| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 7180.78 | -0.85 % | 129,493,944,718 | 17,332,110,216 |
| 2 |  |
Ethereum | ETH | 153.58 | -4.35 % | 16,699,468,479 | 6,482,912,702 |
| 3 |  |
Ripple | XRP | 0.2225 | -3.32 % | 9,646,367,510 | 1,163,955,825 |
| 4 |  |
Tether | USDT | 0.91 | -0.89 % | 3,740,540,290 | 19,663,247,986 |
| 5 |  |
Bitcoin Cash | BCH | 213.86 | -2.98 % | 3,865,776,106 | 1,735,681,817 |
| 6 |  |
Litecoin | LTC | 47.69 | -5.73 % | 3,035,427,834 | 2,603,208,630 |
| 7 |  |
Binance Coin | BNB | 15.64 | -4.62 % | 2,441,103,214 | 187,486,120 |
| 8 |  |
EOS | EOS | 2.69 | -5.44 % | 2,543,535,797 | 1,942,405,243 |
| 10 |  |
Stellar Lumens | XLM | 0.0564 | -5.11 % | 1,137,254,466 | 180,045,241 |
| 11 |  |
TRON | TRX | 0.0142 | -7.18 % | 946,034,868 | 951,281,449 |
| 12 |  |
Cardano | ADA | 0.0355 | -4.34 % | 921,577,897 | 54,601,102 |
| 13 |  |
Monero | XMR | 51.09 | -4.08 % | 884,226,050 | 133,680,404 |
| 14 |  |
ChainLink | LINK | 2.37 | -3.20 % | 832,954,732 | 143,914,962 |
| 15 |  |
Tezos | XTZ | 1.13 | 2.00 % | 729,458,549 | 31,191,626 |
| 16 |  |
NEO | NEO | 10.26 | -4.03 % | 724,915,735 | 418,477,230 |
| 18 |  |
IOTA | MIOTA | 0.2078 | -6.50 % | 579,415,021 | 6,290,830 |
| 20 |  |
Dash | DASH | 56.33 | -4.62 % | 516,483,339 | 336,561,509 |
| 21 |  |
Ethereum Classic | ETC | 3.88 | -3.49 % | 447,000,028 | 552,859,932 |
| 24 |  |
NEM | XEM | 0.0353 | -2.25 % | 316,724,859 | 30,720,500 |
| 25 |  |
Basic Attention Token | BAT | 0.2053 | -3.48 % | 276,138,404 | 54,165,042 |
| 26 |  |
Dogecoin | DOGE | 0.0022 | -8.47 % | 270,924,354 | 76,249,830 |
| 28 |  |
Zcash | ZEC | 29.25 | -6.22 % | 230,296,856 | 122,786,613 |
| 29 |  |
PRIZM | PZM | 0.48 | -3.78 % | 185,829,710 | 381,792 |
| 31 |  |
Decred | DCR | 17.33 | -5.63 % | 185,420,504 | 11,515,718 |
| 33 |  |
Qtum | QTUM | 1.63 | -6.26 % | 158,010,681 | 285,686,282 |
| 37 |  |
0x | ZRX | 0.2297 | -3.38 % | 138,498,912 | 16,146,252 |
| 38 |  |
Augur | REP | 10.16 | -7.11 % | 112,728,793 | 16,173,785 |
| 40 |  |
Bitcoin Gold | BTG | 6.51 | -2.90 % | 114,362,387 | 11,207,714 |
| 43 |  |
OmiseGo | OMG | 0.76 | -7.87 % | 106,930,339 | 53,754,949 |
| 48 |  |
Dai | DAI | 0.92 | -0.05 % | 93,153,014 | 3,056,170 |
| 49 |  |
Cryptonex | CNX | 1.71 | -1.22 % | 95,128,851 | 2,033,698 |
| 52 |  |
KuCoin | KCS | 1.02 | -2.98 % | 83,851,873 | 4,786,797 |
| 53 |  |
Bytom | BTM | 0.0794 | -5.75 % | 79,894,257 | 24,324,902 |
| 54 |  |
DigiByte | DGB | 0.0067 | 8.16 % | 82,404,317 | 3,303,181 |
| 55 |  |
Lisk | LSK | 0.64 | -6.55 % | 78,053,548 | 1,696,974 |
| 56 |  |
Komodo | KMD | 0.66 | -15.57 % | 77,066,254 | 4,009,022 |
| 60 |  |
ICON | ICX | 0.1320 | -8.09 % | 66,384,535 | 6,382,600 |
| 62 |  |
Siacoin | SC | 0.0016 | -4.37 % | 65,369,922 | 3,831,326 |
| 64 |  |
Waves | WAVES | 0.62 | -3.89 % | 62,437,244 | 14,836,438 |
| 66 |  |
Verge | XVG | 0.0036 | -7.82 % | 57,482,079 | 3,759,123 |
| 68 |  |
MonaCoin | MONA | 0.86 | -5.17 % | 56,559,224 | 813,838 |
| 69 |  |
BitShares | BTS | 0.0209 | -3.32 % | 57,479,186 | 2,181,712 |
| 71 |  |
Bytecoin | BCN | 0.0003 | 12.04 % | 54,382,320 | 3,542 |
| 73 |  |
iExec RLC | RLC | 0.63 | 0.78 % | 49,694,680 | 1,140,089 |
| 74 |  |
MaidSafeCoin | MAID | 0.1036 | -9.15 % | 46,689,347 | 162,356 |
| 75 |  |
Aeternity | AE | 0.1666 | -3.98 % | 48,529,095 | 31,014,411 |
| 76 |  |
Enjin | ENJ | 0.0564 | -7.83 % | 44,670,700 | 16,982,057 |
| 77 |  |
Ardor | ARDR | 0.0437 | -4.36 % | 43,740,768 | 2,119,544 |
| 80 |  |
Steem | STEEM | 0.1163 | -4.14 % | 40,891,707 | 423,798 |
| 83 |  |
ZenCash | ZEN | 4.81 | -2.23 % | 37,439,526 | 1,509,785 |
| 84 |  |
aelf | ELF | 0.0702 | -7.93 % | 38,070,286 | 8,850,288 |
| 88 |  |
Golem | GNT | 0.0373 | -3.53 % | 36,527,399 | 2,339,081 |
| 89 |  |
Status | SNT | 0.0106 | -4.48 % | 36,664,282 | 177,174,218 |
| 96 |  |
ZCoin | XZC | 3.79 | -3.83 % | 33,503,273 | 5,561,230 |
| 100 |  |
Veritaseum | VERI | 16.76 | -2.11 % | 36,174,315 | 3,995 |
| 103 |  |
Electroneum | ETN | 0.0033 | -3.64 % | 32,223,573 | 7,260,233 |
| 104 |  |
Dynamic | DTR | 0.0209 | -3.52 % | 31,861,082 | 25,986 |
| 106 |  |
Metaverse ETP | ETP | 0.39 | -5.42 % | 29,894,252 | 7,330,878 |
| 108 |  |
Stratis | STRAT | 0.28 | -4.36 % | 27,414,540 | 1,060,729 |
| 110 |  |
LAToken | LA | 0.0718 | -4.37 % | 27,295,561 | 68,619 |
| 111 |  |
RChain | RHOC | 0.0691 | -4.34 % | 25,843,376 | 125 |
| 112 |  |
Kyber | KNC | 0.1487 | -4.10 % | 25,088,741 | 2,643,010 |
| 114 |  |
Tierion | TNT | 0.0566 | -9.64 % | 24,253,877 | 627,085 |
| 116 |  |
Decentraland | MANA | 0.0232 | -6.00 % | 24,354,311 | 4,398,490 |
| 118 |  |
Populous | PPT | 0.45 | -5.86 % | 23,781,633 | 445,255 |
| 120 |  |
Factom | FCT | 2.51 | -1.58 % | 23,987,153 | 20,600 |
| 124 |  |
Bread | BRD | 0.26 | -5.19 % | 22,993,565 | 887,836 |
| 126 |  |
Aion | AION | 0.0627 | -13.90 % | 22,746,970 | 1,340,011 |
| 127 |  |
DigixDAO | DGD | 10.24 | -4.16 % | 20,484,404 | 1,709,427 |
| 128 |  |
Loopring | LRC | 0.0251 | -1.27 % | 22,922,467 | 2,607,114 |
| 135 |  |
Nuls | NULS | 0.28 | -8.05 % | 20,829,367 | 677,842 |
| 136 |  |
Civic | CVC | 0.0308 | -5.70 % | 20,610,781 | 2,282,578 |
| 138 |  |
ReddCoin | RDD | 0.0006 | -12.80 % | 18,645,910 | 39,879 |
| 140 |  |
Ripio | RCN | 0.0391 | -5.36 % | 19,923,280 | 1,097,496 |
| 143 |  |
FunFair | FUN | 0.0031 | -3.57 % | 20,542,348 | 701,180 |
| 144 |  |
Ark | ARK | 0.1608 | -7.56 % | 18,623,436 | 777,466 |
| 145 |  |
Revain | R | 0.0384 | -2.50 % | 18,613,479 | 375,128 |
| 147 |  |
QASH | QASH | 0.0504 | -3.98 % | 17,626,716 | 234,136 |
| 156 |  |
Storj | STORJ | 0.1247 | -2.96 % | 16,936,707 | 4,194,352 |
| 157 |  |
Aragon | ANT | 0.56 | -1.24 % | 17,014,790 | 11,485 |
| 160 |  |
Santiment Network Token | SAN | 0.24 | -2.55 % | 15,343,320 | 297 |
| 161 |  |
Power Ledger | POWR | 0.0373 | -5.25 % | 15,718,989 | 214,632 |
| 162 |  |
Bancor | BNT | 0.26 | -1.24 % | 16,290,389 | 8,444,253 |
| 165 |  |
Metal | MTL | 0.28 | -6.32 % | 14,628,483 | 2,026,797 |
| 169 |  |
Gnosis | GNO | 13.12 | -0.54 % | 14,491,124 | 29,736 |
| 179 |  |
Groestlcoin | GRS | 0.1707 | -6.95 % | 12,605,721 | 968,109 |
| 181 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 13,607,147 | 153,532 |
| 182 |  |
Dent | DENT | 0.0002 | -4.47 % | 13,078,033 | 301,625 |
| 183 |  |
Nexus | NXS | 0.2015 | -6.78 % | 13,030,155 | 186,831 |
| 184 |  |
Cindicator | CND | 0.0068 | -10.67 % | 12,390,271 | 89,328 |
| 186 |  |
Eidoo | EDO | 0.2392 | -9.34 % | 12,427,322 | 195,891 |
| 187 |  |
Vertcoin | VTC | 0.2271 | -1.02 % | 11,854,728 | 233,151 |
| 189 |  |
SysCoin | SYS | 0.0201 | -6.39 % | 11,455,867 | 802,858 |
| 191 |  |
Gas | GAS | 1.12 | -7.62 % | 11,301,180 | 1,520,181 |
| 193 |  |
PIVX | PIVX | 0.1997 | -4.93 % | 11,339,484 | 25,054,953 |
| 194 |  |
Nxt | NXT | 0.0110 | 1.00 % | 10,977,936 | 1,765,178 |
| 196 |  |
Moeda | MDA | 0.55 | -2.71 % | 10,875,856 | 823,013 |
| 204 |  |
PayPie | PPP | 0.1136 | -0.23 % | 9,368,910 | 0 |
| 205 |  |
adToken | ADT | 0.0124 | -6.36 % | 9,814,928 | 685,032 |
| 209 |  |
IoT | ITC | 0.1044 | -3.99 % | 8,714,835 | 1,847,224 |
| 213 |  |
Wagerr | WGR | 0.0527 | -1.59 % | 9,865,311 | 21,951 |
| 214 |  |
Storm | STORM | 0.0013 | -4.76 % | 8,395,657 | 1,137,298 |
| 215 |  |
B2B | B2B | 0.46 | -5.37 % | 9,075,679 | 30,912 |
| 216 |  |
Medibloc | MED | 0.0039 | 0.42 % | 9,160,474 | 2,412 |
| 217 |  |
Unobtanium | UNO | 44.56 | -7.89 % | 8,969,655 | 133 |
| 223 |  |
Einsteinium | EMC2 | 0.0377 | -3.53 % | 8,266,122 | 117,099 |
| 224 |  |
FirstBlood | 1ST | 0.1008 | -0.70 % | 8,624,569 | 1,432 |
| 225 |  |
Numeraire | NMR | 6.73 | -5.04 % | 9,077,886 | 25,851 |
| 226 |  |
TenX | PAY | 0.0595 | -2.98 % | 8,248,929 | 342,532 |
| 228 |  |
Pillar | PLR | 0.0334 | -5.58 % | 8,650,227 | 4,384 |
| 230 |  |
Gifto | GTO | 0.0155 | 10.98 % | 9,353,245 | 1,545,287 |
| 231 |  |
Skycoin | SKY | 0.47 | -10.70 % | 7,448,817 | 162,093 |
| 233 |  |
Quantum Resistant Ledger | QRL | 0.1090 | -5.63 % | 7,592,539 | 255,352 |
| 235 |  |
Particl | PART | 0.89 | -1.74 % | 7,200,052 | 97,908 |
| 236 |  |
UTRUST | UTK | 0.0161 | -0.64 % | 7,252,285 | 14,580,540 |
| 238 |  |
Streamr | DATA | 0.0104 | -5.69 % | 7,054,510 | 149,010 |
| 239 |  |
bitCNY | BITCNY | 0.1295 | 0.23 % | 6,771,923 | 286,107,017 |
| 243 |  |
ZrCoin | ZRC | 1.60 | -11.09 % | 7,304,981 | 35,824 |
| 245 |  |
Achain | ACT | 0.0068 | -3.37 % | 6,463,679 | 426,513 |
| 247 |  |
Dragonchain | DRGN | 0.0278 | -2.57 % | 6,636,494 | 40,138 |
| 248 |  |
Raiden | RDN | 0.1273 | -6.59 % | 6,438,864 | 1,247,743 |
| 249 |  |
Po.et | POE | 0.0019 | -9.82 % | 6,086,482 | 99,626 |
| 250 |  |
Time | TNB | 0.0021 | -5.81 % | 6,269,301 | 314,915 |
| 254 |  |
Everex | EVX | 0.27 | -6.66 % | 6,107,917 | 1,291,173 |
| 256 |  |
Viberate | VIB | 0.0281 | -13.76 % | 5,400,217 | 1,333,207 |
| 257 |  |
Neblio | NEBL | 0.38 | -8.41 % | 5,809,061 | 59,225 |
| 258 |  |
Quantstamp | QSP | 0.0094 | -10.21 % | 5,799,740 | 390,793 |
| 259 |  |
Incent | INCNT | 0.1276 | -4.09 % | 5,870,773 | 12,759 |
| 263 |  |
TaaS | TAAS | 0.72 | 1.76 % | 5,904,668 | 215 |
| 267 |  |
Electra | ECA | 0.0002 | -10.82 % | 4,954,421 | 2,439 |
| 268 |  |
Namecoin | NMC | 0.36 | -10.33 % | 5,308,650 | 6,407 |
| 270 |  |
AdEx | ADX | 0.0659 | -5.21 % | 5,417,159 | 63,355 |
| 278 |  |
NAV Coin | NAV | 0.0756 | -6.42 % | 5,047,962 | 51,182 |
| 279 |  |
Peercoin | PPC | 0.1984 | -3.43 % | 5,111,286 | 48,753 |
| 283 |  |
Burst | BURST | 0.0022 | -4.54 % | 4,658,709 | 4,453 |
| 284 |  |
SaluS | SLS | 4.67 | -3.96 % | 4,725,365 | 1,294 |
| 285 |  |
Asch | XAS | 0.0492 | -1.96 % | 4,590,232 | 490,371 |
| 286 |  |
Kin | KIN | 0.0000 | -20.00 % | 4,751,254 | 409,965 |
| 287 |  |
SALT | SALT | 0.0583 | -9.57 % | 4,677,455 | 88,218 |
| 288 |  |
SingularDTV | SNGLS | 0.0074 | -9.31 % | 4,444,305 | 54,252 |
| 292 |  |
Monetha | MTH | 0.0109 | -10.78 % | 4,369,625 | 285,364 |
| 294 |  |
Blocknet | BLOCK | 0.73 | -3.38 % | 4,564,163 | 92,842 |
| 295 |  |
SONM | SNM | 0.0112 | -6.32 % | 4,037,615 | 204,833 |
| 296 |  |
Melon | MLN | 3.44 | -3.76 % | 4,298,173 | 101,407 |
| 297 |  |
DeepBrain | DBC | 0.0013 | -9.01 % | 4,168,148 | 190,715 |
| 299 |  |
DigitalNote | XDN | 0.0005 | -3.08 % | 3,701,913 | 2,905 |
| 300 |  |
DAO.Casino | BET | 0.0246 | -4.56 % | 4,107,473 | 26,226 |
| 302 |  |
Steem Dollars | SBD | 0.58 | -3.03 % | 4,294,420 | 12,889 |
| 304 |  |
BlackCoin | BLK | 0.0614 | -3.60 % | 3,809,066 | 23,649 |
| 306 |  |
Genesis | GVT | 0.94 | -8.61 % | 4,151,983 | 408,076 |
| 308 |  |
Mintcoin | MINT | 0.0002 | -0.65 % | 3,824,945 | 0 |
| 313 |  |
Counterparty | XCP | 1.41 | -0.19 % | 3,692,487 | 58 |
| 314 |  |
VIBE | VIBE | 0.0141 | -14.68 % | 3,655,400 | 275,347 |
| 315 |  |
Viacoin | VIA | 0.1572 | -11.26 % | 3,639,966 | 153,566 |
| 319 |  |
Pepe Cash | PEPECASH | 0.0052 | 3.17 % | 3,627,985 | 97 |
| 321 |  |
Gulden | NLG | 0.0068 | -4.14 % | 3,388,829 | 4,657 |
| 322 |  |
Propy | PRO | 0.0745 | -4.18 % | 3,568,306 | 68,920 |
| 325 |  |
Credo | CREDO | 0.0062 | -1.97 % | 3,420,536 | 0 |
| 326 |  |
SIRIN | SRN | 0.0067 | -4.61 % | 3,319,076 | 57,181 |
| 327 |  |
SmartCash | SMART | 0.0024 | 0.25 % | 3,464,562 | 167,529 |
| 328 |  |
YOYOW | YOYOW | 0.0114 | -9.75 % | 3,414,742 | 390,154 |
| 329 |  |
BLOCKv | VEE | 0.0012 | -5.81 % | 3,148,325 | 42,556 |
| 331 |  |
Amber | AMB | 0.0225 | -3.35 % | 3,256,758 | 377,289 |
| 332 |  |
Emercoin | EMC | 0.0725 | -5.94 % | 3,240,604 | 4,528 |
| 333 |  |
Agrello | DLT | 0.0355 | -6.15 % | 3,054,188 | 222,722 |
| 334 |  |
Etherparty | FUEL | 0.0031 | -9.61 % | 3,084,681 | 355,586 |
| 335 |  |
GameCredits | GAME | 0.0404 | -31.93 % | 2,819,942 | 266,046 |
| 336 |  |
BitBay | BAY | 0.0043 | -11.07 % | 4,356,217 | 1,889 |
| 337 |  |
Aeon | AEON | 0.1915 | -2.50 % | 3,032,367 | 730 |
| 340 |  |
AirSwap | AST | 0.0200 | -7.52 % | 2,996,669 | 1,919,445 |
| 341 |  |
district0x | DNT | 0.0049 | -8.35 % | 2,924,765 | 154,637 |
| 342 |  |
Ubiq | UBQ | 0.0689 | -4.70 % | 2,934,191 | 4,313 |
| 343 |  |
Aeron | ARN | 0.1448 | -7.23 % | 2,893,745 | 1,073,285 |
| 347 |  |
Ethos | ETHOS | 0.0280 | -11.41 % | 2,731,692 | 600,858 |
| 351 |  |
BlockMason | BCPT | 0.0229 | -8.19 % | 2,657,830 | 105,606 |
| 354 |  |
LBRY Credits | LBC | 0.0091 | -30.62 % | 2,590,713 | 116,187 |
| 355 |  |
Global Currency Reserve | GCR | 0.0242 | 4.77 % | 2,577,396 | 6,892 |
| 356 |  |
Xaurum | XAUR | 0.0356 | 0.05 % | 2,732,056 | 10,485 |
| 357 |  |
Hubii | HBT | 0.2193 | -1.15 % | 3,320,273 | 0 |
| 360 |  |
Lykke | LKK | 0.0071 | -3.04 % | 2,254,114 | 0 |
| 361 |  |
Feathercoin | FTC | 0.0098 | 1.96 % | 2,539,967 | 10,922 |
| 363 |  |
bitUSD | BITUSD | 0.80 | 25.61 % | 2,414,937 | 366 |
| 364 |  |
Flash | FLASH | 0.0028 | -0.39 % | 2,517,804 | 1,627 |
| 365 |  |
Etheroll | DICE | 0.37 | -1.19 % | 2,561,436 | 0 |
| 366 |  |
Peerplays | PPY | 0.54 | 7.79 % | 2,431,644 | 78,833 |
| 367 |  |
Polybius | PLBT | 0.64 | -1.78 % | 2,531,608 | 281 |
| 368 |  |
Ecobit | ECOB | 0.0050 | -12.20 % | 2,199,790 | 3 |
| 370 |  |
Bitcore | BTX | 0.1370 | -8.97 % | 2,389,582 | 2,061 |
| 371 |  |
ZClassic | ZCL | 0.30 | -11.95 % | 2,198,895 | 3,075 |
| 376 |  |
DeepOnion | ONION | 0.1315 | 0.60 % | 2,119,481 | 2,386 |
| 378 |  |
Lunyr | LUN | 0.88 | -6.55 % | 2,019,225 | 145,059 |
| 379 |  |
Omni | OMNI | 3.85 | 1.77 % | 2,163,279 | 558 |
| 380 |  |
BitDice | CSNO | 0.0272 | -2.18 % | 1,907,426 | 16 |
| 382 |  |
Primecoin | XPM | 0.0670 | -3.94 % | 1,991,092 | 1,452 |
| 383 |  |
CloakCoin | CLOAK | 0.36 | 6.07 % | 1,914,697 | 11,824 |
| 384 |  |
SunContract | SNC | 0.0157 | -6.72 % | 1,926,649 | 214,978 |
| 385 |  |
Delphy | DPY | 0.0305 | -3.50 % | 1,898,850 | 74,685 |
| 388 |  |
ALIS | ALIS | 0.0439 | -0.05 % | 1,728,942 | 0 |
| 391 |  |
E-Currency Coin | ECC | 0.0001 | 93.24 % | 3,586,615 | 0 |
| 392 |  |
Clams | CLAM | 0.67 | -2.59 % | 2,572,341 | 45 |
| 393 |  |
Unikoin | UKG | 0.0115 | -7.87 % | 1,683,509 | 2,652 |
| 394 |  |
Boolberry | BBR | 0.1293 | -3.30 % | 1,707,217 | 7,759 |
| 395 |  |
Spectrecoin | XSPEC | 0.0734 | -3.89 % | 1,648,415 | 1,622 |
| 396 |  |
OKCash | OK | 0.0218 | -4.56 % | 1,632,355 | 3,206 |
| 397 |  |
NuShares | NSR | 0.0006 | -24.18 % | 1,794,950 | 595 |
| 398 |  |
Wings | WINGS | 0.0171 | 3.58 % | 1,652,462 | 176,909 |
| 402 |  |
Quark | QRK | 0.0045 | -23.83 % | 1,181,894 | 0 |
| 406 |  |
Grid+ | GRID | 0.0318 | 9.40 % | 1,247,871 | 4,544 |
| 408 |  |
Ink | INK | 0.0030 | -3.43 % | 1,410,047 | 7,469 |
| 410 |  |
Radium | RADS | 0.38 | -11.84 % | 1,475,208 | 1,343 |
| 412 |  |
Shift | SHIFT | 0.1048 | -9.79 % | 1,421,141 | 2,013 |
| 413 |  |
Zeitcoin | ZEIT | 0.0000 | 0.00 % | 1,318,555 | 0 |
| 414 |  |
WeTrust | TRST | 0.0148 | -0.85 % | 1,363,385 | 1,465 |
| 415 |  |
Myriad | XMY | 0.0008 | 6.33 % | 1,347,424 | 1,615 |
| 416 |  |
Substratum | SUB | 0.0038 | -12.03 % | 1,470,296 | 349 |
| 417 |  |
Phore | PHR | 0.0700 | -5.66 % | 1,350,772 | 106,307 |
| 418 |  |
Dynamic | DYN | 0.0973 | 6.07 % | 1,444,742 | 8,408 |
| 420 |  |
Maecenas | ART | 0.0221 | -9.97 % | 1,287,730 | 1,320 |
| 421 |  |
Rubycoin | RBY | 0.0442 | -0.23 % | 1,209,729 | 0 |
| 422 |  |
DECENT | DCT | 0.0265 | -1.14 % | 1,358,357 | 328 |
| 423 |  |
SpankChain | SPANK | 0.0039 | -26.96 % | 1,179,031 | 4,761 |
| 425 |  |
I/O Coin | IOC | 0.0656 | 1.70 % | 1,167,640 | 7,952 |
| 426 |  |
TrueFlip | TFL | 0.2054 | -6.57 % | 1,283,447 | 10,861 |
| 427 |  |
Primas | PST | 0.0241 | -23.60 % | 1,267,292 | 189,730 |
| 428 |  |
PotCoin | POT | 0.0050 | 1.08 % | 1,103,625 | 217 |
| 429 |  |
Happycoin | HPC | 0.0467 | -1.30 % | 1,101,381 | 30 |
| 430 |  |
Diamond | DMD | 0.32 | -7.61 % | 1,067,097 | 568 |
| 431 |  |
Sumokoin | SUMO | 0.0991 | 24.29 % | 999,425 | 302,802 |
| 433 |  |
GridCoin | GRC | 0.0024 | -2.85 % | 1,037,102 | 646 |
| 434 |  |
e-Gulden | EFL | 0.0617 | -5.62 % | 1,055,149 | 30 |
| 435 |  |
Mooncoin | MOON | 0.0000 | 0.00 % | 1,014,001 | 5 |
| 436 |  |
HiCoin | XHI | 0.0002 | -0.90 % | 976,081 | 0 |
| 437 |  |
Paypex | PAYX | 0.0147 | -32.15 % | 1,006,246 | 26,274 |
| 440 |  |
Terracoin | TRC | 0.0419 | 4.81 % | 960,297 | 340 |
| 441 |  |
Chronobank | TIME | 1.38 | 1.30 % | 980,769 | 22,766 |
| 442 |  |
Humaniq | HMQ | 0.0051 | -5.12 % | 942,868 | 55,513 |
| 443 |  |
Crown | CRW | 0.0372 | -2.48 % | 873,464 | 2,394 |
| 444 |  |
Edgeless | EDG | 0.0077 | -4.17 % | 901,541 | 2,354 |
| 446 |  |
Pandacoin | PND | 0.0000 | 12.00 % | 909,306 | 18 |
| 447 |  |
Curecoin | CURE | 0.0320 | -15.91 % | 778,818 | 8,991 |
| 449 |  |
NoLimitCoin | NLC2 | 0.0017 | -0.24 % | 842,399 | 1,212 |
| 450 |  |
PetroDollar | XPD | 0.0130 | -2.35 % | 830,860 | 38 |
| 451 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 832,233 | 293 |
| 452 |  |
MonetaryUnit | MUE | 0.0052 | 8.56 % | 916,463 | 1,340 |
| 453 |  |
VeriCoin | VRC | 0.0257 | -4.45 % | 828,225 | 7,458 |
| 454 |  |
Orbitcoin | ORB | 0.29 | -1.25 % | 939,096 | 0 |
| 455 |  |
Mysterium | MYST | 0.0381 | -1.67 % | 901,141 | 116 |
| 456 |  |
Ixcoin | IXC | 0.0368 | -0.23 % | 775,601 | 155 |
| 458 |  |
LEOcoin | LEO | 0.0043 | -9.81 % | 896,445 | 1,800 |
| 459 |  |
SolarCoin | SLR | 0.0143 | -0.82 % | 794,923 | 1,437 |
| 461 |  |
PinkCoin | PINK | 0.0019 | -3.32 % | 770,599 | 1,848 |
| 462 |  |
Expanse | EXP | 0.0444 | -0.46 % | 761,975 | 1,999 |
| 463 |  |
Zero | ZER | 0.1071 | -4.96 % | 794,501 | 920 |
| 465 |  |
Presearch | PRE | 0.0045 | -12.24 % | 704,579 | 48,870 |
| 466 |  |
SmileyCoin | SMLY | 0.0000 | 0.00 % | 700,703 | 1,508 |
| 467 |  |
DomRaider | DRT | 0.0012 | -0.25 % | 696,797 | 42 |
| 468 |  |
Starta | STA | 0.1384 | -0.56 % | 691,269 | 0 |
| 469 |  |
MobileGo | MGO | 0.0069 | -26.32 % | 694,963 | 237,410 |
| 470 |  |
Waves Community Token | WCT | 0.0715 | -5.20 % | 715,262 | 39 |
| 472 |  |
Sphere | SPHR | 0.0610 | -6.50 % | 762,097 | 1,110 |
| 473 |  |
SIBCoin | SIB | 0.0381 | -2.95 % | 685,747 | 154,425 |
| 474 |  |
Bitcrystals | BCY | 0.0291 | -0.20 % | 663,203 | 41 |
| 476 |  |
Novacoin | NVC | 0.27 | -2.54 % | 626,363 | 641 |
| 478 |  |
Aventus | AVT | 0.1109 | 3.89 % | 665,683 | 16,381 |
| 480 |  |
Primalbase Token | PBT | 630.63 | 31.68 % | 788,291 | 24,979 |
| 481 |  |
Rivetz | RVT | 0.0239 | -0.23 % | 626,930 | 28 |
| 482 |  |
Hush | HUSH | 0.0802 | -0.23 % | 614,112 | 1,171 |
| 484 |  |
GeoCoin | GEO | 0.1991 | -5.69 % | 633,340 | 1,723 |
| 485 |  |
CannabisCoin | CANN | 0.0079 | -0.04 % | 608,690 | 69 |
| 486 |  |
Swarm City | SWT | 0.0710 | -0.23 % | 605,949 | 12 |
| 487 |  |
Auroracoin | AUR | 0.0335 | -0.05 % | 605,885 | 0 |
| 488 |  |
42-coin | 42 | 15238.73 | -1.75 % | 640,026 | 203 |
| 489 |  |
Golos | GOLOS | 0.0034 | 2.50 % | 618,280 | 364 |
| 491 |  |
MarteXcoin | MXT | 0.1573 | -0.23 % | 593,331 | 4,056 |
| 492 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 627,859 | 346 |
| 493 |  |
WhiteCoin | XWC | 0.0029 | 1.47 % | 725,914 | 12,830 |
| 494 |  |
Stox | STX | 0.0108 | -7.67 % | 578,461 | 1,224 |
| 495 |  |
Pluton | PLU | 0.73 | -3.82 % | 619,086 | 4,146 |
| 496 |  |
DecentBet | DBET | 0.0031 | -28.16 % | 577,521 | 514 |
| 497 |  |
Bitcoin Plus | XBC | 4.60 | -3.19 % | 606,782 | 19,269 |
| 498 |  |
HempCoin | THC | 0.0026 | -33.53 % | 665,033 | 257 |
| 499 |  |
BridgeCoin | BCO | 0.0218 | -0.05 % | 587,984 | 911 |
| 500 |  |
NuBits | USNBT | 0.0534 | -8.01 % | 586,296 | 3,217 |
| 501 |  |
OracleChain | OCT | 0.0197 | -3.65 % | 589,984 | 9,369 |
| 511 |  |
Zetacoin | ZET | 0.0016 | -0.25 % | 267,789 | 13,722 |
| 512 |  |
GlobalToken | GLT | 0.0032 | -0.25 % | 263,513 | 995 |
| 516 |  |
CryptoCarbon | CCRB | 0.0081 | -0.04 % | 199,408 | 21,742 |
| 517 |  |
HelloGold | HGT | 0.0007 | -0.13 % | 195,236 | 47,822 |
| 518 |  |
Capricoin | CPC | 0.0952 | -0.05 % | 189,360 | 20,467 |
| 519 |  |
DopeCoin | DOPE | 0.0016 | -0.19 % | 186,953 | 642 |
| 520 |  |
Memetic | MEME | 0.0060 | -0.23 % | 177,916 | 1,263 |
| 521 |  |
Yocoin | YOC | 0.0005 | -0.21 % | 177,548 | 787 |
| 522 |  |
JetCoin | JET | 0.0230 | -0.23 % | 170,089 | 26,966 |
| 523 |  |
Matchpool | GUP | 0.0021 | -0.23 % | 160,585 | 2,907 |
| 524 |  |
Decision | HST | 0.0045 | -0.22 % | 145,208 | 51,076 |
| 525 |  |
HyperStake | HYP | 0.0001 | -1.11 % | 122,376 | 1,232 |
| 526 |  |
Unify | UNIFY | 0.0059 | -0.24 % | 106,686 | 2,622 |
| 527 |  |
ProCurrency | PROC | 0.0010 | -0.20 % | 100,796 | 2,993 |
| 530 |  |
Pakcoin | PAK | 0.0014 | -0.22 % | 93,646 | 15,800 |
| 534 |  |
PayCoin | XPY | 0.0077 | -0.22 % | 92,216 | 759 |
| 537 |  |
Cryptonite | XCN | 0.0001 | 0.00 % | 89,640 | 2,696 |
| 538 |  |
ATBCoin | ATB | 0.0018 | -0.05 % | 76,898 | 109,056 |
| 559 |  |
FuelCoin | FC2 | 0.0052 | -0.21 % | 525,783 | 0 |
| 570 | |
UniCoin | UNIC | 0.1602 | -0.23 % | 489,777 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | -1.25 % | 485,026 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0133 | -0.23 % | 469,655 | 0 |
| 578 |  |
AdShares | ADST | 0.0237 | -0.05 % | 459,524 | 461 |
| 584 |  |
SuperCoin | SUPER | 0.0088 | -0.23 % | 440,834 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 433,267 | 0 |
| 587 | |
Stress | STS | 0.0007 | -0.27 % | 421,853 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | -0.27 % | 420,572 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0597 | -0.23 % | 399,822 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0234 | -0.23 % | 393,953 | 1,057 |
| 597 |  |
I0Coin | I0C | 0.0178 | -0.23 % | 374,077 | 469 |
| 599 | |
SwagBucks | BUCKS | 0.93 | -0.23 % | 369,446 | 52 |
| 600 | |
Woodcoin | LOG | 0.0456 | -0.23 % | 366,014 | 2,444 |
| 601 |  |
Ammo Rewards | AMMO | 0.0047 | -0.04 % | 365,167 | 1,381 |
| 603 |  |
NEVERDIE | NDC | 0.0088 | -0.24 % | 362,327 | 6,628 |
| 604 |  |
RussiaCoin | RC | 0.0431 | -0.23 % | 361,451 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0202 | -0.04 % | 348,095 | 1,630 |
| 611 |  |
Sexcoin | SXC | 0.0027 | -0.26 % | 345,302 | 0 |
| 616 | |
BTSR | BTSR | 0.0979 | -0.05 % | 321,522 | 0 |
| 617 | |
WayGuide | WAY | 0.0032 | -0.22 % | 321,315 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 302,977 | 599 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0455 | -0.23 % | 298,714 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 290,318 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 290,096 | 693 |
| 793 |  |
BitTokens | BXT | 0.48 | -0.05 % | 285,636 | 0 |
| 795 |  |
Riecoin | RIC | 0.0063 | -0.22 % | 278,307 | 0 |
| 796 | |
Cypher | CYP | 0.0435 | -0.05 % | 276,991 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0156 | -0.23 % | 268,413 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1366 | -0.23 % | 267,670 | 2,266 |
| 805 |  |
Kobocoin | KOBO | 0.0107 | -0.23 % | 264,693 | 17 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 278,351 | 5,265 |
| 808 |  |
SkinCoin | SKIN | 0.0030 | -0.23 % | 262,750 | 5,854 |
| 809 |  |
InPay | INPAY | 0.0262 | -0.23 % | 262,127 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0034 | -0.24 % | 262,118 | 599 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | -0.38 % | 261,685 | 2,271 |
| 814 |  |
CryptoForecast | CFT | 0.0056 | -0.05 % | 256,310 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0007 | -0.27 % | 251,571 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0140 | -0.23 % | 246,496 | 0 |
| 823 | |
WMCoin | WMC | 0.0214 | -0.23 % | 246,447 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 241,597 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | 0.00 % | 238,201 | 959 |
| 827 |  |
Regalcoin | REC | 0.0184 | -0.23 % | 235,713 | 489 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0026 | -0.23 % | 234,163 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0431 | -0.05 % | 233,834 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0053 | -0.23 % | 232,908 | 2 |
| 831 | |
IslaCoin | ISL | 0.1536 | -0.23 % | 232,545 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0145 | -0.23 % | 230,745 | 947 |
| 835 |  |
HoboNickels | HBN | 0.0036 | -0.22 % | 228,975 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0397 | -0.23 % | 228,488 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0061 | -0.23 % | 226,938 | 496 |
| 839 |  |
UnbreakableCoin | UNB | 0.0988 | -0.23 % | 225,023 | 0 |
| 840 |  |
Newbium | NEWB | 0.0045 | -0.22 % | 224,758 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 223,338 | 0 |
| 844 |  |
Link Platform | LNK | 13.34 | -0.23 % | 219,004 | 0 |
| 845 |  |
Vcash | XVC | 0.0140 | -0.23 % | 216,878 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0005 | -0.21 % | 211,232 | 0 |
| 855 | |
Flycoin | FLY | 0.96 | -0.23 % | 201,541 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0011 | -0.09 % | 193,355 | 0 |
| 859 | |
Truckcoin | TRK | 0.0009 | -0.23 % | 191,720 | 61 |
| 862 |  |
CampusCoin | CMPCO | 0.0004 | 0.00 % | 188,021 | 2,845 |
| 865 |  |
Etheriya | RIYA | 0.1179 | -0.23 % | 186,517 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.0866 | -0.05 % | 183,445 | 494 |
| 870 |  |
FundYourselfNow | FYN | 0.2086 | -0.23 % | 183,063 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0068 | -0.04 % | 182,314 | 8 |
| 872 |  |
GlobalCoin | GLC | 0.0027 | -0.25 % | 179,034 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 177,573 | 569 |
| 874 |  |
Elementrem | ELE | 0.0068 | -0.24 % | 177,393 | 24,222 |
| 875 |  |
Guncoin | GUN | 0.0008 | -0.13 % | 177,186 | 0 |
| 877 | |
bitSilver | BITSILVER | 8.25 | -0.05 % | 175,650 | 971 |
| 879 |  |
Open | OTN | 0.0856 | -0.23 % | 173,306 | 474 |
| 880 | |
bitBTC | BITBTC | 3834.94 | -0.05 % | 170,452 | 380 |
| 882 |  |
Rupaya | RUPX | 0.0039 | -0.23 % | 169,302 | 2,225 |
| 883 |  |
Creditbit | CRB | 0.0100 | -0.05 % | 169,136 | 1,481 |
| 888 |  |
AllSafe | ASAFE2 | 0.0234 | -0.05 % | 165,902 | 720 |
| 889 | |
Bitz | BITZ | 0.0822 | -0.05 % | 163,566 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 158,073 | 0 |
| 897 | |
bitGold | BITGOLD | 786.67 | -0.05 % | 149,063 | 1,204 |
| 899 | |
DigiCube | CUBE | 0.0001 | -1.64 % | 147,099 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 145,241 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0033 | -0.06 % | 145,130 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0010 | 0.00 % | 144,042 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0015 | 0.00 % | 143,186 | 732 |
| 908 |  |
Adzcoin | ADZ | 0.0032 | -0.03 % | 143,179 | 91 |
| 910 |  |
Virtacoinplus | XVP | 0.0125 | -0.23 % | 136,623 | 0 |
| 911 | |
KushCoin | KUSH | 0.0241 | -0.23 % | 135,788 | 0 |
| 912 |  |
Bitradio | BRO | 0.0193 | -0.05 % | 135,210 | 335 |
| 913 |  |
Yacoin | YAC | 0.0011 | -0.18 % | 134,114 | 0 |
| 915 |  |
Evotion | EVO | 0.0405 | -0.23 % | 132,580 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0023 | -0.22 % | 124,913 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 124,860 | 83,275 |
| 920 |  |
Digitalcoin | DGC | 0.0040 | -0.22 % | 124,482 | 32 |
| 921 | |
Sling | SLING | 0.1137 | -0.23 % | 122,085 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0035 | -0.23 % | 122,046 | 0 |
| 923 | |
Bytecent | BYC | 0.0512 | -0.04 % | 121,019 | 0 |
| 926 | |
Firecoin | FIRE | 1.21 | -0.23 % | 118,957 | 0 |
| 927 |  |
Triangles | TRI | 0.94 | -0.23 % | 118,738 | 52 |
| 928 |  |
Sterlingcoin | SLG | 0.0279 | -0.23 % | 118,338 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 116,659 | 0 |
| 933 | |
bitEUR | BITEUR | 1.05 | -0.05 % | 113,238 | 25 |
| 934 |  |
Prototanium | PR | 0.57 | -0.23 % | 112,379 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0009 | -0.22 % | 111,526 | 15,501 |
| 937 |  |
BritCoin | BRIT | 0.0052 | -0.04 % | 111,313 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0317 | -0.23 % | 110,067 | 0 |
| 939 | |
Mineum | MNM | 0.0116 | -0.22 % | 109,387 | 0 |
| 940 | |
VirtualCoin | VC | 0.0108 | -0.22 % | 108,492 | 0 |
| 942 |  |
Franko | FRK | 0.1116 | -0.23 % | 103,871 | 0 |
| 944 |  |
Sojourn | SOJ | 0.2118 | -0.23 % | 102,770 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0060 | -0.05 % | 101,610 | 10 |
| 947 | |
Enigma | XNG | 0.1247 | -0.23 % | 101,600 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0021 | -0.24 % | 99,509 | 4 |
| 951 | |
Gapcoin | GAP | 0.0070 | -0.23 % | 99,017 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0138 | -0.23 % | 98,752 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0046 | -0.24 % | 98,662 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0023 | -0.22 % | 98,557 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0023 | -0.26 % | 96,513 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0047 | -0.04 % | 94,684 | 122 |
| 960 |  |
Synergy | SNRG | 0.0226 | -0.23 % | 94,401 | 28 |
| 961 | |
HempCoin | HMP | 0.0001 | -1.43 % | 94,248 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 93,713 | 1 |
| 966 |  |
PX | PX | 0.0009 | -0.22 % | 90,448 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0149 | -0.23 % | 89,852 | 0 |
| 969 |  |
Unitus | UIS | 0.0014 | -0.22 % | 88,742 | 28 |
| 970 | |
SpaceCoin | SPACE | 0.0036 | -0.25 % | 88,337 | 0 |
| 971 |  |
FinCoin | FNC | 0.0068 | -0.23 % | 88,153 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 86,868 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0096 | -0.04 % | 86,629 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0047 | -0.04 % | 82,892 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0076 | -0.22 % | 82,876 | 15 |
| 982 |  |
Bitstar | BITS | 0.0042 | -0.05 % | 82,721 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 82,147 | 69 |
| 984 |  |
Fastcoin | FST | 0.0005 | -0.19 % | 81,705 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 77,835 | 16 |
| 987 |  |
iTicoin | ITI | 2.42 | -0.23 % | 77,360 | 25 |
| 988 |  |
iDice | ICE | 0.0492 | -0.23 % | 77,337 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0037 | -0.25 % | 76,329 | 0 |
| 990 |  |
WavesGo | WGO | 0.0087 | -0.23 % | 74,179 | 42 |
| 992 | |
BeaverCoin | BVC | 0.0237 | -0.04 % | 73,877 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0013 | 0.00 % | 72,346 | 11 |
| 995 | |
Spots | SPT | 0.0032 | -0.22 % | 72,160 | 4 |
| 996 |  |
vSlice | VSL | 0.0022 | -0.23 % | 72,030 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0070 | -0.23 % | 71,453 | 6,001 |
| 998 |  |
InsaneCoin | INSN | 0.0030 | -0.23 % | 69,772 | 30 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 69,500 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 69,390 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0066 | -0.23 % | 69,167 | 1,716 |
| 1002 |  |
Cream | CRM | 0.0015 | 0.00 % | 68,786 | 47 |
| 1005 |  |
MTMGaming | MTM | 0.0223 | -0.23 % | 66,957 | 0 |
| 1006 | |
WARP | WARP | 0.0611 | -0.23 % | 66,912 | 0 |
| 1007 |  |
Joincoin | J | 0.0206 | -0.23 % | 66,124 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0140 | -0.04 % | 65,878 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0654 | -0.23 % | 64,273 | 0 |
| 1011 | |
Rubies | RBIES | 0.0061 | -0.23 % | 63,884 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0064 | -0.22 % | 63,627 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0022 | -0.27 % | 62,228 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0009 | -0.11 % | 61,956 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 60,785 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0024 | -0.21 % | 59,967 | 8 |
| 1020 |  |
Abjcoin | ABJ | 0.0067 | -0.04 % | 59,498 | 300 |
| 1021 | |
Pulse | PULSE | 0.0041 | -0.24 % | 58,771 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0088 | -0.23 % | 58,024 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0011 | -0.28 % | 58,014 | 19 |
| 1024 |  |
Darsek | KED | 0.0024 | -0.04 % | 57,937 | 27 |
| 1025 | |
GoldBlocks | GB | 0.0037 | -0.22 % | 57,356 | 26 |
| 1027 |  |
Pascal Lite | PASL | 0.0063 | -0.22 % | 56,320 | 25 |
| 1028 |  |
Bit20 | BTWTY | 53478.46 | -0.05 % | 54,334 | 0 |
| 1030 | |
Crypto | CTO | 0.0039 | -0.05 % | 53,754 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 53,470 | 49 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 52,299 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 51,869 | 11 |
| 1037 |  |
Netko | NETKO | 0.0077 | -0.22 % | 51,570 | 26 |
| 1038 |  |
Octanox | OTX | 0.0060 | -0.23 % | 51,213 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0005 | 0.00 % | 50,975 | 2 |
| 1040 | |
Chronos | CRX | 0.0007 | -0.15 % | 50,046 | 0 |
| 1041 |  |
Shilling | SH | 0.0070 | -0.23 % | 49,901 | 0 |
| 1042 |  |
Altcoin | ALT | 0.40 | -0.05 % | 49,175 | 45 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 49,141 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0009 | -0.11 % | 48,766 | 29 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0121 | -0.23 % | 48,034 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0006 | -0.33 % | 47,713 | 0 |
| 1048 |  |
Renos | RNS | 0.0014 | -0.21 % | 47,143 | 6 |
| 1049 |  |
Honey | HONEY | 0.1004 | -0.23 % | 45,800 | 35 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | -0.37 % | 45,187 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0965 | -0.23 % | 44,955 | 0 |
| 1052 | |
Uro | URO | 0.0370 | -0.23 % | 44,718 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0035 | -0.06 % | 43,878 | 9 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 42,896 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0041 | -0.22 % | 41,931 | 11 |
| 1057 |  |
Impact | IMX | 0.0004 | -0.26 % | 41,757 | 0 |
| 1058 |  |
300 Token | 300 | 137.21 | -0.05 % | 41,163 | 5 |
| 1059 | |
Swing | SWING | 0.0108 | -0.23 % | 40,986 | 32 |
| 1060 |  |
Debitcoin | DBTC | 0.0023 | -0.22 % | 40,926 | 0 |
| 1062 |  |
Printerium | PRX | 0.0034 | -0.23 % | 40,756 | 0 |
| 1063 | |
MindCoin | MND | 0.0025 | -0.20 % | 40,321 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0508 | -0.05 % | 40,295 | 21 |
| 1065 |  |
Signatum | SIGT | 0.0004 | -0.27 % | 40,158 | 1 |
| 1067 |  |
Embers | MBRS | 0.0008 | -0.26 % | 39,052 | 97 |
| 1068 |  |
Titcoin | TIT | 0.0008 | -0.26 % | 38,973 | 7 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 38,363 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0000 | 0.00 % | 36,932 | 46 |
| 1071 | |
Unrealcoin | URC | 0.0053 | -0.23 % | 36,883 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0012 | -0.25 % | 36,355 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0030 | -0.07 % | 36,157 | 0 |
| 1075 | |
EGO | EGO | 0.0006 | -0.17 % | 35,937 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 35,841 | 32 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 35,670 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0004 | -0.25 % | 35,412 | 48 |
| 1080 |  |
Creatio | XCRE | 0.0017 | -0.06 % | 35,201 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0015 | -0.20 % | 34,744 | 2 |
| 1082 | |
BERNcash | BERN | 0.0005 | 0.00 % | 34,442 | 0 |
| 1083 | |
SixEleven | 611 | 0.0744 | -0.23 % | 34,408 | 111 |
| 1084 | |
Quatloo | QTL | 0.0044 | -0.22 % | 34,333 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0224 | -0.04 % | 34,209 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 34,175 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 34,033 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0048 | -0.23 % | 33,585 | 2 |
| 1092 |  |
Doubloon | BOAT | 0.0005 | -0.21 % | 33,511 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0047 | -0.21 % | 33,014 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0056 | -0.23 % | 32,979 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | -0.19 % | 32,455 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0077 | -0.23 % | 32,423 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 61,862 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0190 | -0.23 % | 31,860 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | -0.32 % | 31,733 | 0 |
| 1101 | |
G3N | G3N | 0.0042 | -0.22 % | 31,470 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0009 | -0.23 % | 31,423 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.00 % | 31,210 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0210 | -0.05 % | 30,791 | 38 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 30,679 | 109 |
| 1107 |  |
RedCoin | RED | 0.0004 | -0.24 % | 30,319 | 382 |
| 1108 |  |
SecureCoin | SRC | 0.0032 | -0.25 % | 30,264 | 19 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 30,243 | 3 |
| 1110 |  |
Jewels | JWL | 0.0015 | -0.27 % | 30,137 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 29,422 | 0 |
| 1116 | |
CRTCoin | CRT | 0.36 | -0.05 % | 28,326 | 15 |
| 1117 | |
LetItRide | LIR | 0.0008 | -0.13 % | 28,252 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0023 | -0.22 % | 28,224 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0013 | -0.22 % | 28,145 | 15 |
| 1120 |  |
Frazcoin | FRAZ | 0.0029 | -0.21 % | 27,871 | 0 |
| 1121 | |
X-Coin | XCO | 0.0022 | -0.22 % | 27,524 | 73 |
| 1123 | |
GoldPieces | GP | 0.0217 | -0.23 % | 26,476 | 0 |
| 1125 | |
PayCon | CON | 0.0011 | -0.27 % | 25,511 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0006 | -0.36 % | 25,252 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0246 | -0.23 % | 24,875 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0022 | -0.23 % | 24,406 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0012 | 0.00 % | 24,260 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 23,644 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0006 | -0.17 % | 23,303 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 23,298 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0139 | -0.23 % | 23,290 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 22,857 | 7 |
| 1140 | |
Zonecoin | ZNE | 0.0088 | -0.23 % | 22,823 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0063 | -0.22 % | 22,683 | 131 |
| 1143 |  |
ChainCoin | CHC | 0.0015 | -0.07 % | 22,679 | 0 |
| 1144 |  |
Allion | ALL | 0.0036 | -0.05 % | 22,596 | 10 |
| 1145 | |
Dollarcoin | DLC | 0.0024 | -0.21 % | 22,016 | 2 |
| 1146 | |
ParkByte | PKB | 0.0046 | -0.22 % | 21,950 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0004 | -0.27 % | 21,732 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0239 | -0.23 % | 21,391 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | -0.50 % | 21,333 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0672 | -0.23 % | 21,257 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0815 | -0.23 % | 20,907 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | -0.25 % | 20,552 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0082 | -0.23 % | 20,479 | 3 |
| 1156 | |
SydPak | SDP | 0.1249 | -0.23 % | 20,081 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 19,884 | 38 |
| 1158 |  |
Acoin | ACOIN | 0.0163 | -0.05 % | 19,831 | 30 |
| 1159 |  |
Eternity | ENT | 0.0040 | -0.25 % | 19,485 | 12 |
| 1160 | |
Xonecoin | XOC | 0.0462 | -0.23 % | 19,397 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0011 | -0.28 % | 19,309 | 0 |
| 1163 |  |
Californium | CF | 0.0078 | -0.05 % | 19,203 | 3 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0004 | 0.00 % | 19,173 | 47 |
| 1165 | |
ImpulseCoin | IMPS | 0.0009 | -0.21 % | 19,089 | 0 |
| 1166 | |
Steps | STEPS | 0.0010 | -0.20 % | 18,472 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.00 % | 18,286 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0013 | -0.23 % | 18,284 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0008 | -0.13 % | 18,226 | 10 |
| 1171 |  |
CoinonatX | XCXT | 0.0009 | -0.11 % | 18,169 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0053 | -0.06 % | 18,113 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0014 | -0.21 % | 17,983 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 17,720 | 0 |
| 1177 |  |
PostCoin | POST | 0.0011 | -0.28 % | 17,115 | 4 |
| 1178 | |
Money | $$$ | 0.0004 | -0.27 % | 16,968 | 0 |
| 1179 | |
Eryllium | ERY | 0.0012 | -0.24 % | 16,362 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0008 | 0.00 % | 16,290 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 16,051 | 1 |
| 1182 | |
Destiny | DES | 0.0099 | -0.23 % | 15,855 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 15,798 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0014 | -0.21 % | 15,597 | 74 |
| 1186 |  |
BitCoal | COAL | 0.0033 | -0.06 % | 15,063 | 45 |
| 1187 | |
Independent Money System | IMS | 0.0027 | -0.22 % | 14,362 | 0 |
| 1188 | |
BipCoin | BIP | 0.0087 | -0.05 % | 14,165 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 13,687 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0090 | -0.23 % | 13,504 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 13,193 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0027 | -0.22 % | 13,001 | 0 |
| 1193 | |
PosEx | PEX | 0.0052 | -0.23 % | 12,682 | 14 |
| 1194 | |
Flaxscript | FLAX | 0.0022 | -0.23 % | 12,444 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | -0.24 % | 12,367 | 11 |
| 1197 |  |
Eurocoin | EUC | 0.0010 | -0.21 % | 12,007 | 3 |
©2017-2019 CryptoReport