Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	6414.73	1.33 %	110,115,253,949	3,019,390,265
2	Ethereum	ETH	395.41	-0.35 %	40,034,544,775	1,111,659,837
3	Ripple	XRP	0.39	0.95 %	15,405,367,691	122,718,781
4	Bitcoin Cash	BCH	691.60	2.08 %	11,905,193,329	437,859,499
5	EOS	EOS	6.81	-0.52 %	6,214,780,832	383,669,704
6	Stellar Lumens	XLM	0.25	1.02 %	4,673,295,873	79,604,699
7	Litecoin	LTC	71.59	-0.99 %	4,128,491,523	202,863,274
8	Cardano	ADA	0.1501	5.53 %	3,891,497,828	105,765,272
9	IOTA	MIOTA	0.85	-2.00 %	2,348,663,642	24,131,917
10	Tether	USDT	0.86	0.14 %	2,260,737,557	1,732,875,742
11	TRON	TRX	0.0307	-0.91 %	2,016,868,376	165,420,789
12	NEO	NEO	28.60	-2.05 %	1,886,313,436	58,534,934
13	Monero	XMR	110.35	-1.38 %	1,802,890,353	26,852,470
14	Dash	DASH	215.62	0.78 %	1,794,764,658	143,808,237
15	Ethereum Classic	ETC	13.90	1.09 %	1,449,362,836	106,896,174
16	NEM	XEM	0.1452	0.60 %	1,320,192,313	6,782,848
17	Tezos	XTZ	1.87	2.78 %	1,133,647,900	1,462,122
18	Binance Coin	BNB	10.39	-1.89 %	985,235,772	19,997,068
19	VeChain	VEN	1.53	-0.30 %	851,520,228	19,686,746
20	OmiseGo	OMG	6.05	1.05 %	855,166,067	23,808,941
21	Zcash	ZEC	170.33	-0.44 %	737,179,778	34,045,973
22	Qtum	QTUM	6.83	1.29 %	603,513,233	130,077,492
24	0x	ZRX	0.99	0.06 %	525,784,047	19,151,208
25	Bytecoin	BCN	0.0027	-0.99 %	499,140,282	3,746,225
26	Decred	DCR	59.25	-3.55 %	486,455,373	1,995,938
28	Lisk	LSK	4.26	1.57 %	469,783,196	5,916,061
29	BitShares	BTS	0.1740	-0.20 %	460,502,112	4,161,354
30	ICON	ICX	1.20	-0.25 %	466,847,168	23,932,434
32	Bitcoin Gold	BTG	24.82	0.41 %	425,553,997	8,450,046
33	DigiByte	DGB	0.0389	5.47 %	418,171,087	3,514,521
34	Aeternity	AE	1.55	-0.23 %	361,889,065	3,990,630
35	Dogecoin	DOGE	0.0030	1.56 %	344,470,426	9,428,885
36	Siacoin	SC	0.0093	-0.93 %	331,196,539	5,416,802
37	Augur	REP	30.56	19.68 %	331,249,884	46,983,765
38	Steem	STEEM	1.20	-4.28 %	323,000,650	1,854,028
39	Verge	XVG	0.0195	-1.84 %	297,700,489	3,298,080
40	Bytom	BTM	0.29	-3.68 %	290,262,315	36,851,609
41	Basic Attention Token	BAT	0.29	0.74 %	282,730,114	5,468,290
43	Golem	GNT	0.27	1.59 %	258,335,816	3,403,625
44	Waves	WAVES	2.38	-1.10 %	234,927,188	13,866,294
46	Stratis	STRAT	2.34	-0.84 %	235,984,464	2,378,216
47	RChain	RHOC	0.65	2.79 %	233,123,752	369,134
49	KuCoin	KCS	2.39	-3.05 %	217,930,989	201,252
50	Status	SNT	0.0619	-0.41 %	216,810,998	7,168,197
51	Hshare	HSR	4.98	3.40 %	215,033,733	49,060,147
52	Populous	PPT	5.53	-4.99 %	203,588,285	3,599,409
56	DigixDAO	DGD	81.64	-0.42 %	164,488,714	340,296
57	MaidSafeCoin	MAID	0.36	1.33 %	163,079,536	1,804,107
58	Ardor	ARDR	0.1649	3.23 %	161,601,422	6,076,808
60	Aion	AION	0.77	-1.27 %	143,240,322	2,108,077
61	Komodo	KMD	1.31	-1.76 %	138,991,932	574,713
62	aelf	ELF	0.54	-5.64 %	135,066,086	13,782,436
63	Loopring	LRC	0.24	2.54 %	138,569,854	3,601,819
64	Kin	KIN	0.0002	0.58 %	134,059,206	1,990,471
66	Decentraland	MANA	0.1181	9.53 %	124,900,056	13,164,777
67	Ark	ARK	1.15	-0.96 %	119,067,111	1,463,827
69	Power Ledger	POWR	0.32	1.02 %	118,406,267	6,192,365
70	MonaCoin	MONA	1.86	-0.65 %	114,365,458	280,459
71	FunFair	FUN	0.0221	-0.15 %	110,808,105	739,286
73	Kyber	KNC	0.81	-0.46 %	108,618,657	3,681,775
74	ReddCoin	RDD	0.0037	-2.00 %	106,954,814	1,233,726
75	Emercoin	EMC	2.49	1.34 %	106,370,136	1,427,841
76	Cryptonex	CNX	2.49	3.29 %	105,782,010	2,529,105
77	WAX	WAX	0.1142	0.13 %	106,201,540	727,575
78	Monaco	MCO	6.66	7.43 %	106,684,724	13,327,144
79	Dentacoin	DCN	0.0003	-1.86 %	102,906,122	20,097
81	Bancor	BNT	1.93	-0.04 %	97,614,050	4,631,596
82	TenX	PAY	0.89	6.21 %	96,362,307	9,548,529
83	ZenCash	ZEN	22.08	-4.22 %	96,167,157	959,821
84	Gas	GAS	9.43	0.01 %	95,645,383	2,541,108
85	PIVX	PIVX	1.68	6.58 %	95,914,026	2,399,654
86	Nxt	NXT	0.0888	3.78 %	88,571,918	2,689,519
87	Paypex	PAYX	1.32	-0.47 %	90,332,879	37,437
89	Nuls	NULS	2.13	5.65 %	86,208,023	1,167,354
90	SmartCash	SMART	0.0779	4.58 %	82,763,069	2,570,195
91	Enigma	ENG	1.07	-3.50 %	81,361,431	1,398,326
92	ZCoin	XZC	15.03	-1.38 %	75,841,658	1,337,671
93	Ethos	ETHOS	1.01	-0.62 %	80,683,621	1,992,680
94	QASH	QASH	0.2297	-1.93 %	80,055,947	1,072,478
95	Veritaseum	VERI	37.91	-4.42 %	79,717,785	876,569
96	Metaverse ETP	ETP	1.70	-2.83 %	78,093,463	6,225,104
98	Gifto	GTO	0.1450	-3.28 %	77,411,065	48,690,763
99	Substratum	SUB	0.1984	-2.71 %	77,446,124	1,252,946
101	Electroneum	ETN	0.0099	-1.74 %	73,734,626	363,713
102	Factom	FCT	8.62	1.18 %	75,410,676	191,700
104	Nexus	NXS	1.26	4.60 %	72,764,587	1,140,935
105	SALT	SALT	1.14	10.17 %	71,161,806	3,091,903
106	Byteball	GBYTE	110.74	1.98 %	71,065,367	39,768
107	SysCoin	SYS	0.1297	0.17 %	69,146,894	447,646
109	Storm	STORM	0.0153	1.40 %	68,606,959	2,732,141
111	Dragonchain	DRGN	0.28	0.49 %	66,065,330	1,124,093
114	ChainLink	LINK	0.1789	-2.88 %	62,673,379	809,027
115	Blocknet	BLOCK	11.41	13.61 %	59,816,475	412,596
120	Civic	CVC	0.1630	-2.24 %	55,756,925	3,609,229
121	Santiment Network Token	SAN	0.89	-0.05 %	55,522,113	1,721,130
122	Storj	STORJ	0.41	1.30 %	55,560,191	1,482,964
123	BitcoinDark	BTCD	41.83	-2.57 %	54,119,439	1,505
124	Iconomi	ICN	0.54	-0.96 %	53,271,223	231,616
125	Skycoin	SKY	5.28	-1.24 %	52,898,919	664,882
127	Particl	PART	4.94	4.99 %	50,024,755	252,271
129	iExec RLC	RLC	0.61	-0.83 %	48,487,671	224,849
130	Gnosis	GNO	43.81	-1.32 %	48,395,372	1,006,725
132	PRIZM	PZM	0.84	4.42 %	46,037,320	14,781
133	DeepBrain	DBC	0.0298	-1.21 %	44,671,058	625,730
134	KickCoin	KICK	0.0887	-12.01 %	45,327,216	5,148,936
135	Neblio	NEBL	3.31	1.58 %	44,134,443	2,602,392
137	Request	REQ	0.0595	-0.97 %	42,251,298	297,277
141	Revain	R	0.2175	-5.82 %	40,602,728	4,987,436
142	Raiden	RDN	0.81	2.36 %	40,524,719	1,731,735
143	Time	TNB	0.0173	-1.59 %	40,171,953	1,419,722
144	Ubiq	UBQ	0.96	-0.41 %	39,130,762	56,430
145	Aragon	ANT	1.42	0.28 %	39,928,207	109,276
147	Vertcoin	VTC	0.88	-0.09 %	39,748,662	297,241
148	Enjin	ENJ	0.0515	-0.58 %	38,909,434	1,833,946
149	Cindicator	CND	0.0271	-1.85 %	38,788,111	143,755
150	Groestlcoin	GRS	0.56	2.20 %	39,304,753	1,302,088
151	Achain	ACT	0.0694	-1.52 %	38,361,951	5,581,725
152	Streamr	DATA	0.0567	0.12 %	38,227,105	920,418
154	Quantstamp	QSP	0.0617	0.92 %	38,073,104	379,922
158	Amber	AMB	0.24	-2.02 %	35,261,325	281,114
160	Asch	XAS	0.38	7.65 %	35,108,681	2,797,915
164	Dynamic	DTR	0.0295	0.31 %	35,920,098	6,768
165	Po.et	POE	0.0150	-2.31 %	34,591,316	1,224,102
167	Peercoin	PPC	1.33	5.58 %	32,781,448	385,183
168	SONM	SNM	0.0933	6.79 %	34,433,719	1,450,934
169	DigitalNote	XDN	0.0049	1.54 %	33,848,890	1,119,070
170	Pillar	PLR	0.1295	-3.53 %	33,538,149	19,457
173	Dent	DENT	0.0031	3.45 %	32,821,116	4,420,451
174	WhiteCoin	XWC	0.1291	4.12 %	32,832,649	107,089
175	BLOCKv	VEE	0.0161	-7.35 %	31,715,441	786,212
176	SIRIN	SRN	0.1396	-1.36 %	32,074,740	993,818
177	ZClassic	ZCL	7.03	-2.27 %	32,015,721	234,645
178	bitCNY	BITCNY	0.1281	-0.04 %	30,520,677	7,022,727
182	BridgeCoin	BCO	1.11	0.45 %	29,924,080	10,355
183	Genesis	GVT	7.89	-0.20 %	29,387,212	1,904,382
184	Bread	BRD	0.33	-2.52 %	29,709,350	1,067,081
188	Metal	MTL	1.15	0.44 %	28,901,663	1,414,265
189	Soarcoin	SOAR	0.0266	0.85 %	28,578,003	27,373
190	Quantum Resistant Ledger	QRL	0.56	25.12 %	29,388,785	3,141,808
192	Unobtanium	UNO	144.29	24.29 %	28,773,285	90,370
195	Edgeless	EDG	0.29	0.43 %	27,896,317	299,804
196	BitBay	BAY	0.0264	3.63 %	26,804,088	21,391
199	GameCredits	GAME	0.42	-1.22 %	26,775,770	205,550
202	ETHLend	LEND	0.0233	-2.47 %	25,562,284	271,651
203	Red	RPX	0.0313	0.27 %	25,363,878	288,748
204	Viacoin	VIA	1.07	5.17 %	24,746,881	366,080
205	Einsteinium	EMC2	0.1145	1.70 %	24,879,303	276,815
206	AdEx	ADX	0.33	0.19 %	24,379,280	555,931
207	Primecoin	XPM	0.99	-3.10 %	23,565,538	260,291
208	MinexCoin	MNX	6.04	2.88 %	23,828,449	56,335
209	Bitcore	BTX	1.55	-3.81 %	24,236,064	264,237
210	IoT	ITC	0.39	2.77 %	23,844,464	2,091,444
212	NAV Coin	NAV	0.37	-4.51 %	23,502,496	392,260
214	Tao	XTO	0.70	1.07 %	23,265,047	262
215	InflationCoin	IFLT	0.0006	35.46 %	25,880,608	794
216	Eidoo	EDO	0.79	-3.31 %	22,986,448	1,636,163
217	Burst	BURST	0.0114	-0.59 %	22,434,150	103,596
218	Electra	ECA	0.0008	-4.00 %	21,679,651	105,927
220	SaluS	SLS	22.23	-3.10 %	22,435,452	40,047
223	Ink	INK	0.0474	-7.17 %	21,973,542	2,862,890
225	Delphy	DPY	0.50	0.80 %	21,253,863	1,152,098
227	Aeon	AEON	1.38	-2.16 %	21,461,438	20,696
228	Namecoin	NMC	1.39	7.79 %	19,889,615	76,892
232	Gulden	NLG	0.0502	-3.42 %	20,165,974	29,047
235	AirSwap	AST	0.1285	3.93 %	19,088,657	410,936
236	Wagerr	WGR	0.1045	1.55 %	19,162,221	20,671
237	SingularDTV	SNGLS	0.0318	-2.13 %	18,889,415	230,772
238	Counterparty	XCP	7.30	5.57 %	18,874,774	32,122
239	ION	ION	0.86	0.42 %	18,695,132	10,898
240	district0x	DNT	0.0312	-3.92 %	18,743,414	492,825
244	SpankChain	SPANK	0.0599	-0.13 %	18,047,274	214,111
245	Ripio	RCN	0.0368	-1.91 %	18,141,944	1,337,568
246	MobileGo	MGO	0.1871	-9.92 %	18,452,789	358,879
247	LBRY Credits	LBC	0.1086	3.72 %	18,059,567	115,111
248	UTRUST	UTK	0.0570	-5.40 %	18,040,385	189,961
249	TokenCard	TKN	0.73	0.78 %	17,727,192	99,677
250	Mothership	MSP	0.1229	0.56 %	17,481,198	80,640
252	Wings	WINGS	0.1932	-1.41 %	17,294,660	1,107,788
253	CloakCoin	CLOAK	3.33	2.04 %	17,208,516	284,854
254	FairCoin	FAIR	0.33	1.82 %	17,463,915	3
255	Cobinhood	COB	0.0445	1.62 %	16,583,459	22,089
256	PayPie	PPP	0.2064	-1.93 %	16,643,593	16,195
257	LEOcoin	LEO	0.1607	4.12 %	16,356,714	987,335
258	Lykke	LKK	0.0511	-0.04 %	16,188,920	0
259	Steem Dollars	SBD	1.07	1.41 %	16,667,546	262,618
260	Modum	MOD	0.88	-0.05 %	15,730,730	52,564
261	Presearch	PRE	0.1044	-1.86 %	16,366,794	60,406
263	Feathercoin	FTC	0.0767	-3.75 %	15,904,984	92,526
265	Tierion	TNT	0.0355	-1.34 %	15,198,939	422,610
266	HempCoin	THC	0.0607	-7.63 %	14,640,119	179,495
267	Lunyr	LUN	6.64	2.51 %	15,283,103	2,742,297
268	DECENT	DCT	0.29	6.68 %	14,809,810	196,471
269	OracleChain	OCT	0.48	1.71 %	14,319,666	31,192
271	Phore	PHR	1.04	-3.06 %	14,304,540	561,654
272	WaBi	WABI	0.31	-0.72 %	13,918,931	130,165
273	Primas	PST	0.25	2.14 %	13,814,739	626,458
274	TaaS	TAAS	1.62	0.67 %	13,152,576	149,245
275	DecentBet	DBET	0.1005	-6.95 %	13,037,314	46,690
276	Etherparty	FUEL	0.0270	-3.43 %	13,141,117	132,056
278	YOYOW	YOYOW	0.0473	-0.58 %	12,824,415	106,097
279	Credo	CREDO	0.0229	-17.84 %	13,624,571	887
280	Peerplays	PPY	2.88	1.50 %	13,165,797	2
281	Elastic	XEL	0.1368	2.57 %	12,541,567	8,187
282	Stox	STX	0.25	-7.21 %	12,172,219	1,059,291
283	Linda	LINDA	0.0013	-4.19 %	12,220,237	63,300
284	Mercury	MER	0.1228	0.88 %	12,358,314	297,150
285	Pascal Coin	PASC	0.53	1.25 %	11,750,880	350,377
286	Experience	XP	0.0001	-7.55 %	11,868,793	17,638
287	Pura	PURA	0.0689	-0.74 %	12,039,756	39,628
288	Synereo	AMP	0.1187	0.41 %	11,720,881	13,322
289	Shift	SHIFT	0.96	-0.18 %	11,725,432	20,661
290	VIBE	VIBE	0.0592	-0.56 %	11,894,941	80,351
291	Melon	MLN	19.41	0.08 %	11,657,420	162,526
292	BlockMason	BCPT	0.1567	-1.04 %	11,539,056	994,125
293	FirstBlood	1ST	0.1324	3.56 %	11,328,577	2,007,808
294	E-Currency Coin	ECC	0.0004	-21.58 %	11,214,880	3,776
295	Viberate	VIB	0.0662	6.02 %	11,168,391	1,162,434
296	Unikoin	UKG	0.0795	1.89 %	11,192,635	50,505
297	Medibloc	MED	0.0037	9.99 %	11,040,578	70,364
298	Propy	PRO	0.58	-1.79 %	11,161,578	865,620
299	XtraBYtes	XBY	0.0254	-6.87 %	10,669,542	3,503
300	Boolberry	BBR	0.93	-5.25 %	10,982,272	3,623
301	Humaniq	HMQ	0.0577	0.45 %	10,687,979	71,264
302	Decision	HST	0.34	-4.83 %	10,972,584	36,496
304	Polybius	PLBT	2.78	2.50 %	11,045,382	12,082
305	Cofound.it	CFI	0.0317	1.98 %	10,291,501	113,104
306	Dimecoin	DIME	0.0000	18.75 %	10,268,405	4,598
307	Pepe Cash	PEPECASH	0.0147	-0.89 %	10,310,597	58,408
308	bitUSD	BITUSD	0.87	-0.65 %	10,143,340	32,743
309	DeepOnion	ONION	0.65	-1.72 %	10,197,757	9,067
310	Incent	INCNT	0.2230	-0.76 %	10,262,172	894
312	BlackCoin	BLK	0.1261	6.50 %	9,722,768	342,854
313	Moeda	MDA	0.49	0.31 %	9,664,213	550,257
314	Triggers	TRIG	0.30	-1.24 %	9,744,129	94,219
315	Everex	EVX	0.58	0.04 %	9,607,835	107,669
316	Numeraire	NMR	7.15	3.15 %	9,488,064	33,915
317	SHIELD	XSH	0.0190	-3.10 %	9,684,922	3,816
318	GridCoin	GRC	0.0248	-0.86 %	9,685,585	3,163
319	Quantum	QAU	0.1270	0.56 %	9,498,803	179,619
320	iXledger	IXT	0.28	-5.24 %	9,860,177	257,296
321	Maecenas	ART	0.2371	3.71 %	9,317,406	5,250
322	SunContract	SNC	0.0772	-1.86 %	9,285,810	1,122,115
324	AurumCoin	AU	31.87	-5.84 %	9,333,804	1,236
325	Zeusshield	ZSC	0.0079	-5.28 %	9,137,811	145,072
326	SolarCoin	SLR	0.1482	1.86 %	6,480,244	6,387
327	Expanse	EXP	0.84	1.40 %	8,840,730	13,904
328	Blocktix	TIX	0.2295	-1.31 %	9,099,841	517,788
329	PotCoin	POT	0.0399	-0.55 %	8,788,816	38,493
330	Rubycoin	RBY	0.34	7.85 %	8,178,483	5,282
331	Mooncoin	MOON	0.0000	-2.63 %	8,657,643	1,531
332	Rialto	XRL	0.1118	5.13 %	8,615,433	1,265
333	Diamond	DMD	2.99	0.07 %	8,572,104	28,048
334	LAToken	LA	0.1044	-0.36 %	8,448,832	4,058,059
335	Databits	DTB	0.37	3.99 %	8,373,563	19,398
336	VeriCoin	VRC	0.27	1.53 %	8,501,021	115,092
337	E-Dinar Coin	EDR	0.0092	3.79 %	8,171,064	28,282
338	Grid+	GRID	0.2075	-15.66 %	8,143,343	2,491
339	COSS	COSS	0.0705	0.09 %	8,372,540	85,661
340	Radium	RADS	2.26	1.81 %	7,902,240	1,164
342	MonetaryUnit	MUE	0.0578	0.80 %	7,881,375	11,148
343	Paragon	PRG	0.1155	0.69 %	7,628,092	82,301
344	Crown	CRW	0.40	-2.19 %	7,739,473	6,016
345	Clams	CLAM	2.38	-1.12 %	7,480,313	7,332
346	I/O Coin	IOC	0.45	7.24 %	7,645,112	2,074
347	adToken	ADT	0.0130	0.17 %	7,692,615	33,892
348	SIBCoin	SIB	0.46	-2.09 %	7,831,216	49,275
349	NewYorkCoin	NYC	0.0001	-3.64 %	7,418,972	9,897
350	Monetha	MTH	0.0338	2.00 %	7,394,256	548,354
352	Bodhi	BOT	0.1779	0.70 %	7,117,558	674,048
353	The	TCC	0.0434	1.07 %	7,147,693	863
354	NoLimitCoin	NLC2	0.0338	4.23 %	7,039,234	31,616
355	DNotes	NOTE	0.0563	43.52 %	7,607,070	46,044
356	Global Currency Reserve	GCR	0.0664	10.19 %	6,929,116	5,577
357	Aeron	ARN	0.54	-3.25 %	6,854,719	3,907,809
358	Matchpool	GUP	0.0942	1.80 %	7,066,114	560,769
359	ToaCoin	TOA	0.0028	-6.05 %	7,001,101	40,538
360	Novacoin	NVC	3.15	24.10 %	6,712,331	42,102
361	Chronobank	TIME	9.28	-0.64 %	6,586,558	135,891
362	Agrello	DLT	0.0762	-1.97 %	6,405,883	72,153
363	CVCoin	CVCOIN	0.65	7.77 %	6,437,200	28,271
364	Dynamic	DYN	1.26	1.14 %	6,362,201	18,949
365	Ecobit	ECOB	0.0143	-2.88 %	6,341,828	104
366	Flash	FLASH	0.0069	18.75 %	6,229,964	4,503
367	FlorinCoin	FLO	0.0414	8.02 %	6,007,132	11,121
368	DubaiCoin	DBIX	2.63	-2.14 %	5,906,206	25,217
369	ZrCoin	ZRC	1.50	2.72 %	5,768,525	188,609
370	Etheroll	DICE	0.85	11.60 %	5,847,243	85,771
371	Russian	RMC	3908.69	2.78 %	5,882,910	254
372	Omni	OMNI	10.25	-3.61 %	5,755,153	10,458
373	Gambit	GAM	4.76	-0.49 %	5,490,588	1,027
374	Myriad	XMY	0.0037	1.33 %	5,714,378	4,407
375	ATMChain	ATM	0.0012	52.33 %	6,157,695	8,456
376	Hexx	HXX	3.37	12.44 %	5,707,561	60,003
377	Golos	GOLOS	0.0402	1.18 %	5,004,293	3,443
378	KiloCoin	KLC	0.0270	-0.04 %	5,301,167	0
379	Xaurum	XAUR	0.0417	11.70 %	5,179,402	1,858
381	APX	APX	7.21	-5.05 %	5,004,607	93
382	AirToken	AIR	0.0048	32.83 %	5,065,108	3,881,442
383	Sequence	SEQ	0.1090	2.12 %	4,998,139	158
384	NeosCoin	NEOS	1.27	-3.91 %	4,960,800	6,357
385	Rivetz	RVT	0.1807	3.67 %	4,779,072	57,855
387	Musicoin	MUSIC	0.0061	-1.94 %	4,720,831	17,107
388	Pandacoin	PND	0.0001	18.46 %	5,026,455	1,723
389	FoldingCoin	FLDC	0.0075	-3.93 %	4,647,972	14,987
390	Aventus	AVT	0.70	-10.80 %	4,185,503	35,022
392	Nexium	NXC	0.0675	-2.23 %	4,492,329	3,808
393	Sprouts	SPRTS	0.0000	0.00 %	3,150,638	13,021
394	Spectrecoin	XSPEC	0.2163	-1.83 %	4,490,294	608
395	LoMoCoin	LMC	0.0188	-6.16 %	4,486,653	5,407
396	BitDice	CSNO	0.0641	12.51 %	4,485,382	63
397	Rise	RISE	0.0350	-0.80 %	4,436,970	373
398	DomRaider	DRT	0.0075	6.70 %	4,399,252	140,215
399	BitSend	BSD	0.2199	-3.85 %	4,374,983	33,638
400	Swarm City	SWT	0.52	0.48 %	4,391,560	3,337
401	Mysterium	MYST	0.1813	-1.31 %	4,214,545	78,913
402	Espers	ESP	0.0002	7.26 %	4,211,833	2,906
403	OKCash	OK	0.0569	-2.28 %	4,201,466	29,055
404	Dotcoin	DOT	0.0132	2.09 %	4,112,357	2,424
405	BitConnect	BCC	0.48	-0.01 %	4,703,868	0
406	InvestFeed	IFT	0.0215	1.29 %	4,115,108	2,418
407	Curecoin	CURE	0.1704	-6.37 %	4,063,241	10,957
408	Bitcrystals	BCY	0.1756	1.82 %	4,067,553	2,586
409	Patientory	PTOY	0.0581	6.42 %	4,091,673	119,326
410	B2B	B2B	0.2331	0.17 %	3,847,641	81,357
411	bitqy	BQ	0.0012	-16.07 %	3,788,944	170
412	PinkCoin	PINK	0.0099	-0.86 %	3,774,817	7,961
413	Waves Community Token	WCT	0.38	-0.59 %	3,627,126	23,006
414	Solaris	XLR	2.54	4.36 %	4,012,702	15,151
415	Energycoin	ENRG	0.0300	0.53 %	3,654,749	7,034
416	ICOS	ICOS	6.77	-12.56 %	3,557,681	390
417	Nimiq	NET	0.36	-0.04 %	3,729,009	137,552
417	TrueFlip	TFL	0.57	-0.54 %	3,566,240	200,081
418	Hubii	HBT	0.26	-1.13 %	3,463,348	0
420	Universal Currency	UNIT	0.2318	-5.50 %	3,480,818	26,313
421	Target	TGT	0.0036	-15.78 %	3,418,744	60
422	OBITS	OBITS	0.2162	-6.95 %	3,434,585	29
423	AsiaCoin	AC	0.0020	4.64 %	3,321,195	6
424	Pluton	PLU	3.90	-0.04 %	3,311,315	0
425	MaxCoin	MAX	0.0545	-4.68 %	3,345,226	639
426	Mintcoin	MINT	0.0001	1.59 %	3,192,240	389
427	Primalbase Token	PBT	2542.45	-2.63 %	3,158,260	311,137
428	WeTrust	TRST	0.0343	0.40 %	3,164,498	78,005
429	BunnyCoin	BUN	0.0000	233.33 %	3,041,413	3,214
430	Circuits of Value	COVAL	0.0031	-2.82 %	3,070,037	4,020
431	Snovio	SNOV	0.0074	-3.39 %	3,024,450	116,265
432	DAO.Casino	BET	0.0175	12.49 %	2,921,633	1,430
433	Syndicate	SYNX	0.1483	-0.50 %	2,891,393	24,611
434	Bitcoin Plus	XBC	24.99	-3.04 %	2,800,074	3,014
435	Pesetacoin	PTC	0.0214	-1.00 %	2,999,526	697
436	ALIS	ALIS	0.0707	-2.38 %	2,740,561	3,244
437	Live Bela	BELA	0.0438	-35.92 %	2,724,833	1,106
438	Open	OTN	1.38	1.73 %	2,660,265	31,950
439	Tokes	TKS	0.78	-0.08 %	2,710,889	5,882
440	Opus	OPT	0.0190	-2.16 %	2,661,244	10,519
441	Auroracoin	AUR	0.31	7.14 %	2,603,662	3,543
442	REAL	REAL	0.25	3.95 %	2,549,437	1,202
443	KoreCoin	KORE	1.25	0.50 %	2,529,712	24,254
444	TransferCoin	TX	0.38	2.20 %	2,478,939	55,502
445	GoldCoin	GLD	0.0606	-11.72 %	2,493,152	7,752
446	MyBit	MYB	0.0347	-11.63 %	2,445,522	14,045
447	HEAT	HEAT	0.0687	-18.36 %	2,426,769	735
448	2GIVE	2GIVE	0.0047	-3.86 %	2,360,461	5,405
449	EuropeCoin	ERC	0.2319	3.36 %	2,337,067	1,044
450	GeoCoin	GEO	0.77	-6.77 %	2,432,421	3,976
451	HelloGold	HGT	0.0088	11.08 %	2,325,698	774
452	Sumokoin	SUMO	0.36	-2.16 %	2,237,981	60,295
453	DopeCoin	DOPE	0.0194	-4.77 %	2,280,394	2,926
454	NuBits	USNBT	0.2014	1.59 %	2,078,760	40,175
455	Altcoin	ALT	17.74	26.29 %	2,148,056	1,520
456	CryptoCarbon	CCRB	0.0859	-4.49 %	2,120,903	15,933
457	Breakout Stake	BRX	0.34	-2.45 %	2,133,063	1,857
458	HiCoin	XHI	0.0005	-4.85 %	2,095,023	1,083
459	Qwark	QWARK	0.0360	4.92 %	2,196,863	1,379
460	Sphere	SPHR	0.71	-2.57 %	2,217,116	24,499
461	Starta	STA	0.40	-23.94 %	2,018,476	24,451
462	SpreadCoin	SPR	0.2037	-3.30 %	2,090,297	1,721
463	Capricoin	CPC	1.01	-0.20 %	2,001,901	65,939
464	Riecoin	RIC	0.0452	-1.82 %	1,988,162	1,408
465	FedoraCoin	TIPS	0.0000	-10.00 %	1,950,946	2,772
466	ATBCoin	ATB	0.0455	-9.31 %	1,898,179	676,666
467	VeriumReserve	VRM	1.15	1.86 %	1,981,898	3,059
468	Crave	CRAVE	0.1291	8.71 %	1,984,275	1,745
469	vSlice	VSL	0.0567	0.93 %	1,895,374	267
470	Memetic	MEME	0.0809	1.25 %	1,848,588	9,247
471	EncryptoTel	ETT	0.0307	-3.91 %	1,768,213	19,064
472	ExclusiveCoin	EXCL	0.39	-0.37 %	1,819,393	17,062
473	Zeitcoin	ZEIT	0.0000	-9.26 %	1,708,087	1,873
474	AdShares	ADST	0.0918	-2.47 %	1,757,246	3,121
475	Carboncoin	CARBON	0.0001	-8.13 %	1,730,394	45
476	Yocoin	YOC	0.0153	8.67 %	1,706,146	8,406
477	Voise	VOISE	0.0033	6.51 %	1,576,374	2,860
478	Sexcoin	SXC	0.0127	6.78 %	1,552,489	2,333
479	PoSW Coin	POSW	0.0366	2.66 %	1,611,472	4
480	Terracoin	TRC	0.0732	-1.85 %	1,674,932	5,866
481	E-coin	ECN	4.45	-0.04 %	1,557,575	0
482	Rupaya	RUPX	0.0511	0.19 %	1,480,747	3,292
483	HyperStake	HYP	0.0012	-4.16 %	1,481,294	482
484	Zoin	ZOI	0.0844	-9.09 %	1,524,213	10,714
485	CannabisCoin	CANN	0.0197	-0.71 %	1,517,831	8,857
486	Quark	QRK	0.0058	-0.05 %	1,488,385	0
487	LiteDoge	LDOGE	0.0001	13.92 %	1,383,935	733
488	Anoncoin	ANC	0.68	-23.95 %	1,409,865	3,003
489	BlockCAT	CAT	0.1992	-4.23 %	1,466,250	1,451
490	Breakout	BRK	0.0736	2.84 %	1,393,859	537
491	Condensate	RAIN	0.0058	6.01 %	1,372,747	9,469
492	Lampix	PIX	0.0099	-13.30 %	1,343,063	883
493	RussiaCoin	RC	0.1599	8.47 %	1,340,360	76
494	Ethbits	ETBS	0.74	-35.52 %	1,023,829	120
495	BlueCoin	BLU	0.0023	-3.91 %	1,326,087	838
496	CampusCoin	CMPCO	0.0028	-5.56 %	1,242,456	3,637
497	Fantomcoin	FCN	0.1726	-0.04 %	1,254,981	0
498	HunterCoin	HUC	0.0533	-4.73 %	1,261,651	5,168
499	EverGreenCoin	EGC	0.0934	-7.09 %	1,278,570	1,590
500	Hush	HUSH	0.26	10.93 %	1,109,620	9,256
501	Neutron	NTRN	0.0336	-6.13 %	1,240,083	1,289
502	Bitcloud	BTDX	0.0513	6.40 %	1,238,305	133
503	TeslaCoin	TES	0.0162	3.06 %	1,376,395	36
504	Vcash	XVC	0.0785	2.76 %	1,211,395	3,048
505	Digitalcoin	DGC	0.0385	-12.05 %	1,076,219	1,084
506	CryptoPing	PING	0.1139	-2.41 %	1,132,482	2,392
507	Obsidian	ODN	0.0440	4.25 %	1,099,367	1,181
508	AudioCoin	ADC	0.0012	-4.59 %	1,079,527	1,380
509	I0Coin	I0C	0.0517	-1.35 %	1,086,210	105
510	SkinCoin	SKIN	0.0119	-3.45 %	978,938	13,537
511	ChainCoin	CHC	0.0736	-1.91 %	1,134,328	1,320
512	Xenon	XNN	0.0035	8.48 %	1,034,995	1,198
513	Denarius	DNR	0.31	-2.32 %	1,019,864	1,658
514	vTorrent	VTR	0.0868	-0.15 %	1,007,803	0
515	Ixcoin	IXC	0.0450	7.83 %	946,079	115
516	e-Gulden	EFL	0.0587	-1.26 %	991,913	1,034
517	TrustPlus	TRUST	0.0308	2.53 %	988,003	1,339
518	Kobocoin	KOBO	0.0390	26.25 %	964,186	150
519	PutinCoin	PUT	0.0021	5.68 %	910,754	1,339
520	Creativecoin	CREA	0.0576	0.33 %	883,778	716
521	Version	V	0.0018	1.13 %	914,139	20
522	42-coin	42	21530.69	-1.82 %	888,934	387
523	Magi	XMG	0.1116	2.12 %	902,721	500
524	NobleCoin	NOBL	0.0004	17.94 %	1,044,641	692
525	Universe	UNI	0.0299	1.07 %	894,708	16
526	Creditbit	CRB	0.0511	-7.74 %	853,472	4,811
527	PlatinumBAR	XPTX	0.75	-2.66 %	857,769	424
528	EquiTrader	EQT	0.0768	16.63 %	835,975	425
529	Photon	PHO	0.0000	15.38 %	721,839	2,016
530	KekCoin	KEK	0.0727	-1.44 %	778,939	363
531	DigitalPrice	DP	0.0392	1.10 %	774,524	101
532	WorldCoin	WDC	0.0065	4.88 %	773,082	90
533	Farad	FRD	0.0056	-0.04 %	757,924	0
534	Zero	ZER	0.2318	1.71 %	693,854	3,041
535	808Coin	808	0.0000	0.00 %	821,235	1,629
536	Sovereign Hero	HERO	155.44	-0.82 %	739,298	265
537	FujiCoin	FJC	0.0005	3.96 %	654,739	1,535
538	The Cypherfunks	FUNK	0.0000	8.33 %	623,903	106
539	Argentum	ARG	0.0726	-4.46 %	704,768	221
540	Bytecent	BYC	0.32	-2.39 %	714,940	1,118
541	Etheriya	RIYA	0.44	-1.10 %	698,539	0
542	IncaKoin	NKA	0.0000	0.00 %	689,990	17
543	Masternodecoin	MTNC	0.0128	9.15 %	706,763	273
544	Woodcoin	LOG	0.0834	-5.68 %	670,536	2,822
545	Dix Asset	DIX	0.0000	16.67 %	651,232	2,176
546	Canada eCoin	CDN	0.0067	-6.03 %	657,040	903
547	Dinastycoin	DCY	0.0004	21.52 %	656,034	1,273
548	Orbitcoin	ORB	0.1995	0.98 %	643,046	99
549	MetalCoin	METAL	0.0083	0.49 %	634,896	1
550	UnbreakableCoin	UNB	0.28	1.15 %	628,609	4,682
551	Bitzeny	ZNY	0.0081	-0.38 %	609,987	398
552	Machinecoin	MAC	0.0284	-3.34 %	611,196	501
553	NEVERDIE	NDC	0.0143	-12.75 %	585,981	310
554	UniCoin	UNIC	0.1925	11.50 %	585,905	42
555	Elcoin	EL	0.0504	8.61 %	565,531	328
556	Darcrus	DAR	0.0408	-22.21 %	553,655	14
557	Monster Byte	MBI	0.0320	-14.68 %	539,149	7
558	Adzcoin	ADZ	0.0127	1.58 %	550,044	1,443
559	NuShares	NSR	0.0002	-24.11 %	534,114	2,116
560	BigUp	BIGUP	0.0002	30.85 %	518,359	167,145
561	InPay	INPAY	0.0531	-0.41 %	530,759	81
562	Deutsche eMark	DEM	0.0129	1.38 %	519,210	415
563	PetroDollar	XPD	0.0079	4.61 %	505,949	153
564	BriaCoin	BRIA	0.65	-4.68 %	482,299	72
565	Moin	MOIN	0.0641	0.68 %	494,730	116
566	Digital Money Bits	DMB	0.0057	12.86 %	494,316	887
567	Cryptonite	XCN	0.0012	8.88 %	491,875	254
568	Linx	LINX	0.0181	1.12 %	490,907	853
569	PopularCoin	POP	0.0001	1.59 %	489,256	3
570	Unitus	UIS	0.0092	-4.21 %	481,940	185
571	MarteXcoin	MXT	0.1560	-0.15 %	475,469	81
572	SmileyCoin	SMLY	0.0000	0.00 %	470,443	0
573	Tattoocoin (Standard Edition)	TSE	0.0052	0.10 %	470,513	0
574	FirstCoin	FRST	0.0155	-0.64 %	482,617	1,018
575	Onix	ONX	0.0044	-1.81 %	452,242	2,869
576	Renos	RNS	0.0138	-3.24 %	458,945	61
577	FlutterCoin	FLT	0.0010	15.84 %	446,641	157
578	Trollcoin	TROLL	0.0008	0.36 %	443,753	34
579	Happycoin	HPC	0.0297	42.95 %	442,276	3,390
580	Unify	UNIFY	0.0241	15.25 %	479,494	138,948
581	InsaneCoin	INSN	0.0199	1.86 %	428,680	79
582	RouletteToken	RLT	0.0412	-0.74 %	423,722	12,205
583	Synergy	SNRG	0.1089	1.16 %	417,462	9
584	HoboNickels	HBN	0.0064	3.42 %	410,306	714
585	Piggycoin	PIGGY	0.0008	1.19 %	376,715	12
586	BTCtalkcoin	TALK	0.0061	1.80 %	396,713	9
587	Cashcoin	CASH	0.0083	-9.27 %	396,462	80,503
588	Bitdeal	BDL	0.0023	-6.16 %	396,040	203
589	FundYourselfNow	FYN	0.43	-10.76 %	394,883	126
590	Dashcoin	DSH	0.0223	-5.01 %	392,093	1,919
591	SuperCoin	SUPER	0.0079	-64.35 %	386,091	57
592	Startcoin	START	0.0086	5.13 %	385,241	10
593	Zennies	ZENI	0.0004	0.00 %	376,452	0
594	Bata	BTA	0.0758	-3.36 %	375,033	499
595	Embers	MBRS	0.0076	-4.40 %	377,832	530
596	Guncoin	GUN	0.0017	20.47 %	368,274	294
597	bitBTC	BITBTC	7052.40	-0.09 %	360,153	27
598	TrumpCoin	TRUMP	0.0537	15.99 %	353,659	327
599	QubitCoin	Q2C	0.0013	1.28 %	334,633	51
600	MCAP	MCAP	0.0313	-0.83 %	326,741	5,815
601	bitSilver	BITSILVER	15.10	-0.01 %	328,658	0
602	Halcyon	HAL	0.0535	-0.38 %	327,268	283
603	Zetacoin	ZET	0.0018	-1.74 %	312,877	49,299
604	TittieCoin	TTC	0.0003	0.39 %	322,208	21
605	Fastcoin	FST	0.0021	7.85 %	321,256	130
606	Bitradio	BRO	0.0483	-2.44 %	318,394	61
607	LanaCoin	LANA	0.0003	-11.08 %	311,681	61
608	Bitstar	BITS	0.0158	-2.12 %	307,830	116
609	Truckcoin	TRK	0.0015	-6.09 %	331,673	576
610	BitBar	BTB	7.99	1.22 %	304,194	78
611	JetCoin	JET	0.0446	-2.54 %	304,320	22,913
612	Mao Zedong	MAO	0.0487	-10.81 %	305,660	541
613	iTicoin	ITI	9.39	-1.22 %	300,413	12
614	TagCoin	TAG	0.0458	1.46 %	294,075	27
615	Elementrem	ELE	0.0108	0.85 %	283,612	7
616	Ethereum Movie Venture	EMV	0.0430	-0.04 %	282,344	0
617	Joulecoin	XJO	0.0079	24.17 %	285,438	631
618	ICO OpenLedger	ICOO	0.60	-1.29 %	280,892	0
619	Veros	VRS	0.0214	-4.13 %	336,185	3,017
620	AquariusCoin	ARCO	0.1490	3.54 %	269,008	78
621	Phoenixcoin	PXC	0.0040	-12.93 %	269,935	147
622	Aricoin	ARI	0.0012	-4.08 %	263,565	21
623	Bitcoin Scrypt	BTCS	0.0148	-7.21 %	260,263	240
624	Triangles	TRI	2.27	-0.01 %	262,579	0
625	ProCurrency	PROC	0.0026	1.26 %	253,433	832
626	Bit20	BTWTY	244568.87	0.18 %	248,482	0
627	BritCoin	BRIT	0.0118	1.16 %	250,754	9
628	Kurrent	KURT	0.0039	193.68 %	240,151	30
629	Tigercoin	TGC	0.0055	-0.13 %	239,687	557
630	Regalcoin	REC	0.0187	6.55 %	238,738	75
631	Centurion	CNT	0.0029	-0.94 %	228,919	5,857
632	Rimbit	RBT	0.0012	-8.18 %	230,723	103
633	SecureCoin	SRC	0.0223	0.65 %	195,175	565
634	Minereum	MNE	0.0650	-7.73 %	221,054	1,166
635	Bitcurrency	BTCR	0.0013	0.95 %	216,611	0
636	Sterlingcoin	SLG	0.0512	15.01 %	216,923	20
637	bitGold	BITGOLD	1128.76	-2.45 %	213,883	14
638	Ultimate Secure Cash	USC	0.0214	-0.01 %	221,399	0
639	GlobalBoost-Y	BSTY	0.0144	-0.13 %	213,227	89
640	Prototanium	PR	1.07	4.13 %	211,762	38
641	Megacoin	MEC	0.0056	4.69 %	209,740	11
642	IslaCoin	ISL	0.1358	-0.04 %	205,581	0
643	Nyancoin	NYAN	0.0006	-36.95 %	206,530	2
644	Philosopher Stones	PHS	0.0336	1.08 %	202,003	0
645	UltraCoin	UTC	0.0043	48.80 %	247,737	409
646	Netko	NETKO	0.0365	-20.25 %	214,112	947
647	PayCoin	XPY	0.0173	-1.85 %	205,889	22
648	PostCoin	POST	0.0124	-2.61 %	197,119	451
649	HOdlcoin	HODL	0.0012	6.85 %	199,712	14
650	Rubies	RBIES	0.0189	-1.82 %	197,292	3
651	Evil Coin	EVIL	0.0094	-1.53 %	196,352	5
652	BlazeCoin	BLZ	0.0003	0.00 %	194,807	236
653	Marscoin	MARS	0.0069	1.15 %	193,950	72
654	Titcoin	TIT	0.0039	0.94 %	192,310	43
655	Atomic Coin	ATOM	0.0113	-2.52 %	188,163	32
656	SmartCoin	SMC	0.0075	1.16 %	185,484	18
657	Joincoin	J	0.0600	1.27 %	188,704	10
658	GlobalCoin	GLC	0.0029	1.16 %	187,572	2
659	MojoCoin	MOJO	0.0127	-7.79 %	154,702	280
660	ChessCoin	CHESS	0.0034	1.16 %	183,499	3
661	KushCoin	KUSH	0.0323	-0.33 %	180,129	0
662	TEKcoin	TEK	0.0001	0.79 %	181,044	112
663	Mineum	MNM	0.0188	1.79 %	176,895	18
664	GlobalToken	GLT	0.0063	5.00 %	176,797	0
665	Gapcoin	GAP	0.0129	-1.28 %	174,237	36
666	GoldBlocks	GB	0.0111	16.22 %	172,348	420
667	Cream	CRM	0.0038	-11.09 %	170,007	7,968
668	Blakecoin	BLC	0.0090	-24.49 %	169,018	50
669	Emerald Crypto	EMD	0.0088	1.86 %	168,789	26
670	DaxxCoin	DAXX	0.0003	1.58 %	166,940	18
671	Impact	IMX	0.0015	5.90 %	162,268	39
672	Cannacoin	CCN	0.0342	4.97 %	160,890	644
673	PureVidz	VIDZ	0.0012	20.20 %	154,693	75
674	EcoCoin	ECO	0.1326	-3.68 %	152,379	113
675	Freicoin	FRC	0.0049	-2.69 %	153,484	214
676	ParallelCoin	DUO	0.47	-14.76 %	147,908	51
677	Cryptojacks	CJ	0.0004	-1.85 %	151,122	160
678	Ratecoin	XRA	0.0012	-7.33 %	148,948	540
679	Pakcoin	PAK	0.0024	2.94 %	136,810	1,123
680	Swing	SWING	0.0413	0.66 %	142,849	14
681	LeaCoin	LEA	0.0003	1.27 %	120,013	61
682	DigiCube	CUBE	0.0001	0.00 %	139,038	0
683	WavesGo	WGO	0.0155	2.38 %	136,372	143
684	300 Token	300	454.56	3.72 %	134,650	11
685	Octanox	OTX	0.0160	-6.35 %	135,957	1,312
686	Dollarcoin	DLC	0.0147	1.18 %	134,256	9
687	SpaceCoin	SPACE	0.0052	-5.30 %	115,072	68
688	LiteBar	LTB	0.1379	-0.27 %	129,855	111
689	C-Bit	XCT	0.0008	13.49 %	129,436	50
690	Helleniccoin	HNC	0.0019	26.30 %	129,239	95
691	Signatum	SIGT	0.0012	1.05 %	124,375	1
692	NevaCoin	NEVA	0.0385	-0.49 %	121,938	147
693	ParkByte	PKB	0.0250	-0.04 %	119,091	0
694	RevolverCoin	XRE	0.0053	10.14 %	120,561	108
695	AllSafe	ASAFE2	0.0117	-6.87 %	106,332	79
696	Bitcoin 21	XBTC21	0.1452	1.27 %	115,158	3
697	High Voltage	HVCO	0.0766	-0.49 %	114,289	83
698	bitEUR	BITEUR	1.03	-0.01 %	111,320	0
699	Coin2.1	C2	0.0017	2.19 %	131,630	26
700	BoostCoin	BOST	0.0093	35.51 %	110,707	15
701	BERNcash	BERN	0.0015	-10.58 %	107,701	1
702	BitcoinFast	BCF	0.0070	2.34 %	108,522	418
703	Pascal Lite	PASL	0.0213	0.53 %	107,023	121
704	Influxcoin	INFX	0.0673	-22.86 %	112,756	742
705	Darsek	KED	0.0045	1.11 %	104,329	6
706	Jin Coin	JIN	0.0103	-0.05 %	102,145	0
707	Acoin	ACOIN	0.0843	3.62 %	101,073	1
708	Bolivarcoin	BOLI	0.0092	-2.88 %	101,195	335
709	Coin(O)	CNO	0.0010	8.35 %	101,064	16
710	Quatloo	QTL	0.0130	1.26 %	100,771	17
711	CoinonatX	XCXT	0.0055	15.77 %	104,764	67
712	OctoCoin	888	0.0018	-5.69 %	98,450	41
713	Digital Rupees	DRS	0.0002	1.05 %	98,224	1
714	SecretCoin	SCRT	0.0225	-0.04 %	95,309	0
715	Crypto	CTO	0.0069	-0.60 %	94,929	136
716	Sativacoin	STV	0.0129	2.24 %	91,686	16
717	X-Coin	XCO	0.0073	-0.15 %	90,292	127
718	BumbaCoin	BUMBA	0.0039	3.82 %	89,978	124
719	Global Tour Coin	GTC	0.0030	-2.93 %	89,888	96
720	Debitcoin	DBTC	0.0050	1.40 %	89,991	2
721	MustangCoin	MST	0.1419	-8.06 %	89,335	201
722	Master Swiscoin	MSCN	0.0020	49.69 %	88,506	442
723	Money	$$$	0.0019	-10.56 %	88,119	67
724	TajCoin	TAJ	0.0089	-3.65 %	86,003	275
725	RonPaulCoin	RPC	0.0902	0.67 %	86,193	28
726	8Bit	8BIT	0.0579	-35.75 %	83,593	4
727	Zurcoin	ZUR	0.0010	-5.43 %	84,220	2
728	Prime-XI	PXI	0.0039	4.14 %	84,090	234
729	Beatcoin	XBTS	0.0552	157.96 %	82,726	178
730	Neuro	NRO	0.0015	1.15 %	77,911	31
731	Solarflarecoin	SFC	0.0058	1.11 %	82,028	385
732	Dreamcoin	DRM	0.0327	0.16 %	81,085	3
733	Doubloon	BOAT	0.0011	1.21 %	77,741	0
734	SixEleven	611	0.1536	0.54 %	69,420	0
735	Dalecoin	DALC	0.1487	-5.45 %	70,019	23
736	Eternity	ENT	0.0157	-34.15 %	69,793	32
737	BitQuark	BTQ	0.0065	-12.00 %	67,623	138
738	Eryllium	ERY	0.0047	4.04 %	59,785	9
739	Visio	VISIO	0.0013	-6.02 %	65,527	147
740	Eurocoin	EUC	0.0053	-3.94 %	65,272	94
741	AmsterdamCoin	AMS	0.0013	-20.60 %	63,545	149
742	Shadow Token	SHDW	0.0092	7.88 %	64,060	6
743	Theresa May Coin	MAY	0.0011	20.91 %	63,431	84
744	Bankcoin	B@	0.0062	-4.95 %	63,188	0
745	Speedcash	SCS	0.1129	30.93 %	49,653	363
746	SOILcoin	SOIL	0.0108	-0.66 %	61,669	15
747	RedCoin	RED	0.0008	1.34 %	61,653	754
748	Bitcoin Planet	BTPL	0.0090	-13.98 %	61,040	53
749	Elysium	ELS	0.0046	-14.50 %	58,767	53
750	SoonCoin	SOON	0.0046	-0.29 %	56,644	55
751	GoldPieces	GP	0.0441	-0.04 %	53,768	0
752	Honey	HONEY	0.1162	66.13 %	52,836	382
753	MACRON	MCRN	0.0001	1.59 %	51,390	19
754	VapersCoin	VPRC	0.0001	1.59 %	49,941	351
755	ICOBID	ICOB	0.0004	0.00 %	47,071	0
756	CompuCoin	CPN	0.0024	17.94 %	46,419	127
757	PayCon	CON	0.0020	-1.92 %	47,188	38
758	Veltor	VLT	0.0838	1.07 %	46,424	53
759	Useless Ethereum Token	UET	0.0114	-0.01 %	45,401	0
760	Creatio	XCRE	0.0022	1.08 %	45,937	5
761	BenjiRolls	BENJI	0.0022	1.86 %	44,952	16
762	Comet	CMT	0.0516	-1.19 %	45,050	94
763	Virtacoin	VTA	0.0000	0.00 %	44,858	171
764	Allion	ALL	0.0073	-7.31 %	44,192	148
765	FuzzBalls	FUZZ	0.0088	0.87 %	42,531	0
766	Independent Money System	IMS	0.0080	-1.15 %	42,945	2
767	CacheCoin	CACH	0.0102	10.17 %	42,662	75
768	Fujinto	NTO	0.0013	-1.23 %	84,351	1,384
769	Vector	VEC2	0.0024	1.02 %	41,363	10
770	JobsCoin	JOBS	0.0004	1.32 %	40,706	1
771	BitCoal	COAL	0.0086	8.21 %	38,711	107
772	ZetaMicron	ZMC	0.0001	0.00 %	38,019	0
773	Flaxscript	FLAX	0.0067	-0.05 %	37,509	0
774	SongCoin	SONG	0.0012	-7.19 %	37,890	19
775	Asiadigicoin	ADCN	0.0014	-10.95 %	34,707	3
776	Gold Pressed Latinum	GPL	0.1330	-1.19 %	34,061	21
777	PIECoin	PIE	0.0031	1.19 %	33,951	10
778	Iconic	ICON	0.0554	37.70 %	32,853	14
779	Californium	CF	0.0133	1.16 %	32,553	0
780	Zayedcoin	ZYD	0.0051	6.20 %	31,997	101
781	Virta Unique Coin	VUC	0.0004	-19.12 %	27,792	1,359
782	FUNCoin	FUNC	0.0053	-0.04 %	31,162	0
783	Marijuanacoin	MAR	0.0194	1.84 %	31,541	89
784	BipCoin	BIP	0.0194	2.06 %	30,959	184
785	Slevin	SLEVIN	0.0004	41.46 %	31,358	4
786	Coinonat	CXT	0.0040	43.77 %	34,268	6,372
787	HealthyWormCoin	WORM	0.0003	0.95 %	29,573	7
788	PLNcoin	PLNC	0.0017	1.16 %	28,435	12
789	Credence	CRDNC	0.0081	14.94 %	27,682	3
790	BnrtxCoin	BNX	0.0010	0.00 %	33,243	0
791	Cannation	CNNC	0.0108	0.57 %	26,822	5
792	LetItRide	LIR	0.0007	1.15 %	26,486	42
793	Wild Beast Block	WBB	0.1445	0.93 %	26,330	17
794	Litecred	LTCR	0.0008	-5.99 %	25,154	41
795	Cabbage	CAB	0.0023	-1.58 %	24,177	10
796	Luna Coin	LUNA	0.0132	2.43 %	22,565	0
797	LiteBitcoin	LBTC	0.0008	19.14 %	20,801	1,284
798	PosEx	PEX	0.0082	0.00 %	20,021	0
799	PonziCoin	PONZI	0.0236	1.26 %	20,279	1
800	GeertCoin	GEERT	0.0037	-24.32 %	18,589	383
801	ARbit	ARB	0.0022	-1.67 %	17,570	3
802	MiloCoin	MILO	0.0016	-0.06 %	17,494	0
803	Save and Gain	SANDG	0.0057	0.64 %	17,401	3
804	BowsCoin	BSC	0.0027	-1.18 %	14,909	32
805	PRCoin	PRC	0.0006	1.05 %	13,115	130
806	Bitvolt	VOLT	0.0008	-23.86 %	12,755	3
807	Argus	ARGUS	0.0104	-0.97 %	11,750	159
808	SocialCoin	SOCC	0.0086	1.10 %	11,876	40
809	AnarchistsPrime	ACP	0.0023	1.14 %	9,967	3
810	Dollar Online	DOLLAR	0.0112	2.61 %	8,455	1
811	iBank	IBANK	0.0018	1.24 %	8,110	1
811	BioBar	BIOB	0.0115	-0.01 %	10,206	1
812	BitAsean	BAS	0.0016	-43.04 %	7,937	10,370
813	Concoin	CONX	0.0093	10.17 %	6,950	731
814	Coimatic 2.0	CTIC2	0.0005	1.19 %	6,937	11
815	Rawcoin	XRC	0.0068	-0.01 %	4,759	0
816	Magnum	MGM	0.0010	-10.70 %	4,214	23
817	Artex Coin	ATX	0.0002	1.05 %	3,549	282
818	HarmonyCoin	HMC	0.0063	-17.76 %	3,032	11,749
819	CrevaCoin	CREVA	0.0001	-1.45 %	2,468	107
820	LevoPlus	LVPS	0.0010	-10.70 %	1,971	756
821	Vault Coin	VLTC	0.0001	1.59 %	1,945	478
822	Tristar Coin	TSTR	0.0002	1.05 %	965	23

Market Cap (EUR)

241,783,479,173.286

24h Change

-0.66%

24h High

246,935,405,969.498

24h Low

239,544,511,080.722

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)