Market Cap (EUR)

2,325,508,389,097.592

24h Change

4.05%

24h High

2,549,170,104,892.344

24h Low

2,220,728,136,181.056


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 51692.34 0.00 % 1,000,428,931,389 44,629,200,724
2 Ethereum logo Ethereum ETH 3281.57 0.23 % 384,292,742,956 17,791,127,780
3 Binance Coin logo Binance Coin BNB 398.32 0.00 % 68,632,009,094 2,417,696,926
4 Cardano logo Cardano ADA 1.86 -2.61 % 61,323,322,828 2,278,161,662
5 Tether logo Tether USDT 0.86 0.04 % 59,300,237,811 59,443,591,577
6 Ripple logo Ripple XRP 0.97 -2.79 % 45,750,306,268 2,744,868,735
10 Dogecoin logo Dogecoin DOGE 0.1982 -1.46 % 25,903,870,510 1,325,508,660
13 Litecoin logo Litecoin LTC 157.96 0.60 % 10,685,053,812 2,537,073,251
14 ChainLink logo ChainLink LINK 22.70 -1.73 % 10,459,865,239 1,087,470,395
16 Bitcoin Cash logo Bitcoin Cash BCH 532.96 0.00 % 10,160,242,728 1,512,060,850
19 Stellar Lumens logo Stellar Lumens XLM 0.31 -0.11 % 7,656,927,982 762,529,873
24 TRON logo TRON TRX 0.0848 -0.76 % 6,003,999,003 1,004,231,844
25 Ethereum Classic logo Ethereum Classic ETC 46.32 0.50 % 5,996,548,858 987,498,795
29 Tezos logo Tezos XTZ 5.92 -4.23 % 5,309,174,845 285,701,361
32 Monero logo Monero XMR 236.13 -2.44 % 4,243,976,111 180,570,368
35 EOS logo EOS EOS 3.90 -0.68 % 3,729,453,941 1,024,158,542
39 IOTA logo IOTA MIOTA 1.11 -3.67 % 3,092,202,385 90,975,513
42 Waves logo Waves WAVES 25.95 1.51 % 2,960,409,320 208,013,986
43 NEO logo NEO NEO 38.09 0.55 % 2,678,140,319 224,434,039
49 Dash logo Dash DASH 161.38 -0.10 % 1,653,168,562 216,317,970
55 Zcash logo Zcash ZEC 105.00 0.31 % 1,347,212,504 121,325,486
56 Decred logo Decred DCR 104.64 0.26 % 1,428,726,665 8,090,277
57 NEM logo NEM XEM 0.1468 2.86 % 1,330,916,112 69,398,960
60 Decentraland logo Decentraland MANA 0.65 -2.20 % 1,179,629,886 73,371,802
61 ICON logo ICON ICX 1.72 -2.90 % 1,169,006,685 57,948,636
62 Enjin logo Enjin ENJ 1.33 1.76 % 1,122,155,080 87,782,384
65 Bitcoin Gold logo Bitcoin Gold BTG 63.58 0.00 % 1,101,415,930 309,235,879
66 Qtum logo Qtum QTUM 10.90 0.00 % 1,084,580,013 260,708,340
75 Basic Attention Token logo Basic Attention Token BAT 0.59 0.00 % 889,648,500 252,748,882
83 Bancor logo Bancor BNT 3.48 0.00 % 815,090,982 49,889,225
85 Siacoin logo Siacoin SC 0.0167 0.00 % 802,180,723 28,473,450
86 0x logo 0x ZRX 0.87 -1.83 % 744,276,520 65,843,640
89 DigiByte logo DigiByte DGB 0.0427 -3.04 % 619,593,678 27,770,026
92 WhiteCoin logo WhiteCoin XWC 0.80 -0.18 % 594,449,045 18,578,626
100 Dent logo Dent DENT 0.0049 -6.56 % 483,711,580 83,098,171
102 Loopring logo Loopring LRC 0.37 -2.97 % 518,513,242 158,603,890
107 Gnosis logo Gnosis GNO 286.68 4.80 % 417,986,633 11,766,626
114 Storj logo Storj STORJ 1.10 -1.65 % 410,419,233 24,716,194
116 Numeraire logo Numeraire NMR 37.15 -3.05 % 380,743,264 23,514,058
117 Lisk logo Lisk LSK 2.89 -1.51 % 374,999,878 29,532,992
124 Verge logo Verge XVG 0.0214 3.05 % 347,403,937 20,337,955
130 Electroneum logo Electroneum ETN 0.0184 12.93 % 326,050,942 3,331,812
131 Medibloc logo Medibloc MED 0.0602 0.17 % 314,364,919 24,056,470
132 iExec RLC logo iExec RLC RLC 3.91 2.12 % 327,739,293 53,037,089
138 aelf logo aelf ELF 0.53 0.10 % 289,205,586 66,781,839
140 Ardor logo Ardor ARDR 0.28 0.00 % 282,483,865 51,576,249
141 Civic logo Civic CVC 0.41 0.44 % 276,854,345 117,162,278
145 Status logo Status SNT 0.0778 -0.48 % 284,257,908 15,844,781
156 Ark logo Ark ARK 1.84 0.00 % 245,191,368 108,249,498
158 MaidSafeCoin logo MaidSafeCoin MAID 0.50 -1.14 % 221,407,059 1,208,039
160 Augur logo Augur REP 20.78 0.00 % 228,587,900 26,927,853
162 Steem logo Steem STEEM 0.52 -0.58 % 218,662,775 15,945,461
165 Metal logo Metal MTL 2.80 -1.32 % 187,012,544 40,489,773
171 Aragon logo Aragon ANT 4.23 0.00 % 171,500,525 33,931,855
174 UTRUST logo UTRUST UTK 0.35 1.23 % 146,227,790 7,020,972
178 Power Ledger logo Power Ledger POWR 0.32 0.00 % 146,222,709 48,543,209
179 SysCoin logo SysCoin SYS 0.2324 -0.43 % 147,652,215 4,973,845
187 BitShares logo BitShares BTS 0.0407 0.00 % 127,095,881 15,268,636
188 Kin logo Kin KIN 0.0001 -1.37 % 120,483,562 1,764,773
190 Presearch logo Presearch PRE 0.32 0.00 % 128,193,042 555,432
194 Komodo logo Komodo KMD 0.87 -0.82 % 112,551,512 3,435,523
212 MonaCoin logo MonaCoin MONA 1.24 -0.29 % 82,411,861 886,854
215 district0x logo district0x DNT 0.1371 -3.50 % 76,984,545 8,029,462
216 Gas logo Gas GAS 7.77 -1.35 % 78,731,171 13,926,761
221 Aion logo Aion AION 0.1509 -2.32 % 74,582,048 5,903,670
223 Bytom logo Bytom BTM 0.0438 -0.46 % 69,844,746 10,284,071
225 Propy logo Propy PRO 0.97 0.00 % 69,359,679 535,837
226 Groestlcoin logo Groestlcoin GRS 0.85 0.77 % 65,375,489 10,526,974
230 AdEx logo AdEx ADX 0.48 1.28 % 63,907,916 8,739,240
234 Steem Dollars logo Steem Dollars SBD 6.19 -1.26 % 61,669,626 4,496,995
235 Bytecoin logo Bytecoin BCN 0.0003 3.48 % 55,593,209 69,926
240 DigixDAO logo DigixDAO DGD 629.16 0.18 % 51,920,214 64,977
241 Counterparty logo Counterparty XCP 18.25 1.75 % 47,419,721 348,369
243 Nuls logo Nuls NULS 0.47 3.34 % 47,728,011 18,373,388
246 Dragonchain logo Dragonchain DRGN 0.1198 -6.89 % 44,123,358 230,273
248 PIVX logo PIVX PIVX 0.65 0.00 % 44,297,197 776,343
251 Nexus logo Nexus NXS 0.58 1.66 % 41,749,674 1,151,334
252 Veritaseum logo Veritaseum VERI 18.48 -2.65 % 41,239,537 4,403
255 Quantstamp logo Quantstamp QSP 0.0512 0.00 % 36,731,363 842,185
258 Raiden logo Raiden RDN 0.55 0.00 % 36,560,257 579,034
259 Aeternity logo Aeternity AE 0.0920 -2.04 % 34,983,178 7,759,426
260 LAToken logo LAToken LA 0.0885 -3.30 % 34,732,782 24,518
262 Populous logo Populous PPT 0.66 0.00 % 33,393,358 1,221,414
265 AirSwap logo AirSwap AST 0.2099 -1.28 % 31,005,316 1,086,862
267 BLOCKv logo BLOCKv VEE 0.0087 0.00 % 30,781,963 35,094
268 Santiment Network Token logo Santiment Network Token SAN 0.44 -1.18 % 27,924,461 369,336
269 NAV Coin logo NAV Coin NAV 0.42 12.39 % 29,635,732 887,157
273 Gifto logo Gifto GTO 0.0373 1.01 % 28,593,686 16,247,577
274 Cindicator logo Cindicator CND 0.0140 -0.07 % 27,690,461 261,024
275 Vertcoin logo Vertcoin VTC 0.43 -0.59 % 27,664,259 144,725
278 Particl logo Particl PART 2.22 -7.05 % 25,058,615 3,497
283 Pepe Cash logo Pepe Cash PEPECASH 0.0341 -24.83 % 27,354,486 4,482
284 QASH logo QASH QASH 0.0642 0.00 % 22,144,627 211,426
285 Neblio logo Neblio NEBL 1.12 2.61 % 20,092,689 506,811
288 Skycoin logo Skycoin SKY 1.01 0.00 % 22,247,970 1,003,373
289 Peercoin logo Peercoin PPC 0.77 2.31 % 20,982,625 27,001
290 WaBi logo WaBi WABI 0.2066 -15.75 % 21,763,519 13,482,446
292 Amber logo Amber AMB 0.0300 2.91 % 18,080,850 607,363
294 SALT logo SALT SALT 0.24 4.31 % 19,098,251 12,706
296 Namecoin logo Namecoin NMC 1.24 -6.62 % 17,985,004 25,261
297 GameCredits logo GameCredits GAME 0.1167 -1.43 % 17,717,417 152,406
299 Nxt logo Nxt NXT 0.0167 1.63 % 16,328,355 279,329
300 Bread logo Bread BRD 0.1870 3.15 % 16,155,769 1,062,084
305 DeepBrain logo DeepBrain DBC 0.0047 1.40 % 15,450,718 334,511
307 Monetha logo Monetha MTH 0.0371 6.38 % 15,136,017 830,776
308 Circuits of Value logo Circuits of Value COVAL 0.0145 -0.30 % 14,619,411 9,681
309 Metaverse ETP logo Metaverse ETP ETP 0.1699 0.06 % 13,830,350 151,808
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1852 0.00 % 13,571,100 50,953
311 Genesis logo Genesis GVT 3.02 -0.03 % 13,509,562 258,808
312 PRIZM logo PRIZM PZM 0.0045 0.00 % 13,117,322 25,262
314 Moeda logo Moeda MDA 0.66 4.99 % 12,847,860 1,194,208
316 Factom logo Factom FCT 1.22 -2.84 % 13,354,453 3,387
317 Grid+ logo Grid+ GRID 0.31 0.81 % 12,067,523 1,926
318 Everex logo Everex EVX 0.54 -1.75 % 12,262,720 344,013
320 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 12,872,856 290,032
322 Agoras Tokens logo Agoras Tokens AGRS 0.60 14.66 % 11,198,824 2,674
325 Ubiq logo Ubiq UBQ 0.25 -1.82 % 10,622,789 21,048
326 Ripio logo Ripio RCN 0.0218 -0.77 % 11,043,848 22,986
327 TenX logo TenX PAY 0.0518 8.69 % 10,657,913 195,133
329 YOYOW logo YOYOW YOYOW 0.0193 -2.01 % 10,055,506 588,852
333 Agrello logo Agrello DLT 0.0926 10.13 % 9,895,459 404,969
335 Diamond logo Diamond DMD 2.55 0.08 % 9,261,337 10,930
336 Einsteinium logo Einsteinium EMC2 0.0428 -0.14 % 9,683,229 54,070
337 Viberate logo Viberate VIB 0.0479 0.07 % 9,281,606 1,095,857
338 Time logo Time TNB 0.0021 0.09 % 8,645,164 222,855
339 Quark logo Quark QRK 0.0335 0.00 % 9,218,283 1,183
340 Mysterium logo Mysterium MYST 0.47 7.41 % 9,422,227 10,197
345 Gulden logo Gulden NLG 0.0163 0.09 % 8,998,415 193,860
346 Pillar logo Pillar PLR 0.0343 0.00 % 8,898,475 151,693
351 Blocknet logo Blocknet BLOCK 1.08 0.00 % 8,752,632 50,422
353 ION logo ION ION 0.0231 0.09 % 318,150 2
378 Bitcore logo Bitcore BTX 0.36 0.00 % 6,497,706 590,612
384 NuBits logo NuBits USNBT 0.40 0.06 % 4,426,208 57
390 ParallelCoin logo ParallelCoin DUO 0.1661 0.08 % 52,276 0
500 Orbitcoin logo Orbitcoin ORB 0.2006 0.08 % 646,204 8
504 SIBCoin logo SIBCoin SIB 0.0331 0.00 % 601,419 3,726
521 MarteXcoin logo MarteXcoin MXT 0.1503 0.08 % 566,821 3,875
548 BridgeCoin logo BridgeCoin BCO 0.0192 -0.09 % 519,628 6,057
552 Swarm City logo Swarm City SWT 0.0568 0.08 % 485,257 727
570 UniCoin logo UniCoin UNIC 0.1531 0.06 % 467,894 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 463,355 0
575 Rustbits logo Rustbits RUSTBITS 0.0127 -0.02 % 448,671 0
578 AdShares logo AdShares ADST 0.0227 0.00 % 438,992 440
584 SuperCoin logo SuperCoin SUPER 0.0085 0.08 % 421,138 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 413,909 0
587 Stress logo Stress STS 0.0007 0.00 % 403,004 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.14 % 401,780 0
593 ShadowCash logo ShadowCash SDC 0.0571 0.00 % 382,284 0
595 Monster Byte logo Monster Byte MBI 0.0224 0.08 % 376,351 1,010
597 I0Coin logo I0Coin I0C 0.0170 0.06 % 357,363 448
599 SwagBucks logo SwagBucks BUCKS 0.89 -0.09 % 352,939 50
600 Woodcoin logo Woodcoin LOG 0.0435 0.09 % 349,660 2,335
601 Ammo Rewards logo Ammo Rewards AMMO 0.0045 0.00 % 348,851 1,320
603 NEVERDIE logo NEVERDIE NDC 0.0084 0.07 % 346,138 6,332
604 RussiaCoin logo RussiaCoin RC 0.0412 -0.02 % 345,302 6
610 Creativecoin logo Creativecoin CREA 0.0193 0.08 % 332,542 1,557
611 Sexcoin logo Sexcoin SXC 0.0026 0.00 % 330,155 0
616 BTSR logo BTSR BTSR 0.0935 0.00 % 307,157 0
617 WayGuide logo WayGuide WAY 0.0031 0.10 % 306,958 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 289,439 572
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0435 0.09 % 285,367 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 277,346 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 277,134 662
793 BitTokens logo BitTokens BXT 0.46 0.00 % 273,106 0
795 Riecoin logo Riecoin RIC 0.0060 -0.03 % 265,873 0
796 Cypher logo Cypher CYP 0.0416 0.08 % 264,615 0
803 GoldReserve logo GoldReserve XGR 0.0149 0.09 % 256,420 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1305 0.00 % 255,711 2,165
805 Kobocoin logo Kobocoin KOBO 0.0102 0.08 % 252,867 16
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0028 0.00 % 251,224 5,598
809 InPay logo InPay INPAY 0.0250 0.08 % 250,415 0
810 TeslaCoin logo TeslaCoin TES 0.0032 0.09 % 250,407 572
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 249,993 2,169
814 CryptoForecast logo CryptoForecast CFT 0.0053 0.09 % 244,858 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 240,331 0
822 Dashcoin logo Dashcoin DSH 0.0134 0.09 % 235,482 0
823 WMCoin logo WMCoin WMC 0.0204 0.08 % 235,435 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 230,802 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 227,558 916
827 Regalcoin logo Regalcoin REC 0.0176 0.00 % 225,181 467
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0025 0.08 % 223,701 0
829 BlockPay logo BlockPay BLOCKPAY 0.0412 0.00 % 223,577 0
830 PoSW Coin logo PoSW Coin POSW 0.0050 0.00 % 222,502 2
831 IslaCoin logo IslaCoin ISL 0.1468 0.08 % 222,154 0
833 Universal Currency logo Universal Currency UNIT 0.0138 0.06 % 220,435 905
835 HoboNickels logo HoboNickels HBN 0.0034 0.09 % 218,744 0
836 E4ROW logo E4ROW E4ROW 0.0379 0.08 % 218,279 0
838 Joulecoin logo Joulecoin XJO 0.0058 0.09 % 216,799 474
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0944 0.06 % 214,969 0
840 Newbium logo Newbium NEWB 0.0043 0.07 % 214,715 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 213,360 0
844 Link Platform logo Link Platform LNK 12.75 0.08 % 209,219 0
845 Vcash logo Vcash XVC 0.0134 0.06 % 207,188 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 201,794 0
855 Flycoin logo Flycoin FLY 0.91 0.08 % 192,536 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 184,874 0
859 Truckcoin logo Truckcoin TRK 0.0008 0.12 % 183,154 59
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 179,621 2,718
865 Etheriya logo Etheriya RIYA 0.1127 0.08 % 178,183 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1993 0.08 % 174,884 0
871 Bitcloud logo Bitcloud BTDX 0.0065 0.00 % 174,168 8
872 GlobalCoin logo GlobalCoin GLC 0.0026 0.08 % 171,034 0
874 Elementrem logo Elementrem ELE 0.0065 0.06 % 169,467 23,139
875 Guncoin logo Guncoin GUN 0.0007 0.14 % 169,269 0
877 bitSilver logo bitSilver BITSILVER 7.89 0.00 % 167,945 928
879 Open logo Open OTN 0.0818 0.08 % 165,563 452
880 bitBTC logo bitBTC BITBTC 3663.59 0.00 % 162,836 363
882 Rupaya logo Rupaya RUPX 0.0037 -0.03 % 161,738 2,125
883 Creditbit logo Creditbit CRB 0.0096 0.08 % 161,579 1,414
888 AllSafe logo AllSafe ASAFE2 0.0224 0.09 % 158,489 688
889 Bitz logo Bitz BITZ 0.0786 0.00 % 156,391 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 151,010 0
897 bitGold logo bitGold BITGOLD 752.17 0.00 % 142,524 1,152
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 140,527 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 138,752 0
903 AmberCoin logo AmberCoin AMBER 0.0032 0.06 % 138,645 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.10 % 137,606 0
907 Canada eCoin logo Canada eCoin CDN 0.0014 0.07 % 136,789 699
908 Adzcoin logo Adzcoin ADZ 0.0030 0.00 % 136,782 87
910 Virtacoinplus logo Virtacoinplus XVP 0.0119 0.08 % 130,518 0
911 KushCoin logo KushCoin KUSH 0.0230 0.08 % 129,721 0
913 Yacoin logo Yacoin YAC 0.0011 0.10 % 128,121 0
915 Evotion logo Evotion EVO 0.0387 0.08 % 126,656 0
918 OctoCoin logo OctoCoin 888 0.0022 -0.09 % 119,332 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 119,282 79,554
921 Sling logo Sling SLING 0.1087 0.00 % 116,730 0
922 TrustPlus logo TrustPlus TRUST 0.0033 0.06 % 116,593 0
923 Bytecent logo Bytecent BYC 0.0489 0.00 % 115,612 0
926 Firecoin logo Firecoin FIRE 1.15 0.08 % 113,642 0
927 Triangles logo Triangles TRI 0.90 0.08 % 113,433 50
928 Sterlingcoin logo Sterlingcoin SLG 0.0267 0.09 % 113,051 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 111,447 0
933 bitEUR logo bitEUR BITEUR 1.01 0.00 % 108,271 24
934 Prototanium logo Prototanium PR 0.54 0.00 % 107,358 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.00 % 106,543 14,808
937 BritCoin logo BritCoin BRIT 0.0050 -0.08 % 106,339 0
938 GameUnits logo GameUnits UNITS 0.0303 0.09 % 105,149 0
939 Mineum logo Mineum MNM 0.0111 0.08 % 104,499 0
940 VirtualCoin logo VirtualCoin VC 0.0103 0.09 % 103,644 0
942 Franko logo Franko FRK 0.1066 0.08 % 99,230 0
944 Sojourn logo Sojourn SOJ 0.2025 0.00 % 98,262 0
946 BitcoinFast logo BitcoinFast BCF 0.0057 0.00 % 97,071 9
947 Enigma logo Enigma XNG 0.1191 0.06 % 97,060 0
950 UltraCoin logo UltraCoin UTC 0.0020 0.05 % 95,063 3
951 Gapcoin logo Gapcoin GAP 0.0067 0.09 % 94,593 0
952 QuazarCoin logo QuazarCoin QCN 0.0132 0.00 % 94,340 0
953 GameBet Coin logo GameBet Coin GBT 0.0044 0.09 % 94,254 0
954 Tigercoin logo Tigercoin TGC 0.0022 0.05 % 94,153 0
957 Scorecoin logo Scorecoin SCORE 0.0022 0.00 % 92,201 0
959 Blakecoin logo Blakecoin BLC 0.0045 0.00 % 90,531 116
960 Synergy logo Synergy SNRG 0.0216 0.09 % 90,183 27
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 90,037 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 89,525 1
966 PX logo PX PX 0.0009 0.00 % 86,407 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0143 0.00 % 85,837 0
969 Unitus logo Unitus UIS 0.0013 0.08 % 84,777 27
970 SpaceCoin logo SpaceCoin SPACE 0.0034 0.00 % 84,390 0
971 FinCoin logo FinCoin FNC 0.0065 0.09 % 84,214 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 82,987 0
976 BillaryCoin logo BillaryCoin BLRY 0.0092 0.00 % 82,759 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0045 0.00 % 79,189 0
981 SpreadCoin logo SpreadCoin SPR 0.0072 0.08 % 79,173 15
982 Bitstar logo Bitstar BITS 0.0040 0.00 % 79,092 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 74,357 16
987 iTicoin logo iTicoin ITI 2.31 0.08 % 73,904 24
988 iDice logo iDice ICE 0.0470 0.06 % 73,881 0
989 FlavorCoin logo FlavorCoin FLVR 0.0035 0.09 % 72,918 0
990 WavesGo logo WavesGo WGO 0.0083 0.08 % 70,864 41
992 BeaverCoin logo BeaverCoin BVC 0.0227 0.00 % 70,576 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.08 % 69,114 10
995 Spots logo Spots SPT 0.0031 0.10 % 68,936 3
996 vSlice logo vSlice VSL 0.0021 0.10 % 68,811 6
997 RouletteToken logo RouletteToken RLT 0.0067 -0.01 % 68,261 5,732
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 66,395 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 66,346 0
1001 MCAP logo MCAP MCAP 0.0063 0.08 % 66,077 1,639
1005 MTMGaming logo MTMGaming MTM 0.0213 0.06 % 63,965 0
1006 WARP logo WARP WARP 0.0584 0.08 % 63,922 0
1007 Joincoin logo Joincoin J 0.0196 0.08 % 63,169 1
1008 Cannacoin logo Cannacoin CCN 0.0134 0.06 % 62,935 0
1009 LiteBar logo LiteBar LTB 0.0625 0.08 % 61,401 0
1011 Rubies logo Rubies RBIES 0.0059 -0.03 % 61,029 0
1012 Jin Coin logo Jin Coin JIN 0.0061 0.08 % 60,784 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.00 % 59,187 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 58,069 0
1019 SmartCoin logo SmartCoin SMC 0.0023 0.00 % 57,337 8
1020 Abjcoin logo Abjcoin ABJ 0.0064 0.00 % 56,840 286
1021 Pulse logo Pulse PULSE 0.0039 0.00 % 56,145 0
1022 Halcyon logo Halcyon HAL 0.0084 0.08 % 55,431 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0010 0.10 % 55,422 18
1024 Darsek logo Darsek KED 0.0023 0.09 % 55,349 26
1025 GoldBlocks logo GoldBlocks GB 0.0035 0.09 % 54,794 25
1027 Pascal Lite logo Pascal Lite PASL 0.0060 0.08 % 53,803 24
1028 Bit20 logo Bit20 BTWTY 51089.03 0.00 % 51,906 0
1030 Crypto logo Crypto CTO 0.0037 0.11 % 51,352 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 51,081 47
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 49,963 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 49,551 10
1037 Netko logo Netko NETKO 0.0074 0.07 % 49,266 25
1038 Octanox logo Octanox OTX 0.0058 0.09 % 48,925 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 48,697 2
1040 Chronos logo Chronos CRX 0.0006 0.15 % 47,810 0
1041 Shilling logo Shilling SH 0.0067 0.00 % 47,712 0
1042 Altcoin logo Altcoin ALT 0.38 0.08 % 46,978 43
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 46,985 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 46,587 28
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0116 0.06 % 45,888 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.18 % 45,582 0
1048 Renos logo Renos RNS 0.0014 0.00 % 45,037 6
1049 Honey logo Honey HONEY 0.0960 0.06 % 43,753 34
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.19 % 43,168 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0922 0.06 % 42,947 0
1052 Uro logo Uro URO 0.0354 0.06 % 42,720 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0034 0.00 % 41,953 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 41,014 0
1057 Impact logo Impact IMX 0.0004 0.00 % 39,891 0
1058 300 Token logo 300 Token 300 131.08 0.00 % 39,324 4
1059 Swing logo Swing SWING 0.0103 0.09 % 39,155 31
1060 Debitcoin logo Debitcoin DBTC 0.0022 0.09 % 39,097 0
1062 Printerium logo Printerium PRX 0.0033 0.00 % 38,935 0
1063 MindCoin logo MindCoin MND 0.0024 0.08 % 38,519 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0485 0.00 % 38,494 20
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 38,397 1
1067 Embers logo Embers MBRS 0.0007 0.00 % 37,307 92
1068 Titcoin logo Titcoin TIT 0.0007 0.13 % 37,231 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 36,649 0
1071 Unrealcoin logo Unrealcoin URC 0.0050 0.08 % 35,235 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 0.09 % 34,731 0
1074 BoostCoin logo BoostCoin BOST 0.0029 0.00 % 34,571 0
1075 EGO logo EGO EGO 0.0006 0.17 % 34,331 0
1076 Onix logo Onix ONX 0.0003 0.00 % 34,240 31
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 34,076 0
1080 Creatio logo Creatio XCRE 0.0016 0.12 % 33,628 0
1081 RevolverCoin logo RevolverCoin XRE 0.0014 0.00 % 33,192 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 32,903 0
1083 SixEleven logo SixEleven 611 0.0711 0.00 % 32,898 106
1084 Quatloo logo Quatloo QTL 0.0042 0.00 % 32,799 0
1085 Beatcoin logo Beatcoin XBTS 0.0214 0.00 % 32,681 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 32,648 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 32,513 0
1092 Doubloon logo Doubloon BOAT 0.0004 0.00 % 32,014 0
1093 Sativacoin logo Sativacoin STV 0.0044 0.00 % 31,539 0
1094 FUNCoin logo FUNCoin FUNC 0.0054 0.07 % 31,506 0
1095 Kurrent logo Kurrent KURT 0.0005 0.20 % 31,005 0
1096 SecretCoin logo SecretCoin SCRT 0.0073 0.00 % 30,974 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0182 0.08 % 30,436 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 30,315 0
1101 G3N logo G3N G3N 0.0040 0.08 % 30,064 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.12 % 30,019 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 29,816 0
1105 8Bit logo 8Bit 8BIT 0.0200 0.00 % 29,415 36
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 29,308 104
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 28,964 365
1108 SecureCoin logo SecureCoin SRC 0.0030 0.00 % 28,912 18
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 28,892 3
1110 Jewels logo Jewels JWL 0.0014 0.14 % 28,791 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 28,107 0
1116 CRTCoin logo CRTCoin CRT 0.34 0.08 % 27,060 15
1117 LetItRide logo LetItRide LIR 0.0007 0.14 % 26,990 0
1118 MojoCoin logo MojoCoin MOJO 0.0022 0.09 % 26,963 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.08 % 26,888 15
1120 Frazcoin logo Frazcoin FRAZ 0.0027 0.11 % 26,626 0
1121 X-Coin logo X-Coin XCO 0.0021 0.09 % 26,294 70
1123 GoldPieces logo GoldPieces GP 0.0207 0.08 % 25,293 0
1125 PayCon logo PayCon CON 0.0011 0.00 % 24,371 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.19 % 24,124 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0235 -0.02 % 23,763 0
1130 PIECoin logo PIECoin PIE 0.0021 0.00 % 23,315 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 0.00 % 23,176 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 22,588 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 22,262 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 22,257 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0133 0.00 % 22,249 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 21,835 7
1140 Zonecoin logo Zonecoin ZNE 0.0084 0.08 % 21,803 0
1142 NevaCoin logo NevaCoin NEVA 0.0060 0.07 % 21,670 125
1143 ChainCoin logo ChainCoin CHC 0.0014 0.07 % 21,666 0
1144 Allion logo Allion ALL 0.0035 0.09 % 21,586 9
1145 Dollarcoin logo Dollarcoin DLC 0.0023 0.09 % 21,032 2
1146 ParkByte logo ParkByte PKB 0.0044 0.07 % 20,969 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.29 % 20,761 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0229 0.08 % 20,436 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 20,380 0
1150 Torcoin logo Torcoin TOR 0.0642 0.08 % 20,307 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0779 0.08 % 19,973 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 19,634 0
1154 Dreamcoin logo Dreamcoin DRM 0.0078 0.09 % 19,564 3
1156 SydPak logo SydPak SDP 0.1194 0.08 % 19,184 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 18,995 36
1158 Acoin logo Acoin ACOIN 0.0155 0.00 % 18,945 28
1159 Eternity logo Eternity ENT 0.0038 0.08 % 18,614 11
1160 Xonecoin logo Xonecoin XOC 0.0441 0.08 % 18,530 0
1162 Vector logo Vector VEC2 0.0010 0.10 % 18,446 0
1163 Californium logo Californium CF 0.0075 0.05 % 18,345 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 18,316 45
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.00 % 18,236 0
1166 Steps logo Steps STEPS 0.0009 0.11 % 17,647 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 17,484 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0012 0.00 % 17,482 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 0.00 % 17,412 9
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.00 % 17,357 5
1172 Credence logo Credence CRDNC 0.0050 0.08 % 17,303 0
1173 SoonCoin logo SoonCoin SOON 0.0014 0.00 % 17,179 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 16,929 0
1177 PostCoin logo PostCoin POST 0.0010 0.00 % 16,350 3
1178 Money logo Money $$$ 0.0004 -0.28 % 16,210 0
1179 Eryllium logo Eryllium ERY 0.0012 0.08 % 15,631 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 15,562 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 15,334 1
1182 Destiny logo Destiny DES 0.0095 0.08 % 15,147 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,092 0
1184 TajCoin logo TajCoin TAJ 0.0014 0.07 % 14,901 71
1186 BitCoal logo BitCoal COAL 0.0032 0.00 % 14,390 43
1187 Independent Money System logo Independent Money System IMS 0.0026 0.08 % 13,721 0
1188 BipCoin logo BipCoin BIP 0.0083 0.00 % 13,532 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,075 0
1190 High Voltage logo High Voltage HVCO 0.0086 0.08 % 12,901 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.92 % 12,604 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0026 0.08 % 12,420 0
1193 PosEx logo PosEx PEX 0.0049 0.00 % 12,116 14
1194 Flaxscript logo Flaxscript FLAX 0.0021 0.05 % 11,888 0
1195 Litecred logo Litecred LTCR 0.0004 0.26 % 11,814 10
1197 Eurocoin logo Eurocoin EUC 0.0009 0.11 % 11,470 3

©2017-2020 CryptoReport