Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	4874.50	-0.17 %	84,734,034,674	3,765,085,080
2	Ripple	XRP	0.44	1.52 %	17,743,599,226	772,551,228
3	Ethereum	ETH	150.12	1.18 %	15,734,379,403	1,605,965,166
4	Bitcoin Cash	BCH	338.86	-2.53 %	5,897,800,153	241,195,781
5	Stellar Lumens	XLM	0.2118	1.13 %	4,186,592,155	90,599,268
6	EOS	EOS	3.90	-0.08 %	3,602,664,598	655,710,360
7	Litecoin	LTC	36.05	-0.36 %	2,185,335,766	307,519,423
8	Tether	USDT	0.87	0.43 %	1,523,493,414	2,634,407,995
9	Cardano	ADA	0.0528	-3.90 %	1,362,676,305	15,948,685
10	Monero	XMR	76.13	1.85 %	1,295,632,077	20,340,157
11	TRON	TRX	0.0160	0.60 %	1,082,898,208	72,046,393
12	IOTA	MIOTA	0.35	0.77 %	1,002,131,323	4,731,726
13	Dash	DASH	114.00	-3.59 %	963,203,313	151,277,648
14	Binance Coin	BNB	6.76	0.65 %	882,289,532	12,300,193
15	NEM	XEM	0.0795	0.95 %	735,219,508	7,267,480
16	NEO	NEO	10.61	0.89 %	714,462,223	152,396,031
17	Ethereum Classic	ETC	6.28	-0.19 %	672,751,022	146,705,147
18	Tezos	XTZ	0.94	0.19 %	579,777,569	1,602,689
19	Zcash	ZEC	98.34	5.72 %	521,771,931	164,416,685
20	Bitcoin Gold	BTG	23.31	-0.40 %	402,848,548	4,579,892
22	OmiseGo	OMG	2.33	3.50 %	342,426,886	27,939,070
23	Dogecoin	DOGE	0.0023	0.88 %	268,178,388	10,679,859
24	Decred	DCR	28.60	0.39 %	253,072,644	1,221,778
25	0x	ZRX	0.47	2.55 %	255,380,638	8,119,916
26	Qtum	QTUM	2.64	0.58 %	241,698,464	127,396,031
27	Basic Attention Token	BAT	0.1813	-4.54 %	211,247,298	4,750,069
28	Lisk	LSK	1.86	-0.44 %	210,420,262	4,128,391
29	Bytecoin	BCN	0.0010	-0.51 %	177,952,733	244,842
32	Aeternity	AE	0.76	-1.85 %	175,674,475	3,925,765
33	BitShares	BTS	0.0614	-2.54 %	163,813,225	3,318,809
34	ICON	ICX	0.35	-0.64 %	168,958,454	4,636,542
35	DigiByte	DGB	0.0146	-0.25 %	161,880,749	929,550
37	ChainLink	LINK	0.44	7.96 %	154,297,584	2,662,526
38	Siacoin	SC	0.0039	1.90 %	151,863,240	752,409
40	Steem	STEEM	0.50	1.05 %	149,471,457	793,850
42	Bytom	BTM	0.1356	-4.18 %	135,698,260	4,648,440
43	Waves	WAVES	1.31	2.57 %	133,761,130	2,845,647
44	Metaverse ETP	ETP	2.32	-5.26 %	126,267,412	2,215,695
45	Verge	XVG	0.0081	2.61 %	127,477,196	1,215,694
46	Populous	PPT	2.16	2.93 %	125,261,519	1,108,691
47	Augur	REP	9.29	1.29 %	102,304,767	601,790
48	Golem	GNT	0.1038	1.16 %	101,902,089	1,299,862
49	Stratis	STRAT	0.91	-0.22 %	92,567,200	860,271
50	MaidSafeCoin	MAID	0.1948	6.05 %	87,807,847	590,691
51	Status	SNT	0.0257	2.23 %	90,582,116	1,895,578
52	Electroneum	ETN	0.0107	-3.64 %	90,136,843	312,445
53	Komodo	KMD	0.78	0.44 %	89,011,539	290,086
54	Cryptonex	CNX	1.52	5.82 %	84,562,397	5,291,363
55	Decentraland	MANA	0.0781	5.79 %	79,333,971	3,517,706
57	WAX	WAX	0.0828	0.34 %	78,373,308	259,044
58	KuCoin	KCS	0.85	1.69 %	78,169,584	91,185
60	Ardor	ARDR	0.0685	0.14 %	68,326,531	330,146
61	QASH	QASH	0.1868	0.32 %	65,638,448	391,910
63	Revain	R	0.1653	10.50 %	64,007,257	2,409,571
65	Factom	FCT	7.27	35.32 %	64,608,976	3,925,839
66	MonaCoin	MONA	0.96	-0.68 %	62,289,396	590,338
69	Bancor	BNT	0.91	-0.44 %	58,841,565	957,925
70	Aion	AION	0.2287	-3.75 %	59,418,205	1,786,494
71	DigixDAO	DGD	26.61	-0.27 %	52,964,283	160,980
72	aelf	ELF	0.1875	-2.60 %	52,477,931	2,263,371
73	PIVX	PIVX	0.91	3.59 %	53,352,353	204,774
74	ZenCash	ZEN	9.86	-1.81 %	51,743,074	1,017,054
75	SIRIN	SRN	0.1043	6.26 %	55,468,651	2,942,770
79	Dentacoin	DCN	0.0001	2.63 %	50,536,216	49,182
81	ReddCoin	RDD	0.0016	-1.89 %	49,078,164	404,213
82	Ark	ARK	0.43	-0.50 %	45,829,422	197,898
83	Loopring	LRC	0.0581	0.72 %	48,096,529	483,803
85	TenX	PAY	0.40	0.77 %	43,912,824	499,593
87	Power Ledger	POWR	0.1094	3.68 %	43,321,641	1,849,649
88	Veritaseum	VERI	20.35	-0.11 %	41,279,047	698,861
90	Nxt	NXT	0.0418	4.97 %	43,879,343	661,524
92	MobileGo	MGO	0.41	8.81 %	41,369,448	11,313,441
93	ZCoin	XZC	7.52	3.13 %	42,252,559	322,076
94	FunFair	FUN	0.0072	0.31 %	39,308,783	639,760
98	Dragonchain	DRGN	0.1327	-1.99 %	32,096,798	630,021
99	Kyber	KNC	0.2367	2.79 %	32,613,540	1,384,596
100	Gas	GAS	3.19	-0.56 %	32,597,863	271,428
102	SysCoin	SYS	0.0552	1.75 %	30,564,464	154,866
103	Civic	CVC	0.0853	0.43 %	29,483,946	406,171
104	SALT	SALT	0.35	0.24 %	30,249,532	480,530
106	Genesis	GVT	6.27	-0.28 %	29,084,649	2,080,464
107	Storj	STORJ	0.2008	1.81 %	26,223,051	443,130
109	Dent	DENT	0.0016	-2.93 %	27,633,400	2,349,669
110	Dynamic	DTR	0.0220	-5.03 %	26,966,081	970
111	RChain	RHOC	0.0700	-1.64 %	26,378,359	296,773
112	Eidoo	EDO	0.90	2.39 %	26,440,006	319,568
113	Peercoin	PPC	1.05	17.89 %	26,225,867	478,325
114	Nuls	NULS	0.65	2.12 %	26,986,741	4,657,638
118	Substratum	SUB	0.0671	2.05 %	26,652,547	84,642
119	Kin	KIN	0.0000	0.00 %	25,433,314	211,431
120	Enjin	ENJ	0.0335	4.98 %	26,147,757	442,455
121	Groestlcoin	GRS	0.35	7.42 %	25,802,784	1,113,043
122	Iconomi	ICN	0.26	2.16 %	25,430,376	7,383
123	Cindicator	CND	0.0168	0.75 %	24,372,095	136,309
125	iExec RLC	RLC	0.30	2.01 %	24,882,097	206,108
126	Storm	STORM	0.0054	3.66 %	25,541,198	368,890
127	Byteball	GBYTE	35.51	2.85 %	23,547,124	29,367
128	Request	REQ	0.0317	1.82 %	23,817,888	337,890
129	Nexus	NXS	0.40	3.62 %	24,472,785	121,725
131	Bread	BRD	0.26	-1.84 %	22,941,407	70,993
132	Santiment Network Token	SAN	0.36	1.37 %	23,168,454	174,959
134	BridgeCoin	BCO	0.84	-4.09 %	22,657,593	14,619
135	Gifto	GTO	0.0401	4.25 %	21,845,057	11,280,934
138	SmartCash	SMART	0.0180	7.34 %	18,894,893	354,672
141	Skycoin	SKY	1.83	2.59 %	18,925,792	233,344
142	Po.et	POE	0.0076	5.51 %	19,071,603	635,049
143	Vertcoin	VTC	0.40	1.01 %	18,512,984	107,874
144	Neblio	NEBL	1.35	0.38 %	19,287,328	137,477
145	Streamr	DATA	0.0269	3.20 %	18,779,963	928,292
147	Raiden	RDN	0.35	0.33 %	17,983,816	413,793
148	Pillar	PLR	0.0674	7.19 %	18,293,725	4,957
149	Credo	CREDO	0.0316	11.79 %	17,593,036	17,762
150	Einsteinium	EMC2	0.0776	6.69 %	17,470,888	1,168,672
151	Amber	AMB	0.1151	0.24 %	16,845,651	313,541
152	Blocknet	BLOCK	3.10	7.87 %	17,028,472	90,901
154	bitCNY	BITCNY	0.1247	0.89 %	16,388,790	20,701,300
155	Moeda	MDA	0.84	0.35 %	16,232,801	408,767
156	Ethos	ETHOS	0.1978	0.99 %	16,772,491	191,692
157	Quantstamp	QSP	0.0248	1.78 %	15,929,885	97,018
160	Wagerr	WGR	0.0820	-2.54 %	15,718,831	1,628
162	Novacoin	NVC	6.61	30.44 %	14,896,952	11,541
165	Time	TNB	0.0060	1.73 %	15,152,233	812,598
168	UTRUST	UTK	0.0316	0.68 %	14,557,994	88,116
169	Ubiq	UBQ	0.34	-1.12 %	14,493,530	35,722
171	SONM	SNM	0.0382	5.21 %	14,114,092	197,835
172	Aragon	ANT	0.46	-8.83 %	13,483,459	180,901
173	Gnosis	GNO	12.16	0.32 %	13,751,913	122,365
174	Propy	PRO	0.2357	4.91 %	13,643,912	424,451
175	NAV Coin	NAV	0.2057	0.61 %	13,660,261	137,049
176	WhiteCoin	XWC	0.0499	13.32 %	12,908,009	55,858
177	ETHLend	LEND	0.0115	5.89 %	13,323,843	383,440
178	BitBay	BAY	0.0124	-0.34 %	12,540,058	2,078
179	SaluS	SLS	12.27	-1.83 %	12,879,722	3,377
180	Particl	PART	1.52	4.46 %	12,710,128	35,362
182	BLOCKv	VEE	0.0061	1.56 %	12,289,260	6,852
183	E-Dinar Coin	EDR	0.0137	0.31 %	12,153,503	377,578
185	Steem Dollars	SBD	0.84	0.87 %	12,093,760	373,850
186	Metal	MTL	0.37	0.41 %	12,395,970	472,195
187	DigitalNote	XDN	0.0018	1.23 %	12,500,887	548,030
188	Quantum Resistant Ledger	QRL	0.2198	3.64 %	11,520,178	42,509
190	TokenCard	TKN	0.47	-7.17 %	12,431,303	39,650
191	Wings	WINGS	0.1157	3.47 %	11,420,082	619,703
193	Burst	BURST	0.0057	2.31 %	11,427,269	31,502
194	SingularDTV	SNGLS	0.0182	4.93 %	11,384,907	469,059
195	Modum	MOD	0.51	0.97 %	11,094,110	94,457
196	Viacoin	VIA	0.47	6.26 %	11,664,987	223,996
199	Achain	ACT	0.0141	-8.05 %	10,685,923	529,384
202	district0x	DNT	0.0174	6.23 %	10,474,306	676,927
203	Medibloc	MED	0.0036	5.18 %	10,833,460	15,532
204	Ripio	RCN	0.0203	2.72 %	10,686,286	644,685
206	Boolberry	BBR	0.83	1.41 %	10,257,412	21,633
209	Pascal Coin	PASC	0.43	16.88 %	10,244,595	52,053
210	VIBE	VIBE	0.0376	-4.02 %	10,139,169	221,864
211	XtraBYtes	XBY	0.0223	-2.41 %	9,765,930	4,172
214	WaBi	WABI	0.1765	0.37 %	9,733,977	311,175
215	AdEx	ADX	0.1257	-3.56 %	9,327,210	282,161
216	Tierion	TNT	0.0216	15.42 %	9,663,142	1,003,473
217	Asch	XAS	0.1014	-4.10 %	9,223,912	322,833
219	CloakCoin	CLOAK	1.76	3.42 %	9,154,158	130,657
220	Gulden	NLG	0.0220	-1.63 %	9,181,375	14,171
221	Electra	ECA	0.0003	5.57 %	8,906,185	47,213
222	LEOcoin	LEO	0.0879	-2.48 %	8,940,231	1,118,750
225	ZClassic	ZCL	1.62	1.36 %	8,940,525	88,360
226	PayPie	PPP	0.1041	10.43 %	9,645,540	1,586
227	bitUSD	BITUSD	0.87	-2.64 %	8,440,237	145,168
228	Mothership	MSP	0.0611	0.47 %	8,727,803	14,442
229	Unobtanium	UNO	41.95	-21.60 %	7,758,590	2,957
231	COSS	COSS	0.0703	4.44 %	8,410,919	99,617
232	IoT	ITC	0.1329	-0.80 %	8,744,191	761,245
233	Linda	LINDA	0.0007	-4.64 %	8,257,498	39,204
236	SpankChain	SPANK	0.0272	-0.27 %	8,396,225	31,810
237	AirSwap	AST	0.0533	-0.68 %	8,043,065	341,749
238	Lykke	LKK	0.0252	0.28 %	8,016,505	0
240	Etherparty	FUEL	0.0147	8.15 %	8,071,272	981,822
241	YOYOW	YOYOW	0.0253	26.59 %	9,092,856	5,157,923
243	Presearch	PRE	0.0481	-2.76 %	7,435,073	42,472
244	Peerplays	PPY	1.56	14.23 %	7,361,537	213,949
246	Edgeless	EDG	0.0747	-3.28 %	7,441,688	38,141
247	Monetha	MTH	0.0337	3.60 %	7,704,379	3,118,383
248	AurumCoin	AU	24.32	-5.89 %	7,288,117	698
249	FairCoin	FAIR	0.1225	0.79 %	6,557,752	715
250	Mercury	MER	0.0734	5.92 %	7,609,698	535,670
251	Primas	PST	0.1404	11.13 %	7,316,287	610,202
252	DeepBrain	DBC	0.0047	5.61 %	7,259,017	347,286
253	Dimecoin	DIME	0.0000	18.18 %	7,044,983	1,781
254	Soarcoin	SOAR	0.0063	-1.77 %	6,879,305	2,879
255	Bitcore	BTX	0.43	0.11 %	7,054,456	40,572
256	B2B	B2B	0.41	3.03 %	6,847,010	2,530,643
257	ION	ION	0.32	1.64 %	6,904,550	15,456
258	Primecoin	XPM	0.26	4.21 %	6,756,090	106,708
259	Rialto	XRL	0.0823	4.71 %	6,914,108	2,632
260	Counterparty	XCP	2.61	-1.31 %	6,855,170	16,810
261	Everex	EVX	0.33	2.98 %	6,824,996	150,068
262	DECENT	DCT	0.1218	5.85 %	6,315,218	231,566
263	Happycoin	HPC	0.39	-16.32 %	6,699,585	20,712
264	ZrCoin	ZRC	1.66	-4.57 %	6,585,759	1,054
265	LBRY Credits	LBC	0.0314	3.76 %	6,663,637	20,159
266	Unikoin	UKG	0.0451	-1.52 %	6,576,293	16,305
268	Elastic	XEL	0.0696	0.11 %	6,380,874	29,131
269	Cobinhood	COB	0.0166	-5.39 %	6,559,162	18,061
270	Cofound.it	CFI	0.0195	-0.41 %	6,394,830	397
271	PRIZM	PZM	0.0964	-15.24 %	6,296,658	3,059
272	Namecoin	NMC	0.43	-0.13 %	6,333,378	40,856
273	Aeon	AEON	0.39	-1.49 %	6,242,178	8,848
274	Viberate	VIB	0.0342	2.70 %	6,311,620	1,108,064
276	MinexCoin	MNX	1.26	-0.95 %	5,833,991	22,666
278	Feathercoin	FTC	0.0259	1.32 %	5,669,716	3,044
279	Lunyr	LUN	2.42	2.15 %	5,532,772	198,747
281	Blocktix	TIX	0.1391	7.42 %	5,620,678	1,870,700
283	Polybius	PLBT	1.39	4.07 %	5,415,655	4,768
284	KickCoin	KICK	0.0104	-1.48 %	5,604,735	117,064
285	GameCredits	GAME	0.0794	-2.68 %	5,569,961	71,440
286	Primalbase Token	PBT	4333.14	12.38 %	5,454,549	236
287	BlockMason	BCPT	0.0590	-4.06 %	5,429,695	373,187
288	adToken	ADT	0.0090	-4.49 %	5,315,607	142,051
289	Maecenas	ART	0.1312	2.53 %	5,205,913	18
290	Aeron	ARN	0.39	-4.78 %	5,177,998	1,210,190
291	Delphy	DPY	0.1084	3.07 %	5,270,138	99,231
292	LAToken	LA	0.0627	1.01 %	5,205,686	2,768,428
293	Crown	CRW	0.2398	-0.30 %	5,249,584	5,042
294	Tao	XTO	0.1475	-2.32 %	5,078,479	10,315
295	Ink	INK	0.0104	-5.79 %	5,169,834	2,629,158
296	Melon	MLN	8.27	-1.88 %	4,980,765	342,061
297	Agrello	DLT	0.0556	0.73 %	4,820,117	816,359
298	Global Currency Reserve	GCR	0.0450	-0.15 %	4,739,369	8,662
301	Phore	PHR	0.30	2.35 %	4,656,542	114,127
302	E-Currency Coin	ECC	0.0002	20.95 %	4,470,352	173
303	Pepe Cash	PEPECASH	0.0063	1.78 %	4,451,881	3,597
304	Rubycoin	RBY	0.1676	-4.77 %	4,433,322	35
306	FirstBlood	1ST	0.0512	1.08 %	4,365,119	12,058
307	Diamond	DMD	1.42	1.94 %	4,295,544	787
309	Shift	SHIFT	0.33	-10.60 %	4,116,300	36,181
310	DecentBet	DBET	0.0242	6.47 %	4,122,925	305,262
312	BlackCoin	BLK	0.0608	-5.34 %	3,663,023	53,171
313	Decision	HST	0.1268	-2.46 %	4,073,466	51,587
314	Clams	CLAM	1.18	-4.24 %	3,955,173	10,686
315	Numeraire	NMR	2.84	5.16 %	3,871,229	11,605
316	Grid+	GRID	0.0929	-7.40 %	3,768,075	46
317	Ecobit	ECOB	0.0081	-1.86 %	3,635,386	17
318	Paragon	PRG	0.0555	27.47 %	3,633,992	60,897
320	DeepOnion	ONION	0.2210	-0.55 %	3,601,824	13,005
321	DAO.Casino	BET	0.0210	13.03 %	3,570,547	2,710
322	Flash	FLASH	0.0038	3.50 %	3,566,822	1,554
323	Radium	RADS	0.91	0.82 %	3,300,428	1,820
324	Espers	ESP	0.0001	1.03 %	2,212,900	1,466
325	Experience	XP	0.0000	8.33 %	3,239,855	12,383
327	Xaurum	XAUR	0.0328	6.75 %	3,325,894	3,855
328	HempCoin	THC	0.0132	2.29 %	3,267,323	10,403
329	ToaCoin	TOA	0.0011	-1.49 %	3,033,539	18,811
330	Myriad	XMY	0.0020	-1.11 %	3,190,493	8,874
331	MonetaryUnit	MUE	0.0220	-3.00 %	3,262,217	8,259
332	Pandacoin	PND	0.0001	-10.42 %	2,790,939	303
333	Synereo	AMP	0.0304	9.75 %	2,889,926	12,088
334	Anoncoin	ANC	1.46	-11.97 %	3,095,963	153
335	Spectrecoin	XSPEC	0.1480	2.28 %	3,097,918	1,255
336	BitDice	CSNO	0.0438	12.58 %	3,064,030	113
337	GridCoin	GRC	0.0077	-0.34 %	3,063,030	697
338	VeriCoin	VRC	0.0949	2.03 %	2,979,102	32,959
339	PotCoin	POT	0.0134	1.52 %	2,863,923	4,722
340	Humaniq	HMQ	0.0157	5.16 %	2,833,083	40,146
341	Databits	DTB	0.1267	3.74 %	2,954,685	189
342	Hubii	HBT	0.1948	30.56 %	2,937,858	1,435
343	Circuits of Value	COVAL	0.0028	3.62 %	2,834,327	7,237
344	I/O Coin	IOC	0.1644	-1.62 %	2,843,896	490
346	Pura	PURA	0.0157	0.27 %	2,866,622	1,146
347	Etheroll	DICE	0.39	2.67 %	2,836,141	19,302
348	AsiaCoin	AC	0.0013	0.15 %	2,720,060	0
349	Incent	INCNT	0.0585	-13.47 %	2,711,076	11,784
350	DomRaider	DRT	0.0045	0.78 %	2,703,896	34,591
351	Paypex	PAYX	0.0374	5.17 %	2,635,740	21,687
352	Dotcoin	DOT	0.0084	-5.64 %	2,517,835	2,302
353	TaaS	TAAS	0.32	0.82 %	2,592,070	591
354	Rise	RISE	0.0195	2.56 %	2,601,525	1,795
355	SunContract	SNC	0.0213	2.32 %	2,604,642	248,644
356	OracleChain	OCT	0.0834	2.36 %	2,559,947	11,095
357	APX	APX	3.52	-0.68 %	2,488,744	8
358	Yocoin	YOC	0.0077	-0.24 %	2,507,061	28,301
359	Matchpool	GUP	0.0329	2.63 %	2,573,436	36,101
360	Mintcoin	MINT	0.0001	1.03 %	2,453,824	100
361	Musicoin	MUSIC	0.0021	7.26 %	2,376,296	7,791
362	LoMoCoin	LMC	0.0094	0.13 %	2,390,505	5,034
363	Bodhi	BOT	0.0642	-11.63 %	2,622,744	545,708
364	Zeusshield	ZSC	0.0022	4.43 %	2,630,416	48,666
365	Russian	RMC	1701.17	35.94 %	2,581,718	6,589
367	BitSend	BSD	0.1018	0.67 %	2,159,816	1,610
368	Omni	OMNI	3.83	1.12 %	2,268,549	1,059
369	SHIELD	XSH	0.0042	-12.76 %	1,971,164	18,132
371	Gambit	GAM	1.79	0.81 %	2,086,374	30
373	DubaiCoin	DBIX	0.90	-2.78 %	2,019,185	5,378
374	TrueFlip	TFL	0.32	-2.47 %	1,980,135	168,390
375	iXledger	IXT	0.0564	3.93 %	2,085,604	5,205
376	Chronobank	TIME	2.82	1.96 %	2,033,069	78,000
377	Starta	STA	0.37	2.14 %	1,948,516	0
378	Rivetz	RVT	0.0732	-9.02 %	1,952,552	492
379	NoLimitCoin	NLC2	0.0091	1.65 %	1,919,738	9,129
380	Solaris	XLR	1.15	-7.84 %	2,248,685	1,029
381	Waves Community Token	WCT	0.1860	0.58 %	1,899,309	205
382	Sequence	SEQ	0.0389	-2.43 %	1,807,391	225
383	PetroDollar	XPD	0.0280	6.73 %	1,351,801	222
384	DNotes	NOTE	0.0133	14.53 %	1,717,539	70,111
385	Aventus	AVT	0.29	7.39 %	1,769,634	13,170
386	Mysterium	MYST	0.0747	17.17 %	2,062,955	50
387	SolarCoin	SLR	0.0348	4.13 %	1,684,610	1,498
388	HEAT	HEAT	0.0445	15.70 %	1,678,994	374
389	Patientory	PTOY	0.0237	3.75 %	1,722,423	3,535
390	NewYorkCoin	NYC	0.0000	-7.69 %	1,661,315	4,741
392	WeTrust	TRST	0.0175	0.74 %	1,619,952	115,268
393	Auroracoin	AUR	0.0918	0.52 %	1,565,816	485
394	Zeitcoin	ZEIT	0.0000	8.33 %	966,514	126
395	Expanse	EXP	0.1459	2.96 %	1,553,155	7,349
396	SIBCoin	SIB	0.0885	-4.48 %	1,441,714	7,137
397	bitqy	BQ	0.0005	21.94 %	1,487,440	73
398	OKCash	OK	0.0203	3.32 %	1,474,332	4,933
399	ALIS	ALIS	0.0379	-3.15 %	1,484,510	858
400	Curecoin	CURE	0.0603	17.10 %	1,444,803	5,011
401	AirToken	AIR	0.0011	20.61 %	1,472,987	61,613
402	GeoCoin	GEO	0.46	1.70 %	1,464,797	1,139
403	Swarm City	SWT	0.1694	-1.34 %	1,432,563	2,122
404	AdShares	ADST	0.0721	-0.52 %	1,412,881	1,962
405	Golos	GOLOS	0.0108	-13.06 %	1,374,336	3,781
406	Syndicate	SYNX	0.0446	6.37 %	1,317,203	7,144
407	Dynamic	DYN	0.44	-3.02 %	1,342,509	15,328
408	Quark	QRK	0.0050	2.44 %	1,325,761	78
409	Snovio	SNOV	0.0031	2.79 %	1,295,298	23,469
410	FoldingCoin	FLDC	0.0018	-1.68 %	1,261,644	2,231
411	Capricoin	CPC	0.61	-5.34 %	1,191,142	62,933
412	REAL	REAL	0.1203	-6.30 %	1,224,805	2,345
413	Tokes	TKS	0.30	-0.11 %	1,026,160	631
414	Stox	STX	0.0227	0.47 %	1,181,181	9,880
415	HelloGold	HGT	0.0042	-17.12 %	1,127,073	328
416	PinkCoin	PINK	0.0028	2.86 %	1,133,963	955
417	Zero	ZER	0.24	2.83 %	1,139,084	1,444
418	ICOS	ICOS	2.11	0.08 %	1,044,927	0
419	Sphere	SPHR	0.34	4.15 %	1,053,328	1,125
420	Ethbits	ETBS	0.58	0.94 %	960,801	2,881
421	ExclusiveCoin	EXCL	0.2039	1.44 %	1,094,845	61,956
422	2GIVE	2GIVE	0.0019	1.83 %	961,995	2,347
423	Qwark	QWARK	0.0142	-0.21 %	956,191	99
424	Lampix	PIX	0.0068	-3.01 %	933,694	320
425	Sprouts	SPRTS	0.0000	0.00 %	3,150,638	13,021
426	KoreCoin	KORE	0.44	6.73 %	951,725	6,221
427	TransferCoin	TX	0.1312	3.50 %	883,271	13,019
428	OBITS	OBITS	0.0579	3.55 %	904,672	45,949
429	InvestFeed	IFT	0.0049	64.16 %	1,050,860	45,935
430	HiCoin	XHI	0.0002	16.00 %	898,051	171
431	42-coin	42	20463.64	-0.57 %	864,120	336
432	LiteDoge	LDOGE	0.0001	8.16 %	789,392	241
433	Denarius	DNR	0.1928	0.39 %	804,298	2,139
434	Breakout Stake	BRX	0.1274	-2.41 %	798,709	36
435	Breakout	BRK	0.0419	-0.58 %	794,747	624
436	Live Bela	BELA	0.0203	-2.95 %	782,801	1,486
437	NeosCoin	NEOS	0.1849	-1.11 %	763,458	1,278
438	GoldCoin	GLD	0.0183	4.25 %	775,870	2,548
439	VeriumReserve	VRM	0.39	0.04 %	716,329	583
440	NuBits	USNBT	0.0661	-0.41 %	734,319	6,781
441	Bitcoin Plus	XBC	6.25	2.47 %	728,147	2,112
442	Memetic	MEME	0.0311	0.82 %	748,764	26,673
443	Pluton	PLU	0.83	-0.79 %	722,025	24,701
444	Target	TGT	0.0007	1.51 %	704,844	0
445	FedoraCoin	TIPS	0.0000	0.00 %	722,793	3,037
446	EncryptoTel	ETT	0.0111	-4.03 %	703,061	14,698
447	Open	OTN	0.34	-0.55 %	686,192	15
448	Opus	OPT	0.0049	101.86 %	1,375,979	0
449	Sovereign Hero	HERO	141.86	-7.37 %	683,807	575
450	MaxCoin	MAX	0.0105	0.40 %	645,497	53
451	Hexx	HXX	0.36	-0.98 %	658,817	7,035
452	BlueCoin	BLU	0.0011	-0.27 %	643,112	23
453	DopeCoin	DOPE	0.0055	-2.48 %	643,147	2,765
454	Monster Byte	MBI	0.0379	97.84 %	644,226	721
455	Terracoin	TRC	0.0267	0.76 %	618,084	3,279
456	Nexium	NXC	0.0092	4.31 %	652,508	570
457	CannabisCoin	CANN	0.0078	-0.77 %	601,426	3,423
458	BlockCAT	CAT	0.0818	0.15 %	602,001	0
459	E-coin	ECN	1.70	0.11 %	594,788	0
460	Universal Currency	UNIT	0.0372	-6.50 %	588,048	7,094
461	SkinCoin	SKIN	0.0065	7.55 %	611,473	7,770
462	ATBCoin	ATB	0.0135	0.41 %	569,855	783,954
463	WorldCoin	WDC	0.0046	6.82 %	558,268	516
464	Sumokoin	SUMO	0.0741	12.26 %	532,907	100,767
465	Neutron	NTRN	0.0137	-0.44 %	523,257	1,257
466	Carboncoin	CARBON	0.0000	-20.93 %	524,897	1
467	ATMChain	ATM	0.0001	34.62 %	505,275	402
468	HunterCoin	HUC	0.0210	5.63 %	505,475	2,478
469	Darcrus	DAR	0.0367	21.88 %	502,783	0
470	BunnyCoin	BUN	0.0000	0.00 %	481,471	178
471	EverGreenCoin	EGC	0.0348	-1.09 %	474,096	1,154
472	HyperStake	HYP	0.0003	13.29 %	539,843	25
473	RussiaCoin	RC	0.0570	0.99 %	480,605	96
474	Hush	HUSH	0.0918	15.79 %	481,030	91
475	NobleCoin	NOBL	0.0002	1.55 %	460,604	51
476	Bitcrystals	BCY	0.0198	-58.72 %	455,373	42
477	Condensate	RAIN	0.0012	9.65 %	455,383	369
478	SmileyCoin	SMLY	0.0000	0.00 %	441,175	3
479	Ixcoin	IXC	0.0208	48.45 %	395,530	428
480	Pesetacoin	PTC	0.0032	4.35 %	449,164	63
481	QubitCoin	Q2C	0.0013	25.22 %	428,188	32
482	AudioCoin	ADC	0.0004	-9.02 %	418,129	120
483	KekCoin	KEK	0.0388	12.96 %	420,750	48
484	The	TCC	0.0026	1.99 %	443,347	20,878
485	TeslaCoin	TES	0.0053	-4.70 %	548,770	166
486	EquiTrader	EQT	0.0349	-8.28 %	398,005	530
487	Woodcoin	LOG	0.0485	-4.06 %	393,994	16,291
488	e-Gulden	EFL	0.0229	-9.95 %	388,929	303
489	Voise	VOISE	0.0007	2.90 %	388,485	174
490	PopularCoin	POP	0.0001	51.55 %	564,676	5
491	Universe	UNI	0.0081	9.24 %	382,015	300
492	Trollcoin	TROLL	0.0006	-6.67 %	343,047	20
493	Xenon	XNN	0.0012	0.71 %	681,160	384
494	Argentum	ARG	0.0333	9.07 %	352,091	8,180
495	PoSW Coin	POSW	0.0080	0.01 %	351,353	0
496	Cryptonite	XCN	0.0005	9.24 %	377,339	69
497	CryptoPing	PING	0.0344	1.69 %	342,810	0
498	Kobocoin	KOBO	0.0136	0.05 %	389,366	0
499	Orbitcoin	ORB	0.1022	-4.26 %	337,148	123
500	Photon	PHO	0.0000	9.09 %	304,975	43
501	CryptoCarbon	CCRB	0.0121	-16.95 %	299,942	52
502	CampusCoin	CMPCO	0.0006	-0.34 %	297,748	759
503	Zennies	ZENI	0.0003	0.68 %	296,508	5
504	Deutsche eMark	DEM	0.0069	-31.41 %	411,256	303
505	DigitalPrice	DP	0.0141	0.08 %	280,532	303
506	NuShares	NSR	0.0001	1.03 %	272,904	17
507	Crave	CRAVE	0.0172	2.56 %	266,287	438
508	NEVERDIE	NDC	0.0063	6.52 %	265,112	33
509	FlutterCoin	FLT	0.0005	0.00 %	234,335	0
510	Mao Zedong	MAO	0.0395	1.00 %	251,047	478
511	FujiCoin	FJC	0.0001	-10.96 %	225,481	31
512	808Coin	808	0.0000	0.00 %	278,351	5,265
513	Ultimate Secure Cash	USC	0.0232	92.33 %	250,860	59
514	Dashcoin	DSH	0.0136	0.11 %	239,575	0
515	Canada eCoin	CDN	0.0024	-14.33 %	236,121	113
516	IncaKoin	NKA	0.0000	-26.67 %	238,021	1
517	bitSilver	BITSILVER	10.95	-0.77 %	237,626	64
518	I0Coin	I0C	0.0111	0.58 %	232,081	0
519	Tattoocoin (Standard Edition)	TSE	0.0025	0.08 %	227,421	0
520	Startcoin	START	0.0050	9.15 %	208,024	552
521	Dinastycoin	DCY	0.0001	-16.44 %	218,636	4
522	Rupaya	RUPX	0.0056	-3.18 %	207,749	1,681
523	Adzcoin	ADZ	0.0047	13.06 %	213,350	139
524	Etheriya	RIYA	0.1339	-34.94 %	213,333	2
525	Phoenixcoin	PXC	0.0030	0.77 %	222,084	118
526	Bitcloud	BTDX	0.0079	-2.26 %	209,405	61
527	PlatinumBAR	XPTX	0.1059	-11.72 %	184,120	173
528	bitBTC	BITBTC	4424.50	-3.08 %	196,318	108
529	LanaCoin	LANA	0.0002	1.55 %	193,771	47
530	Elementrem	ELE	0.0068	0.00 %	179,602	88
531	Digitalcoin	DGC	0.0062	0.42 %	190,284	51
532	TrumpCoin	TRUMP	0.0285	1.60 %	207,016	270
533	BitcoinFast	BCF	0.0111	14.35 %	187,244	6
534	Moin	MOIN	0.0234	-0.54 %	188,670	8
535	TagCoin	TAG	0.0291	-7.68 %	187,945	80
536	Bitzeny	ZNY	0.0025	-5.20 %	186,285	406
537	Bitradio	BRO	0.0265	-1.92 %	187,816	33
538	Zetacoin	ZET	0.0012	1.87 %	200,251	21,500
539	bitGold	BITGOLD	922.65	-0.10 %	176,421	80
540	BitBar	BTB	4.30	-0.29 %	168,563	61
541	Linx	LINX	0.0052	11.33 %	164,597	1,443
542	Truckcoin	TRK	0.0007	7.98 %	173,978	28
543	MarteXcoin	MXT	0.0585	-13.80 %	183,260	7
544	BriaCoin	BRIA	0.2134	10.76 %	161,117	3,487
545	Megacoin	MEC	0.0041	0.58 %	156,822	11
546	Helleniccoin	HNC	0.0023	0.26 %	156,517	19
547	UltraCoin	UTC	0.0031	2.15 %	147,774	14
548	Piggycoin	PIGGY	0.0003	0.69 %	144,281	0
549	Unify	UNIFY	0.0079	0.41 %	134,246	1,053
550	Freicoin	FRC	0.0045	0.04 %	141,377	0
551	TittieCoin	TTC	0.0001	0.00 %	140,471	0
552	PayCoin	XPY	0.0116	36.98 %	149,399	1
553	BritCoin	BRIT	0.0065	0.40 %	139,155	0
554	Unitus	UIS	0.0021	1.27 %	138,605	287
555	AllSafe	ASAFE2	0.0140	-35.74 %	135,611	459
556	Synergy	SNRG	0.0324	1.96 %	135,551	108
557	Triangles	TRI	1.07	37.56 %	104,103	3
558	SpreadCoin	SPR	0.0130	-5.41 %	121,897	168
559	InflationCoin	IFLT	0.0000	0.00 %	132,078	56
560	JetCoin	JET	0.0212	-2.21 %	120,665	18,425
561	Bitdeal	BDL	0.0007	7.68 %	128,094	89
562	BTCtalkcoin	TALK	0.0020	1.14 %	127,967	0
563	Joulecoin	XJO	0.0034	2.79 %	128,259	8
564	FirstCoin	FRST	0.0042	-3.51 %	130,794	18
565	Nyancoin	NYAN	0.0004	118.04 %	120,500	55
566	Elcoin	EL	0.0110	-0.98 %	124,628	7
567	Fastcoin	FST	0.0008	7.51 %	122,968	9
568	Veros	VRS	0.0054	-19.45 %	142,758	9,381
569	Cream	CRM	0.0027	10.01 %	121,240	3
570	SuperCoin	SUPER	0.0024	1.31 %	157,771	30
571	Bit20	BTWTY	117289.01	-0.48 %	118,576	67
572	Blakecoin	BLC	0.0059	-12.10 %	117,650	0
573	Cashcoin	CASH	0.0022	-8.51 %	115,923	46
574	Bitstar	BITS	0.0059	-0.29 %	116,323	0
575	Masternodecoin	MTNC	0.0021	34.90 %	112,738	17
576	Bitcoin Scrypt	BTCS	0.0066	-3.16 %	112,632	47
577	PutinCoin	PUT	0.0002	22.64 %	113,919	778
578	vSlice	VSL	0.0033	16.81 %	111,557	14
579	bitEUR	BITEUR	0.99	-1.14 %	105,915	56
580	InsaneCoin	INSN	0.0046	0.47 %	118,593	0
581	Gapcoin	GAP	0.0073	0.29 %	103,649	7
582	Bata	BTA	0.0201	0.82 %	102,206	64
583	Ratecoin	XRA	0.0008	-9.85 %	101,890	33
584	Emerald Crypto	EMD	0.0053	0.34 %	101,050	0
585	RouletteToken	RLT	0.0098	-1.44 %	101,037	8,280
586	Magi	XMG	0.0120	-0.02 %	99,505	62
587	Darsek	KED	0.0039	11.86 %	93,760	13
588	Halcyon	HAL	0.0139	1.37 %	91,599	11
589	HOdlcoin	HODL	0.0004	1.03 %	91,180	159
590	ChessCoin	CHESS	0.0017	0.36 %	89,891	0
591	BlazeCoin	BLZ	0.0001	50.00 %	89,167	20,924
592	LiteBar	LTB	0.0901	7.79 %	89,044	83
593	Rimbit	RBT	0.0004	0.46 %	86,936	0
594	SmartCoin	SMC	0.0033	0.18 %	85,678	15
595	MCAP	MCAP	0.0079	6.55 %	84,669	899
596	iTicoin	ITI	2.57	-0.03 %	82,331	0
597	Pascal Lite	PASL	0.0093	0.72 %	81,895	0
598	Regalcoin	REC	0.0063	8.40 %	80,815	6
599	Rubies	RBIES	0.0077	-40.57 %	80,548	9
600	Renos	RNS	0.0024	-1.03 %	80,002	213
601	Version	V	0.0001	1.38 %	78,455	100
602	Jin Coin	JIN	0.0078	-2.53 %	78,508	294
603	Pakcoin	PAK	0.0012	23.57 %	79,582	31
604	Altcoin	ALT	0.63	-35.35 %	77,700	2,459
605	Marscoin	MARS	0.0028	4.43 %	79,127	56
606	Netko	NETKO	0.0115	-26.68 %	76,793	18
607	WavesGo	WGO	0.0085	22.63 %	75,407	1
608	PureVidz	VIDZ	0.0006	0.00 %	73,585	9
609	Dix Asset	DIX	0.0000	0.00 %	75,786	0
610	Joincoin	J	0.0219	0.78 %	70,944	4
611	AquariusCoin	ARCO	0.0346	0.10 %	69,761	0
612	Obsidian	ODN	0.0028	15.06 %	71,215	590
613	TEKcoin	TEK	0.0000	104.17 %	69,455	95
614	Aricoin	ARI	0.0003	0.29 %	68,196	42
615	Coin(O)	CNO	0.0006	-14.06 %	61,640	4
616	GoldBlocks	GB	0.0043	2.06 %	67,133	2
617	Minereum	MNE	0.0149	-4.36 %	65,812	28
618	Shadow Token	SHDW	0.0094	0.87 %	65,623	0
619	Creditbit	CRB	0.0039	-3.33 %	65,568	84
620	Coin2.1	C2	0.0008	0.12 %	64,846	0
621	Signatum	SIGT	0.0006	0.51 %	63,325	0
622	ProCurrency	PROC	0.0006	-10.58 %	53,761	3,062
623	ICO OpenLedger	ICOO	0.1328	-0.11 %	63,371	0
624	Honey	HONEY	0.1352	0.61 %	61,469	109
625	Titcoin	TIT	0.0012	5.14 %	61,244	11
626	Digital Money Bits	DMB	0.0007	-2.64 %	60,558	1
627	Cryptojacks	CJ	0.0001	11.36 %	59,648	132
628	Quatloo	QTL	0.0076	0.01 %	58,947	0
629	SecretCoin	SCRT	0.0137	0.01 %	57,988	0
630	Atomic Coin	ATOM	0.0030	-11.17 %	56,255	60
631	Embers	MBRS	0.0011	2.91 %	56,327	11
632	GlobalBoost-Y	BSTY	0.0034	-1.04 %	53,668	23
633	GlobalToken	GLT	0.0014	1.52 %	59,593	686
634	Doubloon	BOAT	0.0007	0.41 %	52,923	0
635	Bitcoin 21	XBTC21	0.0656	0.85 %	52,056	3
636	300 Token	300	170.92	-7.90 %	51,551	18
637	Bolivarcoin	BOLI	0.0041	-2.79 %	51,236	54
638	SecureCoin	SRC	0.0054	3.77 %	51,149	52
639	DaxxCoin	DAXX	0.0001	-34.01 %	50,948	17
640	ParallelCoin	DUO	0.1614	-0.18 %	50,792	0
641	Swing	SWING	0.0132	0.92 %	49,456	0
642	NevaCoin	NEVA	0.0137	13.57 %	45,275	26
643	RevolverCoin	XRE	0.0020	-1.57 %	46,787	5
644	BoostCoin	BOST	0.0039	-6.10 %	46,147	0
645	C-Bit	XCT	0.0003	0.68 %	46,335	0
646	BERNcash	BERN	0.0006	7.99 %	45,023	11
647	Evil Coin	EVIL	0.0021	10.84 %	45,301	1
648	Kurrent	KURT	0.0007	-43.76 %	45,345	4
649	MACRON	MCRN	0.0001	0.00 %	44,809	0
650	Centurion	CNT	0.0006	9.83 %	49,526	9
651	Influxcoin	INFX	0.0266	-2.58 %	41,011	46
652	Impact	IMX	0.0004	0.51 %	43,423	0
653	Dollarcoin	DLC	0.0048	0.40 %	43,307	0
654	Onix	ONX	0.0004	51.19 %	42,070	199
655	ParkByte	PKB	0.0086	1.61 %	41,180	18
656	SixEleven	611	0.0817	-37.36 %	40,747	36
657	Master Swiscoin	MSCN	0.0008	-4.10 %	35,899	35
658	PostCoin	POST	0.0023	-0.09 %	36,742	12
659	Allion	ALL	0.0058	17.83 %	35,980	13
660	BigUp	BIGUP	0.0000	0.00 %	35,575	0
661	RonPaulCoin	RPC	0.0347	10.18 %	38,310	14
662	Dreamcoin	DRM	0.0138	0.33 %	34,574	0
663	CoinonatX	XCXT	0.0018	1.26 %	34,505	0
664	MojoCoin	MOJO	0.0027	-0.07 %	33,363	31
665	X-Coin	XCO	0.0026	-2.17 %	33,977	0
666	Sativacoin	STV	0.0045	0.11 %	32,087	0
667	8Bit	8BIT	0.0215	0.14 %	31,502	0
668	High Voltage	HVCO	0.0202	1.45 %	30,202	0
669	BitCoal	COAL	0.0066	1.51 %	29,743	38
670	RedCoin	RED	0.0004	0.59 %	25,400	23
671	Acoin	ACOIN	0.0236	0.14 %	28,757	0
672	Digital Rupees	DRS	0.0001	0.00 %	28,596	0
673	Eternity	ENT	0.0058	-5.42 %	28,317	75
674	SoonCoin	SOON	0.0022	0.23 %	27,471	7
675	BumbaCoin	BUMBA	0.0012	13.09 %	27,250	1
676	Money	$$$	0.0006	32.73 %	27,025	260
677	Eryllium	ERY	0.0020	-11.37 %	26,619	8
678	Eurocoin	EUC	0.0021	0.05 %	26,091	0
679	TajCoin	TAJ	0.0024	1.03 %	26,415	66
680	GoldPieces	GP	0.0211	0.08 %	25,733	0
681	Independent Money System	IMS	0.0048	0.05 %	29,592	0
682	Zurcoin	ZUR	0.0003	-72.42 %	12,984	525
683	CompuCoin	CPN	0.0012	-10.21 %	23,963	44
684	PIECoin	PIE	0.0021	0.00 %	23,721	0
685	Elysium	ELS	0.0017	0.06 %	23,290	0
686	Vector	VEC2	0.0013	0.08 %	23,065	0
687	LeaCoin	LEA	0.0001	0.00 %	22,980	0
688	SOILcoin	SOIL	0.0039	0.00 %	22,314	0
689	AmsterdamCoin	AMS	0.0004	-25.68 %	22,094	1
690	Comet	CMT	0.0243	8.40 %	21,313	25
691	JobsCoin	JOBS	0.0002	0.00 %	20,734	0
692	Litecred	LTCR	0.0007	27.78 %	20,848	44
693	Theresa May Coin	MAY	0.0002	1.23 %	20,490	2
694	FuzzBalls	FUZZ	0.0042	3.91 %	20,388	0
695	Visio	VISIO	0.0004	0.00 %	19,975	0
696	Californium	CF	0.0081	-0.25 %	19,841	0
697	Bitcoin Planet	BTPL	0.0029	0.70 %	19,533	12
698	PosEx	PEX	0.0077	0.64 %	18,801	0
699	Flaxscript	FLAX	0.0033	-4.69 %	18,742	63
700	Zayedcoin	ZYD	0.0029	1.01 %	18,039	0
701	SocialCoin	SOCC	0.0039	2.80 %	17,944	55
702	Credence	CRDNC	0.0051	0.08 %	17,591	0
703	Cannation	CNNC	0.0064	0.37 %	15,945	0
704	Dalecoin	DALC	0.0278	9.18 %	15,921	107
705	PLNcoin	PLNC	0.0009	0.00 %	15,913	0
706	ICOBID	ICOB	0.0001	0.00 %	15,632	0
707	Virtacoin	VTA	0.0000	0.00 %	15,439	0
708	Iconic	ICON	0.0254	-1.08 %	15,193	3
709	Marijuanacoin	MAR	0.0089	0.88 %	14,654	27
710	Cabbage	CAB	0.0014	0.07 %	14,352	0
711	MustangCoin	MST	0.0224	0.01 %	14,100	0
712	MiloCoin	MILO	0.0012	-2.03 %	12,980	39
713	Speedcash	SCS	0.0224	-5.98 %	13,721	33
714	Prime-XI	PXI	0.0006	-12.48 %	12,882	4
715	Bankcoin	B@	0.0012	0.67 %	12,275	0
716	EcoCoin	ECO	0.0102	0.08 %	11,927	0
717	Neuro	NRO	0.0002	0.00 %	11,443	0
718	BowsCoin	BSC	0.0020	-0.58 %	11,352	0
719	Veltor	VLT	0.0198	1.26 %	11,122	9
720	Asiadigicoin	ADCN	0.0004	-0.91 %	10,972	11
721	BenjiRolls	BENJI	0.0005	0.00 %	9,915	0
722	SongCoin	SONG	0.0003	9.70 %	9,571	53
723	ARbit	ARB	0.0009	0.11 %	9,319	0
724	Coinonat	CXT	0.0010	-21.77 %	8,849	25
725	iBank	IBANK	0.0019	19.24 %	8,653	102
726	Luna Coin	LUNA	0.0050	-23.55 %	7,385	7
727	AnarchistsPrime	ACP	0.0018	0.33 %	7,990	0
728	PRCoin	PRC	0.0003	12.37 %	8,383	7
729	LiteBitcoin	LBTC	0.0003	-12.97 %	7,368	5
730	GeertCoin	GEERT	0.0015	0.07 %	7,562	0
731	Wild Beast Block	WBB	0.0389	1.19 %	7,150	2
732	Bitvolt	VOLT	0.0004	1.29 %	6,520	0
733	Fujinto	NTO	0.0001	28.95 %	6,446	26
734	BitQuark	BTQ	0.0005	-44.96 %	5,267	136
735	VapersCoin	VPRC	0.0000	0.00 %	3,294	1
736	Dollar Online	DOLLAR	0.0044	0.07 %	3,354	5
737	Coimatic 2.0	CTIC2	0.0002	0.41 %	3,307	11
738	PonziCoin	PONZI	0.0033	1.17 %	2,830	0
739	BitAsean	BAS	0.0006	0.18 %	2,776	0
740	Argus	ARGUS	0.0024	-0.17 %	2,737	1
741	Concoin	CONX	0.0035	-0.43 %	2,582	4
742	Save and Gain	SANDG	0.0008	0.00 %	2,540	0
743	CrevaCoin	CREVA	0.0000	-49.48 %	1,779	21
744	Vault Coin	VLTC	0.0000	2.08 %	1,486	0
745	Magnum	MGM	0.0003	0.00 %	1,321	0
746	HarmonyCoin	HMC	0.0002	0.00 %	110	0
788	LevoPlus	LVPS	0.0001	0.00 %	120	0
801	Tristar Coin	TSTR	0.0001	0.00 %	307	0
810	Rawcoin	XRC	0.0069	0.14 %	4,891	0
811	BioBar	BIOB	0.0118	0.11 %	10,487	1

Market Cap (EUR)

162,889,430,787.56

24h Change

-1.71%

24h High

167,529,239,983.097

24h Low

162,351,871,632.468

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)