Market Cap (EUR)

241,783,479,173.286

24h Change

-0.66%

24h High

246,935,405,969.498

24h Low

239,544,511,080.722


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 6414.73 1.33 % 110,115,253,949 3,019,390,265
2 Ethereum logo Ethereum ETH 395.41 -0.35 % 40,034,544,775 1,111,659,837
3 Ripple logo Ripple XRP 0.39 0.95 % 15,405,367,691 122,718,781
4 Bitcoin Cash logo Bitcoin Cash BCH 691.60 2.08 % 11,905,193,329 437,859,499
5 EOS logo EOS EOS 6.81 -0.52 % 6,214,780,832 383,669,704
6 Stellar Lumens logo Stellar Lumens XLM 0.25 1.02 % 4,673,295,873 79,604,699
7 Litecoin logo Litecoin LTC 71.59 -0.99 % 4,128,491,523 202,863,274
8 Cardano logo Cardano ADA 0.1501 5.53 % 3,891,497,828 105,765,272
9 IOTA logo IOTA MIOTA 0.85 -2.00 % 2,348,663,642 24,131,917
10 Tether logo Tether USDT 0.86 0.14 % 2,260,737,557 1,732,875,742
11 TRON logo TRON TRX 0.0307 -0.91 % 2,016,868,376 165,420,789
12 NEO logo NEO NEO 28.60 -2.05 % 1,886,313,436 58,534,934
13 Monero logo Monero XMR 110.35 -1.38 % 1,802,890,353 26,852,470
14 Dash logo Dash DASH 215.62 0.78 % 1,794,764,658 143,808,237
15 Ethereum Classic logo Ethereum Classic ETC 13.90 1.09 % 1,449,362,836 106,896,174
16 NEM logo NEM XEM 0.1452 0.60 % 1,320,192,313 6,782,848
17 Tezos logo Tezos XTZ 1.87 2.78 % 1,133,647,900 1,462,122
18 Binance Coin logo Binance Coin BNB 10.39 -1.89 % 985,235,772 19,997,068
19 VeChain logo VeChain VEN 1.53 -0.30 % 851,520,228 19,686,746
20 OmiseGo logo OmiseGo OMG 6.05 1.05 % 855,166,067 23,808,941
21 Zcash logo Zcash ZEC 170.33 -0.44 % 737,179,778 34,045,973
22 Qtum logo Qtum QTUM 6.83 1.29 % 603,513,233 130,077,492
24 0x logo 0x ZRX 0.99 0.06 % 525,784,047 19,151,208
25 Bytecoin logo Bytecoin BCN 0.0027 -0.99 % 499,140,282 3,746,225
26 Decred logo Decred DCR 59.25 -3.55 % 486,455,373 1,995,938
28 Lisk logo Lisk LSK 4.26 1.57 % 469,783,196 5,916,061
29 BitShares logo BitShares BTS 0.1740 -0.20 % 460,502,112 4,161,354
30 ICON logo ICON ICX 1.20 -0.25 % 466,847,168 23,932,434
32 Bitcoin Gold logo Bitcoin Gold BTG 24.82 0.41 % 425,553,997 8,450,046
33 DigiByte logo DigiByte DGB 0.0389 5.47 % 418,171,087 3,514,521
34 Aeternity logo Aeternity AE 1.55 -0.23 % 361,889,065 3,990,630
35 Dogecoin logo Dogecoin DOGE 0.0030 1.56 % 344,470,426 9,428,885
36 Siacoin logo Siacoin SC 0.0093 -0.93 % 331,196,539 5,416,802
37 Augur logo Augur REP 30.56 19.68 % 331,249,884 46,983,765
38 Steem logo Steem STEEM 1.20 -4.28 % 323,000,650 1,854,028
39 Verge logo Verge XVG 0.0195 -1.84 % 297,700,489 3,298,080
40 Bytom logo Bytom BTM 0.29 -3.68 % 290,262,315 36,851,609
41 Basic Attention Token logo Basic Attention Token BAT 0.29 0.74 % 282,730,114 5,468,290
43 Golem logo Golem GNT 0.27 1.59 % 258,335,816 3,403,625
44 Waves logo Waves WAVES 2.38 -1.10 % 234,927,188 13,866,294
46 Stratis logo Stratis STRAT 2.34 -0.84 % 235,984,464 2,378,216
47 RChain logo RChain RHOC 0.65 2.79 % 233,123,752 369,134
49 KuCoin logo KuCoin KCS 2.39 -3.05 % 217,930,989 201,252
50 Status logo Status SNT 0.0619 -0.41 % 216,810,998 7,168,197
51 Hshare logo Hshare HSR 4.98 3.40 % 215,033,733 49,060,147
52 Populous logo Populous PPT 5.53 -4.99 % 203,588,285 3,599,409
56 DigixDAO logo DigixDAO DGD 81.64 -0.42 % 164,488,714 340,296
57 MaidSafeCoin logo MaidSafeCoin MAID 0.36 1.33 % 163,079,536 1,804,107
58 Ardor logo Ardor ARDR 0.1649 3.23 % 161,601,422 6,076,808
60 Aion logo Aion AION 0.77 -1.27 % 143,240,322 2,108,077
61 Komodo logo Komodo KMD 1.31 -1.76 % 138,991,932 574,713
62 aelf logo aelf ELF 0.54 -5.64 % 135,066,086 13,782,436
63 Loopring logo Loopring LRC 0.24 2.54 % 138,569,854 3,601,819
64 Kin logo Kin KIN 0.0002 0.58 % 134,059,206 1,990,471
66 Decentraland logo Decentraland MANA 0.1181 9.53 % 124,900,056 13,164,777
67 Ark logo Ark ARK 1.15 -0.96 % 119,067,111 1,463,827
69 Power Ledger logo Power Ledger POWR 0.32 1.02 % 118,406,267 6,192,365
70 MonaCoin logo MonaCoin MONA 1.86 -0.65 % 114,365,458 280,459
71 FunFair logo FunFair FUN 0.0221 -0.15 % 110,808,105 739,286
73 Kyber logo Kyber KNC 0.81 -0.46 % 108,618,657 3,681,775
74 ReddCoin logo ReddCoin RDD 0.0037 -2.00 % 106,954,814 1,233,726
75 Emercoin logo Emercoin EMC 2.49 1.34 % 106,370,136 1,427,841
76 Cryptonex logo Cryptonex CNX 2.49 3.29 % 105,782,010 2,529,105
77 WAX logo WAX WAX 0.1142 0.13 % 106,201,540 727,575
78 Monaco logo Monaco MCO 6.66 7.43 % 106,684,724 13,327,144
79 Dentacoin logo Dentacoin DCN 0.0003 -1.86 % 102,906,122 20,097
81 Bancor logo Bancor BNT 1.93 -0.04 % 97,614,050 4,631,596
82 TenX logo TenX PAY 0.89 6.21 % 96,362,307 9,548,529
83 ZenCash logo ZenCash ZEN 22.08 -4.22 % 96,167,157 959,821
84 Gas logo Gas GAS 9.43 0.01 % 95,645,383 2,541,108
85 PIVX logo PIVX PIVX 1.68 6.58 % 95,914,026 2,399,654
86 Nxt logo Nxt NXT 0.0888 3.78 % 88,571,918 2,689,519
87 Paypex logo Paypex PAYX 1.32 -0.47 % 90,332,879 37,437
89 Nuls logo Nuls NULS 2.13 5.65 % 86,208,023 1,167,354
90 SmartCash logo SmartCash SMART 0.0779 4.58 % 82,763,069 2,570,195
91 Enigma logo Enigma ENG 1.07 -3.50 % 81,361,431 1,398,326
92 ZCoin logo ZCoin XZC 15.03 -1.38 % 75,841,658 1,337,671
93 Ethos logo Ethos ETHOS 1.01 -0.62 % 80,683,621 1,992,680
94 QASH logo QASH QASH 0.2297 -1.93 % 80,055,947 1,072,478
95 Veritaseum logo Veritaseum VERI 37.91 -4.42 % 79,717,785 876,569
96 Metaverse ETP logo Metaverse ETP ETP 1.70 -2.83 % 78,093,463 6,225,104
98 Gifto logo Gifto GTO 0.1450 -3.28 % 77,411,065 48,690,763
99 Substratum logo Substratum SUB 0.1984 -2.71 % 77,446,124 1,252,946
101 Electroneum logo Electroneum ETN 0.0099 -1.74 % 73,734,626 363,713
102 Factom logo Factom FCT 8.62 1.18 % 75,410,676 191,700
104 Nexus logo Nexus NXS 1.26 4.60 % 72,764,587 1,140,935
105 SALT logo SALT SALT 1.14 10.17 % 71,161,806 3,091,903
106 Byteball logo Byteball GBYTE 110.74 1.98 % 71,065,367 39,768
107 SysCoin logo SysCoin SYS 0.1297 0.17 % 69,146,894 447,646
109 Storm logo Storm STORM 0.0153 1.40 % 68,606,959 2,732,141
111 Dragonchain logo Dragonchain DRGN 0.28 0.49 % 66,065,330 1,124,093
114 ChainLink logo ChainLink LINK 0.1789 -2.88 % 62,673,379 809,027
115 Blocknet logo Blocknet BLOCK 11.41 13.61 % 59,816,475 412,596
120 Civic logo Civic CVC 0.1630 -2.24 % 55,756,925 3,609,229
121 Santiment Network Token logo Santiment Network Token SAN 0.89 -0.05 % 55,522,113 1,721,130
122 Storj logo Storj STORJ 0.41 1.30 % 55,560,191 1,482,964
123 BitcoinDark logo BitcoinDark BTCD 41.83 -2.57 % 54,119,439 1,505
124 Iconomi logo Iconomi ICN 0.54 -0.96 % 53,271,223 231,616
125 Skycoin logo Skycoin SKY 5.28 -1.24 % 52,898,919 664,882
127 Particl logo Particl PART 4.94 4.99 % 50,024,755 252,271
129 iExec RLC logo iExec RLC RLC 0.61 -0.83 % 48,487,671 224,849
130 Gnosis logo Gnosis GNO 43.81 -1.32 % 48,395,372 1,006,725
132 PRIZM logo PRIZM PZM 0.84 4.42 % 46,037,320 14,781
133 DeepBrain logo DeepBrain DBC 0.0298 -1.21 % 44,671,058 625,730
134 KickCoin logo KickCoin KICK 0.0887 -12.01 % 45,327,216 5,148,936
135 Neblio logo Neblio NEBL 3.31 1.58 % 44,134,443 2,602,392
137 Request logo Request REQ 0.0595 -0.97 % 42,251,298 297,277
141 Revain logo Revain R 0.2175 -5.82 % 40,602,728 4,987,436
142 Raiden logo Raiden RDN 0.81 2.36 % 40,524,719 1,731,735
143 Time logo Time TNB 0.0173 -1.59 % 40,171,953 1,419,722
144 Ubiq logo Ubiq UBQ 0.96 -0.41 % 39,130,762 56,430
145 Aragon logo Aragon ANT 1.42 0.28 % 39,928,207 109,276
147 Vertcoin logo Vertcoin VTC 0.88 -0.09 % 39,748,662 297,241
148 Enjin logo Enjin ENJ 0.0515 -0.58 % 38,909,434 1,833,946
149 Cindicator logo Cindicator CND 0.0271 -1.85 % 38,788,111 143,755
150 Groestlcoin logo Groestlcoin GRS 0.56 2.20 % 39,304,753 1,302,088
151 Achain logo Achain ACT 0.0694 -1.52 % 38,361,951 5,581,725
152 Streamr logo Streamr DATA 0.0567 0.12 % 38,227,105 920,418
154 Quantstamp logo Quantstamp QSP 0.0617 0.92 % 38,073,104 379,922
158 Amber logo Amber AMB 0.24 -2.02 % 35,261,325 281,114
160 Asch logo Asch XAS 0.38 7.65 % 35,108,681 2,797,915
164 Dynamic logo Dynamic DTR 0.0295 0.31 % 35,920,098 6,768
165 Po.et logo Po.et POE 0.0150 -2.31 % 34,591,316 1,224,102
167 Peercoin logo Peercoin PPC 1.33 5.58 % 32,781,448 385,183
168 SONM logo SONM SNM 0.0933 6.79 % 34,433,719 1,450,934
169 DigitalNote logo DigitalNote XDN 0.0049 1.54 % 33,848,890 1,119,070
170 Pillar logo Pillar PLR 0.1295 -3.53 % 33,538,149 19,457
173 Dent logo Dent DENT 0.0031 3.45 % 32,821,116 4,420,451
174 WhiteCoin logo WhiteCoin XWC 0.1291 4.12 % 32,832,649 107,089
175 BLOCKv logo BLOCKv VEE 0.0161 -7.35 % 31,715,441 786,212
176 SIRIN logo SIRIN SRN 0.1396 -1.36 % 32,074,740 993,818
177 ZClassic logo ZClassic ZCL 7.03 -2.27 % 32,015,721 234,645
178 bitCNY logo bitCNY BITCNY 0.1281 -0.04 % 30,520,677 7,022,727
182 BridgeCoin logo BridgeCoin BCO 1.11 0.45 % 29,924,080 10,355
183 Genesis logo Genesis GVT 7.89 -0.20 % 29,387,212 1,904,382
184 Bread logo Bread BRD 0.33 -2.52 % 29,709,350 1,067,081
188 Metal logo Metal MTL 1.15 0.44 % 28,901,663 1,414,265
189 Soarcoin logo Soarcoin SOAR 0.0266 0.85 % 28,578,003 27,373
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.56 25.12 % 29,388,785 3,141,808
192 Unobtanium logo Unobtanium UNO 144.29 24.29 % 28,773,285 90,370
195 Edgeless logo Edgeless EDG 0.29 0.43 % 27,896,317 299,804
196 BitBay logo BitBay BAY 0.0264 3.63 % 26,804,088 21,391
199 GameCredits logo GameCredits GAME 0.42 -1.22 % 26,775,770 205,550
202 ETHLend logo ETHLend LEND 0.0233 -2.47 % 25,562,284 271,651
203 Red logo Red RPX 0.0313 0.27 % 25,363,878 288,748
204 Viacoin logo Viacoin VIA 1.07 5.17 % 24,746,881 366,080
205 Einsteinium logo Einsteinium EMC2 0.1145 1.70 % 24,879,303 276,815
206 AdEx logo AdEx ADX 0.33 0.19 % 24,379,280 555,931
207 Primecoin logo Primecoin XPM 0.99 -3.10 % 23,565,538 260,291
208 MinexCoin logo MinexCoin MNX 6.04 2.88 % 23,828,449 56,335
209 Bitcore logo Bitcore BTX 1.55 -3.81 % 24,236,064 264,237
210 IoT logo IoT ITC 0.39 2.77 % 23,844,464 2,091,444
212 NAV Coin logo NAV Coin NAV 0.37 -4.51 % 23,502,496 392,260
214 Tao logo Tao XTO 0.70 1.07 % 23,265,047 262
215 InflationCoin logo InflationCoin IFLT 0.0006 35.46 % 25,880,608 794
216 Eidoo logo Eidoo EDO 0.79 -3.31 % 22,986,448 1,636,163
217 Burst logo Burst BURST 0.0114 -0.59 % 22,434,150 103,596
218 Electra logo Electra ECA 0.0008 -4.00 % 21,679,651 105,927
220 SaluS logo SaluS SLS 22.23 -3.10 % 22,435,452 40,047
223 Ink logo Ink INK 0.0474 -7.17 % 21,973,542 2,862,890
225 Delphy logo Delphy DPY 0.50 0.80 % 21,253,863 1,152,098
227 Aeon logo Aeon AEON 1.38 -2.16 % 21,461,438 20,696
228 Namecoin logo Namecoin NMC 1.39 7.79 % 19,889,615 76,892
232 Gulden logo Gulden NLG 0.0502 -3.42 % 20,165,974 29,047
235 AirSwap logo AirSwap AST 0.1285 3.93 % 19,088,657 410,936
236 Wagerr logo Wagerr WGR 0.1045 1.55 % 19,162,221 20,671
237 SingularDTV logo SingularDTV SNGLS 0.0318 -2.13 % 18,889,415 230,772
238 Counterparty logo Counterparty XCP 7.30 5.57 % 18,874,774 32,122
239 ION logo ION ION 0.86 0.42 % 18,695,132 10,898
240 district0x logo district0x DNT 0.0312 -3.92 % 18,743,414 492,825
244 SpankChain logo SpankChain SPANK 0.0599 -0.13 % 18,047,274 214,111
245 Ripio logo Ripio RCN 0.0368 -1.91 % 18,141,944 1,337,568
246 MobileGo logo MobileGo MGO 0.1871 -9.92 % 18,452,789 358,879
247 LBRY Credits logo LBRY Credits LBC 0.1086 3.72 % 18,059,567 115,111
248 UTRUST logo UTRUST UTK 0.0570 -5.40 % 18,040,385 189,961
249 TokenCard logo TokenCard TKN 0.73 0.78 % 17,727,192 99,677
250 Mothership logo Mothership MSP 0.1229 0.56 % 17,481,198 80,640
252 Wings logo Wings WINGS 0.1932 -1.41 % 17,294,660 1,107,788
253 CloakCoin logo CloakCoin CLOAK 3.33 2.04 % 17,208,516 284,854
254 FairCoin logo FairCoin FAIR 0.33 1.82 % 17,463,915 3
255 Cobinhood logo Cobinhood COB 0.0445 1.62 % 16,583,459 22,089
256 PayPie logo PayPie PPP 0.2064 -1.93 % 16,643,593 16,195
257 LEOcoin logo LEOcoin LEO 0.1607 4.12 % 16,356,714 987,335
258 Lykke logo Lykke LKK 0.0511 -0.04 % 16,188,920 0
259 Steem Dollars logo Steem Dollars SBD 1.07 1.41 % 16,667,546 262,618
260 Modum logo Modum MOD 0.88 -0.05 % 15,730,730 52,564
261 Presearch logo Presearch PRE 0.1044 -1.86 % 16,366,794 60,406
263 Feathercoin logo Feathercoin FTC 0.0767 -3.75 % 15,904,984 92,526
265 Tierion logo Tierion TNT 0.0355 -1.34 % 15,198,939 422,610
266 HempCoin logo HempCoin THC 0.0607 -7.63 % 14,640,119 179,495
267 Lunyr logo Lunyr LUN 6.64 2.51 % 15,283,103 2,742,297
268 DECENT logo DECENT DCT 0.29 6.68 % 14,809,810 196,471
269 OracleChain logo OracleChain OCT 0.48 1.71 % 14,319,666 31,192
271 Phore logo Phore PHR 1.04 -3.06 % 14,304,540 561,654
272 WaBi logo WaBi WABI 0.31 -0.72 % 13,918,931 130,165
273 Primas logo Primas PST 0.25 2.14 % 13,814,739 626,458
274 TaaS logo TaaS TAAS 1.62 0.67 % 13,152,576 149,245
275 DecentBet logo DecentBet DBET 0.1005 -6.95 % 13,037,314 46,690
276 Etherparty logo Etherparty FUEL 0.0270 -3.43 % 13,141,117 132,056
278 YOYOW logo YOYOW YOYOW 0.0473 -0.58 % 12,824,415 106,097
279 Credo logo Credo CREDO 0.0229 -17.84 % 13,624,571 887
280 Peerplays logo Peerplays PPY 2.88 1.50 % 13,165,797 2
281 Elastic logo Elastic XEL 0.1368 2.57 % 12,541,567 8,187
282 Stox logo Stox STX 0.25 -7.21 % 12,172,219 1,059,291
283 Linda logo Linda LINDA 0.0013 -4.19 % 12,220,237 63,300
284 Mercury logo Mercury MER 0.1228 0.88 % 12,358,314 297,150
285 Pascal Coin logo Pascal Coin PASC 0.53 1.25 % 11,750,880 350,377
286 Experience logo Experience XP 0.0001 -7.55 % 11,868,793 17,638
287 Pura logo Pura PURA 0.0689 -0.74 % 12,039,756 39,628
288 Synereo logo Synereo AMP 0.1187 0.41 % 11,720,881 13,322
289 Shift logo Shift SHIFT 0.96 -0.18 % 11,725,432 20,661
290 VIBE logo VIBE VIBE 0.0592 -0.56 % 11,894,941 80,351
291 Melon logo Melon MLN 19.41 0.08 % 11,657,420 162,526
292 BlockMason logo BlockMason BCPT 0.1567 -1.04 % 11,539,056 994,125
293 FirstBlood logo FirstBlood 1ST 0.1324 3.56 % 11,328,577 2,007,808
294 E-Currency Coin logo E-Currency Coin ECC 0.0004 -21.58 % 11,214,880 3,776
295 Viberate logo Viberate VIB 0.0662 6.02 % 11,168,391 1,162,434
296 Unikoin logo Unikoin UKG 0.0795 1.89 % 11,192,635 50,505
297 Medibloc logo Medibloc MED 0.0037 9.99 % 11,040,578 70,364
298 Propy logo Propy PRO 0.58 -1.79 % 11,161,578 865,620
299 XtraBYtes logo XtraBYtes XBY 0.0254 -6.87 % 10,669,542 3,503
300 Boolberry logo Boolberry BBR 0.93 -5.25 % 10,982,272 3,623
301 Humaniq logo Humaniq HMQ 0.0577 0.45 % 10,687,979 71,264
302 Decision logo Decision HST 0.34 -4.83 % 10,972,584 36,496
304 Polybius logo Polybius PLBT 2.78 2.50 % 11,045,382 12,082
305 Cofound.it logo Cofound.it CFI 0.0317 1.98 % 10,291,501 113,104
306 Dimecoin logo Dimecoin DIME 0.0000 18.75 % 10,268,405 4,598
307 Pepe Cash logo Pepe Cash PEPECASH 0.0147 -0.89 % 10,310,597 58,408
308 bitUSD logo bitUSD BITUSD 0.87 -0.65 % 10,143,340 32,743
309 DeepOnion logo DeepOnion ONION 0.65 -1.72 % 10,197,757 9,067
310 Incent logo Incent INCNT 0.2230 -0.76 % 10,262,172 894
312 BlackCoin logo BlackCoin BLK 0.1261 6.50 % 9,722,768 342,854
313 Moeda logo Moeda MDA 0.49 0.31 % 9,664,213 550,257
314 Triggers logo Triggers TRIG 0.30 -1.24 % 9,744,129 94,219
315 Everex logo Everex EVX 0.58 0.04 % 9,607,835 107,669
316 Numeraire logo Numeraire NMR 7.15 3.15 % 9,488,064 33,915
317 SHIELD logo SHIELD XSH 0.0190 -3.10 % 9,684,922 3,816
318 GridCoin logo GridCoin GRC 0.0248 -0.86 % 9,685,585 3,163
319 Quantum logo Quantum QAU 0.1270 0.56 % 9,498,803 179,619
320 iXledger logo iXledger IXT 0.28 -5.24 % 9,860,177 257,296
321 Maecenas logo Maecenas ART 0.2371 3.71 % 9,317,406 5,250
322 SunContract logo SunContract SNC 0.0772 -1.86 % 9,285,810 1,122,115
324 AurumCoin logo AurumCoin AU 31.87 -5.84 % 9,333,804 1,236
325 Zeusshield logo Zeusshield ZSC 0.0079 -5.28 % 9,137,811 145,072
326 SolarCoin logo SolarCoin SLR 0.1482 1.86 % 6,480,244 6,387
327 Expanse logo Expanse EXP 0.84 1.40 % 8,840,730 13,904
328 Blocktix logo Blocktix TIX 0.2295 -1.31 % 9,099,841 517,788
329 PotCoin logo PotCoin POT 0.0399 -0.55 % 8,788,816 38,493
330 Rubycoin logo Rubycoin RBY 0.34 7.85 % 8,178,483 5,282
331 Mooncoin logo Mooncoin MOON 0.0000 -2.63 % 8,657,643 1,531
332 Rialto logo Rialto XRL 0.1118 5.13 % 8,615,433 1,265
333 Diamond logo Diamond DMD 2.99 0.07 % 8,572,104 28,048
334 LAToken logo LAToken LA 0.1044 -0.36 % 8,448,832 4,058,059
335 Databits logo Databits DTB 0.37 3.99 % 8,373,563 19,398
336 VeriCoin logo VeriCoin VRC 0.27 1.53 % 8,501,021 115,092
337 E-Dinar Coin logo E-Dinar Coin EDR 0.0092 3.79 % 8,171,064 28,282
338 Grid+ logo Grid+ GRID 0.2075 -15.66 % 8,143,343 2,491
339 COSS logo COSS COSS 0.0705 0.09 % 8,372,540 85,661
340 Radium logo Radium RADS 2.26 1.81 % 7,902,240 1,164
342 MonetaryUnit logo MonetaryUnit MUE 0.0578 0.80 % 7,881,375 11,148
343 Paragon logo Paragon PRG 0.1155 0.69 % 7,628,092 82,301
344 Crown logo Crown CRW 0.40 -2.19 % 7,739,473 6,016
345 Clams logo Clams CLAM 2.38 -1.12 % 7,480,313 7,332
346 I/O Coin logo I/O Coin IOC 0.45 7.24 % 7,645,112 2,074
347 adToken logo adToken ADT 0.0130 0.17 % 7,692,615 33,892
348 SIBCoin logo SIBCoin SIB 0.46 -2.09 % 7,831,216 49,275
349 NewYorkCoin logo NewYorkCoin NYC 0.0001 -3.64 % 7,418,972 9,897
350 Monetha logo Monetha MTH 0.0338 2.00 % 7,394,256 548,354
352 Bodhi logo Bodhi BOT 0.1779 0.70 % 7,117,558 674,048
353 The logo The TCC 0.0434 1.07 % 7,147,693 863
354 NoLimitCoin logo NoLimitCoin NLC2 0.0338 4.23 % 7,039,234 31,616
355 DNotes logo DNotes NOTE 0.0563 43.52 % 7,607,070 46,044
356 Global Currency Reserve logo Global Currency Reserve GCR 0.0664 10.19 % 6,929,116 5,577
357 Aeron logo Aeron ARN 0.54 -3.25 % 6,854,719 3,907,809
358 Matchpool logo Matchpool GUP 0.0942 1.80 % 7,066,114 560,769
359 ToaCoin logo ToaCoin TOA 0.0028 -6.05 % 7,001,101 40,538
360 Novacoin logo Novacoin NVC 3.15 24.10 % 6,712,331 42,102
361 Chronobank logo Chronobank TIME 9.28 -0.64 % 6,586,558 135,891
362 Agrello logo Agrello DLT 0.0762 -1.97 % 6,405,883 72,153
363 CVCoin logo CVCoin CVCOIN 0.65 7.77 % 6,437,200 28,271
364 Dynamic logo Dynamic DYN 1.26 1.14 % 6,362,201 18,949
365 Ecobit logo Ecobit ECOB 0.0143 -2.88 % 6,341,828 104
366 Flash logo Flash FLASH 0.0069 18.75 % 6,229,964 4,503
367 FlorinCoin logo FlorinCoin FLO 0.0414 8.02 % 6,007,132 11,121
368 DubaiCoin logo DubaiCoin DBIX 2.63 -2.14 % 5,906,206 25,217
369 ZrCoin logo ZrCoin ZRC 1.50 2.72 % 5,768,525 188,609
370 Etheroll logo Etheroll DICE 0.85 11.60 % 5,847,243 85,771
371 Russian logo Russian RMC 3908.69 2.78 % 5,882,910 254
372 Omni logo Omni OMNI 10.25 -3.61 % 5,755,153 10,458
373 Gambit logo Gambit GAM 4.76 -0.49 % 5,490,588 1,027
374 Myriad logo Myriad XMY 0.0037 1.33 % 5,714,378 4,407
375 ATMChain logo ATMChain ATM 0.0012 52.33 % 6,157,695 8,456
376 Hexx logo Hexx HXX 3.37 12.44 % 5,707,561 60,003
377 Golos logo Golos GOLOS 0.0402 1.18 % 5,004,293 3,443
378 KiloCoin logo KiloCoin KLC 0.0270 -0.04 % 5,301,167 0
379 Xaurum logo Xaurum XAUR 0.0417 11.70 % 5,179,402 1,858
381 APX logo APX APX 7.21 -5.05 % 5,004,607 93
382 AirToken logo AirToken AIR 0.0048 32.83 % 5,065,108 3,881,442
383 Sequence logo Sequence SEQ 0.1090 2.12 % 4,998,139 158
384 NeosCoin logo NeosCoin NEOS 1.27 -3.91 % 4,960,800 6,357
385 Rivetz logo Rivetz RVT 0.1807 3.67 % 4,779,072 57,855
387 Musicoin logo Musicoin MUSIC 0.0061 -1.94 % 4,720,831 17,107
388 Pandacoin logo Pandacoin PND 0.0001 18.46 % 5,026,455 1,723
389 FoldingCoin logo FoldingCoin FLDC 0.0075 -3.93 % 4,647,972 14,987
390 Aventus logo Aventus AVT 0.70 -10.80 % 4,185,503 35,022
392 Nexium logo Nexium NXC 0.0675 -2.23 % 4,492,329 3,808
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,150,638 13,021
394 Spectrecoin logo Spectrecoin XSPEC 0.2163 -1.83 % 4,490,294 608
395 LoMoCoin logo LoMoCoin LMC 0.0188 -6.16 % 4,486,653 5,407
396 BitDice logo BitDice CSNO 0.0641 12.51 % 4,485,382 63
397 Rise logo Rise RISE 0.0350 -0.80 % 4,436,970 373
398 DomRaider logo DomRaider DRT 0.0075 6.70 % 4,399,252 140,215
399 BitSend logo BitSend BSD 0.2199 -3.85 % 4,374,983 33,638
400 Swarm City logo Swarm City SWT 0.52 0.48 % 4,391,560 3,337
401 Mysterium logo Mysterium MYST 0.1813 -1.31 % 4,214,545 78,913
402 Espers logo Espers ESP 0.0002 7.26 % 4,211,833 2,906
403 OKCash logo OKCash OK 0.0569 -2.28 % 4,201,466 29,055
404 Dotcoin logo Dotcoin DOT 0.0132 2.09 % 4,112,357 2,424
405 BitConnect logo BitConnect BCC 0.48 -0.01 % 4,703,868 0
406 InvestFeed logo InvestFeed IFT 0.0215 1.29 % 4,115,108 2,418
407 Curecoin logo Curecoin CURE 0.1704 -6.37 % 4,063,241 10,957
408 Bitcrystals logo Bitcrystals BCY 0.1756 1.82 % 4,067,553 2,586
409 Patientory logo Patientory PTOY 0.0581 6.42 % 4,091,673 119,326
410 B2B logo B2B B2B 0.2331 0.17 % 3,847,641 81,357
411 bitqy logo bitqy BQ 0.0012 -16.07 % 3,788,944 170
412 PinkCoin logo PinkCoin PINK 0.0099 -0.86 % 3,774,817 7,961
413 Waves Community Token logo Waves Community Token WCT 0.38 -0.59 % 3,627,126 23,006
414 Solaris logo Solaris XLR 2.54 4.36 % 4,012,702 15,151
415 Energycoin logo Energycoin ENRG 0.0300 0.53 % 3,654,749 7,034
416 ICOS logo ICOS ICOS 6.77 -12.56 % 3,557,681 390
417 Nimiq logo Nimiq NET 0.36 -0.04 % 3,729,009 137,552
417 TrueFlip logo TrueFlip TFL 0.57 -0.54 % 3,566,240 200,081
418 Hubii logo Hubii HBT 0.26 -1.13 % 3,463,348 0
420 Universal Currency logo Universal Currency UNIT 0.2318 -5.50 % 3,480,818 26,313
421 Target logo Target TGT 0.0036 -15.78 % 3,418,744 60
422 OBITS logo OBITS OBITS 0.2162 -6.95 % 3,434,585 29
423 AsiaCoin logo AsiaCoin AC 0.0020 4.64 % 3,321,195 6
424 Pluton logo Pluton PLU 3.90 -0.04 % 3,311,315 0
425 MaxCoin logo MaxCoin MAX 0.0545 -4.68 % 3,345,226 639
426 Mintcoin logo Mintcoin MINT 0.0001 1.59 % 3,192,240 389
427 Primalbase Token logo Primalbase Token PBT 2542.45 -2.63 % 3,158,260 311,137
428 WeTrust logo WeTrust TRST 0.0343 0.40 % 3,164,498 78,005
429 BunnyCoin logo BunnyCoin BUN 0.0000 233.33 % 3,041,413 3,214
430 Circuits of Value logo Circuits of Value COVAL 0.0031 -2.82 % 3,070,037 4,020
431 Snovio logo Snovio SNOV 0.0074 -3.39 % 3,024,450 116,265
432 DAO.Casino logo DAO.Casino BET 0.0175 12.49 % 2,921,633 1,430
433 Syndicate logo Syndicate SYNX 0.1483 -0.50 % 2,891,393 24,611
434 Bitcoin Plus logo Bitcoin Plus XBC 24.99 -3.04 % 2,800,074 3,014
435 Pesetacoin logo Pesetacoin PTC 0.0214 -1.00 % 2,999,526 697
436 ALIS logo ALIS ALIS 0.0707 -2.38 % 2,740,561 3,244
437 Live Bela logo Live Bela BELA 0.0438 -35.92 % 2,724,833 1,106
438 Open logo Open OTN 1.38 1.73 % 2,660,265 31,950
439 Tokes logo Tokes TKS 0.78 -0.08 % 2,710,889 5,882
440 Opus logo Opus OPT 0.0190 -2.16 % 2,661,244 10,519
441 Auroracoin logo Auroracoin AUR 0.31 7.14 % 2,603,662 3,543
442 REAL logo REAL REAL 0.25 3.95 % 2,549,437 1,202
443 KoreCoin logo KoreCoin KORE 1.25 0.50 % 2,529,712 24,254
444 TransferCoin logo TransferCoin TX 0.38 2.20 % 2,478,939 55,502
445 GoldCoin logo GoldCoin GLD 0.0606 -11.72 % 2,493,152 7,752
446 MyBit logo MyBit MYB 0.0347 -11.63 % 2,445,522 14,045
447 HEAT logo HEAT HEAT 0.0687 -18.36 % 2,426,769 735
448 2GIVE logo 2GIVE 2GIVE 0.0047 -3.86 % 2,360,461 5,405
449 EuropeCoin logo EuropeCoin ERC 0.2319 3.36 % 2,337,067 1,044
450 GeoCoin logo GeoCoin GEO 0.77 -6.77 % 2,432,421 3,976
451 HelloGold logo HelloGold HGT 0.0088 11.08 % 2,325,698 774
452 Sumokoin logo Sumokoin SUMO 0.36 -2.16 % 2,237,981 60,295
453 DopeCoin logo DopeCoin DOPE 0.0194 -4.77 % 2,280,394 2,926
454 NuBits logo NuBits USNBT 0.2014 1.59 % 2,078,760 40,175
455 Altcoin logo Altcoin ALT 17.74 26.29 % 2,148,056 1,520
456 CryptoCarbon logo CryptoCarbon CCRB 0.0859 -4.49 % 2,120,903 15,933
457 Breakout Stake logo Breakout Stake BRX 0.34 -2.45 % 2,133,063 1,857
458 HiCoin logo HiCoin XHI 0.0005 -4.85 % 2,095,023 1,083
459 Qwark logo Qwark QWARK 0.0360 4.92 % 2,196,863 1,379
460 Sphere logo Sphere SPHR 0.71 -2.57 % 2,217,116 24,499
461 Starta logo Starta STA 0.40 -23.94 % 2,018,476 24,451
462 SpreadCoin logo SpreadCoin SPR 0.2037 -3.30 % 2,090,297 1,721
463 Capricoin logo Capricoin CPC 1.01 -0.20 % 2,001,901 65,939
464 Riecoin logo Riecoin RIC 0.0452 -1.82 % 1,988,162 1,408
465 FedoraCoin logo FedoraCoin TIPS 0.0000 -10.00 % 1,950,946 2,772
466 ATBCoin logo ATBCoin ATB 0.0455 -9.31 % 1,898,179 676,666
467 VeriumReserve logo VeriumReserve VRM 1.15 1.86 % 1,981,898 3,059
468 Crave logo Crave CRAVE 0.1291 8.71 % 1,984,275 1,745
469 vSlice logo vSlice VSL 0.0567 0.93 % 1,895,374 267
470 Memetic logo Memetic MEME 0.0809 1.25 % 1,848,588 9,247
471 EncryptoTel logo EncryptoTel ETT 0.0307 -3.91 % 1,768,213 19,064
472 ExclusiveCoin logo ExclusiveCoin EXCL 0.39 -0.37 % 1,819,393 17,062
473 Zeitcoin logo Zeitcoin ZEIT 0.0000 -9.26 % 1,708,087 1,873
474 AdShares logo AdShares ADST 0.0918 -2.47 % 1,757,246 3,121
475 Carboncoin logo Carboncoin CARBON 0.0001 -8.13 % 1,730,394 45
476 Yocoin logo Yocoin YOC 0.0153 8.67 % 1,706,146 8,406
477 Voise logo Voise VOISE 0.0033 6.51 % 1,576,374 2,860
478 Sexcoin logo Sexcoin SXC 0.0127 6.78 % 1,552,489 2,333
479 PoSW Coin logo PoSW Coin POSW 0.0366 2.66 % 1,611,472 4
480 Terracoin logo Terracoin TRC 0.0732 -1.85 % 1,674,932 5,866
481 E-coin logo E-coin ECN 4.45 -0.04 % 1,557,575 0
482 Rupaya logo Rupaya RUPX 0.0511 0.19 % 1,480,747 3,292
483 HyperStake logo HyperStake HYP 0.0012 -4.16 % 1,481,294 482
484 Zoin logo Zoin ZOI 0.0844 -9.09 % 1,524,213 10,714
485 CannabisCoin logo CannabisCoin CANN 0.0197 -0.71 % 1,517,831 8,857
486 Quark logo Quark QRK 0.0058 -0.05 % 1,488,385 0
487 LiteDoge logo LiteDoge LDOGE 0.0001 13.92 % 1,383,935 733
488 Anoncoin logo Anoncoin ANC 0.68 -23.95 % 1,409,865 3,003
489 BlockCAT logo BlockCAT CAT 0.1992 -4.23 % 1,466,250 1,451
490 Breakout logo Breakout BRK 0.0736 2.84 % 1,393,859 537
491 Condensate logo Condensate RAIN 0.0058 6.01 % 1,372,747 9,469
492 Lampix logo Lampix PIX 0.0099 -13.30 % 1,343,063 883
493 RussiaCoin logo RussiaCoin RC 0.1599 8.47 % 1,340,360 76
494 Ethbits logo Ethbits ETBS 0.74 -35.52 % 1,023,829 120
495 BlueCoin logo BlueCoin BLU 0.0023 -3.91 % 1,326,087 838
496 CampusCoin logo CampusCoin CMPCO 0.0028 -5.56 % 1,242,456 3,637
497 Fantomcoin logo Fantomcoin FCN 0.1726 -0.04 % 1,254,981 0
498 HunterCoin logo HunterCoin HUC 0.0533 -4.73 % 1,261,651 5,168
499 EverGreenCoin logo EverGreenCoin EGC 0.0934 -7.09 % 1,278,570 1,590
500 Hush logo Hush HUSH 0.26 10.93 % 1,109,620 9,256
501 Neutron logo Neutron NTRN 0.0336 -6.13 % 1,240,083 1,289
502 Bitcloud logo Bitcloud BTDX 0.0513 6.40 % 1,238,305 133
503 TeslaCoin logo TeslaCoin TES 0.0162 3.06 % 1,376,395 36
504 Vcash logo Vcash XVC 0.0785 2.76 % 1,211,395 3,048
505 Digitalcoin logo Digitalcoin DGC 0.0385 -12.05 % 1,076,219 1,084
506 CryptoPing logo CryptoPing PING 0.1139 -2.41 % 1,132,482 2,392
507 Obsidian logo Obsidian ODN 0.0440 4.25 % 1,099,367 1,181
508 AudioCoin logo AudioCoin ADC 0.0012 -4.59 % 1,079,527 1,380
509 I0Coin logo I0Coin I0C 0.0517 -1.35 % 1,086,210 105
510 SkinCoin logo SkinCoin SKIN 0.0119 -3.45 % 978,938 13,537
511 ChainCoin logo ChainCoin CHC 0.0736 -1.91 % 1,134,328 1,320
512 Xenon logo Xenon XNN 0.0035 8.48 % 1,034,995 1,198
513 Denarius logo Denarius DNR 0.31 -2.32 % 1,019,864 1,658
514 vTorrent logo vTorrent VTR 0.0868 -0.15 % 1,007,803 0
515 Ixcoin logo Ixcoin IXC 0.0450 7.83 % 946,079 115
516 e-Gulden logo e-Gulden EFL 0.0587 -1.26 % 991,913 1,034
517 TrustPlus logo TrustPlus TRUST 0.0308 2.53 % 988,003 1,339
518 Kobocoin logo Kobocoin KOBO 0.0390 26.25 % 964,186 150
519 PutinCoin logo PutinCoin PUT 0.0021 5.68 % 910,754 1,339
520 Creativecoin logo Creativecoin CREA 0.0576 0.33 % 883,778 716
521 Version logo Version V 0.0018 1.13 % 914,139 20
522 42-coin logo 42-coin 42 21530.69 -1.82 % 888,934 387
523 Magi logo Magi XMG 0.1116 2.12 % 902,721 500
524 NobleCoin logo NobleCoin NOBL 0.0004 17.94 % 1,044,641 692
525 Universe logo Universe UNI 0.0299 1.07 % 894,708 16
526 Creditbit logo Creditbit CRB 0.0511 -7.74 % 853,472 4,811
527 PlatinumBAR logo PlatinumBAR XPTX 0.75 -2.66 % 857,769 424
528 EquiTrader logo EquiTrader EQT 0.0768 16.63 % 835,975 425
529 Photon logo Photon PHO 0.0000 15.38 % 721,839 2,016
530 KekCoin logo KekCoin KEK 0.0727 -1.44 % 778,939 363
531 DigitalPrice logo DigitalPrice DP 0.0392 1.10 % 774,524 101
532 WorldCoin logo WorldCoin WDC 0.0065 4.88 % 773,082 90
533 Farad logo Farad FRD 0.0056 -0.04 % 757,924 0
534 Zero logo Zero ZER 0.2318 1.71 % 693,854 3,041
535 808Coin logo 808Coin 808 0.0000 0.00 % 821,235 1,629
536 Sovereign Hero logo Sovereign Hero HERO 155.44 -0.82 % 739,298 265
537 FujiCoin logo FujiCoin FJC 0.0005 3.96 % 654,739 1,535
538 The Cypherfunks logo The Cypherfunks FUNK 0.0000 8.33 % 623,903 106
539 Argentum logo Argentum ARG 0.0726 -4.46 % 704,768 221
540 Bytecent logo Bytecent BYC 0.32 -2.39 % 714,940 1,118
541 Etheriya logo Etheriya RIYA 0.44 -1.10 % 698,539 0
542 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 689,990 17
543 Masternodecoin logo Masternodecoin MTNC 0.0128 9.15 % 706,763 273
544 Woodcoin logo Woodcoin LOG 0.0834 -5.68 % 670,536 2,822
545 Dix Asset logo Dix Asset DIX 0.0000 16.67 % 651,232 2,176
546 Canada eCoin logo Canada eCoin CDN 0.0067 -6.03 % 657,040 903
547 Dinastycoin logo Dinastycoin DCY 0.0004 21.52 % 656,034 1,273
548 Orbitcoin logo Orbitcoin ORB 0.1995 0.98 % 643,046 99
549 MetalCoin logo MetalCoin METAL 0.0083 0.49 % 634,896 1
550 UnbreakableCoin logo UnbreakableCoin UNB 0.28 1.15 % 628,609 4,682
551 Bitzeny logo Bitzeny ZNY 0.0081 -0.38 % 609,987 398
552 Machinecoin logo Machinecoin MAC 0.0284 -3.34 % 611,196 501
553 NEVERDIE logo NEVERDIE NDC 0.0143 -12.75 % 585,981 310
554 UniCoin logo UniCoin UNIC 0.1925 11.50 % 585,905 42
555 Elcoin logo Elcoin EL 0.0504 8.61 % 565,531 328
556 Darcrus logo Darcrus DAR 0.0408 -22.21 % 553,655 14
557 Monster Byte logo Monster Byte MBI 0.0320 -14.68 % 539,149 7
558 Adzcoin logo Adzcoin ADZ 0.0127 1.58 % 550,044 1,443
559 NuShares logo NuShares NSR 0.0002 -24.11 % 534,114 2,116
560 BigUp logo BigUp BIGUP 0.0002 30.85 % 518,359 167,145
561 InPay logo InPay INPAY 0.0531 -0.41 % 530,759 81
562 Deutsche eMark logo Deutsche eMark DEM 0.0129 1.38 % 519,210 415
563 PetroDollar logo PetroDollar XPD 0.0079 4.61 % 505,949 153
564 BriaCoin logo BriaCoin BRIA 0.65 -4.68 % 482,299 72
565 Moin logo Moin MOIN 0.0641 0.68 % 494,730 116
566 Digital Money Bits logo Digital Money Bits DMB 0.0057 12.86 % 494,316 887
567 Cryptonite logo Cryptonite XCN 0.0012 8.88 % 491,875 254
568 Linx logo Linx LINX 0.0181 1.12 % 490,907 853
569 PopularCoin logo PopularCoin POP 0.0001 1.59 % 489,256 3
570 Unitus logo Unitus UIS 0.0092 -4.21 % 481,940 185
571 MarteXcoin logo MarteXcoin MXT 0.1560 -0.15 % 475,469 81
572 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 470,443 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0052 0.10 % 470,513 0
574 FirstCoin logo FirstCoin FRST 0.0155 -0.64 % 482,617 1,018
575 Onix logo Onix ONX 0.0044 -1.81 % 452,242 2,869
576 Renos logo Renos RNS 0.0138 -3.24 % 458,945 61
577 FlutterCoin logo FlutterCoin FLT 0.0010 15.84 % 446,641 157
578 Trollcoin logo Trollcoin TROLL 0.0008 0.36 % 443,753 34
579 Happycoin logo Happycoin HPC 0.0297 42.95 % 442,276 3,390
580 Unify logo Unify UNIFY 0.0241 15.25 % 479,494 138,948
581 InsaneCoin logo InsaneCoin INSN 0.0199 1.86 % 428,680 79
582 RouletteToken logo RouletteToken RLT 0.0412 -0.74 % 423,722 12,205
583 Synergy logo Synergy SNRG 0.1089 1.16 % 417,462 9
584 HoboNickels logo HoboNickels HBN 0.0064 3.42 % 410,306 714
585 Piggycoin logo Piggycoin PIGGY 0.0008 1.19 % 376,715 12
586 BTCtalkcoin logo BTCtalkcoin TALK 0.0061 1.80 % 396,713 9
587 Cashcoin logo Cashcoin CASH 0.0083 -9.27 % 396,462 80,503
588 Bitdeal logo Bitdeal BDL 0.0023 -6.16 % 396,040 203
589 FundYourselfNow logo FundYourselfNow FYN 0.43 -10.76 % 394,883 126
590 Dashcoin logo Dashcoin DSH 0.0223 -5.01 % 392,093 1,919
591 SuperCoin logo SuperCoin SUPER 0.0079 -64.35 % 386,091 57
592 Startcoin logo Startcoin START 0.0086 5.13 % 385,241 10
593 Zennies logo Zennies ZENI 0.0004 0.00 % 376,452 0
594 Bata logo Bata BTA 0.0758 -3.36 % 375,033 499
595 Embers logo Embers MBRS 0.0076 -4.40 % 377,832 530
596 Guncoin logo Guncoin GUN 0.0017 20.47 % 368,274 294
597 bitBTC logo bitBTC BITBTC 7052.40 -0.09 % 360,153 27
598 TrumpCoin logo TrumpCoin TRUMP 0.0537 15.99 % 353,659 327
599 QubitCoin logo QubitCoin Q2C 0.0013 1.28 % 334,633 51
600 MCAP logo MCAP MCAP 0.0313 -0.83 % 326,741 5,815
601 bitSilver logo bitSilver BITSILVER 15.10 -0.01 % 328,658 0
602 Halcyon logo Halcyon HAL 0.0535 -0.38 % 327,268 283
603 Zetacoin logo Zetacoin ZET 0.0018 -1.74 % 312,877 49,299
604 TittieCoin logo TittieCoin TTC 0.0003 0.39 % 322,208 21
605 Fastcoin logo Fastcoin FST 0.0021 7.85 % 321,256 130
606 Bitradio logo Bitradio BRO 0.0483 -2.44 % 318,394 61
607 LanaCoin logo LanaCoin LANA 0.0003 -11.08 % 311,681 61
608 Bitstar logo Bitstar BITS 0.0158 -2.12 % 307,830 116
609 Truckcoin logo Truckcoin TRK 0.0015 -6.09 % 331,673 576
610 BitBar logo BitBar BTB 7.99 1.22 % 304,194 78
611 JetCoin logo JetCoin JET 0.0446 -2.54 % 304,320 22,913
612 Mao Zedong logo Mao Zedong MAO 0.0487 -10.81 % 305,660 541
613 iTicoin logo iTicoin ITI 9.39 -1.22 % 300,413 12
614 TagCoin logo TagCoin TAG 0.0458 1.46 % 294,075 27
615 Elementrem logo Elementrem ELE 0.0108 0.85 % 283,612 7
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0430 -0.04 % 282,344 0
617 Joulecoin logo Joulecoin XJO 0.0079 24.17 % 285,438 631
618 ICO OpenLedger logo ICO OpenLedger ICOO 0.60 -1.29 % 280,892 0
619 Veros logo Veros VRS 0.0214 -4.13 % 336,185 3,017
620 AquariusCoin logo AquariusCoin ARCO 0.1490 3.54 % 269,008 78
621 Phoenixcoin logo Phoenixcoin PXC 0.0040 -12.93 % 269,935 147
622 Aricoin logo Aricoin ARI 0.0012 -4.08 % 263,565 21
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0148 -7.21 % 260,263 240
624 Triangles logo Triangles TRI 2.27 -0.01 % 262,579 0
625 ProCurrency logo ProCurrency PROC 0.0026 1.26 % 253,433 832
626 Bit20 logo Bit20 BTWTY 244568.87 0.18 % 248,482 0
627 BritCoin logo BritCoin BRIT 0.0118 1.16 % 250,754 9
628 Kurrent logo Kurrent KURT 0.0039 193.68 % 240,151 30
629 Tigercoin logo Tigercoin TGC 0.0055 -0.13 % 239,687 557
630 Regalcoin logo Regalcoin REC 0.0187 6.55 % 238,738 75
631 Centurion logo Centurion CNT 0.0029 -0.94 % 228,919 5,857
632 Rimbit logo Rimbit RBT 0.0012 -8.18 % 230,723 103
633 SecureCoin logo SecureCoin SRC 0.0223 0.65 % 195,175 565
634 Minereum logo Minereum MNE 0.0650 -7.73 % 221,054 1,166
635 Bitcurrency logo Bitcurrency BTCR 0.0013 0.95 % 216,611 0
636 Sterlingcoin logo Sterlingcoin SLG 0.0512 15.01 % 216,923 20
637 bitGold logo bitGold BITGOLD 1128.76 -2.45 % 213,883 14
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0214 -0.01 % 221,399 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0144 -0.13 % 213,227 89
640 Prototanium logo Prototanium PR 1.07 4.13 % 211,762 38
641 Megacoin logo Megacoin MEC 0.0056 4.69 % 209,740 11
642 IslaCoin logo IslaCoin ISL 0.1358 -0.04 % 205,581 0
643 Nyancoin logo Nyancoin NYAN 0.0006 -36.95 % 206,530 2
644 Philosopher Stones logo Philosopher Stones PHS 0.0336 1.08 % 202,003 0
645 UltraCoin logo UltraCoin UTC 0.0043 48.80 % 247,737 409
646 Netko logo Netko NETKO 0.0365 -20.25 % 214,112 947
647 PayCoin logo PayCoin XPY 0.0173 -1.85 % 205,889 22
648 PostCoin logo PostCoin POST 0.0124 -2.61 % 197,119 451
649 HOdlcoin logo HOdlcoin HODL 0.0012 6.85 % 199,712 14
650 Rubies logo Rubies RBIES 0.0189 -1.82 % 197,292 3
651 Evil Coin logo Evil Coin EVIL 0.0094 -1.53 % 196,352 5
652 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 194,807 236
653 Marscoin logo Marscoin MARS 0.0069 1.15 % 193,950 72
654 Titcoin logo Titcoin TIT 0.0039 0.94 % 192,310 43
655 Atomic Coin logo Atomic Coin ATOM 0.0113 -2.52 % 188,163 32
656 SmartCoin logo SmartCoin SMC 0.0075 1.16 % 185,484 18
657 Joincoin logo Joincoin J 0.0600 1.27 % 188,704 10
658 GlobalCoin logo GlobalCoin GLC 0.0029 1.16 % 187,572 2
659 MojoCoin logo MojoCoin MOJO 0.0127 -7.79 % 154,702 280
660 ChessCoin logo ChessCoin CHESS 0.0034 1.16 % 183,499 3
661 KushCoin logo KushCoin KUSH 0.0323 -0.33 % 180,129 0
662 TEKcoin logo TEKcoin TEK 0.0001 0.79 % 181,044 112
663 Mineum logo Mineum MNM 0.0188 1.79 % 176,895 18
664 GlobalToken logo GlobalToken GLT 0.0063 5.00 % 176,797 0
665 Gapcoin logo Gapcoin GAP 0.0129 -1.28 % 174,237 36
666 GoldBlocks logo GoldBlocks GB 0.0111 16.22 % 172,348 420
667 Cream logo Cream CRM 0.0038 -11.09 % 170,007 7,968
668 Blakecoin logo Blakecoin BLC 0.0090 -24.49 % 169,018 50
669 Emerald Crypto logo Emerald Crypto EMD 0.0088 1.86 % 168,789 26
670 DaxxCoin logo DaxxCoin DAXX 0.0003 1.58 % 166,940 18
671 Impact logo Impact IMX 0.0015 5.90 % 162,268 39
672 Cannacoin logo Cannacoin CCN 0.0342 4.97 % 160,890 644
673 PureVidz logo PureVidz VIDZ 0.0012 20.20 % 154,693 75
674 EcoCoin logo EcoCoin ECO 0.1326 -3.68 % 152,379 113
675 Freicoin logo Freicoin FRC 0.0049 -2.69 % 153,484 214
676 ParallelCoin logo ParallelCoin DUO 0.47 -14.76 % 147,908 51
677 Cryptojacks logo Cryptojacks CJ 0.0004 -1.85 % 151,122 160
678 Ratecoin logo Ratecoin XRA 0.0012 -7.33 % 148,948 540
679 Pakcoin logo Pakcoin PAK 0.0024 2.94 % 136,810 1,123
680 Swing logo Swing SWING 0.0413 0.66 % 142,849 14
681 LeaCoin logo LeaCoin LEA 0.0003 1.27 % 120,013 61
682 DigiCube logo DigiCube CUBE 0.0001 0.00 % 139,038 0
683 WavesGo logo WavesGo WGO 0.0155 2.38 % 136,372 143
684 300 Token logo 300 Token 300 454.56 3.72 % 134,650 11
685 Octanox logo Octanox OTX 0.0160 -6.35 % 135,957 1,312
686 Dollarcoin logo Dollarcoin DLC 0.0147 1.18 % 134,256 9
687 SpaceCoin logo SpaceCoin SPACE 0.0052 -5.30 % 115,072 68
688 LiteBar logo LiteBar LTB 0.1379 -0.27 % 129,855 111
689 C-Bit logo C-Bit XCT 0.0008 13.49 % 129,436 50
690 Helleniccoin logo Helleniccoin HNC 0.0019 26.30 % 129,239 95
691 Signatum logo Signatum SIGT 0.0012 1.05 % 124,375 1
692 NevaCoin logo NevaCoin NEVA 0.0385 -0.49 % 121,938 147
693 ParkByte logo ParkByte PKB 0.0250 -0.04 % 119,091 0
694 RevolverCoin logo RevolverCoin XRE 0.0053 10.14 % 120,561 108
695 AllSafe logo AllSafe ASAFE2 0.0117 -6.87 % 106,332 79
696 Bitcoin 21 logo Bitcoin 21 XBTC21 0.1452 1.27 % 115,158 3
697 High Voltage logo High Voltage HVCO 0.0766 -0.49 % 114,289 83
698 bitEUR logo bitEUR BITEUR 1.03 -0.01 % 111,320 0
699 Coin2.1 logo Coin2.1 C2 0.0017 2.19 % 131,630 26
700 BoostCoin logo BoostCoin BOST 0.0093 35.51 % 110,707 15
701 BERNcash logo BERNcash BERN 0.0015 -10.58 % 107,701 1
702 BitcoinFast logo BitcoinFast BCF 0.0070 2.34 % 108,522 418
703 Pascal Lite logo Pascal Lite PASL 0.0213 0.53 % 107,023 121
704 Influxcoin logo Influxcoin INFX 0.0673 -22.86 % 112,756 742
705 Darsek logo Darsek KED 0.0045 1.11 % 104,329 6
706 Jin Coin logo Jin Coin JIN 0.0103 -0.05 % 102,145 0
707 Acoin logo Acoin ACOIN 0.0843 3.62 % 101,073 1
708 Bolivarcoin logo Bolivarcoin BOLI 0.0092 -2.88 % 101,195 335
709 Coin(O) logo Coin(O) CNO 0.0010 8.35 % 101,064 16
710 Quatloo logo Quatloo QTL 0.0130 1.26 % 100,771 17
711 CoinonatX logo CoinonatX XCXT 0.0055 15.77 % 104,764 67
712 OctoCoin logo OctoCoin 888 0.0018 -5.69 % 98,450 41
713 Digital Rupees logo Digital Rupees DRS 0.0002 1.05 % 98,224 1
714 SecretCoin logo SecretCoin SCRT 0.0225 -0.04 % 95,309 0
715 Crypto logo Crypto CTO 0.0069 -0.60 % 94,929 136
716 Sativacoin logo Sativacoin STV 0.0129 2.24 % 91,686 16
717 X-Coin logo X-Coin XCO 0.0073 -0.15 % 90,292 127
718 BumbaCoin logo BumbaCoin BUMBA 0.0039 3.82 % 89,978 124
719 Global Tour Coin logo Global Tour Coin GTC 0.0030 -2.93 % 89,888 96
720 Debitcoin logo Debitcoin DBTC 0.0050 1.40 % 89,991 2
721 MustangCoin logo MustangCoin MST 0.1419 -8.06 % 89,335 201
722 Master Swiscoin logo Master Swiscoin MSCN 0.0020 49.69 % 88,506 442
723 Money logo Money $$$ 0.0019 -10.56 % 88,119 67
724 TajCoin logo TajCoin TAJ 0.0089 -3.65 % 86,003 275
725 RonPaulCoin logo RonPaulCoin RPC 0.0902 0.67 % 86,193 28
726 8Bit logo 8Bit 8BIT 0.0579 -35.75 % 83,593 4
727 Zurcoin logo Zurcoin ZUR 0.0010 -5.43 % 84,220 2
728 Prime-XI logo Prime-XI PXI 0.0039 4.14 % 84,090 234
729 Beatcoin logo Beatcoin XBTS 0.0552 157.96 % 82,726 178
730 Neuro logo Neuro NRO 0.0015 1.15 % 77,911 31
731 Solarflarecoin logo Solarflarecoin SFC 0.0058 1.11 % 82,028 385
732 Dreamcoin logo Dreamcoin DRM 0.0327 0.16 % 81,085 3
733 Doubloon logo Doubloon BOAT 0.0011 1.21 % 77,741 0
734 SixEleven logo SixEleven 611 0.1536 0.54 % 69,420 0
735 Dalecoin logo Dalecoin DALC 0.1487 -5.45 % 70,019 23
736 Eternity logo Eternity ENT 0.0157 -34.15 % 69,793 32
737 BitQuark logo BitQuark BTQ 0.0065 -12.00 % 67,623 138
738 Eryllium logo Eryllium ERY 0.0047 4.04 % 59,785 9
739 Visio logo Visio VISIO 0.0013 -6.02 % 65,527 147
740 Eurocoin logo Eurocoin EUC 0.0053 -3.94 % 65,272 94
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0013 -20.60 % 63,545 149
742 Shadow Token logo Shadow Token SHDW 0.0092 7.88 % 64,060 6
743 Theresa May Coin logo Theresa May Coin MAY 0.0011 20.91 % 63,431 84
744 Bankcoin logo Bankcoin B@ 0.0062 -4.95 % 63,188 0
745 Speedcash logo Speedcash SCS 0.1129 30.93 % 49,653 363
746 SOILcoin logo SOILcoin SOIL 0.0108 -0.66 % 61,669 15
747 RedCoin logo RedCoin RED 0.0008 1.34 % 61,653 754
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.0090 -13.98 % 61,040 53
749 Elysium logo Elysium ELS 0.0046 -14.50 % 58,767 53
750 SoonCoin logo SoonCoin SOON 0.0046 -0.29 % 56,644 55
751 GoldPieces logo GoldPieces GP 0.0441 -0.04 % 53,768 0
752 Honey logo Honey HONEY 0.1162 66.13 % 52,836 382
753 MACRON logo MACRON MCRN 0.0001 1.59 % 51,390 19
754 VapersCoin logo VapersCoin VPRC 0.0001 1.59 % 49,941 351
755 ICOBID logo ICOBID ICOB 0.0004 0.00 % 47,071 0
756 CompuCoin logo CompuCoin CPN 0.0024 17.94 % 46,419 127
757 PayCon logo PayCon CON 0.0020 -1.92 % 47,188 38
758 Veltor logo Veltor VLT 0.0838 1.07 % 46,424 53
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0114 -0.01 % 45,401 0
760 Creatio logo Creatio XCRE 0.0022 1.08 % 45,937 5
761 BenjiRolls logo BenjiRolls BENJI 0.0022 1.86 % 44,952 16
762 Comet logo Comet CMT 0.0516 -1.19 % 45,050 94
763 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 44,858 171
764 Allion logo Allion ALL 0.0073 -7.31 % 44,192 148
765 FuzzBalls logo FuzzBalls FUZZ 0.0088 0.87 % 42,531 0
766 Independent Money System logo Independent Money System IMS 0.0080 -1.15 % 42,945 2
767 CacheCoin logo CacheCoin CACH 0.0102 10.17 % 42,662 75
768 Fujinto logo Fujinto NTO 0.0013 -1.23 % 84,351 1,384
769 Vector logo Vector VEC2 0.0024 1.02 % 41,363 10
770 JobsCoin logo JobsCoin JOBS 0.0004 1.32 % 40,706 1
771 BitCoal logo BitCoal COAL 0.0086 8.21 % 38,711 107
772 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 38,019 0
773 Flaxscript logo Flaxscript FLAX 0.0067 -0.05 % 37,509 0
774 SongCoin logo SongCoin SONG 0.0012 -7.19 % 37,890 19
775 Asiadigicoin logo Asiadigicoin ADCN 0.0014 -10.95 % 34,707 3
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1330 -1.19 % 34,061 21
777 PIECoin logo PIECoin PIE 0.0031 1.19 % 33,951 10
778 Iconic logo Iconic ICON 0.0554 37.70 % 32,853 14
779 Californium logo Californium CF 0.0133 1.16 % 32,553 0
780 Zayedcoin logo Zayedcoin ZYD 0.0051 6.20 % 31,997 101
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0004 -19.12 % 27,792 1,359
782 FUNCoin logo FUNCoin FUNC 0.0053 -0.04 % 31,162 0
783 Marijuanacoin logo Marijuanacoin MAR 0.0194 1.84 % 31,541 89
784 BipCoin logo BipCoin BIP 0.0194 2.06 % 30,959 184
785 Slevin logo Slevin SLEVIN 0.0004 41.46 % 31,358 4
786 Coinonat logo Coinonat CXT 0.0040 43.77 % 34,268 6,372
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0003 0.95 % 29,573 7
788 PLNcoin logo PLNcoin PLNC 0.0017 1.16 % 28,435 12
789 Credence logo Credence CRDNC 0.0081 14.94 % 27,682 3
790 BnrtxCoin logo BnrtxCoin BNX 0.0010 0.00 % 33,243 0
791 Cannation logo Cannation CNNC 0.0108 0.57 % 26,822 5
792 LetItRide logo LetItRide LIR 0.0007 1.15 % 26,486 42
793 Wild Beast Block logo Wild Beast Block WBB 0.1445 0.93 % 26,330 17
794 Litecred logo Litecred LTCR 0.0008 -5.99 % 25,154 41
795 Cabbage logo Cabbage CAB 0.0023 -1.58 % 24,177 10
796 Luna Coin logo Luna Coin LUNA 0.0132 2.43 % 22,565 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0008 19.14 % 20,801 1,284
798 PosEx logo PosEx PEX 0.0082 0.00 % 20,021 0
799 PonziCoin logo PonziCoin PONZI 0.0236 1.26 % 20,279 1
800 GeertCoin logo GeertCoin GEERT 0.0037 -24.32 % 18,589 383
801 ARbit logo ARbit ARB 0.0022 -1.67 % 17,570 3
802 MiloCoin logo MiloCoin MILO 0.0016 -0.06 % 17,494 0
803 Save and Gain logo Save and Gain SANDG 0.0057 0.64 % 17,401 3
804 BowsCoin logo BowsCoin BSC 0.0027 -1.18 % 14,909 32
805 PRCoin logo PRCoin PRC 0.0006 1.05 % 13,115 130
806 Bitvolt logo Bitvolt VOLT 0.0008 -23.86 % 12,755 3
807 Argus logo Argus ARGUS 0.0104 -0.97 % 11,750 159
808 SocialCoin logo SocialCoin SOCC 0.0086 1.10 % 11,876 40
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0023 1.14 % 9,967 3
810 Dollar Online logo Dollar Online DOLLAR 0.0112 2.61 % 8,455 1
811 iBank logo iBank IBANK 0.0018 1.24 % 8,110 1
811 BioBar logo BioBar BIOB 0.0115 -0.01 % 10,206 1
812 BitAsean logo BitAsean BAS 0.0016 -43.04 % 7,937 10,370
813 Concoin logo Concoin CONX 0.0093 10.17 % 6,950 731
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0005 1.19 % 6,937 11
815 Rawcoin logo Rawcoin XRC 0.0068 -0.01 % 4,759 0
816 Magnum logo Magnum MGM 0.0010 -10.70 % 4,214 23
817 Artex Coin logo Artex Coin ATX 0.0002 1.05 % 3,549 282
818 HarmonyCoin logo HarmonyCoin HMC 0.0063 -17.76 % 3,032 11,749
819 CrevaCoin logo CrevaCoin CREVA 0.0001 -1.45 % 2,468 107
820 LevoPlus logo LevoPlus LVPS 0.0010 -10.70 % 1,971 756
821 Vault Coin logo Vault Coin VLTC 0.0001 1.59 % 1,945 478
822 Tristar Coin logo Tristar Coin TSTR 0.0002 1.05 % 965 23

©2017-2018 CryptoReport