Market Cap (EUR)

328,208,560,559.619

24h Change

-0.84%

24h High

334,527,905,446.669

24h Low

322,704,441,746.82


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 11109.23 1.01 % 205,625,928,515 20,624,171,327
2 Ethereum logo Ethereum ETH 342.76 -0.25 % 38,747,315,302 10,087,618,939
3 Tether logo Tether USDT 0.85 0.38 % 13,825,466,267 36,235,628,224
4 Ripple logo Ripple XRP 0.2154 1.06 % 9,705,548,307 1,329,697,660
5 Bitcoin Cash logo Bitcoin Cash BCH 225.77 -1.32 % 4,182,628,834 1,913,068,740
6 ChainLink logo ChainLink LINK 10.25 -0.08 % 3,974,637,574 1,015,269,352
7 Binance Coin logo Binance Coin BNB 26.14 2.88 % 3,758,940,882 353,038,898
8 Litecoin logo Litecoin LTC 48.91 1.60 % 3,197,468,343 3,155,552,938
10 Cardano logo Cardano ADA 0.0892 -0.67 % 2,764,427,091 575,411,435
12 EOS logo EOS EOS 2.28 2.97 % 2,131,714,987 1,947,528,472
13 Monero logo Monero XMR 114.03 2.49 % 2,014,236,603 1,382,866,250
14 TRON logo TRON TRX 0.0228 1.13 % 1,642,675,304 740,405,323
15 Stellar Lumens logo Stellar Lumens XLM 0.0707 0.62 % 1,472,541,614 129,889,504
16 Tezos logo Tezos XTZ 1.81 -1.29 % 1,352,694,304 103,913,908
17 NEO logo NEO NEO 15.05 0.27 % 1,056,867,108 302,566,549
21 NEM logo NEM XEM 0.0885 -0.20 % 794,237,678 17,106,530
22 IOTA logo IOTA MIOTA 0.2369 1.33 % 657,986,471 7,242,882
24 Dash logo Dash DASH 60.91 1.36 % 594,863,602 451,513,825
25 Ethereum Classic logo Ethereum Classic ETC 4.67 1.32 % 542,192,904 563,186,381
26 Zcash logo Zcash ZEC 53.11 0.84 % 545,807,456 527,676,142
36 Dogecoin logo Dogecoin DOGE 0.0024 7.54 % 300,831,227 81,308,727
37 Waves logo Waves WAVES 2.73 -4.12 % 281,148,880 44,823,624
39 Basic Attention Token logo Basic Attention Token BAT 0.1843 2.87 % 272,396,912 493,591,774
43 DigiByte logo DigiByte DGB 0.0178 -0.05 % 242,893,956 5,983,963
46 0x logo 0x ZRX 0.32 3.47 % 237,801,910 37,003,367
51 Qtum logo Qtum QTUM 1.89 0.60 % 183,249,462 171,630,961
52 ICON logo ICON ICX 0.31 1.41 % 179,150,926 11,822,118
57 Loopring logo Loopring LRC 0.1369 -1.76 % 153,953,998 50,923,011
58 Kyber logo Kyber KNC 0.78 0.10 % 153,412,140 15,065,255
61 Decred logo Decred DCR 10.43 0.25 % 126,865,545 2,771,190
62 Augur logo Augur REP 10.91 1.67 % 121,330,342 6,582,735
63 Lisk logo Lisk LSK 0.95 1.70 % 119,478,725 2,251,967
65 Bitcoin Gold logo Bitcoin Gold BTG 6.57 -1.92 % 114,939,654 4,488,255
66 Siacoin logo Siacoin SC 0.0023 1.05 % 103,691,747 1,469,465
68 Enjin logo Enjin ENJ 0.1196 -1.65 % 98,389,739 5,174,571
72 Decentraland logo Decentraland MANA 0.0620 0.43 % 91,704,297 10,648,375
74 Cryptonex logo Cryptonex CNX 1.55 1.10 % 85,604,074 1,185,860
75 Aragon logo Aragon ANT 2.65 -0.29 % 88,462,896 12,981,569
78 Golem logo Golem GNT 0.0774 0.66 % 76,951,319 4,323,547
81 MonaCoin logo MonaCoin MONA 1.15 -0.24 % 75,152,636 1,560,926
82 Numeraire logo Numeraire NMR 22.28 0.50 % 74,624,517 2,806,589
85 Bytom logo Bytom BTM 0.0524 1.62 % 72,323,017 6,202,213
89 Status logo Status SNT 0.0200 0.10 % 69,337,627 3,341,386
94 Storj logo Storj STORJ 0.34 2.62 % 66,638,355 14,243,375
95 Verge logo Verge XVG 0.0039 -2.06 % 63,683,579 2,031,539
97 WhiteCoin logo WhiteCoin XWC 0.24 0.10 % 60,210,052 21,168
98 iExec RLC logo iExec RLC RLC 0.78 -2.88 % 62,204,948 1,950,246
100 KuCoin logo KuCoin KCS 0.73 -0.81 % 58,707,765 4,771,934
108 Komodo logo Komodo KMD 0.43 2.55 % 53,257,147 3,349,887
111 Steem logo Steem STEEM 0.1327 -0.01 % 51,602,475 1,268,131
112 Bancor logo Bancor BNT 0.78 2.00 % 54,133,457 34,875,053
113 Kin logo Kin KIN 0.0000 25.00 % 31,219,188 558,611
117 BitShares logo BitShares BTS 0.0159 -0.32 % 47,653,110 2,725,338
121 Ardor logo Ardor ARDR 0.0443 0.81 % 44,240,358 1,667,014
122 MaidSafeCoin logo MaidSafeCoin MAID 0.0972 7.08 % 43,989,078 253,903
124 aelf logo aelf ELF 0.0809 1.75 % 44,058,838 6,353,871
126 Gnosis logo Gnosis GNO 39.60 -12.49 % 43,736,480 897,022
127 Electroneum logo Electroneum ETN 0.0042 0.79 % 43,013,765 1,006,650
133 UTRUST logo UTRUST UTK 0.0809 -5.41 % 36,403,021 1,585,451
137 Stratis logo Stratis STRAT 0.38 2.66 % 37,670,919 2,868,201
138 ZCoin logo ZCoin XZC 3.51 -0.77 % 39,063,820 5,846,432
143 Ark logo Ark ARK 0.26 -0.36 % 32,512,713 1,340,924
151 Power Ledger logo Power Ledger POWR 0.0705 -1.86 % 29,913,264 381,345
153 Aeternity logo Aeternity AE 0.0922 0.54 % 29,834,334 6,442,991
155 Aion logo Aion AION 0.0618 1.15 % 28,927,296 2,957,634
160 Melon logo Melon MLN 18.80 20.31 % 28,061,474 2,986,628
165 Helleniccoin logo Helleniccoin HNC 0.33 -13.19 % 22,971,603 27,244
170 Dynamic logo Dynamic DTR 0.0139 -0.58 % 22,544,096 37,910
171 SysCoin logo SysCoin SYS 0.0465 30.95 % 27,827,839 2,599,503
173 Bytecoin logo Bytecoin BCN 0.0001 10.68 % 21,043,359 18,913
174 AdEx logo AdEx ADX 0.2177 7.41 % 22,197,312 13,734,625
186 Nuls logo Nuls NULS 0.2019 -0.76 % 20,060,640 5,147,921
187 FunFair logo FunFair FUN 0.0031 1.44 % 20,281,170 293,430
194 PRIZM logo PRIZM PZM 0.0080 -3.02 % 17,931,327 208,587
198 Ripio logo Ripio RCN 0.0352 -1.49 % 17,910,936 112,703
204 PIVX logo PIVX PIVX 0.30 -0.17 % 17,039,299 90,546
205 Metal logo Metal MTL 0.26 -0.39 % 17,216,054 2,495,319
208 Vertcoin logo Vertcoin VTC 0.30 -8.85 % 17,292,135 5,245,986
212 Civic logo Civic CVC 0.0239 -0.65 % 16,014,251 726,736
213 AirSwap logo AirSwap AST 0.1080 2.95 % 16,201,047 5,536,839
215 Cindicator logo Cindicator CND 0.0080 -0.14 % 16,089,677 28,808
216 Quantstamp logo Quantstamp QSP 0.0221 0.96 % 15,763,908 71,068
217 Dragonchain logo Dragonchain DRGN 0.0427 -4.54 % 15,375,241 38,015
219 Dent logo Dent DENT 0.0002 -1.68 % 14,793,611 266,625
220 SaluS logo SaluS SLS 14.03 1.70 % 14,206,206 28
224 Unobtanium logo Unobtanium UNO 66.80 0.67 % 13,554,816 1,988
231 B2B logo B2B B2B 0.64 0.27 % 12,467,827 9,157
232 Gas logo Gas GAS 1.25 0.53 % 12,631,246 1,038,624
238 Medibloc logo Medibloc MED 0.0046 1.11 % 12,216,530 153,694
245 Groestlcoin logo Groestlcoin GRS 0.1561 3.46 % 11,891,538 1,613,789
247 Metaverse ETP logo Metaverse ETP ETP 0.1432 -3.06 % 11,337,403 112,115
249 Agoras Tokens logo Agoras Tokens AGRS 0.33 1.87 % 9,849,182 19
255 QASH logo QASH QASH 0.0317 -0.59 % 11,103,606 111,783
258 Nexus logo Nexus NXS 0.1572 1.31 % 10,163,257 50,323
259 LAToken logo LAToken LA 0.0275 -1.26 % 10,455,209 88,131
263 DigixDAO logo DigixDAO DGD 65.48 -0.52 % 9,589,492 69,791
266 Populous logo Populous PPT 0.1735 1.42 % 9,237,346 1,357,959
268 FirstBlood logo FirstBlood 1ST 0.1057 -14.17 % 9,045,932 335
270 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1188 -5.26 % 8,605,990 117,206
271 LBRY Credits logo LBRY Credits LBC 0.0178 3.29 % 8,636,246 449,496
272 Dinastycoin logo Dinastycoin DCY 0.0043 1.55 % 8,581,752 6,288
273 Einsteinium logo Einsteinium EMC2 0.0393 -1.78 % 8,678,173 28,874
277 Nxt logo Nxt NXT 0.0081 3.47 % 8,108,116 507,589
278 Factom logo Factom FCT 0.89 5.61 % 8,357,271 27,407
279 Moeda logo Moeda MDA 0.44 3.56 % 8,663,968 1,740,457
280 Quark logo Quark QRK 0.0297 0.57 % 7,918,168 1,405
281 NAV Coin logo NAV Coin NAV 0.1110 0.53 % 7,771,613 99,452
284 Santiment Network Token logo Santiment Network Token SAN 0.1200 2.65 % 7,565,004 134
285 Blocknet logo Blocknet BLOCK 1.00 -1.33 % 7,251,840 11,559
286 Raiden logo Raiden RDN 0.1422 -1.62 % 7,241,344 870,735
288 IoT logo IoT ITC 0.0822 -2.89 % 7,173,046 1,833,100
289 Skycoin logo Skycoin SKY 0.36 -15.58 % 6,902,968 209,197
295 Wings logo Wings WINGS 0.0644 -5.57 % 6,439,939 27,199
296 TenX logo TenX PAY 0.0448 0.18 % 6,560,464 11,422,671
298 SALT logo SALT SALT 0.0796 0.14 % 6,388,127 18,865
299 Bread logo Bread BRD 0.0721 -1.69 % 6,396,523 934,106
300 Achain logo Achain ACT 0.0063 0.46 % 6,146,592 3,989,726
303 Ubiq logo Ubiq UBQ 0.1350 7.68 % 5,751,025 1,608
304 Dynamic logo Dynamic DYN 0.47 -2.86 % 7,086,981 1,092
305 Time logo Time TNB 0.0016 -0.64 % 5,681,014 421,450
308 Neblio logo Neblio NEBL 0.34 -0.35 % 5,644,595 149,374
309 Namecoin logo Namecoin NMC 0.38 -1.97 % 5,528,291 3,129
312 Gifto logo Gifto GTO 0.0069 -5.07 % 5,350,860 2,631,627
313 Wagerr logo Wagerr WGR 0.0286 2.42 % 5,584,564 1,043
314 Clams logo Clams CLAM 1.22 1.01 % 5,356,609 0
316 Aeon logo Aeon AEON 0.33 1.26 % 5,243,821 11,381
319 Propy logo Propy PRO 0.0741 4.40 % 5,196,297 113,152
321 Veritaseum logo Veritaseum VERI 2.30 11.07 % 4,949,250 302
322 InflationCoin logo InflationCoin IFLT 0.0001 0.91 % 4,975,718 0
323 Peercoin logo Peercoin PPC 0.1742 -2.51 % 4,630,094 26,567
324 DigitalNote logo DigitalNote XDN 0.0010 -2.72 % 4,867,934 28,386
326 Steem Dollars logo Steem Dollars SBD 0.84 0.21 % 4,847,739 14,095
327 Genesis logo Genesis GVT 1.12 1.75 % 4,971,766 125,695
329 SIRIN logo SIRIN SRN 0.0097 -0.62 % 4,746,194 484,731
330 Everex logo Everex EVX 0.2083 -1.14 % 4,728,298 141,236
331 E-Currency Coin logo E-Currency Coin ECC 0.0001 0.91 % 2,777,243 25
332 Grid+ logo Grid+ GRID 0.1207 1.15 % 4,734,523 68,620
334 district0x logo district0x DNT 0.0077 -2.94 % 4,601,332 68,513
337 GameCredits logo GameCredits GAME 0.0446 -0.20 % 4,445,187 16,548
339 Pluton logo Pluton PLU 5.23 6.41 % 4,452,830 8,559
340 Electra logo Electra ECA 0.0002 0.67 % 4,337,493 1,372
343 Po.et logo Po.et POE 0.0014 10.14 % 4,535,678 23,930
344 SmartCash logo SmartCash SMART 0.0029 0.80 % 4,105,412 227,044
345 Particl logo Particl PART 0.44 7.79 % 4,168,502 4,722
346 Hubii logo Hubii HBT 0.27 -0.26 % 4,140,016 0
350 Polybius logo Polybius PLBT 0.97 -4.16 % 3,860,614 830
353 Viacoin logo Viacoin VIA 0.1754 0.79 % 4,064,974 67,279
354 BLOCKv logo BLOCKv VEE 0.0013 9.22 % 3,861,919 604,352
355 Burst logo Burst BURST 0.0017 5.13 % 3,669,350 13,363
356 bitCNY logo bitCNY BITCNY 0.1281 0.26 % 3,617,047 4,353,010
359 Phore logo Phore PHR 0.1387 11.69 % 3,108,732 14,991
364 SunContract logo SunContract SNC 0.0249 -2.19 % 3,056,312 374,433
368 Bitcore logo Bitcore BTX 0.1823 0.64 % 3,269,838 625
369 GridCoin logo GridCoin GRC 0.0076 3.14 % 3,097,497 501
370 ZrCoin logo ZrCoin ZRC 0.63 0.66 % 3,123,852 48,606
371 Pillar logo Pillar PLR 0.0122 -0.69 % 3,157,996 85,774
374 Etheroll logo Etheroll DICE 0.42 0.78 % 2,963,944 0
376 Gulden logo Gulden NLG 0.0061 10.14 % 3,194,761 11,119
377 Rise logo Rise RISE 0.0179 0.97 % 2,920,935 0
378 VIBE logo VIBE VIBE 0.0115 -1.01 % 2,978,942 62,241
380 YOYOW logo YOYOW YOYOW 0.0057 -0.86 % 2,756,615 51,394
381 Diamond logo Diamond DMD 0.76 -7.45 % 2,705,137 2,145
382 Dentacoin logo Dentacoin DCN 0.0000 33.33 % 2,798,464 174,059
386 XtraBYtes logo XtraBYtes XBY 0.0067 3.62 % 2,868,424 1,143
390 Counterparty logo Counterparty XCP 1.02 -0.63 % 2,678,910 1
391 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1531 -17.93 % 2,748,410 104,837
392 Monetha logo Monetha MTH 0.0065 1.47 % 2,632,411 61,482
393 SingularDTV logo SingularDTV SNGLS 0.0045 -1.48 % 2,674,725 144,398
398 Tierion logo Tierion TNT 0.0061 -0.72 % 2,595,732 69,482
399 Agrello logo Agrello DLT 0.0301 1.53 % 2,660,183 451,683
402 SONM logo SONM SNM 0.0072 1.70 % 2,596,610 221,780
403 Flash logo Flash FLASH 0.0031 9.69 % 2,801,717 648
404 Presearch logo Presearch PRE 0.0135 1.24 % 2,325,502 81,174
405 Viberate logo Viberate VIB 0.0126 1.91 % 2,446,462 927,026
406 SpankChain logo SpankChain SPANK 0.0078 -4.76 % 2,343,369 41
407 BlackCoin logo BlackCoin BLK 0.0374 0.51 % 2,252,406 26,249
408 Shift logo Shift SHIFT 0.1946 5.94 % 2,696,892 3,001
409 Myriad logo Myriad XMY 0.0012 1.56 % 2,169,600 268
411 Mintcoin logo Mintcoin MINT 0.0001 -19.09 % 2,217,107 0
415 CryptoPing logo CryptoPing PING 0.2345 1.09 % 2,110,207 3,271
416 Novacoin logo Novacoin NVC 0.89 0.98 % 2,067,962 0
417 Mooncoin logo Mooncoin MOON 0.0000 0.00 % 1,861,746 43
418 Omni logo Omni OMNI 3.25 -0.11 % 1,829,769 384,612
419 Mysterium logo Mysterium MYST 0.1364 6.31 % 1,908,840 31,179
420 Credo logo Credo CREDO 0.0034 -0.03 % 1,882,902 0
421 Feathercoin logo Feathercoin FTC 0.0063 -1.01 % 1,861,026 5,457
422 Circuits of Value logo Circuits of Value COVAL 0.0018 -10.92 % 1,834,932 12,821
423 LiteDoge logo LiteDoge LDOGE 0.0001 1.83 % 1,825,850 0
425 Voise logo Voise VOISE 0.0033 1.89 % 1,801,708 0
427 Xaurum logo Xaurum XAUR 0.0223 -2.05 % 1,588,559 9,163
429 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 1,786,840 295
430 DeepBrain logo DeepBrain DBC 0.0005 3.78 % 1,756,031 93,258
431 Lykke logo Lykke LKK 0.0056 -27.48 % 1,781,488 23,176
432 Rubycoin logo Rubycoin RBY 0.0618 0.38 % 1,706,540 0
433 Amber logo Amber AMB 0.0134 -1.05 % 1,733,738 198,800
434 Emercoin logo Emercoin EMC 0.0370 -8.91 % 1,717,779 25,926
435 Carboncoin logo Carboncoin CARBON 0.0001 0.91 % 1,711,273 0
437 Unikoin logo Unikoin UKG 0.0111 0.37 % 1,654,699 0
439 BlockMason logo BlockMason BCPT 0.0146 -1.25 % 1,690,435 42,653
441 Asch logo Asch XAS 0.0166 -2.78 % 1,548,067 322,495
442 Radium logo Radium RADS 0.38 -2.72 % 1,588,907 4,303
443 Minereum logo Minereum MNE 0.1797 -6.24 % 1,869,350 493
447 NoLimitCoin logo NoLimitCoin NLC2 0.0024 1.33 % 1,509,772 734
448 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,511,639 60
451 Curecoin logo Curecoin CURE 0.0618 0.44 % 1,529,790 5,754
452 Waves Community Token logo Waves Community Token WCT 0.1496 -1.72 % 1,496,447 0
454 Crown logo Crown CRW 0.0579 0.26 % 1,490,893 5,014
455 NuBits logo NuBits USNBT 0.1710 -6.37 % 1,877,882 14
456 42-coin logo 42-coin 42 34977.51 -1.53 % 1,469,053 1,712
457 HempCoin logo HempCoin THC 0.0057 0.37 % 1,478,295 4,635
460 Tokes logo Tokes TKS 0.0072 0.38 % 1,437,480 153,764
461 NuShares logo NuShares NSR 0.0003 2.39 % 1,646,620 139
463 OKCash logo OKCash OK 0.0180 0.38 % 1,390,824 11,899
464 ZClassic logo ZClassic ZCL 0.1529 0.38 % 1,375,755 2,830
500 Orbitcoin logo Orbitcoin ORB 0.1970 0.38 % 634,407 8
504 SIBCoin logo SIBCoin SIB 0.0324 0.37 % 589,937 3,655
518 ParallelCoin logo ParallelCoin DUO 1.81 0.38 % 568,308 6,396
521 MarteXcoin logo MarteXcoin MXT 0.1475 0.38 % 556,474 3,804
542 Stox logo Stox STX 0.0097 0.37 % 516,907 187
548 BridgeCoin logo BridgeCoin BCO 0.0189 0.26 % 510,142 5,946
552 Swarm City logo Swarm City SWT 0.0558 0.38 % 476,399 714
570 UniCoin logo UniCoin UNIC 0.1503 0.38 % 459,353 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 454,897 0
575 Rustbits logo Rustbits RUSTBITS 0.0125 0.38 % 440,480 0
578 AdShares logo AdShares ADST 0.0222 0.26 % 430,978 432
584 SuperCoin logo SuperCoin SUPER 0.0083 0.38 % 413,450 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.26 % 406,353 0
587 Stress logo Stress STS 0.0007 0.43 % 395,647 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.44 % 394,446 0
593 ShadowCash logo ShadowCash SDC 0.0560 0.38 % 374,986 0
595 Monster Byte logo Monster Byte MBI 0.0220 0.37 % 369,480 992
597 I0Coin logo I0Coin I0C 0.0167 0.38 % 350,839 440
599 SwagBucks logo SwagBucks BUCKS 0.87 0.38 % 346,496 49
600 Woodcoin logo Woodcoin LOG 0.0427 0.38 % 343,277 2,292
601 Ammo Rewards logo Ammo Rewards AMMO 0.0044 0.25 % 342,483 1,295
603 NEVERDIE logo NEVERDIE NDC 0.0083 0.38 % 339,819 6,216
604 RussiaCoin logo RussiaCoin RC 0.0405 0.38 % 338,998 6
610 Creativecoin logo Creativecoin CREA 0.0190 0.26 % 326,472 1,529
611 Sexcoin logo Sexcoin SXC 0.0025 0.36 % 323,852 0
616 BTSR logo BTSR BTSR 0.0918 0.26 % 301,550 0
617 WayGuide logo WayGuide WAY 0.0030 0.37 % 301,355 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 284,156 562
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0427 0.38 % 280,158 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 272,283 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.87 % 272,075 650
793 BitTokens logo BitTokens BXT 0.45 0.26 % 267,892 0
795 Riecoin logo Riecoin RIC 0.0059 0.38 % 261,019 0
796 Cypher logo Cypher CYP 0.0408 0.26 % 259,785 0
803 GoldReserve logo GoldReserve XGR 0.0147 0.38 % 251,739 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1281 0.38 % 251,043 2,126
805 Kobocoin logo Kobocoin KOBO 0.0101 0.38 % 248,250 16
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0028 0.40 % 246,428 5,491
809 InPay logo InPay INPAY 0.0246 0.38 % 245,844 0
810 TeslaCoin logo TeslaCoin TES 0.0032 0.38 % 245,835 562
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.20 % 245,429 2,130
814 CryptoForecast logo CryptoForecast CFT 0.0052 0.27 % 240,388 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.29 % 235,944 0
822 Dashcoin logo Dashcoin DSH 0.0132 0.26 % 231,183 0
823 WMCoin logo WMCoin WMC 0.0201 0.38 % 231,138 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 1.28 % 226,589 0
826 Condensate logo Condensate RAIN 0.0005 0.20 % 223,404 899
827 Regalcoin logo Regalcoin REC 0.0173 0.38 % 221,071 459
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0024 0.37 % 219,617 0
829 BlockPay logo BlockPay BLOCKPAY 0.0404 0.26 % 219,308 0
830 PoSW Coin logo PoSW Coin POSW 0.0050 0.36 % 218,440 2
831 IslaCoin logo IslaCoin ISL 0.1441 0.38 % 218,099 0
833 Universal Currency logo Universal Currency UNIT 0.0136 0.38 % 216,411 888
835 HoboNickels logo HoboNickels HBN 0.0033 0.36 % 214,751 0
836 E4ROW logo E4ROW E4ROW 0.0372 0.38 % 214,295 0
838 Joulecoin logo Joulecoin XJO 0.0057 0.39 % 212,841 465
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0926 0.38 % 211,045 0
840 Newbium logo Newbium NEWB 0.0042 0.38 % 210,796 0
841 Zennies logo Zennies ZENI 0.0002 0.48 % 209,465 0
844 Link Platform logo Link Platform LNK 12.51 0.38 % 205,400 0
845 Vcash logo Vcash XVC 0.0132 0.38 % 203,405 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.44 % 198,110 0
855 Flycoin logo Flycoin FLY 0.90 0.38 % 189,021 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.28 % 181,344 0
859 Truckcoin logo Truckcoin TRK 0.0008 0.38 % 179,810 58
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.29 % 176,342 2,668
865 Etheriya logo Etheriya RIYA 0.1106 0.38 % 174,930 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1957 0.38 % 171,691 0
871 Bitcloud logo Bitcloud BTDX 0.0063 0.27 % 170,989 8
872 GlobalCoin logo GlobalCoin GLC 0.0026 0.39 % 167,912 0
874 Elementrem logo Elementrem ELE 0.0063 0.38 % 166,373 22,717
875 Guncoin logo Guncoin GUN 0.0007 0.42 % 166,179 0
877 bitSilver logo bitSilver BITSILVER 7.74 0.26 % 164,739 910
879 Open logo Open OTN 0.0803 0.38 % 162,541 444
880 bitBTC logo bitBTC BITBTC 3596.71 0.26 % 159,863 356
882 Rupaya logo Rupaya RUPX 0.0036 0.39 % 158,785 2,087
883 Creditbit logo Creditbit CRB 0.0094 0.27 % 158,630 1,389
888 AllSafe logo AllSafe ASAFE2 0.0219 0.27 % 155,596 675
889 Bitz logo Bitz BITZ 0.0771 0.26 % 153,405 0
890 ReeCoin logo ReeCoin REE 0.0001 1.75 % 148,253 0
897 bitGold logo bitGold BITGOLD 737.81 0.26 % 139,803 1,130
899 DigiCube logo DigiCube CUBE 0.0001 1.79 % 137,961 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 136,219 0
903 AmberCoin logo AmberCoin AMBER 0.0031 0.26 % 136,114 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0009 0.32 % 135,094 0
907 Canada eCoin logo Canada eCoin CDN 0.0014 0.22 % 134,291 686
908 Adzcoin logo Adzcoin ADZ 0.0030 0.27 % 134,285 85
910 Virtacoinplus logo Virtacoinplus XVP 0.0117 0.37 % 128,136 0
911 KushCoin logo KushCoin KUSH 0.0226 0.38 % 127,353 0
913 Yacoin logo Yacoin YAC 0.0010 0.39 % 125,782 0
915 Evotion logo Evotion EVO 0.0380 0.38 % 124,344 0
918 OctoCoin logo OctoCoin 888 0.0021 0.38 % 117,153 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 117,104 78,102
921 Sling logo Sling SLING 0.1066 0.38 % 114,501 0
922 TrustPlus logo TrustPlus TRUST 0.0033 0.37 % 114,465 0
923 Bytecent logo Bytecent BYC 0.0480 0.26 % 113,501 0
926 Firecoin logo Firecoin FIRE 1.13 0.38 % 111,568 0
927 Triangles logo Triangles TRI 0.89 0.38 % 111,362 49
928 Sterlingcoin logo Sterlingcoin SLG 0.0262 0.38 % 110,987 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 109,413 0
933 bitEUR logo bitEUR BITEUR 0.99 0.26 % 106,204 24
934 Prototanium logo Prototanium PR 0.53 0.38 % 105,398 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.47 % 104,598 14,538
937 BritCoin logo BritCoin BRIT 0.0049 0.27 % 104,398 0
938 GameUnits logo GameUnits UNITS 0.0297 0.37 % 103,230 0
939 Mineum logo Mineum MNM 0.0109 0.38 % 102,592 0
940 VirtualCoin logo VirtualCoin VC 0.0101 0.38 % 101,752 0
942 Franko logo Franko FRK 0.1047 0.38 % 97,419 0
944 Sojourn logo Sojourn SOJ 0.1986 0.38 % 96,386 0
946 BitcoinFast logo BitcoinFast BCF 0.0056 0.27 % 95,298 9
947 Enigma logo Enigma XNG 0.1170 0.38 % 95,288 0
950 UltraCoin logo UltraCoin UTC 0.0020 0.41 % 93,328 3
951 Gapcoin logo Gapcoin GAP 0.0066 0.37 % 92,866 0
952 QuazarCoin logo QuazarCoin QCN 0.0130 0.37 % 92,618 0
953 GameBet Coin logo GameBet Coin GBT 0.0044 0.37 % 92,533 0
954 Tigercoin logo Tigercoin TGC 0.0021 0.38 % 92,434 0
957 Scorecoin logo Scorecoin SCORE 0.0022 0.37 % 90,518 0
959 Blakecoin logo Blakecoin BLC 0.0044 0.27 % 88,802 114
960 Synergy logo Synergy SNRG 0.0212 0.38 % 88,537 26
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 88,393 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 87,891 1
966 PX logo PX PX 0.0009 0.35 % 84,830 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0140 0.38 % 84,270 0
969 Unitus logo Unitus UIS 0.0013 0.31 % 83,230 26
970 SpaceCoin logo SpaceCoin SPACE 0.0034 0.39 % 82,850 0
971 FinCoin logo FinCoin FNC 0.0064 0.38 % 82,677 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.26 % 81,472 0
976 BillaryCoin logo BillaryCoin BLRY 0.0090 0.27 % 81,248 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0045 0.27 % 77,743 0
981 SpreadCoin logo SpreadCoin SPR 0.0071 0.37 % 77,728 14
982 Bitstar logo Bitstar BITS 0.0039 0.26 % 77,582 0
984 Fastcoin logo Fastcoin FST 0.0005 0.41 % 76,630 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.32 % 73,000 15
987 iTicoin logo iTicoin ITI 2.27 0.38 % 72,554 24
988 iDice logo iDice ICE 0.0462 0.38 % 72,532 0
989 FlavorCoin logo FlavorCoin FLVR 0.0034 0.38 % 71,587 0
990 WavesGo logo WavesGo WGO 0.0081 0.37 % 69,571 40
992 BeaverCoin logo BeaverCoin BVC 0.0222 0.26 % 69,287 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.32 % 67,852 10
995 Spots logo Spots SPT 0.0030 0.40 % 67,677 3
996 vSlice logo vSlice VSL 0.0020 0.35 % 67,555 6
997 RouletteToken logo RouletteToken RLT 0.0066 0.38 % 67,015 5,628
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 65,183 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.27 % 65,079 0
1001 MCAP logo MCAP MCAP 0.0062 0.37 % 64,870 1,609
1005 MTMGaming logo MTMGaming MTM 0.0209 0.37 % 62,797 0
1006 WARP logo WARP WARP 0.0573 0.38 % 62,755 0
1007 Joincoin logo Joincoin J 0.0193 0.37 % 62,016 1
1008 Cannacoin logo Cannacoin CCN 0.0131 0.26 % 61,786 0
1009 LiteBar logo LiteBar LTB 0.0613 0.38 % 60,280 0
1011 Rubies logo Rubies RBIES 0.0058 0.37 % 59,915 0
1012 Jin Coin logo Jin Coin JIN 0.0060 0.39 % 59,674 0
1014 Marscoin logo Marscoin MARS 0.0021 0.39 % 58,363 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.23 % 58,107 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 57,009 0
1019 SmartCoin logo SmartCoin SMC 0.0022 0.36 % 56,242 8
1020 Abjcoin logo Abjcoin ABJ 0.0063 0.27 % 55,802 281
1021 Pulse logo Pulse PULSE 0.0039 0.36 % 55,120 0
1022 Halcyon logo Halcyon HAL 0.0082 0.37 % 54,419 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0010 0.40 % 54,410 18
1024 Darsek logo Darsek KED 0.0023 0.27 % 54,338 25
1025 GoldBlocks logo GoldBlocks GB 0.0035 0.38 % 53,793 25
1027 Pascal Lite logo Pascal Lite PASL 0.0059 0.37 % 52,821 24
1028 Bit20 logo Bit20 BTWTY 50156.39 0.26 % 50,959 0
1030 Crypto logo Crypto CTO 0.0037 0.25 % 50,415 0
1031 TEKcoin logo TEKcoin TEK 0.0000 2.86 % 50,149 46
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 49,050 0
1035 Aricoin logo Aricoin ARI 0.0002 0.48 % 48,647 10
1037 Netko logo Netko NETKO 0.0072 0.38 % 48,367 25
1038 Octanox logo Octanox OTX 0.0057 0.37 % 48,032 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.44 % 47,808 2
1040 Chronos logo Chronos CRX 0.0006 0.16 % 46,938 0
1041 Shilling logo Shilling SH 0.0066 0.38 % 46,801 0
1042 Altcoin logo Altcoin ALT 0.37 0.26 % 46,120 42
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 46,088 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.23 % 45,737 27
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0114 0.38 % 45,050 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.36 % 44,749 0
1048 Renos logo Renos RNS 0.0013 0.38 % 44,215 6
1049 Honey logo Honey HONEY 0.0942 0.38 % 42,955 33
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.40 % 42,380 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0905 0.38 % 42,163 0
1052 Uro logo Uro URO 0.0347 0.38 % 41,940 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0033 0.24 % 41,152 8
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 40,231 0
1057 Impact logo Impact IMX 0.0004 0.57 % 39,163 0
1058 300 Token logo 300 Token 300 128.69 0.26 % 38,606 4
1059 Swing logo Swing SWING 0.0101 0.38 % 38,440 30
1060 Debitcoin logo Debitcoin DBTC 0.0021 0.24 % 38,384 0
1062 Printerium logo Printerium PRX 0.0032 0.37 % 38,225 0
1063 MindCoin logo MindCoin MND 0.0024 0.38 % 37,816 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0476 0.26 % 37,791 19
1065 Signatum logo Signatum SIGT 0.0003 0.58 % 37,664 1
1067 Embers logo Embers MBRS 0.0007 0.41 % 36,626 91
1068 Titcoin logo Titcoin TIT 0.0007 0.41 % 36,552 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 1.06 % 35,980 0
1071 Unrealcoin logo Unrealcoin URC 0.0049 0.39 % 34,592 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0011 0.44 % 34,097 0
1074 BoostCoin logo BoostCoin BOST 0.0029 0.25 % 33,911 0
1075 EGO logo EGO EGO 0.0006 0.36 % 33,704 0
1076 Onix logo Onix ONX 0.0003 0.32 % 33,615 30
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 33,454 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.26 % 33,212 45
1080 Creatio logo Creatio XCRE 0.0016 0.31 % 33,014 0
1081 RevolverCoin logo RevolverCoin XRE 0.0014 0.36 % 32,586 2
1082 BERNcash logo BERNcash BERN 0.0005 0.44 % 32,302 0
1083 SixEleven logo SixEleven 611 0.0697 0.38 % 32,270 104
1084 Quatloo logo Quatloo QTL 0.0042 0.38 % 32,200 0
1085 Beatcoin logo Beatcoin XBTS 0.0210 0.26 % 32,084 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.31 % 32,052 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 31,919 0
1092 Doubloon logo Doubloon BOAT 0.0004 0.46 % 31,429 0
1093 Sativacoin logo Sativacoin STV 0.0044 0.39 % 30,963 0
1094 FUNCoin logo FUNCoin FUNC 0.0053 0.38 % 30,931 0
1095 Kurrent logo Kurrent KURT 0.0005 0.40 % 30,439 0
1096 SecretCoin logo SecretCoin SCRT 0.0072 0.38 % 30,409 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0179 0.38 % 29,881 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.34 % 29,761 0
1101 G3N logo G3N G3N 0.0039 0.36 % 29,515 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.37 % 29,471 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.27 % 29,271 0
1105 8Bit logo 8Bit 8BIT 0.0197 0.26 % 28,878 36
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.32 % 28,773 102
1107 RedCoin logo RedCoin RED 0.0004 0.26 % 28,435 358
1108 SecureCoin logo SecureCoin SRC 0.0030 0.37 % 28,384 18
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 28,364 3
1110 Jewels logo Jewels JWL 0.0014 0.36 % 28,265 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 27,594 0
1116 CRTCoin logo CRTCoin CRT 0.34 0.26 % 26,566 14
1117 LetItRide logo LetItRide LIR 0.0007 0.29 % 26,497 0
1118 MojoCoin logo MojoCoin MOJO 0.0022 0.37 % 26,471 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.40 % 26,397 14
1120 Frazcoin logo Frazcoin FRAZ 0.0027 0.37 % 26,140 0
1121 X-Coin logo X-Coin XCO 0.0021 0.39 % 25,814 69
1123 GoldPieces logo GoldPieces GP 0.0204 0.37 % 24,832 0
1125 PayCon logo PayCon CON 0.0010 0.39 % 23,926 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.38 % 23,683 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0231 0.38 % 23,330 0
1130 PIECoin logo PIECoin PIE 0.0021 0.39 % 22,890 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 0.18 % 22,753 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 22,175 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.36 % 21,856 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 21,851 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0131 0.38 % 21,843 0
1139 Centurion logo Centurion CNT 0.0003 0.36 % 21,437 7
1140 Zonecoin logo Zonecoin ZNE 0.0083 0.38 % 21,405 0
1142 NevaCoin logo NevaCoin NEVA 0.0059 0.37 % 21,274 123
1143 ChainCoin logo ChainCoin CHC 0.0014 0.22 % 21,270 0
1144 Allion logo Allion ALL 0.0034 0.26 % 21,192 9
1145 Dollarcoin logo Dollarcoin DLC 0.0023 0.40 % 20,648 2
1146 ParkByte logo ParkByte PKB 0.0043 0.37 % 20,586 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.29 % 20,382 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0224 0.38 % 20,063 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.53 % 20,008 0
1150 Torcoin logo Torcoin TOR 0.0631 0.38 % 19,936 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0764 0.38 % 19,608 0
1153 Visio logo Visio VISIO 0.0004 0.53 % 19,276 0
1154 Dreamcoin logo Dreamcoin DRM 0.0077 0.38 % 19,207 3
1156 SydPak logo SydPak SDP 0.1172 0.38 % 18,834 0
1157 Neuro logo Neuro NRO 0.0003 0.32 % 18,649 36
1158 Acoin logo Acoin ACOIN 0.0152 0.26 % 18,599 28
1159 Eternity logo Eternity ENT 0.0038 0.37 % 18,275 11
1160 Xonecoin logo Xonecoin XOC 0.0433 0.38 % 18,192 0
1162 Vector logo Vector VEC2 0.0010 0.40 % 18,110 0
1163 Californium logo Californium CF 0.0074 0.26 % 18,010 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.28 % 17,982 44
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.34 % 17,903 0
1166 Steps logo Steps STEPS 0.0009 0.43 % 17,324 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.20 % 17,150 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0012 0.41 % 17,148 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 0.27 % 17,094 9
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.23 % 17,040 5
1172 Credence logo Credence CRDNC 0.0050 0.26 % 16,988 0
1173 SoonCoin logo SoonCoin SOON 0.0014 0.37 % 16,866 0
1175 C-Bit logo C-Bit XCT 0.0001 0.95 % 16,620 0
1177 PostCoin logo PostCoin POST 0.0010 0.40 % 16,052 3
1178 Money logo Money $$$ 0.0003 0.29 % 15,914 0
1179 Eryllium logo Eryllium ERY 0.0012 0.43 % 15,345 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.26 % 15,278 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 15,054 1
1182 Destiny logo Destiny DES 0.0093 0.38 % 14,871 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 14,816 0
1184 TajCoin logo TajCoin TAJ 0.0013 0.37 % 14,629 69
1186 BitCoal logo BitCoal COAL 0.0031 0.26 % 14,128 42
1187 Independent Money System logo Independent Money System IMS 0.0025 0.40 % 13,470 0
1188 BipCoin logo BipCoin BIP 0.0082 0.27 % 13,285 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.25 % 12,836 0
1190 High Voltage logo High Voltage HVCO 0.0085 0.38 % 12,665 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 12,373 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0025 0.36 % 12,193 0
1193 PosEx logo PosEx PEX 0.0048 0.39 % 11,895 14
1194 Flaxscript logo Flaxscript FLAX 0.0021 0.39 % 11,671 0
1195 Litecred logo Litecred LTCR 0.0004 0.26 % 11,598 10
1197 Eurocoin logo Eurocoin EUC 0.0009 0.33 % 11,261 3

©2017-2020 CryptoReport