Market Cap (EUR)

162,889,430,787.56

24h Change

-1.71%

24h High

167,529,239,983.097

24h Low

162,351,871,632.468


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 4874.50 -0.17 % 84,734,034,674 3,765,085,080
2 Ripple logo Ripple XRP 0.44 1.52 % 17,743,599,226 772,551,228
3 Ethereum logo Ethereum ETH 150.12 1.18 % 15,734,379,403 1,605,965,166
4 Bitcoin Cash logo Bitcoin Cash BCH 338.86 -2.53 % 5,897,800,153 241,195,781
5 Stellar Lumens logo Stellar Lumens XLM 0.2118 1.13 % 4,186,592,155 90,599,268
6 EOS logo EOS EOS 3.90 -0.08 % 3,602,664,598 655,710,360
7 Litecoin logo Litecoin LTC 36.05 -0.36 % 2,185,335,766 307,519,423
8 Tether logo Tether USDT 0.87 0.43 % 1,523,493,414 2,634,407,995
9 Cardano logo Cardano ADA 0.0528 -3.90 % 1,362,676,305 15,948,685
10 Monero logo Monero XMR 76.13 1.85 % 1,295,632,077 20,340,157
11 TRON logo TRON TRX 0.0160 0.60 % 1,082,898,208 72,046,393
12 IOTA logo IOTA MIOTA 0.35 0.77 % 1,002,131,323 4,731,726
13 Dash logo Dash DASH 114.00 -3.59 % 963,203,313 151,277,648
14 Binance Coin logo Binance Coin BNB 6.76 0.65 % 882,289,532 12,300,193
15 NEM logo NEM XEM 0.0795 0.95 % 735,219,508 7,267,480
16 NEO logo NEO NEO 10.61 0.89 % 714,462,223 152,396,031
17 Ethereum Classic logo Ethereum Classic ETC 6.28 -0.19 % 672,751,022 146,705,147
18 Tezos logo Tezos XTZ 0.94 0.19 % 579,777,569 1,602,689
19 Zcash logo Zcash ZEC 98.34 5.72 % 521,771,931 164,416,685
20 Bitcoin Gold logo Bitcoin Gold BTG 23.31 -0.40 % 402,848,548 4,579,892
22 OmiseGo logo OmiseGo OMG 2.33 3.50 % 342,426,886 27,939,070
23 Dogecoin logo Dogecoin DOGE 0.0023 0.88 % 268,178,388 10,679,859
24 Decred logo Decred DCR 28.60 0.39 % 253,072,644 1,221,778
25 0x logo 0x ZRX 0.47 2.55 % 255,380,638 8,119,916
26 Qtum logo Qtum QTUM 2.64 0.58 % 241,698,464 127,396,031
27 Basic Attention Token logo Basic Attention Token BAT 0.1813 -4.54 % 211,247,298 4,750,069
28 Lisk logo Lisk LSK 1.86 -0.44 % 210,420,262 4,128,391
29 Bytecoin logo Bytecoin BCN 0.0010 -0.51 % 177,952,733 244,842
32 Aeternity logo Aeternity AE 0.76 -1.85 % 175,674,475 3,925,765
33 BitShares logo BitShares BTS 0.0614 -2.54 % 163,813,225 3,318,809
34 ICON logo ICON ICX 0.35 -0.64 % 168,958,454 4,636,542
35 DigiByte logo DigiByte DGB 0.0146 -0.25 % 161,880,749 929,550
37 ChainLink logo ChainLink LINK 0.44 7.96 % 154,297,584 2,662,526
38 Siacoin logo Siacoin SC 0.0039 1.90 % 151,863,240 752,409
40 Steem logo Steem STEEM 0.50 1.05 % 149,471,457 793,850
42 Bytom logo Bytom BTM 0.1356 -4.18 % 135,698,260 4,648,440
43 Waves logo Waves WAVES 1.31 2.57 % 133,761,130 2,845,647
44 Metaverse ETP logo Metaverse ETP ETP 2.32 -5.26 % 126,267,412 2,215,695
45 Verge logo Verge XVG 0.0081 2.61 % 127,477,196 1,215,694
46 Populous logo Populous PPT 2.16 2.93 % 125,261,519 1,108,691
47 Augur logo Augur REP 9.29 1.29 % 102,304,767 601,790
48 Golem logo Golem GNT 0.1038 1.16 % 101,902,089 1,299,862
49 Stratis logo Stratis STRAT 0.91 -0.22 % 92,567,200 860,271
50 MaidSafeCoin logo MaidSafeCoin MAID 0.1948 6.05 % 87,807,847 590,691
51 Status logo Status SNT 0.0257 2.23 % 90,582,116 1,895,578
52 Electroneum logo Electroneum ETN 0.0107 -3.64 % 90,136,843 312,445
53 Komodo logo Komodo KMD 0.78 0.44 % 89,011,539 290,086
54 Cryptonex logo Cryptonex CNX 1.52 5.82 % 84,562,397 5,291,363
55 Decentraland logo Decentraland MANA 0.0781 5.79 % 79,333,971 3,517,706
57 WAX logo WAX WAX 0.0828 0.34 % 78,373,308 259,044
58 KuCoin logo KuCoin KCS 0.85 1.69 % 78,169,584 91,185
60 Ardor logo Ardor ARDR 0.0685 0.14 % 68,326,531 330,146
61 QASH logo QASH QASH 0.1868 0.32 % 65,638,448 391,910
63 Revain logo Revain R 0.1653 10.50 % 64,007,257 2,409,571
65 Factom logo Factom FCT 7.27 35.32 % 64,608,976 3,925,839
66 MonaCoin logo MonaCoin MONA 0.96 -0.68 % 62,289,396 590,338
69 Bancor logo Bancor BNT 0.91 -0.44 % 58,841,565 957,925
70 Aion logo Aion AION 0.2287 -3.75 % 59,418,205 1,786,494
71 DigixDAO logo DigixDAO DGD 26.61 -0.27 % 52,964,283 160,980
72 aelf logo aelf ELF 0.1875 -2.60 % 52,477,931 2,263,371
73 PIVX logo PIVX PIVX 0.91 3.59 % 53,352,353 204,774
74 ZenCash logo ZenCash ZEN 9.86 -1.81 % 51,743,074 1,017,054
75 SIRIN logo SIRIN SRN 0.1043 6.26 % 55,468,651 2,942,770
79 Dentacoin logo Dentacoin DCN 0.0001 2.63 % 50,536,216 49,182
81 ReddCoin logo ReddCoin RDD 0.0016 -1.89 % 49,078,164 404,213
82 Ark logo Ark ARK 0.43 -0.50 % 45,829,422 197,898
83 Loopring logo Loopring LRC 0.0581 0.72 % 48,096,529 483,803
85 TenX logo TenX PAY 0.40 0.77 % 43,912,824 499,593
87 Power Ledger logo Power Ledger POWR 0.1094 3.68 % 43,321,641 1,849,649
88 Veritaseum logo Veritaseum VERI 20.35 -0.11 % 41,279,047 698,861
90 Nxt logo Nxt NXT 0.0418 4.97 % 43,879,343 661,524
92 MobileGo logo MobileGo MGO 0.41 8.81 % 41,369,448 11,313,441
93 ZCoin logo ZCoin XZC 7.52 3.13 % 42,252,559 322,076
94 FunFair logo FunFair FUN 0.0072 0.31 % 39,308,783 639,760
98 Dragonchain logo Dragonchain DRGN 0.1327 -1.99 % 32,096,798 630,021
99 Kyber logo Kyber KNC 0.2367 2.79 % 32,613,540 1,384,596
100 Gas logo Gas GAS 3.19 -0.56 % 32,597,863 271,428
102 SysCoin logo SysCoin SYS 0.0552 1.75 % 30,564,464 154,866
103 Civic logo Civic CVC 0.0853 0.43 % 29,483,946 406,171
104 SALT logo SALT SALT 0.35 0.24 % 30,249,532 480,530
106 Genesis logo Genesis GVT 6.27 -0.28 % 29,084,649 2,080,464
107 Storj logo Storj STORJ 0.2008 1.81 % 26,223,051 443,130
109 Dent logo Dent DENT 0.0016 -2.93 % 27,633,400 2,349,669
110 Dynamic logo Dynamic DTR 0.0220 -5.03 % 26,966,081 970
111 RChain logo RChain RHOC 0.0700 -1.64 % 26,378,359 296,773
112 Eidoo logo Eidoo EDO 0.90 2.39 % 26,440,006 319,568
113 Peercoin logo Peercoin PPC 1.05 17.89 % 26,225,867 478,325
114 Nuls logo Nuls NULS 0.65 2.12 % 26,986,741 4,657,638
118 Substratum logo Substratum SUB 0.0671 2.05 % 26,652,547 84,642
119 Kin logo Kin KIN 0.0000 0.00 % 25,433,314 211,431
120 Enjin logo Enjin ENJ 0.0335 4.98 % 26,147,757 442,455
121 Groestlcoin logo Groestlcoin GRS 0.35 7.42 % 25,802,784 1,113,043
122 Iconomi logo Iconomi ICN 0.26 2.16 % 25,430,376 7,383
123 Cindicator logo Cindicator CND 0.0168 0.75 % 24,372,095 136,309
125 iExec RLC logo iExec RLC RLC 0.30 2.01 % 24,882,097 206,108
126 Storm logo Storm STORM 0.0054 3.66 % 25,541,198 368,890
127 Byteball logo Byteball GBYTE 35.51 2.85 % 23,547,124 29,367
128 Request logo Request REQ 0.0317 1.82 % 23,817,888 337,890
129 Nexus logo Nexus NXS 0.40 3.62 % 24,472,785 121,725
131 Bread logo Bread BRD 0.26 -1.84 % 22,941,407 70,993
132 Santiment Network Token logo Santiment Network Token SAN 0.36 1.37 % 23,168,454 174,959
134 BridgeCoin logo BridgeCoin BCO 0.84 -4.09 % 22,657,593 14,619
135 Gifto logo Gifto GTO 0.0401 4.25 % 21,845,057 11,280,934
138 SmartCash logo SmartCash SMART 0.0180 7.34 % 18,894,893 354,672
141 Skycoin logo Skycoin SKY 1.83 2.59 % 18,925,792 233,344
142 Po.et logo Po.et POE 0.0076 5.51 % 19,071,603 635,049
143 Vertcoin logo Vertcoin VTC 0.40 1.01 % 18,512,984 107,874
144 Neblio logo Neblio NEBL 1.35 0.38 % 19,287,328 137,477
145 Streamr logo Streamr DATA 0.0269 3.20 % 18,779,963 928,292
147 Raiden logo Raiden RDN 0.35 0.33 % 17,983,816 413,793
148 Pillar logo Pillar PLR 0.0674 7.19 % 18,293,725 4,957
149 Credo logo Credo CREDO 0.0316 11.79 % 17,593,036 17,762
150 Einsteinium logo Einsteinium EMC2 0.0776 6.69 % 17,470,888 1,168,672
151 Amber logo Amber AMB 0.1151 0.24 % 16,845,651 313,541
152 Blocknet logo Blocknet BLOCK 3.10 7.87 % 17,028,472 90,901
154 bitCNY logo bitCNY BITCNY 0.1247 0.89 % 16,388,790 20,701,300
155 Moeda logo Moeda MDA 0.84 0.35 % 16,232,801 408,767
156 Ethos logo Ethos ETHOS 0.1978 0.99 % 16,772,491 191,692
157 Quantstamp logo Quantstamp QSP 0.0248 1.78 % 15,929,885 97,018
160 Wagerr logo Wagerr WGR 0.0820 -2.54 % 15,718,831 1,628
162 Novacoin logo Novacoin NVC 6.61 30.44 % 14,896,952 11,541
165 Time logo Time TNB 0.0060 1.73 % 15,152,233 812,598
168 UTRUST logo UTRUST UTK 0.0316 0.68 % 14,557,994 88,116
169 Ubiq logo Ubiq UBQ 0.34 -1.12 % 14,493,530 35,722
171 SONM logo SONM SNM 0.0382 5.21 % 14,114,092 197,835
172 Aragon logo Aragon ANT 0.46 -8.83 % 13,483,459 180,901
173 Gnosis logo Gnosis GNO 12.16 0.32 % 13,751,913 122,365
174 Propy logo Propy PRO 0.2357 4.91 % 13,643,912 424,451
175 NAV Coin logo NAV Coin NAV 0.2057 0.61 % 13,660,261 137,049
176 WhiteCoin logo WhiteCoin XWC 0.0499 13.32 % 12,908,009 55,858
177 ETHLend logo ETHLend LEND 0.0115 5.89 % 13,323,843 383,440
178 BitBay logo BitBay BAY 0.0124 -0.34 % 12,540,058 2,078
179 SaluS logo SaluS SLS 12.27 -1.83 % 12,879,722 3,377
180 Particl logo Particl PART 1.52 4.46 % 12,710,128 35,362
182 BLOCKv logo BLOCKv VEE 0.0061 1.56 % 12,289,260 6,852
183 E-Dinar Coin logo E-Dinar Coin EDR 0.0137 0.31 % 12,153,503 377,578
185 Steem Dollars logo Steem Dollars SBD 0.84 0.87 % 12,093,760 373,850
186 Metal logo Metal MTL 0.37 0.41 % 12,395,970 472,195
187 DigitalNote logo DigitalNote XDN 0.0018 1.23 % 12,500,887 548,030
188 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2198 3.64 % 11,520,178 42,509
190 TokenCard logo TokenCard TKN 0.47 -7.17 % 12,431,303 39,650
191 Wings logo Wings WINGS 0.1157 3.47 % 11,420,082 619,703
193 Burst logo Burst BURST 0.0057 2.31 % 11,427,269 31,502
194 SingularDTV logo SingularDTV SNGLS 0.0182 4.93 % 11,384,907 469,059
195 Modum logo Modum MOD 0.51 0.97 % 11,094,110 94,457
196 Viacoin logo Viacoin VIA 0.47 6.26 % 11,664,987 223,996
199 Achain logo Achain ACT 0.0141 -8.05 % 10,685,923 529,384
202 district0x logo district0x DNT 0.0174 6.23 % 10,474,306 676,927
203 Medibloc logo Medibloc MED 0.0036 5.18 % 10,833,460 15,532
204 Ripio logo Ripio RCN 0.0203 2.72 % 10,686,286 644,685
206 Boolberry logo Boolberry BBR 0.83 1.41 % 10,257,412 21,633
209 Pascal Coin logo Pascal Coin PASC 0.43 16.88 % 10,244,595 52,053
210 VIBE logo VIBE VIBE 0.0376 -4.02 % 10,139,169 221,864
211 XtraBYtes logo XtraBYtes XBY 0.0223 -2.41 % 9,765,930 4,172
214 WaBi logo WaBi WABI 0.1765 0.37 % 9,733,977 311,175
215 AdEx logo AdEx ADX 0.1257 -3.56 % 9,327,210 282,161
216 Tierion logo Tierion TNT 0.0216 15.42 % 9,663,142 1,003,473
217 Asch logo Asch XAS 0.1014 -4.10 % 9,223,912 322,833
219 CloakCoin logo CloakCoin CLOAK 1.76 3.42 % 9,154,158 130,657
220 Gulden logo Gulden NLG 0.0220 -1.63 % 9,181,375 14,171
221 Electra logo Electra ECA 0.0003 5.57 % 8,906,185 47,213
222 LEOcoin logo LEOcoin LEO 0.0879 -2.48 % 8,940,231 1,118,750
225 ZClassic logo ZClassic ZCL 1.62 1.36 % 8,940,525 88,360
226 PayPie logo PayPie PPP 0.1041 10.43 % 9,645,540 1,586
227 bitUSD logo bitUSD BITUSD 0.87 -2.64 % 8,440,237 145,168
228 Mothership logo Mothership MSP 0.0611 0.47 % 8,727,803 14,442
229 Unobtanium logo Unobtanium UNO 41.95 -21.60 % 7,758,590 2,957
231 COSS logo COSS COSS 0.0703 4.44 % 8,410,919 99,617
232 IoT logo IoT ITC 0.1329 -0.80 % 8,744,191 761,245
233 Linda logo Linda LINDA 0.0007 -4.64 % 8,257,498 39,204
236 SpankChain logo SpankChain SPANK 0.0272 -0.27 % 8,396,225 31,810
237 AirSwap logo AirSwap AST 0.0533 -0.68 % 8,043,065 341,749
238 Lykke logo Lykke LKK 0.0252 0.28 % 8,016,505 0
240 Etherparty logo Etherparty FUEL 0.0147 8.15 % 8,071,272 981,822
241 YOYOW logo YOYOW YOYOW 0.0253 26.59 % 9,092,856 5,157,923
243 Presearch logo Presearch PRE 0.0481 -2.76 % 7,435,073 42,472
244 Peerplays logo Peerplays PPY 1.56 14.23 % 7,361,537 213,949
246 Edgeless logo Edgeless EDG 0.0747 -3.28 % 7,441,688 38,141
247 Monetha logo Monetha MTH 0.0337 3.60 % 7,704,379 3,118,383
248 AurumCoin logo AurumCoin AU 24.32 -5.89 % 7,288,117 698
249 FairCoin logo FairCoin FAIR 0.1225 0.79 % 6,557,752 715
250 Mercury logo Mercury MER 0.0734 5.92 % 7,609,698 535,670
251 Primas logo Primas PST 0.1404 11.13 % 7,316,287 610,202
252 DeepBrain logo DeepBrain DBC 0.0047 5.61 % 7,259,017 347,286
253 Dimecoin logo Dimecoin DIME 0.0000 18.18 % 7,044,983 1,781
254 Soarcoin logo Soarcoin SOAR 0.0063 -1.77 % 6,879,305 2,879
255 Bitcore logo Bitcore BTX 0.43 0.11 % 7,054,456 40,572
256 B2B logo B2B B2B 0.41 3.03 % 6,847,010 2,530,643
257 ION logo ION ION 0.32 1.64 % 6,904,550 15,456
258 Primecoin logo Primecoin XPM 0.26 4.21 % 6,756,090 106,708
259 Rialto logo Rialto XRL 0.0823 4.71 % 6,914,108 2,632
260 Counterparty logo Counterparty XCP 2.61 -1.31 % 6,855,170 16,810
261 Everex logo Everex EVX 0.33 2.98 % 6,824,996 150,068
262 DECENT logo DECENT DCT 0.1218 5.85 % 6,315,218 231,566
263 Happycoin logo Happycoin HPC 0.39 -16.32 % 6,699,585 20,712
264 ZrCoin logo ZrCoin ZRC 1.66 -4.57 % 6,585,759 1,054
265 LBRY Credits logo LBRY Credits LBC 0.0314 3.76 % 6,663,637 20,159
266 Unikoin logo Unikoin UKG 0.0451 -1.52 % 6,576,293 16,305
268 Elastic logo Elastic XEL 0.0696 0.11 % 6,380,874 29,131
269 Cobinhood logo Cobinhood COB 0.0166 -5.39 % 6,559,162 18,061
270 Cofound.it logo Cofound.it CFI 0.0195 -0.41 % 6,394,830 397
271 PRIZM logo PRIZM PZM 0.0964 -15.24 % 6,296,658 3,059
272 Namecoin logo Namecoin NMC 0.43 -0.13 % 6,333,378 40,856
273 Aeon logo Aeon AEON 0.39 -1.49 % 6,242,178 8,848
274 Viberate logo Viberate VIB 0.0342 2.70 % 6,311,620 1,108,064
276 MinexCoin logo MinexCoin MNX 1.26 -0.95 % 5,833,991 22,666
278 Feathercoin logo Feathercoin FTC 0.0259 1.32 % 5,669,716 3,044
279 Lunyr logo Lunyr LUN 2.42 2.15 % 5,532,772 198,747
281 Blocktix logo Blocktix TIX 0.1391 7.42 % 5,620,678 1,870,700
283 Polybius logo Polybius PLBT 1.39 4.07 % 5,415,655 4,768
284 KickCoin logo KickCoin KICK 0.0104 -1.48 % 5,604,735 117,064
285 GameCredits logo GameCredits GAME 0.0794 -2.68 % 5,569,961 71,440
286 Primalbase Token logo Primalbase Token PBT 4333.14 12.38 % 5,454,549 236
287 BlockMason logo BlockMason BCPT 0.0590 -4.06 % 5,429,695 373,187
288 adToken logo adToken ADT 0.0090 -4.49 % 5,315,607 142,051
289 Maecenas logo Maecenas ART 0.1312 2.53 % 5,205,913 18
290 Aeron logo Aeron ARN 0.39 -4.78 % 5,177,998 1,210,190
291 Delphy logo Delphy DPY 0.1084 3.07 % 5,270,138 99,231
292 LAToken logo LAToken LA 0.0627 1.01 % 5,205,686 2,768,428
293 Crown logo Crown CRW 0.2398 -0.30 % 5,249,584 5,042
294 Tao logo Tao XTO 0.1475 -2.32 % 5,078,479 10,315
295 Ink logo Ink INK 0.0104 -5.79 % 5,169,834 2,629,158
296 Melon logo Melon MLN 8.27 -1.88 % 4,980,765 342,061
297 Agrello logo Agrello DLT 0.0556 0.73 % 4,820,117 816,359
298 Global Currency Reserve logo Global Currency Reserve GCR 0.0450 -0.15 % 4,739,369 8,662
301 Phore logo Phore PHR 0.30 2.35 % 4,656,542 114,127
302 E-Currency Coin logo E-Currency Coin ECC 0.0002 20.95 % 4,470,352 173
303 Pepe Cash logo Pepe Cash PEPECASH 0.0063 1.78 % 4,451,881 3,597
304 Rubycoin logo Rubycoin RBY 0.1676 -4.77 % 4,433,322 35
306 FirstBlood logo FirstBlood 1ST 0.0512 1.08 % 4,365,119 12,058
307 Diamond logo Diamond DMD 1.42 1.94 % 4,295,544 787
309 Shift logo Shift SHIFT 0.33 -10.60 % 4,116,300 36,181
310 DecentBet logo DecentBet DBET 0.0242 6.47 % 4,122,925 305,262
312 BlackCoin logo BlackCoin BLK 0.0608 -5.34 % 3,663,023 53,171
313 Decision logo Decision HST 0.1268 -2.46 % 4,073,466 51,587
314 Clams logo Clams CLAM 1.18 -4.24 % 3,955,173 10,686
315 Numeraire logo Numeraire NMR 2.84 5.16 % 3,871,229 11,605
316 Grid+ logo Grid+ GRID 0.0929 -7.40 % 3,768,075 46
317 Ecobit logo Ecobit ECOB 0.0081 -1.86 % 3,635,386 17
318 Paragon logo Paragon PRG 0.0555 27.47 % 3,633,992 60,897
320 DeepOnion logo DeepOnion ONION 0.2210 -0.55 % 3,601,824 13,005
321 DAO.Casino logo DAO.Casino BET 0.0210 13.03 % 3,570,547 2,710
322 Flash logo Flash FLASH 0.0038 3.50 % 3,566,822 1,554
323 Radium logo Radium RADS 0.91 0.82 % 3,300,428 1,820
324 Espers logo Espers ESP 0.0001 1.03 % 2,212,900 1,466
325 Experience logo Experience XP 0.0000 8.33 % 3,239,855 12,383
327 Xaurum logo Xaurum XAUR 0.0328 6.75 % 3,325,894 3,855
328 HempCoin logo HempCoin THC 0.0132 2.29 % 3,267,323 10,403
329 ToaCoin logo ToaCoin TOA 0.0011 -1.49 % 3,033,539 18,811
330 Myriad logo Myriad XMY 0.0020 -1.11 % 3,190,493 8,874
331 MonetaryUnit logo MonetaryUnit MUE 0.0220 -3.00 % 3,262,217 8,259
332 Pandacoin logo Pandacoin PND 0.0001 -10.42 % 2,790,939 303
333 Synereo logo Synereo AMP 0.0304 9.75 % 2,889,926 12,088
334 Anoncoin logo Anoncoin ANC 1.46 -11.97 % 3,095,963 153
335 Spectrecoin logo Spectrecoin XSPEC 0.1480 2.28 % 3,097,918 1,255
336 BitDice logo BitDice CSNO 0.0438 12.58 % 3,064,030 113
337 GridCoin logo GridCoin GRC 0.0077 -0.34 % 3,063,030 697
338 VeriCoin logo VeriCoin VRC 0.0949 2.03 % 2,979,102 32,959
339 PotCoin logo PotCoin POT 0.0134 1.52 % 2,863,923 4,722
340 Humaniq logo Humaniq HMQ 0.0157 5.16 % 2,833,083 40,146
341 Databits logo Databits DTB 0.1267 3.74 % 2,954,685 189
342 Hubii logo Hubii HBT 0.1948 30.56 % 2,937,858 1,435
343 Circuits of Value logo Circuits of Value COVAL 0.0028 3.62 % 2,834,327 7,237
344 I/O Coin logo I/O Coin IOC 0.1644 -1.62 % 2,843,896 490
346 Pura logo Pura PURA 0.0157 0.27 % 2,866,622 1,146
347 Etheroll logo Etheroll DICE 0.39 2.67 % 2,836,141 19,302
348 AsiaCoin logo AsiaCoin AC 0.0013 0.15 % 2,720,060 0
349 Incent logo Incent INCNT 0.0585 -13.47 % 2,711,076 11,784
350 DomRaider logo DomRaider DRT 0.0045 0.78 % 2,703,896 34,591
351 Paypex logo Paypex PAYX 0.0374 5.17 % 2,635,740 21,687
352 Dotcoin logo Dotcoin DOT 0.0084 -5.64 % 2,517,835 2,302
353 TaaS logo TaaS TAAS 0.32 0.82 % 2,592,070 591
354 Rise logo Rise RISE 0.0195 2.56 % 2,601,525 1,795
355 SunContract logo SunContract SNC 0.0213 2.32 % 2,604,642 248,644
356 OracleChain logo OracleChain OCT 0.0834 2.36 % 2,559,947 11,095
357 APX logo APX APX 3.52 -0.68 % 2,488,744 8
358 Yocoin logo Yocoin YOC 0.0077 -0.24 % 2,507,061 28,301
359 Matchpool logo Matchpool GUP 0.0329 2.63 % 2,573,436 36,101
360 Mintcoin logo Mintcoin MINT 0.0001 1.03 % 2,453,824 100
361 Musicoin logo Musicoin MUSIC 0.0021 7.26 % 2,376,296 7,791
362 LoMoCoin logo LoMoCoin LMC 0.0094 0.13 % 2,390,505 5,034
363 Bodhi logo Bodhi BOT 0.0642 -11.63 % 2,622,744 545,708
364 Zeusshield logo Zeusshield ZSC 0.0022 4.43 % 2,630,416 48,666
365 Russian logo Russian RMC 1701.17 35.94 % 2,581,718 6,589
367 BitSend logo BitSend BSD 0.1018 0.67 % 2,159,816 1,610
368 Omni logo Omni OMNI 3.83 1.12 % 2,268,549 1,059
369 SHIELD logo SHIELD XSH 0.0042 -12.76 % 1,971,164 18,132
371 Gambit logo Gambit GAM 1.79 0.81 % 2,086,374 30
373 DubaiCoin logo DubaiCoin DBIX 0.90 -2.78 % 2,019,185 5,378
374 TrueFlip logo TrueFlip TFL 0.32 -2.47 % 1,980,135 168,390
375 iXledger logo iXledger IXT 0.0564 3.93 % 2,085,604 5,205
376 Chronobank logo Chronobank TIME 2.82 1.96 % 2,033,069 78,000
377 Starta logo Starta STA 0.37 2.14 % 1,948,516 0
378 Rivetz logo Rivetz RVT 0.0732 -9.02 % 1,952,552 492
379 NoLimitCoin logo NoLimitCoin NLC2 0.0091 1.65 % 1,919,738 9,129
380 Solaris logo Solaris XLR 1.15 -7.84 % 2,248,685 1,029
381 Waves Community Token logo Waves Community Token WCT 0.1860 0.58 % 1,899,309 205
382 Sequence logo Sequence SEQ 0.0389 -2.43 % 1,807,391 225
383 PetroDollar logo PetroDollar XPD 0.0280 6.73 % 1,351,801 222
384 DNotes logo DNotes NOTE 0.0133 14.53 % 1,717,539 70,111
385 Aventus logo Aventus AVT 0.29 7.39 % 1,769,634 13,170
386 Mysterium logo Mysterium MYST 0.0747 17.17 % 2,062,955 50
387 SolarCoin logo SolarCoin SLR 0.0348 4.13 % 1,684,610 1,498
388 HEAT logo HEAT HEAT 0.0445 15.70 % 1,678,994 374
389 Patientory logo Patientory PTOY 0.0237 3.75 % 1,722,423 3,535
390 NewYorkCoin logo NewYorkCoin NYC 0.0000 -7.69 % 1,661,315 4,741
392 WeTrust logo WeTrust TRST 0.0175 0.74 % 1,619,952 115,268
393 Auroracoin logo Auroracoin AUR 0.0918 0.52 % 1,565,816 485
394 Zeitcoin logo Zeitcoin ZEIT 0.0000 8.33 % 966,514 126
395 Expanse logo Expanse EXP 0.1459 2.96 % 1,553,155 7,349
396 SIBCoin logo SIBCoin SIB 0.0885 -4.48 % 1,441,714 7,137
397 bitqy logo bitqy BQ 0.0005 21.94 % 1,487,440 73
398 OKCash logo OKCash OK 0.0203 3.32 % 1,474,332 4,933
399 ALIS logo ALIS ALIS 0.0379 -3.15 % 1,484,510 858
400 Curecoin logo Curecoin CURE 0.0603 17.10 % 1,444,803 5,011
401 AirToken logo AirToken AIR 0.0011 20.61 % 1,472,987 61,613
402 GeoCoin logo GeoCoin GEO 0.46 1.70 % 1,464,797 1,139
403 Swarm City logo Swarm City SWT 0.1694 -1.34 % 1,432,563 2,122
404 AdShares logo AdShares ADST 0.0721 -0.52 % 1,412,881 1,962
405 Golos logo Golos GOLOS 0.0108 -13.06 % 1,374,336 3,781
406 Syndicate logo Syndicate SYNX 0.0446 6.37 % 1,317,203 7,144
407 Dynamic logo Dynamic DYN 0.44 -3.02 % 1,342,509 15,328
408 Quark logo Quark QRK 0.0050 2.44 % 1,325,761 78
409 Snovio logo Snovio SNOV 0.0031 2.79 % 1,295,298 23,469
410 FoldingCoin logo FoldingCoin FLDC 0.0018 -1.68 % 1,261,644 2,231
411 Capricoin logo Capricoin CPC 0.61 -5.34 % 1,191,142 62,933
412 REAL logo REAL REAL 0.1203 -6.30 % 1,224,805 2,345
413 Tokes logo Tokes TKS 0.30 -0.11 % 1,026,160 631
414 Stox logo Stox STX 0.0227 0.47 % 1,181,181 9,880
415 HelloGold logo HelloGold HGT 0.0042 -17.12 % 1,127,073 328
416 PinkCoin logo PinkCoin PINK 0.0028 2.86 % 1,133,963 955
417 Zero logo Zero ZER 0.24 2.83 % 1,139,084 1,444
418 ICOS logo ICOS ICOS 2.11 0.08 % 1,044,927 0
419 Sphere logo Sphere SPHR 0.34 4.15 % 1,053,328 1,125
420 Ethbits logo Ethbits ETBS 0.58 0.94 % 960,801 2,881
421 ExclusiveCoin logo ExclusiveCoin EXCL 0.2039 1.44 % 1,094,845 61,956
422 2GIVE logo 2GIVE 2GIVE 0.0019 1.83 % 961,995 2,347
423 Qwark logo Qwark QWARK 0.0142 -0.21 % 956,191 99
424 Lampix logo Lampix PIX 0.0068 -3.01 % 933,694 320
425 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,150,638 13,021
426 KoreCoin logo KoreCoin KORE 0.44 6.73 % 951,725 6,221
427 TransferCoin logo TransferCoin TX 0.1312 3.50 % 883,271 13,019
428 OBITS logo OBITS OBITS 0.0579 3.55 % 904,672 45,949
429 InvestFeed logo InvestFeed IFT 0.0049 64.16 % 1,050,860 45,935
430 HiCoin logo HiCoin XHI 0.0002 16.00 % 898,051 171
431 42-coin logo 42-coin 42 20463.64 -0.57 % 864,120 336
432 LiteDoge logo LiteDoge LDOGE 0.0001 8.16 % 789,392 241
433 Denarius logo Denarius DNR 0.1928 0.39 % 804,298 2,139
434 Breakout Stake logo Breakout Stake BRX 0.1274 -2.41 % 798,709 36
435 Breakout logo Breakout BRK 0.0419 -0.58 % 794,747 624
436 Live Bela logo Live Bela BELA 0.0203 -2.95 % 782,801 1,486
437 NeosCoin logo NeosCoin NEOS 0.1849 -1.11 % 763,458 1,278
438 GoldCoin logo GoldCoin GLD 0.0183 4.25 % 775,870 2,548
439 VeriumReserve logo VeriumReserve VRM 0.39 0.04 % 716,329 583
440 NuBits logo NuBits USNBT 0.0661 -0.41 % 734,319 6,781
441 Bitcoin Plus logo Bitcoin Plus XBC 6.25 2.47 % 728,147 2,112
442 Memetic logo Memetic MEME 0.0311 0.82 % 748,764 26,673
443 Pluton logo Pluton PLU 0.83 -0.79 % 722,025 24,701
444 Target logo Target TGT 0.0007 1.51 % 704,844 0
445 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 722,793 3,037
446 EncryptoTel logo EncryptoTel ETT 0.0111 -4.03 % 703,061 14,698
447 Open logo Open OTN 0.34 -0.55 % 686,192 15
448 Opus logo Opus OPT 0.0049 101.86 % 1,375,979 0
449 Sovereign Hero logo Sovereign Hero HERO 141.86 -7.37 % 683,807 575
450 MaxCoin logo MaxCoin MAX 0.0105 0.40 % 645,497 53
451 Hexx logo Hexx HXX 0.36 -0.98 % 658,817 7,035
452 BlueCoin logo BlueCoin BLU 0.0011 -0.27 % 643,112 23
453 DopeCoin logo DopeCoin DOPE 0.0055 -2.48 % 643,147 2,765
454 Monster Byte logo Monster Byte MBI 0.0379 97.84 % 644,226 721
455 Terracoin logo Terracoin TRC 0.0267 0.76 % 618,084 3,279
456 Nexium logo Nexium NXC 0.0092 4.31 % 652,508 570
457 CannabisCoin logo CannabisCoin CANN 0.0078 -0.77 % 601,426 3,423
458 BlockCAT logo BlockCAT CAT 0.0818 0.15 % 602,001 0
459 E-coin logo E-coin ECN 1.70 0.11 % 594,788 0
460 Universal Currency logo Universal Currency UNIT 0.0372 -6.50 % 588,048 7,094
461 SkinCoin logo SkinCoin SKIN 0.0065 7.55 % 611,473 7,770
462 ATBCoin logo ATBCoin ATB 0.0135 0.41 % 569,855 783,954
463 WorldCoin logo WorldCoin WDC 0.0046 6.82 % 558,268 516
464 Sumokoin logo Sumokoin SUMO 0.0741 12.26 % 532,907 100,767
465 Neutron logo Neutron NTRN 0.0137 -0.44 % 523,257 1,257
466 Carboncoin logo Carboncoin CARBON 0.0000 -20.93 % 524,897 1
467 ATMChain logo ATMChain ATM 0.0001 34.62 % 505,275 402
468 HunterCoin logo HunterCoin HUC 0.0210 5.63 % 505,475 2,478
469 Darcrus logo Darcrus DAR 0.0367 21.88 % 502,783 0
470 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 481,471 178
471 EverGreenCoin logo EverGreenCoin EGC 0.0348 -1.09 % 474,096 1,154
472 HyperStake logo HyperStake HYP 0.0003 13.29 % 539,843 25
473 RussiaCoin logo RussiaCoin RC 0.0570 0.99 % 480,605 96
474 Hush logo Hush HUSH 0.0918 15.79 % 481,030 91
475 NobleCoin logo NobleCoin NOBL 0.0002 1.55 % 460,604 51
476 Bitcrystals logo Bitcrystals BCY 0.0198 -58.72 % 455,373 42
477 Condensate logo Condensate RAIN 0.0012 9.65 % 455,383 369
478 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 441,175 3
479 Ixcoin logo Ixcoin IXC 0.0208 48.45 % 395,530 428
480 Pesetacoin logo Pesetacoin PTC 0.0032 4.35 % 449,164 63
481 QubitCoin logo QubitCoin Q2C 0.0013 25.22 % 428,188 32
482 AudioCoin logo AudioCoin ADC 0.0004 -9.02 % 418,129 120
483 KekCoin logo KekCoin KEK 0.0388 12.96 % 420,750 48
484 The logo The TCC 0.0026 1.99 % 443,347 20,878
485 TeslaCoin logo TeslaCoin TES 0.0053 -4.70 % 548,770 166
486 EquiTrader logo EquiTrader EQT 0.0349 -8.28 % 398,005 530
487 Woodcoin logo Woodcoin LOG 0.0485 -4.06 % 393,994 16,291
488 e-Gulden logo e-Gulden EFL 0.0229 -9.95 % 388,929 303
489 Voise logo Voise VOISE 0.0007 2.90 % 388,485 174
490 PopularCoin logo PopularCoin POP 0.0001 51.55 % 564,676 5
491 Universe logo Universe UNI 0.0081 9.24 % 382,015 300
492 Trollcoin logo Trollcoin TROLL 0.0006 -6.67 % 343,047 20
493 Xenon logo Xenon XNN 0.0012 0.71 % 681,160 384
494 Argentum logo Argentum ARG 0.0333 9.07 % 352,091 8,180
495 PoSW Coin logo PoSW Coin POSW 0.0080 0.01 % 351,353 0
496 Cryptonite logo Cryptonite XCN 0.0005 9.24 % 377,339 69
497 CryptoPing logo CryptoPing PING 0.0344 1.69 % 342,810 0
498 Kobocoin logo Kobocoin KOBO 0.0136 0.05 % 389,366 0
499 Orbitcoin logo Orbitcoin ORB 0.1022 -4.26 % 337,148 123
500 Photon logo Photon PHO 0.0000 9.09 % 304,975 43
501 CryptoCarbon logo CryptoCarbon CCRB 0.0121 -16.95 % 299,942 52
502 CampusCoin logo CampusCoin CMPCO 0.0006 -0.34 % 297,748 759
503 Zennies logo Zennies ZENI 0.0003 0.68 % 296,508 5
504 Deutsche eMark logo Deutsche eMark DEM 0.0069 -31.41 % 411,256 303
505 DigitalPrice logo DigitalPrice DP 0.0141 0.08 % 280,532 303
506 NuShares logo NuShares NSR 0.0001 1.03 % 272,904 17
507 Crave logo Crave CRAVE 0.0172 2.56 % 266,287 438
508 NEVERDIE logo NEVERDIE NDC 0.0063 6.52 % 265,112 33
509 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 234,335 0
510 Mao Zedong logo Mao Zedong MAO 0.0395 1.00 % 251,047 478
511 FujiCoin logo FujiCoin FJC 0.0001 -10.96 % 225,481 31
512 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0232 92.33 % 250,860 59
514 Dashcoin logo Dashcoin DSH 0.0136 0.11 % 239,575 0
515 Canada eCoin logo Canada eCoin CDN 0.0024 -14.33 % 236,121 113
516 IncaKoin logo IncaKoin NKA 0.0000 -26.67 % 238,021 1
517 bitSilver logo bitSilver BITSILVER 10.95 -0.77 % 237,626 64
518 I0Coin logo I0Coin I0C 0.0111 0.58 % 232,081 0
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0025 0.08 % 227,421 0
520 Startcoin logo Startcoin START 0.0050 9.15 % 208,024 552
521 Dinastycoin logo Dinastycoin DCY 0.0001 -16.44 % 218,636 4
522 Rupaya logo Rupaya RUPX 0.0056 -3.18 % 207,749 1,681
523 Adzcoin logo Adzcoin ADZ 0.0047 13.06 % 213,350 139
524 Etheriya logo Etheriya RIYA 0.1339 -34.94 % 213,333 2
525 Phoenixcoin logo Phoenixcoin PXC 0.0030 0.77 % 222,084 118
526 Bitcloud logo Bitcloud BTDX 0.0079 -2.26 % 209,405 61
527 PlatinumBAR logo PlatinumBAR XPTX 0.1059 -11.72 % 184,120 173
528 bitBTC logo bitBTC BITBTC 4424.50 -3.08 % 196,318 108
529 LanaCoin logo LanaCoin LANA 0.0002 1.55 % 193,771 47
530 Elementrem logo Elementrem ELE 0.0068 0.00 % 179,602 88
531 Digitalcoin logo Digitalcoin DGC 0.0062 0.42 % 190,284 51
532 TrumpCoin logo TrumpCoin TRUMP 0.0285 1.60 % 207,016 270
533 BitcoinFast logo BitcoinFast BCF 0.0111 14.35 % 187,244 6
534 Moin logo Moin MOIN 0.0234 -0.54 % 188,670 8
535 TagCoin logo TagCoin TAG 0.0291 -7.68 % 187,945 80
536 Bitzeny logo Bitzeny ZNY 0.0025 -5.20 % 186,285 406
537 Bitradio logo Bitradio BRO 0.0265 -1.92 % 187,816 33
538 Zetacoin logo Zetacoin ZET 0.0012 1.87 % 200,251 21,500
539 bitGold logo bitGold BITGOLD 922.65 -0.10 % 176,421 80
540 BitBar logo BitBar BTB 4.30 -0.29 % 168,563 61
541 Linx logo Linx LINX 0.0052 11.33 % 164,597 1,443
542 Truckcoin logo Truckcoin TRK 0.0007 7.98 % 173,978 28
543 MarteXcoin logo MarteXcoin MXT 0.0585 -13.80 % 183,260 7
544 BriaCoin logo BriaCoin BRIA 0.2134 10.76 % 161,117 3,487
545 Megacoin logo Megacoin MEC 0.0041 0.58 % 156,822 11
546 Helleniccoin logo Helleniccoin HNC 0.0023 0.26 % 156,517 19
547 UltraCoin logo UltraCoin UTC 0.0031 2.15 % 147,774 14
548 Piggycoin logo Piggycoin PIGGY 0.0003 0.69 % 144,281 0
549 Unify logo Unify UNIFY 0.0079 0.41 % 134,246 1,053
550 Freicoin logo Freicoin FRC 0.0045 0.04 % 141,377 0
551 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 140,471 0
552 PayCoin logo PayCoin XPY 0.0116 36.98 % 149,399 1
553 BritCoin logo BritCoin BRIT 0.0065 0.40 % 139,155 0
554 Unitus logo Unitus UIS 0.0021 1.27 % 138,605 287
555 AllSafe logo AllSafe ASAFE2 0.0140 -35.74 % 135,611 459
556 Synergy logo Synergy SNRG 0.0324 1.96 % 135,551 108
557 Triangles logo Triangles TRI 1.07 37.56 % 104,103 3
558 SpreadCoin logo SpreadCoin SPR 0.0130 -5.41 % 121,897 168
559 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 132,078 56
560 JetCoin logo JetCoin JET 0.0212 -2.21 % 120,665 18,425
561 Bitdeal logo Bitdeal BDL 0.0007 7.68 % 128,094 89
562 BTCtalkcoin logo BTCtalkcoin TALK 0.0020 1.14 % 127,967 0
563 Joulecoin logo Joulecoin XJO 0.0034 2.79 % 128,259 8
564 FirstCoin logo FirstCoin FRST 0.0042 -3.51 % 130,794 18
565 Nyancoin logo Nyancoin NYAN 0.0004 118.04 % 120,500 55
566 Elcoin logo Elcoin EL 0.0110 -0.98 % 124,628 7
567 Fastcoin logo Fastcoin FST 0.0008 7.51 % 122,968 9
568 Veros logo Veros VRS 0.0054 -19.45 % 142,758 9,381
569 Cream logo Cream CRM 0.0027 10.01 % 121,240 3
570 SuperCoin logo SuperCoin SUPER 0.0024 1.31 % 157,771 30
571 Bit20 logo Bit20 BTWTY 117289.01 -0.48 % 118,576 67
572 Blakecoin logo Blakecoin BLC 0.0059 -12.10 % 117,650 0
573 Cashcoin logo Cashcoin CASH 0.0022 -8.51 % 115,923 46
574 Bitstar logo Bitstar BITS 0.0059 -0.29 % 116,323 0
575 Masternodecoin logo Masternodecoin MTNC 0.0021 34.90 % 112,738 17
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0066 -3.16 % 112,632 47
577 PutinCoin logo PutinCoin PUT 0.0002 22.64 % 113,919 778
578 vSlice logo vSlice VSL 0.0033 16.81 % 111,557 14
579 bitEUR logo bitEUR BITEUR 0.99 -1.14 % 105,915 56
580 InsaneCoin logo InsaneCoin INSN 0.0046 0.47 % 118,593 0
581 Gapcoin logo Gapcoin GAP 0.0073 0.29 % 103,649 7
582 Bata logo Bata BTA 0.0201 0.82 % 102,206 64
583 Ratecoin logo Ratecoin XRA 0.0008 -9.85 % 101,890 33
584 Emerald Crypto logo Emerald Crypto EMD 0.0053 0.34 % 101,050 0
585 RouletteToken logo RouletteToken RLT 0.0098 -1.44 % 101,037 8,280
586 Magi logo Magi XMG 0.0120 -0.02 % 99,505 62
587 Darsek logo Darsek KED 0.0039 11.86 % 93,760 13
588 Halcyon logo Halcyon HAL 0.0139 1.37 % 91,599 11
589 HOdlcoin logo HOdlcoin HODL 0.0004 1.03 % 91,180 159
590 ChessCoin logo ChessCoin CHESS 0.0017 0.36 % 89,891 0
591 BlazeCoin logo BlazeCoin BLZ 0.0001 50.00 % 89,167 20,924
592 LiteBar logo LiteBar LTB 0.0901 7.79 % 89,044 83
593 Rimbit logo Rimbit RBT 0.0004 0.46 % 86,936 0
594 SmartCoin logo SmartCoin SMC 0.0033 0.18 % 85,678 15
595 MCAP logo MCAP MCAP 0.0079 6.55 % 84,669 899
596 iTicoin logo iTicoin ITI 2.57 -0.03 % 82,331 0
597 Pascal Lite logo Pascal Lite PASL 0.0093 0.72 % 81,895 0
598 Regalcoin logo Regalcoin REC 0.0063 8.40 % 80,815 6
599 Rubies logo Rubies RBIES 0.0077 -40.57 % 80,548 9
600 Renos logo Renos RNS 0.0024 -1.03 % 80,002 213
601 Version logo Version V 0.0001 1.38 % 78,455 100
602 Jin Coin logo Jin Coin JIN 0.0078 -2.53 % 78,508 294
603 Pakcoin logo Pakcoin PAK 0.0012 23.57 % 79,582 31
604 Altcoin logo Altcoin ALT 0.63 -35.35 % 77,700 2,459
605 Marscoin logo Marscoin MARS 0.0028 4.43 % 79,127 56
606 Netko logo Netko NETKO 0.0115 -26.68 % 76,793 18
607 WavesGo logo WavesGo WGO 0.0085 22.63 % 75,407 1
608 PureVidz logo PureVidz VIDZ 0.0006 0.00 % 73,585 9
609 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 75,786 0
610 Joincoin logo Joincoin J 0.0219 0.78 % 70,944 4
611 AquariusCoin logo AquariusCoin ARCO 0.0346 0.10 % 69,761 0
612 Obsidian logo Obsidian ODN 0.0028 15.06 % 71,215 590
613 TEKcoin logo TEKcoin TEK 0.0000 104.17 % 69,455 95
614 Aricoin logo Aricoin ARI 0.0003 0.29 % 68,196 42
615 Coin(O) logo Coin(O) CNO 0.0006 -14.06 % 61,640 4
616 GoldBlocks logo GoldBlocks GB 0.0043 2.06 % 67,133 2
617 Minereum logo Minereum MNE 0.0149 -4.36 % 65,812 28
618 Shadow Token logo Shadow Token SHDW 0.0094 0.87 % 65,623 0
619 Creditbit logo Creditbit CRB 0.0039 -3.33 % 65,568 84
620 Coin2.1 logo Coin2.1 C2 0.0008 0.12 % 64,846 0
621 Signatum logo Signatum SIGT 0.0006 0.51 % 63,325 0
622 ProCurrency logo ProCurrency PROC 0.0006 -10.58 % 53,761 3,062
623 ICO OpenLedger logo ICO OpenLedger ICOO 0.1328 -0.11 % 63,371 0
624 Honey logo Honey HONEY 0.1352 0.61 % 61,469 109
625 Titcoin logo Titcoin TIT 0.0012 5.14 % 61,244 11
626 Digital Money Bits logo Digital Money Bits DMB 0.0007 -2.64 % 60,558 1
627 Cryptojacks logo Cryptojacks CJ 0.0001 11.36 % 59,648 132
628 Quatloo logo Quatloo QTL 0.0076 0.01 % 58,947 0
629 SecretCoin logo SecretCoin SCRT 0.0137 0.01 % 57,988 0
630 Atomic Coin logo Atomic Coin ATOM 0.0030 -11.17 % 56,255 60
631 Embers logo Embers MBRS 0.0011 2.91 % 56,327 11
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0034 -1.04 % 53,668 23
633 GlobalToken logo GlobalToken GLT 0.0014 1.52 % 59,593 686
634 Doubloon logo Doubloon BOAT 0.0007 0.41 % 52,923 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0656 0.85 % 52,056 3
636 300 Token logo 300 Token 300 170.92 -7.90 % 51,551 18
637 Bolivarcoin logo Bolivarcoin BOLI 0.0041 -2.79 % 51,236 54
638 SecureCoin logo SecureCoin SRC 0.0054 3.77 % 51,149 52
639 DaxxCoin logo DaxxCoin DAXX 0.0001 -34.01 % 50,948 17
640 ParallelCoin logo ParallelCoin DUO 0.1614 -0.18 % 50,792 0
641 Swing logo Swing SWING 0.0132 0.92 % 49,456 0
642 NevaCoin logo NevaCoin NEVA 0.0137 13.57 % 45,275 26
643 RevolverCoin logo RevolverCoin XRE 0.0020 -1.57 % 46,787 5
644 BoostCoin logo BoostCoin BOST 0.0039 -6.10 % 46,147 0
645 C-Bit logo C-Bit XCT 0.0003 0.68 % 46,335 0
646 BERNcash logo BERNcash BERN 0.0006 7.99 % 45,023 11
647 Evil Coin logo Evil Coin EVIL 0.0021 10.84 % 45,301 1
648 Kurrent logo Kurrent KURT 0.0007 -43.76 % 45,345 4
649 MACRON logo MACRON MCRN 0.0001 0.00 % 44,809 0
650 Centurion logo Centurion CNT 0.0006 9.83 % 49,526 9
651 Influxcoin logo Influxcoin INFX 0.0266 -2.58 % 41,011 46
652 Impact logo Impact IMX 0.0004 0.51 % 43,423 0
653 Dollarcoin logo Dollarcoin DLC 0.0048 0.40 % 43,307 0
654 Onix logo Onix ONX 0.0004 51.19 % 42,070 199
655 ParkByte logo ParkByte PKB 0.0086 1.61 % 41,180 18
656 SixEleven logo SixEleven 611 0.0817 -37.36 % 40,747 36
657 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -4.10 % 35,899 35
658 PostCoin logo PostCoin POST 0.0023 -0.09 % 36,742 12
659 Allion logo Allion ALL 0.0058 17.83 % 35,980 13
660 BigUp logo BigUp BIGUP 0.0000 0.00 % 35,575 0
661 RonPaulCoin logo RonPaulCoin RPC 0.0347 10.18 % 38,310 14
662 Dreamcoin logo Dreamcoin DRM 0.0138 0.33 % 34,574 0
663 CoinonatX logo CoinonatX XCXT 0.0018 1.26 % 34,505 0
664 MojoCoin logo MojoCoin MOJO 0.0027 -0.07 % 33,363 31
665 X-Coin logo X-Coin XCO 0.0026 -2.17 % 33,977 0
666 Sativacoin logo Sativacoin STV 0.0045 0.11 % 32,087 0
667 8Bit logo 8Bit 8BIT 0.0215 0.14 % 31,502 0
668 High Voltage logo High Voltage HVCO 0.0202 1.45 % 30,202 0
669 BitCoal logo BitCoal COAL 0.0066 1.51 % 29,743 38
670 RedCoin logo RedCoin RED 0.0004 0.59 % 25,400 23
671 Acoin logo Acoin ACOIN 0.0236 0.14 % 28,757 0
672 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 28,596 0
673 Eternity logo Eternity ENT 0.0058 -5.42 % 28,317 75
674 SoonCoin logo SoonCoin SOON 0.0022 0.23 % 27,471 7
675 BumbaCoin logo BumbaCoin BUMBA 0.0012 13.09 % 27,250 1
676 Money logo Money $$$ 0.0006 32.73 % 27,025 260
677 Eryllium logo Eryllium ERY 0.0020 -11.37 % 26,619 8
678 Eurocoin logo Eurocoin EUC 0.0021 0.05 % 26,091 0
679 TajCoin logo TajCoin TAJ 0.0024 1.03 % 26,415 66
680 GoldPieces logo GoldPieces GP 0.0211 0.08 % 25,733 0
681 Independent Money System logo Independent Money System IMS 0.0048 0.05 % 29,592 0
682 Zurcoin logo Zurcoin ZUR 0.0003 -72.42 % 12,984 525
683 CompuCoin logo CompuCoin CPN 0.0012 -10.21 % 23,963 44
684 PIECoin logo PIECoin PIE 0.0021 0.00 % 23,721 0
685 Elysium logo Elysium ELS 0.0017 0.06 % 23,290 0
686 Vector logo Vector VEC2 0.0013 0.08 % 23,065 0
687 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 22,980 0
688 SOILcoin logo SOILcoin SOIL 0.0039 0.00 % 22,314 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 -25.68 % 22,094 1
690 Comet logo Comet CMT 0.0243 8.40 % 21,313 25
691 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 20,734 0
692 Litecred logo Litecred LTCR 0.0007 27.78 % 20,848 44
693 Theresa May Coin logo Theresa May Coin MAY 0.0002 1.23 % 20,490 2
694 FuzzBalls logo FuzzBalls FUZZ 0.0042 3.91 % 20,388 0
695 Visio logo Visio VISIO 0.0004 0.00 % 19,975 0
696 Californium logo Californium CF 0.0081 -0.25 % 19,841 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0029 0.70 % 19,533 12
698 PosEx logo PosEx PEX 0.0077 0.64 % 18,801 0
699 Flaxscript logo Flaxscript FLAX 0.0033 -4.69 % 18,742 63
700 Zayedcoin logo Zayedcoin ZYD 0.0029 1.01 % 18,039 0
701 SocialCoin logo SocialCoin SOCC 0.0039 2.80 % 17,944 55
702 Credence logo Credence CRDNC 0.0051 0.08 % 17,591 0
703 Cannation logo Cannation CNNC 0.0064 0.37 % 15,945 0
704 Dalecoin logo Dalecoin DALC 0.0278 9.18 % 15,921 107
705 PLNcoin logo PLNcoin PLNC 0.0009 0.00 % 15,913 0
706 ICOBID logo ICOBID ICOB 0.0001 0.00 % 15,632 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 15,439 0
708 Iconic logo Iconic ICON 0.0254 -1.08 % 15,193 3
709 Marijuanacoin logo Marijuanacoin MAR 0.0089 0.88 % 14,654 27
710 Cabbage logo Cabbage CAB 0.0014 0.07 % 14,352 0
711 MustangCoin logo MustangCoin MST 0.0224 0.01 % 14,100 0
712 MiloCoin logo MiloCoin MILO 0.0012 -2.03 % 12,980 39
713 Speedcash logo Speedcash SCS 0.0224 -5.98 % 13,721 33
714 Prime-XI logo Prime-XI PXI 0.0006 -12.48 % 12,882 4
715 Bankcoin logo Bankcoin B@ 0.0012 0.67 % 12,275 0
716 EcoCoin logo EcoCoin ECO 0.0102 0.08 % 11,927 0
717 Neuro logo Neuro NRO 0.0002 0.00 % 11,443 0
718 BowsCoin logo BowsCoin BSC 0.0020 -0.58 % 11,352 0
719 Veltor logo Veltor VLT 0.0198 1.26 % 11,122 9
720 Asiadigicoin logo Asiadigicoin ADCN 0.0004 -0.91 % 10,972 11
721 BenjiRolls logo BenjiRolls BENJI 0.0005 0.00 % 9,915 0
722 SongCoin logo SongCoin SONG 0.0003 9.70 % 9,571 53
723 ARbit logo ARbit ARB 0.0009 0.11 % 9,319 0
724 Coinonat logo Coinonat CXT 0.0010 -21.77 % 8,849 25
725 iBank logo iBank IBANK 0.0019 19.24 % 8,653 102
726 Luna Coin logo Luna Coin LUNA 0.0050 -23.55 % 7,385 7
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0018 0.33 % 7,990 0
728 PRCoin logo PRCoin PRC 0.0003 12.37 % 8,383 7
729 LiteBitcoin logo LiteBitcoin LBTC 0.0003 -12.97 % 7,368 5
730 GeertCoin logo GeertCoin GEERT 0.0015 0.07 % 7,562 0
731 Wild Beast Block logo Wild Beast Block WBB 0.0389 1.19 % 7,150 2
732 Bitvolt logo Bitvolt VOLT 0.0004 1.29 % 6,520 0
733 Fujinto logo Fujinto NTO 0.0001 28.95 % 6,446 26
734 BitQuark logo BitQuark BTQ 0.0005 -44.96 % 5,267 136
735 VapersCoin logo VapersCoin VPRC 0.0000 0.00 % 3,294 1
736 Dollar Online logo Dollar Online DOLLAR 0.0044 0.07 % 3,354 5
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0002 0.41 % 3,307 11
738 PonziCoin logo PonziCoin PONZI 0.0033 1.17 % 2,830 0
739 BitAsean logo BitAsean BAS 0.0006 0.18 % 2,776 0
740 Argus logo Argus ARGUS 0.0024 -0.17 % 2,737 1
741 Concoin logo Concoin CONX 0.0035 -0.43 % 2,582 4
742 Save and Gain logo Save and Gain SANDG 0.0008 0.00 % 2,540 0
743 CrevaCoin logo CrevaCoin CREVA 0.0000 -49.48 % 1,779 21
744 Vault Coin logo Vault Coin VLTC 0.0000 2.08 % 1,486 0
745 Magnum logo Magnum MGM 0.0003 0.00 % 1,321 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0002 0.00 % 110 0
788 LevoPlus logo LevoPlus LVPS 0.0001 0.00 % 120 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 307 0
810 Rawcoin logo Rawcoin XRC 0.0069 0.14 % 4,891 0
811 BioBar logo BioBar BIOB 0.0118 0.11 % 10,487 1

©2017-2018 CryptoReport