Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	7823.01	0.03 %	142,013,449,802	20,281,849,534
2	Ethereum	ETH	151.67	-0.87 %	16,534,312,321	8,243,262,583
3	Ripple	XRP	0.2128	-0.56 %	9,243,357,427	1,355,151,164
4	Bitcoin Cash	BCH	313.17	0.25 %	5,686,523,655	2,220,503,427
6	Tether	USDT	0.90	-0.17 %	4,190,913,852	26,646,776,692
7	Litecoin	LTC	52.59	1.13 %	3,346,654,814	2,750,792,530
8	EOS	EOS	3.29	-0.35 %	3,120,734,772	2,103,827,980
9	Binance Coin	BNB	16.05	-0.13 %	2,489,361,289	210,817,765
10	Stellar Lumens	XLM	0.0541	-3.94 %	1,086,865,331	300,238,787
11	Cardano	ADA	0.0411	-0.47 %	1,062,816,421	59,483,765
12	TRON	TRX	0.0156	0.24 %	1,041,194,383	1,061,203,695
13	Monero	XMR	58.63	-1.45 %	1,019,893,521	53,260,982
14	Tezos	XTZ	1.43	3.60 %	988,821,868	42,420,609
15	Ethereum Classic	ETC	8.41	4.25 %	975,674,831	1,704,573,655
16	Dash	DASH	97.01	-1.79 %	903,204,963	743,131,385
17	ChainLink	LINK	2.38	-0.96 %	832,747,200	86,757,637
19	NEO	NEO	10.14	0.22 %	712,150,490	383,288,907
22	IOTA	MIOTA	0.2248	-0.37 %	620,326,467	7,884,482
25	Zcash	ZEC	47.00	-2.17 %	405,300,697	227,562,604
27	NEM	XEM	0.0390	13.16 %	353,944,443	12,185,694
28	Basic Attention Token	BAT	0.1975	0.61 %	281,012,490	41,158,700
30	Dogecoin	DOGE	0.0021	-2.33 %	260,557,782	76,228,945
32	Decred	DCR	16.97	0.40 %	182,115,783	80,083,722
33	Qtum	QTUM	1.79	1.92 %	172,042,725	291,606,792
34	Bitcoin Gold	BTG	9.72	-1.57 %	169,352,836	32,887,147
37	Augur	REP	12.54	-1.61 %	137,393,465	21,689,383
39	0x	ZRX	0.2181	-0.35 %	131,452,049	13,837,271
44	PRIZM	PZM	0.2302	14.36 %	112,974,721	482,325
45	Cryptonex	CNX	1.89	-0.25 %	105,189,524	1,992,278
47	OmiseGo	OMG	0.74	-1.98 %	102,969,629	53,658,393
52	Waves	WAVES	0.80	1.33 %	80,054,386	55,137,469
53	Lisk	LSK	0.66	2.19 %	81,153,050	1,845,579
54	KuCoin	KCS	0.94	0.54 %	77,116,026	6,549,950
55	DigiByte	DGB	0.0060	-0.17 %	76,247,617	899,303
56	Komodo	KMD	0.62	11.64 %	73,222,606	6,848,189
59	ICON	ICX	0.1408	-0.38 %	73,131,970	7,120,486
60	Bytom	BTM	0.0713	0.13 %	71,394,239	5,670,926
61	MonaCoin	MONA	1.10	4.26 %	72,088,700	5,557,905
64	Siacoin	SC	0.0014	1.26 %	60,079,433	1,247,860
66	Enjin	ENJ	0.0698	1.22 %	56,586,505	3,408,363
71	DigixDAO	DGD	27.30	-0.61 %	54,667,671	3,709,123
72	Steem	STEEM	0.1546	0.71 %	55,515,241	2,015,464
73	Verge	XVG	0.0034	-3.58 %	54,680,110	920,690
77	BitShares	BTS	0.0176	2.18 %	47,969,396	2,806,083
78	Bytecoin	BCN	0.0003	16.39 %	51,968,453	11,752
80	Aeternity	AE	0.1513	-0.41 %	45,196,803	6,720,901
81	ZCoin	XZC	4.66	-1.16 %	43,376,959	4,402,163
83	Ardor	ARDR	0.0401	-0.37 %	40,183,221	1,858,112
84	Kyber	KNC	0.2365	-0.52 %	41,097,958	4,220,824
88	MaidSafeCoin	MAID	0.0798	-2.56 %	35,660,104	202,239
90	Golem	GNT	0.0365	-1.78 %	35,276,129	9,300,496
91	iExec RLC	RLC	0.45	1.33 %	35,888,042	201,171
93	Electroneum	ETN	0.0034	-1.36 %	34,007,776	106,976
94	Status	SNT	0.0097	0.20 %	33,655,057	8,779,679
96	Decentraland	MANA	0.0310	-0.93 %	32,724,095	11,434,497
97	Stratis	STRAT	0.31	-2.77 %	31,344,730	650,039
99	aelf	ELF	0.0539	-0.85 %	29,367,584	14,719,111
105	Dynamic	DTR	0.0188	-0.39 %	28,406,202	23,699
111	Metaverse ETP	ETP	0.33	0.13 %	25,193,359	618,072
122	Ripio	RCN	0.0442	-0.09 %	22,530,705	1,619,715
123	Aion	AION	0.0618	0.15 %	22,422,722	5,604,984
125	Loopring	LRC	0.0229	-0.57 %	21,831,683	1,300,929
127	LAToken	LA	0.0562	2.48 %	21,347,852	20,321
131	Vertcoin	VTC	0.42	69.72 %	22,045,398	16,218,661
133	Bread	BRD	0.2152	2.29 %	19,099,089	959,813
137	Power Ledger	POWR	0.0404	6.26 %	17,307,270	1,987,303
140	Nuls	NULS	0.25	3.15 %	18,294,888	2,136,885
142	ReddCoin	RDD	0.0006	1.62 %	16,216,865	41,018
145	Ark	ARK	0.1482	-0.07 %	17,441,244	926,948
147	FunFair	FUN	0.0026	-0.57 %	17,173,949	177,839
149	Tierion	TNT	0.0418	1.79 %	17,918,204	245,665
152	Populous	PPT	0.32	1.24 %	16,915,639	1,988,761
153	Aragon	ANT	0.53	-0.07 %	16,695,762	26,406
156	Revain	R	0.0330	6.76 %	15,980,775	752,913
157	Factom	FCT	1.83	-2.16 %	16,169,834	946,381
158	Santiment Network Token	SAN	0.25	-0.11 %	15,522,077	5,504
161	QASH	QASH	0.0436	-2.23 %	15,275,696	92,960
167	Civic	CVC	0.0221	-6.43 %	14,820,034	8,688,374
168	Dent	DENT	0.0002	0.54 %	14,657,963	231,655
169	Storj	STORJ	0.1071	3.67 %	14,537,770	917,371
170	Groestlcoin	GRS	0.1921	5.85 %	14,265,012	4,355,500
172	Moeda	MDA	0.73	-3.84 %	14,372,812	4,433,964
173	PIVX	PIVX	0.24	-3.33 %	13,792,878	449,840
174	Bancor	BNT	0.1983	-0.06 %	13,708,861	7,221,097
175	Metal	MTL	0.2220	-2.20 %	13,563,504	2,377,966
180	Gnosis	GNO	11.36	-0.12 %	12,546,817	20,447
187	Numeraire	NMR	5.34	0.38 %	11,799,416	515,445
192	SysCoin	SYS	0.0204	2.29 %	11,756,436	245,763
193	CloakCoin	CLOAK	2.17	0.66 %	11,683,299	55,663
194	Blocknet	BLOCK	1.91	-2.12 %	12,350,925	152,371
199	Veritaseum	VERI	5.07	45.51 %	10,902,496	17,454
203	Gas	GAS	1.03	-0.36 %	10,408,371	2,273,679
204	Nxt	NXT	0.0102	5.21 %	10,208,964	1,505,260
205	Nexus	NXS	0.1563	-0.66 %	10,105,639	60,216
207	Unobtanium	UNO	49.80	-8.11 %	10,039,925	247
208	Cindicator	CND	0.0053	0.08 %	10,048,905	30,311
212	B2B	B2B	0.49	-2.54 %	9,599,639	30,640
215	Dentacoin	DCN	0.0000	-8.00 %	10,833,357	244,345
216	Streamr	DATA	0.0139	0.93 %	9,438,309	263,284
218	Einsteinium	EMC2	0.0413	5.57 %	9,045,441	498,118
224	Eidoo	EDO	0.1690	-0.22 %	8,781,138	608,527
226	Wagerr	WGR	0.0477	3.29 %	8,800,459	13,126
228	Dragonchain	DRGN	0.0352	-6.50 %	8,391,769	67,239
233	IoT	ITC	0.0954	-3.83 %	7,965,037	2,172,494
236	RChain	RHOC	0.0202	8.66 %	7,563,741	3,482
238	Storm	STORM	0.0011	7.83 %	7,687,974	956,951
239	Kin	KIN	0.0000	25.00 %	5,055,944	86,931
240	AdEx	ADX	0.0891	11.19 %	7,556,256	345,266
242	Burst	BURST	0.0035	-2.50 %	7,287,731	1,596
243	Gifto	GTO	0.0093	-5.39 %	6,116,271	780,300
244	Namecoin	NMC	0.47	-0.38 %	6,990,142	3,069
245	LBRY Credits	LBC	0.0232	-0.19 %	6,990,943	74,571
246	Skycoin	SKY	0.41	1.02 %	6,999,463	360,736
247	Gulden	NLG	0.0133	-7.47 %	6,687,197	66,192
249	Neblio	NEBL	0.43	2.64 %	6,660,366	1,387,065
250	Medibloc	MED	0.0026	-17.84 %	6,331,751	1,066
255	Particl	PART	0.59	0.41 %	5,737,516	12,200
257	bitCNY	BITCNY	0.1317	-0.36 %	5,872,158	110,666,119
258	Raiden	RDN	0.1163	3.18 %	5,906,350	894,776
259	ZrCoin	ZRC	1.27	-9.12 %	5,819,554	33,888
261	Everex	EVX	0.25	3.77 %	5,680,137	1,479,786
262	NAV Coin	NAV	0.0855	2.84 %	5,744,395	98,332
265	Melon	MLN	4.50	12.29 %	5,622,391	299,509
268	Quantum Resistant Ledger	QRL	0.0775	5.48 %	5,436,739	170,487
270	Steem Dollars	SBD	0.72	10.33 %	5,293,609	1,386,528
271	Quantstamp	QSP	0.0087	-0.30 %	5,368,370	58,449
272	PayPie	PPP	0.0826	-0.10 %	6,812,396	0
276	Achain	ACT	0.0055	0.80 %	5,271,554	296,380
277	FirstBlood	1ST	0.0611	0.10 %	5,225,217	7,101
278	Incent	INCNT	0.1146	-0.55 %	5,272,479	13,108
280	TenX	PAY	0.0355	-1.31 %	5,104,542	1,800,724
281	Polybius	PLBT	1.44	159.70 %	5,730,976	119,319
282	Peercoin	PPC	0.1880	3.54 %	4,875,542	45,670
287	Time	TNB	0.0015	-0.94 %	4,594,367	556,965
291	Pillar	PLR	0.0175	-7.10 %	4,537,643	4,223
293	UTRUST	UTK	0.0100	-5.00 %	4,510,247	285,219
297	Mooncoin	MOON	0.0000	-32.26 %	4,601,219	15
298	YOYOW	YOYOW	0.0093	0.51 %	4,383,231	58,555
304	Po.et	POE	0.0014	-3.43 %	4,421,637	67,053
307	DigitalNote	XDN	0.0005	0.00 %	4,037,741	1,044
310	Viacoin	VIA	0.1743	0.49 %	4,036,811	57,511
312	Genesis	GVT	0.91	2.57 %	4,017,810	619,842
313	Mintcoin	MINT	0.0002	0.00 %	3,885,905	0
315	SingularDTV	SNGLS	0.0064	-0.64 %	3,813,739	32,298
317	SONM	SNM	0.0105	-0.39 %	3,770,480	88,597
318	TaaS	TAAS	0.45	0.03 %	3,677,454	204
321	SmartCash	SMART	0.0026	10.99 %	3,627,047	223,515
323	Electra	ECA	0.0001	-16.08 %	3,442,261	3,952
324	Monetha	MTH	0.0087	-1.50 %	3,489,839	168,287
325	Credo	CREDO	0.0064	-0.14 %	3,520,040	0
327	SALT	SALT	0.0435	-0.67 %	3,490,634	76,669
328	DAO.Casino	BET	0.0210	-1.04 %	3,514,950	56,978
329	Propy	PRO	0.0719	1.56 %	3,462,166	33,362
331	Pepe Cash	PEPECASH	0.0048	1.39 %	3,387,135	796
332	Viberate	VIB	0.0176	-0.90 %	3,389,340	734,246
334	Counterparty	XCP	1.25	13.37 %	3,260,093	353
336	Asch	XAS	0.0339	-0.28 %	3,169,177	365,603
337	Emercoin	EMC	0.0706	0.16 %	3,179,284	5,399
338	Agrello	DLT	0.0350	-0.78 %	3,009,430	212,901
340	VIBE	VIBE	0.0118	-1.70 %	3,077,976	118,758
341	district0x	DNT	0.0053	-0.30 %	3,154,692	139,462
344	BLOCKv	VEE	0.0010	-4.22 %	3,056,617	2,510
346	Ubiq	UBQ	0.0686	-2.30 %	2,923,674	303
348	SunContract	SNC	0.0234	2.91 %	2,865,356	347,956
349	Flash	FLASH	0.0031	1.69 %	2,816,628	4
351	adToken	ADT	0.0035	6.65 %	2,762,271	1,208,130
354	SaluS	SLS	2.62	-13.07 %	2,655,358	10,975
358	BitBay	BAY	0.0026	-0.15 %	2,655,870	0
359	SIRIN	SRN	0.0054	-6.46 %	2,671,399	111,331
361	AirSwap	AST	0.0173	1.56 %	2,589,489	1,202,398
363	Lykke	LKK	0.0079	-16.98 %	2,501,806	0
364	Xaurum	XAUR	0.0347	-0.75 %	2,469,433	12,230
368	Etherparty	FUEL	0.0025	2.37 %	2,503,142	38,741
369	DeepBrain	DBC	0.0008	9.10 %	2,417,827	99,537
370	BlockMason	BCPT	0.0204	2.39 %	2,372,721	112,698
371	Grid+	GRID	0.0591	54.56 %	2,320,809	1,213
372	GameCredits	GAME	0.0320	-2.03 %	2,231,434	18,018
373	Aeon	AEON	0.1416	-0.95 %	2,241,864	168
374	Aeron	ARN	0.1123	2.50 %	2,244,504	2,489,825
376	Feathercoin	FTC	0.0077	-7.43 %	2,034,123	4,927
377	Sumokoin	SUMO	0.1129	5.38 %	2,164,440	126,778
379	Bitcore	BTX	0.1328	2.18 %	2,330,362	673
381	Spectrecoin	XSPEC	0.0913	-2.52 %	2,049,398	3,069
382	Etheroll	DICE	0.29	-10.47 %	2,007,019	17
383	Amber	AMB	0.0139	1.57 %	2,012,763	301,064
384	E-Currency Coin	ECC	0.0001	0.00 %	1,970,856	0
385	TrueFlip	TFL	0.31	-5.63 %	1,959,047	26,534
386	Hubii	HBT	0.1249	-13.54 %	1,934,885	140
387	Lunyr	LUN	0.84	3.06 %	1,928,758	3,535,740
388	Boolberry	BBR	0.1400	0.40 %	1,849,388	17,057
390	Radium	RADS	0.47	4.58 %	1,858,400	1,239
392	BitDice	CSNO	0.0294	0.46 %	2,058,282	0
394	DeepOnion	ONION	0.1138	5.15 %	1,834,131	938
398	ZClassic	ZCL	0.2161	-6.53 %	1,735,051	3,318
399	Ecobit	ECOB	0.0038	-0.10 %	1,697,828	0
400	OKCash	OK	0.0212	-15.91 %	1,591,585	15,731
401	Paypex	PAYX	0.0223	0.67 %	1,523,196	30,313
402	Presearch	PRE	0.0110	2.27 %	1,704,757	37,828
403	Clams	CLAM	0.43	0.01 %	1,690,233	9
404	BlackCoin	BLK	0.0332	9.18 %	1,981,484	12,131
406	Substratum	SUB	0.0043	-19.81 %	1,642,296	3,409
408	Myriad	XMY	0.0009	8.18 %	1,611,654	9,838
409	PetroDollar	XPD	0.0250	0.32 %	1,602,180	1
411	PotCoin	POT	0.0072	8.60 %	1,606,640	4,047
412	bitUSD	BITUSD	0.59	11.20 %	1,539,546	5,681
413	Wings	WINGS	0.0150	-11.11 %	1,456,280	50,971
417	Diamond	DMD	0.42	0.49 %	1,432,960	796
421	WhiteCoin	XWC	0.0076	11.76 %	1,893,018	32,796
422	VeriCoin	VRC	0.0411	6.63 %	1,330,654	6,406
423	Global Currency Reserve	GCR	0.0124	9.48 %	1,329,418	2,379
426	Phore	PHR	0.0645	-0.04 %	1,281,403	226
428	Unikoin	UKG	0.0092	5.60 %	1,355,175	341
430	Primecoin	XPM	0.0406	-2.38 %	1,234,100	9,097
432	Rubycoin	RBY	0.0427	-0.10 %	1,171,850	0
433	Starta	STA	0.2344	71.17 %	1,171,197	3
434	Humaniq	HMQ	0.0062	0.18 %	1,144,030	71,456
436	Primas	PST	0.0211	11.52 %	1,110,779	806,514
437	NewYorkCoin	NYC	0.0000	50.00 %	1,207,343	1,503
438	Pluton	PLU	1.34	-1.93 %	1,141,819	2,993
439	Crown	CRW	0.0452	-10.61 %	1,078,598	620
440	e-Gulden	EFL	0.0631	-11.11 %	1,079,159	14
441	I/O Coin	IOC	0.0556	-0.34 %	998,052	3,507
443	Mysterium	MYST	0.0473	11.06 %	1,120,664	0
444	Auroracoin	AUR	0.0577	-0.14 %	1,043,389	0
445	Delphy	DPY	0.0151	-0.15 %	942,199	0
446	Maecenas	ART	0.0167	-5.11 %	992,698	341
447	WeTrust	TRST	0.0112	-1.08 %	1,028,716	412
449	DECENT	DCT	0.0185	6.47 %	947,084	2,086
450	Pandacoin	PND	0.0000	0.00 %	986,458	0
451	Edgeless	EDG	0.0084	0.13 %	980,743	3,172
452	Quark	QRK	0.0036	-0.72 %	945,208	0
453	GridCoin	GRC	0.0023	-2.49 %	916,888	1,239
455	Dimecoin	DIME	0.0000	0.00 %	892,731	349
457	NuShares	NSR	0.0003	-17.22 %	893,277	34
460	SolarCoin	SLR	0.0147	1.43 %	844,112	179
461	MonetaryUnit	MUE	0.0047	-4.07 %	847,219	267
462	Ink	INK	0.0018	4.21 %	838,137	748
464	ALIS	ALIS	0.0207	-0.29 %	814,228	0
465	DomRaider	DRT	0.0013	-0.07 %	789,105	4
466	Curecoin	CURE	0.0320	0.11 %	780,001	3,577
468	Peerplays	PPY	0.1723	-7.02 %	775,740	30,202
469	SpankChain	SPANK	0.0025	-2.95 %	759,376	1,498
470	Terracoin	TRC	0.0328	6.59 %	751,972	132
472	Orbitcoin	ORB	0.2273	-0.85 %	732,001	86
473	CannabisCoin	CANN	0.0094	-26.83 %	725,105	34
474	Chronobank	TIME	1.00	-2.35 %	707,113	34,225
475	HiCoin	XHI	0.0002	0.00 %	692,103	0
476	Novacoin	NVC	0.30	0.29 %	696,169	799
478	Sphere	SPHR	0.0545	11.10 %	680,810	5,523
479	Digitalcoin	DGC	0.0194	-0.14 %	672,065	0
483	42-coin	42	15264.30	-1.72 %	641,100	236
484	REAL	REAL	0.0645	-0.10 %	648,834	9,195
485	MobileGo	MGO	0.0062	5.02 %	622,880	216,763
486	OBITS	OBITS	0.0424	-0.10 %	614,382	1,671
487	NuBits	USNBT	0.0542	-0.85 %	595,573	0
488	Shift	SHIFT	0.0433	-0.10 %	591,957	1,351
489	Waves Community Token	WCT	0.0633	-22.20 %	632,660	611
490	EncryptoTel	ETT	0.0094	-0.10 %	586,970	262
492	Neutron	NTRN	0.0149	-0.09 %	582,814	269
493	PinkCoin	PINK	0.0014	-0.15 %	566,156	740
494	LEOcoin	LEO	0.0023	-0.09 %	565,855	915
496	Happycoin	HPC	0.0222	-0.10 %	560,436	128
498	Zero	ZER	0.0722	0.34 %	570,531	1,054
499	OracleChain	OCT	0.0186	-0.10 %	558,973	8,675
500	Bitcoin Plus	XBC	4.15	-0.14 %	558,919	16,933
501	Memetic	MEME	0.0191	3.90 %	569,591	5,183
502	Omni	OMNI	0.99	-5.89 %	557,794	158
503	DNotes	NOTE	0.0042	3.48 %	573,676	41,139
504	Dynamic	DYN	0.0374	-0.10 %	555,909	8,534
505	Zeusshield	ZSC	0.0005	0.00 %	555,653	440,344
506	HEAT	HEAT	0.0126	-0.10 %	550,433	0
507	Espers	ESP	0.0000	0.00 %	549,397	36
508	GeoCoin	GEO	0.1725	-9.88 %	548,712	2,109
509	Expanse	EXP	0.0291	-0.10 %	544,507	3,323
510	SIBCoin	SIB	0.0288	-0.10 %	521,980	3,991
512	Tokes	TKS	0.47	-0.10 %	623,388	0
517	Solaris	XLR	0.35	-0.10 %	607,089	130
518	ParallelCoin	DUO	1.92	-0.10 %	605,272	6,812
519	Golos	GOLOS	0.0033	-0.09 %	603,064	334
521	MarteXcoin	MXT	0.1571	-0.10 %	592,668	4,052
535	Bitcrystals	BCY	0.0247	-0.14 %	563,108	3,524
542	Stox	STX	0.0103	-0.11 %	550,527	199
546	Hush	HUSH	0.0695	-0.10 %	545,162	1,096
548	BridgeCoin	BCO	0.0201	-0.14 %	543,322	6,333
549	Primalbase Token	PBT	429.65	-0.10 %	537,062	1,767
552	Swarm City	SWT	0.0594	-0.10 %	507,384	761
553	Dinastycoin	DCY	0.0003	-0.38 %	506,697	342
557	SmileyCoin	SMLY	0.0000	0.00 %	488,215	408
558	DecentBet	DBET	0.0026	-0.15 %	486,790	724
559	Carboncoin	CARBON	0.0000	0.00 %	484,623	2
560	Aventus	AVT	0.0806	-0.14 %	483,564	10,873
561	CryptoPing	PING	0.0536	-0.14 %	482,368	210
562	ION	ION	0.0393	-0.10 %	482,108	191
570	UniCoin	UNIC	0.1600	-0.10 %	489,230	0
571	Valorbit	VAL	0.0001	0.00 %	484,484	0
575	Rustbits	RUSTBITS	0.0133	-0.10 %	469,130	0
578	AdShares	ADST	0.0237	-0.14 %	459,010	461
584	SuperCoin	SUPER	0.0088	-0.10 %	440,341	0
585	MazaCoin	MZC	0.0004	0.00 %	432,783	0
587	Stress	STS	0.0007	-0.13 %	421,381	0
588	FIMKrypto	FIMK	0.0007	-0.14 %	420,101	0
593	ShadowCash	SDC	0.0597	-0.10 %	399,375	0
595	Monster Byte	MBI	0.0234	-0.09 %	393,512	1,056
597	I0Coin	I0C	0.0178	-0.10 %	373,659	469
599	SwagBucks	BUCKS	0.93	-0.10 %	369,033	52
600	Woodcoin	LOG	0.0455	-0.10 %	365,605	2,441
601	Ammo Rewards	AMMO	0.0047	-0.13 %	364,758	1,380
603	NEVERDIE	NDC	0.0088	-0.10 %	361,921	6,620
604	RussiaCoin	RC	0.0431	-0.10 %	361,047	6
610	Creativecoin	CREA	0.0202	-0.14 %	347,706	1,628
611	Sexcoin	SXC	0.0027	-0.11 %	344,916	0
616	BTSR	BTSR	0.0978	-0.14 %	321,163	0
617	WayGuide	WAY	0.0032	-0.09 %	320,956	0
620	BunnyCoin	BUN	0.0000	0.00 %	302,638	598
622	Ethereum Movie Venture	EMV	0.0454	-0.10 %	298,380	0
790	Kittehcoin	MEOW	0.0000	0.00 %	289,993	0
791	NobleCoin	NOBL	0.0001	-0.81 %	289,771	692
793	BitTokens	BXT	0.48	-0.14 %	285,317	0
795	Riecoin	RIC	0.0063	-0.10 %	277,996	0
796	Cypher	CYP	0.0435	-0.14 %	276,681	0
803	GoldReserve	XGR	0.0156	-0.10 %	268,113	0
804	PlatinumBAR	XPTX	0.1364	-0.10 %	267,371	2,264
805	Kobocoin	KOBO	0.0107	-0.10 %	264,397	17
807	808Coin	808	0.0000	0.00 %	278,351	5,265
808	SkinCoin	SKIN	0.0030	-0.10 %	262,456	5,848
809	InPay	INPAY	0.0262	-0.10 %	261,834	0
810	TeslaCoin	TES	0.0034	-0.09 %	261,825	598
811	Piggycoin	PIGGY	0.0005	0.00 %	261,392	2,268
814	CryptoForecast	CFT	0.0056	-0.14 %	256,023	0
817	QubitCoin	Q2C	0.0007	-0.13 %	251,290	0
822	Dashcoin	DSH	0.0140	-0.14 %	246,220	0
823	WMCoin	WMC	0.0214	-0.10 %	246,171	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	241,326	0
826	Condensate	RAIN	0.0005	-0.18 %	237,934	958
827	Regalcoin	REC	0.0184	-0.10 %	235,450	488
828	Tattoocoin (Standard Edition)	TSE	0.0026	-0.12 %	233,901	0
829	BlockPay	BLOCKPAY	0.0430	-0.14 %	233,572	0
830	PoSW Coin	POSW	0.0053	-0.09 %	232,648	2
831	IslaCoin	ISL	0.1535	-0.10 %	232,285	0
833	Universal Currency	UNIT	0.0145	-0.10 %	230,487	946
835	HoboNickels	HBN	0.0036	-0.11 %	228,719	0
836	E4ROW	E4ROW	0.0396	-0.10 %	228,233	0
838	Joulecoin	XJO	0.0061	-0.10 %	226,684	496
839	UnbreakableCoin	UNB	0.0987	-0.10 %	224,771	0
840	Newbium	NEWB	0.0045	-0.09 %	224,506	0
841	Zennies	ZENI	0.0002	0.00 %	223,089	0
844	Link Platform	LNK	13.33	-0.10 %	218,759	0
845	Vcash	XVC	0.0140	-0.10 %	216,635	0
852	FlutterCoin	FLT	0.0005	-0.21 %	210,995	0
855	Flycoin	FLY	0.95	-0.10 %	201,316	0
858	Bitcurrency	BTCR	0.0011	-0.18 %	193,139	0
859	Truckcoin	TRK	0.0009	-0.12 %	191,505	61
862	CampusCoin	CMPCO	0.0004	0.00 %	187,811	2,841
865	Etheriya	RIYA	0.1178	-0.10 %	186,308	0
869	AquariusCoin	ARCO	0.0865	-0.14 %	183,240	494
870	FundYourselfNow	FYN	0.2084	-0.10 %	182,858	0
871	Bitcloud	BTDX	0.0068	-0.13 %	182,110	8
872	GlobalCoin	GLC	0.0027	-0.11 %	178,833	0
874	Elementrem	ELE	0.0068	-0.09 %	177,194	24,195
875	Guncoin	GUN	0.0008	0.00 %	176,988	0
877	bitSilver	BITSILVER	8.24	-0.14 %	175,454	970
879	Open	OTN	0.0855	-0.10 %	173,113	473
880	bitBTC	BITBTC	3830.65	-0.14 %	170,261	379
882	Rupaya	RUPX	0.0039	-0.10 %	169,113	2,222
883	Creditbit	CRB	0.0100	-0.14 %	168,947	1,479
888	AllSafe	ASAFE2	0.0234	-0.14 %	165,716	719
889	Bitz	BITZ	0.0821	-0.14 %	163,383	0
890	ReeCoin	REE	0.0001	0.00 %	157,896	0
897	bitGold	BITGOLD	785.79	-0.14 %	148,896	1,203
899	DigiCube	CUBE	0.0001	0.00 %	146,935	0
902	IncaKoin	NKA	0.0000	0.00 %	145,079	0
903	AmberCoin	AMBER	0.0033	-0.15 %	144,967	0
904	CryptoEscudo	CESC	0.0010	-0.10 %	143,881	0
907	Canada eCoin	CDN	0.0015	-0.14 %	143,026	731
908	Adzcoin	ADZ	0.0032	-0.16 %	143,019	91
910	Virtacoinplus	XVP	0.0125	-0.10 %	136,470	0
911	KushCoin	KUSH	0.0241	-0.10 %	135,636	0
912	Bitradio	BRO	0.0193	-0.14 %	135,058	334
913	Yacoin	YAC	0.0011	-0.09 %	133,964	0
915	Evotion	EVO	0.0404	-0.10 %	132,431	0
918	OctoCoin	888	0.0023	-0.09 %	124,773	0
919	SwapToken	TOKEN	0.0000	0.00 %	124,721	83,182
921	Sling	SLING	0.1135	-0.10 %	121,949	0
922	TrustPlus	TRUST	0.0035	-0.09 %	121,910	0
923	Bytecent	BYC	0.0511	-0.14 %	120,883	0
926	Firecoin	FIRE	1.21	-0.10 %	118,824	0
927	Triangles	TRI	0.94	-0.10 %	118,605	52
928	Sterlingcoin	SLG	0.0279	-0.10 %	118,206	0
931	SatoshiMadness	MAD	0.0001	0.00 %	116,529	0
933	bitEUR	BITEUR	1.05	-0.14 %	113,112	25
934	Prototanium	PR	0.57	-0.10 %	112,254	0
936	Ratecoin	XRA	0.0009	-0.11 %	111,401	15,484
937	BritCoin	BRIT	0.0052	-0.13 %	111,188	0
938	GameUnits	UNITS	0.0317	-0.10 %	109,944	0
939	Mineum	MNM	0.0116	-0.09 %	109,264	0
940	VirtualCoin	VC	0.0108	-0.09 %	108,370	0
942	Franko	FRK	0.1115	-0.10 %	103,755	0
944	Sojourn	SOJ	0.2116	-0.10 %	102,655	0
946	BitcoinFast	BCF	0.0060	-0.15 %	101,497	10
947	Enigma	XNG	0.1246	-0.10 %	101,486	0
950	UltraCoin	UTC	0.0021	-0.10 %	99,398	4
951	Gapcoin	GAP	0.0070	-0.10 %	98,906	0
952	QuazarCoin	QCN	0.0138	-0.09 %	98,642	0
953	GameBet Coin	GBT	0.0046	-0.09 %	98,552	0
954	Tigercoin	TGC	0.0023	-0.09 %	98,446	0
957	Scorecoin	SCORE	0.0023	-0.09 %	96,405	0
959	Blakecoin	BLC	0.0047	-0.15 %	94,578	122
960	Synergy	SNRG	0.0226	-0.10 %	94,295	28
961	HempCoin	HMP	0.0001	0.00 %	94,142	0
962	TittieCoin	TTC	0.0001	0.00 %	93,608	1
966	PX	PX	0.0009	-0.11 %	90,347	0
967	Philosopher Stones	PHS	0.0149	-0.10 %	89,752	0
969	Unitus	UIS	0.0014	-0.15 %	88,643	28
970	SpaceCoin	SPACE	0.0036	-0.11 %	88,238	0
971	FinCoin	FNC	0.0068	-0.10 %	88,055	0
975	AgrolifeCoin	AGLC	0.0004	0.00 %	86,771	0
976	BillaryCoin	BLRY	0.0096	-0.15 %	86,532	0
980	AntiBitcoin	ANTI	0.0047	-0.15 %	82,800	0
981	SpreadCoin	SPR	0.0075	-0.11 %	82,783	15
982	Bitstar	BITS	0.0042	-0.14 %	82,628	0
983	InflationCoin	IFLT	0.0000	0.00 %	82,055	69
984	Fastcoin	FST	0.0005	0.00 %	81,614	2
986	HOdlcoin	HODL	0.0003	-0.30 %	77,748	16
987	iTicoin	ITI	2.41	-0.10 %	77,273	25
988	iDice	ICE	0.0492	-0.10 %	77,250	0
989	FlavorCoin	FLVR	0.0036	-0.11 %	76,243	0
990	WavesGo	WGO	0.0087	-0.09 %	74,096	42
992	BeaverCoin	BVC	0.0237	-0.14 %	73,794	0
994	ChessCoin	CHESS	0.0013	-0.15 %	72,266	11
995	Spots	SPT	0.0032	-0.09 %	72,079	4
996	vSlice	VSL	0.0022	-0.09 %	71,949	6
997	RouletteToken	RLT	0.0070	-0.10 %	71,373	5,994
998	InsaneCoin	INSN	0.0030	-0.10 %	69,694	30
999	The Cypherfunks	FUNK	0.0000	0.00 %	69,422	0
1000	Bitdeal	BDL	0.0004	0.00 %	69,312	0
1001	MCAP	MCAP	0.0066	-0.09 %	69,090	1,714
1005	MTMGaming	MTM	0.0223	-0.10 %	66,882	0
1006	WARP	WARP	0.0610	-0.10 %	66,837	0
1007	Joincoin	J	0.0205	-0.10 %	66,050	1
1008	Cannacoin	CCN	0.0140	-0.14 %	65,805	0
1009	LiteBar	LTB	0.0653	-0.10 %	64,201	0
1011	Rubies	RBIES	0.0061	-0.10 %	63,812	0
1012	Jin Coin	JIN	0.0064	-0.09 %	63,555	0
1014	Marscoin	MARS	0.0022	-0.09 %	62,159	0
1015	BTCtalkcoin	TALK	0.0009	-0.11 %	61,886	0
1017	B3Coin	B3	0.0001	0.00 %	60,717	0
1019	SmartCoin	SMC	0.0024	-0.13 %	59,900	8
1020	Abjcoin	ABJ	0.0067	-0.13 %	59,432	299
1021	Pulse	PULSE	0.0041	-0.10 %	58,705	0
1022	Halcyon	HAL	0.0088	-0.10 %	57,959	0
1023	Masternodecoin	MTNC	0.0011	-0.09 %	57,949	19
1024	Darsek	KED	0.0024	-0.17 %	57,872	27
1025	GoldBlocks	GB	0.0037	-0.11 %	57,292	26
1027	Pascal Lite	PASL	0.0063	-0.10 %	56,257	25
1028	Bit20	BTWTY	53418.65	-0.14 %	54,273	0
1030	Crypto	CTO	0.0039	-0.13 %	53,694	0
1031	TEKcoin	TEK	0.0000	0.00 %	53,411	49
1032	DaxxCoin	DAXX	0.0001	0.00 %	52,241	0
1035	Aricoin	ARI	0.0002	0.00 %	51,811	11
1037	Netko	NETKO	0.0077	-0.09 %	51,513	26
1038	Octanox	OTX	0.0060	-0.10 %	51,156	0
1039	Coin(O)	CNO	0.0005	-0.21 %	50,918	2
1040	Chronos	CRX	0.0007	-0.15 %	49,991	0
1041	Shilling	SH	0.0070	-0.10 %	49,845	0
1042	Altcoin	ALT	0.40	-0.14 %	49,120	45
1043	Blackstar	BSTAR	0.0001	0.00 %	49,086	0
1044	Cashcoin	CASH	0.0009	-0.11 %	48,712	29
1045	Useless Ethereum Token	UET	0.0121	-0.09 %	47,980	0
1046	Metal Music Coin	MTLMC3	0.0006	-0.17 %	47,660	0
1048	Renos	RNS	0.0014	-0.14 %	47,090	6
1049	Honey	HONEY	0.1003	-0.10 %	45,749	35
1050	VIP Tokens	VIP	0.0005	0.00 %	45,137	0
1051	ICO OpenLedger	ICOO	0.0964	-0.10 %	44,905	0
1052	Uro	URO	0.0370	-0.10 %	44,668	0
1053	Bolivarcoin	BOLI	0.0035	-0.14 %	43,829	9
1054	BlazeCoin	BLZ	0.0001	0.00 %	42,848	0
1056	Ultimate Secure Cash	USC	0.0040	-0.10 %	41,884	11
1057	Impact	IMX	0.0004	0.00 %	41,710	0
1058	300 Token	300	137.06	-0.14 %	41,117	5
1059	Swing	SWING	0.0108	-0.09 %	40,941	32
1060	Debitcoin	DBTC	0.0023	-0.13 %	40,880	0
1062	Printerium	PRX	0.0034	-0.12 %	40,711	0
1063	MindCoin	MND	0.0025	-0.08 %	40,276	0
1064	Bitcoin 21	XBTC21	0.0507	-0.14 %	40,249	21
1065	Signatum	SIGT	0.0004	-0.27 %	40,113	1
1067	Embers	MBRS	0.0008	-0.13 %	39,008	96
1068	Titcoin	TIT	0.0008	-0.13 %	38,929	7
1069	Ripto Bux	RBX	0.0001	0.00 %	38,320	0
1070	LanaCoin	LANA	0.0000	0.00 %	36,891	46
1071	Unrealcoin	URC	0.0052	-0.10 %	36,842	0
1073	Global Tour Coin	GTC	0.0012	-0.08 %	36,315	0
1074	BoostCoin	BOST	0.0030	-0.13 %	36,117	0
1075	EGO	EGO	0.0006	-0.17 %	35,897	0
1076	Onix	ONX	0.0003	-0.30 %	35,801	32
1077	BigUp	BIGUP	0.0000	0.00 %	35,630	0
1078	Zurcoin	ZUR	0.0004	0.00 %	35,372	48
1080	Creatio	XCRE	0.0017	-0.17 %	35,161	0
1081	RevolverCoin	XRE	0.0015	-0.13 %	34,705	2
1082	BERNcash	BERN	0.0005	-0.21 %	34,403	0
1083	SixEleven	611	0.0743	-0.10 %	34,369	111
1084	Quatloo	QTL	0.0044	-0.09 %	34,294	0
1085	Beatcoin	XBTS	0.0224	-0.14 %	34,171	0
1086	DAPPSTER	DLISK	0.0003	0.00 %	34,137	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	33,995	0
1091	Shadow Token	SHDW	0.0048	-0.08 %	33,547	2
1092	Doubloon	BOAT	0.0005	0.00 %	33,473	0
1093	Sativacoin	STV	0.0046	-0.09 %	32,977	0
1094	FUNCoin	FUNC	0.0056	-0.09 %	32,943	0
1095	Kurrent	KURT	0.0005	-0.19 %	32,419	0
1096	SecretCoin	SCRT	0.0077	-0.10 %	32,386	0
1097	Dix Asset	DIX	0.0000	0.00 %	61,862	5
1098	Influxcoin	INFX	0.0190	-0.10 %	31,824	0
1099	Ride My Car	RIDE	0.0003	0.00 %	31,697	0
1101	G3N	G3N	0.0042	-0.10 %	31,435	0
1102	Orlycoin	ORLY	0.0009	-0.12 %	31,388	0
1104	Coin2.1	C2	0.0004	-0.25 %	31,175	0
1105	8Bit	8BIT	0.0210	-0.14 %	30,756	38
1106	Digital Money Bits	DMB	0.0003	-0.30 %	30,644	109
1107	RedCoin	RED	0.0004	-0.24 %	30,285	381
1108	SecureCoin	SRC	0.0032	-0.09 %	30,230	19
1109	Cryptojacks	CJ	0.0001	0.00 %	30,209	3
1110	Jewels	JWL	0.0015	-0.13 %	30,104	0
1112	Digital Rupees	DRS	0.0001	0.00 %	29,389	0
1116	CRTCoin	CRT	0.36	-0.14 %	28,294	15
1117	LetItRide	LIR	0.0007	-0.13 %	28,220	0
1118	MojoCoin	MOJO	0.0023	-0.09 %	28,192	0
1119	Evil Coin	EVIL	0.0013	-0.15 %	28,114	15
1120	Frazcoin	FRAZ	0.0029	-0.07 %	27,840	0
1121	X-Coin	XCO	0.0022	-0.09 %	27,493	73
1123	GoldPieces	GP	0.0217	-0.10 %	26,447	0
1125	PayCon	CON	0.0011	-0.09 %	25,482	0
1126	Master Swiscoin	MSCN	0.0006	0.00 %	25,224	5
1127	RonPaulCoin	RPC	0.0246	-0.10 %	24,847	0
1130	PIECoin	PIE	0.0022	-0.09 %	24,378	0
1132	BiosCrypto	BIOS	0.0012	-0.17 %	24,233	0
1133	LeaCoin	LEA	0.0001	0.00 %	23,618	0
1135	TAGRcoin	TAGR	0.0006	-0.17 %	23,277	0
1136	PureVidz	VIDZ	0.0002	0.00 %	23,272	1
1137	Qibuck Asset	QBK	0.0139	-0.10 %	23,264	0
1139	Centurion	CNT	0.0003	0.00 %	22,831	7
1140	Zonecoin	ZNE	0.0088	-0.10 %	22,798	0
1142	NevaCoin	NEVA	0.0063	-0.10 %	22,658	131
1143	ChainCoin	CHC	0.0015	-0.14 %	22,653	0
1144	Allion	ALL	0.0036	-0.14 %	22,571	10
1145	Dollarcoin	DLC	0.0024	-0.12 %	21,991	2
1146	ParkByte	PKB	0.0046	-0.11 %	21,925	0
1147	CryptoWorldX Token	CWXT	0.0004	-0.27 %	21,707	0
1148	OsmiumCoin	OS76	0.0239	-0.10 %	21,367	0
1149	JobsCoin	JOBS	0.0002	0.00 %	21,309	0
1150	Torcoin	TOR	0.0672	-0.10 %	21,233	0
1152	Gold Pressed Latinum	GPL	0.0814	-0.10 %	20,884	0
1153	Visio	VISIO	0.0004	-0.25 %	20,529	0
1154	Dreamcoin	DRM	0.0082	-0.10 %	20,456	3
1156	SydPak	SDP	0.1248	-0.10 %	20,059	0
1157	Neuro	NRO	0.0003	-0.30 %	19,862	38
1158	Acoin	ACOIN	0.0162	-0.14 %	19,808	30
1159	Eternity	ENT	0.0040	-0.10 %	19,463	12
1160	Xonecoin	XOC	0.0461	-0.10 %	19,375	0
1162	Vector	VEC2	0.0011	-0.09 %	19,288	0
1163	Californium	CF	0.0078	-0.14 %	19,181	3
1164	AmsterdamCoin	AMS	0.0004	-0.26 %	19,151	47
1165	ImpulseCoin	IMPS	0.0009	-0.11 %	19,068	0
1166	Steps	STEPS	0.0010	-0.10 %	18,451	0
1167	BnrtxCoin	BNX	0.0005	-0.19 %	18,266	0
1168	Solarflarecoin	SFC	0.0013	-0.08 %	18,264	0
1169	BumbaCoin	BUMBA	0.0008	-0.26 %	18,206	10
1171	CoinonatX	XCXT	0.0009	-0.11 %	18,148	5
1172	Credence	CRDNC	0.0053	-0.15 %	18,093	0
1173	SoonCoin	SOON	0.0014	-0.07 %	17,963	0
1175	C-Bit	XCT	0.0001	0.00 %	17,700	0
1177	PostCoin	POST	0.0011	-0.09 %	17,096	4
1178	Money	$$$	0.0004	-0.27 %	16,949	0
1179	Eryllium	ERY	0.0012	-0.16 %	16,343	0
1180	CompuCoin	CPN	0.0008	-0.12 %	16,272	0
1181	Theresa May Coin	MAY	0.0002	0.00 %	16,033	1
1182	Destiny	DES	0.0099	-0.14 %	15,838	0
1183	MACRON	MCRN	0.0000	0.00 %	15,780	0
1184	TajCoin	TAJ	0.0014	-0.07 %	15,580	74
1186	BitCoal	COAL	0.0033	-0.15 %	15,046	45
1187	Independent Money System	IMS	0.0027	-0.11 %	14,346	0
1188	BipCoin	BIP	0.0087	-0.14 %	14,149	0
1189	Antilitecoin	ALTC	0.0004	-0.23 %	13,671	0
1190	High Voltage	HVCO	0.0090	-0.10 %	13,489	1
1191	HealthyWormCoin	WORM	0.0001	-0.87 %	13,178	0
1192	FuzzBalls	FUZZ	0.0027	-0.11 %	12,986	0
1193	PosEx	PEX	0.0052	-0.10 %	12,668	14
1194	Flaxscript	FLAX	0.0022	-0.09 %	12,430	0
1195	Litecred	LTCR	0.0004	-0.24 %	12,353	11
1197	Eurocoin	EUC	0.0010	-0.10 %	11,993	3

Market Cap (EUR)

218,630,631,011.337

24h Change

-1.49%

24h High

223,973,730,030.438

24h Low

217,616,978,653.427

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)