Market Cap (EUR)

942,472,226,362.404

24h Change

0.63%

24h High

947,772,649,454.999

24h Low

917,908,239,158.869


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 19349.98 0.00 % 373,636,153,420 27,714,872,262
2 Ethereum logo Ethereum ETH 1118.19 1.80 % 135,331,191,682 16,554,759,359
3 Tether logo Tether USDT 0.98 0.25 % 64,843,447,736 45,985,768,463
6 Ripple logo Ripple XRP 0.32 -1.73 % 15,460,283,154 1,110,954,420
7 Cardano logo Cardano ADA 0.45 0.92 % 15,128,652,387 708,798,802
9 Dogecoin logo Dogecoin DOGE 0.0662 -2.07 % 8,783,801,635 378,500,974
12 TRON logo TRON TRX 0.0661 1.21 % 6,197,879,412 635,217,738
16 Litecoin logo Litecoin LTC 48.16 2.33 % 3,430,580,434 544,896,968
18 ChainLink logo ChainLink LINK 6.15 1.99 % 2,877,082,941 382,911,608
19 Stellar Lumens logo Stellar Lumens XLM 0.1064 -0.52 % 2,661,245,722 150,988,801
22 Monero logo Monero XMR 119.24 -1.26 % 2,163,075,363 87,551,243
25 Ethereum Classic logo Ethereum Classic ETC 14.76 1.72 % 1,998,162,348 250,994,575
26 Bitcoin Cash logo Bitcoin Cash BCH 100.76 0.00 % 1,942,007,889 1,224,693,977
27 Decentraland logo Decentraland MANA 0.89 1.90 % 1,628,916,574 233,040,743
31 Tezos logo Tezos XTZ 1.48 -3.84 % 1,300,494,991 49,499,328
39 EOS logo EOS EOS 0.97 3.04 % 958,557,190 216,477,596
42 Zcash logo Zcash ZEC 56.92 0.66 % 827,646,794 59,629,522
44 IOTA logo IOTA MIOTA 0.27 2.71 % 742,338,473 9,452,661
52 Basic Attention Token logo Basic Attention Token BAT 0.42 0.00 % 628,129,524 154,062,754
53 NEO logo NEO NEO 8.04 0.00 % 575,704,267 45,914,151
56 Waves logo Waves WAVES 5.14 1.05 % 561,488,105 241,928,743
57 Loopring logo Loopring LRC 0.40 2.17 % 528,629,760 112,863,410
60 Enjin logo Enjin ENJ 0.52 -0.02 % 472,194,811 96,421,452
61 Dash logo Dash DASH 42.85 1.29 % 461,056,560 74,939,472
70 NEM logo NEM XEM 0.0386 -3.54 % 352,909,947 13,217,556
74 Decred logo Decred DCR 22.07 0.95 % 309,015,301 1,900,170
75 Gnosis logo Gnosis GNO 114.03 -0.67 % 293,963,769 3,850,390
77 Qtum logo Qtum QTUM 2.72 -2.81 % 286,578,776 41,593,831
80 Bitcoin Gold logo Bitcoin Gold BTG 15.08 0.00 % 271,759,664 6,316,658
82 Storj logo Storj STORJ 0.65 -4.91 % 249,618,684 50,947,166
85 ICON logo ICON ICX 0.28 0.26 % 257,661,510 6,152,806
87 0x logo 0x ZRX 0.29 0.52 % 250,029,711 25,365,515
109 Siacoin logo Siacoin SC 0.0037 1.61 % 191,817,505 4,113,373
120 DigiByte logo DigiByte DGB 0.0094 1.52 % 144,770,716 6,236,639
122 Civic logo Civic CVC 0.1381 0.60 % 138,210,508 8,766,384
123 Lisk logo Lisk LSK 1.00 0.79 % 130,745,077 2,719,504
136 Bancor logo Bancor BNT 0.48 0.00 % 109,907,167 17,905,001
137 Medibloc logo Medibloc MED 0.0199 -1.05 % 107,772,685 71,850
142 Power Ledger logo Power Ledger POWR 0.2129 -2.45 % 105,461,328 24,766,037
144 MaidSafeCoin logo MaidSafeCoin MAID 0.2349 24.89 % 97,413,398 19,165
145 Status logo Status SNT 0.0292 -8.01 % 104,381,509 41,505,234
147 Ardor logo Ardor ARDR 0.0988 0.00 % 99,369,874 2,592,830
151 Numeraire logo Numeraire NMR 16.92 0.00 % 103,299,098 32,859,542
155 aelf logo aelf ELF 0.1795 -2.14 % 95,403,443 15,970,549
162 SysCoin logo SysCoin SYS 0.1394 -1.95 % 89,888,343 3,521,429
167 Dent logo Dent DENT 0.0009 1.42 % 86,711,014 14,262,977
168 Augur logo Augur REP 7.70 0.00 % 85,735,058 11,296,425
173 Steem logo Steem STEEM 0.2100 -1.14 % 83,943,799 7,647,020
175 Metal logo Metal MTL 1.21 -1.44 % 82,206,748 17,245,435
179 iExec RLC logo iExec RLC RLC 0.98 0.00 % 84,098,447 20,865,829
194 Aragon logo Aragon ANT 1.68 0.00 % 65,407,686 27,829,464
196 Propy logo Propy PRO 0.82 -2.14 % 67,657,715 860,908
205 Ark logo Ark ARK 0.41 0.00 % 56,597,662 4,626,044
209 Veritaseum logo Veritaseum VERI 26.74 2.16 % 55,527,697 5,013
210 UTRUST logo UTRUST UTK 0.1168 2.29 % 54,950,682 1,769,334
217 Electroneum logo Electroneum ETN 0.0027 -0.25 % 49,637,355 45,562
219 Verge logo Verge XVG 0.0030 -0.64 % 49,738,811 811,933
225 WhiteCoin logo WhiteCoin XWC 0.0601 0.18 % 45,278,033 769,898
232 Presearch logo Presearch PRE 0.0960 -5.73 % 38,404,593 78,368
235 AdEx logo AdEx ADX 0.1452 -2.06 % 21,223,660 2,290,133
245 Steem Dollars logo Steem Dollars SBD 2.87 0.00 % 33,221,180 2,524,404
246 MonaCoin logo MonaCoin MONA 0.49 0.78 % 32,227,431 40,694
250 BitShares logo BitShares BTS 0.0101 0.00 % 29,667,283 1,409,203
252 Komodo logo Komodo KMD 0.2101 1.47 % 28,153,465 2,248,907
255 Aeternity logo Aeternity AE 0.0782 -2.65 % 27,757,443 2,004,209
257 district0x logo district0x DNT 0.0457 -0.14 % 27,480,563 3,043,540
258 Groestlcoin logo Groestlcoin GRS 0.34 1.53 % 27,151,400 1,266,642
259 Gas logo Gas GAS 2.62 2.25 % 26,509,980 5,871,792
264 Woodcoin logo Woodcoin LOG 3.40 2.82 % 27,035,812 191,898
269 Circuits of Value logo Circuits of Value COVAL 0.0123 -0.44 % 21,893,457 132,920
270 Kin logo Kin KIN 0.0000 0.00 % 21,577,987 326,355
272 Time logo Time TNB 0.0053 1.12 % 21,065,563 390,512
276 LAToken logo LAToken LA 0.0491 -0.11 % 18,620,571 4,090
277 Bytom logo Bytom BTM 0.0112 -2.44 % 17,083,556 1,267,001
282 Nuls logo Nuls NULS 0.1687 0.00 % 17,048,015 3,110,224
283 Namecoin logo Namecoin NMC 1.10 3.28 % 16,475,915 6,162
284 Quantstamp logo Quantstamp QSP 0.0219 0.00 % 16,113,566 123,123
288 QASH logo QASH QASH 0.0437 -1.45 % 15,321,808 31,602
290 Grid+ logo Grid+ GRID 0.39 2.89 % 15,319,244 21
291 DigixDAO logo DigixDAO DGD 196.03 -13.93 % 14,507,145 3,936
292 Gifto logo Gifto GTO 0.0198 1.66 % 14,080,485 2,327,852
293 Aion logo Aion AION 0.0272 -3.34 % 13,821,845 2,744,239
298 Pluton logo Pluton PLU 6.94 0.72 % 12,853,474 601,790
299 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1626 0.00 % 13,201,263 21,901
301 AirSwap logo AirSwap AST 0.0761 -3.74 % 10,907,195 2,524,583
305 Nexus logo Nexus NXS 0.1359 0.00 % 10,281,214 604,999
306 Expanse logo Expanse EXP 0.55 -98.95 % 10,327,582 4,100
308 Bytecoin logo Bytecoin BCN 0.0001 3.77 % 9,963,600 9,920
309 NAV Coin logo NAV Coin NAV 0.1290 -8.98 % 10,205,630 993,071
311 Aventus logo Aventus AVT 1.45 0.00 % 8,758,444 141,217
313 Vertcoin logo Vertcoin VTC 0.1321 -0.53 % 8,535,307 51,106
316 PIVX logo PIVX PIVX 0.1052 0.00 % 7,453,091 47,073
319 Dragonchain logo Dragonchain DRGN 0.0175 -2.42 % 6,478,000 15,791
320 Peercoin logo Peercoin PPC 0.28 0.00 % 7,689,675 2,910
321 Santiment Network Token logo Santiment Network Token SAN 0.1242 0.00 % 8,064,181 127,656
323 Diamond logo Diamond DMD 2.00 1.59 % 7,378,041 13,526
324 Counterparty logo Counterparty XCP 2.86 8.74 % 7,475,427 106
327 Agoras Tokens logo Agoras Tokens AGRS 0.37 1.70 % 6,791,196 2,204
328 PRIZM logo PRIZM PZM 0.0025 1.36 % 7,657,440 10,140
335 Populous logo Populous PPT 0.1082 0.92 % 6,296,069 183,659
336 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 5,347,330 0
337 BLOCKv logo BLOCKv VEE 0.0015 -4.98 % 5,079,180 2,733
338 Neblio logo Neblio NEBL 0.25 4.26 % 4,911,421 247,888
339 Particl logo Particl PART 0.35 0.00 % 4,665,027 1,835
340 Bread logo Bread BRD 0.0547 -6.44 % 4,793,191 219,465
343 Amber logo Amber AMB 0.0066 0.00 % 4,710,519 43,572
345 Mysterium logo Mysterium MYST 0.2070 -1.51 % 4,180,171 25,155
349 Raiden logo Raiden RDN 0.0665 0.00 % 4,225,531 29,437
352 bitCNY logo bitCNY BITCNY 0.1466 0.00 % 4,140,186 3,006,471
355 CloakCoin logo CloakCoin CLOAK 0.67 0.25 % 3,950,321 19,922
356 Viacoin logo Viacoin VIA 0.1675 2.76 % 3,886,990 2,115
361 TenX logo TenX PAY 0.0178 4.35 % 3,567,618 76,378
362 WaBi logo WaBi WABI 0.0362 4.05 % 3,622,306 594,522
363 Factom logo Factom FCT 0.34 0.25 % 3,510,549 5,006
364 SunContract logo SunContract SNC 0.0281 1.65 % 3,454,019 487,772
378 Bitcore logo Bitcore BTX 0.41 0.00 % 7,337,810 666,973
384 NuBits logo NuBits USNBT 0.46 0.00 % 5,002,746 64
390 ParallelCoin logo ParallelCoin DUO 0.1877 0.00 % 59,085 0
500 Orbitcoin logo Orbitcoin ORB 0.2268 0.00 % 730,375 9
521 MarteXcoin logo MarteXcoin MXT 0.1699 1.65 % 640,652 4,380
548 BridgeCoin logo BridgeCoin BCO 0.0219 1.64 % 592,435 6,905
552 Swarm City logo Swarm City SWT 0.0648 1.65 % 553,249 829
570 UniCoin logo UniCoin UNIC 0.1745 0.25 % 533,453 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 528,278 0
575 Rustbits logo Rustbits RUSTBITS 0.0145 0.00 % 511,537 0
578 AdShares logo AdShares ADST 0.0256 1.65 % 496,173 498
584 SuperCoin logo SuperCoin SUPER 0.0096 1.65 % 480,145 0
585 MazaCoin logo MazaCoin MZC 0.0004 1.61 % 467,823 0
587 Stress logo Stress STS 0.0008 1.64 % 459,471 0
588 FIMKrypto logo FIMKrypto FIMK 0.0008 0.25 % 458,076 0
593 ShadowCash logo ShadowCash SDC 0.0650 0.25 % 435,476 0
595 Monster Byte logo Monster Byte MBI 0.0253 0.25 % 425,373 1,142
597 I0Coin logo I0Coin I0C 0.0194 0.24 % 407,435 511
599 SwagBucks logo SwagBucks BUCKS 1.01 1.65 % 402,391 57
601 Ammo Rewards logo Ammo Rewards AMMO 0.0051 0.00 % 394,291 1,491
603 NEVERDIE logo NEVERDIE NDC 0.0095 0.00 % 391,224 7,156
604 RussiaCoin logo RussiaCoin RC 0.0470 0.00 % 393,684 7
610 Creativecoin logo Creativecoin CREA 0.0220 0.24 % 379,136 1,776
611 Sexcoin logo Sexcoin SXC 0.0029 0.24 % 376,094 0
616 BTSR logo BTSR BTSR 0.1066 1.65 % 350,194 0
617 WayGuide logo WayGuide WAY 0.0035 0.23 % 349,968 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 329,994 652
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0495 0.24 % 325,351 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 313,472 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 313,232 748
793 BitTokens logo BitTokens BXT 0.52 0.00 % 308,417 0
795 Riecoin logo Riecoin RIC 0.0068 0.00 % 300,504 0
796 Cypher logo Cypher CYP 0.0474 0.25 % 301,692 0
803 GoldReserve logo GoldReserve XGR 0.0170 1.61 % 292,348 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1474 0.00 % 289,018 2,447
805 Kobocoin logo Kobocoin KOBO 0.0116 0.24 % 285,804 19
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0032 0.25 % 286,180 6,377
809 InPay logo InPay INPAY 0.0285 0.24 % 285,502 0
810 TeslaCoin logo TeslaCoin TES 0.0037 0.25 % 285,492 652
811 Piggycoin logo Piggycoin PIGGY 0.0006 0.00 % 282,556 2,452
814 CryptoForecast logo CryptoForecast CFT 0.0061 0.23 % 279,166 0
817 QubitCoin logo QubitCoin Q2C 0.0008 0.00 % 271,635 0
822 Dashcoin logo Dashcoin DSH 0.0153 0.24 % 268,477 0
823 WMCoin logo WMCoin WMC 0.0233 0.25 % 268,424 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 2.25 % 263,141 0
826 Condensate logo Condensate RAIN 0.0006 0.17 % 259,442 1,045
827 Regalcoin logo Regalcoin REC 0.0199 0.00 % 254,513 528
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0028 1.64 % 255,045 0
829 BlockPay logo BlockPay BLOCKPAY 0.0465 1.40 % 252,483 0
830 PoSW Coin logo PoSW Coin POSW 0.0057 1.41 % 251,484 2
831 IslaCoin logo IslaCoin ISL 0.1673 0.25 % 253,282 0
833 Universal Currency logo Universal Currency UNIT 0.0158 0.25 % 251,321 1,032
835 HoboNickels logo HoboNickels HBN 0.0039 0.26 % 249,393 0
836 E4ROW logo E4ROW E4ROW 0.0432 0.25 % 248,864 0
838 Joulecoin logo Joulecoin XJO 0.0066 1.41 % 245,038 536
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1076 0.25 % 245,089 0
840 Newbium logo Newbium NEWB 0.0049 0.00 % 242,683 0
841 Zennies logo Zennies ZENI 0.0002 1.69 % 243,255 0
844 Link Platform logo Link Platform LNK 14.41 0.25 % 236,471 0
845 Vcash logo Vcash XVC 0.0153 1.39 % 236,218 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.19 % 230,068 0
855 Flycoin logo Flycoin FLY 1.04 0.25 % 219,513 0
858 Bitcurrency logo Bitcurrency BTCR 0.0012 0.00 % 208,776 0
859 Truckcoin logo Truckcoin TRK 0.0009 0.33 % 208,816 67
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.25 % 204,788 3,098
865 Etheriya logo Etheriya RIYA 0.1285 0.25 % 203,149 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2272 0.25 % 199,387 0
871 Bitcloud logo Bitcloud BTDX 0.0073 0.00 % 196,855 9
872 GlobalCoin logo GlobalCoin GLC 0.0030 1.64 % 194,999 0
874 Elementrem logo Elementrem ELE 0.0074 0.25 % 193,211 26,382
875 Guncoin logo Guncoin GUN 0.0008 1.59 % 192,986 0
877 bitSilver logo bitSilver BITSILVER 8.91 0.00 % 189,659 1,048
879 Open logo Open OTN 0.0924 0.00 % 187,129 511
880 bitBTC logo bitBTC BITBTC 4140.79 0.00 % 184,046 410
882 Rupaya logo Rupaya RUPX 0.0042 0.00 % 184,400 2,423
883 Creditbit logo Creditbit CRB 0.0109 0.24 % 184,219 1,613
888 AllSafe logo AllSafe ASAFE2 0.0253 1.40 % 179,134 777
889 Bitz logo Bitz BITZ 0.0887 0.00 % 176,611 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 170,680 0
897 bitGold logo bitGold BITGOLD 849.41 0.00 % 160,952 1,301
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 160,216 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 158,193 0
903 AmberCoin logo AmberCoin AMBER 0.0036 0.00 % 156,704 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0011 0.19 % 156,887 0
907 Canada eCoin logo Canada eCoin CDN 0.0016 0.25 % 155,955 797
908 Adzcoin logo Adzcoin ADZ 0.0034 1.66 % 154,598 98
910 Virtacoinplus logo Virtacoinplus XVP 0.0136 1.40 % 148,806 0
911 KushCoin logo KushCoin KUSH 0.0260 0.24 % 146,618 0
913 Yacoin logo Yacoin YAC 0.0012 1.45 % 146,073 0
915 Evotion logo Evotion EVO 0.0441 0.25 % 144,402 0
918 OctoCoin logo OctoCoin 888 0.0025 0.00 % 134,875 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 135,995 90,701
921 Sling logo Sling SLING 0.1238 0.25 % 132,972 0
922 TrustPlus logo TrustPlus TRUST 0.0038 0.27 % 132,930 0
923 Bytecent logo Bytecent BYC 0.0558 1.65 % 131,811 0
926 Firecoin logo Firecoin FIRE 1.32 0.25 % 129,565 0
927 Triangles logo Triangles TRI 1.03 0.25 % 129,326 57
928 Sterlingcoin logo Sterlingcoin SLG 0.0304 1.65 % 128,891 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 127,062 0
933 bitEUR logo bitEUR BITEUR 1.14 0.00 % 122,270 27
934 Prototanium logo Prototanium PR 0.62 1.40 % 121,342 0
936 Ratecoin logo Ratecoin XRA 0.0010 0.00 % 120,421 16,737
937 BritCoin logo BritCoin BRIT 0.0057 1.64 % 121,239 0
938 GameUnits logo GameUnits UNITS 0.0345 0.25 % 119,882 0
939 Mineum logo Mineum MNM 0.0125 1.65 % 118,111 0
940 VirtualCoin logo VirtualCoin VC 0.0117 0.24 % 118,166 0
942 Franko logo Franko FRK 0.1216 0.25 % 113,134 0
944 Sojourn logo Sojourn SOJ 0.2307 0.25 % 111,934 0
946 BitcoinFast logo BitcoinFast BCF 0.0065 0.00 % 109,714 11
947 Enigma logo Enigma XNG 0.1358 1.40 % 110,660 0
950 UltraCoin logo UltraCoin UTC 0.0023 0.22 % 108,383 4
951 Gapcoin logo Gapcoin GAP 0.0076 0.25 % 107,846 0
952 QuazarCoin logo QuazarCoin QCN 0.0149 0.00 % 106,628 0
953 GameBet Coin logo GameBet Coin GBT 0.0051 0.24 % 107,460 0
954 Tigercoin logo Tigercoin TGC 0.0025 0.25 % 107,345 0
957 Scorecoin logo Scorecoin SCORE 0.0025 0.24 % 105,119 0
959 Blakecoin logo Blakecoin BLC 0.0050 0.00 % 102,236 132
960 Synergy logo Synergy SNRG 0.0246 1.65 % 102,819 30
961 HempCoin logo HempCoin HMP 0.0001 1.35 % 102,652 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 102,069 1
966 PX logo PX PX 0.0010 1.33 % 97,662 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0161 0.00 % 97,018 0
969 Unitus logo Unitus UIS 0.0015 0.27 % 96,656 30
970 SpaceCoin logo SpaceCoin SPACE 0.0039 0.26 % 96,215 0
971 FinCoin logo FinCoin FNC 0.0075 0.24 % 96,014 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 1.36 % 93,797 0
976 BillaryCoin logo BillaryCoin BLRY 0.0104 0.00 % 93,538 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0051 0.00 % 89,503 0
981 SpreadCoin logo SpreadCoin SPR 0.0082 1.66 % 90,267 17
982 Bitstar logo Bitstar BITS 0.0045 0.00 % 89,318 0
986 HOdlcoin logo HOdlcoin HODL 0.0004 0.00 % 84,775 18
987 iTicoin logo iTicoin ITI 2.63 0.25 % 84,259 28
988 iDice logo iDice ICE 0.0536 0.25 % 84,233 0
989 FlavorCoin logo FlavorCoin FLVR 0.0040 0.23 % 83,135 0
990 WavesGo logo WavesGo WGO 0.0094 0.25 % 80,794 46
992 BeaverCoin logo BeaverCoin BVC 0.0256 0.00 % 79,769 0
994 ChessCoin logo ChessCoin CHESS 0.0015 0.28 % 78,798 12
995 Spots logo Spots SPT 0.0035 0.26 % 78,594 4
996 vSlice logo vSlice VSL 0.0024 0.22 % 78,453 7
997 RouletteToken logo RouletteToken RLT 0.0076 0.00 % 77,825 6,536
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 75,698 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 74,924 0
1001 MCAP logo MCAP MCAP 0.0071 1.64 % 74,683 1,853
1005 MTMGaming logo MTMGaming MTM 0.0241 0.25 % 72,297 0
1006 WARP logo WARP WARP 0.0665 0.25 % 72,878 0
1007 Joincoin logo Joincoin J 0.0222 0.24 % 71,398 1
1008 Cannacoin logo Cannacoin CCN 0.0153 0.25 % 71,753 0
1009 LiteBar logo LiteBar LTB 0.0706 0.25 % 69,399 0
1011 Rubies logo Rubies RBIES 0.0067 0.00 % 69,580 0
1012 Jin Coin logo Jin Coin JIN 0.0069 0.25 % 68,701 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0010 1.69 % 67,481 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 65,632 0
1019 SmartCoin logo SmartCoin SMC 0.0026 0.23 % 65,315 9
1020 Abjcoin logo Abjcoin ABJ 0.0073 1.64 % 64,243 323
1021 Pulse logo Pulse PULSE 0.0044 1.40 % 63,458 0
1022 Halcyon logo Halcyon HAL 0.0096 1.65 % 63,198 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0012 1.66 % 62,641 20
1024 Darsek logo Darsek KED 0.0026 0.27 % 63,104 29
1025 GoldBlocks logo GoldBlocks GB 0.0040 1.63 % 62,471 28
1027 Pascal Lite logo Pascal Lite PASL 0.0068 0.00 % 60,811 27
1028 Bit20 logo Bit20 BTWTY 57743.65 0.00 % 58,667 0
1030 Crypto logo Crypto CTO 0.0043 0.24 % 58,547 0
1031 TEKcoin logo TEKcoin TEK 0.0000 2.50 % 58,239 53
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 56,963 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 56,006 12
1037 Netko logo Netko NETKO 0.0083 0.00 % 55,683 28
1038 Octanox logo Octanox OTX 0.0065 0.00 % 55,298 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.19 % 55,521 2
1040 Chronos logo Chronos CRX 0.0007 0.27 % 54,509 0
1041 Shilling logo Shilling SH 0.0077 0.25 % 54,351 0
1042 Altcoin logo Altcoin ALT 0.43 1.40 % 53,097 49
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 53,060 0
1044 Cashcoin logo Cashcoin CASH 0.0010 0.31 % 53,115 31
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0132 0.25 % 52,317 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 1.73 % 51,519 0
1048 Renos logo Renos RNS 0.0015 0.00 % 50,903 7
1049 Honey logo Honey HONEY 0.1094 0.25 % 49,884 38
1050 VIP Tokens logo VIP Tokens VIP 0.0006 0.17 % 49,217 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1051 0.25 % 48,964 0
1052 Uro logo Uro URO 0.0403 0.25 % 48,706 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0038 1.40 % 47,378 10
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 46,317 0
1057 Impact logo Impact IMX 0.0004 0.25 % 45,481 0
1058 300 Token logo 300 Token 300 148.15 1.65 % 44,446 5
1059 Swing logo Swing SWING 0.0117 1.64 % 44,641 35
1060 Debitcoin logo Debitcoin DBTC 0.0025 0.24 % 44,576 0
1062 Printerium logo Printerium PRX 0.0037 1.39 % 44,007 0
1063 MindCoin logo MindCoin MND 0.0027 1.63 % 43,536 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0549 0.00 % 43,508 22
1065 Signatum logo Signatum SIGT 0.0004 0.25 % 43,739 1
1067 Embers logo Embers MBRS 0.0009 0.24 % 42,535 105
1068 Titcoin logo Titcoin TIT 0.0009 0.24 % 42,448 8
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 41,423 0
1071 Unrealcoin logo Unrealcoin URC 0.0057 0.25 % 40,172 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0013 1.63 % 39,597 0
1074 BoostCoin logo BoostCoin BOST 0.0033 1.42 % 39,041 0
1075 EGO logo EGO EGO 0.0007 0.31 % 39,141 0
1076 Onix logo Onix ONX 0.0004 0.00 % 38,700 35
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 38,515 0
1080 Creatio logo Creatio XCRE 0.0019 1.37 % 38,340 0
1081 RevolverCoin logo RevolverCoin XRE 0.0016 0.00 % 37,515 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 37,189 0
1083 SixEleven logo SixEleven 611 0.0810 0.25 % 37,476 121
1084 Quatloo logo Quatloo QTL 0.0048 0.00 % 37,071 0
1085 Beatcoin logo Beatcoin XBTS 0.0242 0.00 % 36,937 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0004 0.27 % 37,222 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 1.67 % 37,068 0
1092 Doubloon logo Doubloon BOAT 0.0005 1.62 % 36,499 0
1093 Sativacoin logo Sativacoin STV 0.0051 0.00 % 35,958 0
1094 FUNCoin logo FUNCoin FUNC 0.0061 0.25 % 35,920 0
1095 Kurrent logo Kurrent KURT 0.0006 0.35 % 35,044 0
1096 SecretCoin logo SecretCoin SCRT 0.0084 0.24 % 35,314 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0207 0.25 % 34,701 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 34,263 0
1101 G3N logo G3N G3N 0.0045 0.25 % 34,276 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 0.00 % 33,929 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.23 % 33,993 0
1105 8Bit logo 8Bit 8BIT 0.0226 1.65 % 33,246 41
1106 Digital Money Bits logo Digital Money Bits DMB 0.0004 1.40 % 33,415 119
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 32,737 412
1108 SecureCoin logo SecureCoin SRC 0.0034 0.23 % 32,962 21
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 32,940 3
1110 Jewels logo Jewels JWL 0.0016 0.25 % 32,541 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 1.64 % 32,046 0
1116 CRTCoin logo CRTCoin CRT 0.39 0.25 % 30,852 17
1117 LetItRide logo LetItRide LIR 0.0008 0.25 % 30,505 0
1118 MojoCoin logo MojoCoin MOJO 0.0025 1.64 % 30,475 0
1119 Evil Coin logo Evil Coin EVIL 0.0015 0.28 % 30,655 17
1120 Frazcoin logo Frazcoin FRAZ 0.0031 0.26 % 30,356 0
1121 X-Coin logo X-Coin XCO 0.0024 1.36 % 29,978 80
1123 GoldPieces logo GoldPieces GP 0.0236 1.65 % 28,837 0
1125 PayCon logo PayCon CON 0.0012 0.00 % 27,546 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 1.68 % 27,266 6
1127 RonPaulCoin logo RonPaulCoin RPC 0.0268 0.00 % 27,093 0
1130 PIECoin logo PIECoin PIE 0.0024 0.00 % 26,352 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0013 0.00 % 26,195 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 25,530 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0007 1.72 % 25,381 0
1136 PureVidz logo PureVidz VIDZ 0.0002 1.52 % 25,156 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0150 1.40 % 25,147 0
1139 Centurion logo Centurion CNT 0.0003 0.32 % 24,895 8
1140 Zonecoin logo Zonecoin ZNE 0.0096 1.60 % 24,858 0
1142 NevaCoin logo NevaCoin NEVA 0.0068 0.00 % 24,492 141
1143 ChainCoin logo ChainCoin CHC 0.0016 0.19 % 24,701 0
1144 Allion logo Allion ALL 0.0039 1.39 % 24,398 11
1145 Dollarcoin logo Dollarcoin DLC 0.0026 1.67 % 23,979 2
1146 ParkByte logo ParkByte PKB 0.0050 0.00 % 23,700 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.25 % 23,669 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0258 0.00 % 23,097 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 23,034 0
1150 Torcoin logo Torcoin TOR 0.0732 0.25 % 23,153 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0888 1.65 % 22,771 0
1153 Visio logo Visio VISIO 0.0004 0.46 % 22,385 0
1154 Dreamcoin logo Dreamcoin DRM 0.0089 1.65 % 22,305 3
1156 SydPak logo SydPak SDP 0.1361 1.65 % 21,872 0
1157 Neuro logo Neuro NRO 0.0004 0.00 % 21,470 41
1158 Acoin logo Acoin ACOIN 0.0175 1.65 % 21,412 32
1159 Eternity logo Eternity ENT 0.0044 0.25 % 21,223 13
1160 Xonecoin logo Xonecoin XOC 0.0503 1.40 % 21,126 0
1162 Vector logo Vector VEC2 0.0012 0.17 % 21,031 0
1163 Californium logo Californium CF 0.0085 0.24 % 20,915 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 20,702 51
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0010 0.20 % 20,791 0
1166 Steps logo Steps STEPS 0.0011 1.71 % 20,119 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0006 1.43 % 19,744 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0014 0.29 % 19,915 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0009 1.69 % 19,852 11
1171 CoinonatX logo CoinonatX XCXT 0.0010 1.42 % 19,789 6
1172 Credence logo Credence CRDNC 0.0058 0.25 % 19,728 0
1173 SoonCoin logo SoonCoin SOON 0.0016 0.26 % 19,586 0
1175 C-Bit logo C-Bit XCT 0.0001 0.83 % 19,301 0
1177 PostCoin logo PostCoin POST 0.0012 1.40 % 18,480 4
1178 Money logo Money $$$ 0.0004 0.25 % 18,321 0
1179 Eryllium logo Eryllium ERY 0.0013 0.30 % 17,821 0
1180 CompuCoin logo CompuCoin CPN 0.0009 0.22 % 17,743 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.50 % 17,483 1
1182 Destiny logo Destiny DES 0.0108 0.24 % 17,269 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 17,058 0
1184 TajCoin logo TajCoin TAJ 0.0016 1.64 % 16,988 81
1186 BitCoal logo BitCoal COAL 0.0036 0.00 % 16,265 49
1187 Independent Money System logo Independent Money System IMS 0.0029 0.24 % 15,643 0
1188 BipCoin logo BipCoin BIP 0.0094 0.00 % 15,294 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0005 0.00 % 14,778 0
1190 High Voltage logo High Voltage HVCO 0.0098 0.25 % 14,709 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 1.64 % 14,369 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0029 0.24 % 14,160 0
1193 PosEx logo PosEx PEX 0.0056 1.38 % 13,694 16
1194 Flaxscript logo Flaxscript FLAX 0.0024 0.25 % 13,554 0
1195 Litecred logo Litecred LTCR 0.0004 0.23 % 13,353 12
1197 Eurocoin logo Eurocoin EUC 0.0011 0.19 % 13,077 3

©2017-2022 CryptoReport