Market Cap (EUR)

286,698,813,381.67

24h Change

-4.79%

24h High

301,147,702,346.49

24h Low

273,479,579,441.627


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 6428.66 -5.10 % 109,706,579,790 5,750,935,848
2 Ethereum logo Ethereum ETH 498.16 -6.55 % 49,634,500,317 2,732,594,578
3 Ripple logo Ripple XRP 0.53 -1.31 % 20,641,249,504 415,944,291
4 Bitcoin Cash logo Bitcoin Cash BCH 861.91 -5.47 % 14,786,317,202 735,284,576
5 EOS logo EOS EOS 9.91 0.31 % 8,690,888,986 1,549,766,731
6 Litecoin logo Litecoin LTC 102.94 -6.83 % 5,800,450,577 329,011,620
7 Stellar Lumens logo Stellar Lumens XLM 0.24 -1.74 % 4,516,048,009 39,514,244
8 Cardano logo Cardano ADA 0.1717 -6.89 % 4,452,554,690 106,460,990
9 TRON logo TRON TRX 0.0615 -1.43 % 4,045,609,013 525,414,235
10 IOTA logo IOTA MIOTA 1.27 -3.60 % 3,516,631,753 75,039,229
11 NEO logo NEO NEO 45.08 -9.30 % 2,920,152,197 96,503,264
12 Tezos logo Tezos XTZ 3.33 -2.81 % 2,554,515,021 632,698
13 Dash logo Dash DASH 287.46 -4.37 % 2,325,106,533 74,503,327
14 Monero logo Monero XMR 141.47 -6.82 % 2,261,218,426 40,154,193
15 Tether logo Tether USDT 0.85 0.16 % 2,138,114,214 3,016,669,139
16 NEM logo NEM XEM 0.2255 -5.50 % 2,024,414,465 15,366,929
17 VeChain logo VeChain VEN 3.09 -8.66 % 1,604,152,138 59,680,569
18 Ethereum Classic logo Ethereum Classic ETC 13.05 -4.02 % 1,329,157,757 164,616,166
19 Binance Coin logo Binance Coin BNB 10.84 -6.39 % 1,232,025,747 53,827,599
20 RaiBlocks logo RaiBlocks XRB 8.26 -0.13 % 1,100,251,657 25,072,770
21 Bytecoin logo Bytecoin BCN 0.0059 -8.89 % 1,080,232,221 16,492,926
22 Qtum logo Qtum QTUM 11.38 -8.58 % 1,006,806,908 121,396,357
23 Zcash logo Zcash ZEC 250.85 -11.87 % 954,063,154 100,505,303
24 OmiseGo logo OmiseGo OMG 9.22 -6.98 % 934,290,656 46,043,224
25 ICON logo ICON ICX 2.27 -6.42 % 875,185,952 32,296,977
26 Lisk logo Lisk LSK 7.71 -6.10 % 816,127,722 14,614,618
29 Bitcoin Gold logo Bitcoin Gold BTG 39.49 -5.22 % 670,997,396 14,507,442
30 Steem logo Steem STEEM 2.44 -4.81 % 631,272,519 53,642,385
31 Decred logo Decred DCR 87.23 -5.22 % 623,358,150 8,749,425
32 Aeternity logo Aeternity AE 2.66 -7.01 % 621,205,306 20,779,520
33 0x logo 0x ZRX 1.10 13.87 % 576,260,598 109,276,846
34 Walton logo Walton WTC 23.17 -0.07 % 576,867,868 8,993,078
35 Verge logo Verge XVG 0.0349 -9.81 % 520,385,755 18,659,189
36 Bytom logo Bytom BTM 0.52 -3.03 % 514,346,718 56,327,606
38 Siacoin logo Siacoin SC 0.0138 -10.54 % 479,016,838 16,268,980
40 Stratis logo Stratis STRAT 4.51 -6.03 % 447,407,667 26,822,771
41 BitShares logo BitShares BTS 0.1684 -11.98 % 442,186,268 35,734,375
42 Populous logo Populous PPT 11.60 -7.75 % 427,164,228 22,609,214
45 Waves logo Waves WAVES 3.91 -9.77 % 386,047,245 19,616,740
46 Augur logo Augur REP 34.67 -6.82 % 380,341,610 4,791,013
48 RChain logo RChain RHOC 1.01 -7.28 % 359,485,122 556,757
49 Dogecoin logo Dogecoin DOGE 0.0029 -7.70 % 337,257,286 12,037,892
50 Golem logo Golem GNT 0.40 -5.07 % 331,165,751 15,388,893
51 DNotes logo DNotes NOTE 2.12 -0.14 % 325,943,482 1,886
52 DigiByte logo DigiByte DGB 0.0297 -6.72 % 306,206,892 3,733,937
53 Status logo Status SNT 0.0807 -7.56 % 279,523,634 28,115,857
56 Aion logo Aion AION 1.80 -5.03 % 271,828,809 3,563,811
57 Hshare logo Hshare HSR 6.07 -5.44 % 261,354,938 42,600,776
58 Basic Attention Token logo Basic Attention Token BAT 0.25 -7.14 % 250,610,616 6,098,458
59 DigixDAO logo DigixDAO DGD 124.32 -7.86 % 248,642,449 1,753,895
60 Loopring logo Loopring LRC 0.43 -7.44 % 242,431,791 20,539,210
61 Komodo logo Komodo KMD 2.22 -10.66 % 229,092,090 1,555,385
62 aelf logo aelf ELF 0.89 -9.43 % 222,870,394 49,227,196
63 Ardor logo Ardor ARDR 0.2159 -8.02 % 215,728,559 1,350,340
64 Ark logo Ark ARK 2.09 -8.90 % 212,240,149 1,433,630
67 Skycoin logo Skycoin SKY 21.95 -24.58 % 197,654,238 4,630,455
68 Simple logo Simple ST 0.95 -0.12 % 191,796,476 27,401,448
70 Dentacoin logo Dentacoin DCN 0.0006 -8.85 % 180,252,676 164,568
71 PIVX logo PIVX PIVX 3.11 -11.13 % 173,050,536 2,024,492
72 MonaCoin logo MonaCoin MONA 2.84 -4.23 % 168,592,050 1,480,223
73 Cryptonex logo Cryptonex CNX 3.82 -7.72 % 172,815,358 1,209,079
74 Bancor logo Bancor BNT 3.25 -10.81 % 167,658,504 10,720,918
75 SysCoin logo SysCoin SYS 0.31 -8.23 % 164,938,075 1,592,961
76 Gas logo Gas GAS 16.23 -4.81 % 164,418,878 4,502,195
79 GXShares logo GXShares GXS 2.71 -0.18 % 162,622,747 4,925,458
80 Kyber logo Kyber KNC 1.20 -6.23 % 159,933,722 13,591,981
81 ReddCoin logo ReddCoin RDD 0.0055 -6.27 % 158,047,221 10,263,806
85 Ethos logo Ethos ETHOS 1.94 -11.45 % 149,045,691 5,080,736
86 QASH logo QASH QASH 0.42 -6.70 % 145,676,012 1,549,007
87 MaidSafeCoin logo MaidSafeCoin MAID 0.32 -6.13 % 144,646,780 2,505,546
88 FunFair logo FunFair FUN 0.0295 -12.12 % 143,290,376 5,656,571
90 Substratum logo Substratum SUB 0.35 -9.25 % 130,826,626 4,086,543
91 ZCoin logo ZCoin XZC 26.74 -7.18 % 128,584,882 1,110,252
92 Dragonchain logo Dragonchain DRGN 0.54 -7.16 % 128,716,969 2,328,792
93 Factom logo Factom FCT 14.58 -3.62 % 127,479,342 2,607,355
94 Enigma logo Enigma ENG 1.69 -0.96 % 126,829,676 5,884,630
95 XPlay logo XPlay XPA 0.1250 -0.07 % 125,016,524 21,860
96 Storm logo Storm STORM 0.0293 -10.93 % 121,714,420 23,264,715
97 Veritaseum logo Veritaseum VERI 59.68 -6.33 % 123,253,361 1,044,621
98 Kin logo Kin KIN 0.0002 -10.92 % 119,655,279 828,485
99 Nuls logo Nuls NULS 2.98 -14.40 % 118,065,453 5,396,414
100 Electroneum logo Electroneum ETN 0.0166 -7.02 % 117,550,675 503,025
101 Nxt logo Nxt NXT 0.1159 -9.49 % 114,401,718 2,439,150
102 iExec RLC logo iExec RLC RLC 1.40 -12.80 % 111,809,154 2,647,574
103 Gifto logo Gifto GTO 0.2165 -8.51 % 113,694,913 7,193,217
104 ZenCash logo ZenCash ZEN 27.53 -16.71 % 106,088,048 12,544,479
105 SALT logo SALT SALT 1.76 -10.01 % 103,256,245 4,055,840
106 Byteball logo Byteball GBYTE 162.46 -4.63 % 104,942,244 252,755
108 Revain logo Revain R 0.56 -9.89 % 103,581,299 1,853,623
109 Power Ledger logo Power Ledger POWR 0.28 -10.26 % 102,952,126 5,965,576
110 ChainLink logo ChainLink LINK 0.29 -2.32 % 103,111,354 1,132,886
111 DeepBrain logo DeepBrain DBC 0.0689 -3.53 % 103,390,284 3,254,871
113 WAX logo WAX WAX 0.1592 -7.73 % 98,189,681 2,399,909
114 Quantstamp logo Quantstamp QSP 0.1592 1.20 % 97,584,369 2,786,865
116 Paypex logo Paypex PAYX 1.42 -16.96 % 95,267,128 9,052
117 Monaco logo Monaco MCO 6.09 -10.39 % 95,390,511 14,783,978
118 Nexus logo Nexus NXS 1.65 -6.27 % 94,279,562 716,403
121 Civic logo Civic CVC 0.26 1.79 % 90,424,415 6,975,610
122 Request logo Request REQ 0.1280 -6.27 % 88,533,171 1,235,880
123 Neblio logo Neblio NEBL 6.80 -7.82 % 89,052,186 4,173,923
124 TenX logo TenX PAY 0.82 -6.70 % 89,570,379 5,274,609
125 Emercoin logo Emercoin EMC 2.13 -6.39 % 88,969,253 768,062
126 Storj logo Storj STORJ 0.63 -6.80 % 85,727,337 5,405,726
127 Decentraland logo Decentraland MANA 0.0817 -5.99 % 85,795,279 3,822,176
129 Aragon logo Aragon ANT 3.00 -8.76 % 84,383,861 324,480
130 BitcoinDark logo BitcoinDark BTCD 65.03 4.15 % 83,925,024 426,269
131 Achain logo Achain ACT 0.1729 -14.54 % 83,152,873 16,422,141
133 Paccoin logo Paccoin PAC 0.0000 0.00 % 82,791,327 0
136 Iconomi logo Iconomi ICN 0.81 -5.20 % 79,604,223 510,964
137 Oyster logo Oyster PRL 1.23 -0.26 % 77,729,558 2,081,542
138 Cindicator logo Cindicator CND 0.0529 -4.91 % 76,494,372 795,757
139 SmartCash logo SmartCash SMART 0.0772 -7.81 % 75,571,822 96,602
140 Particl logo Particl PART 8.43 -3.73 % 76,029,923 932,124
141 Time logo Time TNB 0.0316 -10.43 % 74,491,742 11,681,370
142 Asch logo Asch XAS 0.80 -3.01 % 74,832,511 7,214,886
143 Enjin logo Enjin ENJ 0.0985 -7.93 % 74,454,340 2,767,121
144 Delphy logo Delphy DPY 1.84 -1.60 % 73,520,599 1,977,431
147 Dent logo Dent DENT 0.0067 -4.11 % 70,762,172 2,461,394
149 Vertcoin logo Vertcoin VTC 1.55 -6.45 % 69,462,690 1,306,839
150 SuperNET logo SuperNET UNITY 87.97 -0.07 % 68,419,944 1,501
151 SONM logo SONM SNM 0.1881 -10.83 % 67,207,352 1,592,909
153 Gnosis logo Gnosis GNO 60.29 -8.54 % 66,597,570 678,451
155 DigitalNote logo DigitalNote XDN 0.0093 -8.40 % 64,137,282 1,862,762
156 Blocknet logo Blocknet BLOCK 12.40 -14.23 % 65,142,023 122,368
158 GameCredits logo GameCredits GAME 0.97 -0.60 % 62,364,170 1,119,176
159 Medibloc logo Medibloc MED 0.0211 -6.34 % 61,886,422 762,135
160 Ink logo Ink INK 0.1370 10.49 % 62,657,839 4,565,394
162 Metal logo Metal MTL 2.48 -7.84 % 59,904,340 7,345,709
163 Groestlcoin logo Groestlcoin GRS 0.86 -2.28 % 60,346,375 7,773,489
165 Dynamic logo Dynamic DTR 0.0484 -6.27 % 58,198,451 28,663
166 SIRIN logo SIRIN SRN 0.25 -9.53 % 55,737,247 2,668,729
167 Ubiq logo Ubiq UBQ 1.40 -1.93 % 57,511,030 172,245
168 Santiment Network Token logo Santiment Network Token SAN 0.92 -5.33 % 57,306,507 877,616
169 Raiden logo Raiden RDN 1.15 -5.77 % 57,014,772 865,583
170 Po.et logo Po.et POE 0.0244 -10.45 % 55,274,250 2,020,987
175 BridgeCoin logo BridgeCoin BCO 1.86 -6.51 % 50,308,173 43,500
177 Streamr logo Streamr DATA 0.0763 -6.40 % 51,386,195 1,014,139
181 BitBean logo BitBean BITB 0.0213 -0.22 % 49,250,845 1,695,575
182 Agoras Tokens logo Agoras Tokens AGRS 1.16 -0.26 % 48,766,243 0
183 NAV Coin logo NAV Coin NAV 0.77 -8.33 % 48,328,494 5,295,549
186 Bitcore logo Bitcore BTX 3.10 -9.30 % 46,997,431 301,144
187 Peercoin logo Peercoin PPC 1.86 -6.82 % 46,042,156 469,849
188 Amber logo Amber AMB 0.32 -5.74 % 45,707,940 1,338,473
192 Genesis logo Genesis GVT 11.97 -7.28 % 44,603,463 4,355,509
193 Red logo Red RPX 0.0525 -7.38 % 42,160,221 2,058,927
194 Hive logo Hive HVN 0.1115 -0.18 % 41,794,741 106,323
196 ETHLend logo ETHLend LEND 0.0378 -4.43 % 41,113,742 868,774
197 Primecoin logo Primecoin XPM 1.72 -4.11 % 40,787,757 1,787,338
198 Pillar logo Pillar PLR 0.1587 -13.15 % 40,415,829 186,939
199 IoT logo IoT ITC 0.80 -4.29 % 39,265,796 3,230,184
200 ZClassic logo ZClassic ZCL 9.93 -10.86 % 39,235,788 718,478
201 AdEx logo AdEx ADX 0.54 -9.76 % 39,483,224 2,497,990
202 BLOCKv logo BLOCKv VEE 0.0257 -6.79 % 38,702,721 620,820
203 Bread logo Bread BRD 0.44 -5.36 % 38,298,365 3,703,480
204 CloakCoin logo CloakCoin CLOAK 7.33 -9.13 % 37,685,814 1,395,257
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.72 -3.09 % 37,379,500 207,406
206 Edgeless logo Edgeless EDG 0.43 -5.46 % 37,469,750 629,461
207 Burst logo Burst BURST 0.0191 -7.22 % 36,997,145 340,144
208 Bodhi logo Bodhi BOT 0.93 2.22 % 37,303,192 4,510,385
209 Electra logo Electra ECA 0.0015 -9.89 % 36,850,870 814,413
210 Jinn logo Jinn JINN 629.67 -0.22 % 36,963,546 0
211 AirSwap logo AirSwap AST 0.25 -12.04 % 36,866,353 1,449,805
212 PayPie logo PayPie PPP 0.44 -19.29 % 36,153,874 927,170
213 Ripio logo Ripio RCN 0.0742 -7.93 % 36,239,089 2,391,284
214 Eidoo logo Eidoo EDO 1.23 -5.86 % 35,845,730 4,483,563
215 Einsteinium logo Einsteinium EMC2 0.1638 -5.72 % 35,541,740 726,801
217 BitBay logo BitBay BAY 0.0348 -11.81 % 35,170,156 165,804
218 SingularDTV logo SingularDTV SNGLS 0.0569 -4.42 % 33,716,659 671,181
220 Viacoin logo Viacoin VIA 1.45 -6.05 % 33,242,398 1,836,674
221 DecentBet logo DecentBet DBET 0.26 -4.32 % 33,622,839 85,844
222 SaluS logo SaluS SLS 32.78 -7.21 % 33,013,668 155,527
223 district0x logo district0x DNT 0.0543 -9.80 % 32,552,907 820,736
224 WhiteCoin logo WhiteCoin XWC 0.1282 6.57 % 32,276,902 285,704
225 SpankChain logo SpankChain SPANK 0.1071 -4.57 % 31,512,877 65,366
226 bitCNY logo bitCNY BITCNY 0.1517 9.43 % 32,043,015 31,658,556
227 MyBit logo MyBit MYB 1.97 -27.21 % 31,214,065 576,360
228 Primas logo Primas PST 0.59 -6.90 % 30,006,273 2,562,570
229 Experience logo Experience XP 0.0001 0.00 % 30,134,485 990,285
230 Modum logo Modum MOD 1.65 -4.56 % 29,941,402 711,323
231 KuCoin logo KuCoin KCS 2.68 -8.13 % 29,602,412 490,456
232 Gulden logo Gulden NLG 0.0751 -1.99 % 29,868,764 125,005
233 KickCoin logo KickCoin KICK 0.0636 -8.92 % 29,416,098 683,687
235 UTRUST logo UTRUST UTK 0.0949 -1.47 % 28,987,210 395,078
237 Wings logo Wings WINGS 0.33 -10.30 % 28,996,706 4,391,818
238 Wagerr logo Wagerr WGR 0.1575 6.55 % 28,750,101 93,156
239 Zoin logo Zoin ZOI 1.62 -15.05 % 28,441,863 256,899
240 CoinDash logo CoinDash CDT 0.0433 -0.22 % 28,416,491 1,194,473
241 Soarcoin logo Soarcoin SOAR 0.0262 -8.43 % 28,131,153 36,421
242 WaBi logo WaBi WABI 0.62 -7.47 % 27,653,382 764,059
243 ION logo ION ION 1.33 -12.01 % 27,522,809 444,804
244 Tierion logo Tierion TNT 0.0650 -8.22 % 27,613,526 799,558
245 MinexCoin logo MinexCoin MNX 7.59 -11.74 % 28,701,503 110,571
246 VIBE logo VIBE VIBE 0.1384 -8.20 % 27,175,439 488,705
247 Counterparty logo Counterparty XCP 10.33 -11.29 % 27,034,051 211,015
248 Metaverse ETP logo Metaverse ETP ETP 0.73 -1.14 % 26,386,821 4,176,626
249 TokenCard logo TokenCard TKN 1.08 -5.87 % 26,137,639 109,217
250 LBRY Credits logo LBRY Credits LBC 0.1524 -9.95 % 25,584,458 195,421
252 Pura logo Pura PURA 0.1486 -12.27 % 25,647,474 1,186,692
253 Presearch logo Presearch PRE 0.1653 -8.13 % 25,826,270 60,962
254 MobileGo logo MobileGo MGO 0.26 -8.11 % 24,923,053 938,955
255 DECENT logo DECENT DCT 0.48 -6.17 % 24,867,951 9,248,761
256 Lunyr logo Lunyr LUN 10.48 -10.74 % 24,003,863 9,553,623
257 Blackmoon logo Blackmoon BMC 1.16 -0.22 % 24,300,145 903,087
258 TaaS logo TaaS TAAS 2.89 -10.14 % 23,514,673 161,168
259 Melon logo Melon MLN 39.21 -9.46 % 23,306,608 157,765
261 Feathercoin logo Feathercoin FTC 0.1141 -8.45 % 22,991,813 66,866
262 Namecoin logo Namecoin NMC 1.56 -10.72 % 22,942,523 156,425
263 BCAP logo BCAP BCAP 2.29 -0.26 % 22,904,781 0
264 Cobinhood logo Cobinhood COB 0.0628 -5.61 % 22,754,188 11,961
265 Voxels logo Voxels VOX 0.1075 -0.07 % 22,565,884 3,926,197
266 Steem Dollars logo Steem Dollars SBD 1.58 -9.05 % 22,602,971 1,992,455
267 YOYOW logo YOYOW YOYOW 0.0844 -8.65 % 21,503,849 846,615
268 Unobtanium logo Unobtanium UNO 108.43 -1.75 % 21,338,441 30,530
269 Triggers logo Triggers TRIG 0.65 -5.65 % 20,934,305 850,874
272 Etherparty logo Etherparty FUEL 0.0422 -11.70 % 20,494,505 1,175,022
273 BlockMason logo BlockMason BCPT 0.29 -9.42 % 20,451,591 1,728,523
274 Aeon logo Aeon AEON 1.28 -7.39 % 20,278,876 51,672
275 Shift logo Shift SHIFT 1.69 -3.97 % 20,361,895 113,133
276 FairCoin logo FairCoin FAIR 0.37 -0.94 % 19,554,873 1,250
277 Viberate logo Viberate VIB 0.1148 -15.65 % 19,287,383 3,605,046
278 Humaniq logo Humaniq HMQ 0.1179 -4.86 % 19,203,859 62,849
279 E-Currency Coin logo E-Currency Coin ECC 0.0008 -13.14 % 19,144,917 33,550
280 Unikoin logo Unikoin UKG 0.1328 -12.40 % 18,703,547 981,012
281 FirstBlood logo FirstBlood 1ST 0.2134 -10.43 % 18,259,228 3,790,098
282 Elastic logo Elastic XEL 0.2007 -13.64 % 18,385,878 116,069
283 COSS logo COSS COSS 0.1535 -4.18 % 18,242,183 112,317
284 SunContract logo SunContract SNC 0.1503 -15.51 % 17,928,603 2,449,586
285 Propy logo Propy PRO 0.93 -7.73 % 18,181,192 5,092,454
286 Cofound.it logo Cofound.it CFI 0.0552 -7.55 % 17,953,401 191,191
287 Zeusshield logo Zeusshield ZSC 0.0154 -11.80 % 17,091,007 309,975
288 DeepOnion logo DeepOnion ONION 1.16 -7.94 % 17,599,680 66,448
289 PotCoin logo PotCoin POT 0.0793 -7.43 % 17,404,143 96,486
290 Phore logo Phore PHR 1.29 -0.44 % 17,048,894 215,007
291 Decision logo Decision HST 0.52 -1.30 % 16,552,955 83,895
292 Stox logo Stox STX 0.38 -14.51 % 16,330,562 1,631,181
293 Synereo logo Synereo AMP 0.1618 -8.12 % 16,176,111 194,162
294 adToken logo adToken ADT 0.0267 -11.55 % 15,954,109 204,452
295 Pepe Cash logo Pepe Cash PEPECASH 0.0229 -2.58 % 15,837,324 61,553
296 Lykke logo Lykke LKK 0.0515 -1.45 % 16,057,638 18,709
297 iXledger logo iXledger IXT 0.44 -1.12 % 15,441,181 324,650
298 LEOcoin logo LEOcoin LEO 0.1550 -2.28 % 15,714,716 1,122,334
299 Dimecoin logo Dimecoin DIME 0.0000 -9.38 % 15,733,169 23,588
300 Aeron logo Aeron ARN 1.14 0.59 % 15,534,864 10,373,131
301 SHIELD logo SHIELD XSH 0.0323 -5.54 % 15,558,598 45,139
302 Tao logo Tao XTO 0.47 -7.79 % 15,454,554 11,566
303 Everex logo Everex EVX 0.93 -3.96 % 15,356,739 406,155
304 Mercury logo Mercury MER 0.1529 -6.09 % 15,255,131 487,620
306 XtraBYtes logo XtraBYtes XBY 0.0347 -6.04 % 14,435,756 28,527
307 Mothership logo Mothership MSP 0.1071 -11.92 % 14,846,042 53,439
308 OracleChain logo OracleChain OCT 0.50 -12.32 % 14,559,376 16,300
309 Peerplays logo Peerplays PPY 3.69 -7.47 % 14,518,619 3,004
310 Crown logo Crown CRW 0.80 -8.85 % 14,730,051 31,677
311 Boolberry logo Boolberry BBR 1.25 -4.92 % 14,482,268 8,684
312 PRIZM logo PRIZM PZM 0.77 -4.16 % 14,471,886 13,757
313 BlackCoin logo BlackCoin BLK 0.1879 -8.82 % 14,424,878 152,385
314 HempCoin logo HempCoin THC 0.0618 -6.64 % 14,239,162 46,390
315 I/O Coin logo I/O Coin IOC 0.84 -3.75 % 14,088,208 14,800
316 Agrello logo Agrello DLT 0.1581 -13.85 % 13,624,003 511,310
317 Mooncoin logo Mooncoin MOON 0.0001 -6.25 % 13,902,250 17,875
318 Hexx logo Hexx HXX 8.54 -9.51 % 13,901,387 345,230
319 Matchpool logo Matchpool GUP 0.1819 -3.42 % 13,640,109 916,140
320 bitUSD logo bitUSD BITUSD 0.99 9.72 % 13,522,306 3,546,223
321 Incent logo Incent INCNT 0.29 -2.06 % 13,508,418 13,399
322 Flash logo Flash FLASH 0.0149 -17.22 % 13,428,397 18,997
323 Monetha logo Monetha MTH 0.0616 -10.76 % 13,324,940 849,286
325 Grid+ logo Grid+ GRID 0.33 -4.18 % 13,020,485 6,719
326 ATMChain logo ATMChain ATM 0.0028 17.66 % 13,373,466 40,098
327 Blocktix logo Blocktix TIX 0.33 -9.03 % 12,874,248 1,574,968
328 Diamond logo Diamond DMD 4.62 -4.16 % 12,884,835 10,075
329 FlorinCoin logo FlorinCoin FLO 0.0897 -2.61 % 12,929,775 102,398
330 WeTrust logo WeTrust TRST 0.1394 -7.63 % 12,817,006 108,054
331 GridCoin logo GridCoin GRC 0.0329 -6.92 % 12,858,715 41,442
333 bitqy logo bitqy BQ 0.0041 -0.10 % 12,792,903 1,481
334 VeriCoin logo VeriCoin VRC 0.40 -14.23 % 12,539,612 222,608
337 Omni logo Omni OMNI 21.70 -7.88 % 12,136,446 684,545
338 Polybius logo Polybius PLBT 3.12 9.46 % 12,332,024 37,811
339 Moeda logo Moeda MDA 0.61 -13.19 % 11,951,103 1,081,427
340 Radium logo Radium RADS 3.44 -10.00 % 11,966,327 158,527
341 Pascal Coin logo Pascal Coin PASC 0.56 -8.68 % 11,896,756 68,861
342 LAToken logo LAToken LA 0.1412 -4.56 % 11,242,968 1,429,278
343 Numeraire logo Numeraire NMR 8.36 -7.90 % 11,382,099 342,166
344 MonetaryUnit logo MonetaryUnit MUE 0.0849 -10.80 % 11,109,175 149,118
347 SolarCoin logo SolarCoin SLR 0.25 -6.42 % 10,704,293 11,738
348 E-Dinar Coin logo E-Dinar Coin EDR 0.0116 -3.75 % 10,306,883 77,537
349 Expanse logo Expanse EXP 1.31 -4.40 % 10,319,500 49,040
350 SIBCoin logo SIBCoin SIB 0.62 -13.97 % 10,309,194 137,690
351 Databits logo Databits DTB 0.45 -6.88 % 10,185,364 5,142
352 Rubycoin logo Rubycoin RBY 0.39 -9.77 % 9,927,097 5,389
354 Rialto logo Rialto XRL 0.1241 2.81 % 9,339,730 3,508
355 Linda logo Linda LINDA 0.0011 -6.94 % 9,246,452 35,287
356 Stealthcoin logo Stealthcoin XST 0.34 -0.12 % 9,697,789 14,735
357 DomRaider logo DomRaider DRT 0.0153 -8.67 % 9,058,376 196,488
358 NoLimitCoin logo NoLimitCoin NLC2 0.0442 -7.12 % 9,155,706 20,757
359 Credo logo Credo CREDO 0.0167 4.89 % 9,171,781 1,872
360 Maecenas logo Maecenas ART 0.30 -7.42 % 9,041,435 1,245
361 B2B logo B2B B2B 0.56 -49.07 % 7,257,899 204,494
362 Exchange logo Exchange XUC 4.51 -0.07 % 9,024,269 165,792
363 Quantum logo Quantum QAU 0.1201 -6.23 % 8,845,284 32,266
364 LoMoCoin logo LoMoCoin LMC 0.0387 -2.91 % 8,897,565 26,858
365 NewYorkCoin logo NewYorkCoin NYC 0.0001 -4.35 % 8,742,439 29,744
366 Rivetz logo Rivetz RVT 0.33 -10.33 % 8,417,421 12,163
367 Hubii logo Hubii HBT 0.50 2.53 % 6,694,043 1,425
368 BitSend logo BitSend BSD 0.44 -8.06 % 8,511,729 47,473
369 ICOS logo ICOS ICOS 15.33 -4.22 % 8,427,363 9,268
370 Nimiq logo Nimiq NET 0.80 -8.26 % 8,294,381 92,568
371 Etheroll logo Etheroll DICE 1.16 -8.02 % 8,141,223 46,203
372 Clams logo Clams CLAM 2.66 -5.44 % 8,125,679 52,288
373 Myriad logo Myriad XMY 0.0052 -7.75 % 8,128,374 23,790
374 Paragon logo Paragon PRG 0.1221 -10.01 % 7,930,467 126,553
375 Swarm City logo Swarm City SWT 0.97 -8.30 % 7,890,739 43,166
376 OKCash logo OKCash OK 0.1056 -8.91 % 7,852,271 82,340
377 NeosCoin logo NeosCoin NEOS 2.02 -9.07 % 7,691,070 120,002
378 Patientory logo Patientory PTOY 0.1092 -10.15 % 7,575,359 186,676
379 Rise logo Rise RISE 0.0602 -40.23 % 7,490,037 281
380 UFO Coin logo UFO Coin UFO 0.0021 -0.09 % 7,516,994 10,343
381 Energycoin logo Energycoin ENRG 0.0613 -7.13 % 7,468,663 6,515
382 Musicoin logo Musicoin MUSIC 0.0097 -9.77 % 7,427,971 51,227
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 3,150,638 13,021
385 The logo The TCC 0.0433 -6.68 % 7,127,073 1,176
386 FoldingCoin logo FoldingCoin FLDC 0.0119 -2.58 % 7,056,497 15,541
387 Chronobank logo Chronobank TIME 9.83 -9.08 % 6,983,314 523,534
388 Russian logo Russian RMC 5047.24 -7.03 % 7,581,196 8,446
389 EarthCoin logo EarthCoin EAC 0.0006 -0.17 % 6,926,522 0
390 Espers logo Espers ESP 0.0003 -5.34 % 6,901,185 37,091
391 Gambit logo Gambit GAM 5.66 -4.88 % 6,793,633 1,792
392 Social logo Social SCL 0.41 -0.12 % 6,794,694 4,796
393 GoldCoin logo GoldCoin GLD 0.1649 -0.39 % 6,766,680 21,660
394 Nexium logo Nexium NXC 0.0975 -12.89 % 6,462,867 11,019
395 ATBCoin logo ATBCoin ATB 0.1537 -7.63 % 6,389,325 725,458
396 Mintcoin logo Mintcoin MINT 0.0003 22.06 % 6,323,962 2,931
397 Dynamic logo Dynamic DYN 1.26 -6.83 % 6,232,052 80,173
398 PinkCoin logo PinkCoin PINK 0.0164 -13.98 % 6,235,218 46,164
399 Novacoin logo Novacoin NVC 3.00 -4.35 % 6,229,581 43,568
400 Snovio logo Snovio SNOV 0.0152 -18.74 % 6,130,071 62,884
401 Spectrecoin logo Spectrecoin XSPEC 0.30 -2.73 % 6,271,344 15,441
402 Pluton logo Pluton PLU 7.26 -5.54 % 6,105,026 3,619
403 Golos logo Golos GOLOS 0.0495 -6.05 % 6,161,680 7,279
404 ALIS logo ALIS ALIS 0.1632 -6.67 % 6,096,380 17,686
405 Pandacoin logo Pandacoin PND 0.0002 28.68 % 6,048,197 2,719
406 FedoraCoin logo FedoraCoin TIPS 0.0000 -10.00 % 5,991,728 59,480
407 Atmos logo Atmos ATMS 0.0597 -0.26 % 5,996,902 0
408 AdShares logo AdShares ADST 0.30 -1.36 % 5,754,033 32,229
409 ToaCoin logo ToaCoin TOA 0.0023 -12.60 % 5,847,163 20,966
410 HEAT logo HEAT HEAT 0.1637 30.51 % 5,615,933 16,943
411 NVO logo NVO NVST 0.38 -0.26 % 5,747,894 0
412 DubaiCoin logo DubaiCoin DBIX 2.59 -13.10 % 5,785,620 62,949
413 Solaris logo Solaris XLR 4.28 -4.56 % 5,672,172 26,849
414 Mysterium logo Mysterium MYST 0.29 -6.87 % 5,611,257 76,364
415 InvestFeed logo InvestFeed IFT 0.0314 -0.08 % 5,996,714 9,368
416 Target logo Target TGT 0.0058 21.48 % 5,539,620 373
417 CVCoin logo CVCoin CVCOIN 0.56 -9.92 % 5,464,940 42,807
418 Xaurum logo Xaurum XAUR 0.0427 -10.62 % 5,415,054 11,673
419 Aventus logo Aventus AVT 0.90 -10.68 % 5,418,062 85,180
420 Curecoin logo Curecoin CURE 0.2264 -6.02 % 5,404,061 5,293
421 Arcade logo Arcade ARC 3.66 -0.26 % 5,398,825 0
422 Sphere logo Sphere SPHR 1.71 -14.26 % 5,205,053 69,669
423 BitConnect logo BitConnect BCC 0.55 0.85 % 5,256,544 888
424 GCoin logo GCoin GCN 0.0000 0.00 % 5,256,873 4,053
425 Bitcrystals logo Bitcrystals BCY 0.2246 -12.17 % 5,197,012 8,014
426 KiloCoin logo KiloCoin KLC 0.0262 -15.28 % 5,135,114 2
427 Syndicate logo Syndicate SYNX 0.26 -6.08 % 5,082,647 136,768
428 Sumokoin logo Sumokoin SUMO 1.14 -9.68 % 5,103,517 13,173
429 Auroracoin logo Auroracoin AUR 0.59 -18.41 % 5,138,360 124,311
430 OBITS logo OBITS OBITS 0.32 -13.82 % 4,954,766 4,090
431 Circuits of Value logo Circuits of Value COVAL 0.0050 -4.20 % 4,988,512 23,433
432 AirToken logo AirToken AIR 0.0047 -10.66 % 4,944,432 88,682
433 Waves Community Token logo Waves Community Token WCT 0.49 -9.57 % 4,854,807 42,186
434 Karbowanec logo Karbowanec KRB 0.92 -0.22 % 4,969,422 75,520
435 TransferCoin logo TransferCoin TX 0.75 -5.75 % 5,041,225 338,167
436 Tokes logo Tokes TKS 1.47 -9.43 % 4,910,825 4,391
437 APX logo APX APX 7.00 -4.10 % 4,908,923 90,766
438 Sequence logo Sequence SEQ 0.1073 -13.63 % 4,857,594 24,050
439 Live Bela logo Live Bela BELA 0.1178 -0.26 % 4,850,416 117,651
440 Ecobit logo Ecobit ECOB 0.0108 -23.90 % 4,814,979 772
441 Anoncoin logo Anoncoin ANC 2.24 -36.90 % 4,723,938 683
442 AsiaCoin logo AsiaCoin AC 0.0029 -14.23 % 4,614,759 199
443 Opus logo Opus OPT 0.0322 -7.19 % 4,480,899 5,885
444 Global Currency Reserve logo Global Currency Reserve GCR 0.0437 -8.67 % 4,549,588 3,105
445 KoreCoin logo KoreCoin KORE 2.23 -9.35 % 4,502,526 73,889
446 TrueFlip logo TrueFlip TFL 0.72 -12.02 % 4,489,926 153,717
447 HelloGold logo HelloGold HGT 0.0168 -8.14 % 4,411,568 1,286,995
448 Vcash logo Vcash XVC 0.29 -0.07 % 4,420,062 0
449 DAO.Casino logo DAO.Casino BET 0.0258 -39.94 % 4,307,446 23,044
450 Breakout Stake logo Breakout Stake BRX 0.68 -10.07 % 4,272,479 7,443
451 GeoCoin logo GeoCoin GEO 1.33 -4.09 % 4,225,871 17,911
452 Universal Currency logo Universal Currency UNIT 0.30 -3.54 % 4,149,901 36,960
453 Unity Ingot logo Unity Ingot UNY 0.0203 -0.07 % 4,096,828 0
454 BitDice logo BitDice CSNO 0.0577 -5.42 % 4,029,184 3
455 Dotcoin logo Dotcoin DOT 0.0133 -0.31 % 4,011,409 16,086
456 Bitcoin Plus logo Bitcoin Plus XBC 36.54 -6.12 % 4,015,534 119,684
457 EuropeCoin logo EuropeCoin ERC 0.38 -11.17 % 3,867,410 7,519
458 BunnyCoin logo BunnyCoin BUN 0.0000 -36.73 % 3,225,009 262
459 Open logo Open OTN 1.95 -1.07 % 3,749,465 67,845
460 HyperStake logo HyperStake HYP 0.0030 -6.99 % 3,735,668 2,200
461 vTorrent logo vTorrent VTR 0.31 -8.64 % 3,626,966 11,475
462 Qwark logo Qwark QWARK 0.0640 -6.73 % 3,571,384 15,778
463 Pesetacoin logo Pesetacoin PTC 0.0266 -5.24 % 3,555,109 5,623
464 Adelphoi logo Adelphoi ADL 0.1503 -0.26 % 3,527,735 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0001 -8.16 % 3,418,274 8,559
466 Voise logo Voise VOISE 0.0065 -10.56 % 3,359,140 61,790
467 2GIVE logo 2GIVE 2GIVE 0.0064 -10.80 % 3,355,116 27,907
468 Prospectors logo Prospectors PGL 0.0518 -0.26 % 3,339,042 0
469 Neutron logo Neutron NTRN 0.0898 -7.23 % 3,209,252 6,681
470 Crave logo Crave CRAVE 0.2163 15.51 % 3,323,877 12,134
471 SpreadCoin logo SpreadCoin SPR 0.33 -2.56 % 3,316,547 150,713
472 ExclusiveCoin logo ExclusiveCoin EXCL 0.70 -12.99 % 3,234,300 84,506
473 Quark logo Quark QRK 0.0127 -0.64 % 3,186,733 503
474 Memetic logo Memetic MEME 0.1441 -13.78 % 3,207,648 110,793
475 Bitcloud logo Bitcloud BTDX 0.1399 0.13 % 3,192,052 7,768
476 NuBits logo NuBits USNBT 0.30 -7.79 % 3,030,253 122,078
477 DopeCoin logo DopeCoin DOPE 0.0270 -10.57 % 3,151,817 6,435
478 Ixcoin logo Ixcoin IXC 0.1433 -2.56 % 2,998,491 2,232
479 VeriumReserve logo VeriumReserve VRM 1.82 -4.85 % 2,961,880 11,432
480 Hush logo Hush HUSH 0.74 -9.25 % 2,899,719 17,742
481 MaxCoin logo MaxCoin MAX 0.0474 -2.98 % 2,904,691 3,569
482 PoSW Coin logo PoSW Coin POSW 0.0640 -7.24 % 2,813,770 187
483 Denarius logo Denarius DNR 0.97 -6.84 % 2,802,014 15,315
484 Terracoin logo Terracoin TRC 0.1195 0.48 % 2,730,335 9,919
485 REAL logo REAL REAL 0.28 -21.01 % 2,724,042 5,132
486 BlockCAT logo BlockCAT CAT 0.37 -10.09 % 2,736,675 2,679
487 Riecoin logo Riecoin RIC 0.0616 -8.75 % 2,649,070 6,600
488 Breakout logo Breakout BRK 0.1369 -5.99 % 2,594,019 4,792
489 Starta logo Starta STA 0.48 -17.97 % 2,457,220 23
490 Xenon logo Xenon XNN 0.0083 -18.44 % 2,495,781 27
491 CannabisCoin logo CannabisCoin CANN 0.0330 -2.57 % 2,550,462 31,476
492 RussiaCoin logo RussiaCoin RC 0.30 -7.53 % 2,488,304 776
493 CryptoPing logo CryptoPing PING 0.25 -9.72 % 2,438,351 109,286
494 AurumCoin logo AurumCoin AU 8.14 -28.06 % 2,420,125 511
495 Altcoin logo Altcoin ALT 19.66 -0.67 % 2,416,728 3,824
496 CryptCoin logo CryptCoin CRYPT 0.39 -0.22 % 2,345,562 0
497 BlueCoin logo BlueCoin BLU 0.0039 -2.79 % 2,264,259 278
498 Lampix logo Lampix PIX 0.0168 -3.70 % 2,257,393 10,291
499 E-coin logo E-coin ECN 6.41 -9.05 % 2,247,235 171
500 Creditbit logo Creditbit CRB 0.1339 -5.23 % 2,228,608 13,953
501 ZrCoin logo ZrCoin ZRC 0.58 -6.59 % 2,198,907 8,144
502 LuckChain logo LuckChain BASH 0.0031 -4.96 % 2,211,830 0
503 Crypto Bullion logo Crypto Bullion CBX 2.18 -0.22 % 2,204,043 1,003
504 vSlice logo vSlice VSL 0.0644 -11.19 % 2,146,280 3,100
505 Ethbits logo Ethbits ETBS 1.47 -16.07 % 2,047,010 1,409
506 CampusCoin logo CampusCoin CMPCO 0.0050 -0.66 % 2,038,356 19,686
507 Rupaya logo Rupaya RUPX 0.0863 -2.87 % 1,987,698 18,554
508 Sexcoin logo Sexcoin SXC 0.0155 -8.72 % 1,966,370 7,043
509 Rupee logo Rupee RUP 0.0868 -12.64 % 2,123,862 33,795
510 e-Gulden logo e-Gulden EFL 0.1133 -5.72 % 1,903,027 2,215
511 Darcrus logo Darcrus DAR 0.1398 -2.33 % 1,901,177 4,108
512 CorgiCoin logo CorgiCoin CORG 0.0015 -0.26 % 1,913,704 0
513 EverGreenCoin logo EverGreenCoin EGC 0.1427 -7.34 % 1,901,361 1,944
514 HunterCoin logo HunterCoin HUC 0.0827 -7.64 % 1,885,399 2,180
515 Bitswift logo Bitswift SWIFT 0.48 -11.61 % 1,860,342 7,431
516 TeslaCoin logo TeslaCoin TES 0.0247 0.33 % 1,856,598 1,442
517 Primalbase Token logo Primalbase Token PBT 1457.68 -9.84 % 1,599,341 919,333
518 PutinCoin logo PutinCoin PUT 0.0035 -10.34 % 1,487,519 339
519 EncryptoTel logo EncryptoTel ETT 0.0279 7.30 % 1,732,597 2
520 TrustPlus logo TrustPlus TRUST 0.0546 -1.71 % 1,747,056 1,665
521 Magi logo Magi XMG 0.2127 -8.41 % 1,707,172 19,724
522 AudioCoin logo AudioCoin ADC 0.0019 -10.98 % 1,657,762 200
523 LiteDoge logo LiteDoge LDOGE 0.0001 4.12 % 1,541,738 2,617
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.24 -0.14 % 1,579,218 0
525 Condensate logo Condensate RAIN 0.0079 -11.25 % 1,531,723 2,874
526 Argentum logo Argentum ARG 0.1578 14.08 % 1,507,830 6,149
527 Zero logo Zero ZER 0.49 -5.86 % 1,475,768 9,219
528 Creativecoin logo Creativecoin CREA 0.0996 3.87 % 1,447,025 4,284
529 LottoCoin logo LottoCoin LOT 0.0001 0.00 % 1,414,335 0
530 ChainCoin logo ChainCoin CHC 0.0927 -2.18 % 1,406,629 1,291
531 BlakeStar logo BlakeStar BLAS 0.0048 -0.21 % 1,385,074 42
532 Obsidian logo Obsidian ODN 0.0548 -0.95 % 1,366,321 5,410
533 NobleCoin logo NobleCoin NOBL 0.0006 2.96 % 1,337,535 742
534 TheGCCcoin logo TheGCCcoin GCC 0.0022 -0.13 % 1,338,282 2,705
535 InPay logo InPay INPAY 0.1323 20.28 % 1,318,598 53
536 YashCoin logo YashCoin YASH 0.1320 -0.07 % 1,320,247 0
537 Kobocoin logo Kobocoin KOBO 0.0524 -19.69 % 1,289,948 55
538 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,266,301 938
539 KekCoin logo KekCoin KEK 0.1187 -13.23 % 1,263,159 240
540 Yocoin logo Yocoin YOC 0.0112 -10.00 % 1,247,721 1,649
541 Deutsche eMark logo Deutsche eMark DEM 0.0319 17.11 % 1,219,425 3,127
542 GPU Coin logo GPU Coin GPU 0.0301 -0.18 % 1,216,859 329
543 Linx logo Linx LINX 0.0495 -0.90 % 1,204,026 7,929
544 EquiTrader logo EquiTrader EQT 0.1105 -8.85 % 1,179,904 2,570
545 Capricoin logo Capricoin CPC 0.57 -9.23 % 1,141,004 51,464
546 NEVERDIE logo NEVERDIE NDC 0.0285 2.19 % 1,149,799 484
547 SkinCoin logo SkinCoin SKIN 0.0132 -6.21 % 1,163,226 35,645
548 808Coin logo 808Coin 808 0.0000 16.67 % 1,037,947 3,240
549 Bitdeal logo Bitdeal BDL 0.0065 14.71 % 1,143,630 34,681
550 Canada eCoin logo Canada eCoin CDN 0.0117 -9.57 % 1,139,044 415
551 Centurion logo Centurion CNT 0.0143 55.13 % 1,112,299 63,145
552 DigitalPrice logo DigitalPrice DP 0.0559 -14.62 % 1,105,679 4,219
553 UnbreakableCoin logo UnbreakableCoin UNB 0.47 -11.31 % 1,044,003 37,787
554 Bytecent logo Bytecent BYC 0.49 -3.53 % 1,045,330 8,838
555 InflationCoin logo InflationCoin IFLT 0.0000 109.09 % 1,035,574 1,277
556 Bitzeny logo Bitzeny ZNY 0.0135 -11.38 % 1,016,776 3,007
557 Machinecoin logo Machinecoin MAC 0.0474 -2.81 % 1,012,070 1,286
558 Universe logo Universe UNI 0.0425 6.88 % 1,006,351 218
559 42-coin logo 42-coin 42 23992.74 -9.42 % 1,006,334 176
560 Carboncoin logo Carboncoin CARBON 0.0001 -5.88 % 986,830 273
561 Masternodecoin logo Masternodecoin MTNC 0.0185 -7.73 % 953,718 72
562 FundYourselfNow logo FundYourselfNow FYN 1.01 0.54 % 938,258 1
563 Orbitcoin logo Orbitcoin ORB 0.29 -7.42 % 934,132 195
564 Digitalcoin logo Digitalcoin DGC 0.0319 -15.16 % 927,881 2,596
565 Onix logo Onix ONX 0.0084 -9.49 % 889,707 3,061
566 MarteXcoin logo MarteXcoin MXT 0.30 -23.74 % 998,101 4,902
567 PopularCoin logo PopularCoin POP 0.0003 -7.01 % 886,182 2,847
568 WorldCoin logo WorldCoin WDC 0.0074 -4.20 % 885,622 160
569 Shorty logo Shorty SHORTY 0.0089 -0.11 % 889,301 0
570 Centra logo Centra CTR 0.0130 -20.83 % 884,700 2,657
571 Farad logo Farad FRD 0.0064 5.35 % 864,592 230
572 Version logo Version V 0.0017 9.87 % 862,330 656
573 Megacoin logo Megacoin MEC 0.0221 -8.95 % 836,489 848
574 SmileyCoin logo SmileyCoin SMLY 0.0000 -8.33 % 869,583 508
575 Woodcoin logo Woodcoin LOG 0.1062 -3.57 % 851,411 3,088
576 Project Decorum logo Project Decorum PDC 0.0169 -0.25 % 847,475 0
577 FuckToken logo FuckToken FUCK 0.0145 -0.14 % 845,142 0
578 Fantomcoin logo Fantomcoin FCN 0.1151 0.07 % 837,152 43
579 Unitus logo Unitus UIS 0.0142 -7.90 % 848,471 1,181
580 Legends Room logo Legends Room LGD 0.41 -11.16 % 822,182 16,806
581 HitCoin logo HitCoin HTC 0.0001 0.00 % 820,806 0
582 FlutterCoin logo FlutterCoin FLT 0.0019 -5.45 % 809,485 67
583 Monster Byte logo Monster Byte MBI 0.0476 41.00 % 797,696 48
584 Sovereign Hero logo Sovereign Hero HERO 161.15 11.90 % 819,999 4,393
585 PetroDollar logo PetroDollar XPD 0.0124 -0.95 % 792,184 2,399
586 PlatinumBAR logo PlatinumBAR XPTX 0.85 35.53 % 755,098 3,224
587 MazaCoin logo MazaCoin MZC 0.0007 -7.26 % 740,690 8,440
588 Wyvern logo Wyvern WYV 0.39 -0.07 % 739,245 0
589 ChanCoin logo ChanCoin 4CHN 0.1027 -0.22 % 733,665 6
590 Renos logo Renos RNS 0.0218 -6.55 % 725,735 699
591 Greencoin logo Greencoin GRE 0.0002 0.00 % 723,304 2,189
592 Zetacoin logo Zetacoin ZET 0.0043 -8.59 % 708,743 200
593 Truckcoin logo Truckcoin TRK 0.0038 -21.55 % 709,025 4,114
594 Bata logo Bata BTA 0.1409 -3.67 % 705,775 737
595 Bitradio logo Bitradio BRO 0.1099 7.24 % 703,488 822
596 Casino logo Casino CASINO 0.70 -0.22 % 698,349 0
597 Photon logo Photon PHO 0.0000 7.69 % 660,444 3,395
598 Cryptonite logo Cryptonite XCN 0.0016 -13.44 % 652,061 1,715
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0003 -0.36 % 650,144 829
600 ProCurrency logo ProCurrency PROC 0.0069 -3.80 % 677,307 6,306
601 Fastcoin logo Fastcoin FST 0.0041 -0.53 % 642,268 13
602 Janus logo Janus JNS 0.0276 -0.22 % 634,790 0
603 Netko logo Netko NETKO 0.1157 -12.51 % 627,927 354
604 Dinastycoin logo Dinastycoin DCY 0.0004 -18.47 % 628,907 561
605 MetalCoin logo MetalCoin METAL 0.0081 -8.43 % 618,430 12
606 Bitpark Coin logo Bitpark Coin BPC 0.0083 -5.41 % 618,768 3
607 Embers logo Embers MBRS 0.0123 14.84 % 616,662 360
608 FujiCoin logo FujiCoin FJC 0.0005 -13.15 % 614,590 727
609 MCAP logo MCAP MCAP 0.0577 -14.57 % 603,695 43,195
610 Blitzcash logo Blitzcash BLITZ 0.1473 -0.22 % 611,288 0
611 Etheriya logo Etheriya RIYA 0.38 -6.52 % 599,967 265
612 Moin logo Moin MOIN 0.0785 -15.64 % 595,828 1,494
613 UniCoin logo UniCoin UNIC 0.1961 -6.62 % 589,839 118
614 Adzcoin logo Adzcoin ADZ 0.0130 -14.31 % 568,462 3,284
615 I0Coin logo I0Coin I0C 0.0269 -2.68 % 562,517 15
616 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 549,447 55
617 ShadowCash logo ShadowCash SDC 0.0814 -3.61 % 544,029 3
618 Startcoin logo Startcoin START 0.0117 14.74 % 559,380 8,381
619 JetCoin logo JetCoin JET 0.0551 -35.91 % 374,566 13,989
620 Minereum logo Minereum MNE 0.1823 -3.61 % 534,034 7,194
621 Elcoin logo Elcoin EL 0.0456 0.21 % 511,653 546
622 Piggycoin logo Piggycoin PIGGY 0.0011 -21.40 % 514,909 222
623 GAIA logo GAIA GAIA 0.0212 -0.14 % 510,609 0
624 InsaneCoin logo InsaneCoin INSN 0.0261 -10.11 % 483,769 1,814
625 Veros logo Veros VRS 0.0414 -2.58 % 506,171 15,124
626 Happycoin logo Happycoin HPC 0.0351 -13.75 % 506,176 69,398
627 Grantcoin logo Grantcoin GRT 0.0115 -0.18 % 503,338 0
628 Cream logo Cream CRM 0.0111 -9.41 % 501,302 142
629 BritCoin logo BritCoin BRIT 0.0234 -5.41 % 497,835 7
630 FuelCoin logo FuelCoin FC2 0.0049 -0.14 % 497,179 0
631 Unify logo Unify UNIFY 0.0277 -2.35 % 494,267 1,275
632 Guncoin logo Guncoin GUN 0.0023 -5.01 % 492,556 332
633 Cashcoin logo Cashcoin CASH 0.0102 -15.51 % 484,810 48
634 UltraCoin logo UltraCoin UTC 0.0104 -7.27 % 481,854 264
635 RouletteToken logo RouletteToken RLT 0.0472 18.77 % 480,470 24,447
636 QubitCoin logo QubitCoin Q2C 0.0019 -7.43 % 476,187 40
637 Bit20 logo Bit20 BTWTY 459144.96 -9.95 % 466,491 0
638 AquariusCoin logo AquariusCoin ARCO 0.27 -17.27 % 464,845 1,043
639 LanaCoin logo LanaCoin LANA 0.0005 -7.05 % 461,557 89
640 Valorbit logo Valorbit VAL 0.0001 0.00 % 458,640 0
641 HoboNickels logo HoboNickels HBN 0.0071 -5.00 % 455,413 52
642 Rustbits logo Rustbits RUSTBITS 0.0126 -0.11 % 443,917 0
643 Trollcoin logo Trollcoin TROLL 0.0008 -6.44 % 439,753 533
644 iTicoin logo iTicoin ITI 13.52 3.89 % 432,125 69
645 Elementrem logo Elementrem ELE 0.0166 2.71 % 434,182 328
646 BigUp logo BigUp BIGUP 0.0002 14.46 % 417,486 104
647 BTCtalkcoin logo BTCtalkcoin TALK 0.0063 -5.68 % 409,216 213
648 Triangles logo Triangles TRI 3.66 0.95 % 414,761 247
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0045 -0.07 % 406,651 0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0234 -9.86 % 403,145 780
651 TittieCoin logo TittieCoin TTC 0.0003 -22.28 % 402,154 248
652 bitBTC logo bitBTC BITBTC 7738.17 -3.57 % 397,646 13,628
653 Stress logo Stress STS 0.0007 -0.14 % 398,903 0
654 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.14 % 397,692 0
655 bitSilver logo bitSilver BITSILVER 18.20 6.88 % 396,390 1,150
656 CryptoCarbon logo CryptoCarbon CCRB 0.1109 -13.05 % 395,119 149,891
657 Phoenixcoin logo Phoenixcoin PXC 0.0058 -11.53 % 458,640 2,303
658 BitBar logo BitBar BTB 10.39 -15.22 % 387,446 132
659 Zennies logo Zennies ZENI 0.0004 -39.94 % 385,449 69
660 ICO OpenLedger logo ICO OpenLedger ICOO 0.81 4.59 % 374,886 769
661 BlockPay logo BlockPay BLOCKPAY 0.0693 12.87 % 373,443 33
662 SuperCoin logo SuperCoin SUPER 0.0075 33.95 % 366,285 54
663 BriaCoin logo BriaCoin BRIA 0.49 -5.07 % 361,454 1,314
664 Halcyon logo Halcyon HAL 0.0601 3.01 % 353,827 231
665 Nyancoin logo Nyancoin NYAN 0.0011 -1.57 % 350,140 90
666 BitTokens logo BitTokens BXT 0.60 -3.69 % 351,521 0
667 TagCoin logo TagCoin TAG 0.0544 -11.18 % 349,080 27
668 SwagBucks logo SwagBucks BUCKS 0.88 -0.14 % 349,347 49
669 ParallelCoin logo ParallelCoin DUO 1.10 -11.34 % 343,538 416
670 HOdlcoin logo HOdlcoin HODL 0.0021 -12.91 % 346,850 166
671 Mao Zedong logo Mao Zedong MAO 0.0552 -8.16 % 344,807 89
672 Ammo Rewards logo Ammo Rewards AMMO 0.0044 -0.27 % 345,301 1,306
673 Synergy logo Synergy SNRG 0.0895 -9.90 % 328,760 148
674 TrumpCoin logo TrumpCoin TRUMP 0.0487 -12.57 % 320,572 141
675 Aricoin logo Aricoin ARI 0.0013 -8.23 % 312,171 33
676 FirstCoin logo FirstCoin FRST 0.0100 -13.60 % 311,551 4,627
677 Regalcoin logo Regalcoin REC 0.0244 0.19 % 310,422 214
678 BlazeCoin logo BlazeCoin BLZ 0.0005 -5.71 % 311,233 1,285
679 DigiCube logo DigiCube CUBE 0.0001 -5.19 % 310,710 157
680 KushCoin logo KushCoin KUSH 0.0556 -3.53 % 307,377 266
681 Newbium logo Newbium NEWB 0.0062 -20.57 % 302,548 260
682 BTSR logo BTSR BTSR 0.0926 -0.22 % 304,031 0
683 WayGuide logo WayGuide WAY 0.0030 -0.07 % 303,835 0
684 Pakcoin logo Pakcoin PAK 0.0054 6.18 % 296,513 997
685 Speedcash logo Speedcash SCS 0.61 -9.76 % 286,236 3,512
686 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0270 -7.09 % 279,103 94
687 Joulecoin logo Joulecoin XJO 0.0077 -6.44 % 274,947 218
688 ReeCoin logo ReeCoin REE 0.0001 -21.90 % 200,427 5,310
689 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 274,407 0
690 Dashcoin logo Dashcoin DSH 0.0154 -8.06 % 269,876 198
691 DaxxCoin logo DaxxCoin DAXX 0.0005 -5.35 % 266,510 74
692 NuShares logo NuShares NSR 0.0001 -7.22 % 257,349 923
693 Cypher logo Cypher CYP 0.0411 -0.22 % 261,922 0
694 bitGold logo bitGold BITGOLD 1367.98 6.59 % 258,514 3,174
695 Bitstar logo Bitstar BITS 0.0112 -11.51 % 256,836 8
696 GoldReserve logo GoldReserve XGR 0.0148 -0.07 % 253,811 0
697 Chronos logo Chronos CRX 0.0034 123.24 % 251,864 162
698 Sterlingcoin logo Sterlingcoin SLG 0.0590 4.92 % 249,594 239
699 MojoCoin logo MojoCoin MOJO 0.0203 -8.94 % 246,875 507
700 Digital Money Bits logo Digital Money Bits DMB 0.0030 -14.30 % 243,263 1,510
701 CryptoForecast logo CryptoForecast CFT 0.0053 -0.21 % 242,366 0
702 Impact logo Impact IMX 0.0022 -5.02 % 238,462 2,556
703 Flycoin logo Flycoin FLY 1.11 -0.14 % 234,583 0
704 WMCoin logo WMCoin WMC 0.0202 -0.07 % 233,040 0
705 Prototanium logo Prototanium PR 1.16 -8.64 % 227,692 156
706 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 228,453 0
707 WavesGo logo WavesGo WGO 0.0246 -24.90 % 220,480 929
708 Atomic Coin logo Atomic Coin ATOM 0.0140 -10.81 % 222,196 144
709 PayCoin logo PayCoin XPY 0.0187 4.16 % 221,181 72
710 IslaCoin logo IslaCoin ISL 0.1434 -9.42 % 216,342 7
711 E4ROW logo E4ROW E4ROW 0.0375 -0.14 % 216,058 0
712 Evil Coin logo Evil Coin EVIL 0.0102 -4.44 % 215,373 45
713 Marscoin logo Marscoin MARS 0.0076 -7.41 % 214,715 492
714 Tigercoin logo Tigercoin TGC 0.0049 -11.30 % 213,984 20
715 Blakecoin logo Blakecoin BLC 0.0140 -3.13 % 212,024 101
716 SmartCoin logo SmartCoin SMC 0.0086 -7.53 % 210,350 167
717 Virtacoin logo Virtacoin VTA 0.0000 69.57 % 206,902 44
718 Bitz logo Bitz BITZ 0.1051 -3.67 % 209,324 0
719 Cryptojacks logo Cryptojacks CJ 0.0005 5.12 % 208,504 381
720 Link Platform logo Link Platform LNK 12.61 -0.22 % 207,002 0
721 8Bit logo 8Bit 8BIT 0.1408 -6.63 % 206,218 45
722 Titcoin logo Titcoin TIT 0.0041 -9.36 % 203,845 114
723 Philosopher Stones logo Philosopher Stones PHS 0.0339 -14.51 % 203,382 25
724 BitcoinFast logo BitcoinFast BCF 0.0182 -1.61 % 203,820 2,329
725 Mineum logo Mineum MNM 0.0211 -0.82 % 198,764 220
726 PureVidz logo PureVidz VIDZ 0.0016 -6.77 % 198,716 43
727 AmsterdamCoin logo AmsterdamCoin AMS 0.0039 -24.36 % 195,852 41
728 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0133 5.51 % 191,707 2,582
729 Gapcoin logo Gapcoin GAP 0.0146 -1.77 % 192,604 14
730 Joincoin logo Joincoin J 0.0619 1.95 % 191,288 8
731 SecureCoin logo SecureCoin SRC 0.0221 -6.92 % 181,035 102
732 Bolivarcoin logo Bolivarcoin BOLI 0.0182 -7.68 % 187,587 297
733 GoldBlocks logo GoldBlocks GB 0.0120 0.66 % 186,793 327
734 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 184,504 35
735 ChessCoin logo ChessCoin CHESS 0.0034 -1.54 % 183,511 319
736 PostCoin logo PostCoin POST 0.0115 -16.32 % 181,486 2,004
737 SpaceCoin logo SpaceCoin SPACE 0.0079 10.20 % 181,365 128
738 Sativacoin logo Sativacoin STV 0.0256 -13.78 % 179,728 48
739 TEKcoin logo TEKcoin TEK 0.0001 -7.41 % 180,523 252
740 Kurrent logo Kurrent KURT 0.0029 -2.21 % 180,106 1
741 Ratecoin logo Ratecoin XRA 0.0015 -15.78 % 179,694 74
742 Cabbage logo Cabbage CAB 0.0170 -39.52 % 178,627 964
743 NevaCoin logo NevaCoin NEVA 0.0599 0.35 % 177,834 143
744 Bitcurrency logo Bitcurrency BTCR 0.0010 -10.96 % 173,548 3
745 Influxcoin logo Influxcoin INFX 0.1026 -5.88 % 171,151 271
746 Emerald Crypto logo Emerald Crypto EMD 0.0089 -3.81 % 169,947 67
747 Octanox logo Octanox OTX 0.0198 -22.43 % 168,125 2,173
748 Coin(O) logo Coin(O) CNO 0.0016 24.49 % 168,358 827
749 Rimbit logo Rimbit RBT 0.0008 -10.82 % 166,765 769
750 BoostCoin logo BoostCoin BOST 0.0140 -12.60 % 166,050 1,078
751 RedCoin logo RedCoin RED 0.0022 -8.87 % 165,494 638
752 Swing logo Swing SWING 0.0496 -7.31 % 163,286 154
753 Shadow Token logo Shadow Token SHDW 0.0232 -15.99 % 161,714 21
754 Eternity logo Eternity ENT 0.0380 16.78 % 161,720 148
755 LeaCoin logo LeaCoin LEA 0.0004 -7.63 % 159,759 140
756 Cannacoin logo Cannacoin CCN 0.0342 -2.82 % 160,865 0
757 CoinonatX logo CoinonatX XCXT 0.0085 -0.61 % 159,863 110
758 PX logo PX PX 0.0016 -0.31 % 158,333 0
759 BERNcash logo BERNcash BERN 0.0022 -16.08 % 155,215 671
760 LiteBar logo LiteBar LTB 0.1651 -10.21 % 153,695 6,677
761 Freicoin logo Freicoin FRC 0.0049 -3.46 % 151,629 0
762 FinCoin logo FinCoin FNC 0.0116 -7.73 % 149,906 1
763 Quatloo logo Quatloo QTL 0.0191 -6.58 % 147,256 41
764 ParkByte logo ParkByte PKB 0.0304 2.75 % 144,384 271
765 RonPaulCoin logo RonPaulCoin RPC 0.1550 -24.35 % 144,174 47
766 OctoCoin logo OctoCoin 888 0.0026 -4.71 % 142,140 33
767 Helleniccoin logo Helleniccoin HNC 0.0021 1.15 % 141,571 484
768 C-Bit logo C-Bit XCT 0.0009 -16.90 % 141,135 87
769 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 139,985 0
770 Darsek logo Darsek KED 0.0068 -8.98 % 139,413 35
771 Jin Coin logo Jin Coin JIN 0.0140 -7.01 % 138,542 704
772 Pascal Lite logo Pascal Lite PASL 0.0305 6.71 % 152,526 397
773 CryptoEscudo logo CryptoEscudo CESC 0.0009 -0.21 % 136,206 0
774 RevolverCoin logo RevolverCoin XRE 0.0060 -8.24 % 135,324 18
775 AmberCoin logo AmberCoin AMBER 0.0031 -10.10 % 134,151 4
776 BumbaCoin logo BumbaCoin BUMBA 0.0058 21.19 % 133,450 839
777 Prime-XI logo Prime-XI PXI 0.0061 -6.33 % 125,021 214
778 300 Token logo 300 Token 300 438.18 -4.03 % 131,275 473
779 Signatum logo Signatum SIGT 0.0012 -6.65 % 130,949 48
780 Fujinto logo Fujinto NTO 0.0020 -0.98 % 128,922 182
781 Virtacoinplus logo Virtacoinplus XVP 0.0118 -0.07 % 129,190 0
782 bitEUR logo bitEUR BITEUR 1.20 6.50 % 128,600 12,278
783 Rubies logo Rubies RBIES 0.0122 -4.54 % 127,084 0
784 Yacoin logo Yacoin YAC 0.0010 -0.10 % 126,817 0
785 Evotion logo Evotion EVO 0.0383 -0.14 % 125,367 0
786 GlobalCoin logo GlobalCoin GLC 0.0019 -8.39 % 120,873 8,665
787 GlobalToken logo GlobalToken GLT 0.0043 -8.68 % 119,250 149
788 MustangCoin logo MustangCoin MST 0.1875 -5.73 % 117,800 261
789 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 118,068 78,745
790 GameUnits logo GameUnits UNITS 0.0335 -0.41 % 116,389 9
791 Sling logo Sling SLING 0.1075 -0.12 % 115,444 0
792 MACRON logo MACRON MCRN 0.0003 0.00 % 112,360 0
793 Abjcoin logo Abjcoin ABJ 0.0141 -28.58 % 111,876 165
794 Visio logo Visio VISIO 0.0021 -2.98 % 107,730 955
795 SecretCoin logo SecretCoin SCRT 0.0246 -3.42 % 103,911 0
796 VirtualCoin logo VirtualCoin VC 0.0102 -0.07 % 102,589 0
797 VapersCoin logo VapersCoin VPRC 0.0001 30.21 % 99,593 4,840
798 HempCoin logo HempCoin HMP 0.0001 -1.37 % 98,434 0
799 Franko logo Franko FRK 0.1055 -0.14 % 98,221 0
800 Sojourn logo Sojourn SOJ 0.2003 -0.12 % 97,179 0
801 Enigma logo Enigma XNG 0.1179 -0.07 % 96,072 0
802 Zurcoin logo Zurcoin ZUR 0.0011 -6.72 % 95,115 18
803 Dalecoin logo Dalecoin DALC 0.2029 -3.21 % 94,596 134
804 Crypto logo Crypto CTO 0.0068 -25.04 % 94,045 84
805 EcoCoin logo EcoCoin ECO 0.0808 -5.65 % 93,756 339
806 Theresa May Coin logo Theresa May Coin MAY 0.0021 3.09 % 92,925 184
807 GameBet Coin logo GameBet Coin GBT 0.0044 -0.14 % 93,295 0
808 TajCoin logo TajCoin TAJ 0.0097 -7.74 % 91,298 120
809 Bankcoin logo Bankcoin B@ 0.0087 -10.92 % 89,048 76
810 SixEleven logo SixEleven 611 0.1984 -4.77 % 88,445 450
811 Acoin logo Acoin ACOIN 0.0717 0.96 % 87,357 547
812 X-Coin logo X-Coin XCO 0.0070 26.73 % 86,960 1,044
813 Bitcoin 21 logo Bitcoin 21 XBTC21 0.1081 -11.34 % 85,570 6
814 Scorecoin logo Scorecoin SCORE 0.0020 -9.17 % 85,203 15,139
815 Coin2.1 logo Coin2.1 C2 0.0011 -5.37 % 85,312 1,196
816 Neuro logo Neuro NRO 0.0016 -3.57 % 84,622 268
817 Firecoin logo Firecoin FIRE 0.84 -26.59 % 82,646 1
818 Global Tour Coin logo Global Tour Coin GTC 0.0027 -16.78 % 82,193 425
819 BillaryCoin logo BillaryCoin BLRY 0.0091 -0.25 % 81,916 0
820 Honey logo Honey HONEY 0.1756 -6.59 % 80,079 219
821 AntiBitcoin logo AntiBitcoin ANTI 0.0045 -0.24 % 78,383 0
822 PayCon logo PayCon CON 0.0034 -8.18 % 77,921 158
823 Allion logo Allion ALL 0.0124 -1.06 % 76,521 60
824 BitAsean logo BitAsean BAS 0.0149 -7.15 % 74,283 537
825 iDice logo iDice ICE 0.0465 -0.18 % 73,098 0
826 FlavorCoin logo FlavorCoin FLVR 0.0035 -0.14 % 72,176 0
827 BitCoal logo BitCoal COAL 0.0160 -6.68 % 71,937 686
828 High Voltage logo High Voltage HVCO 0.0476 -0.62 % 71,078 241
829 BitQuark logo BitQuark BTQ 0.0070 -9.58 % 70,623 64
830 SoonCoin logo SoonCoin SOON 0.0056 -3.34 % 70,004 128
831 BeaverCoin logo BeaverCoin BVC 0.0224 -0.26 % 69,858 0
832 Eurocoin logo Eurocoin EUC 0.0056 -6.06 % 69,080 124
833 Spots logo Spots SPT 0.0030 -0.10 % 68,234 3
834 Coinonat logo Coinonat CXT 0.0078 -4.64 % 67,689 278
835 FuzzBalls logo FuzzBalls FUZZ 0.0137 61.37 % 66,192 13
836 Digital Rupees logo Digital Rupees DRS 0.0001 -5.19 % 65,337 26
837 Solarflarecoin logo Solarflarecoin SFC 0.0046 -10.79 % 64,613 357
838 MindCoin logo MindCoin MND 0.0040 -6.81 % 64,055 0
839 MTMGaming logo MTMGaming MTM 0.0211 -0.26 % 63,287 0
840 WARP logo WARP WARP 0.0578 -0.07 % 63,271 0
841 Dollarcoin logo Dollarcoin DLC 0.0068 -6.94 % 62,319 32
842 Bitcoin Planet logo Bitcoin Planet BTPL 0.0092 4.03 % 62,230 760
843 HiCoin logo HiCoin XHI 0.0003 -6.68 % 61,644 4,696
844 BipCoin logo BipCoin BIP 0.0365 5.55 % 59,321 94
845 AllSafe logo AllSafe ASAFE2 0.0072 5.91 % 59,278 2
846 Money logo Money $$$ 0.0013 -1.91 % 52,701 1,601
847 B3Coin logo B3Coin B3 0.0001 0.00 % 57,478 0
848 Shilling logo Shilling SH 0.0083 2.94 % 56,852 1
849 CompuCoin logo CompuCoin CPN 0.0029 -5.42 % 56,451 96
850 Pulse logo Pulse PULSE 0.0039 -0.26 % 55,550 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.0009 -6.58 % 55,320 479
852 GoldPieces logo GoldPieces GP 0.0454 -19.13 % 55,371 1,635
853 BenjiRolls logo BenjiRolls BENJI 0.0027 2.69 % 56,084 30
854 LiteBitcoin logo LiteBitcoin LBTC 0.0019 -4.31 % 54,691 804
855 FUNCoin logo FUNCoin FUNC 0.0093 -20.02 % 54,125 117
856 CacheCoin logo CacheCoin CACH 0.0128 -3.89 % 53,779 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0003 -7.38 % 53,566 9
858 Flaxscript logo Flaxscript FLAX 0.0093 7.29 % 52,478 642
859 Marijuanacoin logo Marijuanacoin MAR 0.0320 -9.92 % 52,364 115
860 Comet logo Comet CMT 0.0576 -7.85 % 50,253 673
861 Eryllium logo Eryllium ERY 0.0088 -5.51 % 49,405 266
862 Useless Ethereum Token logo Useless Ethereum Token UET 0.0124 -12.43 % 48,794 32
863 Californium logo Californium CF 0.0198 12.42 % 48,357 32
864 SOILcoin logo SOILcoin SOIL 0.0084 -22.49 % 48,044 226
865 ICOBID logo ICOBID ICOB 0.0004 10.89 % 47,811 5
866 SongCoin logo SongCoin SONG 0.0015 -6.83 % 47,810 279
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1824 -3.95 % 46,791 20
868 Blackstar logo Blackstar BSTAR 0.0001 -1.35 % 46,467 0
869 QuazarCoin logo QuazarCoin QCN 0.0064 -6.27 % 45,512 32
870 Beatcoin logo Beatcoin XBTS 0.0299 -59.90 % 52,959 10
871 Asiadigicoin logo Asiadigicoin ADCN 0.0017 -10.77 % 43,051 2,262
872 VIP Tokens logo VIP Tokens VIP 0.0005 -0.19 % 42,729 0
873 BnrtxCoin logo BnrtxCoin BNX 0.0013 -5.47 % 41,773 51
874 Debitcoin logo Debitcoin DBTC 0.0023 0.13 % 41,442 9
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 -4.06 % 41,483 0
876 Elysium logo Elysium ELS 0.0031 -39.32 % 38,447 49
877 ZetaMicron logo ZetaMicron ZMC 0.0001 -5.97 % 38,321 12
878 Creatio logo Creatio XCRE 0.0019 35.64 % 38,060 88
879 Printerium logo Printerium PRX 0.0031 -26.09 % 36,728 209
880 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 36,260 0
881 Uro logo Uro URO 0.0300 -3.30 % 36,243 0
882 ARbit logo ARbit ARB 0.0043 -2.42 % 35,151 436
883 Unrealcoin logo Unrealcoin URC 0.0050 -0.08 % 34,877 0
884 Luna Coin logo Luna Coin LUNA 0.0202 -12.05 % 34,387 29
885 EGO logo EGO EGO 0.0006 -0.18 % 33,982 0
886 Zayedcoin logo Zayedcoin ZYD 0.0052 -3.90 % 32,327 0
887 DAPPSTER logo DAPPSTER DLISK 0.0003 -5.33 % 31,978 1
888 Jewels logo Jewels JWL 0.0016 -6.47 % 31,829 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0007 -13.20 % 30,714 271
890 Cannation logo Cannation CNNC 0.0127 -10.58 % 31,340 388
891 Independent Money System logo Independent Money System IMS 0.0058 -17.79 % 30,830 37
892 Veltor logo Veltor VLT 0.0550 -24.31 % 30,458 56
893 Ride My Car logo Ride My Car RIDE 0.0003 -0.34 % 29,993 0
894 G3N logo G3N G3N 0.0039 -0.13 % 29,758 0
895 Orlycoin logo Orlycoin ORLY 0.0008 -0.25 % 29,701 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0003 -5.97 % 29,489 2
897 LetItRide logo LetItRide LIR 0.0008 -4.58 % 28,708 0
898 Dreamcoin logo Dreamcoin DRM 0.0114 -0.14 % 28,188 0
899 BiosCrypto logo BiosCrypto BIOS 0.0013 -13.87 % 27,965 5
900 PIECoin logo PIECoin PIE 0.0024 -0.29 % 27,056 0
901 Slevin logo Slevin SLEVIN 0.0004 -20.13 % 26,810 74
902 CRTCoin logo CRTCoin CRT 0.34 -0.22 % 26,785 15
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 10.34 % 26,696 1
904 Frazcoin logo Frazcoin FRAZ 0.0027 -0.15 % 26,355 0
905 Iconic logo Iconic ICON 0.0442 -33.27 % 26,101 215
906 ImpulseCoin logo ImpulseCoin IMPS 0.0013 -0.16 % 25,625 0
907 Steps logo Steps STEPS 0.0013 15.78 % 24,966 4
908 Destiny logo Destiny DES 0.0152 -11.93 % 24,354 1
909 Credence logo Credence CRDNC 0.0068 34.22 % 23,452 1
910 Litecred logo Litecred LTCR 0.0008 4.74 % 23,144 2
911 MiloCoin logo MiloCoin MILO 0.0021 -15.64 % 23,085 19
912 PonziCoin logo PonziCoin PONZI 0.0264 -24.77 % 22,636 71
913 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 22,215 3
914 Qibuck Asset logo Qibuck Asset QBK 0.0132 -0.14 % 22,013 0
915 Vector logo Vector VEC2 0.0013 -6.01 % 21,933 0
916 Zonecoin logo Zonecoin ZNE 0.0084 -0.07 % 21,582 0
917 GeertCoin logo GeertCoin GEERT 0.0042 -5.19 % 21,164 34
918 JobsCoin logo JobsCoin JOBS 0.0002 -3.96 % 20,576 0
919 OsmiumCoin logo OsmiumCoin OS76 0.0226 -0.26 % 20,219 0
920 Torcoin logo Torcoin TOR 0.0636 -0.07 % 20,101 0
921 Doubloon logo Doubloon BOAT 0.0010 -5.19 % 18,980 16
922 SydPak logo SydPak SDP 0.1181 -0.07 % 18,989 0
923 Xonecoin logo Xonecoin XOC 0.0437 -0.07 % 18,341 0
924 PLNcoin logo PLNcoin PLNC 0.0010 -7.48 % 17,446 25
925 BowsCoin logo BowsCoin BSC 0.0030 -12.83 % 16,683 44
926 RSGPcoin logo RSGPcoin RSGP 9.59 -10.58 % 16,548 9
927 PRCoin logo PRCoin PRC 0.0008 1.08 % 16,408 7,620
928 Wild Beast Block logo Wild Beast Block WBB 0.0865 0.12 % 15,711 26
929 PosEx logo PosEx PEX 0.0064 -0.25 % 15,757 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.0051 -26.54 % 13,426 23,962
931 AnarchistsPrime logo AnarchistsPrime ACP 0.0030 -6.26 % 13,211 9
932 Antilitecoin logo Antilitecoin ALTC 0.0004 -0.24 % 12,942 0
933 Bitvolt logo Bitvolt VOLT 0.0008 14.03 % 12,730 61
934 Argus logo Argus ARGUS 0.0105 -6.26 % 12,039 237
935 Artex Coin logo Artex Coin ATX 0.0006 115.60 % 11,662 10
936 Save and Gain logo Save and Gain SANDG 0.0037 -5.78 % 11,225 12
937 Dollar Online logo Dollar Online DOLLAR 0.0148 25.14 % 11,136 1
938 Rawcoin logo Rawcoin XRC 0.0157 -1.34 % 11,693 78
939 BioBar logo BioBar BIOB 0.0100 -2.10 % 8,838 26
940 P7Coin logo P7Coin P7C 0.0002 -0.45 % 7,839 0
941 Selfiecoin logo Selfiecoin SLFI 0.0001 0.00 % 7,819 0
942 Concoin logo Concoin CONX 0.0102 27.18 % 7,616 160
943 iBank logo iBank IBANK 0.0017 -4.97 % 7,509 4
944 CrevaCoin logo CrevaCoin CREVA 0.0002 -4.44 % 6,251 282
945 Lex4All logo Lex4All LEX 0.0063 -0.21 % 6,268 0
946 Vault Coin logo Vault Coin VLTC 0.0002 40.00 % 5,818 933
947 NodeCoin logo NodeCoin NODC 0.0034 -12.61 % 5,676 6
948 SocialCoin logo SocialCoin SOCC 0.0038 2.01 % 5,215 16
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0003 -5.54 % 3,462 43
950 HarmonyCoin logo HarmonyCoin HMC 0.0055 7.62 % 3,089 6,695
951 BurstOcean logo BurstOcean OCEAN 0.0143 -0.22 % 3,039 0
952 Magnum logo Magnum MGM 0.0007 -7.26 % 2,997 3
953 Digital Credits logo Digital Credits DGCS 0.0004 -0.25 % 2,356 0
954 Abncoin logo Abncoin ABN 0.0241 -0.26 % 1,630 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0001 -94.55 % 1,066 6
956 LevoPlus logo LevoPlus LVPS 0.0005 -42.81 % 1,048 52
957 Tristar Coin logo Tristar Coin TSTR 0.0002 -6.44 % 963 276
958 DIBCOIN logo DIBCOIN DIBC 0.0002 0.00 % 934 0
959 CCMiner logo CCMiner CCM100 0.0003 -0.36 % 932 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0004 -5.19 % 485 9
961 CaliphCoin logo CaliphCoin CALC 0.0001 0.00 % 473 0
962 FuturXe logo FuturXe FXE 0.0020 -5.21 % 467 167
963 PizzaCoin logo PizzaCoin PIZZA 0.0001 0.00 % 200 0
964 AppleCoin logo AppleCoin APW 0.0001 -1.18 % 11 0

©2017-2018 CryptoReport