -0.52 % | 4,830,326 | 102,937 |
| 335 |  |
Agrello | DLT | 0.0550 | 0.11 % | 4,656,055 | 127,079 |
| 336 |  |
BitBay | BAY | 0.0046 | -2.58 % | 4,666,414 | 1,641 |
| 337 |  |
Gulden | NLG | 0.0109 | -2.08 % | 4,681,609 | 3,186 |
| 340 |  |
Polybius | PLBT | 1.12 | -0.68 % | 4,445,613 | 2,339 |
| 341 |  |
Aeron | ARN | 0.2354 | -0.94 % | 4,508,920 | 1,077,859 |
| 342 |  |
LBRY Credits | LBC | 0.0177 | -2.49 % | 4,485,186 | 16,553 |
| 344 |  |
Maecenas | ART | 0.0933 | 11.94 % | 4,028,382 | 482 |
| 345 |  |
BlockMason | BCPT | 0.0384 | 0.82 % | 4,437,323 | 115,994 |
| 347 |  |
SONM | SNM | 0.0122 | 0.20 % | 4,473,182 | 49,520 |
| 348 |  |
Pascal Coin | PASC | 0.1553 | 0.47 % | 4,420,920 | 91,435 |
| 349 |  |
Etheroll | DICE | 0.60 | -0.05 % | 4,226,794 | 578 |
| 350 |  |
GameCredits | GAME | 0.0601 | -1.41 % | 4,177,713 | 10,524 |
| 353 |  |
Primecoin | XPM | 0.1389 | -0.80 % | 4,215,461 | 16,506 |
| 357 |  |
DeepOnion | ONION | 0.24 | -0.14 % | 3,924,061 | 19,230 |
| 358 |  |
BridgeCoin | BCO | 0.1452 | -3.51 % | 3,982,523 | 794 |
| 360 |  |
Mooncoin | MOON | 0.0000 | 6.25 % | 3,830,477 | 525 |
| 362 |  |
Feathercoin | FTC | 0.0153 | -4.14 % | 3,868,835 | 3,439 |
| 363 |  |
Amber | AMB | 0.0258 | -6.12 % | 3,711,506 | 202,312 |
| 364 |  |
Shift | SHIFT | 0.28 | -0.99 % | 3,871,827 | 5,177 |
| 367 |  |
Primalbase Token | PBT | 2976.59 | -3.11 % | 3,847,766 | 976 |
| 368 |  |
LEOcoin | LEO | 0.0281 | -0.65 % | 3,372,999 | 2,087 |
| 369 |  |
Grid+ | GRID | 0.0858 | -0.05 % | 3,368,208 | 523 |
| 370 |  |
bitUSD | BITUSD | 0.92 | 0.88 % | 3,295,376 | 4,067 |
| 371 |  |
Emercoin | EMC | 0.0750 | 0.62 % | 3,170,825 | 6,601 |
| 372 |  |
Etherparty | FUEL | 0.0038 | 0.49 % | 3,186,980 | 290,013 |
| 376 |  |
SunContract | SNC | 0.0251 | -1.52 % | 3,159,787 | 245,754 |
| 377 |  |
BlackCoin | BLK | 0.0495 | -1.49 % | 3,052,364 | 7,675 |
| 378 |  |
Delphy | DPY | 0.0514 | 6.88 % | 2,995,876 | 282,639 |
| 379 |  |
OKCash | OK | 0.0396 | -1.55 % | 2,990,488 | 8,387 |
| 380 |  |
adToken | ADT | 0.0037 | 2.38 % | 2,935,438 | 43,888 |
| 382 |  |
XtraBYtes | XBY | 0.0068 | 0.00 % | 2,918,460 | 770 |
| 383 |  |
Lunyr | LUN | 1.27 | 0.68 % | 2,890,907 | 181,855 |
| 386 |  |
Mercury | MER | 0.0282 | -0.60 % | 2,800,524 | 807,355 |
| 387 |  |
Wings | WINGS | 0.0271 | -6.37 % | 2,715,875 | 12,921 |
| 389 |  |
Ink | INK | 0.0055 | -3.31 % | 2,538,224 | 9,736 |
| 390 |  |
DecentBet | DBET | 0.0135 | 2.66 % | 2,538,383 | 1,561 |
| 391 |  |
DAO.Casino | BET | 0.0152 | -2.29 % | 2,531,507 | 670 |
| 392 |  |
Radium | RADS | 0.66 | 0.07 % | 2,487,089 | 2,537 |
| 393 |  |
Sphere | SPHR | 0.1981 | 6.44 % | 2,502,318 | 32,053 |
| 394 |  |
I/O Coin | IOC | 0.1376 | -3.85 % | 2,414,714 | 490 |
| 395 |  |
Waves Community Token | WCT | 0.24 | -3.28 % | 2,487,366 | 496 |
| 396 |  |
BitDice | CSNO | 0.0348 | 12.15 % | 2,392,622 | 1,042 |
| 397 |  |
Mintcoin | MINT | 0.0001 | 1.06 % | 2,351,995 | 473 |
| 399 |  |
SpankChain | SPANK | 0.0077 | -25.71 % | 2,356,318 | 3,265 |
| 400 |  |
Xaurum | XAUR | 0.0261 | 0.21 % | 2,277,783 | 16,544 |
| 402 |  |
FairCoin | FAIR | 0.0428 | -0.05 % | 2,276,850 | 496 |
| 403 |  |
DECENT | DCT | 0.0442 | 2.59 % | 2,237,941 | 429,160 |
| 404 |  |
Phore | PHR | 0.1270 | -12.72 % | 2,359,947 | 21,368 |
| 406 |  |
VeriCoin | VRC | 0.0675 | -2.95 % | 2,110,218 | 9,417 |
| 407 |  |
HiCoin | XHI | 0.0005 | -0.21 % | 2,074,032 | 795 |
| 408 |  |
ALIS | ALIS | 0.0523 | -1.96 % | 2,048,271 | 1,274 |
| 409 |  |
Myriad | XMY | 0.0012 | 0.41 % | 2,066,184 | 801 |
| 410 |  |
WeTrust | TRST | 0.0215 | -8.98 % | 1,690,326 | 497 |
| 411 |  |
Paccoin | PAC | 0.0003 | -14.63 % | 1,844,370 | 20,852 |
| 415 |  |
HempCoin | THC | 0.0075 | -0.05 % | 1,830,737 | 450 |
| 416 |  |
KickCoin | KICK | 0.0012 | 4.36 % | 1,803,577 | 114,496 |
| 417 |  |
MonetaryUnit | MUE | 0.0106 | 5.22 % | 1,750,328 | 1,900 |
| 418 |  |
Crown | CRW | 0.0795 | -3.56 % | 1,734,630 | 1,804 |
| 419 |  |
ZClassic | ZCL | 0.24 | -3.97 % | 2,375,713 | 10,235 |
| 422 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 2,141,255 | 675 |
| 423 |  |
NuShares | NSR | 0.0006 | -0.35 % | 1,570,802 | 3,693 |
| 425 |  |
Paragon | PRG | 0.0233 | -0.05 % | 1,512,529 | 474 |
| 426 |  |
Peerplays | PPY | 0.33 | 9.40 % | 1,500,670 | 146,582 |
| 427 |  |
e-Gulden | EFL | 0.0872 | -0.05 % | 1,488,680 | 469 |
| 428 |  |
PotCoin | POT | 0.0067 | 9.08 % | 1,397,523 | 855 |
| 429 |  |
SolarCoin | SLR | 0.0248 | 25.30 % | 1,173,241 | 850 |
| 430 |  |
Diamond | DMD | 0.44 | -0.29 % | 1,437,188 | 732 |
| 431 |  |
Humaniq | HMQ | 0.0077 | -0.29 % | 1,351,589 | 27,784 |
| 432 |  |
Flash | FLASH | 0.0018 | -15.81 % | 1,773,146 | 3,973 |
| 433 |  |
Rise | RISE | 0.0095 | 3.49 % | 1,429,299 | 3,295 |
| 434 |  |
TrueFlip | TFL | 0.2249 | -0.07 % | 1,406,578 | 5,536 |
| 437 |  |
SIBCoin | SIB | 0.0820 | 28.60 % | 1,309,264 | 503,122 |
| 438 |  |
Hubii | HBT | 0.0891 | -51.95 % | 1,341,614 | 807 |
| 439 |  |
Experience | XP | 0.0000 | 0.00 % | 1,224,712 | 3,474 |
| 440 |  |
Chronobank | TIME | 1.78 | 8.57 % | 1,250,403 | 52,750 |
| 441 |  |
GridCoin | GRC | 0.0030 | 16.74 % | 1,247,057 | 5,267 |
| 442 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 1,372,539 | 608 |
| 443 |  |
Decision | HST | 0.0383 | 1.78 % | 1,215,527 | 61,291 |
| 444 |  |
NoLimitCoin | NLC2 | 0.0029 | -3.40 % | 1,254,809 | 72,921 |
| 445 |  |
Paypex | PAYX | 0.0185 | -4.77 % | 1,140,735 | 31,005 |
| 446 |  |
ION | ION | 0.0779 | -8.74 % | 1,053,282 | 12,192 |
| 447 |  |
Golos | GOLOS | 0.0091 | -8.29 % | 1,127,313 | 450 |
| 449 |  |
Cobinhood | COB | 0.0024 | -0.41 % | 989,839 | 1,553 |
| 450 |  |
Novacoin | NVC | 0.47 | 1.81 % | 1,108,327 | 927 |
| 451 |  |
Pluton | PLU | 1.25 | 18.78 % | 857,021 | 5,137 |
| 452 |  |
Mysterium | MYST | 0.0450 | -0.05 % | 1,065,853 | 739 |
| 453 |  |
Zeusshield | ZSC | 0.0009 | -1.29 % | 1,059,619 | 20,020 |
| 454 |  |
Bitcrystals | BCY | 0.0445 | -0.05 % | 1,015,194 | 773 |
| 456 |  |
Presearch | PRE | 0.0059 | 8.25 % | 967,659 | 14,204 |
| 460 |  |
Synereo | AMP | 0.0093 | -7.14 % | 997,288 | 9,527 |
| 461 |  |
CloakCoin | CLOAK | 0.1696 | -0.73 % | 913,846 | 14,252 |
| 462 |  |
Curecoin | CURE | 0.0373 | -2.87 % | 896,730 | 1,079 |
| 463 |  |
Stox | STX | 0.0163 | -5.91 % | 873,482 | 4,244 |
| 464 |  |
42-coin | 42 | 20685.75 | -0.05 % | 868,801 | 750 |
| 465 |  |
Pura | PURA | 0.0049 | -0.06 % | 856,413 | 472 |
| 466 |  |
PinkCoin | PINK | 0.0021 | 5.16 % | 850,477 | 743 |
| 467 |  |
Omni | OMNI | 1.50 | 0.21 % | 853,472 | 508 |
| 468 |  |
Aventus | AVT | 0.1115 | 3.37 % | 830,080 | 19,720 |
| 470 |  |
OBITS | OBITS | 0.0505 | 6.01 % | 771,775 | 521 |
| 471 |  |
ExclusiveCoin | EXCL | 0.1293 | 2.68 % | 692,623 | 4,489 |
| 472 |  |
GlobalToken | GLT | 0.0091 | 18.68 % | 680,490 | 2,748 |
| 473 |  |
Matchpool | GUP | 0.0097 | 0.52 % | 721,577 | 8,865 |
| 474 |  |
NuBits | USNBT | 0.0635 | -1.62 % | 705,864 | 14,666 |
| 475 |  |
Expanse | EXP | 0.0651 | -5.20 % | 642,864 | 16,126 |
| 476 |  |
Bitcoin Plus | XBC | 5.54 | 9.16 % | 672,777 | 4,779 |
| 477 |  |
Happycoin | HPC | 0.0404 | -2.25 % | 803,575 | 1,499 |
| 479 |  |
Bata | BTA | 0.1216 | 0.00 % | 614,417 | 1,164 |
| 480 |  |
DubaiCoin | DBIX | 0.1418 | -3.51 % | 601,031 | 503 |
| 481 |  |
OracleChain | OCT | 0.0206 | -0.48 % | 633,564 | 3,749 |
| 482 |  |
Swarm City | SWT | 0.0694 | -18.73 % | 559,956 | 7,055 |
| 483 |  |
GeoCoin | GEO | 0.1851 | -0.05 % | 588,852 | 458 |
| 484 |  |
Rivetz | RVT | 0.0222 | -0.05 % | 582,328 | 626 |
| 485 |  |
Patientory | PTOY | 0.0084 | -7.07 % | 565,974 | 453 |
| 486 |  |
Zero | ZER | 0.0817 | -0.26 % | 537,753 | 711 |
| 487 |  |
KekCoin | KEK | 0.0483 | 3.64 % | 514,194 | 4,692 |
| 488 |  |
DNotes | NOTE | 0.0034 | -8.19 % | 485,857 | 220,139 |
| 489 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 3,150,638 | 13,021 |
| 491 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 459,488 | 2,111 |
| 492 |  |
Mao Zedong | MAO | 0.0695 | 7.07 % | 441,930 | 462 |
| 493 |  |
SHIELD | XSH | 0.0008 | -0.94 % | 432,073 | 893 |
| 494 |  |
MaxCoin | MAX | 0.0069 | 0.00 % | 422,401 | 520 |
| 495 |  |
Memetic | MEME | 0.0141 | -2.97 % | 422,470 | 1,877 |
| 496 |  |
Live Bela | BELA | 0.0070 | 3.59 % | 405,464 | 2,986 |
| 497 |  |
Soarcoin | SOAR | 0.0004 | 0.00 % | 397,531 | 509 |
| 498 |  |
Energycoin | ENRG | 0.0032 | -0.06 % | 392,577 | 864 |
| 499 |  |
Sumokoin | SUMO | 0.0373 | 2.94 % | 386,520 | 15,887 |
| 500 |  |
FoldingCoin | FLDC | 0.0005 | -33.51 % | 352,882 | 1,109 |
| 501 |  |
Musicoin | MUSIC | 0.0002 | 0.00 % | 325,931 | 10,771 |
| 502 |  |
VeriumReserve | VRM | 0.1525 | 7.64 % | 333,578 | 696 |
| 503 |  |
CryptoCarbon | CCRB | 0.0127 | -9.76 % | 294,451 | 14,587 |
| 504 |  |
HelloGold | HGT | 0.0012 | -6.01 % | 296,666 | 19,465 |
| 505 |  |
Hush | HUSH | 0.0515 | -0.05 % | 290,657 | 540 |
| 506 |  |
MinexCoin | MNX | 0.0526 | -0.10 % | 301,625 | 74,246 |
| 507 |  |
Opus | OPT | 0.0019 | -30.65 % | 266,547 | 449 |
| 508 |  |
Cryptonite | XCN | 0.0004 | -13.53 % | 262,515 | 1,155 |
| 509 |  |
The | TCC | 0.0015 | -0.88 % | 274,579 | 367,233 |
| 510 |  |
ParallelCoin | DUO | 0.84 | -0.05 % | 263,955 | 447 |
| 511 |  |
Dynamic | DYN | 0.0177 | 10.67 % | 259,052 | 20,588 |
| 512 |  |
Zeitcoin | ZEIT | 0.0000 | 0.00 % | 386,125 | 698 |
| 513 |  |
Yocoin | YOC | 0.0007 | -4.73 % | 275,142 | 1,880 |
| 514 |  |
Veros | VRS | 0.0086 | -0.05 % | 251,282 | 14,386 |
| 515 |  |
Deutsche eMark | DEM | 0.0046 | -0.04 % | 245,389 | 447 |
| 516 |  |
FirstCoin | FRST | 0.0081 | 2.57 % | 252,395 | 599 |
| 517 |  |
Capricoin | CPC | 0.1195 | -0.14 % | 238,233 | 45,396 |
| 518 |  |
Sequence | SEQ | 0.0051 | -0.06 % | 237,652 | 1,772 |
| 519 |  |
ATBCoin | ATB | 0.0057 | 3.90 % | 237,483 | 303,379 |
| 520 |  |
KoreCoin | KORE | 0.1030 | 0.00 % | 230,051 | 49,378 |
| 521 |  |
TransferCoin | TX | 0.0288 | -0.05 % | 229,077 | 24,840 |
| 522 |  |
TrumpCoin | TRUMP | 0.0346 | -0.05 % | 228,411 | 533 |
| 523 |  |
BitSend | BSD | 0.0097 | -7.12 % | 217,976 | 2,172 |
| 524 |  |
iXledger | IXT | 0.0059 | -0.05 % | 212,207 | 535 |
| 525 |  |
Pesetacoin | PTC | 0.0015 | -4.65 % | 250,589 | 1,143 |
| 526 | |
Moin | MOIN | 0.0268 | -22.65 % | 250,539 | 1,156 |
| 527 |  |
Argentum | ARG | 0.0174 | -0.06 % | 207,683 | 493 |
| 528 |  |
Zetacoin | ZET | 0.0015 | 0.00 % | 248,798 | 13,545 |
| 529 |  |
Bitzeny | ZNY | 0.0024 | 0.04 % | 183,774 | 511 |
| 546 |  |
BlueCoin | BLU | 0.0010 | 0.00 % | 597,814 | 3 |
| 550 |  |
Bitpark Coin | BPC | 0.0075 | 0.00 % | 561,237 | 0 |
| 554 | |
GAIA | GAIA | 0.0221 | -0.05 % | 532,794 | 0 |
| 555 |  |
Grantcoin | GRT | 0.0120 | -0.05 % | 525,207 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 520,216 | 5 |
| 559 |  |
FuelCoin | FC2 | 0.0051 | -0.04 % | 518,781 | 0 |
| 570 | |
UniCoin | UNIC | 0.1581 | -0.05 % | 483,255 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 478,567 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0131 | -0.05 % | 463,401 | 0 |
| 578 |  |
AdShares | ADST | 0.0234 | -0.05 % | 453,404 | 455 |
| 584 |  |
SuperCoin | SUPER | 0.0087 | -0.06 % | 434,964 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 427,497 | 0 |
| 587 | |
Stress | STS | 0.0007 | -0.14 % | 416,235 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | -0.14 % | 414,971 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0589 | -0.05 % | 394,498 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0231 | -0.04 % | 388,706 | 1,043 |
| 597 |  |
I0Coin | I0C | 0.0176 | -0.06 % | 369,095 | 463 |
| 599 | |
SwagBucks | BUCKS | 0.92 | -0.05 % | 364,526 | 52 |
| 600 | |
Woodcoin | LOG | 0.0449 | 0.00 % | 361,140 | 2,412 |
| 601 |  |
Ammo Rewards | AMMO | 0.0046 | -0.04 % | 360,304 | 1,363 |
| 603 |  |
NEVERDIE | NDC | 0.0087 | -0.05 % | 357,501 | 6,539 |
| 604 |  |
RussiaCoin | RC | 0.0426 | -0.05 % | 356,638 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0200 | -0.06 % | 343,459 | 1,609 |
| 611 |  |
Sexcoin | SXC | 0.0027 | -0.04 % | 340,703 | 0 |
| 614 | |
PayCoin | XPY | 0.0281 | -0.05 % | 337,340 | 595 |
| 616 | |
BTSR | BTSR | 0.0966 | -0.05 % | 317,241 | 0 |
| 617 | |
WayGuide | WAY | 0.0032 | 0.00 % | 317,036 | 0 |
| 619 |  |
Quark | QRK | 0.0012 | -0.09 % | 301,871 | 6 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 298,942 | 591 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0449 | -0.05 % | 294,736 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 286,451 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 286,232 | 684 |
| 793 |  |
BitTokens | BXT | 0.47 | 0.00 % | 281,832 | 0 |
| 795 |  |
Riecoin | RIC | 0.0062 | -0.06 % | 274,601 | 0 |
| 796 | |
Cypher | CYP | 0.0429 | -0.05 % | 273,302 | 0 |
| 801 |  |
Universe | UNI | 0.0056 | -0.05 % | 266,649 | 455 |
| 803 |  |
GoldReserve | XGR | 0.0154 | -0.05 % | 264,838 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1347 | -0.05 % | 264,106 | 2,236 |
| 805 |  |
Kobocoin | KOBO | 0.0106 | 0.00 % | 261,168 | 17 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 278,351 | 5,265 |
| 808 |  |
SkinCoin | SKIN | 0.0029 | -0.07 % | 259,251 | 5,776 |
| 809 |  |
InPay | INPAY | 0.0259 | -0.04 % | 258,636 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0033 | -0.03 % | 258,627 | 591 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | -0.19 % | 258,200 | 2,241 |
| 814 |  |
CryptoForecast | CFT | 0.0055 | -0.05 % | 252,896 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0007 | 0.00 % | 248,221 | 0 |
| 821 |  |
Target | TGT | 0.0003 | 0.00 % | 244,662 | 1 |
| 822 |  |
Dashcoin | DSH | 0.0138 | -0.04 % | 243,213 | 0 |
| 823 | |
WMCoin | WMC | 0.0211 | 0.00 % | 243,165 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 238,379 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | 0.00 % | 235,028 | 946 |
| 827 |  |
Regalcoin | REC | 0.0182 | -0.05 % | 232,574 | 482 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0026 | -0.04 % | 231,045 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0425 | -0.05 % | 230,720 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0052 | -0.06 % | 229,807 | 2 |
| 831 | |
IslaCoin | ISL | 0.1516 | -0.05 % | 229,448 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0143 | -0.06 % | 227,672 | 935 |
| 835 |  |
HoboNickels | HBN | 0.0035 | -0.03 % | 225,925 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0391 | -0.05 % | 225,445 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0060 | 0.00 % | 223,916 | 490 |
| 839 |  |
UnbreakableCoin | UNB | 0.0975 | -0.05 % | 222,026 | 0 |
| 840 |  |
Newbium | NEWB | 0.0044 | -0.05 % | 221,764 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 220,364 | 0 |
| 844 |  |
Link Platform | LNK | 13.16 | 0.00 % | 216,088 | 0 |
| 845 |  |
Vcash | XVC | 0.0138 | -0.05 % | 213,990 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.00 % | 208,419 | 0 |
| 854 |  |
Helleniccoin | HNC | 0.0029 | -0.03 % | 199,498 | 507 |
| 855 | |
Flycoin | FLY | 0.94 | -0.05 % | 198,857 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0011 | 0.00 % | 190,780 | 0 |
| 859 | |
Truckcoin | TRK | 0.0008 | 0.00 % | 189,166 | 61 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.00 % | 185,518 | 2,807 |
| 865 |  |
Etheriya | RIYA | 0.1164 | -0.05 % | 184,033 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.0855 | -0.05 % | 181,002 | 488 |
| 870 |  |
FundYourselfNow | FYN | 0.2058 | -0.05 % | 180,625 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0067 | 0.00 % | 179,886 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0027 | -0.04 % | 176,649 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 175,208 | 562 |
| 874 |  |
Elementrem | ELE | 0.0067 | -0.06 % | 175,030 | 23,899 |
| 875 |  |
Guncoin | GUN | 0.0008 | -0.13 % | 174,826 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.14 | 0.00 % | 173,311 | 958 |
| 879 |  |
Open | OTN | 0.0845 | -0.05 % | 170,998 | 467 |
| 880 | |
bitBTC | BITBTC | 3783.87 | 0.00 % | 168,182 | 375 |
| 882 |  |
Rupaya | RUPX | 0.0038 | -0.05 % | 167,048 | 2,195 |
| 883 |  |
Creditbit | CRB | 0.0099 | -0.05 % | 166,884 | 1,461 |
| 884 |  |
MarteXcoin | MXT | 0.0530 | 0.00 % | 166,340 | 7 |
| 888 |  |
AllSafe | ASAFE2 | 0.0231 | -0.05 % | 163,693 | 710 |
| 889 | |
Bitz | BITZ | 0.0811 | 0.00 % | 161,388 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 155,968 | 0 |
| 897 | |
bitGold | BITGOLD | 776.20 | 0.00 % | 147,078 | 1,188 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 145,140 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 143,307 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0033 | -0.06 % | 143,197 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0010 | -0.10 % | 142,124 | 0 |
| 905 |  |
Crave | CRAVE | 0.0092 | -0.05 % | 141,738 | 188 |
| 907 |  |
Canada eCoin | CDN | 0.0014 | -0.07 % | 141,279 | 722 |
| 908 |  |
Adzcoin | ADZ | 0.0031 | -0.06 % | 141,272 | 90 |
| 909 |  |
Phoenixcoin | PXC | 0.0019 | -0.10 % | 137,297 | 41 |
| 910 |  |
Virtacoinplus | XVP | 0.0123 | -0.04 % | 134,803 | 0 |
| 911 | |
KushCoin | KUSH | 0.0238 | 0.00 % | 133,980 | 0 |
| 912 |  |
Bitradio | BRO | 0.0191 | 0.00 % | 133,409 | 330 |
| 913 |  |
Yacoin | YAC | 0.0011 | 0.00 % | 132,327 | 0 |
| 915 |  |
Evotion | EVO | 0.0399 | -0.05 % | 130,814 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0022 | -0.04 % | 123,249 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 123,198 | 82,166 |
| 920 |  |
Digitalcoin | DGC | 0.0040 | -0.05 % | 122,825 | 32 |
| 921 | |
Sling | SLING | 0.1121 | -0.05 % | 120,459 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0035 | -0.06 % | 120,421 | 0 |
| 923 | |
Bytecent | BYC | 0.0505 | -0.05 % | 119,407 | 0 |
| 924 |  |
Freicoin | FRC | 0.0037 | -0.05 % | 118,747 | 0 |
| 926 | |
Firecoin | FIRE | 1.19 | -0.05 % | 117,373 | 0 |
| 927 |  |
Triangles | TRI | 0.93 | -0.05 % | 117,157 | 52 |
| 928 |  |
Sterlingcoin | SLG | 0.0275 | -0.05 % | 116,762 | 0 |
| 929 |  |
Unify | UNIFY | 0.0064 | -0.05 % | 116,631 | 807 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 115,106 | 0 |
| 933 | |
bitEUR | BITEUR | 1.04 | 0.00 % | 111,730 | 25 |
| 934 |  |
Prototanium | PR | 0.56 | -0.05 % | 110,883 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | -0.11 % | 110,041 | 15,294 |
| 937 |  |
BritCoin | BRIT | 0.0052 | -0.06 % | 109,830 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0313 | -0.05 % | 108,601 | 0 |
| 939 | |
Mineum | MNM | 0.0114 | 0.00 % | 107,930 | 0 |
| 940 | |
VirtualCoin | VC | 0.0106 | -0.05 % | 107,047 | 0 |
| 941 |  |
Megacoin | MEC | 0.0028 | 0.00 % | 106,328 | 13 |
| 942 |  |
Franko | FRK | 0.1101 | -0.05 % | 102,488 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2090 | -0.05 % | 101,401 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0059 | -0.05 % | 100,257 | 10 |
| 947 | |
Enigma | XNG | 0.1231 | -0.05 % | 100,247 | 0 |
| 949 |  |
BriaCoin | BRIA | 0.1337 | -0.05 % | 99,371 | 215 |
| 950 |  |
UltraCoin | UTC | 0.0021 | -0.10 % | 98,184 | 4 |
| 951 | |
Gapcoin | GAP | 0.0069 | -0.04 % | 97,698 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0137 | -0.05 % | 97,437 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0046 | -0.07 % | 97,348 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0022 | -0.09 % | 97,244 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0023 | -0.04 % | 95,228 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0046 | 0.00 % | 93,423 | 120 |
| 960 |  |
Synergy | SNRG | 0.0223 | -0.05 % | 93,144 | 28 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 92,992 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 92,465 | 1 |
| 966 |  |
PX | PX | 0.0009 | -0.11 % | 89,244 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0147 | -0.05 % | 88,655 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.0046 | -0.04 % | 88,259 | 0 |
| 969 |  |
Unitus | UIS | 0.0014 | 0.00 % | 87,560 | 28 |
| 970 | |
SpaceCoin | SPACE | 0.0036 | -0.06 % | 87,161 | 0 |
| 971 |  |
FinCoin | FNC | 0.0068 | -0.04 % | 86,979 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 85,712 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0095 | 0.00 % | 85,476 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0047 | -0.06 % | 81,788 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0075 | -0.05 % | 81,772 | 15 |
| 982 |  |
Bitstar | BITS | 0.0041 | 0.00 % | 81,619 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 81,053 | 69 |
| 984 |  |
Fastcoin | FST | 0.0005 | 0.00 % | 80,617 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 76,798 | 16 |
| 987 |  |
iTicoin | ITI | 2.39 | -0.05 % | 76,330 | 25 |
| 988 |  |
iDice | ICE | 0.0486 | -0.05 % | 76,307 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0036 | -0.03 % | 75,312 | 0 |
| 990 |  |
WavesGo | WGO | 0.0086 | 0.01 % | 73,191 | 42 |
| 992 | |
BeaverCoin | BVC | 0.0234 | 0.00 % | 72,893 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0013 | -0.08 % | 71,383 | 11 |
| 995 | |
Spots | SPT | 0.0032 | -0.03 % | 71,199 | 4 |
| 996 |  |
vSlice | VSL | 0.0021 | -0.05 % | 71,070 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0069 | -0.06 % | 70,502 | 5,921 |
| 998 |  |
InsaneCoin | INSN | 0.0030 | -0.03 % | 68,843 | 29 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 68,574 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 68,466 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0065 | 0.00 % | 68,246 | 1,693 |
| 1002 |  |
Cream | CRM | 0.0015 | -0.07 % | 67,870 | 46 |
| 1003 |  |
Rimbit | RBT | 0.0003 | 0.00 % | 66,999 | 61 |
| 1005 |  |
MTMGaming | MTM | 0.0220 | -0.05 % | 66,065 | 0 |
| 1006 | |
WARP | WARP | 0.0603 | -0.05 % | 66,020 | 0 |
| 1007 |  |
Joincoin | J | 0.0203 | 0.00 % | 65,243 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0138 | -0.05 % | 65,001 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0645 | 0.00 % | 63,417 | 0 |
| 1011 | |
Rubies | RBIES | 0.0061 | -0.05 % | 63,033 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0063 | 0.00 % | 62,779 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0022 | 0.00 % | 61,399 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0009 | -0.11 % | 61,131 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 59,975 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0023 | -0.09 % | 59,169 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0066 | -0.05 % | 58,706 | 296 |
| 1021 | |
Pulse | PULSE | 0.0041 | -0.05 % | 57,988 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0087 | -0.06 % | 57,251 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0011 | 0.00 % | 57,241 | 19 |
| 1024 |  |
Darsek | KED | 0.0024 | -0.04 % | 57,166 | 27 |
| 1025 | |
GoldBlocks | GB | 0.0036 | -0.05 % | 56,592 | 26 |
| 1027 |  |
Pascal Lite | PASL | 0.0062 | -0.05 % | 55,570 | 25 |
| 1028 |  |
Bit20 | BTWTY | 52766.27 | 0.00 % | 53,610 | 0 |
| 1030 | |
Crypto | CTO | 0.0039 | -0.05 % | 53,038 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 52,758 | 48 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 51,603 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 51,178 | 11 |
| 1037 |  |
Netko | NETKO | 0.0076 | -0.05 % | 50,884 | 26 |
| 1038 |  |
Octanox | OTX | 0.0059 | -0.05 % | 50,531 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.00 % | 50,296 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | -0.15 % | 49,380 | 0 |
| 1041 |  |
Shilling | SH | 0.0069 | -0.06 % | 49,237 | 0 |
| 1042 |  |
Altcoin | ALT | 0.39 | -0.05 % | 48,520 | 45 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 48,486 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | 0.00 % | 48,117 | 28 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0120 | -0.05 % | 47,394 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 0.00 % | 47,078 | 0 |
| 1048 |  |
Renos | RNS | 0.0014 | -0.07 % | 46,515 | 6 |
| 1049 |  |
Honey | HONEY | 0.0991 | -0.05 % | 45,190 | 35 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | 0.00 % | 44,585 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0952 | -0.05 % | 44,357 | 0 |
| 1052 | |
Uro | URO | 0.0365 | -0.05 % | 44,123 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0035 | -0.06 % | 43,294 | 9 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 42,324 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0006 | 0.00 % | 41,394 | 118 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0040 | -0.05 % | 41,373 | 11 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.00 % | 41,201 | 0 |
| 1058 |  |
300 Token | 300 | 135.38 | -0.05 % | 40,615 | 4 |
| 1059 | |
Swing | SWING | 0.0106 | -0.06 % | 40,441 | 32 |
| 1060 |  |
Debitcoin | DBTC | 0.0022 | -0.04 % | 40,381 | 0 |
| 1062 |  |
Printerium | PRX | 0.0034 | -0.06 % | 40,214 | 0 |
| 1063 | |
MindCoin | MND | 0.0025 | 0.00 % | 39,784 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0501 | 0.00 % | 39,758 | 20 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.00 % | 39,623 | 1 |
| 1066 |  |
Minereum | MNE | 0.0086 | 0.00 % | 38,549 | 60 |
| 1067 |  |
Embers | MBRS | 0.0008 | 0.00 % | 38,532 | 95 |
| 1068 |  |
Titcoin | TIT | 0.0008 | 0.00 % | 38,454 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 37,852 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0000 | 0.00 % | 36,440 | 45 |
| 1071 | |
Unrealcoin | URC | 0.0052 | -0.06 % | 36,392 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0012 | -0.08 % | 35,871 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0030 | -0.03 % | 35,675 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | 0.00 % | 35,458 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 35,364 | 32 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 35,195 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0004 | 0.00 % | 34,940 | 47 |
| 1080 |  |
Creatio | XCRE | 0.0017 | -0.06 % | 34,732 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0015 | -0.07 % | 34,281 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 33,983 | 0 |
| 1083 | |
SixEleven | 611 | 0.0734 | -0.05 % | 33,949 | 109 |
| 1084 | |
Quatloo | QTL | 0.0044 | -0.05 % | 33,875 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0221 | 0.00 % | 33,754 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | -0.30 % | 33,720 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 33,580 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0047 | -0.06 % | 33,138 | 2 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | -0.22 % | 33,065 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0046 | -0.04 % | 32,574 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0056 | -0.05 % | 32,540 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.00 % | 32,023 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0076 | -0.05 % | 31,991 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 61,862 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0188 | -0.04 % | 31,435 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 31,310 | 0 |
| 1101 | |
G3N | G3N | 0.0041 | -0.07 % | 31,051 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0008 | 0.00 % | 31,005 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | -0.25 % | 30,795 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0207 | -0.05 % | 30,381 | 37 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 30,270 | 108 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 29,915 | 377 |
| 1108 |  |
SecureCoin | SRC | 0.0031 | -0.06 % | 29,861 | 19 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 29,840 | 3 |
| 1110 |  |
Jewels | JWL | 0.0015 | 0.00 % | 29,736 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 29,030 | 0 |
| 1116 | |
CRTCoin | CRT | 0.35 | -0.05 % | 27,949 | 15 |
| 1117 | |
LetItRide | LIR | 0.0007 | 0.00 % | 27,876 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0023 | 0.00 % | 27,848 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0013 | -0.08 % | 27,771 | 15 |
| 1120 |  |
Frazcoin | FRAZ | 0.0028 | -0.07 % | 27,500 | 0 |
| 1121 | |
X-Coin | XCO | 0.0022 | 0.00 % | 27,157 | 72 |
| 1123 | |
GoldPieces | GP | 0.0214 | -0.06 % | 26,124 | 0 |
| 1125 | |
PayCon | CON | 0.0011 | -0.09 % | 25,171 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | 0.00 % | 24,916 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0243 | -0.05 % | 24,544 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0022 | -0.05 % | 24,081 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0011 | -0.09 % | 23,937 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 23,329 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | 0.00 % | 22,993 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 22,988 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0137 | -0.05 % | 22,979 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 22,552 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0087 | 0.01 % | 22,519 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0062 | -0.05 % | 22,381 | 129 |
| 1143 |  |
ChainCoin | CHC | 0.0014 | -0.07 % | 22,377 | 0 |
| 1144 |  |
Allion | ALL | 0.0036 | -0.06 % | 22,295 | 10 |
| 1145 | |
Dollarcoin | DLC | 0.0024 | -0.04 % | 21,723 | 2 |
| 1146 | |
ParkByte | PKB | 0.0045 | -0.07 % | 21,658 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | 0.00 % | 21,442 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0236 | -0.05 % | 21,107 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 21,049 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0663 | -0.05 % | 20,974 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0804 | -0.05 % | 20,628 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 20,279 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0081 | -0.05 % | 20,207 | 3 |
| 1156 | |
SydPak | SDP | 0.1233 | -0.05 % | 19,814 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 19,619 | 37 |
| 1158 |  |
Acoin | ACOIN | 0.0160 | -0.05 % | 19,566 | 29 |
| 1159 |  |
Eternity | ENT | 0.0040 | -0.05 % | 19,226 | 12 |
| 1160 | |
Xonecoin | XOC | 0.0456 | 0.00 % | 19,138 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0011 | -0.09 % | 19,052 | 0 |
| 1163 |  |
Californium | CF | 0.0077 | -0.05 % | 18,947 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 18,918 | 46 |
| 1165 | |
ImpulseCoin | IMPS | 0.0009 | -0.11 % | 18,835 | 0 |
| 1166 | |
Steps | STEPS | 0.0010 | -0.10 % | 18,226 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.00 % | 18,042 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0013 | -0.08 % | 18,041 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | 0.00 % | 17,984 | 10 |
| 1171 |  |
CoinonatX | XCXT | 0.0009 | 0.00 % | 17,927 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0052 | -0.06 % | 17,872 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0014 | -0.07 % | 17,743 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 17,484 | 0 |
| 1177 |  |
PostCoin | POST | 0.0011 | 0.00 % | 16,887 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | 0.00 % | 16,742 | 0 |
| 1179 | |
Eryllium | ERY | 0.0012 | -0.08 % | 16,144 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0008 | 0.00 % | 16,073 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 15,837 | 1 |
| 1182 | |
Destiny | DES | 0.0098 | -0.04 % | 15,644 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 15,587 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0014 | -0.07 % | 15,390 | 73 |
| 1186 |  |
BitCoal | COAL | 0.0033 | 0.00 % | 14,863 | 45 |
| 1187 | |
Independent Money System | IMS | 0.0026 | -0.08 % | 14,171 | 0 |
| 1188 | |
BipCoin | BIP | 0.0086 | -0.05 % | 13,976 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 13,504 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0089 | -0.06 % | 13,324 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 13,017 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0027 | -0.08 % | 12,828 | 0 |
| 1193 | |
PosEx | PEX | 0.0051 | -0.06 % | 12,513 | 14 |
| 1194 | |
Flaxscript | FLAX | 0.0022 | -0.05 % | 12,278 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.00 % | 12,202 | 11 |
| 1197 |  |
Eurocoin | EUC | 0.0010 | -0.10 % | 11,847 | 3 |
| 1199 |  |
Bankcoin | B@ | 0.0011 | 0.00 % | 11,639 | 59 |
©2017-2019 CryptoReport