Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	7224.04	1.17 %	122,871,980,787	5,114,463,073
2	Ethereum	ETH	507.05	3.91 %	50,398,261,333	1,907,664,047
3	Ripple	XRP	0.72	5.70 %	28,517,858,597	896,497,858
4	Bitcoin Cash	BCH	971.72	10.39 %	16,623,694,898	779,847,998
5	EOS	EOS	9.44	6.93 %	7,601,646,514	874,387,727
6	Litecoin	LTC	122.10	2.07 %	6,885,251,187	299,762,759
7	Cardano	ADA	0.2369	1.43 %	6,117,538,903	140,529,941
8	Stellar Lumens	XLM	0.31	3.23 %	5,693,060,480	56,094,712
9	IOTA	MIOTA	1.69	8.70 %	4,693,325,999	67,935,310
10	NEO	NEO	61.68	2.23 %	4,030,158,492	91,348,938
11	Monero	XMR	228.74	9.50 %	3,631,839,836	96,370,712
12	Dash	DASH	378.74	5.21 %	3,043,813,831	76,560,540
13	NEM	XEM	0.32	1.95 %	2,910,786,120	29,995,562
14	TRON	TRX	0.0435	3.90 %	2,864,007,095	288,655,612
15	Tezos	XTZ	2.49	5.09 %	1,901,688,587	291,059
16	Tether	USDT	0.82	0.03 %	1,862,341,915	2,553,406,818
17	VeChain	VEN	3.17	5.07 %	1,669,794,201	70,238,849
18	Ethereum Classic	ETC	15.56	2.58 %	1,567,567,797	130,558,004
19	Qtum	QTUM	15.88	4.61 %	1,405,397,555	132,107,422
20	OmiseGo	OMG	12.62	1.23 %	1,288,826,005	45,023,616
21	Binance Coin	BNB	10.62	-2.36 %	1,204,151,705	75,581,330
22	ICON	ICX	2.81	1.54 %	1,089,338,319	27,245,345
23	RaiBlocks	XRB	7.88	0.15 %	1,049,938,425	23,926,221
24	Lisk	LSK	9.47	0.76 %	995,805,613	13,778,672
25	Bitcoin Gold	BTG	54.47	3.13 %	923,102,416	22,813,798
27	Zcash	ZEC	223.48	5.37 %	838,969,308	49,405,604
28	Verge	XVG	0.0564	4.18 %	837,053,406	42,409,379
29	Populous	PPT	21.67	-0.25 %	801,412,147	4,560,627
31	Bytecoin	BCN	0.0040	6.40 %	733,462,754	4,057,058
32	Bytom	BTM	0.74	-1.33 %	729,503,036	71,522,652
33	Steem	STEEM	2.47	2.93 %	629,735,841	5,656,475
35	BitShares	BTS	0.2176	2.18 %	569,517,888	33,223,137
38	Walton	WTC	22.10	0.15 %	550,254,785	8,578,194
39	Dogecoin	DOGE	0.0046	4.41 %	529,803,976	16,343,838
40	Siacoin	SC	0.0155	2.58 %	526,373,276	10,296,713
41	Stratis	STRAT	4.74	3.14 %	469,518,412	7,591,994
42	DigixDAO	DGD	234.34	5.99 %	467,851,021	20,093,446
43	RChain	RHOC	1.27	7.13 %	456,739,500	1,290,192
44	Status	SNT	0.1237	5.32 %	428,907,547	50,642,616
45	Aion	AION	3.27	22.95 %	431,631,070	25,589,730
46	Waves	WAVES	4.23	3.66 %	423,609,601	21,177,225
47	0x	ZRX	0.80	5.61 %	420,411,851	8,268,717
48	Aeternity	AE	1.67	6.32 %	391,879,169	11,256,880
50	Decred	DCR	52.89	-1.71 %	376,863,765	11,264,611
51	Golem	GNT	0.44	7.08 %	363,062,103	36,094,361
52	Loopring	LRC	0.63	1.66 %	356,633,230	17,053,201
53	Augur	REP	31.86	3.71 %	350,994,300	1,978,381
54	Basic Attention Token	BAT	0.33	5.16 %	335,218,717	6,297,408
55	Komodo	KMD	3.20	4.14 %	330,560,997	3,117,195
57	Ardor	ARDR	0.31	1.60 %	306,700,590	3,232,457
58	Dentacoin	DCN	0.0009	38.12 %	292,501,857	1,489,044
59	DigiByte	DGB	0.0283	3.09 %	284,767,075	3,566,550
60	Hshare	HSR	6.48	3.13 %	280,021,480	35,048,097
61	Ark	ARK	2.67	7.38 %	276,393,825	3,919,011
62	KuCoin	KCS	3.46	22.13 %	259,625,832	1,111,577
63	PIVX	PIVX	4.50	4.56 %	252,611,430	2,802,363
65	Dragonchain	DRGN	1.00	1.74 %	237,283,340	2,390,108
67	aelf	ELF	0.89	3.47 %	224,305,528	43,483,149
68	QASH	QASH	0.64	6.77 %	223,707,204	4,076,841
69	Substratum	SUB	0.58	4.02 %	222,925,143	6,897,930
70	Cryptonex	CNX	4.80	0.46 %	226,199,468	1,317,892
71	SysCoin	SYS	0.40	13.50 %	215,882,762	5,325,164
72	Factom	FCT	24.65	3.34 %	212,594,813	2,004,381
73	Gas	GAS	20.47	3.74 %	207,874,066	5,276,550
75	Veritaseum	VERI	96.61	1.82 %	196,314,405	606,359
76	MonaCoin	MONA	3.28	2.07 %	192,646,847	1,463,866
77	Ethos	ETHOS	2.45	3.60 %	187,929,808	4,759,952
78	ReddCoin	RDD	0.0065	9.01 %	187,090,071	10,965,225
80	Storm	STORM	0.0455	4.22 %	185,995,146	94,662,609
82	Simple	ST	0.91	0.15 %	182,948,183	26,137,316
83	Kyber	KNC	1.33	2.29 %	181,141,860	9,090,136
84	FunFair	FUN	0.0376	2.98 %	179,571,391	1,608,921
85	WAX	WAX	0.28	7.82 %	175,103,337	6,283,484
86	Nxt	NXT	0.1675	2.86 %	167,200,698	3,130,329
87	Monaco	MCO	10.41	2.48 %	164,472,745	33,104,977
88	SALT	SALT	2.82	9.16 %	163,628,917	6,817,016
89	Revain	R	0.88	3.48 %	164,794,182	1,213,412
90	ZCoin	XZC	34.80	7.71 %	159,735,041	2,917,992
91	GXShares	GXS	2.59	0.15 %	155,120,349	4,698,228
92	Enigma	ENG	2.04	6.05 %	152,422,141	8,670,231
93	Power Ledger	POWR	0.41	5.32 %	150,625,220	11,592,072
94	Bancor	BNT	3.20	4.10 %	148,139,064	9,263,469
95	TenX	PAY	1.31	7.87 %	142,618,181	4,838,750
96	ChainLink	LINK	0.41	8.16 %	142,881,411	10,799,867
97	Byteball	GBYTE	224.49	0.55 %	141,471,213	237,872
98	SmartCash	SMART	0.1541	-7.87 %	139,503,602	116,555
100	MaidSafeCoin	MAID	0.31	4.30 %	137,802,448	995,403
101	Kin	KIN	0.0002	1.14 %	136,295,856	431,831
102	Electroneum	ETN	0.0195	-1.10 %	133,208,614	800,465
105	Iconomi	ICN	1.25	3.34 %	124,628,982	2,753,309
106	Request	REQ	0.1882	5.99 %	124,806,922	3,294,540
107	Storj	STORJ	0.91	8.69 %	123,089,070	22,506,925
108	Neblio	NEBL	9.50	2.43 %	123,802,726	11,099,986
109	Skycoin	SKY	14.48	13.47 %	114,386,577	1,873,673
110	XPlay	XPA	0.1192	0.15 %	119,249,042	20,851
111	Dent	DENT	0.0114	17.16 %	121,088,847	2,823,717
112	Emercoin	EMC	2.84	3.68 %	117,635,276	1,087,937
113	Particl	PART	12.79	1.99 %	114,652,992	2,681,454
114	Cindicator	CND	0.0775	4.15 %	112,314,699	2,186,982
115	DeepBrain	DBC	0.0728	24.52 %	109,915,588	9,669,459
116	Civic	CVC	0.31	2.12 %	107,390,986	6,220,320
117	Bitcore	BTX	7.35	-0.93 %	104,650,201	552,827
118	ZenCash	ZEN	28.67	-0.86 %	106,189,389	807,014
120	Achain	ACT	0.2263	5.19 %	105,351,476	28,778,569
122	iExec RLC	RLC	1.29	13.66 %	103,816,214	2,745,082
123	Nexus	NXS	1.83	4.57 %	103,818,566	1,220,500
124	Santiment Network Token	SAN	1.62	10.27 %	101,359,148	3,022,708
125	Decentraland	MANA	0.0952	10.38 %	100,779,871	8,596,259
127	Po.et	POE	0.0433	-2.11 %	97,990,148	10,073,903
128	Gnosis	GNO	86.87	2.33 %	95,938,596	506,380
132	GameCredits	GAME	1.46	7.75 %	93,659,322	1,627,931
133	Nuls	NULS	2.33	13.93 %	92,853,761	10,740,625
134	Vertcoin	VTC	2.09	3.77 %	91,528,775	1,231,755
135	Metal	MTL	3.84	3.22 %	91,983,078	13,948,262
137	Paypex	PAYX	1.33	4.63 %	91,345,018	26,417
138	Time	TNB	0.0384	7.41 %	90,752,343	5,912,902
139	Ubiq	UBQ	2.19	6.33 %	88,017,072	963,992
141	Raiden	RDN	1.76	17.29 %	88,444,168	11,491,165
142	Medibloc	MED	0.0296	24.13 %	88,305,348	3,198,726
143	Quantstamp	QSP	0.1421	6.72 %	87,841,730	4,841,639
145	Gifto	GTO	0.25	11.58 %	85,139,738	5,791,682
146	Enjin	ENJ	0.1125	6.14 %	85,155,688	8,724,998
147	PayPie	PPP	1.02	21.14 %	84,102,641	134,277
149	Aragon	ANT	3.17	-1.49 %	84,007,844	672,003
150	Groestlcoin	GRS	1.20	1.80 %	84,060,368	14,625,156
152	Dynamic	DTR	0.0665	-0.44 %	80,224,404	15,275
153	Paccoin	PAC	0.0000	0.00 %	79,005,376	0
154	Blocknet	BLOCK	15.18	1.04 %	79,648,712	52,341
155	DigitalNote	XDN	0.0114	-0.46 %	78,214,182	3,238,202
157	NAV Coin	NAV	1.20	9.89 %	75,711,639	1,536,406
159	Oyster	PRL	1.17	0.15 %	74,175,075	1,986,356
160	Red	RPX	0.0938	12.53 %	73,302,642	2,479,053
162	BitcoinDark	BTCD	55.86	0.04 %	71,920,667	282,600
163	Ink	INK	0.1520	75.75 %	69,703,508	4,599,737
164	Genesis	GVT	18.59	2.14 %	69,201,725	7,819,028
165	SIRIN	SRN	0.30	0.69 %	68,962,193	19,441,128
166	BLOCKv	VEE	0.0436	9.03 %	66,077,248	834,570
167	SuperNET	UNITY	83.91	0.15 %	65,263,475	1,431
168	AdEx	ADX	0.91	29.61 %	65,556,187	94,990,558
170	AirSwap	AST	0.41	2.14 %	61,199,980	6,857,933
171	ETHLend	LEND	0.0571	5.88 %	62,150,859	1,644,019
174	SONM	SNM	0.1677	6.91 %	60,180,293	1,364,017
177	CloakCoin	CLOAK	11.65	3.36 %	59,606,482	2,100,780
178	IoT	ITC	1.21	5.43 %	59,159,058	11,718,776
179	Einsteinium	EMC2	0.27	3.49 %	59,053,975	5,266,410
180	Streamr	DATA	0.0874	2.59 %	58,853,031	412,664
182	Ripio	RCN	0.1188	11.04 %	57,971,206	9,819,356
183	BitBay	BAY	0.0572	7.14 %	58,037,906	929,301
184	Pillar	PLR	0.25	-7.69 %	57,930,692	55,349
185	Amber	AMB	0.41	-2.62 %	59,145,473	6,648,696
186	MinexCoin	MNX	15.49	0.99 %	56,369,172	49,577
187	Greencoin	GRE	0.0138	24.92 %	54,954,463	1,840
188	Eidoo	EDO	1.91	14.38 %	55,130,963	9,012,340
189	Quantum Resistant Ledger	QRL	1.03	5.34 %	53,572,530	285,723
191	SaluS	SLS	48.56	0.69 %	49,077,208	648,154
192	Peercoin	PPC	1.99	1.96 %	49,170,335	681,629
194	ION	ION	2.37	2.93 %	49,225,544	982,383
195	SingularDTV	SNGLS	0.0789	-2.41 %	47,345,838	7,653,124
196	BitBean	BITB	0.0204	0.15 %	46,978,718	1,617,352
197	Edgeless	EDG	0.57	5.74 %	47,023,401	1,027,433
198	Agoras Tokens	AGRS	1.11	0.15 %	46,536,219	0
199	UTRUST	UTK	0.1598	5.37 %	45,933,200	2,122,385
200	Pura	PURA	0.26	8.49 %	45,999,091	714,785
201	Electra	ECA	0.0019	3.38 %	45,638,144	825,732
203	SpankChain	SPANK	0.1503	-0.79 %	45,073,100	90,505
204	district0x	DNT	0.0694	2.67 %	43,517,034	2,404,300
205	WaBi	WABI	0.99	7.67 %	44,786,349	1,222,201
207	Viacoin	VIA	1.91	7.88 %	44,039,529	3,736,441
208	Counterparty	XCP	16.59	8.58 %	43,433,363	298,349
209	VIBE	VIBE	0.2131	7.76 %	42,553,076	1,020,484
210	Asch	XAS	0.45	2.30 %	42,902,027	1,606,878
211	Triggers	TRIG	1.31	15.70 %	42,423,518	10,040,132
212	Wings	WINGS	0.47	8.43 %	42,334,926	2,346,612
213	Bread	BRD	0.56	7.53 %	41,798,785	693,938
214	TaaS	TAAS	5.03	8.27 %	40,906,386	217,315
215	Modum	MOD	2.21	1.84 %	40,395,577	1,654,565
216	Tierion	TNT	0.0933	7.49 %	39,976,759	3,810,323
217	Feathercoin	FTC	0.2005	-0.66 %	39,796,095	257,645
219	Hive	HVN	0.1063	0.15 %	39,866,592	101,418
221	Burst	BURST	0.0205	3.02 %	39,516,434	300,521
222	LBRY Credits	LBC	0.24	5.96 %	39,262,401	195,629
223	Etherparty	FUEL	0.0807	22.74 %	38,900,980	9,295,776
225	Gulden	NLG	0.0987	4.49 %	38,840,777	114,917
226	BridgeCoin	BCO	1.38	-2.49 %	37,228,781	16,158
227	Metaverse ETP	ETP	0.94	-2.59 %	36,116,074	4,590,086
229	Jinn	JINN	600.88	0.15 %	35,273,246	0
230	DECENT	DCT	0.68	1.44 %	34,119,208	1,124,565
232	COSS	COSS	0.29	7.50 %	34,188,903	148,289
233	Experience	XP	0.0002	-16.57 %	34,058,989	174,645
235	Delphy	DPY	0.87	3.11 %	33,808,110	1,810,199
236	BlockMason	BCPT	0.46	8.27 %	32,999,479	5,676,640
237	Melon	MLN	55.16	-0.78 %	32,872,438	294,260
238	Soarcoin	SOAR	0.0303	5.26 %	32,741,513	14,475
239	SHIELD	XSH	0.0678	12.60 %	32,295,147	193,942
241	MobileGo	MGO	0.33	2.06 %	32,179,455	1,525,371
243	KickCoin	KICK	0.0699	1.76 %	31,659,734	421,451
244	Presearch	PRE	0.2038	2.41 %	31,547,462	72,959
245	Steem Dollars	SBD	2.59	2.39 %	31,202,099	6,742,084
246	Unikoin	UKG	0.2155	7.12 %	30,382,077	1,965,466
247	FirstBlood	1ST	0.33	22.46 %	28,701,446	1,891,226
248	Propy	PRO	1.65	-2.52 %	28,909,895	16,432,213
249	bitCNY	BITCNY	0.1345	-3.27 %	28,174,615	23,629,846
250	Wagerr	WGR	0.1521	7.02 %	27,849,066	27,642
251	Matchpool	GUP	0.37	0.51 %	27,616,587	5,013,979
252	XtraBYtes	XBY	0.0635	-3.50 %	27,020,767	80,427
253	adToken	ADT	0.0449	0.54 %	27,031,454	1,162,251
254	CoinDash	CDT	0.0413	0.15 %	27,105,531	1,139,368
255	YOYOW	YOYOW	0.1036	10.07 %	27,048,661	2,744,155
256	E-Currency Coin	ECC	0.0012	0.84 %	27,064,159	53,087
257	Aeon	AEON	1.70	7.68 %	26,708,090	70,097
258	Viberate	VIB	0.1577	6.02 %	26,477,171	3,274,204
259	Cobinhood	COB	0.0721	5.54 %	26,090,002	0
260	Cofound.it	CFI	0.0787	6.19 %	25,583,908	515,219
261	TokenCard	TKN	1.06	1.54 %	25,757,610	173,443
262	Synereo	AMP	0.25	7.17 %	25,265,905	695,884
263	Elastic	XEL	0.28	1.03 %	25,168,259	176,827
264	Shift	SHIFT	2.08	3.45 %	24,801,182	156,481
265	PotCoin	POT	0.1119	1.97 %	24,645,727	182,949
266	Zeusshield	ZSC	0.0212	16.11 %	24,480,358	408,133
267	Lunyr	LUN	10.66	8.14 %	24,512,832	7,992,426
268	Everex	EVX	1.46	22.05 %	24,384,341	27,571,667
269	Crown	CRW	1.34	2.51 %	24,160,112	61,045
270	Humaniq	HMQ	0.1462	2.74 %	23,965,806	315,898
271	Mercury	MER	0.24	1.43 %	23,999,298	2,635,207
272	DeepOnion	ONION	1.83	-4.85 %	23,580,848	120,277
274	Decision	HST	0.75	-3.84 %	23,325,021	153,011
275	Blackmoon	BMC	1.10	0.15 %	23,179,088	861,424
276	Pepe Cash	PEPECASH	0.0325	4.39 %	22,925,879	106,912
277	Unobtanium	UNO	113.82	3.54 %	22,603,425	5,069
278	ZClassic	ZCL	5.90	18.47 %	22,285,128	1,000,075
279	Namecoin	NMC	1.52	-4.53 %	22,265,741	396,594
280	BCAP	BCAP	2.18	0.15 %	21,848,097	0
281	Voxels	VOX	0.1025	0.15 %	21,524,835	3,745,067
282	Phore	PHR	1.48	-2.28 %	20,513,243	29,961
283	WeTrust	TRST	0.2290	2.91 %	21,100,705	203,829
284	Bodhi	BOT	0.53	7.44 %	21,283,959	3,486,467
285	SunContract	SNC	0.1739	6.18 %	20,951,132	4,141,145
288	Grid+	GRID	0.51	29.77 %	19,987,024	160
289	Monetha	MTH	0.0913	5.79 %	19,879,709	1,194,330
290	Peerplays	PPY	4.98	2.60 %	19,783,220	7,636
291	Blocktix	TIX	0.49	2.27 %	19,741,539	4,185,374
292	LEOcoin	LEO	0.1911	1.10 %	19,554,144	1,079,873
293	Numeraire	NMR	14.70	3.68 %	19,501,576	132,724
294	BlackCoin	BLK	0.25	1.13 %	19,346,662	227,729
295	I/O Coin	IOC	1.14	5.39 %	18,896,976	38,497
296	Diamond	DMD	6.79	-0.34 %	18,624,538	20,910
297	Moeda	MDA	0.93	4.19 %	18,183,160	1,245,752
298	HempCoin	THC	0.0777	5.23 %	18,031,101	140,191
299	SIBCoin	SIB	1.08	1.93 %	17,938,957	828,166
300	Agrello	DLT	0.2063	8.03 %	17,852,227	1,996,113
302	Omni	OMNI	32.33	2.04 %	17,774,835	64,612
303	VeriCoin	VRC	0.57	1.53 %	17,741,397	406,565
304	WhiteCoin	XWC	0.0705	24.13 %	17,505,037	403,571
305	Zoin	ZOI	1.00	12.85 %	17,526,106	79,234
306	Dimecoin	DIME	0.0000	5.88 %	17,612,344	19,169
307	GridCoin	GRC	0.0441	-2.02 %	17,411,207	88,350
308	ATMChain	ATM	0.0037	9.86 %	17,273,626	256,159
309	Flash	FLASH	0.0191	2.68 %	17,143,855	1,120
310	Mothership	MSP	0.1237	-1.56 %	17,403,383	43,014
311	FairCoin	FAIR	0.32	21.74 %	16,765,093	41
312	Aeron	ARN	1.28	12.56 %	16,623,433	9,707,218
313	Pascal Coin	PASC	0.84	3.28 %	16,473,624	50,330
315	E-Dinar Coin	EDR	0.0182	0.59 %	16,213,693	38,262
316	Radium	RADS	4.63	2.22 %	15,970,266	429,519
317	LAToken	LA	0.1863	1.40 %	15,224,690	860,480
318	Primecoin	XPM	0.67	2.88 %	15,697,185	1,276,358
319	Lykke	LKK	0.0497	-8.92 %	15,503,706	18,516
320	OracleChain	OCT	0.48	3.43 %	14,322,140	17,970
321	Expanse	EXP	1.89	3.86 %	14,930,842	213,519
322	Paragon	PRG	0.2217	10.71 %	14,622,133	111,465
324	Nimiq	NET	1.36	3.67 %	14,315,769	133,789
325	MonetaryUnit	MUE	0.1089	2.24 %	14,144,100	141,423
326	Stox	STX	0.33	9.12 %	14,226,125	998,805
327	SolarCoin	SLR	0.33	10.16 %	14,029,669	41,763
328	Etheroll	DICE	1.98	13.78 %	13,933,637	54,206
329	PoSW Coin	POSW	0.31	-2.94 %	13,886,108	5,176
330	Incent	INCNT	0.30	-1.52 %	13,845,328	40,309
331	PRIZM	PZM	0.80	-1.00 %	13,802,538	13,819
333	Linda	LINDA	0.0015	-2.33 %	14,104,760	133,963
334	iXledger	IXT	0.38	12.53 %	13,620,610	311,676
336	Rubycoin	RBY	0.51	2.93 %	12,996,503	39,657
338	LoMoCoin	LMC	0.0554	3.73 %	12,611,480	21,672
339	Tao	XTO	0.38	2.30 %	12,535,416	6,045
340	Myriad	XMY	0.0079	10.24 %	12,428,286	51,906
341	Energycoin	ENRG	0.1009	3.61 %	12,281,550	13,228
342	Databits	DTB	0.54	5.11 %	12,217,765	74,759
343	Rise	RISE	0.0984	27.51 %	12,152,491	1,104
344	Swarm City	SWT	1.47	9.66 %	11,991,655	515,530
345	ICOS	ICOS	20.81	4.26 %	11,766,562	3,970
346	OKCash	OK	0.1580	4.63 %	11,619,514	259,320
347	Patientory	PTOY	0.1646	0.99 %	11,558,887	476,580
348	NoLimitCoin	NLC2	0.0550	-2.49 %	11,447,963	43,291
349	Rialto	XRL	0.1517	-4.62 %	11,386,570	6,153
350	DomRaider	DRT	0.0191	1.65 %	11,294,615	107,834
351	Clams	CLAM	3.79	2.01 %	11,258,729	55,809
352	BitSend	BSD	0.59	2.35 %	11,085,855	22,878
353	Polybius	PLBT	2.77	0.37 %	10,864,867	8,432
354	Primas	PST	0.2143	11.38 %	11,074,522	789,500
355	ALIS	ALIS	0.28	-4.83 %	10,937,388	32,421
356	bitUSD	BITUSD	0.88	-3.82 %	10,795,755	2,195,608
357	FlorinCoin	FLO	0.0749	-0.50 %	10,762,352	92,678
358	Snovio	SNOV	0.0264	8.36 %	10,689,255	96,746
359	bitqy	BQ	0.0034	8.47 %	10,540,247	132
360	Maecenas	ART	0.35	-3.17 %	10,444,623	24,136
361	Musicoin	MUSIC	0.0147	7.91 %	10,304,746	71,390
362	Pluton	PLU	12.06	-0.76 %	10,247,942	784
363	Golos	GOLOS	0.0812	7.07 %	10,101,622	92,434
364	FoldingCoin	FLDC	0.0171	3.55 %	10,002,534	49,134
365	Nexium	NXC	0.1462	2.20 %	9,711,123	19,323
366	NVO	NVST	0.62	23.52 %	9,322,533	610
367	NeosCoin	NEOS	2.56	-6.03 %	9,656,060	358,882
368	NewYorkCoin	NYC	0.0001	0.00 %	9,357,848	7,504
369	Auroracoin	AUR	1.08	0.31 %	9,494,549	109,716
370	BitConnect	BCC	1.00	2.81 %	9,391,614	2,715
371	Credo	CREDO	0.0169	-13.37 %	9,271,584	305
372	DecentBet	DBET	0.0764	3.87 %	9,235,837	14,768
373	Waves Community Token	WCT	0.93	2.98 %	9,216,403	8,908
374	Boolberry	BBR	0.80	11.08 %	9,153,991	13,063
375	CVCoin	CVCOIN	0.92	-13.01 %	9,058,711	1,020
376	TransferCoin	TX	1.40	4.35 %	9,037,074	407,833
377	Dynamic	DYN	1.86	0.53 %	9,128,914	463,485
378	Mintcoin	MINT	0.0004	0.84 %	9,002,322	30,708
379	Mysterium	MYST	0.46	4.06 %	8,955,086	164,102
380	Target	TGT	0.0094	-5.09 %	8,936,816	748
381	Gambit	GAM	7.34	-2.10 %	8,804,759	34,507
382	InvestFeed	IFT	0.0456	-1.77 %	8,717,611	5,912
383	DubaiCoin	DBIX	3.95	0.96 %	8,795,789	66,288
384	Spectrecoin	XSPEC	0.42	-0.87 %	8,650,612	21,961
385	Exchange	XUC	4.30	0.15 %	8,607,945	158,143
386	Open	OTN	2.37	-5.57 %	8,509,581	47,994
387	ToaCoin	TOA	0.0035	-4.88 %	8,621,870	38,556
388	Syndicate	SYNX	0.43	2.68 %	8,386,247	402,733
389	GeoCoin	GEO	2.67	15.14 %	8,453,619	57,599
390	Mooncoin	MOON	0.0000	-5.00 %	8,451,716	11,090
391	HelloGold	HGT	0.0325	4.64 %	8,350,165	7,161,729
392	Chronobank	TIME	11.67	0.25 %	8,296,458	244,942
393	Sequence	SEQ	0.1771	13.30 %	8,089,859	36,384
394	The	TCC	0.0488	1.74 %	8,058,226	9,801
395	Sphere	SPHR	2.61	2.93 %	8,054,441	969,420
396	Solaris	XLR	6.37	26.88 %	7,905,924	99,416
397	Xaurum	XAUR	0.0612	-0.75 %	7,787,296	29,620
398	Rivetz	RVT	0.30	5.16 %	7,747,942	14,866
399	Circuits of Value	COVAL	0.0077	8.00 %	7,722,287	89,935
400	Espers	ESP	0.0004	8.07 %	7,722,019	6,159
401	MyBit	MYB	2.77	-1.29 %	7,707,437	5,716
402	PinkCoin	PINK	0.0202	2.51 %	7,637,802	37,961
403	Stealthcoin	XST	0.27	6.25 %	7,667,590	21,370
404	Russian	RMC	5055.47	27.12 %	7,610,050	728
405	AirToken	AIR	0.0074	6.95 %	7,630,827	138,159
406	BitDice	CSNO	0.1084	0.86 %	7,577,965	5,313
407	Aventus	AVT	1.28	12.77 %	7,308,159	213,291
408	Curecoin	CURE	0.32	2.69 %	7,562,077	23,374
409	Hubii	HBT	0.56	6.66 %	7,557,995	336
410	Bitcrystals	BCY	0.32	-2.17 %	7,462,480	46,630
411	Quantum	QAU	0.0975	-9.23 %	7,309,223	3,922
412	Ecobit	ECOB	0.0164	-0.78 %	7,293,007	81
413	B2B	B2B	0.46	-14.86 %	7,492,410	251,577
414	UFO Coin	UFO	0.0020	0.15 %	7,170,206	9,866
415	DNotes	NOTE	0.0457	20.97 %	7,025,187	3,782
416	Pandacoin	PND	0.0002	-22.46 %	7,012,102	4,360
417	Tokes	TKS	2.05	2.74 %	6,850,986	8,461
418	Novacoin	NVC	3.27	-0.47 %	6,694,535	6,897
419	KiloCoin	KLC	0.0340	-23.25 %	6,672,654	19
420	EarthCoin	EAC	0.0006	0.18 %	6,606,976	0
421	AsiaCoin	AC	0.0046	5.83 %	6,598,168	601
422	Social	SCL	0.39	0.15 %	6,481,229	4,575
423	HEAT	HEAT	0.1945	2.90 %	6,392,083	3,882
424	ATBCoin	ATB	0.1513	-0.61 %	6,227,406	3,205,098
425	Breakout Stake	BRX	0.98	7.51 %	6,171,329	17,396
426	Pesetacoin	PTC	0.0458	1.07 %	6,104,749	88,357
427	DopeCoin	DOPE	0.0512	-1.76 %	6,043,649	26,601
428	Opus	OPT	0.0362	39.61 %	6,043,757	41,170
429	OBITS	OBITS	0.38	-6.10 %	5,929,199	1,271
430	BlockCAT	CAT	0.80	16.49 %	5,869,651	15,962
431	Atmos	ATMS	0.0569	0.15 %	5,720,242	0
432	GoldCoin	GLD	0.1388	-2.61 %	5,678,175	22,239
433	KoreCoin	KORE	2.83	7.28 %	5,676,454	270,198
434	Dotcoin	DOT	0.0192	1.15 %	5,582,889	4,520
435	Memetic	MEME	0.25	10.00 %	5,532,461	823,844
436	CryptoPing	PING	0.53	-1.48 %	5,483,321	266,925
438	Qwark	QWARK	0.0963	5.84 %	5,223,871	61,208
439	Arcade	ARC	3.50	0.15 %	5,149,757	0
440	Hush	HUSH	1.40	7.62 %	4,978,636	65,793
441	GCoin	GCN	0.0000	0.00 %	5,014,354	3,866
442	Universal Currency	UNIT	0.37	-5.02 %	5,012,034	75,113
443	FedoraCoin	TIPS	0.0000	46.67 %	5,004,901	106,057
444	MaxCoin	MAX	0.0796	0.08 %	4,886,879	4,132
445	TrueFlip	TFL	0.77	1.06 %	4,811,385	69,719
446	Voise	VOISE	0.0094	2.35 %	4,804,667	41,439
447	APX	APX	6.78	-2.89 %	4,759,198	14,824
448	Karbowanec	KRB	0.88	0.15 %	4,742,176	72,067
449	ExclusiveCoin	EXCL	1.04	2.13 %	4,704,738	49,232
450	SpreadCoin	SPR	0.47	3.41 %	4,678,159	188,832
451	NuBits	USNBT	0.46	2.98 %	4,612,211	2,511,156
452	EuropeCoin	ERC	0.44	2.22 %	4,497,050	4,596
453	Sprouts	SPRTS	0.0000	0.00 %	4,498,155	5,021
454	vTorrent	VTR	0.37	0.01 %	4,251,196	30,333
455	Vcash	XVC	0.27	0.15 %	4,215,685	0
456	2GIVE	2GIVE	0.0078	0.14 %	4,086,026	14,441
457	VeriumReserve	VRM	2.57	0.75 %	4,071,455	25,242
458	CannabisCoin	CANN	0.0515	2.86 %	3,988,392	92,836
459	Bitcoin Plus	XBC	37.20	3.75 %	4,037,441	217,258
460	Neutron	NTRN	0.1145	2.71 %	4,025,285	1,733
461	Unity Ingot	UNY	0.0193	0.15 %	3,907,826	0
462	Breakout	BRK	0.2079	3.23 %	3,904,462	7,858
463	Hexx	HXX	2.54	46.99 %	3,870,330	225,485
464	HyperStake	HYP	0.0031	7.42 %	3,661,343	1,156
465	AdShares	ADST	0.1882	0.43 %	3,671,129	6,466
466	Primalbase Token	PBT	2880.92	1.69 %	3,597,118	494,389
467	DAO.Casino	BET	0.0203	3.84 %	3,579,438	121
468	Sumokoin	SUMO	1.25	1.21 %	3,514,224	24,855
469	E-coin	ECN	10.09	0.75 %	3,529,639	54
470	Riecoin	RIC	0.0823	6.18 %	3,507,083	26,014
471	Global Currency Reserve	GCR	0.0335	-1.89 %	3,618,877	2,310
472	Blitzcash	BLITZ	0.82	1.55 %	3,375,566	10,441
473	Bitcloud	BTDX	0.1591	-0.96 %	3,430,824	1,516
474	LuckChain	BASH	0.0048	11.35 %	3,402,087	543
475	Adelphoi	ADL	0.1434	0.15 %	3,366,416	0
476	Creditbit	CRB	0.2017	-5.11 %	3,360,864	44,593
477	RussiaCoin	RC	0.40	-2.89 %	3,323,699	285
478	BunnyCoin	BUN	0.0000	-16.28 %	3,260,367	1,300
479	Linx	LINX	0.1440	14.92 %	3,376,133	26,234
480	REAL	REAL	0.32	17.74 %	3,220,304	119
481	Prospectors	PGL	0.0494	0.15 %	3,186,351	0
482	Xenon	XNN	0.0106	-48.10 %	3,169,748	119
483	Quark	QRK	0.0123	5.01 %	3,130,370	121
484	Lampix	PIX	0.0222	-0.09 %	2,931,311	5,330
485	EncryptoTel	ETT	0.0514	-3.23 %	3,187,936	36
486	AudioCoin	ADC	0.0033	11.17 %	2,870,666	2,846
487	CampusCoin	CMPCO	0.0072	0.69 %	2,836,467	40,044
488	Bitswift	SWIFT	0.73	-3.56 %	2,831,613	15,415
489	EquiTrader	EQT	0.27	9.35 %	2,792,271	25,421
490	Terracoin	TRC	0.1228	1.72 %	2,786,034	3,764
491	Live Bela	BELA	0.0675	-0.18 %	2,774,532	32,372
492	Rupaya	RUPX	0.1503	0.56 %	2,768,126	12,700
493	Zeitcoin	ZEIT	0.0001	2.70 %	2,723,371	6,973
494	Obsidian	ODN	0.1074	7.74 %	2,674,150	26,233
495	TrustPlus	TRUST	0.0833	0.37 %	2,674,665	6,678
496	vSlice	VSL	0.0794	2.71 %	2,775,937	7,312
497	EverGreenCoin	EGC	0.1984	-0.92 %	2,639,276	6,006
498	Zero	ZER	0.86	-3.10 %	2,568,968	7,274
499	e-Gulden	EFL	0.1539	1.44 %	2,549,113	6,843
500	ZrCoin	ZRC	0.67	-0.81 %	2,533,477	13,111
501	Ixcoin	IXC	0.1194	5.64 %	2,504,685	172
502	Sexcoin	SXC	0.0196	0.42 %	2,487,528	4,036
503	Magi	XMG	0.32	4.10 %	2,486,123	25,626
504	HunterCoin	HUC	0.1098	1.98 %	2,448,550	5,045
505	Denarius	DNR	0.88	-1.48 %	2,370,199	6,856
506	NobleCoin	NOBL	0.0009	-13.54 %	2,350,439	7,043
507	ChainCoin	CHC	0.1516	-1.47 %	2,275,272	2,887
508	PutinCoin	PUT	0.0054	0.80 %	2,261,738	1,135
509	Capricoin	CPC	1.14	1.51 %	2,248,461	116,084
510	CryptCoin	CRYPT	0.37	0.15 %	2,237,352	0
511	Bitzeny	ZNY	0.0298	4.62 %	2,221,095	5,441
512	Farad	FRD	0.0162	-1.04 %	2,200,115	3,233
513	Starta	STA	0.42	8.28 %	2,199,311	68
514	Creativecoin	CREA	0.1544	1.40 %	2,170,440	3,132
515	Crave	CRAVE	0.1445	6.12 %	2,177,819	7,702
516	Crypto Bullion	CBX	2.08	0.15 %	2,102,363	957
517	Masternodecoin	MTNC	0.0412	-11.55 %	2,085,579	876
518	LiteDoge	LDOGE	0.0001	13.45 %	2,062,345	2,220
519	TeslaCoin	TES	0.0268	-1.95 %	2,013,977	787
520	IncaKoin	NKA	0.0001	2.17 %	1,990,627	2,015
521	Darcrus	DAR	0.1356	13.87 %	1,840,750	2,397
522	CorgiCoin	CORG	0.0015	0.14 %	1,825,418	0
523	MarteXcoin	MXT	0.64	3.90 %	1,885,188	70
524	KekCoin	KEK	0.1667	9.71 %	1,768,773	186
525	Altcoin	ALT	14.22	1.13 %	1,749,214	1,441
526	Kobocoin	KOBO	0.0698	-7.52 %	1,722,277	5,805
527	Argentum	ARG	0.1830	4.58 %	1,709,162	11,879
528	Orbitcoin	ORB	0.51	0.93 %	1,678,732	406
529	FirstCoin	FRST	0.0529	0.31 %	1,667,323	32,028
530	Condensate	RAIN	0.0096	3.40 %	1,656,697	4,018
531	InflationCoin	IFLT	0.0000	146.67 %	1,652,671	571
532	808Coin	808	0.0000	6.06 %	1,617,002	2,874
533	SmileyCoin	SMLY	0.0001	-7.46 %	1,612,869	5
534	Ethereum Movie Venture	EMV	0.2388	-62.50 %	1,572,491	325
535	UnbreakableCoin	UNB	0.68	2.79 %	1,552,253	108,379
536	Yocoin	YOC	0.0132	-6.53 %	1,474,369	12,640
537	FundYourselfNow	FYN	1.61	-5.78 %	1,463,438	34
538	SkinCoin	SKIN	0.0163	1.19 %	1,444,486	53,792
539	The Cypherfunks	FUNK	0.0000	88.24 %	1,409,624	131
540	DigitalPrice	DP	0.0753	2.81 %	1,463,626	5,827
541	MCAP	MCAP	0.1288	0.67 %	1,374,710	68,985
542	Anoncoin	ANC	0.65	-9.11 %	1,372,406	97
543	LottoCoin	LOT	0.0001	0.00 %	1,349,659	0
544	Synergy	SNRG	0.37	-3.51 %	1,339,733	25,827
545	Adzcoin	ADZ	0.0304	-2.36 %	1,322,559	806
546	BlakeStar	BLAS	0.0046	0.15 %	1,321,175	40
547	Ethbits	ETBS	0.77	-17.09 %	1,313,614	168
548	InPay	INPAY	0.1310	-25.56 %	1,307,737	7
549	WorldCoin	WDC	0.0108	0.44 %	1,289,987	641
550	TheGCCcoin	GCC	0.0021	0.19 %	1,276,542	2,580
551	Rupee	RUP	0.0523	-1.82 %	1,262,968	3,939
552	Photon	PHO	0.0001	-9.43 %	1,268,210	1,052
553	Moin	MOIN	0.1648	17.69 %	1,243,261	2,965
554	FlutterCoin	FLT	0.0027	6.48 %	1,196,964	487
555	YashCoin	YASH	0.1191	1.74 %	1,190,859	0
556	GPU Coin	GPU	0.0304	53.42 %	1,253,230	147,301
557	AurumCoin	AU	3.86	23.58 %	1,181,834	1,137
558	Legends Room	LGD	0.59	-2.10 %	1,174,129	45,186
559	Canada eCoin	CDN	0.0116	2.62 %	1,160,902	824
560	Version	V	0.0023	16.95 %	1,147,625	2,283
561	Carboncoin	CARBON	0.0001	-30.19 %	1,144,410	198
562	Unitus	UIS	0.0245	4.20 %	1,144,659	2,010
563	FujiCoin	FJC	0.0009	118.50 %	1,138,282	143,280
564	Deutsche eMark	DEM	0.0318	46.19 %	1,116,041	7,276
565	BitTokens	BXT	1.94	2.62 %	1,125,341	134
566	ProCurrency	PROC	0.0113	-9.30 %	1,101,925	7,008
567	Universe	UNI	0.0543	-6.41 %	1,099,254	287
568	42-coin	42	26361.67	3.10 %	1,099,027	148
569	Centra	CTR	0.0132	12.08 %	891,723	16,686
570	Shorty	SHORTY	0.0109	8.95 %	1,089,776	147
571	Renos	RNS	0.0319	1.95 %	1,064,043	1,211
572	Embers	MBRS	0.0210	-4.78 %	1,046,480	1,757
573	Woodcoin	LOG	0.1292	-1.56 %	1,038,034	5,238
574	Unify	UNIFY	0.0580	-2.02 %	1,035,435	1,278
575	Machinecoin	MAC	0.0467	8.57 %	991,628	2,366
576	PopularCoin	POP	0.0003	1.41 %	995,448	929
577	Bytecent	BYC	0.46	4.47 %	991,578	13,420
578	MazaCoin	MZC	0.0010	-6.42 %	990,146	9,300
579	UniCoin	UNIC	0.33	1.74 %	979,292	223
580	NEVERDIE	NDC	0.0229	1.37 %	961,018	1,558
581	Monster Byte	MBI	0.0552	-43.93 %	926,647	3,438
582	BlueCoin	BLU	0.0016	-9.15 %	907,172	233
583	Regalcoin	REC	0.0696	-15.28 %	887,441	1,867
584	Netko	NETKO	0.1695	5.60 %	875,764	828
585	Bata	BTA	0.1731	-12.24 %	864,159	11,765
586	Bitpark Coin	BPC	0.0114	26.47 %	855,228	21
587	Zennies	ZENI	0.0008	-13.25 %	836,861	31
588	Guncoin	GUN	0.0040	31.35 %	833,112	1,204
589	Zetacoin	ZET	0.0050	7.71 %	833,041	315
590	FuckToken	FUCK	0.0140	3.84 %	814,673	173
591	Project Decorum	PDC	0.0162	0.14 %	808,721	0
592	ShadowCash	SDC	0.1186	31.93 %	793,888	2
593	HitCoin	HTC	0.0001	0.00 %	793,615	1
594	MetalCoin	METAL	0.0102	1.58 %	782,803	16
595	PlatinumBAR	XPTX	1.01	-0.75 %	772,824	427
596	BritCoin	BRIT	0.0300	-22.58 %	759,326	533
597	I0Coin	I0C	0.0354	0.86 %	742,300	28
598	Sovereign Hero	HERO	154.46	0.25 %	738,360	407
599	JetCoin	JET	0.1066	-1.71 %	731,320	1,636
600	Fantomcoin	FCN	0.1012	-5.86 %	777,796	809
601	Happycoin	HPC	0.0517	2.88 %	724,648	4,639
602	Megacoin	MEC	0.0195	19.54 %	720,606	258
603	PetroDollar	XPD	0.0112	-17.87 %	714,574	3,210
604	Bitstar	BITS	0.0306	-38.64 %	706,250	171
605	Bit20	BTWTY	694737.42	44.43 %	706,515	516
606	Wyvern	WYV	0.38	0.15 %	705,141	0
607	ChanCoin	4CHN	0.0980	0.15 %	699,819	6
608	Dinastycoin	DCY	0.0005	0.70 %	690,810	888
609	InsaneCoin	INSN	0.0354	-2.85 %	669,960	279
610	Casino	CASINO	0.67	0.15 %	666,132	0
611	Triangles	TRI	5.99	-3.95 %	655,020	336
612	HoboNickels	HBN	0.0102	-0.55 %	652,812	229
613	Cream	CRM	0.0142	1.52 %	651,460	954
614	Piggycoin	PIGGY	0.0013	-20.39 %	639,875	1,035
615	ICO OpenLedger	ICOO	1.37	1.14 %	637,041	27
616	Colossuscoin V2	CV2	0.0003	0.38 %	620,151	791
617	Trollcoin	TROLL	0.0011	3.70 %	619,766	131
618	AquariusCoin	ARCO	0.36	17.86 %	613,783	5,813
619	Janus	JNS	0.0263	0.14 %	605,762	0
620	NuShares	NSR	0.0002	-1.37 %	602,956	72
621	BitBar	BTB	16.18	-2.95 %	598,279	966
622	Startcoin	START	0.0131	-0.39 %	590,266	531
623	Etheriya	RIYA	0.37	-4.90 %	582,960	1,952
624	Digitalcoin	DGC	0.0203	1.49 %	584,801	242
625	Bitradio	BRO	0.0897	-3.73 %	563,422	381
626	CryptoCarbon	CCRB	0.1496	-11.35 %	536,655	3,624
627	BlazeCoin	BLZ	0.0007	-8.05 %	540,365	279
628	TittieCoin	TTC	0.0004	14.24 %	529,918	453
629	LanaCoin	LANA	0.0006	20.54 %	515,938	889
630	Minereum	MNE	0.1895	0.13 %	508,753	1,777
631	MACRON	MCRN	0.0012	-14.84 %	491,192	821
632	High Voltage	HVCO	0.33	-43.50 %	486,751	103,406
633	bitBTC	BITBTC	11456.58	-1.11 %	482,206	651
634	Grantcoin	GRT	0.0110	0.15 %	480,117	0
635	HOdlcoin	HODL	0.0029	0.88 %	474,430	49
636	FuelCoin	FC2	0.0047	0.15 %	474,242	0
637	TagCoin	TAG	0.0736	2.55 %	473,625	73
638	Kurrent	KURT	0.0075	-22.59 %	454,600	22,764
639	Elementrem	ELE	0.0173	15.27 %	451,668	551
640	TrumpCoin	TRUMP	0.0671	5.76 %	442,990	801
641	BigUp	BIGUP	0.0002	7.25 %	444,534	102
642	Valorbit	VAL	0.0001	0.00 %	442,093	0
643	Cryptonite	XCN	0.0011	-2.80 %	441,997	1,371
644	Fastcoin	FST	0.0028	-1.69 %	441,659	218
645	Bitcoin Scrypt	BTCS	0.0255	-1.73 %	435,899	478
646	LeaCoin	LEA	0.0012	220.67 %	431,388	256,036
647	BTCtalkcoin	TALK	0.0065	0.86 %	424,087	16
648	Rustbits	RUSTBITS	0.0120	0.15 %	423,617	0
649	Halcyon	HAL	0.0723	0.56 %	416,732	81
650	SwagBucks	BUCKS	1.06	0.56 %	413,728	457
651	QubitCoin	Q2C	0.0017	11.43 %	412,749	42
652	GAIA	GAIA	0.0170	0.01 %	408,764	8
653	TEKcoin	TEK	0.0003	1.77 %	406,516	1,300
654	Bitdeal	BDL	0.0024	-1.90 %	403,457	3,612
655	UltraCoin	UTC	0.0086	8.10 %	397,978	53
656	Ultimate Secure Cash	USC	0.0383	10.77 %	396,465	24
657	Nyancoin	NYAN	0.0012	5.71 %	396,052	32
658	Titcoin	TIT	0.0079	20.89 %	398,622	1,353
659	Virtacoin	VTA	0.0001	2.78 %	389,550	113
660	Aricoin	ARI	0.0017	5.31 %	385,821	90
661	Stress	STS	0.0007	0.15 %	380,500	0
662	FIMKrypto	FIMK	0.0007	0.15 %	379,345	0
663	Phoenixcoin	PXC	0.0057	2.14 %	375,023	389
664	bitSilver	BITSILVER	16.89	-3.65 %	368,945	929
665	Flycoin	FLY	1.73	0.88 %	365,227	4
666	Centurion	CNT	0.0049	2.78 %	363,733	346
667	GoldBlocks	GB	0.0233	14.51 %	362,801	761
668	iTicoin	ITI	11.28	-3.03 %	360,431	20
669	Mao Zedong	MAO	0.0575	6.91 %	358,905	693
670	Rimbit	RBT	0.0018	-0.22 %	356,603	1,117
671	SmartCoin	SMC	0.0145	2.51 %	353,114	127
672	PureVidz	VIDZ	0.0027	-2.08 %	344,596	125
673	PayCoin	XPY	0.0281	-2.38 %	333,648	2
674	MojoCoin	MOJO	0.0281	0.25 %	341,744	506
675	RonPaulCoin	RPC	0.37	3.98 %	337,536	58
676	Dashcoin	DSH	0.0195	-7.68 %	330,926	711
677	RouletteToken	RLT	0.0323	-8.20 %	332,650	17,145
678	Ammo Rewards	AMMO	0.0042	0.14 %	329,371	1,246
679	Elcoin	EL	0.0289	6.33 %	323,628	79
680	Pakcoin	PAK	0.0061	-2.98 %	321,267	1,393
681	Cryptojacks	CJ	0.0008	10.81 %	322,722	4,704
682	SuperCoin	SUPER	0.0066	-32.81 %	320,227	566
683	KushCoin	KUSH	0.0577	-2.70 %	318,463	57
684	BlockPay	BLOCKPAY	0.0585	0.71 %	318,082	9
685	Truckcoin	TRK	0.0017	1.71 %	316,111	112
686	Joulecoin	XJO	0.0088	-1.53 %	313,139	149
687	Scorecoin	SCORE	0.0075	5.17 %	311,379	81
688	Tattoocoin (Standard Edition)	TSE	0.0033	12.42 %	301,756	455
689	DaxxCoin	DAXX	0.0006	0.88 %	298,207	430
690	8Bit	8BIT	0.2024	-7.08 %	296,726	151
691	BTSR	BTSR	0.0883	0.15 %	290,005	0
692	WayGuide	WAY	0.0029	0.14 %	289,818	0
693	AmberCoin	AMBER	0.0065	0.86 %	283,845	5
694	Tigercoin	TGC	0.0065	-10.23 %	282,788	145
695	Shadow Token	SHDW	0.0401	15.87 %	280,384	14
696	Octanox	OTX	0.0325	-18.95 %	276,054	2,203
697	Ratecoin	XRA	0.0022	-6.32 %	273,815	298
698	ChessCoin	CHESS	0.0050	0.88 %	269,184	104
699	RevolverCoin	XRE	0.0118	-6.82 %	267,205	311
700	Coin(O)	CNO	0.0025	-4.56 %	265,933	304
701	Dix Asset	DIX	0.0000	50.00 %	264,158	283
702	Kittehcoin	MEOW	0.0000	0.00 %	261,859	0
703	Prototanium	PR	1.32	-9.00 %	260,462	15
704	Philosopher Stones	PHS	0.0434	0.69 %	260,437	133
705	Bitz	BITZ	0.1310	8.46 %	260,356	2
706	Evil Coin	EVIL	0.0124	2.06 %	259,789	203
707	Onix	ONX	0.0095	2.42 %	259,349	2,485
708	Cypher	CYP	0.0408	0.86 %	259,095	10
709	Cashcoin	CASH	0.0054	9.63 %	258,061	164
710	Blakecoin	BLC	0.0167	8.35 %	251,704	203
711	PostCoin	POST	0.0158	-1.85 %	250,536	90
712	bitGold	BITGOLD	1311.13	-1.07 %	248,873	1,271
713	Speedcash	SCS	0.55	15.23 %	247,759	1,453
714	NevaCoin	NEVA	0.0865	10.18 %	246,220	983
715	PX	PX	0.0025	0.40 %	246,077	0
716	Bitcurrency	BTCR	0.0014	-19.33 %	244,802	37
717	BitcoinFast	BCF	0.0227	-7.37 %	244,687	672
718	WavesGo	WGO	0.0263	-2.43 %	244,246	200
719	Cannacoin	CCN	0.0520	4.49 %	244,308	745
720	IslaCoin	ISL	0.1611	-22.05 %	243,508	28
721	Helleniccoin	HNC	0.0038	-8.02 %	242,168	460
722	GoldReserve	XGR	0.0141	0.14 %	242,101	0
723	Gapcoin	GAP	0.0181	9.59 %	234,531	2,742
724	Marscoin	MARS	0.0082	1.77 %	232,665	72
725	CryptoForecast	CFT	0.0050	0.16 %	231,185	0
726	SecureCoin	SRC	0.0269	4.99 %	229,431	43
727	Emerald Crypto	EMD	0.0117	6.10 %	223,512	36
728	WMCoin	WMC	0.0193	0.15 %	222,289	0
729	Bolivarcoin	BOLI	0.0224	-19.26 %	221,227	12,061
730	Influxcoin	INFX	0.1320	-6.88 %	220,526	1,636
731	BERNcash	BERN	0.0031	3.72 %	218,413	305
732	Sterlingcoin	SLG	0.0509	2.26 %	215,681	2,316
733	Digital Money Bits	DMB	0.0027	-6.71 %	215,281	1,510
734	Signatum	SIGT	0.0020	-11.39 %	210,397	2
735	Visio	VISIO	0.0041	-2.93 %	209,872	24
736	CoinonatX	XCXT	0.0111	32.12 %	206,889	672
737	SproutsExtreme	SPEX	0.0001	0.00 %	206,928	0
738	E4ROW	E4ROW	0.0358	0.15 %	206,091	0
739	Eternity	ENT	0.0485	2.54 %	203,278	88
740	Freicoin	FRC	0.0066	0.86 %	202,232	35
741	Pascal Lite	PASL	0.0402	-5.59 %	201,522	223
742	GameUnits	UNITS	0.0575	14.72 %	199,466	824
743	LiteBar	LTB	0.2168	5.62 %	197,956	332
744	Darsek	KED	0.0102	0.15 %	197,758	269
745	Link Platform	LNK	12.03	0.15 %	197,536	0
746	Atomic Coin	ATOM	0.0131	-6.05 %	202,820	103
747	300 Token	300	650.22	0.83 %	194,789	4
748	Cabbage	CAB	0.0201	49.94 %	193,995	880
749	Coin2.1	C2	0.0018	0.88 %	192,151	759
750	Mineum	MNM	0.0203	-4.34 %	190,680	163
751	Impact	IMX	0.0017	15.32 %	189,953	9
752	OctoCoin	888	0.0034	13.12 %	181,877	347
753	Swing	SWING	0.0560	1.62 %	179,514	66
754	Prime-XI	PXI	0.0089	-0.71 %	178,109	701
755	AmsterdamCoin	AMS	0.0035	0.89 %	177,533	48
756	DigiCube	CUBE	0.0001	0.00 %	175,312	120
757	C-Bit	XCT	0.0011	8.57 %	170,640	107
758	Chronos	CRX	0.0018	-42.35 %	170,258	46
759	GlobalCoin	GLC	0.0025	10.36 %	164,621	2
760	BriaCoin	BRIA	0.2209	-14.69 %	163,026	44
761	Sativacoin	STV	0.0229	6.71 %	162,463	194
762	GlobalToken	GLT	0.0058	-26.31 %	162,142	592
763	Global Tour Coin	GTC	0.0053	-5.53 %	159,618	318
764	EcoCoin	ECO	0.1379	-2.38 %	159,608	194
765	Zurcoin	ZUR	0.0018	1.75 %	158,151	6
766	Abjcoin	ABJ	0.0190	-23.94 %	156,709	369
767	Rubies	RBIES	0.0140	1.94 %	146,167	7
768	Independent Money System	IMS	0.0264	5.15 %	146,080	43
769	RedCoin	RED	0.0019	-8.43 %	144,408	331
770	SatoshiMadness	MAD	0.0001	1.41 %	144,391	7
771	Yacoin	YAC	0.0012	8.47 %	140,347	28
772	Quatloo	QTL	0.0181	2.15 %	139,827	249
773	GlobalBoost-Y	BSTY	0.0098	-4.96 %	139,107	617
774	ReeCoin	REE	0.0001	0.00 %	126,256	278
775	VirtualCoin	VC	0.0137	0.86 %	137,987	0
776	SpaceCoin	SPACE	0.0062	-1.85 %	137,888	59
777	Theresa May Coin	MAY	0.0035	-2.16 %	137,433	87
778	Fujinto	NTO	0.0021	-26.81 %	137,142	349
779	Jin Coin	JIN	0.0138	-6.94 %	137,300	426
780	CryptoEscudo	CESC	0.0009	1.19 %	135,091	0
781	Bankcoin	B@	0.0128	0.45 %	132,057	0
782	FinCoin	FNC	0.0100	-9.24 %	128,486	29
783	BitQuark	BTQ	0.0128	-23.06 %	127,300	4,031
784	Firecoin	FIRE	1.27	0.51 %	125,281	2
785	SixEleven	611	0.28	11.38 %	124,820	7
786	Dollarcoin	DLC	0.0137	-12.96 %	124,219	20
787	HiCoin	XHI	0.0006	-2.52 %	112,422	2,514
788	Newbium	NEWB	0.0025	0.83 %	122,564	602
789	ParallelCoin	DUO	0.39	-14.45 %	122,371	29
790	Honey	HONEY	0.27	-8.61 %	121,604	189
791	Crypto	CTO	0.0088	-35.13 %	121,003	603
792	TajCoin	TAJ	0.0131	3.04 %	119,478	394
793	Beatcoin	XBTS	0.0783	55.60 %	119,245	78
794	bitEUR	BITEUR	1.10	-4.59 %	118,823	3,083
795	MustangCoin	MST	0.1641	-8.82 %	116,203	39
796	ICOBID	ICOB	0.0011	0.84 %	115,887	105
797	SecretCoin	SCRT	0.0270	1.74 %	114,140	2
798	SwapToken	TOKEN	0.0000	0.00 %	112,621	75,112
799	VapersCoin	VPRC	0.0001	102.82 %	112,605	610
800	BumbaCoin	BUMBA	0.0049	5.40 %	112,202	82
801	Evotion	EVO	0.0341	0.97 %	111,648	86
802	Sling	SLING	0.1025	0.15 %	110,118	0
803	PayCon	CON	0.0048	-49.46 %	110,085	662
804	Bitcoin 21	XBTC21	0.1364	0.38 %	108,297	2
805	ParkByte	PKB	0.0226	-4.63 %	107,617	374
806	BoostCoin	BOST	0.0090	-14.59 %	106,581	0
807	Bitcoin Planet	BTPL	0.0155	-14.68 %	105,286	218
808	Acoin	ACOIN	0.0853	16.74 %	103,859	865
809	HempCoin	HMP	0.0001	0.00 %	97,910	2
810	Dalecoin	DALC	0.2046	-2.53 %	95,135	23
811	SoonCoin	SOON	0.0076	3.72 %	94,441	108
812	Franko	FRK	0.1007	0.15 %	93,689	0
813	CacheCoin	CACH	0.0191	40.08 %	89,925	1,352
814	Blackstar	BSTAR	0.0001	98.61 %	91,050	2
815	AgrolifeCoin	AGLC	0.0004	-24.56 %	90,624	136
816	Eurocoin	EUC	0.0073	4.60 %	89,906	127
817	LiteBitcoin	LBTC	0.0031	-2.47 %	89,722	998
818	Virta Unique Coin	VUC	0.0014	-3.16 %	89,283	125
819	GameBet Coin	GBT	0.0042	0.14 %	88,991	0
820	Enigma	XNG	0.1125	0.03 %	86,880	1
821	Neuro	NRO	0.0017	16.01 %	84,588	477
822	SOILcoin	SOIL	0.0148	-1.15 %	84,362	1,415
823	Money	$$$	0.0017	0.86 %	82,793	350
824	Comet	CMT	0.0925	6.60 %	80,593	951
825	Creatio	XCRE	0.0039	-2.69 %	80,564	182
826	Ride My Car	RIDE	0.0008	86.59 %	80,402	745
827	BitCoal	COAL	0.0178	13.73 %	80,188	396
828	Allion	ALL	0.0129	-17.72 %	80,033	122
829	FUNCoin	FUNC	0.0135	-6.21 %	79,206	101
830	Coinonat	CXT	0.0092	-4.42 %	79,026	378
831	GoldPieces	GP	0.0636	15.29 %	77,446	637
832	Eryllium	ERY	0.0131	-1.30 %	75,393	491
833	Flaxscript	FLAX	0.0134	-21.51 %	75,380	221
834	Metal Music Coin	MTLMC3	0.0009	0.76 %	74,794	41
835	AntiBitcoin	ANTI	0.0043	0.14 %	74,767	0
836	Joincoin	J	0.0241	-5.38 %	74,148	3
837	Digital Rupees	DRS	0.0001	0.70 %	73,730	1
838	Solarflarecoin	SFC	0.0052	26.24 %	73,360	614
839	Marijuanacoin	MAR	0.0441	-1.56 %	71,830	125
840	X-Coin	XCO	0.0058	5.19 %	71,829	1,199
841	BitAsean	BAS	0.0132	12.48 %	71,330	28
842	AllSafe	ASAFE2	0.0086	-2.58 %	70,613	34
843	Sojourn	SOJ	0.1445	123.36 %	70,036	38
844	iDice	ICE	0.0444	0.15 %	69,756	0
845	BillaryCoin	BLRY	0.0077	0.87 %	69,454	2
846	CompuCoin	CPN	0.0035	7.45 %	69,366	14
847	FlavorCoin	FLVR	0.0033	0.15 %	68,847	0
848	Debitcoin	DBTC	0.0038	6.02 %	67,826	20
849	Cannation	CNNC	0.0275	3.39 %	68,027	349
850	Californium	CF	0.0288	12.44 %	68,054	30
851	BeaverCoin	BVC	0.0214	0.15 %	66,635	0
852	HealthyWormCoin	WORM	0.0006	0.18 %	65,618	0
853	Spots	SPT	0.0029	0.14 %	65,086	3
854	BenjiRolls	BENJI	0.0031	15.60 %	63,119	120
855	Shilling	SH	0.0094	1.75 %	61,289	20
856	MTMGaming	MTM	0.0201	0.14 %	60,393	0
857	SongCoin	SONG	0.0017	0.70 %	56,284	141
858	B3Coin	B3	0.0001	0.00 %	54,826	0
859	Gold Pressed Latinum	GPL	0.2128	-0.99 %	54,505	69
860	Asiadigicoin	ADCN	0.0021	-8.60 %	52,180	7
861	BnrtxCoin	BNX	0.0016	0.83 %	51,811	524
862	Uro	URO	0.0428	1.74 %	51,670	3
863	QuazarCoin	QCN	0.0072	1.74 %	50,875	31
864	Slevin	SLEVIN	0.0007	-15.29 %	50,520	458
865	BowsCoin	BSC	0.0088	-23.56 %	48,868	1
866	Pulse	PULSE	0.0034	-10.31 %	48,502	4
867	WARP	WARP	0.0442	1.74 %	48,375	2
868	BipCoin	BIP	0.0296	-0.60 %	48,034	61
869	Master Swiscoin	MSCN	0.0010	1.29 %	46,335	771
870	Zayedcoin	ZYD	0.0074	2.74 %	45,963	21
871	PonziCoin	PONZI	0.0527	4.14 %	45,429	1
872	Printerium	PRX	0.0037	-3.31 %	44,092	302
873	ZetaMicron	ZMC	0.0001	-48.94 %	43,328	447
874	FuzzBalls	FUZZ	0.0090	-45.79 %	43,196	95
875	Veltor	VLT	0.0775	-15.88 %	43,008	310
876	Useless Ethereum Token	UET	0.0107	-7.45 %	42,432	1,217
877	VIP Tokens	VIP	0.0005	1.81 %	42,159	1
878	Iconic	ICON	0.0647	26.64 %	41,498	400
879	Virtacoinplus	XVP	0.0038	-2.22 %	41,044	96
880	GeertCoin	GEERT	0.0079	39.93 %	40,280	1,442
881	Jewels	JWL	0.0020	0.83 %	39,326	20
882	MindCoin	MND	0.0024	23.24 %	37,791	21
883	Artex Coin	ATX	0.0020	-2.06 %	36,848	83
884	ARbit	ARB	0.0044	2.55 %	36,114	2
885	Credence	CRDNC	0.0099	-20.79 %	34,020	94
886	Dreamcoin	DRM	0.0136	0.86 %	33,517	1
887	PIECoin	PIE	0.0030	0.87 %	33,487	1
888	MiloCoin	MILO	0.0031	-6.11 %	33,320	10
889	Unrealcoin	URC	0.0047	0.15 %	33,268	0
890	Veros	VRS	0.0001	-4.23 %	33,169	1,077
891	Litecred	LTCR	0.0011	-5.44 %	32,723	2
892	EGO	EGO	0.0005	0.00 %	32,414	0
893	Vector	VEC2	0.0019	1.74 %	32,224	15
894	LetItRide	LIR	0.0009	0.94 %	32,093	2
895	BiosCrypto	BIOS	0.0015	0.87 %	31,557	11
896	Luna Coin	LUNA	0.0184	-5.81 %	31,313	209
897	Doubloon	BOAT	0.0017	0.92 %	30,788	1
898	TAGRcoin	TAGR	0.0008	-19.98 %	30,699	127
899	Zonecoin	ZNE	0.0112	28.20 %	28,883	2
900	DAPPSTER	DLISK	0.0003	-32.79 %	28,868	17
901	G3N	G3N	0.0038	0.16 %	28,385	0
902	Orlycoin	ORLY	0.0008	0.13 %	28,343	0
903	Steps	STEPS	0.0015	1.55 %	28,228	11
904	CryptoWorldX Token	CWXT	0.0004	1.00 %	25,822	2
905	Destiny	DES	0.0161	-12.82 %	25,751	2
906	CRTCoin	CRT	0.32	0.15 %	25,549	14
907	Cthulhu Offerings	OFF	0.0097	-12.80 %	25,371	110
908	Frazcoin	FRAZ	0.0026	0.15 %	25,139	0
909	Ripto Bux	RBX	0.0001	-48.80 %	24,572	5
910	ImpulseCoin	IMPS	0.0012	-0.50 %	24,402	0
911	Wild Beast Block	WBB	0.1324	3.66 %	24,092	15
912	RSGPcoin	RSGP	13.22	5.74 %	22,880	3
913	SydPak	SDP	0.1375	1.58 %	22,087	1
914	Dollar Online	DOLLAR	0.0275	11.48 %	20,672	128
915	GBCGoldCoin	GBC	0.0019	-9.19 %	21,543	441
916	Qibuck Asset	QBK	0.0126	0.15 %	21,007	0
917	PLNcoin	PLNC	0.0012	0.88 %	19,734	10
918	OsmiumCoin	OS76	0.0217	1.88 %	19,357	2
919	PosEx	PEX	0.0079	-1.54 %	19,299	7
920	Torcoin	TOR	0.0592	0.15 %	18,723	0
921	Bitvolt	VOLT	0.0011	0.84 %	17,957	62
922	PRCoin	PRC	0.0009	1.17 %	17,614	74
923	Xonecoin	XOC	0.0417	0.15 %	17,495	0
924	AnarchistsPrime	ACP	0.0038	-11.20 %	16,640	510
925	Save and Gain	SANDG	0.0051	-3.82 %	15,767	9
926	Argus	ARGUS	0.0134	13.86 %	15,410	382
927	JobsCoin	JOBS	0.0001	0.70 %	15,303	1
928	Rawcoin	XRC	0.0216	-7.76 %	15,235	636
929	BioBar	BIOB	0.0159	15.57 %	14,064	15
930	Antilitecoin	ALTC	0.0004	0.00 %	12,345	0
931	iBank	IBANK	0.0027	0.87 %	12,087	28
932	Concoin	CONX	0.0159	21.26 %	11,818	55
933	CrevaCoin	CREVA	0.0003	33.18 %	10,419	299
934	Elysium	ELS	0.0025	-7.06 %	10,117	420
935	SocialCoin	SOCC	0.0068	-13.06 %	9,395	44
936	NodeCoin	NODC	0.0050	-14.08 %	8,358	26
937	Selfiecoin	SLFI	0.0001	1.41 %	7,782	1
938	P7Coin	P7C	0.0002	-23.94 %	7,626	17
939	Vault Coin	VLTC	0.0002	53.19 %	6,579	219
940	Coimatic 2.0	CTIC2	0.0005	10.14 %	6,242	13
941	Lex4All	LEX	0.0060	0.15 %	5,981	0
942	Magnum	MGM	0.0011	1.69 %	4,551	26
943	BurstOcean	OCEAN	0.0137	0.15 %	2,899	0
944	LevoPlus	LVPS	0.0014	6.56 %	2,815	30
945	HarmonyCoin	HMC	0.0050	3.74 %	2,803	6,485
946	PizzaCoin	PIZZA	0.0014	-3.95 %	1,989	241
947	Tristar Coin	TSTR	0.0004	-15.06 %	1,815	180
948	Digital Credits	DGCS	0.0003	-19.38 %	1,682	3
949	FuturXe	FXE	0.0108	59.88 %	2,532	166
950	Abncoin	ABN	0.0230	0.15 %	1,556	0
951	CaliphCoin	CALC	0.0002	44.00 %	1,440	1,493
952	DIBCOIN	DIBC	0.0002	0.00 %	891	0
953	CCMiner	CCM100	0.0003	0.00 %	889	0
954	Ebittree Coin	EBT	0.0006	0.88 %	730	11
955	AppleCoin	APW	0.0001	1.25 %	11	0

Market Cap (EUR)

322,035,155,505.245

24h Change

4.10%

24h High

326,249,479,978.98

24h Low

306,952,211,007.488

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)