Market Cap (EUR)

225,979,817,733.802

24h Change

-0.16%

24h High

227,973,935,802.507

24h Low

222,150,820,474.283


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 7132.00 -1.35 % 126,614,920,621 18,124,802,877
2 Ethereum logo Ethereum ETH 222.48 -1.31 % 23,633,560,065 7,033,362,934
3 Ripple logo Ripple XRP 0.34 -0.99 % 14,378,880,693 1,128,340,310
4 Bitcoin Cash logo Bitcoin Cash BCH 359.14 -2.34 % 6,416,722,249 1,483,330,009
5 Litecoin logo Litecoin LTC 89.78 -1.08 % 5,561,165,463 3,737,663,319
6 EOS logo EOS EOS 5.64 -1.08 % 5,153,764,204 1,760,856,119
7 Binance Coin logo Binance Coin BNB 30.01 -3.47 % 4,223,752,740 505,182,074
8 Tether logo Tether USDT 0.89 -0.22 % 2,734,539,643 15,441,725,999
9 Stellar Lumens logo Stellar Lumens XLM 0.1122 -1.19 % 2,144,517,613 297,290,705
10 Cardano logo Cardano ADA 0.0713 -0.62 % 1,848,467,974 58,171,163
11 TRON logo TRON TRX 0.0267 4.16 % 1,744,959,344 778,522,207
13 Monero logo Monero XMR 77.77 -0.15 % 1,322,414,877 60,212,806
14 Dash logo Dash DASH 137.40 -1.82 % 1,212,810,513 313,556,335
15 IOTA logo IOTA MIOTA 0.34 -0.77 % 943,627,665 20,155,873
16 Tezos logo Tezos XTZ 1.36 -3.70 % 899,503,499 3,492,730
18 Ethereum Classic logo Ethereum Classic ETC 6.41 -1.00 % 709,807,999 436,252,423
19 NEO logo NEO NEO 10.18 -1.28 % 661,709,520 301,331,242
20 NEM logo NEM XEM 0.0723 -3.36 % 650,314,735 24,091,496
22 Zcash logo Zcash ZEC 64.44 -0.77 % 425,041,380 214,882,223
23 Basic Attention Token logo Basic Attention Token BAT 0.31 -0.12 % 392,295,837 37,594,935
25 Bitcoin Gold logo Bitcoin Gold BTG 20.60 -5.40 % 361,563,688 22,136,156
26 ChainLink logo ChainLink LINK 0.95 -4.60 % 330,777,495 37,203,018
28 Dogecoin logo Dogecoin DOGE 0.0026 -0.60 % 316,196,890 52,915,904
30 OmiseGo logo OmiseGo OMG 1.77 -1.84 % 247,643,954 77,390,242
31 Qtum logo Qtum QTUM 2.58 -1.88 % 246,600,143 160,674,920
32 Decred logo Decred DCR 24.69 -1.90 % 242,867,036 1,468,436
33 Waves logo Waves WAVES 2.36 -2.75 % 233,897,013 33,615,785
35 Lisk logo Lisk LSK 1.74 -1.47 % 203,833,595 5,229,105
37 Augur logo Augur REP 17.49 -1.14 % 191,307,242 15,559,626
41 0x logo 0x ZRX 0.28 -0.61 % 168,433,022 26,256,269
42 ICON logo ICON ICX 0.33 -2.75 % 157,000,443 11,238,274
43 DigiByte logo DigiByte DGB 0.0136 -3.05 % 160,671,165 3,150,450
44 BitShares logo BitShares BTS 0.0583 -3.31 % 158,140,652 3,722,022
47 Verge logo Verge XVG 0.0095 -5.44 % 151,964,840 8,811,156
49 Bytecoin logo Bytecoin BCN 0.0008 0.61 % 150,167,221 212,641
52 Aeternity logo Aeternity AE 0.50 0.57 % 132,451,650 40,486,629
53 Siacoin logo Siacoin SC 0.0031 2.51 % 125,693,741 7,136,770
54 Komodo logo Komodo KMD 1.07 -2.21 % 121,119,955 3,806,540
56 Enjin logo Enjin ENJ 0.1472 -1.61 % 113,550,654 13,414,636
57 Steem logo Steem STEEM 0.35 0.61 % 108,449,638 3,582,780
59 Bytom logo Bytom BTM 0.1053 -1.86 % 106,646,775 4,542,894
60 Dent logo Dent DENT 0.0013 -0.90 % 90,379,004 1,958,884
63 MaidSafeCoin logo MaidSafeCoin MAID 0.1993 -5.44 % 90,181,331 458,001
64 Stratis logo Stratis STRAT 0.91 -4.55 % 88,398,178 5,922,907
65 KuCoin logo KuCoin KCS 0.98 0.17 % 88,152,583 9,475,797
67 Status logo Status SNT 0.0244 1.27 % 82,459,506 18,391,059
68 Golem logo Golem GNT 0.0861 -2.16 % 82,950,315 3,550,845
70 aelf logo aelf ELF 0.2086 -7.22 % 79,774,669 26,119,109
71 Cryptonex logo Cryptonex CNX 1.41 -0.84 % 78,617,924 12,522,228
72 Ardor logo Ardor ARDR 0.0721 -0.97 % 71,907,867 2,436,905
73 Dai logo Dai DAI 0.89 0.93 % 71,727,183 47,019,540
75 Factom logo Factom FCT 7.43 -3.57 % 70,400,757 152,118
77 Ark logo Ark ARK 0.57 -2.43 % 63,705,676 1,432,221
79 ZenCash logo ZenCash ZEN 9.81 -4.66 % 62,953,909 2,930,191
80 WAX logo WAX WAX 0.0668 -3.61 % 62,173,171 1,342,473
81 DigixDAO logo DigixDAO DGD 30.68 5.14 % 61,363,201 3,468,244
83 Clams logo Clams CLAM 16.35 -0.42 % 58,999,628 292,093
84 MonaCoin logo MonaCoin MONA 0.92 -1.26 % 60,507,875 578,463
85 Decentraland logo Decentraland MANA 0.0531 1.48 % 55,711,020 17,902,844
86 Loopring logo Loopring LRC 0.0619 -2.04 % 55,240,700 9,480,726
87 Aion logo Aion AION 0.1785 -1.84 % 55,487,551 3,598,131
90 Metaverse ETP logo Metaverse ETP ETP 0.74 4.32 % 52,553,934 45,188,755
91 Santiment Network Token logo Santiment Network Token SAN 0.84 2.80 % 51,978,286 56,532
93 Revain logo Revain R 0.1065 1.12 % 51,605,008 1,714,662
95 Populous logo Populous PPT 0.90 -1.28 % 47,986,448 3,386,990
96 Nuls logo Nuls NULS 0.67 -3.87 % 48,189,413 3,231,540
98 ZCoin logo ZCoin XZC 6.31 0.04 % 47,384,294 1,302,572
99 LAToken logo LAToken LA 0.1267 -0.49 % 47,572,176 19,791,026
101 ReddCoin logo ReddCoin RDD 0.0015 0.13 % 43,637,863 643,852
103 Power Ledger logo Power Ledger POWR 0.1114 -2.88 % 45,386,934 3,673,925
107 Kyber logo Kyber KNC 0.25 -0.80 % 41,435,053 6,684,402
111 QASH logo QASH QASH 0.1113 -2.32 % 38,945,188 560,215
112 Bread logo Bread BRD 0.44 2.10 % 38,987,967 499,088
114 Bancor logo Bancor BNT 0.64 -1.35 % 38,782,464 2,987,020
117 Veritaseum logo Veritaseum VERI 17.32 -2.23 % 35,556,214 4,858,707
118 FunFair logo FunFair FUN 0.0057 -1.13 % 38,034,768 1,532,189
119 Electroneum logo Electroneum ETN 0.0039 -0.56 % 37,376,205 317,852
120 Storj logo Storj STORJ 0.27 -0.05 % 35,798,517 8,873,143
122 PIVX logo PIVX PIVX 0.64 -0.33 % 36,427,280 2,836,496
124 iExec RLC logo iExec RLC RLC 0.45 0.17 % 36,195,112 515,514
125 SysCoin logo SysCoin SYS 0.0647 2.66 % 34,888,419 490,671
132 Particl logo Particl PART 3.67 3.01 % 29,928,247 9,635
133 Groestlcoin logo Groestlcoin GRS 0.41 -1.66 % 29,305,081 11,438,972
135 Nxt logo Nxt NXT 0.0281 -3.76 % 28,278,351 820,932
138 UTRUST logo UTRUST UTK 0.0624 -2.27 % 27,689,271 743,046
140 Kin logo Kin KIN 0.0000 -5.41 % 26,596,328 1,645,123
141 Gas logo Gas GAS 2.68 -2.43 % 27,297,533 3,861,816
144 Civic logo Civic CVC 0.0772 2.32 % 26,422,458 6,529,436
145 Gnosis logo Gnosis GNO 23.92 -6.26 % 25,722,253 126,025
146 Unobtanium logo Unobtanium UNO 130.31 0.00 % 26,053,473 1,165
149 TenX logo TenX PAY 0.2261 -1.76 % 25,267,461 910,407
155 Cindicator logo Cindicator CND 0.0169 1.85 % 24,501,091 450,247
160 Skycoin logo Skycoin SKY 1.51 1.07 % 22,906,293 1,243,680
170 Eidoo logo Eidoo EDO 0.74 -6.15 % 21,598,415 2,194,053
172 Dynamic logo Dynamic DTR 0.0170 5.65 % 21,653,595 678
173 Einsteinium logo Einsteinium EMC2 0.0956 -3.10 % 21,029,854 2,161,557
174 Iconomi logo Iconomi ICN 0.2159 -0.18 % 21,358,569 455
175 Vertcoin logo Vertcoin VTC 0.42 -1.21 % 20,596,550 1,242,035
178 Gifto logo Gifto GTO 0.0325 0.19 % 19,650,987 18,155,782
184 Aragon logo Aragon ANT 0.62 -0.95 % 19,259,703 12,213
185 IoT logo IoT ITC 0.27 8.87 % 19,188,547 12,711,573
186 Nexus logo Nexus NXS 0.32 1.40 % 19,427,058 325,645
187 Storm logo Storm STORM 0.0034 15.49 % 19,662,243 18,813,994
188 Metal logo Metal MTL 0.43 -1.10 % 18,755,050 5,138,858
190 Credo logo Credo CREDO 0.0330 0.00 % 18,149,131 502
191 Dragonchain logo Dragonchain DRGN 0.0722 3.85 % 17,339,705 1,085,495
193 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.26 -6.48 % 17,662,288 16,345
194 Rubycoin logo Rubycoin RBY 0.73 43.89 % 19,796,154 2,369
195 Moeda logo Moeda MDA 0.87 -0.22 % 17,067,610 796,236
196 Neblio logo Neblio NEBL 1.14 -0.49 % 16,657,967 447,254
197 Po.et logo Po.et POE 0.0055 -4.94 % 17,267,319 876,722
202 Dentacoin logo Dentacoin DCN 0.0001 11.36 % 16,193,641 63,736
204 Blocknet logo Blocknet BLOCK 2.77 1.32 % 16,105,604 15,013
210 Wagerr logo Wagerr WGR 0.0888 -2.84 % 16,187,758 15,890
212 Quantstamp logo Quantstamp QSP 0.0238 7.92 % 14,816,909 898,720
214 Everex logo Everex EVX 0.67 0.27 % 14,999,893 1,479,919
215 Streamr logo Streamr DATA 0.0222 14.81 % 14,221,662 2,254,746
216 Raiden logo Raiden RDN 0.29 3.30 % 14,523,367 724,096
217 Achain logo Achain ACT 0.0157 -1.44 % 14,185,249 2,366,996
218 WhiteCoin logo WhiteCoin XWC 0.0568 -1.14 % 14,115,495 338,340
219 Ripio logo Ripio RCN 0.0281 0.38 % 13,893,031 581,434
221 SaluS logo SaluS SLS 13.55 -4.23 % 13,376,755 7,142
225 Genesis logo Genesis GVT 3.01 4.74 % 13,430,654 1,721,094
226 Viacoin logo Viacoin VIA 0.58 1.05 % 13,156,998 804,283
228 Bitcore logo Bitcore BTX 0.78 -6.99 % 13,322,681 49,588
232 SIRIN logo SIRIN SRN 0.0260 -0.63 % 12,628,183 2,268,534
233 Ethos logo Ethos ETHOS 0.1315 3.77 % 12,567,034 1,420,144
234 NAV Coin logo NAV Coin NAV 0.1887 1.57 % 12,311,413 335,398
241 Tierion logo Tierion TNT 0.0279 -3.15 % 11,290,422 2,088,087
242 Time logo Time TNB 0.0046 -1.16 % 12,014,306 853,281
243 TokenCard logo TokenCard TKN 0.39 -4.09 % 11,649,539 3,894
245 SmartCash logo SmartCash SMART 0.0083 0.08 % 11,439,171 384,939
248 VIBE logo VIBE VIBE 0.0439 3.47 % 10,822,702 2,163,685
249 Spectrecoin logo Spectrecoin XSPEC 0.51 -20.01 % 11,594,865 8,299
252 AdEx logo AdEx ADX 0.1513 5.56 % 11,176,898 1,735,258
253 Numeraire logo Numeraire NMR 8.11 1.85 % 11,505,058 31,677
255 BridgeCoin logo BridgeCoin BCO 0.40 -3.22 % 10,765,175 939
257 Electra logo Electra ECA 0.0004 -10.25 % 11,242,285 40,503
258 ZClassic logo ZClassic ZCL 1.56 -4.23 % 10,105,098 35,885
259 Propy logo Propy PRO 0.1806 -2.93 % 10,291,861 712,339
260 district0x logo district0x DNT 0.0177 5.84 % 11,118,816 1,458,348
263 Aeron logo Aeron ARN 0.51 25.24 % 10,048,427 8,684,261
264 Ubiq logo Ubiq UBQ 0.2284 -7.10 % 9,657,169 32,649
267 PRIZM logo PRIZM PZM 0.1859 -1.01 % 9,757,085 40,465
268 Asch logo Asch XAS 0.1071 1.44 % 10,114,739 2,705,545
269 RChain logo RChain RHOC 0.0267 1.06 % 9,952,719 1,265,593
270 DeepBrain logo DeepBrain DBC 0.0030 -3.36 % 9,690,972 402,075
271 Edgeless logo Edgeless EDG 0.0829 -4.08 % 9,844,761 97,652
272 SingularDTV logo SingularDTV SNGLS 0.0161 2.76 % 9,562,335 673,028
276 Agrello logo Agrello DLT 0.1103 -0.77 % 9,526,627 614,439
277 Emercoin logo Emercoin EMC 0.2163 -2.61 % 9,493,136 86,376
278 BLOCKv logo BLOCKv VEE 0.0041 -7.08 % 9,452,882 37,902
279 Ecobit logo Ecobit ECOB 0.0212 28.87 % 9,442,352 3,576
280 ETHLend logo ETHLend LEND 0.0084 -2.62 % 9,360,067 1,694,583
282 B2B logo B2B B2B 0.53 -5.45 % 9,129,501 119,318
283 DigitalNote logo DigitalNote XDN 0.0014 3.89 % 9,879,521 344,947
286 Boolberry logo Boolberry BBR 0.75 -1.31 % 9,347,083 10,862
287 TaaS logo TaaS TAAS 1.11 0.51 % 9,101,940 25,354
288 bitCNY logo bitCNY BITCNY 0.1285 -1.03 % 9,248,156 140,966,128
289 Linda logo Linda LINDA 0.0007 -2.09 % 9,181,839 17,983
290 Peercoin logo Peercoin PPC 0.36 -0.53 % 8,905,758 266,635
291 Pillar logo Pillar PLR 0.0354 11.00 % 9,228,379 20,148
294 SONM logo SONM SNM 0.0241 -0.51 % 8,488,028 244,178
295 ZrCoin logo ZrCoin ZRC 1.90 7.26 % 8,985,595 42,657
298 BlockMason logo BlockMason BCPT 0.0719 39.89 % 8,506,926 13,399,412
299 BitBay logo BitBay BAY 0.0083 -0.01 % 8,300,697 17,297
300 Gulden logo Gulden NLG 0.0195 -0.88 % 8,499,140 9,643
301 SALT logo SALT SALT 0.1027 -6.51 % 8,025,875 496,879
304 Viberate logo Viberate VIB 0.0437 4.93 % 7,834,125 1,449,392
305 Monetha logo Monetha MTH 0.0226 3.19 % 7,904,165 812,877
306 Steem Dollars logo Steem Dollars SBD 0.90 -0.71 % 7,812,495 192,602
312 Aeon logo Aeon AEON 0.46 11.95 % 7,590,388 14,765
313 Substratum logo Substratum SUB 0.0196 -3.36 % 7,595,953 19,791
315 Etherparty logo Etherparty FUEL 0.0101 -4.69 % 7,426,503 13,648,034
316 Melon logo Melon MLN 6.23 -4.28 % 7,404,128 17,485
317 Medibloc logo Medibloc MED 0.0026 -4.18 % 7,663,439 4,256
318 YOYOW logo YOYOW YOYOW 0.0220 3.88 % 6,093,670 647,262
319 AirSwap logo AirSwap AST 0.0463 -1.33 % 7,046,935 1,990,039
322 Pepe Cash logo Pepe Cash PEPECASH 0.0093 16.94 % 6,542,075 1,276
323 Primalbase Token logo Primalbase Token PBT 5154.18 -5.22 % 6,450,362 17,119
324 Amber logo Amber AMB 0.0440 0.81 % 6,354,171 765,900
325 FirstBlood logo FirstBlood 1ST 0.0745 39.84 % 6,200,238 2,497
326 PayPie logo PayPie PPP 0.0763 0.00 % 6,291,415 3,358
327 Incent logo Incent INCNT 0.1359 -10.20 % 6,244,577 13,942
328 LBRY Credits logo LBRY Credits LBC 0.0264 -1.16 % 6,210,732 24,334
329 LEOcoin logo LEOcoin LEO 0.0491 2.90 % 5,888,244 1,731,565
330 Pascal Coin logo Pascal Coin PASC 0.2223 8.44 % 5,812,334 91,304
333 Primas logo Primas PST 0.1099 -2.42 % 5,824,077 2,008,495
334 Grid+ logo Grid+ GRID 0.1456 -0.34 % 5,713,487 601
336 BlackCoin logo BlackCoin BLK 0.0896 -4.13 % 5,763,892 16,994
337 Sphere logo Sphere SPHR 0.45 -2.05 % 5,703,865 13,529
338 Burst logo Burst BURST 0.0027 0.30 % 5,526,619 16,438
339 Maecenas logo Maecenas ART 0.1193 -2.21 % 5,774,518 2,871
341 Namecoin logo Namecoin NMC 0.37 6.48 % 5,401,617 1,870
343 MobileGo logo MobileGo MGO 0.0536 -11.67 % 5,366,158 50,893
344 Presearch logo Presearch PRE 0.0351 -3.29 % 5,478,431 23,791
345 Lunyr logo Lunyr LUN 2.36 2.74 % 5,426,404 533,582
346 E-Currency Coin logo E-Currency Coin ECC 0.0002 -34.56 % 5,346,970 1,580
347 GameCredits logo GameCredits GAME 0.0749 -4.27 % 5,268,470 48,849
348 Waves Community Token logo Waves Community Token WCT 0.53 -7.26 % 5,311,493 11,654
349 Mercury logo Mercury MER 0.0514 -3.08 % 5,159,107 2,177,747
352 Shift logo Shift SHIFT 0.39 -6.01 % 5,194,485 21,364
354 Primecoin logo Primecoin XPM 0.1803 4.99 % 5,408,830 149,883
357 DECENT logo DECENT DCT 0.0981 -1.54 % 5,024,258 449,937
359 adToken logo adToken ADT 0.0065 -1.34 % 4,964,355 2,828,154
360 SunContract logo SunContract SNC 0.0384 0.42 % 4,618,319 831,714
361 Ink logo Ink INK 0.0106 1.59 % 4,939,080 4,014,283
362 Feathercoin logo Feathercoin FTC 0.0197 0.07 % 4,704,702 11,336
363 DeepOnion logo DeepOnion ONION 0.29 1.21 % 4,658,576 9,148
364 DecentBet logo DecentBet DBET 0.0242 12.99 % 4,572,831 7,075
365 AurumCoin logo AurumCoin AU 14.52 0.00 % 4,332,694 1,780
366 COSS logo COSS COSS 0.0356 -5.57 % 4,306,013 17,032
369 Paragon logo Paragon PRG 0.0622 -0.05 % 4,041,671 20,195
370 Polybius logo Polybius PLBT 0.98 0.46 % 3,878,396 3,093
372 Phore logo Phore PHR 0.2250 -1.41 % 3,930,688 137,960
373 Etheroll logo Etheroll DICE 0.55 -5.74 % 3,848,337 18,651
374 bitUSD logo bitUSD BITUSD 0.91 -0.53 % 3,836,840 26,700
375 Delphy logo Delphy DPY 0.0749 15.36 % 4,086,145 528,595
376 Wings logo Wings WINGS 0.0378 -1.39 % 3,723,097 16,139
377 KoreCoin logo KoreCoin KORE 0.41 -3.08 % 3,615,664 3,853
379 KickCoin logo KickCoin KICK 0.0031 3.48 % 3,639,269 232,633
380 Peerplays logo Peerplays PPY 0.84 0.88 % 3,751,954 112,988
381 CloakCoin logo CloakCoin CLOAK 0.63 6.71 % 3,204,039 50,069
383 XtraBYtes logo XtraBYtes XBY 0.0080 -0.99 % 4,988,720 838
384 Diamond logo Diamond DMD 1.10 -0.37 % 3,526,087 978
386 Radium logo Radium RADS 0.94 -4.44 % 3,354,029 4,770
387 I/O Coin logo I/O Coin IOC 0.1944 -10.86 % 3,397,235 944
388 NuShares logo NuShares NSR 0.0012 -1.31 % 3,367,609 14,282
389 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 3,198,437 1,577
390 Myriad logo Myriad XMY 0.0019 -1.49 % 3,213,103 2,664
391 SpankChain logo SpankChain SPANK 0.0107 -15.99 % 3,514,071 29,114
392 Mooncoin logo Mooncoin MOON 0.0000 8.33 % 3,016,314 950
394 HiCoin logo HiCoin XHI 0.0006 -0.28 % 2,845,403 456
395 Unikoin logo Unikoin UKG 0.0222 -3.97 % 3,085,249 5,108
399 PotCoin logo PotCoin POT 0.0127 -5.39 % 2,898,328 3,369
400 DAO.Casino logo DAO.Casino BET 0.0173 26.75 % 2,895,475 3,137
401 Crown logo Crown CRW 0.1336 -4.18 % 2,979,538 8,591
402 FairCoin logo FairCoin FAIR 0.0528 0.00 % 2,810,560 531
403 GridCoin logo GridCoin GRC 0.0067 -2.35 % 2,811,933 3,560
404 VeriCoin logo VeriCoin VRC 0.0879 -1.48 % 2,767,146 71,311
405 DomRaider logo DomRaider DRT 0.0047 -0.59 % 2,751,740 1,296
407 TrueFlip logo TrueFlip TFL 0.39 -2.71 % 2,551,794 54,011
408 Global Currency Reserve logo Global Currency Reserve GCR 0.0216 -1.40 % 2,717,880 3,561
409 Pandacoin logo Pandacoin PND 0.0001 0.00 % 2,420,587 653
410 Curecoin logo Curecoin CURE 0.0992 -2.72 % 2,362,749 1,662
411 Xaurum logo Xaurum XAUR 0.0267 -0.75 % 2,429,291 12,089
412 Starta logo Starta STA 0.46 0.00 % 2,296,456 620
414 OKCash logo OKCash OK 0.0310 -7.76 % 2,291,234 12,976
415 Chronobank logo Chronobank TIME 3.11 -2.90 % 2,231,256 117,875
416 SolarCoin logo SolarCoin SLR 0.0418 3.83 % 2,339,663 3,955
418 Flash logo Flash FLASH 0.0023 -1.47 % 2,104,957 761
419 MonetaryUnit logo MonetaryUnit MUE 0.0128 -1.59 % 2,046,428 3,121
421 Zeusshield logo Zeusshield ZSC 0.0017 -0.58 % 1,959,121 43,741
422 ION logo ION ION 0.1318 -0.50 % 1,875,667 9,950
424 Experience logo Experience XP 0.0000 0.00 % 1,820,650 3,404
425 NoLimitCoin logo NoLimitCoin NLC2 0.0095 -5.65 % 2,010,279 39,933
426 BitDice logo BitDice CSNO 0.0268 -3.43 % 1,875,628 629
429 Counterparty logo Counterparty XCP 0.68 -20.74 % 1,833,088 52,821
430 Mysterium logo Mysterium MYST 0.0771 0.00 % 1,824,592 598
431 Decision logo Decision HST 0.0561 -5.28 % 1,808,279 47,218
432 Dynamic logo Dynamic DYN 0.1215 -3.15 % 1,723,854 3,577
433 Novacoin logo Novacoin NVC 0.74 -1.45 % 1,735,003 1,397
434 Bodhi logo Bodhi BOT 0.0430 0.00 % 1,720,791 1,295
435 Humaniq logo Humaniq HMQ 0.0092 -4.10 % 1,690,665 102,096
437 ALIS logo ALIS ALIS 0.0425 19.70 % 1,664,011 4,125
439 Espers logo Espers ESP 0.0001 0.00 % 1,630,904 1,790
441 Expanse logo Expanse EXP 0.1581 0.22 % 1,629,706 19,956
443 WeTrust logo WeTrust TRST 0.0169 0.92 % 1,553,656 692
445 BitSend logo BitSend BSD 0.0653 1.62 % 1,518,246 6,395
446 Soarcoin logo Soarcoin SOAR 0.0014 0.00 % 1,510,488 1,712
447 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,872,488 1,098
448 Synereo logo Synereo AMP 0.0156 9.32 % 1,438,499 2,514
450 Musicoin logo Musicoin MUSIC 0.0009 -1.49 % 1,570,119 1,749
451 Paypex logo Paypex PAYX 0.0216 -0.61 % 1,510,082 25,171
452 Matchpool logo Matchpool GUP 0.0188 -0.08 % 1,390,775 23,422
453 DNotes logo DNotes NOTE 0.0101 -4.69 % 1,371,846 141,414
455 Bitcrystals logo Bitcrystals BCY 0.0551 0.00 % 1,262,643 692
456 TransferCoin logo TransferCoin TX 0.1599 -8.46 % 1,173,798 23,128
457 Pura logo Pura PURA 0.0088 24.88 % 1,553,701 453
459 OracleChain logo OracleChain OCT 0.0440 -3.61 % 1,326,148 114,054
461 Rise logo Rise RISE 0.0087 7.08 % 1,199,852 2,103
462 Stox logo Stox STX 0.0227 -1.66 % 1,156,965 37,281
463 Patientory logo Patientory PTOY 0.0164 1.65 % 1,127,727 9,305
464 GeoCoin logo GeoCoin GEO 0.36 -6.49 % 1,156,084 2,653
465 Omni logo Omni OMNI 2.04 6.43 % 1,149,426 832
466 SIBCoin logo SIBCoin SIB 0.0637 4.90 % 1,122,454 37,531
467 DubaiCoin logo DubaiCoin DBIX 0.26 -2.68 % 1,113,007 927
468 LoMoCoin logo LoMoCoin LMC 0.0041 44.18 % 1,112,677 447
469 Hubii logo Hubii HBT 0.0689 -35.97 % 1,047,475 2,656
470 Swarm City logo Swarm City SWT 0.1177 -13.23 % 975,995 11,366
471 e-Gulden logo e-Gulden EFL 0.0585 0.00 % 997,341 841
472 REAL logo REAL REAL 0.0930 0.00 % 935,425 1,310
474 HEAT logo HEAT HEAT 0.0215 0.00 % 874,840 472
475 Live Bela logo Live Bela BELA 0.0180 -15.27 % 853,607 4,273
476 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 847,797 448
477 Aventus logo Aventus AVT 0.1692 -1.54 % 843,480 19,707
478 Solaris logo Solaris XLR 0.50 -12.22 % 730,240 2,913
479 MinexCoin logo MinexCoin MNX 0.1467 -4.04 % 799,835 5,496
480 Pluton logo Pluton PLU 0.98 0.14 % 833,628 1,723
481 FoldingCoin logo FoldingCoin FLDC 0.0011 -1.30 % 814,795 734
482 Happycoin logo Happycoin HPC 0.0411 -24.34 % 806,969 112,007
483 Cobinhood logo Cobinhood COB 0.0016 -18.68 % 673,932 4,138
484 HempCoin logo HempCoin THC 0.0031 -11.99 % 733,402 21,414
485 SHIELD logo SHIELD XSH 0.0015 -7.19 % 761,908 2,161
486 Rivetz logo Rivetz RVT 0.0311 9.57 % 817,505 530
487 KekCoin logo KekCoin KEK 0.0704 0.00 % 754,870 1,851
488 Memetic logo Memetic MEME 0.0237 2.97 % 708,053 12,126
489 ExclusiveCoin logo ExclusiveCoin EXCL 0.1272 6.32 % 705,629 32,350
490 42-coin logo 42-coin 42 16378.24 0.00 % 687,885 710
491 MaxCoin logo MaxCoin MAX 0.0110 0.00 % 677,805 493
492 EquiTrader logo EquiTrader EQT 0.0536 -4.06 % 651,640 502
493 PinkCoin logo PinkCoin PINK 0.0016 2.31 % 661,131 1,575
494 Sequence logo Sequence SEQ 0.0136 -7.12 % 635,113 5,553
495 Lampix logo Lampix PIX 0.0046 0.00 % 627,913 489
496 NuBits logo NuBits USNBT 0.0568 -23.51 % 624,858 16,948
497 Darcrus logo Darcrus DAR 0.0448 0.00 % 609,659 3,320
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,150,638 13,021
499 Golos logo Golos GOLOS 0.0047 0.00 % 591,142 518
500 Bitcoin Plus logo Bitcoin Plus XBC 5.22 0.60 % 704,646 9,417
501 Voise logo Voise VOISE 0.0011 0.00 % 589,666 465
502 EncryptoTel logo EncryptoTel ETT 0.0081 -3.78 % 499,676 474
503 Yocoin logo Yocoin YOC 0.0015 -1.26 % 575,634 6,524
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0249 0.00 % 570,849 525
505 Blocktix logo Blocktix TIX 0.0143 -0.49 % 570,492 1,148
506 Syndicate logo Syndicate SYNX 0.0168 -1.81 % 529,416 140,016
507 ToaCoin logo ToaCoin TOA 0.0001 0.00 % 521,978 678
508 Photon logo Photon PHO 0.0000 0.00 % 517,723 639
509 Energycoin logo Energycoin ENRG 0.0042 -16.36 % 513,979 2,763
510 CryptoCarbon logo CryptoCarbon CCRB 0.0206 0.00 % 507,857 445
511 Auroracoin logo Auroracoin AUR 0.0287 0.00 % 504,110 802
512 OBITS logo OBITS OBITS 0.0337 18.69 % 518,539 1,065
513 Anoncoin logo Anoncoin ANC 0.2374 0.00 % 501,014 748
514 Circuits of Value logo Circuits of Value COVAL 0.0006 -1.04 % 570,344 1,069
515 ATBCoin logo ATBCoin ATB 0.0118 -0.57 % 498,583 4,082,349
516 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 492,951 455
517 Moin logo Moin MOIN 0.0584 0.00 % 488,563 2,470
518 Capricoin logo Capricoin CPC 0.2349 0.19 % 466,042 64,662
519 Qwark logo Qwark QWARK 0.0072 0.56 % 481,989 477
520 NeosCoin logo NeosCoin NEOS 0.1037 0.00 % 449,110 7,522
521 Zetacoin logo Zetacoin ZET 0.0026 0.00 % 445,611 38,996
522 Mao Zedong logo Mao Zedong MAO 0.0701 -1.40 % 445,188 512
523 Opus logo Opus OPT 0.0032 0.00 % 444,434 449
524 Zero logo Zero ZER 0.0717 -14.54 % 427,598 1,073
525 The logo The TCC 0.0025 1.99 % 442,775 392,997
526 Hush logo Hush HUSH 0.0732 -2.00 % 413,245 460
527 BitBar logo BitBar BTB 9.96 0.00 % 411,371 831
528 Argentum logo Argentum ARG 0.0353 0.00 % 409,978 7,853
529 Magi logo Magi XMG 0.0467 0.00 % 406,447 501
530 DopeCoin logo DopeCoin DOPE 0.0035 0.00 % 406,415 4,700
531 Cryptonite logo Cryptonite XCN 0.0006 0.00 % 595,599 724
532 Tokes logo Tokes TKS 0.1159 0.00 % 400,506 36,753
533 Dinastycoin logo Dinastycoin DCY 0.0002 -0.47 % 399,607 536
534 bitqy logo bitqy BQ 0.0001 0.00 % 395,427 1,088
535 iXledger logo iXledger IXT 0.0145 -7.63 % 526,206 14,122
536 Elcoin logo Elcoin EL 0.0336 2.10 % 376,183 1,432
542 Sovereign Hero logo Sovereign Hero HERO 127.11 0.00 % 606,684 826
543 E-coin logo E-coin ECN 1.73 0.00 % 605,274 0
545 Hexx logo Hexx HXX 0.32 0.00 % 602,132 782
546 BlueCoin logo BlueCoin BLU 0.0010 0.00 % 599,254 3
550 Bitpark Coin logo Bitpark Coin BPC 0.0075 0.00 % 562,589 0
552 InvestFeed logo InvestFeed IFT 0.0029 0.00 % 554,497 565
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 538,602 458
554 GAIA logo GAIA GAIA 0.0222 0.00 % 534,078 0
555 Grantcoin logo Grantcoin GRT 0.0121 0.00 % 526,473 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 521,469 5
559 FuelCoin logo FuelCoin FC2 0.0051 0.00 % 520,031 0
570 UniCoin logo UniCoin UNIC 0.1585 0.00 % 484,419 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 479,720 0
573 Ixcoin logo Ixcoin IXC 0.0224 0.00 % 470,705 461
575 Rustbits logo Rustbits RUSTBITS 0.0132 0.01 % 464,517 0
578 AdShares logo AdShares ADST 0.0235 0.00 % 454,496 456
584 SuperCoin logo SuperCoin SUPER 0.0087 0.00 % 436,012 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 428,528 0
587 Stress logo Stress STS 0.0007 0.00 % 417,238 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.00 % 415,971 0
591 PopularCoin logo PopularCoin POP 0.0001 0.00 % 409,766 619
593 ShadowCash logo ShadowCash SDC 0.0591 0.00 % 395,449 0
595 Monster Byte logo Monster Byte MBI 0.0232 0.00 % 389,643 1,046
597 I0Coin logo I0Coin I0C 0.0176 0.00 % 369,985 464
599 SwagBucks logo SwagBucks BUCKS 0.92 0.00 % 365,404 52
600 Woodcoin logo Woodcoin LOG 0.0451 0.00 % 362,010 2,417
601 Ammo Rewards logo Ammo Rewards AMMO 0.0046 0.00 % 361,172 1,366
603 NEVERDIE logo NEVERDIE NDC 0.0087 0.00 % 358,363 6,555
604 RussiaCoin logo RussiaCoin RC 0.0427 0.01 % 357,497 6
610 Creativecoin logo Creativecoin CREA 0.0200 0.00 % 344,287 1,612
611 Sexcoin logo Sexcoin SXC 0.0027 0.00 % 341,524 0
614 PayCoin logo PayCoin XPY 0.0282 0.00 % 338,153 596
616 BTSR logo BTSR BTSR 0.0968 0.00 % 318,005 0
617 WayGuide logo WayGuide WAY 0.0032 0.00 % 317,800 0
619 Quark logo Quark QRK 0.0012 0.00 % 302,599 6
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 299,662 593
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0450 0.00 % 295,446 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 287,142 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 286,922 685
793 BitTokens logo BitTokens BXT 0.47 0.00 % 282,511 0
795 Riecoin logo Riecoin RIC 0.0062 0.02 % 275,263 0
796 Cypher logo Cypher CYP 0.0430 0.00 % 273,961 0
801 Universe logo Universe UNI 0.0056 0.00 % 267,292 456
803 GoldReserve logo GoldReserve XGR 0.0155 0.00 % 265,477 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1351 0.00 % 264,742 2,242
805 Kobocoin logo Kobocoin KOBO 0.0106 0.00 % 261,797 17
806 Deutsche eMark logo Deutsche eMark DEM 0.0062 0.00 % 261,589 1,142
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0029 0.00 % 259,875 5,790
809 InPay logo InPay INPAY 0.0259 0.00 % 259,260 0
810 TeslaCoin logo TeslaCoin TES 0.0033 0.00 % 259,251 593
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 258,822 2,246
814 CryptoForecast logo CryptoForecast CFT 0.0055 0.00 % 253,506 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 248,819 0
821 Target logo Target TGT 0.0003 0.00 % 245,252 1
822 Dashcoin logo Dashcoin DSH 0.0139 0.00 % 243,799 0
823 WMCoin logo WMCoin WMC 0.0211 0.00 % 243,751 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 238,953 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 235,595 949
827 Regalcoin logo Regalcoin REC 0.0182 0.00 % 233,135 484
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0026 0.00 % 231,601 0
829 BlockPay logo BlockPay BLOCKPAY 0.0426 0.00 % 231,276 0
830 PoSW Coin logo PoSW Coin POSW 0.0052 0.00 % 230,360 2
831 IslaCoin logo IslaCoin ISL 0.1519 0.00 % 230,001 0
833 Universal Currency logo Universal Currency UNIT 0.0143 0.00 % 228,220 937
835 HoboNickels logo HoboNickels HBN 0.0035 0.00 % 226,470 0
836 E4ROW logo E4ROW E4ROW 0.0392 0.00 % 225,989 0
838 Joulecoin logo Joulecoin XJO 0.0060 0.00 % 224,456 491
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0977 0.00 % 222,561 0
840 Newbium logo Newbium NEWB 0.0044 0.00 % 222,299 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 220,895 0
844 Link Platform logo Link Platform LNK 13.20 0.00 % 216,608 0
845 Vcash logo Vcash XVC 0.0139 0.00 % 214,505 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 208,921 0
854 Helleniccoin logo Helleniccoin HNC 0.0029 0.00 % 199,979 508
855 Flycoin logo Flycoin FLY 0.95 0.00 % 199,336 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 191,240 0
859 Truckcoin logo Truckcoin TRK 0.0008 0.00 % 189,622 61
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 185,965 2,814
865 Etheriya logo Etheriya RIYA 0.1166 0.00 % 184,476 0
869 AquariusCoin logo AquariusCoin ARCO 0.0857 0.00 % 181,439 489
870 FundYourselfNow logo FundYourselfNow FYN 0.2063 0.00 % 181,060 0
871 Bitcloud logo Bitcloud BTDX 0.0067 0.00 % 180,320 8
872 GlobalCoin logo GlobalCoin GLC 0.0027 0.00 % 177,075 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 175,630 563
874 Elementrem logo Elementrem ELE 0.0067 0.00 % 175,452 23,957
875 Guncoin logo Guncoin GUN 0.0008 0.00 % 175,248 0
877 bitSilver logo bitSilver BITSILVER 8.16 0.00 % 173,729 960
879 Open logo Open OTN 0.0847 0.00 % 171,410 468
880 bitBTC logo bitBTC BITBTC 3792.98 0.00 % 168,587 376
882 Rupaya logo Rupaya RUPX 0.0038 0.00 % 167,450 2,201
883 Creditbit logo Creditbit CRB 0.0099 0.00 % 167,286 1,464
884 MarteXcoin logo MarteXcoin MXT 0.0531 0.00 % 166,741 7
888 AllSafe logo AllSafe ASAFE2 0.0231 0.00 % 164,087 712
889 Bitz logo Bitz BITZ 0.0813 0.00 % 161,777 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 156,343 0
894 GlobalToken logo GlobalToken GLT 0.0028 0.00 % 151,456 583
897 bitGold logo bitGold BITGOLD 778.07 0.00 % 147,432 1,191
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 145,490 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 143,652 0
903 AmberCoin logo AmberCoin AMBER 0.0033 0.00 % 143,542 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.00 % 142,467 0
905 Crave logo Crave CRAVE 0.0092 0.00 % 142,079 188
906 TrumpCoin logo TrumpCoin TRUMP 0.0215 0.00 % 141,740 24
907 Canada eCoin logo Canada eCoin CDN 0.0015 0.00 % 141,620 724
908 Adzcoin logo Adzcoin ADZ 0.0031 0.00 % 141,613 90
909 Phoenixcoin logo Phoenixcoin PXC 0.0019 0.00 % 137,627 41
910 Virtacoinplus logo Virtacoinplus XVP 0.0124 0.00 % 135,128 0
911 KushCoin logo KushCoin KUSH 0.0239 0.00 % 134,303 0
912 Bitradio logo Bitradio BRO 0.0191 0.00 % 133,731 331
913 Yacoin logo Yacoin YAC 0.0011 0.00 % 132,646 0
914 Linx logo Linx LINX 0.0038 0.00 % 131,636 484
915 Evotion logo Evotion EVO 0.0400 0.00 % 131,129 0
916 FirstCoin logo FirstCoin FRST 0.0041 0.00 % 128,112 22
918 OctoCoin logo OctoCoin 888 0.0022 0.00 % 123,546 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 123,495 82,364
920 Digitalcoin logo Digitalcoin DGC 0.0040 0.00 % 123,121 32
921 Sling logo Sling SLING 0.1124 0.00 % 120,750 0
922 TrustPlus logo TrustPlus TRUST 0.0035 0.00 % 120,711 0
923 Bytecent logo Bytecent BYC 0.0506 0.00 % 119,695 0
924 Freicoin logo Freicoin FRC 0.0038 0.00 % 119,033 0
926 Firecoin logo Firecoin FIRE 1.20 0.00 % 117,656 0
927 Triangles logo Triangles TRI 0.93 0.00 % 117,439 52
928 Sterlingcoin logo Sterlingcoin SLG 0.0276 0.00 % 117,044 0
929 Unify logo Unify UNIFY 0.0064 0.00 % 116,912 808
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 115,383 0
933 bitEUR logo bitEUR BITEUR 1.04 0.00 % 111,999 25
934 Prototanium logo Prototanium PR 0.56 0.00 % 111,150 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.00 % 110,306 15,331
937 BritCoin logo BritCoin BRIT 0.0052 0.00 % 110,095 0
938 GameUnits logo GameUnits UNITS 0.0313 0.00 % 108,863 0
939 Mineum logo Mineum MNM 0.0115 0.00 % 108,190 0
940 VirtualCoin logo VirtualCoin VC 0.0107 0.00 % 107,305 0
941 Megacoin logo Megacoin MEC 0.0028 0.00 % 106,585 13
942 Franko logo Franko FRK 0.1104 0.00 % 102,735 0
944 Sojourn logo Sojourn SOJ 0.2095 0.00 % 101,646 0
946 BitcoinFast logo BitcoinFast BCF 0.0059 0.00 % 100,499 10
947 Enigma logo Enigma XNG 0.1233 0.00 % 100,488 0
949 BriaCoin logo BriaCoin BRIA 0.1340 0.00 % 99,610 215
950 UltraCoin logo UltraCoin UTC 0.0021 0.00 % 98,421 4
951 Gapcoin logo Gapcoin GAP 0.0069 0.00 % 97,933 0
952 QuazarCoin logo QuazarCoin QCN 0.0137 0.00 % 97,672 0
953 GameBet Coin logo GameBet Coin GBT 0.0046 0.00 % 97,583 0
954 Tigercoin logo Tigercoin TGC 0.0022 0.00 % 97,478 0
957 Scorecoin logo Scorecoin SCORE 0.0023 0.00 % 95,457 0
959 Blakecoin logo Blakecoin BLC 0.0046 0.00 % 93,648 120
960 Synergy logo Synergy SNRG 0.0223 0.00 % 93,368 28
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 93,217 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 92,687 1
965 Startcoin logo Startcoin START 0.0020 0.00 % 91,207 555
966 PX logo PX PX 0.0009 0.00 % 89,459 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0148 0.00 % 88,869 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0046 0.00 % 88,472 0
969 Unitus logo Unitus UIS 0.0014 0.00 % 87,771 28
970 SpaceCoin logo SpaceCoin SPACE 0.0036 0.00 % 87,371 0
971 FinCoin logo FinCoin FNC 0.0068 0.00 % 87,189 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 85,918 0
976 BillaryCoin logo BillaryCoin BLRY 0.0095 0.00 % 85,682 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0047 0.00 % 81,986 0
981 SpreadCoin logo SpreadCoin SPR 0.0075 0.00 % 81,969 15
982 Bitstar logo Bitstar BITS 0.0041 0.00 % 81,816 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 81,248 69
984 Fastcoin logo Fastcoin FST 0.0005 0.00 % 80,811 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 76,983 16
987 iTicoin logo iTicoin ITI 2.39 0.00 % 76,514 25
988 iDice logo iDice ICE 0.0487 0.00 % 76,490 0
989 FlavorCoin logo FlavorCoin FLVR 0.0036 0.00 % 75,494 0
990 WavesGo logo WavesGo WGO 0.0086 0.00 % 73,367 42
991 Bata logo Bata BTA 0.0145 0.00 % 73,200 197
992 BeaverCoin logo BeaverCoin BVC 0.0235 0.00 % 73,068 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.00 % 71,555 11
995 Spots logo Spots SPT 0.0032 0.00 % 71,370 4
996 vSlice logo vSlice VSL 0.0021 0.00 % 71,242 6
997 RouletteToken logo RouletteToken RLT 0.0069 0.00 % 70,672 5,935
998 InsaneCoin logo InsaneCoin INSN 0.0030 0.00 % 69,009 29
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 68,740 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 68,631 0
1001 MCAP logo MCAP MCAP 0.0065 0.00 % 68,410 1,697
1002 Cream logo Cream CRM 0.0015 0.00 % 68,034 46
1003 Rimbit logo Rimbit RBT 0.0003 0.00 % 67,160 61
1005 MTMGaming logo MTMGaming MTM 0.0221 0.00 % 66,224 0
1006 WARP logo WARP WARP 0.0604 0.00 % 66,180 0
1007 Joincoin logo Joincoin J 0.0203 0.00 % 65,400 1
1008 Cannacoin logo Cannacoin CCN 0.0139 0.00 % 65,158 0
1009 LiteBar logo LiteBar LTB 0.0647 0.00 % 63,569 0
1011 Rubies logo Rubies RBIES 0.0061 0.02 % 63,185 0
1012 Jin Coin logo Jin Coin JIN 0.0063 0.00 % 62,930 0
1014 Marscoin logo Marscoin MARS 0.0022 0.00 % 61,547 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.00 % 61,278 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 60,120 0
1019 SmartCoin logo SmartCoin SMC 0.0024 0.00 % 59,311 8
1020 Abjcoin logo Abjcoin ABJ 0.0066 0.00 % 58,847 296
1021 Pulse logo Pulse PULSE 0.0041 0.02 % 58,128 0
1022 Halcyon logo Halcyon HAL 0.0087 0.00 % 57,389 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 0.00 % 57,379 19
1024 Darsek logo Darsek KED 0.0024 0.00 % 57,303 27
1025 GoldBlocks logo GoldBlocks GB 0.0036 0.00 % 56,729 26
1027 Pascal Lite logo Pascal Lite PASL 0.0062 0.00 % 55,703 25
1028 Bit20 logo Bit20 BTWTY 52893.41 0.00 % 53,739 0
1030 Crypto logo Crypto CTO 0.0039 0.00 % 53,166 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 52,885 48
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 51,727 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 51,302 11
1037 Netko logo Netko NETKO 0.0076 0.00 % 51,006 26
1038 Octanox logo Octanox OTX 0.0060 0.00 % 50,653 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 50,417 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 49,499 0
1041 Shilling logo Shilling SH 0.0070 0.00 % 49,355 0
1042 Altcoin logo Altcoin ALT 0.39 0.00 % 48,637 45
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 48,603 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 48,233 29
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0120 0.00 % 47,508 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 47,191 0
1048 Renos logo Renos RNS 0.0014 0.00 % 46,627 6
1049 Honey logo Honey HONEY 0.0993 0.00 % 45,299 35
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.00 % 44,693 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0954 0.00 % 44,464 0
1052 Uro logo Uro URO 0.0366 0.00 % 44,229 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0035 0.00 % 43,398 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 42,426 0
1055 Pakcoin logo Pakcoin PAK 0.0006 0.00 % 41,494 119
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0040 0.00 % 41,472 11
1057 Impact logo Impact IMX 0.0004 0.00 % 41,300 0
1058 300 Token logo 300 Token 300 135.71 0.00 % 40,713 4
1059 Swing logo Swing SWING 0.0107 0.00 % 40,538 32
1060 Debitcoin logo Debitcoin DBTC 0.0022 0.00 % 40,478 0
1062 Printerium logo Printerium PRX 0.0034 0.00 % 40,311 0
1063 MindCoin logo MindCoin MND 0.0025 0.00 % 39,880 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0502 0.01 % 39,854 21
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 39,719 1
1066 Minereum logo Minereum MNE 0.0086 0.00 % 38,642 60
1067 Embers logo Embers MBRS 0.0008 0.00 % 38,625 95
1068 Titcoin logo Titcoin TIT 0.0008 0.00 % 38,546 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 37,943 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 36,528 46
1071 Unrealcoin logo Unrealcoin URC 0.0052 0.00 % 36,480 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 0.00 % 35,958 0
1074 BoostCoin logo BoostCoin BOST 0.0030 0.00 % 35,761 0
1075 EGO logo EGO EGO 0.0006 0.00 % 35,544 0
1076 Onix logo Onix ONX 0.0003 0.00 % 35,449 32
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 35,280 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.00 % 35,024 47
1080 Creatio logo Creatio XCRE 0.0017 0.00 % 34,816 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 0.00 % 34,364 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 34,065 0
1083 SixEleven logo SixEleven 611 0.0735 0.00 % 34,031 110
1084 Quatloo logo Quatloo QTL 0.0044 0.00 % 33,957 0
1085 Beatcoin logo Beatcoin XBTS 0.0222 0.00 % 33,835 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 33,801 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 33,661 0
1091 Shadow Token logo Shadow Token SHDW 0.0047 0.00 % 33,217 2
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 33,144 0
1093 Sativacoin logo Sativacoin STV 0.0046 0.00 % 32,653 0
1094 FUNCoin logo FUNCoin FUNC 0.0056 0.00 % 32,619 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 32,100 0
1096 SecretCoin logo SecretCoin SCRT 0.0076 0.01 % 32,068 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0188 0.00 % 31,511 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 31,385 0
1101 G3N logo G3N G3N 0.0041 0.00 % 31,126 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.00 % 31,079 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 30,869 0
1105 8Bit logo 8Bit 8BIT 0.0207 0.00 % 30,454 37
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 30,343 108
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 29,987 377
1108 SecureCoin logo SecureCoin SRC 0.0031 0.00 % 29,933 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 29,912 3
1110 Jewels logo Jewels JWL 0.0015 0.00 % 29,808 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 29,100 0
1116 CRTCoin logo CRTCoin CRT 0.35 0.00 % 28,016 15
1117 LetItRide logo LetItRide LIR 0.0007 0.00 % 27,943 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 0.00 % 27,915 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.00 % 27,837 15
1120 Frazcoin logo Frazcoin FRAZ 0.0028 0.00 % 27,566 0
1121 X-Coin logo X-Coin XCO 0.0022 0.00 % 27,223 72
1123 GoldPieces logo GoldPieces GP 0.0215 0.00 % 26,187 0
1125 PayCon logo PayCon CON 0.0011 0.00 % 25,232 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 0.00 % 24,976 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0243 0.01 % 24,603 0
1130 PIECoin logo PIECoin PIE 0.0022 0.00 % 24,139 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 0.00 % 23,995 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 23,386 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 23,048 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 23,043 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0138 0.00 % 23,035 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 22,607 7
1140 Zonecoin logo Zonecoin ZNE 0.0087 0.00 % 22,574 0
1142 NevaCoin logo NevaCoin NEVA 0.0062 0.00 % 22,435 129
1143 ChainCoin logo ChainCoin CHC 0.0014 0.00 % 22,431 0
1144 Allion logo Allion ALL 0.0036 0.00 % 22,349 10
1145 Dollarcoin logo Dollarcoin DLC 0.0024 0.00 % 21,775 2
1146 ParkByte logo ParkByte PKB 0.0046 0.00 % 21,710 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 21,494 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0237 0.00 % 21,157 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 21,099 0
1150 Torcoin logo Torcoin TOR 0.0665 0.00 % 21,024 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0806 0.00 % 20,678 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 20,328 0
1154 Dreamcoin logo Dreamcoin DRM 0.0081 0.00 % 20,255 3
1156 SydPak logo SydPak SDP 0.1236 0.00 % 19,862 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 19,666 37
1158 Acoin logo Acoin ACOIN 0.0161 0.01 % 19,614 29
1159 Eternity logo Eternity ENT 0.0040 0.00 % 19,272 12
1160 Xonecoin logo Xonecoin XOC 0.0457 0.00 % 19,184 0
1162 Vector logo Vector VEC2 0.0011 0.00 % 19,098 0
1163 Californium logo Californium CF 0.0078 0.00 % 18,993 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 18,963 46
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.00 % 18,880 0
1166 Steps logo Steps STEPS 0.0010 0.00 % 18,270 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 18,086 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 0.00 % 18,084 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.00 % 18,027 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.00 % 17,970 5
1172 Credence logo Credence CRDNC 0.0052 0.00 % 17,915 0
1173 SoonCoin logo SoonCoin SOON 0.0014 0.00 % 17,786 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,526 0
1177 PostCoin logo PostCoin POST 0.0011 0.00 % 16,928 4
1178 Money logo Money $$$ 0.0004 0.00 % 16,782 0
1179 Eryllium logo Eryllium ERY 0.0012 0.00 % 16,183 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 16,112 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 15,876 1
1182 Destiny logo Destiny DES 0.0098 0.00 % 15,682 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,625 0
1184 TajCoin logo TajCoin TAJ 0.0014 0.00 % 15,427 73
1186 BitCoal logo BitCoal COAL 0.0033 0.00 % 14,899 45
1187 Independent Money System logo Independent Money System IMS 0.0026 0.00 % 14,205 0
1188 BipCoin logo BipCoin BIP 0.0086 0.00 % 14,010 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,537 0
1190 High Voltage logo High Voltage HVCO 0.0089 0.00 % 13,357 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 13,049 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0027 0.00 % 12,859 0
1193 PosEx logo PosEx PEX 0.0051 0.00 % 12,544 14
1194 Flaxscript logo Flaxscript FLAX 0.0022 0.00 % 12,308 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,231 11
1197 Eurocoin logo Eurocoin EUC 0.0010 0.00 % 11,875 3
1199 Bankcoin logo Bankcoin B@ 0.0011 0.00 % 11,667 59

©2017-2018 CryptoReport