| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 51692.34 | 0.00 % | 1,000,428,931,389 | 44,629,200,724 |
| 2 |  |
Ethereum | ETH | 3281.57 | 0.23 % | 384,292,742,956 | 17,791,127,780 |
| 3 |  |
Binance Coin | BNB | 398.32 | 0.00 % | 68,632,009,094 | 2,417,696,926 |
| 4 |  |
Cardano | ADA | 1.86 | -2.61 % | 61,323,322,828 | 2,278,161,662 |
| 5 |  |
Tether | USDT | 0.86 | 0.04 % | 59,300,237,811 | 59,443,591,577 |
| 6 |  |
Ripple | XRP | 0.97 | -2.79 % | 45,750,306,268 | 2,744,868,735 |
| 10 |  |
Dogecoin | DOGE | 0.1982 | -1.46 % | 25,903,870,510 | 1,325,508,660 |
| 13 |  |
Litecoin | LTC | 157.96 | 0.60 % | 10,685,053,812 | 2,537,073,251 |
| 14 |  |
ChainLink | LINK | 22.70 | -1.73 % | 10,459,865,239 | 1,087,470,395 |
| 16 |  |
Bitcoin Cash | BCH | 532.96 | 0.00 % | 10,160,242,728 | 1,512,060,850 |
| 19 |  |
Stellar Lumens | XLM | 0.31 | -0.11 % | 7,656,927,982 | 762,529,873 |
| 24 |  |
TRON | TRX | 0.0848 | -0.76 % | 6,003,999,003 | 1,004,231,844 |
| 25 |  |
Ethereum Classic | ETC | 46.32 | 0.50 % | 5,996,548,858 | 987,498,795 |
| 29 |  |
Tezos | XTZ | 5.92 | -4.23 % | 5,309,174,845 | 285,701,361 |
| 32 |  |
Monero | XMR | 236.13 | -2.44 % | 4,243,976,111 | 180,570,368 |
| 35 |  |
EOS | EOS | 3.90 | -0.68 % | 3,729,453,941 | 1,024,158,542 |
| 39 |  |
IOTA | MIOTA | 1.11 | -3.67 % | 3,092,202,385 | 90,975,513 |
| 42 |  |
Waves | WAVES | 25.95 | 1.51 % | 2,960,409,320 | 208,013,986 |
| 43 |  |
NEO | NEO | 38.09 | 0.55 % | 2,678,140,319 | 224,434,039 |
| 49 |  |
Dash | DASH | 161.38 | -0.10 % | 1,653,168,562 | 216,317,970 |
| 55 |  |
Zcash | ZEC | 105.00 | 0.31 % | 1,347,212,504 | 121,325,486 |
| 56 |  |
Decred | DCR | 104.64 | 0.26 % | 1,428,726,665 | 8,090,277 |
| 57 |  |
NEM | XEM | 0.1468 | 2.86 % | 1,330,916,112 | 69,398,960 |
| 60 |  |
Decentraland | MANA | 0.65 | -2.20 % | 1,179,629,886 | 73,371,802 |
| 61 |  |
ICON | ICX | 1.72 | -2.90 % | 1,169,006,685 | 57,948,636 |
| 62 |  |
Enjin | ENJ | 1.33 | 1.76 % | 1,122,155,080 | 87,782,384 |
| 65 |  |
Bitcoin Gold | BTG | 63.58 | 0.00 % | 1,101,415,930 | 309,235,879 |
| 66 |  |
Qtum | QTUM | 10.90 | 0.00 % | 1,084,580,013 | 260,708,340 |
| 75 |  |
Basic Attention Token | BAT | 0.59 | 0.00 % | 889,648,500 | 252,748,882 |
| 83 |  |
Bancor | BNT | 3.48 | 0.00 % | 815,090,982 | 49,889,225 |
| 85 |  |
Siacoin | SC | 0.0167 | 0.00 % | 802,180,723 | 28,473,450 |
| 86 |  |
0x | ZRX | 0.87 | -1.83 % | 744,276,520 | 65,843,640 |
| 89 |  |
DigiByte | DGB | 0.0427 | -3.04 % | 619,593,678 | 27,770,026 |
| 92 |  |
WhiteCoin | XWC | 0.80 | -0.18 % | 594,449,045 | 18,578,626 |
| 100 |  |
Dent | DENT | 0.0049 | -6.56 % | 483,711,580 | 83,098,171 |
| 102 |  |
Loopring | LRC | 0.37 | -2.97 % | 518,513,242 | 158,603,890 |
| 107 |  |
Gnosis | GNO | 286.68 | 4.80 % | 417,986,633 | 11,766,626 |
| 114 |  |
Storj | STORJ | 1.10 | -1.65 % | 410,419,233 | 24,716,194 |
| 116 |  |
Numeraire | NMR | 37.15 | -3.05 % | 380,743,264 | 23,514,058 |
| 117 |  |
Lisk | LSK | 2.89 | -1.51 % | 374,999,878 | 29,532,992 |
| 124 |  |
Verge | XVG | 0.0214 | 3.05 % | 347,403,937 | 20,337,955 |
| 130 |  |
Electroneum | ETN | 0.0184 | 12.93 % | 326,050,942 | 3,331,812 |
| 131 |  |
Medibloc | MED | 0.0602 | 0.17 % | 314,364,919 | 24,056,470 |
| 132 |  |
iExec RLC | RLC | 3.91 | 2.12 % | 327,739,293 | 53,037,089 |
| 138 |  |
aelf | ELF | 0.53 | 0.10 % | 289,205,586 | 66,781,839 |
| 140 |  |
Ardor | ARDR | 0.28 | 0.00 % | 282,483,865 | 51,576,249 |
| 141 |  |
Civic | CVC | 0.41 | 0.44 % | 276,854,345 | 117,162,278 |
| 145 |  |
Status | SNT | 0.0778 | -0.48 % | 284,257,908 | 15,844,781 |
| 156 |  |
Ark | ARK | 1.84 | 0.00 % | 245,191,368 | 108,249,498 |
| 158 |  |
MaidSafeCoin | MAID | 0.50 | -1.14 % | 221,407,059 | 1,208,039 |
| 160 |  |
Augur | REP | 20.78 | 0.00 % | 228,587,900 | 26,927,853 |
| 162 |  |
Steem | STEEM | 0.52 | -0.58 % | 218,662,775 | 15,945,461 |
| 165 |  |
Metal | MTL | 2.80 | -1.32 % | 187,012,544 | 40,489,773 |
| 171 |  |
Aragon | ANT | 4.23 | 0.00 % | 171,500,525 | 33,931,855 |
| 174 |  |
UTRUST | UTK | 0.35 | 1.23 % | 146,227,790 | 7,020,972 |
| 178 |  |
Power Ledger | POWR | 0.32 | 0.00 % | 146,222,709 | 48,543,209 |
| 179 |  |
SysCoin | SYS | 0.2324 | -0.43 % | 147,652,215 | 4,973,845 |
| 187 |  |
BitShares | BTS | 0.0407 | 0.00 % | 127,095,881 | 15,268,636 |
| 188 |  |
Kin | KIN | 0.0001 | -1.37 % | 120,483,562 | 1,764,773 |
| 190 |  |
Presearch | PRE | 0.32 | 0.00 % | 128,193,042 | 555,432 |
| 194 |  |
Komodo | KMD | 0.87 | -0.82 % | 112,551,512 | 3,435,523 |
| 212 |  |
MonaCoin | MONA | 1.24 | -0.29 % | 82,411,861 | 886,854 |
| 215 |  |
district0x | DNT | 0.1371 | -3.50 % | 76,984,545 | 8,029,462 |
| 216 |  |
Gas | GAS | 7.77 | -1.35 % | 78,731,171 | 13,926,761 |
| 221 |  |
Aion | AION | 0.1509 | -2.32 % | 74,582,048 | 5,903,670 |
| 223 |  |
Bytom | BTM | 0.0438 | -0.46 % | 69,844,746 | 10,284,071 |
| 225 |  |
Propy | PRO | 0.97 | 0.00 % | 69,359,679 | 535,837 |
| 226 |  |
Groestlcoin | GRS | 0.85 | 0.77 % | 65,375,489 | 10,526,974 |
| 230 |  |
AdEx | ADX | 0.48 | 1.28 % | 63,907,916 | 8,739,240 |
| 234 |  |
Steem Dollars | SBD | 6.19 | -1.26 % | 61,669,626 | 4,496,995 |
| 235 |  |
Bytecoin | BCN | 0.0003 | 3.48 % | 55,593,209 | 69,926 |
| 240 |  |
DigixDAO | DGD | 629.16 | 0.18 % | 51,920,214 | 64,977 |
| 241 |  |
Counterparty | XCP | 18.25 | 1.75 % | 47,419,721 | 348,369 |
| 243 |  |
Nuls | NULS | 0.47 | 3.34 % | 47,728,011 | 18,373,388 |
| 246 |  |
Dragonchain | DRGN | 0.1198 | -6.89 % | 44,123,358 | 230,273 |
| 248 |  |
PIVX | PIVX | 0.65 | 0.00 % | 44,297,197 | 776,343 |
| 251 |  |
Nexus | NXS | 0.58 | 1.66 % | 41,749,674 | 1,151,334 |
| 252 |  |
Veritaseum | VERI | 18.48 | -2.65 % | 41,239,537 | 4,403 |
| 255 |  |
Quantstamp | QSP | 0.0512 | 0.00 % | 36,731,363 | 842,185 |
| 258 |  |
Raiden | RDN | 0.55 | 0.00 % | 36,560,257 | 579,034 |
| 259 |  |
Aeternity | AE | 0.0920 | -2.04 % | 34,983,178 | 7,759,426 |
| 260 |  |
LAToken | LA | 0.0885 | -3.30 % | 34,732,782 | 24,518 |
| 262 |  |
Populous | PPT | 0.66 | 0.00 % | 33,393,358 | 1,221,414 |
| 265 |  |
AirSwap | AST | 0.2099 | -1.28 % | 31,005,316 | 1,086,862 |
| 267 |  |
BLOCKv | VEE | 0.0087 | 0.00 % | 30,781,963 | 35,094 |
| 268 |  |
Santiment Network Token | SAN | 0.44 | -1.18 % | 27,924,461 | 369,336 |
| 269 |  |
NAV Coin | NAV | 0.42 | 12.39 % | 29,635,732 | 887,157 |
| 273 |  |
Gifto | GTO | 0.0373 | 1.01 % | 28,593,686 | 16,247,577 |
| 274 |  |
Cindicator | CND | 0.0140 | -0.07 % | 27,690,461 | 261,024 |
| 275 |  |
Vertcoin | VTC | 0.43 | -0.59 % | 27,664,259 | 144,725 |
| 278 |  |
Particl | PART | 2.22 | -7.05 % | 25,058,615 | 3,497 |
| 283 |  |
Pepe Cash | PEPECASH | 0.0341 | -24.83 % | 27,354,486 | 4,482 |
| 284 |  |
QASH | QASH | 0.0642 | 0.00 % | 22,144,627 | 211,426 |
| 285 |  |
Neblio | NEBL | 1.12 | 2.61 % | 20,092,689 | 506,811 |
| 288 |  |
Skycoin | SKY | 1.01 | 0.00 % | 22,247,970 | 1,003,373 |
| 289 |  |
Peercoin | PPC | 0.77 | 2.31 % | 20,982,625 | 27,001 |
| 290 |  |
WaBi | WABI | 0.2066 | -15.75 % | 21,763,519 | 13,482,446 |
| 292 |  |
Amber | AMB | 0.0300 | 2.91 % | 18,080,850 | 607,363 |
| 294 |  |
SALT | SALT | 0.24 | 4.31 % | 19,098,251 | 12,706 |
| 296 |  |
Namecoin | NMC | 1.24 | -6.62 % | 17,985,004 | 25,261 |
| 297 |  |
GameCredits | GAME | 0.1167 | -1.43 % | 17,717,417 | 152,406 |
| 299 |  |
Nxt | NXT | 0.0167 | 1.63 % | 16,328,355 | 279,329 |
| 300 |  |
Bread | BRD | 0.1870 | 3.15 % | 16,155,769 | 1,062,084 |
| 305 |  |
DeepBrain | DBC | 0.0047 | 1.40 % | 15,450,718 | 334,511 |
| 307 |  |
Monetha | MTH | 0.0371 | 6.38 % | 15,136,017 | 830,776 |
| 308 |  |
Circuits of Value | COVAL | 0.0145 | -0.30 % | 14,619,411 | 9,681 |
| 309 |  |
Metaverse ETP | ETP | 0.1699 | 0.06 % | 13,830,350 | 151,808 |
| 310 |  |
Quantum Resistant Ledger | QRL | 0.1852 | 0.00 % | 13,571,100 | 50,953 |
| 311 |  |
Genesis | GVT | 3.02 | -0.03 % | 13,509,562 | 258,808 |
| 312 |  |
PRIZM | PZM | 0.0045 | 0.00 % | 13,117,322 | 25,262 |
| 314 |  |
Moeda | MDA | 0.66 | 4.99 % | 12,847,860 | 1,194,208 |
| 316 |  |
Factom | FCT | 1.22 | -2.84 % | 13,354,453 | 3,387 |
| 317 |  |
Grid+ | GRID | 0.31 | 0.81 % | 12,067,523 | 1,926 |
| 318 |  |
Everex | EVX | 0.54 | -1.75 % | 12,262,720 | 344,013 |
| 320 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 12,872,856 | 290,032 |
| 322 |  |
Agoras Tokens | AGRS | 0.60 | 14.66 % | 11,198,824 | 2,674 |
| 325 |  |
Ubiq | UBQ | 0.25 | -1.82 % | 10,622,789 | 21,048 |
| 326 |  |
Ripio | RCN | 0.0218 | -0.77 % | 11,043,848 | 22,986 |
| 327 |  |
TenX | PAY | 0.0518 | 8.69 % | 10,657,913 | 195,133 |
| 329 |  |
YOYOW | YOYOW | 0.0193 | -2.01 % | 10,055,506 | 588,852 |
| 333 |  |
Agrello | DLT | 0.0926 | 10.13 % | 9,895,459 | 404,969 |
| 335 |  |
Diamond | DMD | 2.55 | 0.08 % | 9,261,337 | 10,930 |
| 336 |  |
Einsteinium | EMC2 | 0.0428 | -0.14 % | 9,683,229 | 54,070 |
| 337 |  |
Viberate | VIB | 0.0479 | 0.07 % | 9,281,606 | 1,095,857 |
| 338 |  |
Time | TNB | 0.0021 | 0.09 % | 8,645,164 | 222,855 |
| 339 |  |
Quark | QRK | 0.0335 | 0.00 % | 9,218,283 | 1,183 |
| 340 |  |
Mysterium | MYST | 0.47 | 7.41 % | 9,422,227 | 10,197 |
| 345 |  |
Gulden | NLG | 0.0163 | 0.09 % | 8,998,415 | 193,860 |
| 346 |  |
Pillar | PLR | 0.0343 | 0.00 % | 8,898,475 | 151,693 |
| 351 |  |
Blocknet | BLOCK | 1.08 | 0.00 % | 8,752,632 | 50,422 |
| 353 |  |
ION | ION | 0.0231 | 0.09 % | 318,150 | 2 |
| 378 |  |
Bitcore | BTX | 0.36 | 0.00 % | 6,497,706 | 590,612 |
| 384 |  |
NuBits | USNBT | 0.40 | 0.06 % | 4,426,208 | 57 |
| 390 |  |
ParallelCoin | DUO | 0.1661 | 0.08 % | 52,276 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.2006 | 0.08 % | 646,204 | 8 |
| 504 |  |
SIBCoin | SIB | 0.0331 | 0.00 % | 601,419 | 3,726 |
| 521 |  |
MarteXcoin | MXT | 0.1503 | 0.08 % | 566,821 | 3,875 |
| 548 |  |
BridgeCoin | BCO | 0.0192 | -0.09 % | 519,628 | 6,057 |
| 552 |  |
Swarm City | SWT | 0.0568 | 0.08 % | 485,257 | 727 |
| 570 | |
UniCoin | UNIC | 0.1531 | 0.06 % | 467,894 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 463,355 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0127 | -0.02 % | 448,671 | 0 |
| 578 |  |
AdShares | ADST | 0.0227 | 0.00 % | 438,992 | 440 |
| 584 |  |
SuperCoin | SUPER | 0.0085 | 0.08 % | 421,138 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 413,909 | 0 |
| 587 | |
Stress | STS | 0.0007 | 0.00 % | 403,004 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | 0.14 % | 401,780 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0571 | 0.00 % | 382,284 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0224 | 0.08 % | 376,351 | 1,010 |
| 597 |  |
I0Coin | I0C | 0.0170 | 0.06 % | 357,363 | 448 |
| 599 | |
SwagBucks | BUCKS | 0.89 | -0.09 % | 352,939 | 50 |
| 600 | |
Woodcoin | LOG | 0.0435 | 0.09 % | 349,660 | 2,335 |
| 601 |  |
Ammo Rewards | AMMO | 0.0045 | 0.00 % | 348,851 | 1,320 |
| 603 |  |
NEVERDIE | NDC | 0.0084 | 0.07 % | 346,138 | 6,332 |
| 604 |  |
RussiaCoin | RC | 0.0412 | -0.02 % | 345,302 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0193 | 0.08 % | 332,542 | 1,557 |
| 611 |  |
Sexcoin | SXC | 0.0026 | 0.00 % | 330,155 | 0 |
| 616 | |
BTSR | BTSR | 0.0935 | 0.00 % | 307,157 | 0 |
| 617 | |
WayGuide | WAY | 0.0031 | 0.10 % | 306,958 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 289,439 | 572 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0435 | 0.09 % | 285,367 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 277,346 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 277,134 | 662 |
| 793 |  |
BitTokens | BXT | 0.46 | 0.00 % | 273,106 | 0 |
| 795 |  |
Riecoin | RIC | 0.0060 | -0.03 % | 265,873 | 0 |
| 796 | |
Cypher | CYP | 0.0416 | 0.08 % | 264,615 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0149 | 0.09 % | 256,420 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1305 | 0.00 % | 255,711 | 2,165 |
| 805 |  |
Kobocoin | KOBO | 0.0102 | 0.08 % | 252,867 | 16 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 278,351 | 5,265 |
| 808 |  |
SkinCoin | SKIN | 0.0028 | 0.00 % | 251,224 | 5,598 |
| 809 |  |
InPay | INPAY | 0.0250 | 0.08 % | 250,415 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0032 | 0.09 % | 250,407 | 572 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.00 % | 249,993 | 2,169 |
| 814 |  |
CryptoForecast | CFT | 0.0053 | 0.09 % | 244,858 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0007 | 0.00 % | 240,331 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0134 | 0.09 % | 235,482 | 0 |
| 823 | |
WMCoin | WMC | 0.0204 | 0.08 % | 235,435 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 230,802 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | 0.00 % | 227,558 | 916 |
| 827 |  |
Regalcoin | REC | 0.0176 | 0.00 % | 225,181 | 467 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0025 | 0.08 % | 223,701 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0412 | 0.00 % | 223,577 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0050 | 0.00 % | 222,502 | 2 |
| 831 | |
IslaCoin | ISL | 0.1468 | 0.08 % | 222,154 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0138 | 0.06 % | 220,435 | 905 |
| 835 |  |
HoboNickels | HBN | 0.0034 | 0.09 % | 218,744 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0379 | 0.08 % | 218,279 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0058 | 0.09 % | 216,799 | 474 |
| 839 |  |
UnbreakableCoin | UNB | 0.0944 | 0.06 % | 214,969 | 0 |
| 840 |  |
Newbium | NEWB | 0.0043 | 0.07 % | 214,715 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 213,360 | 0 |
| 844 |  |
Link Platform | LNK | 12.75 | 0.08 % | 209,219 | 0 |
| 845 |  |
Vcash | XVC | 0.0134 | 0.06 % | 207,188 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | 0.00 % | 201,794 | 0 |
| 855 | |
Flycoin | FLY | 0.91 | 0.08 % | 192,536 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0011 | 0.00 % | 184,874 | 0 |
| 859 | |
Truckcoin | TRK | 0.0008 | 0.12 % | 183,154 | 59 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.00 % | 179,621 | 2,718 |
| 865 |  |
Etheriya | RIYA | 0.1127 | 0.08 % | 178,183 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.1993 | 0.08 % | 174,884 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0065 | 0.00 % | 174,168 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0026 | 0.08 % | 171,034 | 0 |
| 874 |  |
Elementrem | ELE | 0.0065 | 0.06 % | 169,467 | 23,139 |
| 875 |  |
Guncoin | GUN | 0.0007 | 0.14 % | 169,269 | 0 |
| 877 | |
bitSilver | BITSILVER | 7.89 | 0.00 % | 167,945 | 928 |
| 879 |  |
Open | OTN | 0.0818 | 0.08 % | 165,563 | 452 |
| 880 | |
bitBTC | BITBTC | 3663.59 | 0.00 % | 162,836 | 363 |
| 882 |  |
Rupaya | RUPX | 0.0037 | -0.03 % | 161,738 | 2,125 |
| 883 |  |
Creditbit | CRB | 0.0096 | 0.08 % | 161,579 | 1,414 |
| 888 |  |
AllSafe | ASAFE2 | 0.0224 | 0.09 % | 158,489 | 688 |
| 889 | |
Bitz | BITZ | 0.0786 | 0.00 % | 156,391 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 151,010 | 0 |
| 897 | |
bitGold | BITGOLD | 752.17 | 0.00 % | 142,524 | 1,152 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 140,527 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 138,752 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0032 | 0.06 % | 138,645 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0010 | 0.10 % | 137,606 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0014 | 0.07 % | 136,789 | 699 |
| 908 |  |
Adzcoin | ADZ | 0.0030 | 0.00 % | 136,782 | 87 |
| 910 |  |
Virtacoinplus | XVP | 0.0119 | 0.08 % | 130,518 | 0 |
| 911 | |
KushCoin | KUSH | 0.0230 | 0.08 % | 129,721 | 0 |
| 913 |  |
Yacoin | YAC | 0.0011 | 0.10 % | 128,121 | 0 |
| 915 |  |
Evotion | EVO | 0.0387 | 0.08 % | 126,656 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0022 | -0.09 % | 119,332 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 119,282 | 79,554 |
| 921 | |
Sling | SLING | 0.1087 | 0.00 % | 116,730 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0033 | 0.06 % | 116,593 | 0 |
| 923 | |
Bytecent | BYC | 0.0489 | 0.00 % | 115,612 | 0 |
| 926 | |
Firecoin | FIRE | 1.15 | 0.08 % | 113,642 | 0 |
| 927 |  |
Triangles | TRI | 0.90 | 0.08 % | 113,433 | 50 |
| 928 |  |
Sterlingcoin | SLG | 0.0267 | 0.09 % | 113,051 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 111,447 | 0 |
| 933 | |
bitEUR | BITEUR | 1.01 | 0.00 % | 108,271 | 24 |
| 934 |  |
Prototanium | PR | 0.54 | 0.00 % | 107,358 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | 0.00 % | 106,543 | 14,808 |
| 937 |  |
BritCoin | BRIT | 0.0050 | -0.08 % | 106,339 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0303 | 0.09 % | 105,149 | 0 |
| 939 | |
Mineum | MNM | 0.0111 | 0.08 % | 104,499 | 0 |
| 940 | |
VirtualCoin | VC | 0.0103 | 0.09 % | 103,644 | 0 |
| 942 |  |
Franko | FRK | 0.1066 | 0.08 % | 99,230 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2025 | 0.00 % | 98,262 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0057 | 0.00 % | 97,071 | 9 |
| 947 | |
Enigma | XNG | 0.1191 | 0.06 % | 97,060 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0020 | 0.05 % | 95,063 | 3 |
| 951 | |
Gapcoin | GAP | 0.0067 | 0.09 % | 94,593 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0132 | 0.00 % | 94,340 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0044 | 0.09 % | 94,254 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0022 | 0.05 % | 94,153 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0022 | 0.00 % | 92,201 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0045 | 0.00 % | 90,531 | 116 |
| 960 |  |
Synergy | SNRG | 0.0216 | 0.09 % | 90,183 | 27 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 90,037 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 89,525 | 1 |
| 966 |  |
PX | PX | 0.0009 | 0.00 % | 86,407 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0143 | 0.00 % | 85,837 | 0 |
| 969 |  |
Unitus | UIS | 0.0013 | 0.08 % | 84,777 | 27 |
| 970 | |
SpaceCoin | SPACE | 0.0034 | 0.00 % | 84,390 | 0 |
| 971 |  |
FinCoin | FNC | 0.0065 | 0.09 % | 84,214 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 82,987 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0092 | 0.00 % | 82,759 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0045 | 0.00 % | 79,189 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0072 | 0.08 % | 79,173 | 15 |
| 982 |  |
Bitstar | BITS | 0.0040 | 0.00 % | 79,092 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 74,357 | 16 |
| 987 |  |
iTicoin | ITI | 2.31 | 0.08 % | 73,904 | 24 |
| 988 |  |
iDice | ICE | 0.0470 | 0.06 % | 73,881 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0035 | 0.09 % | 72,918 | 0 |
| 990 |  |
WavesGo | WGO | 0.0083 | 0.08 % | 70,864 | 41 |
| 992 | |
BeaverCoin | BVC | 0.0227 | 0.00 % | 70,576 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0013 | 0.08 % | 69,114 | 10 |
| 995 | |
Spots | SPT | 0.0031 | 0.10 % | 68,936 | 3 |
| 996 |  |
vSlice | VSL | 0.0021 | 0.10 % | 68,811 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0067 | -0.01 % | 68,261 | 5,732 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 66,395 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 66,346 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0063 | 0.08 % | 66,077 | 1,639 |
| 1005 |  |
MTMGaming | MTM | 0.0213 | 0.06 % | 63,965 | 0 |
| 1006 | |
WARP | WARP | 0.0584 | 0.08 % | 63,922 | 0 |
| 1007 |  |
Joincoin | J | 0.0196 | 0.08 % | 63,169 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0134 | 0.06 % | 62,935 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0625 | 0.08 % | 61,401 | 0 |
| 1011 | |
Rubies | RBIES | 0.0059 | -0.03 % | 61,029 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0061 | 0.08 % | 60,784 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0009 | 0.00 % | 59,187 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 58,069 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0023 | 0.00 % | 57,337 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0064 | 0.00 % | 56,840 | 286 |
| 1021 | |
Pulse | PULSE | 0.0039 | 0.00 % | 56,145 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0084 | 0.08 % | 55,431 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0010 | 0.10 % | 55,422 | 18 |
| 1024 |  |
Darsek | KED | 0.0023 | 0.09 % | 55,349 | 26 |
| 1025 | |
GoldBlocks | GB | 0.0035 | 0.09 % | 54,794 | 25 |
| 1027 |  |
Pascal Lite | PASL | 0.0060 | 0.08 % | 53,803 | 24 |
| 1028 |  |
Bit20 | BTWTY | 51089.03 | 0.00 % | 51,906 | 0 |
| 1030 | |
Crypto | CTO | 0.0037 | 0.11 % | 51,352 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 51,081 | 47 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 49,963 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 49,551 | 10 |
| 1037 |  |
Netko | NETKO | 0.0074 | 0.07 % | 49,266 | 25 |
| 1038 |  |
Octanox | OTX | 0.0058 | 0.09 % | 48,925 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.00 % | 48,697 | 2 |
| 1040 | |
Chronos | CRX | 0.0006 | 0.15 % | 47,810 | 0 |
| 1041 |  |
Shilling | SH | 0.0067 | 0.00 % | 47,712 | 0 |
| 1042 |  |
Altcoin | ALT | 0.38 | 0.08 % | 46,978 | 43 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 46,985 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | 0.00 % | 46,587 | 28 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0116 | 0.06 % | 45,888 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | 0.18 % | 45,582 | 0 |
| 1048 |  |
Renos | RNS | 0.0014 | 0.00 % | 45,037 | 6 |
| 1049 |  |
Honey | HONEY | 0.0960 | 0.06 % | 43,753 | 34 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | 0.19 % | 43,168 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0922 | 0.06 % | 42,947 | 0 |
| 1052 | |
Uro | URO | 0.0354 | 0.06 % | 42,720 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0034 | 0.00 % | 41,953 | 9 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 41,014 | 0 |
| 1057 |  |
Impact | IMX | 0.0004 | 0.00 % | 39,891 | 0 |
| 1058 |  |
300 Token | 300 | 131.08 | 0.00 % | 39,324 | 4 |
| 1059 | |
Swing | SWING | 0.0103 | 0.09 % | 39,155 | 31 |
| 1060 |  |
Debitcoin | DBTC | 0.0022 | 0.09 % | 39,097 | 0 |
| 1062 |  |
Printerium | PRX | 0.0033 | 0.00 % | 38,935 | 0 |
| 1063 | |
MindCoin | MND | 0.0024 | 0.08 % | 38,519 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0485 | 0.00 % | 38,494 | 20 |
| 1065 |  |
Signatum | SIGT | 0.0004 | 0.00 % | 38,397 | 1 |
| 1067 |  |
Embers | MBRS | 0.0007 | 0.00 % | 37,307 | 92 |
| 1068 |  |
Titcoin | TIT | 0.0007 | 0.13 % | 37,231 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 36,649 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0050 | 0.08 % | 35,235 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0012 | 0.09 % | 34,731 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0029 | 0.00 % | 34,571 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | 0.17 % | 34,331 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 34,240 | 31 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 34,076 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0016 | 0.12 % | 33,628 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0014 | 0.00 % | 33,192 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 32,903 | 0 |
| 1083 | |
SixEleven | 611 | 0.0711 | 0.00 % | 32,898 | 106 |
| 1084 | |
Quatloo | QTL | 0.0042 | 0.00 % | 32,799 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0214 | 0.00 % | 32,681 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 32,648 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 32,513 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0004 | 0.00 % | 32,014 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0044 | 0.00 % | 31,539 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0054 | 0.07 % | 31,506 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.20 % | 31,005 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0073 | 0.00 % | 30,974 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 61,862 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0182 | 0.08 % | 30,436 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 30,315 | 0 |
| 1101 | |
G3N | G3N | 0.0040 | 0.08 % | 30,064 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0008 | 0.12 % | 30,019 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.00 % | 29,816 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0200 | 0.00 % | 29,415 | 36 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 29,308 | 104 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 28,964 | 365 |
| 1108 |  |
SecureCoin | SRC | 0.0030 | 0.00 % | 28,912 | 18 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 28,892 | 3 |
| 1110 |  |
Jewels | JWL | 0.0014 | 0.14 % | 28,791 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 28,107 | 0 |
| 1116 | |
CRTCoin | CRT | 0.34 | 0.08 % | 27,060 | 15 |
| 1117 | |
LetItRide | LIR | 0.0007 | 0.14 % | 26,990 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0022 | 0.09 % | 26,963 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0013 | 0.08 % | 26,888 | 15 |
| 1120 |  |
Frazcoin | FRAZ | 0.0027 | 0.11 % | 26,626 | 0 |
| 1121 | |
X-Coin | XCO | 0.0021 | 0.09 % | 26,294 | 70 |
| 1123 | |
GoldPieces | GP | 0.0207 | 0.08 % | 25,293 | 0 |
| 1125 | |
PayCon | CON | 0.0011 | 0.00 % | 24,371 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | 0.19 % | 24,124 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0235 | -0.02 % | 23,763 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0021 | 0.00 % | 23,315 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0011 | 0.00 % | 23,176 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 22,588 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | 0.00 % | 22,262 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 22,257 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0133 | 0.00 % | 22,249 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 21,835 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0084 | 0.08 % | 21,803 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0060 | 0.07 % | 21,670 | 125 |
| 1143 |  |
ChainCoin | CHC | 0.0014 | 0.07 % | 21,666 | 0 |
| 1144 |  |
Allion | ALL | 0.0035 | 0.09 % | 21,586 | 9 |
| 1145 | |
Dollarcoin | DLC | 0.0023 | 0.09 % | 21,032 | 2 |
| 1146 | |
ParkByte | PKB | 0.0044 | 0.07 % | 20,969 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0003 | 0.29 % | 20,761 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0229 | 0.08 % | 20,436 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 20,380 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0642 | 0.08 % | 20,307 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0779 | 0.08 % | 19,973 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 19,634 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0078 | 0.09 % | 19,564 | 3 |
| 1156 | |
SydPak | SDP | 0.1194 | 0.08 % | 19,184 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 18,995 | 36 |
| 1158 |  |
Acoin | ACOIN | 0.0155 | 0.00 % | 18,945 | 28 |
| 1159 |  |
Eternity | ENT | 0.0038 | 0.08 % | 18,614 | 11 |
| 1160 | |
Xonecoin | XOC | 0.0441 | 0.08 % | 18,530 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0010 | 0.10 % | 18,446 | 0 |
| 1163 |  |
Californium | CF | 0.0075 | 0.05 % | 18,345 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 18,316 | 45 |
| 1165 | |
ImpulseCoin | IMPS | 0.0009 | 0.00 % | 18,236 | 0 |
| 1166 | |
Steps | STEPS | 0.0009 | 0.11 % | 17,647 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.00 % | 17,484 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0012 | 0.00 % | 17,482 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0007 | 0.00 % | 17,412 | 9 |
| 1171 |  |
CoinonatX | XCXT | 0.0009 | 0.00 % | 17,357 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0050 | 0.08 % | 17,303 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0014 | 0.00 % | 17,179 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 16,929 | 0 |
| 1177 |  |
PostCoin | POST | 0.0010 | 0.00 % | 16,350 | 3 |
| 1178 | |
Money | $$$ | 0.0004 | -0.28 % | 16,210 | 0 |
| 1179 | |
Eryllium | ERY | 0.0012 | 0.08 % | 15,631 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0008 | 0.00 % | 15,562 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 15,334 | 1 |
| 1182 | |
Destiny | DES | 0.0095 | 0.08 % | 15,147 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 15,092 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0014 | 0.07 % | 14,901 | 71 |
| 1186 |  |
BitCoal | COAL | 0.0032 | 0.00 % | 14,390 | 43 |
| 1187 | |
Independent Money System | IMS | 0.0026 | 0.08 % | 13,721 | 0 |
| 1188 | |
BipCoin | BIP | 0.0083 | 0.00 % | 13,532 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 13,075 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0086 | 0.08 % | 12,901 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.92 % | 12,604 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0026 | 0.08 % | 12,420 | 0 |
| 1193 | |
PosEx | PEX | 0.0049 | 0.00 % | 12,116 | 14 |
| 1194 | |
Flaxscript | FLAX | 0.0021 | 0.05 % | 11,888 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.26 % | 11,814 | 10 |
| 1197 |  |
Eurocoin | EUC | 0.0009 | 0.11 % | 11,470 | 3 |
©2017-2020 CryptoReport