Market Cap (EUR)

256,823,004,441.813

24h Change

-3.98%

24h High

268,602,827,772.1

24h Low

253,745,830,954.083


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9423.54 0.90 % 165,149,920,153 16,534,914,199
2 Ethereum logo Ethereum ETH 198.07 -1.42 % 21,082,919,787 6,104,031,134
3 Ripple logo Ripple XRP 0.29 -0.26 % 12,577,141,988 985,965,622
4 Litecoin logo Litecoin LTC 87.36 0.54 % 5,431,767,448 2,966,173,048
5 Bitcoin Cash logo Bitcoin Cash BCH 287.92 -3.65 % 5,017,617,970 1,439,141,298
6 Binance Coin logo Binance Coin BNB 26.59 1.76 % 4,144,356,263 288,687,102
7 Tether logo Tether USDT 0.89 -0.11 % 3,588,649,647 18,383,262,987
8 EOS logo EOS EOS 3.74 1.04 % 3,441,122,612 1,616,109,180
10 TRON logo TRON TRX 0.0248 1.88 % 1,730,034,063 532,600,317
11 Stellar Lumens logo Stellar Lumens XLM 0.0802 -0.48 % 1,612,535,239 161,485,198
12 Cardano logo Cardano ADA 0.0539 -6.59 % 1,379,942,485 61,388,372
13 Monero logo Monero XMR 77.05 1.07 % 1,330,229,058 107,711,769
14 Dash logo Dash DASH 103.88 -0.01 % 926,913,982 143,723,658
15 NEO logo NEO NEO 11.38 -2.20 % 826,211,648 367,270,798
16 ChainLink logo ChainLink LINK 2.25 -1.58 % 782,777,255 51,313,767
17 IOTA logo IOTA MIOTA 0.28 -2.35 % 775,285,244 11,890,159
19 Ethereum Classic logo Ethereum Classic ETC 5.50 0.25 % 617,051,060 460,812,533
20 Tezos logo Tezos XTZ 0.98 13.41 % 656,225,303 5,751,928
21 NEM logo NEM XEM 0.0593 -0.32 % 546,971,010 28,870,699
23 Zcash logo Zcash ZEC 66.30 -1.60 % 476,100,411 198,233,402
24 Bitcoin Gold logo Bitcoin Gold BTG 23.49 -1.17 % 404,902,565 14,415,719
28 Dogecoin logo Dogecoin DOGE 0.0027 -1.01 % 325,209,208 18,676,307
30 Basic Attention Token logo Basic Attention Token BAT 0.2183 -4.06 % 277,725,912 14,951,093
31 Qtum logo Qtum QTUM 2.82 -0.15 % 277,449,412 223,967,183
32 Decred logo Decred DCR 25.87 -0.46 % 260,111,793 2,253,884
33 OmiseGo logo OmiseGo OMG 1.50 -0.90 % 214,249,272 70,328,353
40 Lisk logo Lisk LSK 1.28 3.33 % 153,381,806 6,742,629
44 ICON logo ICON ICX 0.28 15.51 % 136,261,033 7,651,453
46 Waves logo Waves WAVES 1.29 -0.45 % 130,532,217 19,737,449
47 0x logo 0x ZRX 0.2113 -0.30 % 127,509,839 9,482,014
48 DigiByte logo DigiByte DGB 0.0104 0.75 % 127,975,909 1,335,130
50 Augur logo Augur REP 11.27 0.09 % 123,247,486 4,079,426
51 Komodo logo Komodo KMD 1.07 -0.28 % 121,710,281 3,252,582
54 Bytecoin logo Bytecoin BCN 0.0006 -9.15 % 118,079,206 22,507
55 KuCoin logo KuCoin KCS 1.24 -2.36 % 109,530,886 16,447,759
56 BitShares logo BitShares BTS 0.0412 0.26 % 110,288,902 1,542,320
57 MonaCoin logo MonaCoin MONA 1.70 1.46 % 111,977,500 2,747,893
58 Bytom logo Bytom BTM 0.1084 -1.84 % 106,597,135 34,508,960
59 Siacoin logo Siacoin SC 0.0026 0.08 % 109,047,692 1,092,412
68 Verge logo Verge XVG 0.0054 -0.88 % 86,131,922 860,162
70 Metaverse ETP logo Metaverse ETP ETP 1.08 -0.38 % 78,302,145 6,942,221
73 Aeternity logo Aeternity AE 0.27 -1.88 % 75,045,895 28,979,753
74 Dai logo Dai DAI 0.89 0.28 % 72,640,625 9,139,850
75 Steem logo Steem STEEM 0.2175 -0.31 % 74,018,505 805,253
78 ZCoin logo ZCoin XZC 8.46 -0.15 % 68,364,857 1,237,321
79 Status logo Status SNT 0.0185 1.23 % 65,501,900 13,340,668
80 MaidSafeCoin logo MaidSafeCoin MAID 0.1421 1.67 % 64,545,521 288,891
83 Enjin logo Enjin ENJ 0.0771 -2.77 % 59,481,471 2,245,114
84 Ardor logo Ardor ARDR 0.0584 -3.88 % 57,944,292 611,897
85 aelf logo aelf ELF 0.1154 2.02 % 57,480,397 6,092,736
86 Golem logo Golem GNT 0.0590 0.52 % 56,482,331 2,155,519
87 Santiment Network Token logo Santiment Network Token SAN 0.91 4.82 % 58,567,874 372,247
89 WAX logo WAX WAX 0.0582 -4.05 % 55,429,777 2,454,322
92 Stratis logo Stratis STRAT 0.50 -1.69 % 50,958,583 1,238,640
93 Dent logo Dent DENT 0.0007 -1.82 % 48,448,966 1,095,126
96 Electroneum logo Electroneum ETN 0.0047 -9.18 % 44,415,590 253,317
97 Decentraland logo Decentraland MANA 0.0407 -1.13 % 42,493,913 6,224,297
98 LAToken logo LAToken LA 0.1009 14.01 % 38,136,524 2,349
101 Revain logo Revain R 0.0856 -0.96 % 41,817,394 1,364,040
103 ReddCoin logo ReddCoin RDD 0.0014 -6.85 % 38,025,067 54,628
105 ZenCash logo ZenCash ZEN 5.63 2.06 % 38,754,289 806,550
107 Nuls logo Nuls NULS 0.52 -0.50 % 38,880,080 2,221,062
110 QASH logo QASH QASH 0.1035 -2.19 % 36,345,808 214,522
111 Factom logo Factom FCT 3.68 0.58 % 35,662,803 121,779
114 DigixDAO logo DigixDAO DGD 16.81 -0.70 % 33,527,165 3,219,255
115 Populous logo Populous PPT 0.64 -6.58 % 34,253,902 1,712,100
119 Veritaseum logo Veritaseum VERI 14.98 1.33 % 33,234,076 1,679,661
122 Ark logo Ark ARK 0.28 -2.77 % 31,688,697 329,269
125 Loopring logo Loopring LRC 0.0346 -2.74 % 31,304,611 4,488,861
129 Power Ledger logo Power Ledger POWR 0.0710 -2.32 % 29,585,842 1,039,393
130 Kyber logo Kyber KNC 0.1683 0.05 % 28,281,086 2,305,286
133 Bancor logo Bancor BNT 0.44 -1.62 % 27,235,629 287,116
138 Aion logo Aion AION 0.0799 -0.30 % 25,856,824 442,737
143 PIVX logo PIVX PIVX 0.42 -3.96 % 24,501,720 326,217
156 RChain logo RChain RHOC 0.0575 -6.56 % 22,520,103 150,498
157 Bread logo Bread BRD 0.24 -3.65 % 21,195,587 345,508
158 Storj logo Storj STORJ 0.1558 0.59 % 21,780,342 917,068
159 Gas logo Gas GAS 2.05 -1.04 % 20,687,966 1,129,009
160 Nxt logo Nxt NXT 0.0203 -3.80 % 20,844,344 755,108
162 Aragon logo Aragon ANT 0.63 -8.42 % 20,113,689 37,372
163 Eidoo logo Eidoo EDO 0.69 2.59 % 19,784,984 1,825,970
164 Skycoin logo Skycoin SKY 1.21 3.52 % 19,459,568 2,269,356
165 iExec RLC logo iExec RLC RLC 0.24 -3.69 % 19,636,926 78,648
167 FunFair logo FunFair FUN 0.0030 -3.17 % 19,731,753 336,624
168 Iconomi logo Iconomi ICN 0.1933 -0.05 % 19,118,348 953
170 IoT logo IoT ITC 0.2173 7.06 % 18,031,944 4,535,415
171 Gnosis logo Gnosis GNO 16.43 0.54 % 18,169,896 54,338
174 Dragonchain logo Dragonchain DRGN 0.0732 2.10 % 17,344,242 154,208
176 Dynamic logo Dynamic DTR 0.0137 17.23 % 17,400,306 462
177 Tierion logo Tierion TNT 0.0396 4.02 % 17,159,300 1,070,143
178 Groestlcoin logo Groestlcoin GRS 0.2318 -1.42 % 16,781,627 972,111
180 Metal logo Metal MTL 0.35 0.20 % 15,958,208 1,061,970
183 SysCoin logo SysCoin SYS 0.0290 -0.88 % 16,215,305 206,458
184 Particl logo Particl PART 2.05 -6.30 % 16,447,114 65,266
190 Civic logo Civic CVC 0.0451 -2.78 % 15,452,351 1,469,924
192 Vertcoin logo Vertcoin VTC 0.30 1.72 % 15,381,523 315,717
193 Cryptonex logo Cryptonex CNX 0.27 -0.87 % 15,037,360 1,625,325
196 Unobtanium logo Unobtanium UNO 70.22 -0.05 % 14,094,181 528
198 TenX logo TenX PAY 0.1207 -0.62 % 14,302,777 296,358
199 Nexus logo Nexus NXS 0.2160 -1.26 % 14,019,081 76,968
200 TokenCard logo TokenCard TKN 0.45 23.00 % 13,149,290 453
203 Cindicator logo Cindicator CND 0.0087 2.34 % 12,426,544 82,024
207 Einsteinium logo Einsteinium EMC2 0.0591 -1.76 % 12,876,972 359,161
208 UTRUST logo UTRUST UTK 0.0290 -1.77 % 13,053,651 844,046
210 PayPie logo PayPie PPP 0.1545 -10.54 % 12,951,185 471
211 Storm logo Storm STORM 0.0020 0.59 % 13,218,691 166,036
213 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1816 13.98 % 12,796,070 34,139
215 Gifto logo Gifto GTO 0.0206 -8.29 % 12,382,833 2,549,440
216 Dentacoin logo Dentacoin DCN 0.0000 -2.70 % 11,817,336 3,417
217 Achain logo Achain ACT 0.0128 -3.56 % 11,863,583 1,122,433
218 Raiden logo Raiden RDN 0.2329 -5.36 % 12,195,634 557,842
219 Burst logo Burst BURST 0.0051 -13.08 % 11,460,601 333,496
221 Neblio logo Neblio NEBL 0.79 -0.68 % 11,908,272 166,713
222 Blocknet logo Blocknet BLOCK 1.96 -3.00 % 11,894,790 3,756
224 Moeda logo Moeda MDA 0.59 0.42 % 11,637,509 425,713
226 SALT logo SALT SALT 0.1392 10.96 % 11,357,086 1,188,847
228 Po.et logo Po.et POE 0.0034 2.20 % 10,678,506 197,939
230 Ethos logo Ethos ETHOS 0.1115 -1.03 % 10,816,015 390,186
231 B2B logo B2B B2B 0.65 0.39 % 10,147,795 47,234
233 Incent logo Incent INCNT 0.2352 -6.49 % 10,616,200 25,644
234 Aeon logo Aeon AEON 0.65 -8.28 % 10,422,062 1,099
235 Time logo Time TNB 0.0037 -1.75 % 10,458,980 137,232
239 PRIZM logo PRIZM PZM 0.1960 0.65 % 9,825,477 69,306
240 Pillar logo Pillar PLR 0.0397 -3.23 % 10,193,446 4,110
242 SaluS logo SaluS SLS 9.69 -0.72 % 10,477,082 3,260
243 Kin logo Kin KIN 0.0000 0.00 % 10,197,674 423,561
244 Wagerr logo Wagerr WGR 0.0542 -7.71 % 10,514,650 6,067
247 Namecoin logo Namecoin NMC 0.64 -4.01 % 9,598,550 6,233
248 Clams logo Clams CLAM 2.50 3.95 % 9,050,585 11,335
251 Quantstamp logo Quantstamp QSP 0.0143 -1.61 % 8,727,735 68,549
253 Everex logo Everex EVX 0.39 4.20 % 8,765,152 1,295,994
254 Streamr logo Streamr DATA 0.0128 -1.01 % 8,688,683 89,923
255 AdEx logo AdEx ADX 0.0976 -3.73 % 8,382,231 375,875
258 Genesis logo Genesis GVT 1.89 3.07 % 8,224,019 687,649
261 Ripio logo Ripio RCN 0.0159 -2.53 % 8,277,232 167,990
262 Pepe Cash logo Pepe Cash PEPECASH 0.0116 3.62 % 7,943,682 14,502
264 SmartCash logo SmartCash SMART 0.0057 0.07 % 8,166,721 142,815
265 Electra logo Electra ECA 0.0003 7.42 % 7,845,518 17,775
266 TaaS logo TaaS TAAS 0.97 0.83 % 7,925,701 628
268 ZrCoin logo ZrCoin ZRC 1.74 -2.64 % 8,019,621 25,222
270 NAV Coin logo NAV Coin NAV 0.1190 0.02 % 7,929,692 63,933
271 FirstBlood logo FirstBlood 1ST 0.0895 3.65 % 7,721,657 31,201
272 Asch logo Asch XAS 0.0857 -3.50 % 7,007,618 555,152
275 WhiteCoin logo WhiteCoin XWC 0.0337 -1.13 % 7,747,827 300,970
276 bitCNY logo bitCNY BITCNY 0.1281 -0.04 % 7,579,331 239,677,110
277 DeepBrain logo DeepBrain DBC 0.0023 -3.98 % 7,449,608 168,161
279 Credo logo Credo CREDO 0.0136 -0.06 % 7,456,788 789
281 Numeraire logo Numeraire NMR 5.66 -3.50 % 7,764,907 4,191
284 Edgeless logo Edgeless EDG 0.0604 -2.88 % 7,035,988 5,576
286 Substratum logo Substratum SUB 0.0172 -6.50 % 6,652,914 8,663
287 Viacoin logo Viacoin VIA 0.30 -0.60 % 7,175,672 58,212
288 Melon logo Melon MLN 7.42 20.89 % 8,778,535 213,414
289 Steem Dollars logo Steem Dollars SBD 0.82 1.59 % 7,190,721 104,145
294 Peercoin logo Peercoin PPC 0.26 -0.67 % 6,691,525 39,109
295 BLOCKv logo BLOCKv VEE 0.0025 3.11 % 6,591,453 15,444
297 Propy logo Propy PRO 0.1396 1.44 % 6,793,974 606,445
298 Spectrecoin logo Spectrecoin XSPEC 0.31 16.55 % 7,224,173 4,495
301 SIRIN logo SIRIN SRN 0.0132 -1.03 % 6,626,700 345,907
302 DigitalNote logo DigitalNote XDN 0.0009 -0.11 % 6,490,253 1,989
307 Global Currency Reserve logo Global Currency Reserve GCR 0.0609 -36.86 % 6,437,760 26,535
308 Primas logo Primas PST 0.1041 4.46 % 4,767,616 1,968,622
309 Pandacoin logo Pandacoin PND 0.0002 0.00 % 5,983,363 605
311 Bitcore logo Bitcore BTX 0.33 -2.25 % 5,732,303 1,025
312 Unikoin logo Unikoin UKG 0.0420 25.42 % 6,175,326 972,710
316 AirSwap logo AirSwap AST 0.0375 -2.83 % 5,571,497 613,957
318 Medibloc logo Medibloc MED 0.0019 13.36 % 5,715,950 8,721
319 district0x logo district0x DNT 0.0089 0.73 % 5,321,358 167,108
320 Boolberry logo Boolberry BBR 0.41 -10.61 % 5,358,427 7,978
322 MobileGo logo MobileGo MGO 0.0541 -11.01 % 4,689,932 39,227
324 Counterparty logo Counterparty XCP 2.00 4.71 % 5,231,817 2,198
325 SingularDTV logo SingularDTV SNGLS 0.0087 0.81 % 5,285,793 42,235
327 Viberate logo Viberate VIB 0.0268 4.41 % 5,332,616 359,042
328 Ubiq logo Ubiq UBQ 0.1151 -6.03 % 4,884,759 1,428
329 VIBE logo VIBE VIBE 0.0191 2.34 % 5,100,040 556,480
330 Monetha logo Monetha MTH 0.0152 -3.58 % 5,187,683 99,283
331 ETHLend logo ETHLend LEND 0.0043 5.25 % 4,874,804 139,862
333 YOYOW logo YOYOW YOYOW 0.0158 -0.52 % 4,830,326 102,937
335 Agrello logo Agrello DLT 0.0550 0.11 % 4,656,055 127,079
336 BitBay logo BitBay BAY 0.0046 -2.58 % 4,666,414 1,641
337 Gulden logo Gulden NLG 0.0109 -2.08 % 4,681,609 3,186
340 Polybius logo Polybius PLBT 1.12 -0.68 % 4,445,613 2,339
341 Aeron logo Aeron ARN 0.2354 -0.94 % 4,508,920 1,077,859
342 LBRY Credits logo LBRY Credits LBC 0.0177 -2.49 % 4,485,186 16,553
344 Maecenas logo Maecenas ART 0.0933 11.94 % 4,028,382 482
345 BlockMason logo BlockMason BCPT 0.0384 0.82 % 4,437,323 115,994
347 SONM logo SONM SNM 0.0122 0.20 % 4,473,182 49,520
348 Pascal Coin logo Pascal Coin PASC 0.1553 0.47 % 4,420,920 91,435
349 Etheroll logo Etheroll DICE 0.60 -0.05 % 4,226,794 578
350 GameCredits logo GameCredits GAME 0.0601 -1.41 % 4,177,713 10,524
353 Primecoin logo Primecoin XPM 0.1389 -0.80 % 4,215,461 16,506
357 DeepOnion logo DeepOnion ONION 0.24 -0.14 % 3,924,061 19,230
358 BridgeCoin logo BridgeCoin BCO 0.1452 -3.51 % 3,982,523 794
360 Mooncoin logo Mooncoin MOON 0.0000 6.25 % 3,830,477 525
362 Feathercoin logo Feathercoin FTC 0.0153 -4.14 % 3,868,835 3,439
363 Amber logo Amber AMB 0.0258 -6.12 % 3,711,506 202,312
364 Shift logo Shift SHIFT 0.28 -0.99 % 3,871,827 5,177
367 Primalbase Token logo Primalbase Token PBT 2976.59 -3.11 % 3,847,766 976
368 LEOcoin logo LEOcoin LEO 0.0281 -0.65 % 3,372,999 2,087
369 Grid+ logo Grid+ GRID 0.0858 -0.05 % 3,368,208 523
370 bitUSD logo bitUSD BITUSD 0.92 0.88 % 3,295,376 4,067
371 Emercoin logo Emercoin EMC 0.0750 0.62 % 3,170,825 6,601
372 Etherparty logo Etherparty FUEL 0.0038 0.49 % 3,186,980 290,013
376 SunContract logo SunContract SNC 0.0251 -1.52 % 3,159,787 245,754
377 BlackCoin logo BlackCoin BLK 0.0495 -1.49 % 3,052,364 7,675
378 Delphy logo Delphy DPY 0.0514 6.88 % 2,995,876 282,639
379 OKCash logo OKCash OK 0.0396 -1.55 % 2,990,488 8,387
380 adToken logo adToken ADT 0.0037 2.38 % 2,935,438 43,888
382 XtraBYtes logo XtraBYtes XBY 0.0068 0.00 % 2,918,460 770
383 Lunyr logo Lunyr LUN 1.27 0.68 % 2,890,907 181,855
386 Mercury logo Mercury MER 0.0282 -0.60 % 2,800,524 807,355
387 Wings logo Wings WINGS 0.0271 -6.37 % 2,715,875 12,921
389 Ink logo Ink INK 0.0055 -3.31 % 2,538,224 9,736
390 DecentBet logo DecentBet DBET 0.0135 2.66 % 2,538,383 1,561
391 DAO.Casino logo DAO.Casino BET 0.0152 -2.29 % 2,531,507 670
392 Radium logo Radium RADS 0.66 0.07 % 2,487,089 2,537
393 Sphere logo Sphere SPHR 0.1981 6.44 % 2,502,318 32,053
394 I/O Coin logo I/O Coin IOC 0.1376 -3.85 % 2,414,714 490
395 Waves Community Token logo Waves Community Token WCT 0.24 -3.28 % 2,487,366 496
396 BitDice logo BitDice CSNO 0.0348 12.15 % 2,392,622 1,042
397 Mintcoin logo Mintcoin MINT 0.0001 1.06 % 2,351,995 473
399 SpankChain logo SpankChain SPANK 0.0077 -25.71 % 2,356,318 3,265
400 Xaurum logo Xaurum XAUR 0.0261 0.21 % 2,277,783 16,544
402 FairCoin logo FairCoin FAIR 0.0428 -0.05 % 2,276,850 496
403 DECENT logo DECENT DCT 0.0442 2.59 % 2,237,941 429,160
404 Phore logo Phore PHR 0.1270 -12.72 % 2,359,947 21,368
406 VeriCoin logo VeriCoin VRC 0.0675 -2.95 % 2,110,218 9,417
407 HiCoin logo HiCoin XHI 0.0005 -0.21 % 2,074,032 795
408 ALIS logo ALIS ALIS 0.0523 -1.96 % 2,048,271 1,274
409 Myriad logo Myriad XMY 0.0012 0.41 % 2,066,184 801
410 WeTrust logo WeTrust TRST 0.0215 -8.98 % 1,690,326 497
411 Paccoin logo Paccoin PAC 0.0003 -14.63 % 1,844,370 20,852
415 HempCoin logo HempCoin THC 0.0075 -0.05 % 1,830,737 450
416 KickCoin logo KickCoin KICK 0.0012 4.36 % 1,803,577 114,496
417 MonetaryUnit logo MonetaryUnit MUE 0.0106 5.22 % 1,750,328 1,900
418 Crown logo Crown CRW 0.0795 -3.56 % 1,734,630 1,804
419 ZClassic logo ZClassic ZCL 0.24 -3.97 % 2,375,713 10,235
422 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,141,255 675
423 NuShares logo NuShares NSR 0.0006 -0.35 % 1,570,802 3,693
425 Paragon logo Paragon PRG 0.0233 -0.05 % 1,512,529 474
426 Peerplays logo Peerplays PPY 0.33 9.40 % 1,500,670 146,582
427 e-Gulden logo e-Gulden EFL 0.0872 -0.05 % 1,488,680 469
428 PotCoin logo PotCoin POT 0.0067 9.08 % 1,397,523 855
429 SolarCoin logo SolarCoin SLR 0.0248 25.30 % 1,173,241 850
430 Diamond logo Diamond DMD 0.44 -0.29 % 1,437,188 732
431 Humaniq logo Humaniq HMQ 0.0077 -0.29 % 1,351,589 27,784
432 Flash logo Flash FLASH 0.0018 -15.81 % 1,773,146 3,973
433 Rise logo Rise RISE 0.0095 3.49 % 1,429,299 3,295
434 TrueFlip logo TrueFlip TFL 0.2249 -0.07 % 1,406,578 5,536
437 SIBCoin logo SIBCoin SIB 0.0820 28.60 % 1,309,264 503,122
438 Hubii logo Hubii HBT 0.0891 -51.95 % 1,341,614 807
439 Experience logo Experience XP 0.0000 0.00 % 1,224,712 3,474
440 Chronobank logo Chronobank TIME 1.78 8.57 % 1,250,403 52,750
441 GridCoin logo GridCoin GRC 0.0030 16.74 % 1,247,057 5,267
442 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 1,372,539 608
443 Decision logo Decision HST 0.0383 1.78 % 1,215,527 61,291
444 NoLimitCoin logo NoLimitCoin NLC2 0.0029 -3.40 % 1,254,809 72,921
445 Paypex logo Paypex PAYX 0.0185 -4.77 % 1,140,735 31,005
446 ION logo ION ION 0.0779 -8.74 % 1,053,282 12,192
447 Golos logo Golos GOLOS 0.0091 -8.29 % 1,127,313 450
449 Cobinhood logo Cobinhood COB 0.0024 -0.41 % 989,839 1,553
450 Novacoin logo Novacoin NVC 0.47 1.81 % 1,108,327 927
451 Pluton logo Pluton PLU 1.25 18.78 % 857,021 5,137
452 Mysterium logo Mysterium MYST 0.0450 -0.05 % 1,065,853 739
453 Zeusshield logo Zeusshield ZSC 0.0009 -1.29 % 1,059,619 20,020
454 Bitcrystals logo Bitcrystals BCY 0.0445 -0.05 % 1,015,194 773
456 Presearch logo Presearch PRE 0.0059 8.25 % 967,659 14,204
460 Synereo logo Synereo AMP 0.0093 -7.14 % 997,288 9,527
461 CloakCoin logo CloakCoin CLOAK 0.1696 -0.73 % 913,846 14,252
462 Curecoin logo Curecoin CURE 0.0373 -2.87 % 896,730 1,079
463 Stox logo Stox STX 0.0163 -5.91 % 873,482 4,244
464 42-coin logo 42-coin 42 20685.75 -0.05 % 868,801 750
465 Pura logo Pura PURA 0.0049 -0.06 % 856,413 472
466 PinkCoin logo PinkCoin PINK 0.0021 5.16 % 850,477 743
467 Omni logo Omni OMNI 1.50 0.21 % 853,472 508
468 Aventus logo Aventus AVT 0.1115 3.37 % 830,080 19,720
470 OBITS logo OBITS OBITS 0.0505 6.01 % 771,775 521
471 ExclusiveCoin logo ExclusiveCoin EXCL 0.1293 2.68 % 692,623 4,489
472 GlobalToken logo GlobalToken GLT 0.0091 18.68 % 680,490 2,748
473 Matchpool logo Matchpool GUP 0.0097 0.52 % 721,577 8,865
474 NuBits logo NuBits USNBT 0.0635 -1.62 % 705,864 14,666
475 Expanse logo Expanse EXP 0.0651 -5.20 % 642,864 16,126
476 Bitcoin Plus logo Bitcoin Plus XBC 5.54 9.16 % 672,777 4,779
477 Happycoin logo Happycoin HPC 0.0404 -2.25 % 803,575 1,499
479 Bata logo Bata BTA 0.1216 0.00 % 614,417 1,164
480 DubaiCoin logo DubaiCoin DBIX 0.1418 -3.51 % 601,031 503
481 OracleChain logo OracleChain OCT 0.0206 -0.48 % 633,564 3,749
482 Swarm City logo Swarm City SWT 0.0694 -18.73 % 559,956 7,055
483 GeoCoin logo GeoCoin GEO 0.1851 -0.05 % 588,852 458
484 Rivetz logo Rivetz RVT 0.0222 -0.05 % 582,328 626
485 Patientory logo Patientory PTOY 0.0084 -7.07 % 565,974 453
486 Zero logo Zero ZER 0.0817 -0.26 % 537,753 711
487 KekCoin logo KekCoin KEK 0.0483 3.64 % 514,194 4,692
488 DNotes logo DNotes NOTE 0.0034 -8.19 % 485,857 220,139
489 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,150,638 13,021
491 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 459,488 2,111
492 Mao Zedong logo Mao Zedong MAO 0.0695 7.07 % 441,930 462
493 SHIELD logo SHIELD XSH 0.0008 -0.94 % 432,073 893
494 MaxCoin logo MaxCoin MAX 0.0069 0.00 % 422,401 520
495 Memetic logo Memetic MEME 0.0141 -2.97 % 422,470 1,877
496 Live Bela logo Live Bela BELA 0.0070 3.59 % 405,464 2,986
497 Soarcoin logo Soarcoin SOAR 0.0004 0.00 % 397,531 509
498 Energycoin logo Energycoin ENRG 0.0032 -0.06 % 392,577 864
499 Sumokoin logo Sumokoin SUMO 0.0373 2.94 % 386,520 15,887
500 FoldingCoin logo FoldingCoin FLDC 0.0005 -33.51 % 352,882 1,109
501 Musicoin logo Musicoin MUSIC 0.0002 0.00 % 325,931 10,771
502 VeriumReserve logo VeriumReserve VRM 0.1525 7.64 % 333,578 696
503 CryptoCarbon logo CryptoCarbon CCRB 0.0127 -9.76 % 294,451 14,587
504 HelloGold logo HelloGold HGT 0.0012 -6.01 % 296,666 19,465
505 Hush logo Hush HUSH 0.0515 -0.05 % 290,657 540
506 MinexCoin logo MinexCoin MNX 0.0526 -0.10 % 301,625 74,246
507 Opus logo Opus OPT 0.0019 -30.65 % 266,547 449
508 Cryptonite logo Cryptonite XCN 0.0004 -13.53 % 262,515 1,155
509 The logo The TCC 0.0015 -0.88 % 274,579 367,233
510 ParallelCoin logo ParallelCoin DUO 0.84 -0.05 % 263,955 447
511 Dynamic logo Dynamic DYN 0.0177 10.67 % 259,052 20,588
512 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 386,125 698
513 Yocoin logo Yocoin YOC 0.0007 -4.73 % 275,142 1,880
514 Veros logo Veros VRS 0.0086 -0.05 % 251,282 14,386
515 Deutsche eMark logo Deutsche eMark DEM 0.0046 -0.04 % 245,389 447
516 FirstCoin logo FirstCoin FRST 0.0081 2.57 % 252,395 599
517 Capricoin logo Capricoin CPC 0.1195 -0.14 % 238,233 45,396
518 Sequence logo Sequence SEQ 0.0051 -0.06 % 237,652 1,772
519 ATBCoin logo ATBCoin ATB 0.0057 3.90 % 237,483 303,379
520 KoreCoin logo KoreCoin KORE 0.1030 0.00 % 230,051 49,378
521 TransferCoin logo TransferCoin TX 0.0288 -0.05 % 229,077 24,840
522 TrumpCoin logo TrumpCoin TRUMP 0.0346 -0.05 % 228,411 533
523 BitSend logo BitSend BSD 0.0097 -7.12 % 217,976 2,172
524 iXledger logo iXledger IXT 0.0059 -0.05 % 212,207 535
525 Pesetacoin logo Pesetacoin PTC 0.0015 -4.65 % 250,589 1,143
526 Moin logo Moin MOIN 0.0268 -22.65 % 250,539 1,156
527 Argentum logo Argentum ARG 0.0174 -0.06 % 207,683 493
528 Zetacoin logo Zetacoin ZET 0.0015 0.00 % 248,798 13,545
529 Bitzeny logo Bitzeny ZNY 0.0024 0.04 % 183,774 511
546 BlueCoin logo BlueCoin BLU 0.0010 0.00 % 597,814 3
550 Bitpark Coin logo Bitpark Coin BPC 0.0075 0.00 % 561,237 0
554 GAIA logo GAIA GAIA 0.0221 -0.05 % 532,794 0
555 Grantcoin logo Grantcoin GRT 0.0120 -0.05 % 525,207 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 520,216 5
559 FuelCoin logo FuelCoin FC2 0.0051 -0.04 % 518,781 0
570 UniCoin logo UniCoin UNIC 0.1581 -0.05 % 483,255 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 478,567 0
575 Rustbits logo Rustbits RUSTBITS 0.0131 -0.05 % 463,401 0
578 AdShares logo AdShares ADST 0.0234 -0.05 % 453,404 455
584 SuperCoin logo SuperCoin SUPER 0.0087 -0.06 % 434,964 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 427,497 0
587 Stress logo Stress STS 0.0007 -0.14 % 416,235 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.14 % 414,971 0
593 ShadowCash logo ShadowCash SDC 0.0589 -0.05 % 394,498 0
595 Monster Byte logo Monster Byte MBI 0.0231 -0.04 % 388,706 1,043
597 I0Coin logo I0Coin I0C 0.0176 -0.06 % 369,095 463
599 SwagBucks logo SwagBucks BUCKS 0.92 -0.05 % 364,526 52
600 Woodcoin logo Woodcoin LOG 0.0449 0.00 % 361,140 2,412
601 Ammo Rewards logo Ammo Rewards AMMO 0.0046 -0.04 % 360,304 1,363
603 NEVERDIE logo NEVERDIE NDC 0.0087 -0.05 % 357,501 6,539
604 RussiaCoin logo RussiaCoin RC 0.0426 -0.05 % 356,638 6
610 Creativecoin logo Creativecoin CREA 0.0200 -0.06 % 343,459 1,609
611 Sexcoin logo Sexcoin SXC 0.0027 -0.04 % 340,703 0
614 PayCoin logo PayCoin XPY 0.0281 -0.05 % 337,340 595
616 BTSR logo BTSR BTSR 0.0966 -0.05 % 317,241 0
617 WayGuide logo WayGuide WAY 0.0032 0.00 % 317,036 0
619 Quark logo Quark QRK 0.0012 -0.09 % 301,871 6
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 298,942 591
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0449 -0.05 % 294,736 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 286,451 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 286,232 684
793 BitTokens logo BitTokens BXT 0.47 0.00 % 281,832 0
795 Riecoin logo Riecoin RIC 0.0062 -0.06 % 274,601 0
796 Cypher logo Cypher CYP 0.0429 -0.05 % 273,302 0
801 Universe logo Universe UNI 0.0056 -0.05 % 266,649 455
803 GoldReserve logo GoldReserve XGR 0.0154 -0.05 % 264,838 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1347 -0.05 % 264,106 2,236
805 Kobocoin logo Kobocoin KOBO 0.0106 0.00 % 261,168 17
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0029 -0.07 % 259,251 5,776
809 InPay logo InPay INPAY 0.0259 -0.04 % 258,636 0
810 TeslaCoin logo TeslaCoin TES 0.0033 -0.03 % 258,627 591
811 Piggycoin logo Piggycoin PIGGY 0.0005 -0.19 % 258,200 2,241
814 CryptoForecast logo CryptoForecast CFT 0.0055 -0.05 % 252,896 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 248,221 0
821 Target logo Target TGT 0.0003 0.00 % 244,662 1
822 Dashcoin logo Dashcoin DSH 0.0138 -0.04 % 243,213 0
823 WMCoin logo WMCoin WMC 0.0211 0.00 % 243,165 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 238,379 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 235,028 946
827 Regalcoin logo Regalcoin REC 0.0182 -0.05 % 232,574 482
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0026 -0.04 % 231,045 0
829 BlockPay logo BlockPay BLOCKPAY 0.0425 -0.05 % 230,720 0
830 PoSW Coin logo PoSW Coin POSW 0.0052 -0.06 % 229,807 2
831 IslaCoin logo IslaCoin ISL 0.1516 -0.05 % 229,448 0
833 Universal Currency logo Universal Currency UNIT 0.0143 -0.06 % 227,672 935
835 HoboNickels logo HoboNickels HBN 0.0035 -0.03 % 225,925 0
836 E4ROW logo E4ROW E4ROW 0.0391 -0.05 % 225,445 0
838 Joulecoin logo Joulecoin XJO 0.0060 0.00 % 223,916 490
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0975 -0.05 % 222,026 0
840 Newbium logo Newbium NEWB 0.0044 -0.05 % 221,764 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 220,364 0
844 Link Platform logo Link Platform LNK 13.16 0.00 % 216,088 0
845 Vcash logo Vcash XVC 0.0138 -0.05 % 213,990 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 208,419 0
854 Helleniccoin logo Helleniccoin HNC 0.0029 -0.03 % 199,498 507
855 Flycoin logo Flycoin FLY 0.94 -0.05 % 198,857 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 190,780 0
859 Truckcoin logo Truckcoin TRK 0.0008 0.00 % 189,166 61
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 185,518 2,807
865 Etheriya logo Etheriya RIYA 0.1164 -0.05 % 184,033 0
869 AquariusCoin logo AquariusCoin ARCO 0.0855 -0.05 % 181,002 488
870 FundYourselfNow logo FundYourselfNow FYN 0.2058 -0.05 % 180,625 0
871 Bitcloud logo Bitcloud BTDX 0.0067 0.00 % 179,886 8
872 GlobalCoin logo GlobalCoin GLC 0.0027 -0.04 % 176,649 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 175,208 562
874 Elementrem logo Elementrem ELE 0.0067 -0.06 % 175,030 23,899
875 Guncoin logo Guncoin GUN 0.0008 -0.13 % 174,826 0
877 bitSilver logo bitSilver BITSILVER 8.14 0.00 % 173,311 958
879 Open logo Open OTN 0.0845 -0.05 % 170,998 467
880 bitBTC logo bitBTC BITBTC 3783.87 0.00 % 168,182 375
882 Rupaya logo Rupaya RUPX 0.0038 -0.05 % 167,048 2,195
883 Creditbit logo Creditbit CRB 0.0099 -0.05 % 166,884 1,461
884 MarteXcoin logo MarteXcoin MXT 0.0530 0.00 % 166,340 7
888 AllSafe logo AllSafe ASAFE2 0.0231 -0.05 % 163,693 710
889 Bitz logo Bitz BITZ 0.0811 0.00 % 161,388 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 155,968 0
897 bitGold logo bitGold BITGOLD 776.20 0.00 % 147,078 1,188
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 145,140 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 143,307 0
903 AmberCoin logo AmberCoin AMBER 0.0033 -0.06 % 143,197 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 -0.10 % 142,124 0
905 Crave logo Crave CRAVE 0.0092 -0.05 % 141,738 188
907 Canada eCoin logo Canada eCoin CDN 0.0014 -0.07 % 141,279 722
908 Adzcoin logo Adzcoin ADZ 0.0031 -0.06 % 141,272 90
909 Phoenixcoin logo Phoenixcoin PXC 0.0019 -0.10 % 137,297 41
910 Virtacoinplus logo Virtacoinplus XVP 0.0123 -0.04 % 134,803 0
911 KushCoin logo KushCoin KUSH 0.0238 0.00 % 133,980 0
912 Bitradio logo Bitradio BRO 0.0191 0.00 % 133,409 330
913 Yacoin logo Yacoin YAC 0.0011 0.00 % 132,327 0
915 Evotion logo Evotion EVO 0.0399 -0.05 % 130,814 0
918 OctoCoin logo OctoCoin 888 0.0022 -0.04 % 123,249 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 123,198 82,166
920 Digitalcoin logo Digitalcoin DGC 0.0040 -0.05 % 122,825 32
921 Sling logo Sling SLING 0.1121 -0.05 % 120,459 0
922 TrustPlus logo TrustPlus TRUST 0.0035 -0.06 % 120,421 0
923 Bytecent logo Bytecent BYC 0.0505 -0.05 % 119,407 0
924 Freicoin logo Freicoin FRC 0.0037 -0.05 % 118,747 0
926 Firecoin logo Firecoin FIRE 1.19 -0.05 % 117,373 0
927 Triangles logo Triangles TRI 0.93 -0.05 % 117,157 52
928 Sterlingcoin logo Sterlingcoin SLG 0.0275 -0.05 % 116,762 0
929 Unify logo Unify UNIFY 0.0064 -0.05 % 116,631 807
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 115,106 0
933 bitEUR logo bitEUR BITEUR 1.04 0.00 % 111,730 25
934 Prototanium logo Prototanium PR 0.56 -0.05 % 110,883 0
936 Ratecoin logo Ratecoin XRA 0.0009 -0.11 % 110,041 15,294
937 BritCoin logo BritCoin BRIT 0.0052 -0.06 % 109,830 0
938 GameUnits logo GameUnits UNITS 0.0313 -0.05 % 108,601 0
939 Mineum logo Mineum MNM 0.0114 0.00 % 107,930 0
940 VirtualCoin logo VirtualCoin VC 0.0106 -0.05 % 107,047 0
941 Megacoin logo Megacoin MEC 0.0028 0.00 % 106,328 13
942 Franko logo Franko FRK 0.1101 -0.05 % 102,488 0
944 Sojourn logo Sojourn SOJ 0.2090 -0.05 % 101,401 0
946 BitcoinFast logo BitcoinFast BCF 0.0059 -0.05 % 100,257 10
947 Enigma logo Enigma XNG 0.1231 -0.05 % 100,247 0
949 BriaCoin logo BriaCoin BRIA 0.1337 -0.05 % 99,371 215
950 UltraCoin logo UltraCoin UTC 0.0021 -0.10 % 98,184 4
951 Gapcoin logo Gapcoin GAP 0.0069 -0.04 % 97,698 0
952 QuazarCoin logo QuazarCoin QCN 0.0137 -0.05 % 97,437 0
953 GameBet Coin logo GameBet Coin GBT 0.0046 -0.07 % 97,348 0
954 Tigercoin logo Tigercoin TGC 0.0022 -0.09 % 97,244 0
957 Scorecoin logo Scorecoin SCORE 0.0023 -0.04 % 95,228 0
959 Blakecoin logo Blakecoin BLC 0.0046 0.00 % 93,423 120
960 Synergy logo Synergy SNRG 0.0223 -0.05 % 93,144 28
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 92,992 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 92,465 1
966 PX logo PX PX 0.0009 -0.11 % 89,244 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0147 -0.05 % 88,655 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0046 -0.04 % 88,259 0
969 Unitus logo Unitus UIS 0.0014 0.00 % 87,560 28
970 SpaceCoin logo SpaceCoin SPACE 0.0036 -0.06 % 87,161 0
971 FinCoin logo FinCoin FNC 0.0068 -0.04 % 86,979 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 85,712 0
976 BillaryCoin logo BillaryCoin BLRY 0.0095 0.00 % 85,476 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0047 -0.06 % 81,788 0
981 SpreadCoin logo SpreadCoin SPR 0.0075 -0.05 % 81,772 15
982 Bitstar logo Bitstar BITS 0.0041 0.00 % 81,619 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 81,053 69
984 Fastcoin logo Fastcoin FST 0.0005 0.00 % 80,617 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 76,798 16
987 iTicoin logo iTicoin ITI 2.39 -0.05 % 76,330 25
988 iDice logo iDice ICE 0.0486 -0.05 % 76,307 0
989 FlavorCoin logo FlavorCoin FLVR 0.0036 -0.03 % 75,312 0
990 WavesGo logo WavesGo WGO 0.0086 0.01 % 73,191 42
992 BeaverCoin logo BeaverCoin BVC 0.0234 0.00 % 72,893 0
994 ChessCoin logo ChessCoin CHESS 0.0013 -0.08 % 71,383 11
995 Spots logo Spots SPT 0.0032 -0.03 % 71,199 4
996 vSlice logo vSlice VSL 0.0021 -0.05 % 71,070 6
997 RouletteToken logo RouletteToken RLT 0.0069 -0.06 % 70,502 5,921
998 InsaneCoin logo InsaneCoin INSN 0.0030 -0.03 % 68,843 29
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 68,574 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 68,466 0
1001 MCAP logo MCAP MCAP 0.0065 0.00 % 68,246 1,693
1002 Cream logo Cream CRM 0.0015 -0.07 % 67,870 46
1003 Rimbit logo Rimbit RBT 0.0003 0.00 % 66,999 61
1005 MTMGaming logo MTMGaming MTM 0.0220 -0.05 % 66,065 0
1006 WARP logo WARP WARP 0.0603 -0.05 % 66,020 0
1007 Joincoin logo Joincoin J 0.0203 0.00 % 65,243 1
1008 Cannacoin logo Cannacoin CCN 0.0138 -0.05 % 65,001 0
1009 LiteBar logo LiteBar LTB 0.0645 0.00 % 63,417 0
1011 Rubies logo Rubies RBIES 0.0061 -0.05 % 63,033 0
1012 Jin Coin logo Jin Coin JIN 0.0063 0.00 % 62,779 0
1014 Marscoin logo Marscoin MARS 0.0022 0.00 % 61,399 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 -0.11 % 61,131 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 59,975 0
1019 SmartCoin logo SmartCoin SMC 0.0023 -0.09 % 59,169 8
1020 Abjcoin logo Abjcoin ABJ 0.0066 -0.05 % 58,706 296
1021 Pulse logo Pulse PULSE 0.0041 -0.05 % 57,988 0
1022 Halcyon logo Halcyon HAL 0.0087 -0.06 % 57,251 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 0.00 % 57,241 19
1024 Darsek logo Darsek KED 0.0024 -0.04 % 57,166 27
1025 GoldBlocks logo GoldBlocks GB 0.0036 -0.05 % 56,592 26
1027 Pascal Lite logo Pascal Lite PASL 0.0062 -0.05 % 55,570 25
1028 Bit20 logo Bit20 BTWTY 52766.27 0.00 % 53,610 0
1030 Crypto logo Crypto CTO 0.0039 -0.05 % 53,038 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 52,758 48
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 51,603 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 51,178 11
1037 Netko logo Netko NETKO 0.0076 -0.05 % 50,884 26
1038 Octanox logo Octanox OTX 0.0059 -0.05 % 50,531 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 50,296 2
1040 Chronos logo Chronos CRX 0.0007 -0.15 % 49,380 0
1041 Shilling logo Shilling SH 0.0069 -0.06 % 49,237 0
1042 Altcoin logo Altcoin ALT 0.39 -0.05 % 48,520 45
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 48,486 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 48,117 28
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0120 -0.05 % 47,394 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 47,078 0
1048 Renos logo Renos RNS 0.0014 -0.07 % 46,515 6
1049 Honey logo Honey HONEY 0.0991 -0.05 % 45,190 35
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.00 % 44,585 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0952 -0.05 % 44,357 0
1052 Uro logo Uro URO 0.0365 -0.05 % 44,123 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0035 -0.06 % 43,294 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 42,324 0
1055 Pakcoin logo Pakcoin PAK 0.0006 0.00 % 41,394 118
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0040 -0.05 % 41,373 11
1057 Impact logo Impact IMX 0.0004 0.00 % 41,201 0
1058 300 Token logo 300 Token 300 135.38 -0.05 % 40,615 4
1059 Swing logo Swing SWING 0.0106 -0.06 % 40,441 32
1060 Debitcoin logo Debitcoin DBTC 0.0022 -0.04 % 40,381 0
1062 Printerium logo Printerium PRX 0.0034 -0.06 % 40,214 0
1063 MindCoin logo MindCoin MND 0.0025 0.00 % 39,784 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0501 0.00 % 39,758 20
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 39,623 1
1066 Minereum logo Minereum MNE 0.0086 0.00 % 38,549 60
1067 Embers logo Embers MBRS 0.0008 0.00 % 38,532 95
1068 Titcoin logo Titcoin TIT 0.0008 0.00 % 38,454 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 37,852 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 36,440 45
1071 Unrealcoin logo Unrealcoin URC 0.0052 -0.06 % 36,392 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 -0.08 % 35,871 0
1074 BoostCoin logo BoostCoin BOST 0.0030 -0.03 % 35,675 0
1075 EGO logo EGO EGO 0.0006 0.00 % 35,458 0
1076 Onix logo Onix ONX 0.0003 0.00 % 35,364 32
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 35,195 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.00 % 34,940 47
1080 Creatio logo Creatio XCRE 0.0017 -0.06 % 34,732 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 -0.07 % 34,281 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 33,983 0
1083 SixEleven logo SixEleven 611 0.0734 -0.05 % 33,949 109
1084 Quatloo logo Quatloo QTL 0.0044 -0.05 % 33,875 0
1085 Beatcoin logo Beatcoin XBTS 0.0221 0.00 % 33,754 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 -0.30 % 33,720 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 33,580 0
1091 Shadow Token logo Shadow Token SHDW 0.0047 -0.06 % 33,138 2
1092 Doubloon logo Doubloon BOAT 0.0005 -0.22 % 33,065 0
1093 Sativacoin logo Sativacoin STV 0.0046 -0.04 % 32,574 0
1094 FUNCoin logo FUNCoin FUNC 0.0056 -0.05 % 32,540 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 32,023 0
1096 SecretCoin logo SecretCoin SCRT 0.0076 -0.05 % 31,991 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0188 -0.04 % 31,435 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 31,310 0
1101 G3N logo G3N G3N 0.0041 -0.07 % 31,051 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.00 % 31,005 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 -0.25 % 30,795 0
1105 8Bit logo 8Bit 8BIT 0.0207 -0.05 % 30,381 37
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 30,270 108
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 29,915 377
1108 SecureCoin logo SecureCoin SRC 0.0031 -0.06 % 29,861 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 29,840 3
1110 Jewels logo Jewels JWL 0.0015 0.00 % 29,736 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 29,030 0
1116 CRTCoin logo CRTCoin CRT 0.35 -0.05 % 27,949 15
1117 LetItRide logo LetItRide LIR 0.0007 0.00 % 27,876 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 0.00 % 27,848 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 -0.08 % 27,771 15
1120 Frazcoin logo Frazcoin FRAZ 0.0028 -0.07 % 27,500 0
1121 X-Coin logo X-Coin XCO 0.0022 0.00 % 27,157 72
1123 GoldPieces logo GoldPieces GP 0.0214 -0.06 % 26,124 0
1125 PayCon logo PayCon CON 0.0011 -0.09 % 25,171 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.00 % 24,916 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0243 -0.05 % 24,544 0
1130 PIECoin logo PIECoin PIE 0.0022 -0.05 % 24,081 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 -0.09 % 23,937 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 23,329 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 22,993 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 22,988 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0137 -0.05 % 22,979 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 22,552 7
1140 Zonecoin logo Zonecoin ZNE 0.0087 0.01 % 22,519 0
1142 NevaCoin logo NevaCoin NEVA 0.0062 -0.05 % 22,381 129
1143 ChainCoin logo ChainCoin CHC 0.0014 -0.07 % 22,377 0
1144 Allion logo Allion ALL 0.0036 -0.06 % 22,295 10
1145 Dollarcoin logo Dollarcoin DLC 0.0024 -0.04 % 21,723 2
1146 ParkByte logo ParkByte PKB 0.0045 -0.07 % 21,658 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 21,442 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0236 -0.05 % 21,107 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 21,049 0
1150 Torcoin logo Torcoin TOR 0.0663 -0.05 % 20,974 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0804 -0.05 % 20,628 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 20,279 0
1154 Dreamcoin logo Dreamcoin DRM 0.0081 -0.05 % 20,207 3
1156 SydPak logo SydPak SDP 0.1233 -0.05 % 19,814 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 19,619 37
1158 Acoin logo Acoin ACOIN 0.0160 -0.05 % 19,566 29
1159 Eternity logo Eternity ENT 0.0040 -0.05 % 19,226 12
1160 Xonecoin logo Xonecoin XOC 0.0456 0.00 % 19,138 0
1162 Vector logo Vector VEC2 0.0011 -0.09 % 19,052 0
1163 Californium logo Californium CF 0.0077 -0.05 % 18,947 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 18,918 46
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 -0.11 % 18,835 0
1166 Steps logo Steps STEPS 0.0010 -0.10 % 18,226 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 18,042 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 -0.08 % 18,041 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.00 % 17,984 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.00 % 17,927 5
1172 Credence logo Credence CRDNC 0.0052 -0.06 % 17,872 0
1173 SoonCoin logo SoonCoin SOON 0.0014 -0.07 % 17,743 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,484 0
1177 PostCoin logo PostCoin POST 0.0011 0.00 % 16,887 4
1178 Money logo Money $$$ 0.0004 0.00 % 16,742 0
1179 Eryllium logo Eryllium ERY 0.0012 -0.08 % 16,144 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 16,073 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 15,837 1
1182 Destiny logo Destiny DES 0.0098 -0.04 % 15,644 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,587 0
1184 TajCoin logo TajCoin TAJ 0.0014 -0.07 % 15,390 73
1186 BitCoal logo BitCoal COAL 0.0033 0.00 % 14,863 45
1187 Independent Money System logo Independent Money System IMS 0.0026 -0.08 % 14,171 0
1188 BipCoin logo BipCoin BIP 0.0086 -0.05 % 13,976 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,504 0
1190 High Voltage logo High Voltage HVCO 0.0089 -0.06 % 13,324 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 13,017 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0027 -0.08 % 12,828 0
1193 PosEx logo PosEx PEX 0.0051 -0.06 % 12,513 14
1194 Flaxscript logo Flaxscript FLAX 0.0022 -0.05 % 12,278 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,202 11
1197 Eurocoin logo Eurocoin EUC 0.0010 -0.10 % 11,847 3
1199 Bankcoin logo Bankcoin B@ 0.0011 0.00 % 11,639 59

©2017-2019 CryptoReport