Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	5828.41	1.45 %	107,385,891,690	34,320,731,312
2	Ethereum	ETH	120.47	6.70 %	13,341,853,086	10,732,898,925
3	Ripple	XRP	0.1561	5.95 %	6,880,299,618	1,922,888,922
4	Tether	USDT	0.91	1.28 %	4,218,254,477	40,674,208,287
5	Bitcoin Cash	BCH	200.82	2.04 %	3,699,113,904	2,889,414,996
7	Litecoin	LTC	35.48	5.70 %	2,285,409,772	3,014,466,267
8	EOS	EOS	2.03	6.08 %	1,878,872,935	2,322,863,228
9	Binance Coin	BNB	11.14	0.17 %	1,740,353,602	278,005,110
10	Tezos	XTZ	1.47	10.15 %	1,041,728,592	82,804,320
11	Monero	XMR	42.41	6.94 %	744,757,112	115,105,497
12	Stellar Lumens	XLM	0.0364	6.32 %	741,164,034	283,284,009
13	Cardano	ADA	0.0271	1.09 %	705,515,720	73,867,634
14	TRON	TRX	0.0104	7.95 %	698,120,126	953,007,194
15	ChainLink	LINK	1.95	0.38 %	685,725,658	201,501,055
18	Dash	DASH	59.92	2.42 %	564,472,347	512,685,552
19	Ethereum Classic	ETC	4.50	3.44 %	526,371,834	1,286,140,076
22	NEO	NEO	6.01	7.69 %	424,769,514	375,620,235
23	IOTA	MIOTA	0.1298	9.12 %	362,236,587	9,253,237
25	NEM	XEM	0.0335	3.64 %	303,061,385	26,831,967
26	Zcash	ZEC	27.94	9.31 %	269,798,046	345,811,935
31	Dogecoin	DOGE	0.0017	7.17 %	204,728,010	146,393,411
32	Basic Attention Token	BAT	0.1279	1.51 %	183,834,716	72,215,581
36	Bitcoin Gold	BTG	6.56	1.82 %	115,060,675	19,352,161
37	Decred	DCR	10.04	1.08 %	108,643,584	57,436,353
39	Lisk	LSK	0.87	6.65 %	106,859,577	3,919,435
40	Qtum	QTUM	1.09	5.79 %	105,673,934	342,663,328
41	Augur	REP	9.13	1.04 %	101,774,217	34,766,984
42	ICON	ICX	0.1873	16.24 %	100,044,846	19,330,950
47	0x	ZRX	0.1371	0.15 %	89,518,791	13,038,717
48	BitBay	BAY	0.0848	5.75 %	85,261,908	5,191
49	Cryptonex	CNX	1.50	0.82 %	83,849,338	1,415,852
53	Waves	WAVES	0.75	7.71 %	76,739,163	45,106,944
54	Kyber	KNC	0.40	5.43 %	72,075,569	24,408,585
55	MonaCoin	MONA	1.07	6.38 %	70,581,052	3,723,186
56	KuCoin	KCS	0.86	10.18 %	69,936,510	5,323,878
57	Enjin	ENJ	0.0846	14.53 %	68,946,583	13,537,653
58	OmiseGo	OMG	0.47	10.73 %	65,957,679	110,650,778
59	PRIZM	PZM	0.0597	-5.06 %	60,579,615	357,545
62	Status	SNT	0.0162	8.42 %	57,490,275	46,922,508
63	Steem	STEEM	0.1491	1.03 %	54,969,329	5,671,962
66	DigiByte	DGB	0.0040	5.70 %	51,354,082	1,598,491
67	Bytom	BTM	0.0528	-2.04 %	52,356,317	14,865,805
69	Siacoin	SC	0.0011	7.35 %	47,890,948	654,493
71	DigixDAO	DGD	23.22	7.25 %	46,769,403	693,890
76	BitShares	BTS	0.0145	-0.19 %	40,213,438	2,587,148
79	Komodo	KMD	0.33	11.25 %	38,526,432	1,880,221
80	Bytecoin	BCN	0.0002	-3.12 %	37,206,150	5,417
81	Verge	XVG	0.0023	5.12 %	36,930,484	3,332,543
82	Numeraire	NMR	14.66	7.27 %	35,443,465	1,228,440
86	WhiteCoin	XWC	0.0951	256.51 %	23,790,183	140,601
88	aelf	ELF	0.0561	10.03 %	30,335,030	35,160,522
89	Golem	GNT	0.0304	5.12 %	29,782,455	2,057,780
90	Ardor	ARDR	0.0293	-0.87 %	29,885,887	1,977,444
92	Streamr	DATA	0.0415	27.15 %	28,304,694	5,643,549
93	ZCoin	XZC	2.84	8.66 %	27,761,654	27,022,521
95	Aeternity	AE	0.0877	1.57 %	26,936,764	11,598,881
98	Loopring	LRC	0.0243	7.28 %	25,065,770	1,568,894
103	Decentraland	MANA	0.0226	-0.21 %	23,682,435	11,999,708
106	Ripio	RCN	0.0452	4.43 %	22,930,968	1,480,894
110	Aragon	ANT	0.69	3.86 %	22,342,592	2,082,292
112	Stratis	STRAT	0.2169	10.04 %	21,636,385	770,390
113	iExec RLC	RLC	0.27	13.99 %	21,736,153	543,149
114	MaidSafeCoin	MAID	0.0478	0.52 %	21,654,133	111,047
115	Aion	AION	0.0532	0.58 %	21,340,170	1,794,278
117	Power Ledger	POWR	0.0471	7.26 %	20,183,763	2,427,352
121	Electroneum	ETN	0.0019	12.21 %	18,847,500	119,492
124	Metal	MTL	0.28	-18.80 %	18,546,153	69,382,987
125	Dynamic	DTR	0.0114	7.35 %	17,062,644	32,992
126	Ark	ARK	0.1343	0.74 %	16,095,432	1,157,096
132	ReddCoin	RDD	0.0006	9.62 %	16,736,544	25,760
135	Nuls	NULS	0.1883	35.63 %	16,291,217	12,681,228
137	Factom	FCT	1.73	3.65 %	15,627,869	320,962
140	Tierion	TNT	0.0345	15.77 %	14,796,355	260,244
151	LAToken	LA	0.0341	2.26 %	12,953,713	23,651
154	PIVX	PIVX	0.2126	10.50 %	12,070,334	415,691
157	QASH	QASH	0.0326	6.20 %	11,425,784	188,128
159	Veritaseum	VERI	4.95	-8.69 %	10,630,293	3,448
162	Civic	CVC	0.0161	0.54 %	10,792,978	2,808,255
163	Bancor	BNT	0.1552	-0.27 %	10,734,619	4,062,836
164	Storj	STORJ	0.0773	9.25 %	10,500,317	887,020
168	FunFair	FUN	0.0016	-0.87 %	10,450,283	450,252
169	Gnosis	GNO	8.90	5.25 %	9,833,348	35,723
170	Populous	PPT	0.1829	7.83 %	9,738,281	1,626,790
171	SysCoin	SYS	0.0170	12.47 %	9,882,883	828,583
172	Groestlcoin	GRS	0.1322	7.40 %	9,881,236	2,232,476
174	Vertcoin	VTC	0.1751	1.78 %	9,471,737	484,334
176	Unobtanium	UNO	39.36	8.11 %	7,948,286	84
178	Bread	BRD	0.1030	-2.46 %	9,143,330	485,260
179	B2B	B2B	0.46	-4.02 %	8,961,165	30,395
181	Gas	GAS	0.90	8.54 %	9,156,011	4,441,916
183	Dentacoin	DCN	0.0000	-13.64 %	8,818,565	139,087
189	Dent	DENT	0.0001	3.03 %	8,140,103	376,652
190	Nexus	NXS	0.1260	12.60 %	8,147,189	95,001
192	Metaverse ETP	ETP	0.1004	5.42 %	7,816,478	1,356,644
193	Storm	STORM	0.0010	15.20 %	7,848,371	1,077,300
194	Einsteinium	EMC2	0.0344	6.39 %	7,557,852	176,436
200	Nxt	NXT	0.0071	1.85 %	7,103,867	450,596
205	IoT	ITC	0.0731	10.72 %	6,376,247	4,109,193
207	Cindicator	CND	0.0031	3.52 %	5,985,197	13,186
215	Eidoo	EDO	0.0817	7.36 %	5,873,284	281,871
216	Skycoin	SKY	0.33	9.42 %	5,633,179	127,199
217	Moeda	MDA	0.29	9.33 %	5,599,667	141,494
219	Dragonchain	DRGN	0.0232	11.24 %	5,534,154	27,368
221	Gifto	GTO	0.0085	10.43 %	5,568,129	8,727,887
222	Medibloc	MED	0.0022	4.12 %	5,587,680	112,813
223	Santiment Network Token	SAN	0.0854	7.89 %	5,388,003	1,818
226	Burst	BURST	0.0025	-2.76 %	5,146,916	18,664
230	Neblio	NEBL	0.34	9.88 %	5,243,318	134,535
237	Gulden	NLG	0.0097	10.91 %	4,941,130	14,893
238	Blocknet	BLOCK	0.68	1.61 %	4,543,712	25,866
239	Kin	KIN	0.0000	0.00 %	4,700,755	13,303
241	SALT	SALT	0.0634	14.45 %	5,086,595	18,240
242	ZrCoin	ZRC	0.95	11.13 %	4,746,966	59,396
243	NAV Coin	NAV	0.0705	19.87 %	4,813,416	146,135
244	Revain	R	0.0098	1.45 %	4,733,349	500,957
245	Namecoin	NMC	0.38	29.66 %	5,589,269	267
249	Polybius	PLBT	1.09	4.40 %	4,330,001	4,465
250	Steem Dollars	SBD	0.68	3.23 %	4,401,544	46,910
251	Peercoin	PPC	0.1649	17.74 %	4,305,263	48,162
252	AdEx	ADX	0.0501	-0.36 %	4,249,257	138,556
256	Quantum Resistant Ledger	QRL	0.0534	9.32 %	3,778,913	190,973
257	SaluS	SLS	3.95	-3.35 %	3,994,328	11,374
259	bitCNY	BITCNY	0.1259	0.84 %	3,978,310	31,190,194
260	Quantstamp	QSP	0.0064	9.69 %	3,963,929	71,254
265	RChain	RHOC	0.0104	8.53 %	3,904,789	1,567
268	Achain	ACT	0.0039	0.20 %	3,768,770	721,005
271	TenX	PAY	0.0255	6.21 %	3,668,410	1,746,484
272	SIRIN	SRN	0.0075	2.98 %	3,710,806	145,494
273	Asch	XAS	0.0362	-3.06 %	3,383,691	940,576
277	Raiden	RDN	0.0692	12.46 %	3,513,855	438,662
278	UTRUST	UTK	0.0078	8.77 %	3,526,672	1,333,027
281	Presearch	PRE	0.0222	42.50 %	3,448,259	87,456
282	Wagerr	WGR	0.0176	8.83 %	3,329,230	1,190
289	SmartCash	SMART	0.0023	8.45 %	3,286,291	129,041
291	YOYOW	YOYOW	0.0067	10.59 %	3,158,065	130,919
292	FirstBlood	1ST	0.0375	1.90 %	3,209,460	761
293	DAO.Casino	BET	0.0186	7.09 %	3,118,348	152,495
294	Melon	MLN	2.46	1.93 %	3,075,934	6,944
295	Incent	INCNT	0.0665	7.39 %	3,059,441	8,523
296	Electra	ECA	0.0001	9.28 %	3,049,379	574
298	Time	TNB	0.0010	9.90 %	2,957,533	265,685
300	Pillar	PLR	0.0115	10.40 %	2,985,952	1,856
301	adToken	ADT	0.0036	-0.31 %	2,852,540	639,559
304	Bitcore	BTX	0.1615	0.66 %	2,852,819	291
306	Everex	EVX	0.1233	6.67 %	2,797,878	355,797
308	Po.et	POE	0.0009	17.74 %	2,750,181	86,385
309	SingularDTV	SNGLS	0.0046	13.93 %	2,738,406	78,919
310	Phore	PHR	0.1308	9.58 %	2,679,648	17,557
313	Lykke	LKK	0.0085	14.92 %	2,688,877	0
314	Counterparty	XCP	0.96	0.00 %	2,523,408	5
315	LBRY Credits	LBC	0.0077	0.82 %	2,656,480	273,399
317	Pepe Cash	PEPECASH	0.0040	5.70 %	2,826,606	472
318	Xaurum	XAUR	0.0376	4.93 %	2,675,020	13,444
320	Credo	CREDO	0.0048	-44.65 %	2,653,327	5
322	Genesis	GVT	0.60	11.64 %	2,637,963	212,998
323	Particl	PART	0.30	4.89 %	2,722,824	4,232
324	Amber	AMB	0.0073	-0.41 %	2,505,975	87,593
326	Viacoin	VIA	0.1048	9.70 %	2,428,548	31,860
327	GameCredits	GAME	0.0349	13.19 %	2,439,262	13,191
330	Flash	FLASH	0.0026	14.87 %	2,363,590	4
332	Emercoin	EMC	0.0499	3.04 %	2,264,193	7,257
333	Agrello	DLT	0.0260	-2.35 %	2,232,633	284,018
338	Ubiq	UBQ	0.0525	10.74 %	2,238,009	1,385
340	TaaS	TAAS	0.26	7.86 %	2,138,361	156
341	Propy	PRO	0.0427	6.43 %	2,141,220	8,575
343	SONM	SNM	0.0058	8.68 %	2,098,760	71,050
345	Monetha	MTH	0.0051	9.28 %	2,056,238	62,460
346	district0x	DNT	0.0034	8.49 %	2,023,725	59,445
349	VIBE	VIBE	0.0072	12.48 %	1,882,542	38,850
350	Viberate	VIB	0.0095	11.57 %	1,834,469	555,418
351	Mooncoin	MOON	0.0000	-68.00 %	1,867,235	18
352	SunContract	SNC	0.0152	10.01 %	1,861,832	364,869
355	BLOCKv	VEE	0.0006	4.66 %	1,813,702	530,623
356	Etheroll	DICE	0.25	0.82 %	1,769,479	0
358	AirSwap	AST	0.0111	3.69 %	1,665,525	5,153,427
362	Etherparty	FUEL	0.0016	6.03 %	1,635,860	185,347
363	Aeron	ARN	0.0834	3.71 %	1,667,604	1,834,643
366	BlockMason	BCPT	0.0135	3.36 %	1,566,790	149,278
368	Boolberry	BBR	0.1161	1.39 %	1,533,266	6,698
369	Feathercoin	FTC	0.0056	7.46 %	1,527,875	910
370	Grid+	GRID	0.0391	34.51 %	1,533,535	1,730
371	Myriad	XMY	0.0009	2.94 %	1,511,164	1,625
372	OKCash	OK	0.0198	9.84 %	1,488,432	3,706
373	Spectrecoin	XSPEC	0.0641	3.02 %	1,437,834	1,414
375	E-Currency Coin	ECC	0.0001	7.41 %	1,459,006	0
376	Wings	WINGS	0.0155	27.99 %	1,509,348	55,547
378	Curecoin	CURE	0.0566	2.85 %	1,384,227	10,342
379	bitUSD	BITUSD	0.65	0.01 %	1,392,364	0
381	Aeon	AEON	0.0839	-2.52 %	1,328,793	335
382	DeepBrain	DBC	0.0004	2.17 %	1,358,148	64,162
384	Radium	RADS	0.34	13.78 %	1,332,214	141
385	Paypex	PAYX	0.0196	8.14 %	1,337,885	21,354
387	BlackCoin	BLK	0.0201	-3.35 %	1,202,086	7,176
388	Auroracoin	AUR	0.0708	28.19 %	1,280,079	507
389	TrueFlip	TFL	0.2019	8.61 %	1,261,486	17,170
391	Lunyr	LUN	0.53	13.36 %	1,228,767	2,196,183
392	Quark	QRK	0.0050	25.79 %	1,307,947	183
393	Hubii	HBT	0.0802	0.82 %	1,241,740	0
394	Maecenas	ART	0.0215	70.39 %	1,274,758	245
396	Mintcoin	MINT	0.0000	0.00 %	1,207,012	0
397	DeepOnion	ONION	0.0731	1.25 %	1,178,401	249
399	Zero	ZER	0.1325	12.21 %	1,103,442	76,496
400	Crown	CRW	0.0452	0.99 %	1,101,807	895
403	Dimecoin	DIME	0.0000	100.00 %	1,140,262	225
404	Pluton	PLU	1.25	43.57 %	1,065,453	2,718
406	Substratum	SUB	0.0027	6.23 %	1,039,132	4,518
408	Unikoin	UKG	0.0066	7.24 %	978,666	2,301
410	PotCoin	POT	0.0044	0.37 %	978,239	1,123
412	Edgeless	EDG	0.0082	7.87 %	955,696	296
413	ZClassic	ZCL	0.1308	-0.46 %	1,050,495	59,838
414	PayPie	PPP	0.0111	9.46 %	913,024	13,577
417	Mysterium	MYST	0.0376	7.14 %	890,487	41
418	Clams	CLAM	0.2188	-1.26 %	887,357	0
419	Terracoin	TRC	0.0386	11.19 %	884,759	39
420	DigitalNote	XDN	0.0001	-26.42 %	860,519	333
421	Starta	STA	0.1724	0.82 %	861,143	0
423	I/O Coin	IOC	0.0392	6.02 %	708,704	4,942
426	PetroDollar	XPD	0.0127	6.34 %	814,156	17
427	e-Gulden	EFL	0.0467	-12.02 %	800,153	734
428	Peerplays	PPY	0.1748	5.17 %	786,817	139,202
430	GridCoin	GRC	0.0018	11.53 %	735,250	233
432	Primas	PST	0.0155	35.78 %	815,001	596,476
434	Rubycoin	RBY	0.0258	0.82 %	710,212	0
435	Ink	INK	0.0015	2.25 %	696,367	744
436	Sumokoin	SUMO	0.0325	1.52 %	675,494	24,335
437	Helleniccoin	HNC	0.0100	7.54 %	693,625	12,944
439	CloakCoin	CLOAK	0.1220	-4.39 %	661,238	15,190
440	Primecoin	XPM	0.0208	18.19 %	649,216	4,296
443	Bitcrystals	BCY	0.0285	0.00 %	650,858	9
444	Dinastycoin	DCY	0.0003	10.92 %	619,751	57
446	Ecobit	ECOB	0.0014	0.84 %	641,672	0
447	DomRaider	DRT	0.0011	0.75 %	639,587	0
450	VeriCoin	VRC	0.0192	13.98 %	626,279	527
451	Pandacoin	PND	0.0000	0.00 %	608,057	0
453	Diamond	DMD	0.1672	-1.96 %	576,645	183
454	Paragon	PRG	0.0265	0.82 %	589,339	217
455	DECENT	DCT	0.0110	5.05 %	564,048	1,178
456	NewYorkCoin	NYC	0.0000	25.00 %	656,127	90
460	Omni	OMNI	0.97	0.94 %	543,271	152
461	Delphy	DPY	0.0071	-1.85 %	442,528	5
462	Bitradio	BRO	0.0620	0.01 %	532,064	34
463	ToaCoin	TOA	0.0001	3.57 %	524,893	0
464	42-coin	42	12097.26	1.06 %	508,084	181
466	SpankChain	SPANK	0.0017	0.83 %	512,974	2,554
467	DNotes	NOTE	0.0035	5.80 %	478,131	34,971
468	Humaniq	HMQ	0.0028	8.20 %	521,937	38,099
469	SolarCoin	SLR	0.0087	9.05 %	499,087	145
470	NuBits	USNBT	0.0447	14.34 %	490,643	0
472	Sphere	SPHR	0.0390	8.61 %	486,697	252
473	PinkCoin	PINK	0.0011	4.23 %	461,990	224
475	Aventus	AVT	0.0803	3.80 %	481,506	11,644
477	HEAT	HEAT	0.0107	0.82 %	477,379	0
478	Dynamic	DYN	0.0318	0.82 %	475,009	18
479	HiCoin	XHI	0.0001	0.95 %	472,291	0
482	NuShares	NSR	0.0002	-13.11 %	440,189	89
483	CannabisCoin	CANN	0.0059	0.02 %	456,060	1
484	NoLimitCoin	NLC2	0.0007	0.81 %	454,309	14
486	WeTrust	TRST	0.0049	0.81 %	448,756	206
487	Novacoin	NVC	0.1915	0.82 %	447,279	460
488	MonetaryUnit	MUE	0.0024	-8.17 %	445,609	3,422
489	Rise	RISE	0.0031	0.82 %	446,577	399
490	MobileGo	MGO	0.0044	-14.18 %	436,472	1,905,540
491	SmileyCoin	SMLY	0.0000	0.00 %	434,842	52,813
492	Waves Community Token	WCT	0.0432	0.82 %	431,644	0
500	Orbitcoin	ORB	0.2110	0.82 %	679,615	8
501	GeoCoin	GEO	0.2102	0.82 %	668,489	977
504	SIBCoin	SIB	0.0348	0.82 %	631,976	3,915
506	Ixcoin	IXC	0.0279	0.82 %	589,593	0
517	Solaris	XLR	0.35	0.82 %	610,633	131
518	ParallelCoin	DUO	1.93	0.82 %	608,806	6,852
521	MarteXcoin	MXT	0.1581	0.82 %	596,128	4,075
542	Stox	STX	0.0104	0.82 %	553,742	200
548	BridgeCoin	BCO	0.0202	0.01 %	546,495	6,370
549	Primalbase Token	PBT	432.16	0.82 %	540,198	1,778
552	Swarm City	SWT	0.0598	0.82 %	510,347	765
559	Carboncoin	CARBON	0.0000	0.00 %	487,452	2
561	CryptoPing	PING	0.0539	0.01 %	485,184	211
570	UniCoin	UNIC	0.1610	0.82 %	492,086	0
571	Valorbit	VAL	0.0001	1.27 %	487,313	0
575	Rustbits	RUSTBITS	0.0134	0.82 %	471,869	0
578	AdShares	ADST	0.0238	0.02 %	461,690	463
584	SuperCoin	SUPER	0.0089	0.82 %	442,912	0
585	MazaCoin	MZC	0.0004	0.73 %	435,310	0
587	Stress	STS	0.0008	0.81 %	423,841	0
588	FIMKrypto	FIMK	0.0007	0.83 %	422,554	0
593	ShadowCash	SDC	0.0600	0.82 %	401,707	0
595	Monster Byte	MBI	0.0235	0.82 %	395,810	1,062
597	I0Coin	I0C	0.0179	0.82 %	375,840	471
599	SwagBucks	BUCKS	0.93	0.82 %	371,188	53
600	Woodcoin	LOG	0.0458	0.82 %	367,739	2,456
601	Ammo Rewards	AMMO	0.0047	0.00 %	366,888	1,388
603	NEVERDIE	NDC	0.0089	0.82 %	364,035	6,659
604	RussiaCoin	RC	0.0433	0.82 %	363,155	6
610	Creativecoin	CREA	0.0203	0.01 %	349,736	1,638
611	Sexcoin	SXC	0.0027	0.82 %	346,930	0
616	BTSR	BTSR	0.0984	0.01 %	323,038	0
617	WayGuide	WAY	0.0032	0.81 %	322,830	0
620	BunnyCoin	BUN	0.0000	0.00 %	304,405	602
622	Ethereum Movie Venture	EMV	0.0457	0.82 %	300,122	0
790	Kittehcoin	MEOW	0.0000	0.00 %	291,686	0
791	NobleCoin	NOBL	0.0001	0.81 %	291,463	696
793	BitTokens	BXT	0.48	0.01 %	286,983	0
795	Riecoin	RIC	0.0063	0.82 %	279,619	0
796	Cypher	CYP	0.0437	0.01 %	278,297	0
803	GoldReserve	XGR	0.0157	0.82 %	269,678	0
804	PlatinumBAR	XPTX	0.1372	0.82 %	268,932	2,277
805	Kobocoin	KOBO	0.0108	0.82 %	265,941	17
807	808Coin	808	0.0000	0.00 %	278,351	5,265
808	SkinCoin	SKIN	0.0030	0.81 %	263,988	5,882
809	InPay	INPAY	0.0263	0.82 %	263,363	0
810	TeslaCoin	TES	0.0034	0.81 %	263,354	602
811	Piggycoin	PIGGY	0.0005	0.75 %	262,919	2,282
814	CryptoForecast	CFT	0.0056	0.02 %	257,518	0
817	QubitCoin	Q2C	0.0008	0.81 %	252,757	0
822	Dashcoin	DSH	0.0141	0.01 %	247,657	0
823	WMCoin	WMC	0.0215	0.82 %	247,609	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	242,735	0
826	Condensate	RAIN	0.0005	0.18 %	239,323	964
827	Regalcoin	REC	0.0185	0.82 %	236,824	491
828	Tattoocoin (Standard Edition)	TSE	0.0026	0.85 %	235,267	0
829	BlockPay	BLOCKPAY	0.0433	0.01 %	234,936	0
830	PoSW Coin	POSW	0.0053	0.82 %	234,006	2
831	IslaCoin	ISL	0.1544	0.82 %	233,641	0
833	Universal Currency	UNIT	0.0145	0.82 %	231,832	952
835	HoboNickels	HBN	0.0036	0.82 %	230,054	0
836	E4ROW	E4ROW	0.0398	0.82 %	229,565	0
838	Joulecoin	XJO	0.0061	0.81 %	228,008	499
839	UnbreakableCoin	UNB	0.0992	0.82 %	226,084	0
840	Newbium	NEWB	0.0045	0.83 %	225,817	0
841	Zennies	ZENI	0.0002	0.90 %	224,391	0
844	Link Platform	LNK	13.40	0.82 %	220,037	0
845	Vcash	XVC	0.0141	0.82 %	217,900	0
852	FlutterCoin	FLT	0.0005	0.83 %	212,227	0
855	Flycoin	FLY	0.96	0.82 %	202,491	0
858	Bitcurrency	BTCR	0.0011	0.00 %	194,267	0
859	Truckcoin	TRK	0.0009	0.82 %	192,623	62
862	CampusCoin	CMPCO	0.0004	0.00 %	188,908	2,858
865	Etheriya	RIYA	0.1185	0.82 %	187,396	0
869	AquariusCoin	ARCO	0.0870	0.01 %	184,310	497
870	FundYourselfNow	FYN	0.2096	0.82 %	183,926	0
871	Bitcloud	BTDX	0.0068	0.01 %	183,174	8
872	GlobalCoin	GLC	0.0028	0.80 %	179,878	0
874	Elementrem	ELE	0.0068	0.82 %	178,229	24,336
875	Guncoin	GUN	0.0008	0.78 %	178,021	0
877	bitSilver	BITSILVER	8.29	0.01 %	176,478	975
879	Open	OTN	0.0860	0.82 %	174,123	476
880	bitBTC	BITBTC	3853.01	0.01 %	171,255	382
882	Rupaya	RUPX	0.0039	0.83 %	170,101	2,235
883	Creditbit	CRB	0.0101	0.01 %	169,934	1,488
888	AllSafe	ASAFE2	0.0235	0.01 %	166,684	723
889	Bitz	BITZ	0.0825	0.01 %	164,337	0
890	ReeCoin	REE	0.0001	1.64 %	158,818	0
897	bitGold	BITGOLD	790.38	0.01 %	149,766	1,210
899	DigiCube	CUBE	0.0001	1.67 %	147,792	0
902	IncaKoin	NKA	0.0000	0.00 %	145,926	0
903	AmberCoin	AMBER	0.0033	0.03 %	145,814	0
904	CryptoEscudo	CESC	0.0010	0.00 %	144,721	0
907	Canada eCoin	CDN	0.0015	0.07 %	143,861	735
908	Adzcoin	ADZ	0.0032	0.03 %	143,854	92
910	Virtacoinplus	XVP	0.0126	0.82 %	137,267	0
911	KushCoin	KUSH	0.0242	0.82 %	136,428	0
913	Yacoin	YAC	0.0011	0.82 %	134,746	0
915	Evotion	EVO	0.0407	0.82 %	133,205	0
918	OctoCoin	888	0.0023	0.80 %	125,502	0
919	SwapToken	TOKEN	0.0000	0.00 %	125,449	83,667
921	Sling	SLING	0.1142	0.82 %	122,661	0
922	TrustPlus	TRUST	0.0035	0.83 %	122,622	0
923	Bytecent	BYC	0.0514	0.01 %	121,589	0
926	Firecoin	FIRE	1.21	0.82 %	119,518	0
927	Triangles	TRI	0.95	0.82 %	119,298	53
928	Sterlingcoin	SLG	0.0280	0.82 %	118,896	0
931	SatoshiMadness	MAD	0.0001	1.72 %	117,209	0
933	bitEUR	BITEUR	1.06	0.01 %	113,772	25
934	Prototanium	PR	0.57	0.82 %	112,909	0
936	Ratecoin	XRA	0.0009	0.88 %	112,052	15,574
937	BritCoin	BRIT	0.0053	0.00 %	111,838	0
938	GameUnits	UNITS	0.0318	0.82 %	110,586	0
939	Mineum	MNM	0.0116	0.81 %	109,902	0
940	VirtualCoin	VC	0.0108	0.82 %	109,003	0
942	Franko	FRK	0.1121	0.82 %	104,361	0
944	Sojourn	SOJ	0.2128	0.82 %	103,254	0
946	BitcoinFast	BCF	0.0060	0.02 %	102,089	10
947	Enigma	XNG	0.1253	0.82 %	102,079	0
950	UltraCoin	UTC	0.0021	0.82 %	99,978	4
951	Gapcoin	GAP	0.0070	0.82 %	99,483	0
952	QuazarCoin	QCN	0.0139	0.82 %	99,218	0
953	GameBet Coin	GBT	0.0047	0.82 %	99,127	0
954	Tigercoin	TGC	0.0023	0.80 %	99,021	0
957	Scorecoin	SCORE	0.0023	0.82 %	96,968	0
959	Blakecoin	BLC	0.0047	0.00 %	95,131	122
960	Synergy	SNRG	0.0227	0.82 %	94,846	28
961	HempCoin	HMP	0.0001	1.45 %	94,692	0
962	TittieCoin	TTC	0.0001	0.00 %	94,154	1
966	PX	PX	0.0009	0.87 %	90,875	0
967	Philosopher Stones	PHS	0.0150	0.82 %	90,276	0
969	Unitus	UIS	0.0014	0.80 %	89,161	28
970	SpaceCoin	SPACE	0.0036	0.81 %	88,754	0
971	FinCoin	FNC	0.0069	0.82 %	88,569	0
975	AgrolifeCoin	AGLC	0.0004	0.00 %	87,278	0
976	BillaryCoin	BLRY	0.0097	0.01 %	87,038	0
980	AntiBitcoin	ANTI	0.0048	0.02 %	83,283	0
981	SpreadCoin	SPR	0.0076	0.82 %	83,267	15
982	Bitstar	BITS	0.0042	0.02 %	83,111	0
983	InflationCoin	IFLT	0.0000	0.00 %	82,534	70
984	Fastcoin	FST	0.0005	0.77 %	82,090	2
986	HOdlcoin	HODL	0.0003	0.60 %	78,201	16
987	iTicoin	ITI	2.43	0.82 %	77,725	25
988	iDice	ICE	0.0495	0.82 %	77,701	0
989	FlavorCoin	FLVR	0.0037	0.80 %	76,689	0
990	WavesGo	WGO	0.0087	0.81 %	74,528	43
992	BeaverCoin	BVC	0.0238	0.01 %	74,225	0
994	ChessCoin	CHESS	0.0013	0.00 %	72,687	11
995	Spots	SPT	0.0032	0.81 %	72,500	4
996	vSlice	VSL	0.0022	0.79 %	72,369	6
997	RouletteToken	RLT	0.0070	0.82 %	71,790	6,029
999	The Cypherfunks	FUNK	0.0000	0.00 %	69,828	0
1000	Bitdeal	BDL	0.0004	0.00 %	69,717	0
1001	MCAP	MCAP	0.0066	0.81 %	69,493	1,724
1005	MTMGaming	MTM	0.0224	0.82 %	67,272	0
1006	WARP	WARP	0.0614	0.82 %	67,227	0
1007	Joincoin	J	0.0207	0.82 %	66,436	1
1008	Cannacoin	CCN	0.0141	0.02 %	66,189	0
1009	LiteBar	LTB	0.0657	0.82 %	64,576	0
1011	Rubies	RBIES	0.0062	0.82 %	64,185	0
1012	Jin Coin	JIN	0.0064	0.82 %	63,926	0
1014	Marscoin	MARS	0.0022	0.82 %	62,521	0
1015	BTCtalkcoin	TALK	0.0010	0.10 %	62,248	0
1017	B3Coin	B3	0.0001	0.00 %	61,071	0
1019	SmartCoin	SMC	0.0024	0.80 %	60,250	8
1020	Abjcoin	ABJ	0.0068	0.01 %	59,779	301
1021	Pulse	PULSE	0.0041	0.83 %	59,048	0
1022	Halcyon	HAL	0.0088	0.81 %	58,297	0
1023	Masternodecoin	MTNC	0.0011	0.84 %	58,287	19
1024	Darsek	KED	0.0024	0.00 %	58,210	27
1025	GoldBlocks	GB	0.0037	0.82 %	57,627	26
1027	Pascal Lite	PASL	0.0063	0.81 %	56,585	25
1028	Bit20	BTWTY	53730.55	0.01 %	54,590	0
1030	Crypto	CTO	0.0039	0.03 %	54,007	0
1031	TEKcoin	TEK	0.0000	0.00 %	53,722	49
1032	DaxxCoin	DAXX	0.0001	0.00 %	52,546	0
1035	Aricoin	ARI	0.0002	0.00 %	52,113	11
1037	Netko	NETKO	0.0077	0.82 %	51,813	26
1038	Octanox	OTX	0.0061	0.82 %	51,454	0
1039	Coin(O)	CNO	0.0005	0.00 %	51,215	2
1040	Chronos	CRX	0.0007	0.00 %	50,282	0
1041	Shilling	SH	0.0071	0.83 %	50,136	0
1042	Altcoin	ALT	0.40	0.01 %	49,407	45
1043	Blackstar	BSTAR	0.0001	0.00 %	49,372	0
1044	Cashcoin	CASH	0.0009	0.00 %	48,996	29
1045	Useless Ethereum Token	UET	0.0122	0.82 %	48,260	0
1046	Metal Music Coin	MTLMC3	0.0006	0.84 %	47,938	0
1048	Renos	RNS	0.0014	0.78 %	47,365	6
1049	Honey	HONEY	0.1009	0.82 %	46,016	35
1050	VIP Tokens	VIP	0.0005	0.93 %	45,400	0
1051	ICO OpenLedger	ICOO	0.0969	0.82 %	45,167	0
1052	Uro	URO	0.0372	0.82 %	44,929	0
1053	Bolivarcoin	BOLI	0.0035	0.03 %	44,085	9
1054	BlazeCoin	BLZ	0.0001	0.00 %	43,098	0
1056	Ultimate Secure Cash	USC	0.0041	0.82 %	42,129	11
1057	Impact	IMX	0.0004	0.80 %	41,954	0
1058	300 Token	300	137.86	0.01 %	41,357	5
1059	Swing	SWING	0.0108	0.82 %	41,180	33
1060	Debitcoin	DBTC	0.0023	0.00 %	41,119	0
1062	Printerium	PRX	0.0035	0.84 %	40,949	0
1063	MindCoin	MND	0.0026	0.83 %	40,511	0
1064	Bitcoin 21	XBTC21	0.0510	0.02 %	40,484	21
1065	Signatum	SIGT	0.0004	0.81 %	40,348	1
1067	Embers	MBRS	0.0008	0.77 %	39,236	97
1068	Titcoin	TIT	0.0008	0.77 %	39,156	7
1069	Ripto Bux	RBX	0.0001	0.99 %	38,544	0
1070	LanaCoin	LANA	0.0000	0.00 %	37,106	46
1071	Unrealcoin	URC	0.0053	0.82 %	37,057	0
1073	Global Tour Coin	GTC	0.0012	0.83 %	36,527	0
1074	BoostCoin	BOST	0.0031	0.03 %	36,327	0
1075	EGO	EGO	0.0006	0.84 %	36,106	0
1076	Onix	ONX	0.0003	0.60 %	36,010	33
1077	BigUp	BIGUP	0.0000	0.00 %	35,838	0
1078	Zurcoin	ZUR	0.0004	0.74 %	35,579	48
1080	Creatio	XCRE	0.0017	0.00 %	35,367	0
1081	RevolverCoin	XRE	0.0015	0.81 %	34,908	2
1082	BERNcash	BERN	0.0005	0.00 %	34,604	0
1083	SixEleven	611	0.0747	0.82 %	34,570	111
1084	Quatloo	QTL	0.0045	0.81 %	34,495	0
1085	Beatcoin	XBTS	0.0225	0.02 %	34,370	0
1086	DAPPSTER	DLISK	0.0003	0.29 %	34,336	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	34,194	0
1092	Doubloon	BOAT	0.0005	0.86 %	33,669	0
1093	Sativacoin	STV	0.0047	0.82 %	33,169	0
1094	FUNCoin	FUNC	0.0057	0.82 %	33,135	0
1095	Kurrent	KURT	0.0005	0.76 %	32,608	0
1096	SecretCoin	SCRT	0.0077	0.82 %	32,576	0
1097	Dix Asset	DIX	0.0000	0.00 %	61,862	5
1098	Influxcoin	INFX	0.0191	0.82 %	32,010	0
1099	Ride My Car	RIDE	0.0003	0.96 %	31,882	0
1101	G3N	G3N	0.0042	0.82 %	31,618	0
1102	Orlycoin	ORLY	0.0009	0.82 %	31,571	0
1104	Coin2.1	C2	0.0004	0.00 %	31,357	0
1105	8Bit	8BIT	0.0211	0.01 %	30,936	38
1106	Digital Money Bits	DMB	0.0003	0.60 %	30,823	110
1107	RedCoin	RED	0.0004	0.98 %	30,462	383
1108	SecureCoin	SRC	0.0032	0.83 %	30,406	19
1109	Cryptojacks	CJ	0.0001	0.00 %	30,386	3
1110	Jewels	JWL	0.0015	0.81 %	30,279	0
1112	Digital Rupees	DRS	0.0001	0.00 %	29,561	0
1116	CRTCoin	CRT	0.36	0.01 %	28,459	15
1117	LetItRide	LIR	0.0008	0.80 %	28,385	0
1118	MojoCoin	MOJO	0.0023	0.83 %	28,357	0
1119	Evil Coin	EVIL	0.0013	0.82 %	28,278	15
1120	Frazcoin	FRAZ	0.0029	0.80 %	28,002	0
1121	X-Coin	XCO	0.0022	0.86 %	27,653	73
1123	GoldPieces	GP	0.0218	0.82 %	26,601	0
1125	PayCon	CON	0.0011	0.82 %	25,631	0
1126	Master Swiscoin	MSCN	0.0006	0.90 %	25,371	5
1127	RonPaulCoin	RPC	0.0247	0.82 %	24,992	0
1130	PIECoin	PIE	0.0022	0.82 %	24,521	0
1132	BiosCrypto	BIOS	0.0012	0.00 %	24,375	0
1133	LeaCoin	LEA	0.0001	1.72 %	23,756	0
1135	TAGRcoin	TAGR	0.0006	0.83 %	23,413	0
1136	PureVidz	VIDZ	0.0002	1.08 %	23,408	1
1137	Qibuck Asset	QBK	0.0140	0.82 %	23,399	0
1139	Centurion	CNT	0.0003	0.34 %	22,964	7
1140	Zonecoin	ZNE	0.0089	0.83 %	22,931	0
1142	NevaCoin	NEVA	0.0063	0.81 %	22,790	131
1143	ChainCoin	CHC	0.0015	0.00 %	22,786	0
1144	Allion	ALL	0.0037	0.00 %	22,702	10
1145	Dollarcoin	DLC	0.0024	0.79 %	22,120	2
1146	ParkByte	PKB	0.0046	0.81 %	22,053	0
1147	CryptoWorldX Token	CWXT	0.0004	0.00 %	21,834	0
1148	OsmiumCoin	OS76	0.0240	0.82 %	21,492	0
1149	JobsCoin	JOBS	0.0002	1.00 %	21,433	0
1150	Torcoin	TOR	0.0675	0.82 %	21,357	0
1152	Gold Pressed Latinum	GPL	0.0819	0.82 %	21,005	0
1153	Visio	VISIO	0.0004	0.75 %	20,649	0
1154	Dreamcoin	DRM	0.0082	0.82 %	20,576	3
1156	SydPak	SDP	0.1255	0.82 %	20,176	0
1157	Neuro	NRO	0.0003	0.60 %	19,978	38
1158	Acoin	ACOIN	0.0163	0.01 %	19,924	30
1159	Eternity	ENT	0.0040	0.80 %	19,577	12
1160	Xonecoin	XOC	0.0464	0.82 %	19,488	0
1162	Vector	VEC2	0.0011	0.75 %	19,400	0
1163	Californium	CF	0.0079	0.01 %	19,293	3
1164	AmsterdamCoin	AMS	0.0004	0.00 %	19,263	47
1165	ImpulseCoin	IMPS	0.0009	0.74 %	19,179	0
1166	Steps	STEPS	0.0010	0.81 %	18,559	0
1167	BnrtxCoin	BNX	0.0005	0.00 %	18,372	0
1168	Solarflarecoin	SFC	0.0013	0.77 %	18,370	0
1169	BumbaCoin	BUMBA	0.0008	0.00 %	18,312	10
1171	CoinonatX	XCXT	0.0009	0.11 %	18,254	5
1172	Credence	CRDNC	0.0053	0.02 %	18,198	0
1173	SoonCoin	SOON	0.0014	0.76 %	18,068	0
1175	C-Bit	XCT	0.0001	0.00 %	17,804	0
1177	PostCoin	POST	0.0011	0.84 %	17,196	4
1178	Money	$$$	0.0004	0.81 %	17,048	0
1179	Eryllium	ERY	0.0012	0.89 %	16,439	0
1180	CompuCoin	CPN	0.0008	0.00 %	16,367	0
1181	Theresa May Coin	MAY	0.0002	1.08 %	16,127	1
1182	Destiny	DES	0.0100	0.02 %	15,930	0
1183	MACRON	MCRN	0.0000	0.00 %	15,872	0
1184	TajCoin	TAJ	0.0014	0.84 %	15,671	74
1186	BitCoal	COAL	0.0034	0.03 %	15,134	45
1187	Independent Money System	IMS	0.0027	0.83 %	14,430	0
1188	BipCoin	BIP	0.0087	0.02 %	14,231	0
1189	Antilitecoin	ALTC	0.0004	0.00 %	13,751	0
1190	High Voltage	HVCO	0.0091	0.82 %	13,568	1
1191	HealthyWormCoin	WORM	0.0001	0.88 %	13,255	0
1192	FuzzBalls	FUZZ	0.0027	0.82 %	13,062	0
1193	PosEx	PEX	0.0052	0.82 %	12,742	15
1194	Flaxscript	FLAX	0.0022	0.82 %	12,503	0
1195	Litecred	LTCR	0.0004	0.98 %	12,425	11
1197	Eurocoin	EUC	0.0010	0.83 %	12,063	3

Market Cap (EUR)

168,523,518,588.738

24h Change

4.70%

24h High

169,809,081,748.723

24h Low

161,704,134,326.345

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)