Market Cap (EUR)

1,694,925,882,952.309

24h Change

0.63%

24h High

1,739,371,969,408.445

24h Low

1,667,112,232,562.128


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 50412.92 -0.38 % 948,753,862,948 42,269,138,100
2 Ethereum logo Ethereum ETH 1800.87 -0.13 % 208,752,824,498 17,471,348,504
3 Binance Coin logo Binance Coin BNB 489.64 11.07 % 75,266,056,250 10,769,552,152
4 Ripple logo Ripple XRP 1.14 -2.20 % 52,545,466,110 12,318,151,892
5 Tether logo Tether USDT 0.84 0.12 % 37,410,124,245 88,228,988,743
6 Cardano logo Cardano ADA 1.10 3.29 % 35,001,705,910 4,408,190,285
8 Litecoin logo Litecoin LTC 208.65 -3.19 % 14,145,630,634 4,680,922,225
9 ChainLink logo ChainLink LINK 27.52 -3.31 % 11,535,142,450 1,161,383,932
10 Stellar Lumens logo Stellar Lumens XLM 0.49 -4.78 % 11,346,997,827 3,170,923,954
11 Bitcoin Cash logo Bitcoin Cash BCH 568.57 -2.89 % 10,720,043,839 2,535,174,921
14 TRON logo TRON TRX 0.1061 5.27 % 7,737,445,315 4,693,820,342
15 Dogecoin logo Dogecoin DOGE 0.0594 -8.71 % 7,810,466,981 3,846,625,801
19 EOS logo EOS EOS 5.49 -3.67 % 5,300,097,177 1,878,456,069
20 Monero logo Monero XMR 285.02 13.68 % 5,089,038,010 818,203,008
21 IOTA logo IOTA MIOTA 1.67 -2.12 % 4,697,115,688 144,711,466
27 Tezos logo Tezos XTZ 5.36 -1.49 % 4,081,098,936 408,445,643
29 NEO logo NEO NEO 52.34 -1.68 % 3,726,764,267 711,580,910
35 NEM logo NEM XEM 0.35 -4.41 % 3,208,352,775 214,765,853
40 Dash logo Dash DASH 236.09 -2.43 % 2,387,220,677 783,965,307
43 Zcash logo Zcash ZEC 184.43 -0.18 % 2,140,185,876 872,267,188
44 Enjin logo Enjin ENJ 2.52 -2.32 % 2,139,926,446 484,893,215
45 Decred logo Decred DCR 161.80 -1.21 % 2,084,581,762 24,677,454
49 Ethereum Classic logo Ethereum Classic ETC 16.55 -3.54 % 1,942,435,128 1,155,921,779
51 Basic Attention Token logo Basic Attention Token BAT 1.20 -0.70 % 1,812,361,525 406,330,635
52 Bitcoin Gold logo Bitcoin Gold BTG 98.10 -6.08 % 1,726,171,997 172,162,910
56 Decentraland logo Decentraland MANA 0.91 -1.54 % 1,452,236,886 408,788,917
58 0x logo 0x ZRX 1.75 -2.76 % 1,376,033,543 222,273,756
60 Waves logo Waves WAVES 12.91 -0.83 % 1,392,127,738 115,818,602
63 ICON logo ICON ICX 2.31 9.11 % 1,381,498,260 131,883,554
66 Qtum logo Qtum QTUM 12.80 0.91 % 1,260,138,889 629,912,388
70 Siacoin logo Siacoin SC 0.0224 -1.54 % 1,068,543,047 114,403,401
72 Bancor logo Bancor BNT 5.85 -2.08 % 1,050,159,031 77,915,689
73 Dent logo Dent DENT 0.0112 2.76 % 1,071,831,539 204,083,261
74 DigiByte logo DigiByte DGB 0.0704 -6.21 % 1,015,205,465 46,170,214
77 WhiteCoin logo WhiteCoin XWC 1.30 1.53 % 927,712,562 574,478
90 Lisk logo Lisk LSK 5.41 -4.92 % 701,153,182 37,474,713
94 Loopring logo Loopring LRC 0.49 1.34 % 607,791,125 52,349,557
98 Kyber logo Kyber KNC 3.00 -0.02 % 619,083,326 114,765,605
100 Verge logo Verge XVG 0.0348 -4.49 % 569,356,545 29,942,368
103 Status logo Status SNT 0.1546 -8.69 % 536,700,563 40,931,332
104 Storj logo Storj STORJ 2.07 4.10 % 528,264,544 137,061,920
105 MaidSafeCoin logo MaidSafeCoin MAID 1.03 2.89 % 464,747,634 2,669,092
111 Augur logo Augur REP 39.90 -3.64 % 438,903,428 44,323,681
115 Kin logo Kin KIN 0.0003 0.35 % 434,818,344 2,700,304
116 FunFair logo FunFair FUN 0.0397 -0.03 % 408,372,306 39,852,956
117 Ardor logo Ardor ARDR 0.40 -7.61 % 402,002,615 23,766,645
118 Electroneum logo Electroneum ETN 0.0229 1.75 % 409,074,633 1,386,513
123 Medibloc logo Medibloc MED 0.1387 5.23 % 379,881,827 406,789
126 Steem logo Steem STEEM 1.03 -4.73 % 381,667,344 10,953,479
128 Komodo logo Komodo KMD 2.98 -1.91 % 372,812,081 36,520,281
130 Aragon logo Aragon ANT 9.09 -3.82 % 360,068,944 52,151,534
132 Civic logo Civic CVC 0.53 -3.86 % 352,392,147 95,841,444
141 Populous logo Populous PPT 5.74 52.68 % 305,622,729 104,577,904
143 Numeraire logo Numeraire NMR 63.59 3.01 % 312,329,801 34,480,584
145 BitShares logo BitShares BTS 0.1048 -3.10 % 313,814,032 63,741,828
154 Ark logo Ark ARK 2.16 -5.19 % 277,330,460 6,031,804
156 Metal logo Metal MTL 4.48 14.80 % 293,599,029 69,473,314
164 SysCoin logo SysCoin SYS 0.37 -0.06 % 226,482,780 11,944,728
166 aelf logo aelf ELF 0.40 -6.55 % 218,757,610 39,945,891
167 Gnosis logo Gnosis GNO 149.54 0.74 % 224,993,784 1,092,199
170 UTRUST logo UTRUST UTK 0.50 -5.36 % 226,364,221 17,937,298
176 Bytom logo Bytom BTM 0.1491 -5.52 % 212,015,685 57,850,791
179 Power Ledger logo Power Ledger POWR 0.45 -1.89 % 198,948,168 6,227,060
184 Aion logo Aion AION 0.39 -5.29 % 191,936,195 26,872,979
185 Helleniccoin logo Helleniccoin HNC 2.66 0.29 % 185,804,354 346,746
187 iExec RLC logo iExec RLC RLC 2.31 -2.71 % 184,900,889 8,909,617
196 district0x logo district0x DNT 0.25 0.95 % 152,088,698 11,827,835
197 Bytecoin logo Bytecoin BCN 0.0009 0.46 % 160,334,364 274,587
200 AdEx logo AdEx ADX 1.24 -6.42 % 143,133,577 5,493,538
201 LAToken logo LAToken LA 0.30 39.55 % 114,164,368 102,600
206 MonaCoin logo MonaCoin MONA 1.98 -2.61 % 130,348,068 10,238,534
213 Gas logo Gas GAS 11.39 -1.46 % 115,362,500 14,138,499
214 PIVX logo PIVX PIVX 1.72 0.00 % 112,205,108 4,335,319
216 Groestlcoin logo Groestlcoin GRS 1.38 -2.73 % 106,439,831 5,792,642
217 Nuls logo Nuls NULS 1.09 -4.93 % 108,784,527 82,304,435
221 LBRY Credits logo LBRY Credits LBC 0.1978 -3.49 % 103,082,831 655,922
236 Nexus logo Nexus NXS 1.29 -5.34 % 90,666,277 1,048,885
239 Einsteinium logo Einsteinium EMC2 0.39 -4.49 % 86,682,043 63,042
243 Dragonchain logo Dragonchain DRGN 0.2368 4.66 % 87,682,405 759,685
249 Aeternity logo Aeternity AE 0.2202 -0.63 % 73,704,367 18,541,288
251 Cindicator logo Cindicator CND 0.0389 -5.52 % 77,868,285 709,213
252 Gifto logo Gifto GTO 0.0967 -11.68 % 74,471,909 94,137,634
253 Nxt logo Nxt NXT 0.0747 -2.33 % 74,607,453 1,988,999
256 Ripio logo Ripio RCN 0.1396 -0.97 % 70,978,655 6,031,632
257 Dentacoin logo Dentacoin DCN 0.0001 -8.28 % 72,934,747 847,291
258 Neblio logo Neblio NEBL 3.38 -10.64 % 58,607,780 20,418,635
260 Quantstamp logo Quantstamp QSP 0.0933 -6.30 % 66,613,379 1,801,497
261 AirSwap logo AirSwap AST 0.44 -8.27 % 66,218,569 8,320,080
262 Skycoin logo Skycoin SKY 3.01 -10.92 % 60,106,760 3,268,915
265 Genesis logo Genesis GVT 12.72 -2.39 % 56,311,255 7,350,679
273 WaBi logo WaBi WABI 0.58 -4.00 % 57,817,573 4,320,929
276 Raiden logo Raiden RDN 1.08 -13.45 % 55,246,974 7,983,938
279 Propy logo Propy PRO 0.82 15.82 % 57,199,392 1,322,121
280 Steem Dollars logo Steem Dollars SBD 7.34 -1.78 % 50,110,626 45,864
284 NAV Coin logo NAV Coin NAV 0.67 -14.18 % 47,611,866 3,151,840
285 QASH logo QASH QASH 0.1305 -0.79 % 45,666,902 594,531
291 GameCredits logo GameCredits GAME 0.31 3.68 % 43,628,371 1,261,495
295 DeepBrain logo DeepBrain DBC 0.0122 -12.94 % 38,934,028 1,689,143
300 DigixDAO logo DigixDAO DGD 345.54 -0.09 % 35,096,404 108,573
302 Bread logo Bread BRD 0.39 -9.20 % 34,895,474 2,277,700
303 Veritaseum logo Veritaseum VERI 15.02 -9.79 % 32,284,118 24,469
304 Vertcoin logo Vertcoin VTC 0.56 -1.40 % 33,448,427 361,753
308 Viacoin logo Viacoin VIA 1.47 -24.90 % 34,131,462 41,889,373
310 Presearch logo Presearch PRE 0.0853 -1.83 % 29,921,331 256,219
312 SALT logo SALT SALT 0.35 -5.06 % 28,446,917 58,378
313 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.38 -5.72 % 28,085,117 101,994
314 Moeda logo Moeda MDA 1.35 -15.80 % 26,424,358 9,072,414
315 Metaverse ETP logo Metaverse ETP ETP 0.36 1.95 % 28,690,372 556,765
316 Blocknet logo Blocknet BLOCK 3.48 5.12 % 26,476,866 51,671
317 Everex logo Everex EVX 1.08 -9.84 % 24,407,140 12,325,439
318 Dynamic logo Dynamic DYN 1.47 -2.64 % 22,624,943 20,164
319 SmartCash logo SmartCash SMART 0.0159 -1.25 % 22,494,669 2,427,884
321 TenX logo TenX PAY 0.1224 -0.10 % 25,124,700 6,456,293
322 Viberate logo Viberate VIB 0.1181 9.11 % 23,240,576 10,758,549
323 Achain logo Achain ACT 0.0212 -2.51 % 20,909,963 4,661,888
324 Namecoin logo Namecoin NMC 1.43 0.90 % 21,028,337 22,380
326 Monetha logo Monetha MTH 0.0526 -12.77 % 21,161,544 1,972,435
329 Wagerr logo Wagerr WGR 0.0980 1.88 % 21,239,717 74,115
330 Burst logo Burst BURST 0.0096 -5.38 % 20,295,435 172,939
331 Peercoin logo Peercoin PPC 0.77 2.51 % 20,728,404 140,151
332 Agrello logo Agrello DLT 0.2075 -7.23 % 20,980,735 1,323,450
333 Ubiq logo Ubiq UBQ 0.47 3.06 % 19,871,918 120,864
334 YOYOW logo YOYOW YOYOW 0.0409 0.47 % 20,227,445 1,340,260
335 SingularDTV logo SingularDTV SNGLS 0.0338 -10.17 % 20,272,858 1,829,121
336 SONM logo SONM SNM 0.0545 -7.92 % 19,585,734 1,037,929
337 PRIZM logo PRIZM PZM 0.0067 0.43 % 17,981,088 500,866
338 Factom logo Factom FCT 2.03 4.91 % 19,769,108 55,312
339 BLOCKv logo BLOCKv VEE 0.0052 3.42 % 16,922,922 443,468
341 Phoenixcoin logo Phoenixcoin PXC 0.2125 -0.03 % 17,510,279 0
342 WeTrust logo WeTrust TRST 0.1885 -0.03 % 17,373,662 363
343 DigitalNote logo DigitalNote XDN 0.0030 0.53 % 14,784,822 263,734
349 IoT logo IoT ITC 0.1809 17.70 % 15,778,330 7,839,949
352 Amber logo Amber AMB 0.0878 -9.22 % 15,163,800 3,366,093
355 Circuits of Value logo Circuits of Value COVAL 0.0160 -3.85 % 16,046,397 49,353
357 SIRIN logo SIRIN SRN 0.0263 -0.73 % 12,923,772 804,061
365 Santiment Network Token logo Santiment Network Token SAN 0.2051 0.48 % 12,983,480 39,788
366 DeepOnion logo DeepOnion ONION 0.55 7.25 % 12,372,396 51,502
367 Time logo Time TNB 0.0033 9.99 % 12,165,269 651,026
368 Pillar logo Pillar PLR 0.0439 5.36 % 11,384,466 137,067
369 Emercoin logo Emercoin EMC 0.2388 -7.90 % 11,285,554 26,155
371 Aeon logo Aeon AEON 0.63 53.67 % 9,957,492 47,076
373 Wings logo Wings WINGS 0.1030 0.85 % 10,304,873 77,391
374 Phore logo Phore PHR 0.43 -12.53 % 10,260,777 28,771
376 Particl logo Particl PART 1.02 -0.03 % 9,962,584 28,073
377 VIBE logo VIBE VIBE 0.0375 -0.03 % 9,752,601 67,101
378 Grid+ logo Grid+ GRID 0.26 -7.98 % 10,194,624 81,517
380 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 9,647,797 5,387,906
385 Diamond logo Diamond DMD 2.62 -0.03 % 9,407,892 23,009
387 DomRaider logo DomRaider DRT 0.0154 -0.03 % 9,096,459 91,450
389 Myriad logo Myriad XMY 0.0040 -0.03 % 7,046,231 40,346
391 Pluton logo Pluton PLU 8.14 -0.03 % 6,931,588 702,286
392 Mysterium logo Mysterium MYST 0.34 -0.03 % 6,843,618 16,550
393 Feathercoin logo Feathercoin FTC 0.0283 -0.03 % 6,697,513 17,652
394 Gulden logo Gulden NLG 0.0109 -0.03 % 5,895,497 17,717
397 SunContract logo SunContract SNC 0.0451 -0.03 % 5,532,321 534,140
398 PotCoin logo PotCoin POT 0.0238 -0.03 % 5,386,706 9,705
500 Orbitcoin logo Orbitcoin ORB 0.1956 -0.03 % 629,814 8
504 SIBCoin logo SIBCoin SIB 0.0322 -0.03 % 585,666 3,628
518 ParallelCoin logo ParallelCoin DUO 1.79 -0.03 % 564,194 6,350
521 MarteXcoin logo MarteXcoin MXT 0.1465 -0.03 % 552,445 3,777
548 BridgeCoin logo BridgeCoin BCO 0.0188 -0.06 % 506,449 5,903
552 Swarm City logo Swarm City SWT 0.0554 -0.03 % 472,950 709
570 UniCoin logo UniCoin UNIC 0.1492 -0.03 % 456,027 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 451,603 0
575 Rustbits logo Rustbits RUSTBITS 0.0124 -0.03 % 437,292 0
578 AdShares logo AdShares ADST 0.0221 -0.05 % 427,858 429
584 SuperCoin logo SuperCoin SUPER 0.0082 -0.02 % 410,456 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 403,411 0
587 Stress logo Stress STS 0.0007 0.00 % 392,783 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.00 % 391,590 0
593 ShadowCash logo ShadowCash SDC 0.0556 -0.03 % 372,271 0
595 Monster Byte logo Monster Byte MBI 0.0218 -0.03 % 366,806 985
597 I0Coin logo I0Coin I0C 0.0166 -0.03 % 348,299 437
599 SwagBucks logo SwagBucks BUCKS 0.86 -0.03 % 343,988 49
600 Woodcoin logo Woodcoin LOG 0.0424 -0.03 % 340,792 2,276
601 Ammo Rewards logo Ammo Rewards AMMO 0.0044 -0.05 % 340,003 1,286
603 NEVERDIE logo NEVERDIE NDC 0.0082 -0.04 % 337,359 6,171
604 RussiaCoin logo RussiaCoin RC 0.0402 -0.03 % 336,544 6
610 Creativecoin logo Creativecoin CREA 0.0188 -0.06 % 324,108 1,518
611 Sexcoin logo Sexcoin SXC 0.0025 -0.04 % 321,507 0
616 BTSR logo BTSR BTSR 0.0912 -0.06 % 299,366 0
617 WayGuide logo WayGuide WAY 0.0030 0.00 % 299,173 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 282,099 558
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0424 -0.03 % 278,129 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 270,312 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 270,105 645
793 BitTokens logo BitTokens BXT 0.45 -0.06 % 265,953 0
795 Riecoin logo Riecoin RIC 0.0058 -0.03 % 259,129 0
796 Cypher logo Cypher CYP 0.0405 -0.05 % 257,904 0
803 GoldReserve logo GoldReserve XGR 0.0146 -0.03 % 249,917 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1271 -0.03 % 249,225 2,110
805 Kobocoin logo Kobocoin KOBO 0.0100 -0.03 % 246,453 16
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0028 0.00 % 244,644 5,451
809 InPay logo InPay INPAY 0.0244 -0.03 % 244,064 0
810 TeslaCoin logo TeslaCoin TES 0.0031 -0.03 % 244,056 558
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 243,652 2,114
814 CryptoForecast logo CryptoForecast CFT 0.0052 -0.06 % 238,648 0
817 QubitCoin logo QubitCoin Q2C 0.0007 -0.14 % 234,236 0
822 Dashcoin logo Dashcoin DSH 0.0131 -0.06 % 229,510 0
823 WMCoin logo WMCoin WMC 0.0199 -0.03 % 229,464 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 224,948 0
826 Condensate logo Condensate RAIN 0.0005 -0.20 % 221,786 893
827 Regalcoin logo Regalcoin REC 0.0171 -0.03 % 219,470 455
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0024 -0.04 % 218,027 0
829 BlockPay logo BlockPay BLOCKPAY 0.0401 -0.05 % 217,720 0
830 PoSW Coin logo PoSW Coin POSW 0.0049 -0.02 % 216,859 2
831 IslaCoin logo IslaCoin ISL 0.1430 -0.03 % 216,520 0
833 Universal Currency logo Universal Currency UNIT 0.0135 -0.03 % 214,844 882
835 HoboNickels logo HoboNickels HBN 0.0033 -0.03 % 213,196 0
836 E4ROW logo E4ROW E4ROW 0.0369 -0.03 % 212,743 0
838 Joulecoin logo Joulecoin XJO 0.0057 -0.02 % 211,300 462
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0920 -0.03 % 209,517 0
840 Newbium logo Newbium NEWB 0.0042 -0.02 % 209,270 0
841 Zennies logo Zennies ZENI 0.0002 -0.48 % 207,948 0
844 Link Platform logo Link Platform LNK 12.42 -0.03 % 203,913 0
845 Vcash logo Vcash XVC 0.0131 -0.03 % 201,933 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 0.00 % 196,676 0
855 Flycoin logo Flycoin FLY 0.89 -0.03 % 187,653 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 180,031 0
859 Truckcoin logo Truckcoin TRK 0.0008 -0.13 % 178,508 57
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.00 % 175,065 2,649
865 Etheriya logo Etheriya RIYA 0.1098 -0.03 % 173,664 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1942 -0.03 % 170,448 0
871 Bitcloud logo Bitcloud BTDX 0.0063 -0.06 % 169,751 8
872 GlobalCoin logo GlobalCoin GLC 0.0026 -0.04 % 166,696 0
874 Elementrem logo Elementrem ELE 0.0063 -0.02 % 165,168 22,553
875 Guncoin logo Guncoin GUN 0.0007 0.00 % 164,976 0
877 bitSilver logo bitSilver BITSILVER 7.68 -0.06 % 163,546 904
879 Open logo Open OTN 0.0797 -0.03 % 161,364 441
880 bitBTC logo bitBTC BITBTC 3570.67 -0.06 % 158,706 354
882 Rupaya logo Rupaya RUPX 0.0036 -0.03 % 157,636 2,072
883 Creditbit logo Creditbit CRB 0.0093 -0.05 % 157,481 1,379
888 AllSafe logo AllSafe ASAFE2 0.0218 -0.06 % 154,470 670
889 Bitz logo Bitz BITZ 0.0765 -0.06 % 152,295 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 147,180 0
897 bitGold logo bitGold BITGOLD 732.46 -0.06 % 138,791 1,121
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 136,962 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 135,233 0
903 AmberCoin logo AmberCoin AMBER 0.0031 -0.06 % 135,129 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0009 0.00 % 134,116 0
907 Canada eCoin logo Canada eCoin CDN 0.0014 -0.07 % 133,319 681
908 Adzcoin logo Adzcoin ADZ 0.0030 -0.03 % 133,313 85
910 Virtacoinplus logo Virtacoinplus XVP 0.0116 -0.03 % 127,208 0
911 KushCoin logo KushCoin KUSH 0.0225 -0.03 % 126,431 0
913 Yacoin logo Yacoin YAC 0.0010 0.00 % 124,872 0
915 Evotion logo Evotion EVO 0.0377 -0.03 % 123,444 0
918 OctoCoin logo OctoCoin 888 0.0021 -0.05 % 116,305 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 116,256 77,536
921 Sling logo Sling SLING 0.1058 -0.03 % 113,672 0
922 TrustPlus logo TrustPlus TRUST 0.0033 -0.03 % 113,636 0
923 Bytecent logo Bytecent BYC 0.0477 -0.06 % 112,679 0
926 Firecoin logo Firecoin FIRE 1.13 -0.03 % 110,760 0
927 Triangles logo Triangles TRI 0.88 -0.03 % 110,556 49
928 Sterlingcoin logo Sterlingcoin SLG 0.0260 -0.03 % 110,184 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 108,620 0
933 bitEUR logo bitEUR BITEUR 0.98 -0.06 % 105,435 24
934 Prototanium logo Prototanium PR 0.53 -0.03 % 104,635 0
936 Ratecoin logo Ratecoin XRA 0.0008 -0.12 % 103,841 14,433
937 BritCoin logo BritCoin BRIT 0.0049 -0.06 % 103,642 0
938 GameUnits logo GameUnits UNITS 0.0295 -0.03 % 102,482 0
939 Mineum logo Mineum MNM 0.0108 -0.03 % 101,849 0
940 VirtualCoin logo VirtualCoin VC 0.0100 -0.03 % 101,016 0
942 Franko logo Franko FRK 0.1039 -0.03 % 96,714 0
944 Sojourn logo Sojourn SOJ 0.1972 -0.03 % 95,688 0
946 BitcoinFast logo BitcoinFast BCF 0.0056 -0.05 % 94,609 9
947 Enigma logo Enigma XNG 0.1161 -0.03 % 94,598 0
950 UltraCoin logo UltraCoin UTC 0.0019 0.00 % 92,652 3
951 Gapcoin logo Gapcoin GAP 0.0065 -0.03 % 92,193 0
952 QuazarCoin logo QuazarCoin QCN 0.0129 -0.03 % 91,947 0
953 GameBet Coin logo GameBet Coin GBT 0.0043 -0.05 % 91,863 0
954 Tigercoin logo Tigercoin TGC 0.0021 0.00 % 91,765 0
957 Scorecoin logo Scorecoin SCORE 0.0022 -0.05 % 89,862 0
959 Blakecoin logo Blakecoin BLC 0.0044 -0.05 % 88,160 113
960 Synergy logo Synergy SNRG 0.0210 -0.03 % 87,896 26
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 87,753 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 87,255 1
966 PX logo PX PX 0.0009 0.00 % 84,216 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0139 -0.03 % 83,660 0
969 Unitus logo Unitus UIS 0.0013 0.00 % 82,627 26
970 SpaceCoin logo SpaceCoin SPACE 0.0034 -0.03 % 82,250 0
971 FinCoin logo FinCoin FNC 0.0064 -0.03 % 82,079 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 80,882 0
976 BillaryCoin logo BillaryCoin BLRY 0.0090 -0.06 % 80,660 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0044 -0.07 % 77,180 0
981 SpreadCoin logo SpreadCoin SPR 0.0070 -0.03 % 77,165 14
982 Bitstar logo Bitstar BITS 0.0039 -0.05 % 77,021 0
984 Fastcoin logo Fastcoin FST 0.0005 0.00 % 76,075 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 72,471 15
987 iTicoin logo iTicoin ITI 2.25 -0.03 % 72,029 24
988 iDice logo iDice ICE 0.0458 -0.03 % 72,007 0
989 FlavorCoin logo FlavorCoin FLVR 0.0034 -0.03 % 71,069 0
990 WavesGo logo WavesGo WGO 0.0081 -0.04 % 69,067 39
992 BeaverCoin logo BeaverCoin BVC 0.0221 -0.06 % 68,786 0
994 ChessCoin logo ChessCoin CHESS 0.0012 0.00 % 67,361 10
995 Spots logo Spots SPT 0.0030 -0.03 % 67,187 3
996 vSlice logo vSlice VSL 0.0020 0.00 % 67,066 6
997 RouletteToken logo RouletteToken RLT 0.0065 -0.03 % 66,529 5,587
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 64,711 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 64,608 0
1001 MCAP logo MCAP MCAP 0.0061 -0.03 % 64,401 1,598
1005 MTMGaming logo MTMGaming MTM 0.0208 -0.03 % 62,343 0
1006 WARP logo WARP WARP 0.0569 -0.03 % 62,301 0
1007 Joincoin logo Joincoin J 0.0192 -0.03 % 61,567 1
1008 Cannacoin logo Cannacoin CCN 0.0130 -0.05 % 61,339 0
1009 LiteBar logo LiteBar LTB 0.0609 -0.03 % 59,844 0
1011 Rubies logo Rubies RBIES 0.0057 -0.02 % 59,481 0
1012 Jin Coin logo Jin Coin JIN 0.0059 -0.03 % 59,242 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.00 % 57,686 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 56,596 0
1019 SmartCoin logo SmartCoin SMC 0.0022 -0.05 % 55,835 8
1020 Abjcoin logo Abjcoin ABJ 0.0063 -0.06 % 55,398 279
1021 Pulse logo Pulse PULSE 0.0038 -0.03 % 54,721 0
1022 Halcyon logo Halcyon HAL 0.0082 -0.02 % 54,025 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0010 0.00 % 54,016 18
1024 Darsek logo Darsek KED 0.0023 -0.09 % 53,945 25
1025 GoldBlocks logo GoldBlocks GB 0.0034 -0.03 % 53,404 24
1027 Pascal Lite logo Pascal Lite PASL 0.0059 -0.02 % 52,439 24
1028 Bit20 logo Bit20 BTWTY 49793.28 -0.06 % 50,590 0
1030 Crypto logo Crypto CTO 0.0036 -0.05 % 50,050 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 49,786 45
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 48,695 0
1035 Aricoin logo Aricoin ARI 0.0002 -0.48 % 48,295 10
1037 Netko logo Netko NETKO 0.0072 -0.03 % 48,017 24
1038 Octanox logo Octanox OTX 0.0056 -0.02 % 47,684 0
1039 Coin(O) logo Coin(O) CNO 0.0004 -0.22 % 47,462 2
1040 Chronos logo Chronos CRX 0.0006 0.00 % 46,598 0
1041 Shilling logo Shilling SH 0.0065 -0.03 % 46,463 0
1042 Altcoin logo Altcoin ALT 0.37 -0.06 % 45,786 42
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 45,754 0
1044 Cashcoin logo Cashcoin CASH 0.0008 -0.12 % 45,406 27
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0113 -0.03 % 44,724 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 44,425 0
1048 Renos logo Renos RNS 0.0013 -0.08 % 43,895 6
1049 Honey logo Honey HONEY 0.0935 -0.03 % 42,644 33
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.00 % 42,073 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0898 -0.03 % 41,857 0
1052 Uro logo Uro URO 0.0345 -0.03 % 41,637 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0033 -0.03 % 40,854 8
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 39,940 0
1057 Impact logo Impact IMX 0.0004 0.00 % 38,880 0
1058 300 Token logo 300 Token 300 127.76 -0.06 % 38,327 4
1059 Swing logo Swing SWING 0.0100 -0.03 % 38,162 30
1060 Debitcoin logo Debitcoin DBTC 0.0021 -0.05 % 38,106 0
1062 Printerium logo Printerium PRX 0.0032 -0.03 % 37,948 0
1063 MindCoin logo MindCoin MND 0.0024 -0.04 % 37,542 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0473 -0.06 % 37,518 19
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 37,391 1
1067 Embers logo Embers MBRS 0.0007 -0.14 % 36,361 90
1068 Titcoin logo Titcoin TIT 0.0007 -0.14 % 36,287 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 35,719 0
1071 Unrealcoin logo Unrealcoin URC 0.0049 -0.02 % 34,342 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0011 -0.09 % 33,850 0
1074 BoostCoin logo BoostCoin BOST 0.0028 -0.07 % 33,665 0
1075 EGO logo EGO EGO 0.0006 0.00 % 33,460 0
1076 Onix logo Onix ONX 0.0003 0.00 % 33,371 30
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 33,212 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.00 % 32,972 45
1080 Creatio logo Creatio XCRE 0.0016 -0.06 % 32,775 0
1081 RevolverCoin logo RevolverCoin XRE 0.0014 -0.07 % 32,350 2
1082 BERNcash logo BERNcash BERN 0.0004 -0.22 % 32,068 0
1083 SixEleven logo SixEleven 611 0.0692 -0.03 % 32,037 103
1084 Quatloo logo Quatloo QTL 0.0041 -0.05 % 31,967 0
1085 Beatcoin logo Beatcoin XBTS 0.0209 -0.06 % 31,852 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 -0.31 % 31,820 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 31,688 0
1092 Doubloon logo Doubloon BOAT 0.0004 -0.23 % 31,202 0
1093 Sativacoin logo Sativacoin STV 0.0043 -0.02 % 30,739 0
1094 FUNCoin logo FUNCoin FUNC 0.0053 -0.04 % 30,707 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 30,219 0
1096 SecretCoin logo SecretCoin SCRT 0.0071 -0.03 % 30,188 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0177 -0.03 % 29,664 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -0.34 % 29,546 0
1101 G3N logo G3N G3N 0.0039 -0.03 % 29,301 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.00 % 29,258 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 -0.27 % 29,059 0
1105 8Bit logo 8Bit 8BIT 0.0195 -0.06 % 28,669 35
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 28,565 102
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 28,230 355
1108 SecureCoin logo SecureCoin SRC 0.0029 -0.03 % 28,178 18
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 28,159 3
1110 Jewels logo Jewels JWL 0.0014 -0.07 % 28,061 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 27,395 0
1116 CRTCoin logo CRTCoin CRT 0.33 -0.06 % 26,374 14
1117 LetItRide logo LetItRide LIR 0.0007 0.00 % 26,305 0
1118 MojoCoin logo MojoCoin MOJO 0.0021 -0.05 % 26,279 0
1119 Evil Coin logo Evil Coin EVIL 0.0012 0.00 % 26,206 14
1120 Frazcoin logo Frazcoin FRAZ 0.0027 -0.04 % 25,950 0
1121 X-Coin logo X-Coin XCO 0.0021 -0.05 % 25,627 68
1123 GoldPieces logo GoldPieces GP 0.0202 -0.03 % 24,652 0
1125 PayCon logo PayCon CON 0.0010 0.00 % 23,753 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.00 % 23,512 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0229 -0.03 % 23,161 0
1130 PIECoin logo PIECoin PIE 0.0021 0.00 % 22,724 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 -0.09 % 22,589 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 22,015 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 21,697 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 21,692 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0130 -0.03 % 21,685 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 21,282 7
1140 Zonecoin logo Zonecoin ZNE 0.0082 -0.02 % 21,250 0
1142 NevaCoin logo NevaCoin NEVA 0.0059 -0.03 % 21,120 122
1143 ChainCoin logo ChainCoin CHC 0.0014 -0.07 % 21,116 0
1144 Allion logo Allion ALL 0.0034 -0.06 % 21,039 9
1145 Dollarcoin logo Dollarcoin DLC 0.0023 -0.04 % 20,499 2
1146 ParkByte logo ParkByte PKB 0.0043 -0.02 % 20,437 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 -0.29 % 20,234 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0223 -0.03 % 19,917 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 19,863 0
1150 Torcoin logo Torcoin TOR 0.0626 -0.03 % 19,792 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0759 -0.03 % 19,466 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 19,136 0
1154 Dreamcoin logo Dreamcoin DRM 0.0076 -0.04 % 19,068 3
1156 SydPak logo SydPak SDP 0.1163 -0.03 % 18,698 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 18,514 35
1158 Acoin logo Acoin ACOIN 0.0151 -0.06 % 18,464 28
1159 Eternity logo Eternity ENT 0.0037 -0.03 % 18,142 11
1160 Xonecoin logo Xonecoin XOC 0.0430 -0.03 % 18,060 0
1162 Vector logo Vector VEC2 0.0010 0.00 % 17,979 0
1163 Californium logo Californium CF 0.0073 -0.05 % 17,879 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 -0.28 % 17,852 44
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.00 % 17,774 0
1166 Steps logo Steps STEPS 0.0009 0.00 % 17,199 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 17,026 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0012 0.00 % 17,024 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 -0.14 % 16,970 9
1171 CoinonatX logo CoinonatX XCXT 0.0009 -0.12 % 16,917 5
1172 Credence logo Credence CRDNC 0.0049 -0.06 % 16,865 0
1173 SoonCoin logo SoonCoin SOON 0.0013 -0.07 % 16,744 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 16,499 0
1177 PostCoin logo PostCoin POST 0.0010 0.00 % 15,936 3
1178 Money logo Money $$$ 0.0003 -0.29 % 15,799 0
1179 Eryllium logo Eryllium ERY 0.0012 -0.09 % 15,234 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 15,168 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 14,945 1
1182 Destiny logo Destiny DES 0.0092 -0.03 % 14,763 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 14,709 0
1184 TajCoin logo TajCoin TAJ 0.0013 0.00 % 14,523 69
1186 BitCoal logo BitCoal COAL 0.0031 -0.03 % 14,025 42
1187 Independent Money System logo Independent Money System IMS 0.0025 0.00 % 13,373 0
1188 BipCoin logo BipCoin BIP 0.0081 -0.05 % 13,189 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 12,743 0
1190 High Voltage logo High Voltage HVCO 0.0084 -0.02 % 12,574 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 12,284 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0025 -0.04 % 12,105 0
1193 PosEx logo PosEx PEX 0.0048 -0.04 % 11,808 13
1194 Flaxscript logo Flaxscript FLAX 0.0021 -0.05 % 11,587 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 11,514 10
1197 Eurocoin logo Eurocoin EUC 0.0009 0.00 % 11,179 3

©2017-2020 CryptoReport