Market Cap (EUR)

192,249,602,503.698

24h Change

-4.98%

24h High

203,774,353,637.489

24h Low

190,148,041,923.691


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 7180.78 -0.85 % 129,493,944,718 17,332,110,216
2 Ethereum logo Ethereum ETH 153.58 -4.35 % 16,699,468,479 6,482,912,702
3 Ripple logo Ripple XRP 0.2225 -3.32 % 9,646,367,510 1,163,955,825
4 Tether logo Tether USDT 0.91 -0.89 % 3,740,540,290 19,663,247,986
5 Bitcoin Cash logo Bitcoin Cash BCH 213.86 -2.98 % 3,865,776,106 1,735,681,817
6 Litecoin logo Litecoin LTC 47.69 -5.73 % 3,035,427,834 2,603,208,630
7 Binance Coin logo Binance Coin BNB 15.64 -4.62 % 2,441,103,214 187,486,120
8 EOS logo EOS EOS 2.69 -5.44 % 2,543,535,797 1,942,405,243
10 Stellar Lumens logo Stellar Lumens XLM 0.0564 -5.11 % 1,137,254,466 180,045,241
11 TRON logo TRON TRX 0.0142 -7.18 % 946,034,868 951,281,449
12 Cardano logo Cardano ADA 0.0355 -4.34 % 921,577,897 54,601,102
13 Monero logo Monero XMR 51.09 -4.08 % 884,226,050 133,680,404
14 ChainLink logo ChainLink LINK 2.37 -3.20 % 832,954,732 143,914,962
15 Tezos logo Tezos XTZ 1.13 2.00 % 729,458,549 31,191,626
16 NEO logo NEO NEO 10.26 -4.03 % 724,915,735 418,477,230
18 IOTA logo IOTA MIOTA 0.2078 -6.50 % 579,415,021 6,290,830
20 Dash logo Dash DASH 56.33 -4.62 % 516,483,339 336,561,509
21 Ethereum Classic logo Ethereum Classic ETC 3.88 -3.49 % 447,000,028 552,859,932
24 NEM logo NEM XEM 0.0353 -2.25 % 316,724,859 30,720,500
25 Basic Attention Token logo Basic Attention Token BAT 0.2053 -3.48 % 276,138,404 54,165,042
26 Dogecoin logo Dogecoin DOGE 0.0022 -8.47 % 270,924,354 76,249,830
28 Zcash logo Zcash ZEC 29.25 -6.22 % 230,296,856 122,786,613
29 PRIZM logo PRIZM PZM 0.48 -3.78 % 185,829,710 381,792
31 Decred logo Decred DCR 17.33 -5.63 % 185,420,504 11,515,718
33 Qtum logo Qtum QTUM 1.63 -6.26 % 158,010,681 285,686,282
37 0x logo 0x ZRX 0.2297 -3.38 % 138,498,912 16,146,252
38 Augur logo Augur REP 10.16 -7.11 % 112,728,793 16,173,785
40 Bitcoin Gold logo Bitcoin Gold BTG 6.51 -2.90 % 114,362,387 11,207,714
43 OmiseGo logo OmiseGo OMG 0.76 -7.87 % 106,930,339 53,754,949
48 Dai logo Dai DAI 0.92 -0.05 % 93,153,014 3,056,170
49 Cryptonex logo Cryptonex CNX 1.71 -1.22 % 95,128,851 2,033,698
52 KuCoin logo KuCoin KCS 1.02 -2.98 % 83,851,873 4,786,797
53 Bytom logo Bytom BTM 0.0794 -5.75 % 79,894,257 24,324,902
54 DigiByte logo DigiByte DGB 0.0067 8.16 % 82,404,317 3,303,181
55 Lisk logo Lisk LSK 0.64 -6.55 % 78,053,548 1,696,974
56 Komodo logo Komodo KMD 0.66 -15.57 % 77,066,254 4,009,022
60 ICON logo ICON ICX 0.1320 -8.09 % 66,384,535 6,382,600
62 Siacoin logo Siacoin SC 0.0016 -4.37 % 65,369,922 3,831,326
64 Waves logo Waves WAVES 0.62 -3.89 % 62,437,244 14,836,438
66 Verge logo Verge XVG 0.0036 -7.82 % 57,482,079 3,759,123
68 MonaCoin logo MonaCoin MONA 0.86 -5.17 % 56,559,224 813,838
69 BitShares logo BitShares BTS 0.0209 -3.32 % 57,479,186 2,181,712
71 Bytecoin logo Bytecoin BCN 0.0003 12.04 % 54,382,320 3,542
73 iExec RLC logo iExec RLC RLC 0.63 0.78 % 49,694,680 1,140,089
74 MaidSafeCoin logo MaidSafeCoin MAID 0.1036 -9.15 % 46,689,347 162,356
75 Aeternity logo Aeternity AE 0.1666 -3.98 % 48,529,095 31,014,411
76 Enjin logo Enjin ENJ 0.0564 -7.83 % 44,670,700 16,982,057
77 Ardor logo Ardor ARDR 0.0437 -4.36 % 43,740,768 2,119,544
80 Steem logo Steem STEEM 0.1163 -4.14 % 40,891,707 423,798
83 ZenCash logo ZenCash ZEN 4.81 -2.23 % 37,439,526 1,509,785
84 aelf logo aelf ELF 0.0702 -7.93 % 38,070,286 8,850,288
88 Golem logo Golem GNT 0.0373 -3.53 % 36,527,399 2,339,081
89 Status logo Status SNT 0.0106 -4.48 % 36,664,282 177,174,218
96 ZCoin logo ZCoin XZC 3.79 -3.83 % 33,503,273 5,561,230
100 Veritaseum logo Veritaseum VERI 16.76 -2.11 % 36,174,315 3,995
103 Electroneum logo Electroneum ETN 0.0033 -3.64 % 32,223,573 7,260,233
104 Dynamic logo Dynamic DTR 0.0209 -3.52 % 31,861,082 25,986
106 Metaverse ETP logo Metaverse ETP ETP 0.39 -5.42 % 29,894,252 7,330,878
108 Stratis logo Stratis STRAT 0.28 -4.36 % 27,414,540 1,060,729
110 LAToken logo LAToken LA 0.0718 -4.37 % 27,295,561 68,619
111 RChain logo RChain RHOC 0.0691 -4.34 % 25,843,376 125
112 Kyber logo Kyber KNC 0.1487 -4.10 % 25,088,741 2,643,010
114 Tierion logo Tierion TNT 0.0566 -9.64 % 24,253,877 627,085
116 Decentraland logo Decentraland MANA 0.0232 -6.00 % 24,354,311 4,398,490
118 Populous logo Populous PPT 0.45 -5.86 % 23,781,633 445,255
120 Factom logo Factom FCT 2.51 -1.58 % 23,987,153 20,600
124 Bread logo Bread BRD 0.26 -5.19 % 22,993,565 887,836
126 Aion logo Aion AION 0.0627 -13.90 % 22,746,970 1,340,011
127 DigixDAO logo DigixDAO DGD 10.24 -4.16 % 20,484,404 1,709,427
128 Loopring logo Loopring LRC 0.0251 -1.27 % 22,922,467 2,607,114
135 Nuls logo Nuls NULS 0.28 -8.05 % 20,829,367 677,842
136 Civic logo Civic CVC 0.0308 -5.70 % 20,610,781 2,282,578
138 ReddCoin logo ReddCoin RDD 0.0006 -12.80 % 18,645,910 39,879
140 Ripio logo Ripio RCN 0.0391 -5.36 % 19,923,280 1,097,496
143 FunFair logo FunFair FUN 0.0031 -3.57 % 20,542,348 701,180
144 Ark logo Ark ARK 0.1608 -7.56 % 18,623,436 777,466
145 Revain logo Revain R 0.0384 -2.50 % 18,613,479 375,128
147 QASH logo QASH QASH 0.0504 -3.98 % 17,626,716 234,136
156 Storj logo Storj STORJ 0.1247 -2.96 % 16,936,707 4,194,352
157 Aragon logo Aragon ANT 0.56 -1.24 % 17,014,790 11,485
160 Santiment Network Token logo Santiment Network Token SAN 0.24 -2.55 % 15,343,320 297
161 Power Ledger logo Power Ledger POWR 0.0373 -5.25 % 15,718,989 214,632
162 Bancor logo Bancor BNT 0.26 -1.24 % 16,290,389 8,444,253
165 Metal logo Metal MTL 0.28 -6.32 % 14,628,483 2,026,797
169 Gnosis logo Gnosis GNO 13.12 -0.54 % 14,491,124 29,736
179 Groestlcoin logo Groestlcoin GRS 0.1707 -6.95 % 12,605,721 968,109
181 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 13,607,147 153,532
182 Dent logo Dent DENT 0.0002 -4.47 % 13,078,033 301,625
183 Nexus logo Nexus NXS 0.2015 -6.78 % 13,030,155 186,831
184 Cindicator logo Cindicator CND 0.0068 -10.67 % 12,390,271 89,328
186 Eidoo logo Eidoo EDO 0.2392 -9.34 % 12,427,322 195,891
187 Vertcoin logo Vertcoin VTC 0.2271 -1.02 % 11,854,728 233,151
189 SysCoin logo SysCoin SYS 0.0201 -6.39 % 11,455,867 802,858
191 Gas logo Gas GAS 1.12 -7.62 % 11,301,180 1,520,181
193 PIVX logo PIVX PIVX 0.1997 -4.93 % 11,339,484 25,054,953
194 Nxt logo Nxt NXT 0.0110 1.00 % 10,977,936 1,765,178
196 Moeda logo Moeda MDA 0.55 -2.71 % 10,875,856 823,013
204 PayPie logo PayPie PPP 0.1136 -0.23 % 9,368,910 0
205 adToken logo adToken ADT 0.0124 -6.36 % 9,814,928 685,032
209 IoT logo IoT ITC 0.1044 -3.99 % 8,714,835 1,847,224
213 Wagerr logo Wagerr WGR 0.0527 -1.59 % 9,865,311 21,951
214 Storm logo Storm STORM 0.0013 -4.76 % 8,395,657 1,137,298
215 B2B logo B2B B2B 0.46 -5.37 % 9,075,679 30,912
216 Medibloc logo Medibloc MED 0.0039 0.42 % 9,160,474 2,412
217 Unobtanium logo Unobtanium UNO 44.56 -7.89 % 8,969,655 133
223 Einsteinium logo Einsteinium EMC2 0.0377 -3.53 % 8,266,122 117,099
224 FirstBlood logo FirstBlood 1ST 0.1008 -0.70 % 8,624,569 1,432
225 Numeraire logo Numeraire NMR 6.73 -5.04 % 9,077,886 25,851
226 TenX logo TenX PAY 0.0595 -2.98 % 8,248,929 342,532
228 Pillar logo Pillar PLR 0.0334 -5.58 % 8,650,227 4,384
230 Gifto logo Gifto GTO 0.0155 10.98 % 9,353,245 1,545,287
231 Skycoin logo Skycoin SKY 0.47 -10.70 % 7,448,817 162,093
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1090 -5.63 % 7,592,539 255,352
235 Particl logo Particl PART 0.89 -1.74 % 7,200,052 97,908
236 UTRUST logo UTRUST UTK 0.0161 -0.64 % 7,252,285 14,580,540
238 Streamr logo Streamr DATA 0.0104 -5.69 % 7,054,510 149,010
239 bitCNY logo bitCNY BITCNY 0.1295 0.23 % 6,771,923 286,107,017
243 ZrCoin logo ZrCoin ZRC 1.60 -11.09 % 7,304,981 35,824
245 Achain logo Achain ACT 0.0068 -3.37 % 6,463,679 426,513
247 Dragonchain logo Dragonchain DRGN 0.0278 -2.57 % 6,636,494 40,138
248 Raiden logo Raiden RDN 0.1273 -6.59 % 6,438,864 1,247,743
249 Po.et logo Po.et POE 0.0019 -9.82 % 6,086,482 99,626
250 Time logo Time TNB 0.0021 -5.81 % 6,269,301 314,915
254 Everex logo Everex EVX 0.27 -6.66 % 6,107,917 1,291,173
256 Viberate logo Viberate VIB 0.0281 -13.76 % 5,400,217 1,333,207
257 Neblio logo Neblio NEBL 0.38 -8.41 % 5,809,061 59,225
258 Quantstamp logo Quantstamp QSP 0.0094 -10.21 % 5,799,740 390,793
259 Incent logo Incent INCNT 0.1276 -4.09 % 5,870,773 12,759
263 TaaS logo TaaS TAAS 0.72 1.76 % 5,904,668 215
267 Electra logo Electra ECA 0.0002 -10.82 % 4,954,421 2,439
268 Namecoin logo Namecoin NMC 0.36 -10.33 % 5,308,650 6,407
270 AdEx logo AdEx ADX 0.0659 -5.21 % 5,417,159 63,355
278 NAV Coin logo NAV Coin NAV 0.0756 -6.42 % 5,047,962 51,182
279 Peercoin logo Peercoin PPC 0.1984 -3.43 % 5,111,286 48,753
283 Burst logo Burst BURST 0.0022 -4.54 % 4,658,709 4,453
284 SaluS logo SaluS SLS 4.67 -3.96 % 4,725,365 1,294
285 Asch logo Asch XAS 0.0492 -1.96 % 4,590,232 490,371
286 Kin logo Kin KIN 0.0000 -20.00 % 4,751,254 409,965
287 SALT logo SALT SALT 0.0583 -9.57 % 4,677,455 88,218
288 SingularDTV logo SingularDTV SNGLS 0.0074 -9.31 % 4,444,305 54,252
292 Monetha logo Monetha MTH 0.0109 -10.78 % 4,369,625 285,364
294 Blocknet logo Blocknet BLOCK 0.73 -3.38 % 4,564,163 92,842
295 SONM logo SONM SNM 0.0112 -6.32 % 4,037,615 204,833
296 Melon logo Melon MLN 3.44 -3.76 % 4,298,173 101,407
297 DeepBrain logo DeepBrain DBC 0.0013 -9.01 % 4,168,148 190,715
299 DigitalNote logo DigitalNote XDN 0.0005 -3.08 % 3,701,913 2,905
300 DAO.Casino logo DAO.Casino BET 0.0246 -4.56 % 4,107,473 26,226
302 Steem Dollars logo Steem Dollars SBD 0.58 -3.03 % 4,294,420 12,889
304 BlackCoin logo BlackCoin BLK 0.0614 -3.60 % 3,809,066 23,649
306 Genesis logo Genesis GVT 0.94 -8.61 % 4,151,983 408,076
308 Mintcoin logo Mintcoin MINT 0.0002 -0.65 % 3,824,945 0
313 Counterparty logo Counterparty XCP 1.41 -0.19 % 3,692,487 58
314 VIBE logo VIBE VIBE 0.0141 -14.68 % 3,655,400 275,347
315 Viacoin logo Viacoin VIA 0.1572 -11.26 % 3,639,966 153,566
319 Pepe Cash logo Pepe Cash PEPECASH 0.0052 3.17 % 3,627,985 97
321 Gulden logo Gulden NLG 0.0068 -4.14 % 3,388,829 4,657
322 Propy logo Propy PRO 0.0745 -4.18 % 3,568,306 68,920
325 Credo logo Credo CREDO 0.0062 -1.97 % 3,420,536 0
326 SIRIN logo SIRIN SRN 0.0067 -4.61 % 3,319,076 57,181
327 SmartCash logo SmartCash SMART 0.0024 0.25 % 3,464,562 167,529
328 YOYOW logo YOYOW YOYOW 0.0114 -9.75 % 3,414,742 390,154
329 BLOCKv logo BLOCKv VEE 0.0012 -5.81 % 3,148,325 42,556
331 Amber logo Amber AMB 0.0225 -3.35 % 3,256,758 377,289
332 Emercoin logo Emercoin EMC 0.0725 -5.94 % 3,240,604 4,528
333 Agrello logo Agrello DLT 0.0355 -6.15 % 3,054,188 222,722
334 Etherparty logo Etherparty FUEL 0.0031 -9.61 % 3,084,681 355,586
335 GameCredits logo GameCredits GAME 0.0404 -31.93 % 2,819,942 266,046
336 BitBay logo BitBay BAY 0.0043 -11.07 % 4,356,217 1,889
337 Aeon logo Aeon AEON 0.1915 -2.50 % 3,032,367 730
340 AirSwap logo AirSwap AST 0.0200 -7.52 % 2,996,669 1,919,445
341 district0x logo district0x DNT 0.0049 -8.35 % 2,924,765 154,637
342 Ubiq logo Ubiq UBQ 0.0689 -4.70 % 2,934,191 4,313
343 Aeron logo Aeron ARN 0.1448 -7.23 % 2,893,745 1,073,285
347 Ethos logo Ethos ETHOS 0.0280 -11.41 % 2,731,692 600,858
351 BlockMason logo BlockMason BCPT 0.0229 -8.19 % 2,657,830 105,606
354 LBRY Credits logo LBRY Credits LBC 0.0091 -30.62 % 2,590,713 116,187
355 Global Currency Reserve logo Global Currency Reserve GCR 0.0242 4.77 % 2,577,396 6,892
356 Xaurum logo Xaurum XAUR 0.0356 0.05 % 2,732,056 10,485
357 Hubii logo Hubii HBT 0.2193 -1.15 % 3,320,273 0
360 Lykke logo Lykke LKK 0.0071 -3.04 % 2,254,114 0
361 Feathercoin logo Feathercoin FTC 0.0098 1.96 % 2,539,967 10,922
363 bitUSD logo bitUSD BITUSD 0.80 25.61 % 2,414,937 366
364 Flash logo Flash FLASH 0.0028 -0.39 % 2,517,804 1,627
365 Etheroll logo Etheroll DICE 0.37 -1.19 % 2,561,436 0
366 Peerplays logo Peerplays PPY 0.54 7.79 % 2,431,644 78,833
367 Polybius logo Polybius PLBT 0.64 -1.78 % 2,531,608 281
368 Ecobit logo Ecobit ECOB 0.0050 -12.20 % 2,199,790 3
370 Bitcore logo Bitcore BTX 0.1370 -8.97 % 2,389,582 2,061
371 ZClassic logo ZClassic ZCL 0.30 -11.95 % 2,198,895 3,075
376 DeepOnion logo DeepOnion ONION 0.1315 0.60 % 2,119,481 2,386
378 Lunyr logo Lunyr LUN 0.88 -6.55 % 2,019,225 145,059
379 Omni logo Omni OMNI 3.85 1.77 % 2,163,279 558
380 BitDice logo BitDice CSNO 0.0272 -2.18 % 1,907,426 16
382 Primecoin logo Primecoin XPM 0.0670 -3.94 % 1,991,092 1,452
383 CloakCoin logo CloakCoin CLOAK 0.36 6.07 % 1,914,697 11,824
384 SunContract logo SunContract SNC 0.0157 -6.72 % 1,926,649 214,978
385 Delphy logo Delphy DPY 0.0305 -3.50 % 1,898,850 74,685
388 ALIS logo ALIS ALIS 0.0439 -0.05 % 1,728,942 0
391 E-Currency Coin logo E-Currency Coin ECC 0.0001 93.24 % 3,586,615 0
392 Clams logo Clams CLAM 0.67 -2.59 % 2,572,341 45
393 Unikoin logo Unikoin UKG 0.0115 -7.87 % 1,683,509 2,652
394 Boolberry logo Boolberry BBR 0.1293 -3.30 % 1,707,217 7,759
395 Spectrecoin logo Spectrecoin XSPEC 0.0734 -3.89 % 1,648,415 1,622
396 OKCash logo OKCash OK 0.0218 -4.56 % 1,632,355 3,206
397 NuShares logo NuShares NSR 0.0006 -24.18 % 1,794,950 595
398 Wings logo Wings WINGS 0.0171 3.58 % 1,652,462 176,909
402 Quark logo Quark QRK 0.0045 -23.83 % 1,181,894 0
406 Grid+ logo Grid+ GRID 0.0318 9.40 % 1,247,871 4,544
408 Ink logo Ink INK 0.0030 -3.43 % 1,410,047 7,469
410 Radium logo Radium RADS 0.38 -11.84 % 1,475,208 1,343
412 Shift logo Shift SHIFT 0.1048 -9.79 % 1,421,141 2,013
413 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 1,318,555 0
414 WeTrust logo WeTrust TRST 0.0148 -0.85 % 1,363,385 1,465
415 Myriad logo Myriad XMY 0.0008 6.33 % 1,347,424 1,615
416 Substratum logo Substratum SUB 0.0038 -12.03 % 1,470,296 349
417 Phore logo Phore PHR 0.0700 -5.66 % 1,350,772 106,307
418 Dynamic logo Dynamic DYN 0.0973 6.07 % 1,444,742 8,408
420 Maecenas logo Maecenas ART 0.0221 -9.97 % 1,287,730 1,320
421 Rubycoin logo Rubycoin RBY 0.0442 -0.23 % 1,209,729 0
422 DECENT logo DECENT DCT 0.0265 -1.14 % 1,358,357 328
423 SpankChain logo SpankChain SPANK 0.0039 -26.96 % 1,179,031 4,761
425 I/O Coin logo I/O Coin IOC 0.0656 1.70 % 1,167,640 7,952
426 TrueFlip logo TrueFlip TFL 0.2054 -6.57 % 1,283,447 10,861
427 Primas logo Primas PST 0.0241 -23.60 % 1,267,292 189,730
428 PotCoin logo PotCoin POT 0.0050 1.08 % 1,103,625 217
429 Happycoin logo Happycoin HPC 0.0467 -1.30 % 1,101,381 30
430 Diamond logo Diamond DMD 0.32 -7.61 % 1,067,097 568
431 Sumokoin logo Sumokoin SUMO 0.0991 24.29 % 999,425 302,802
433 GridCoin logo GridCoin GRC 0.0024 -2.85 % 1,037,102 646
434 e-Gulden logo e-Gulden EFL 0.0617 -5.62 % 1,055,149 30
435 Mooncoin logo Mooncoin MOON 0.0000 0.00 % 1,014,001 5
436 HiCoin logo HiCoin XHI 0.0002 -0.90 % 976,081 0
437 Paypex logo Paypex PAYX 0.0147 -32.15 % 1,006,246 26,274
440 Terracoin logo Terracoin TRC 0.0419 4.81 % 960,297 340
441 Chronobank logo Chronobank TIME 1.38 1.30 % 980,769 22,766
442 Humaniq logo Humaniq HMQ 0.0051 -5.12 % 942,868 55,513
443 Crown logo Crown CRW 0.0372 -2.48 % 873,464 2,394
444 Edgeless logo Edgeless EDG 0.0077 -4.17 % 901,541 2,354
446 Pandacoin logo Pandacoin PND 0.0000 12.00 % 909,306 18
447 Curecoin logo Curecoin CURE 0.0320 -15.91 % 778,818 8,991
449 NoLimitCoin logo NoLimitCoin NLC2 0.0017 -0.24 % 842,399 1,212
450 PetroDollar logo PetroDollar XPD 0.0130 -2.35 % 830,860 38
451 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 832,233 293
452 MonetaryUnit logo MonetaryUnit MUE 0.0052 8.56 % 916,463 1,340
453 VeriCoin logo VeriCoin VRC 0.0257 -4.45 % 828,225 7,458
454 Orbitcoin logo Orbitcoin ORB 0.29 -1.25 % 939,096 0
455 Mysterium logo Mysterium MYST 0.0381 -1.67 % 901,141 116
456 Ixcoin logo Ixcoin IXC 0.0368 -0.23 % 775,601 155
458 LEOcoin logo LEOcoin LEO 0.0043 -9.81 % 896,445 1,800
459 SolarCoin logo SolarCoin SLR 0.0143 -0.82 % 794,923 1,437
461 PinkCoin logo PinkCoin PINK 0.0019 -3.32 % 770,599 1,848
462 Expanse logo Expanse EXP 0.0444 -0.46 % 761,975 1,999
463 Zero logo Zero ZER 0.1071 -4.96 % 794,501 920
465 Presearch logo Presearch PRE 0.0045 -12.24 % 704,579 48,870
466 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 700,703 1,508
467 DomRaider logo DomRaider DRT 0.0012 -0.25 % 696,797 42
468 Starta logo Starta STA 0.1384 -0.56 % 691,269 0
469 MobileGo logo MobileGo MGO 0.0069 -26.32 % 694,963 237,410
470 Waves Community Token logo Waves Community Token WCT 0.0715 -5.20 % 715,262 39
472 Sphere logo Sphere SPHR 0.0610 -6.50 % 762,097 1,110
473 SIBCoin logo SIBCoin SIB 0.0381 -2.95 % 685,747 154,425
474 Bitcrystals logo Bitcrystals BCY 0.0291 -0.20 % 663,203 41
476 Novacoin logo Novacoin NVC 0.27 -2.54 % 626,363 641
478 Aventus logo Aventus AVT 0.1109 3.89 % 665,683 16,381
480 Primalbase Token logo Primalbase Token PBT 630.63 31.68 % 788,291 24,979
481 Rivetz logo Rivetz RVT 0.0239 -0.23 % 626,930 28
482 Hush logo Hush HUSH 0.0802 -0.23 % 614,112 1,171
484 GeoCoin logo GeoCoin GEO 0.1991 -5.69 % 633,340 1,723
485 CannabisCoin logo CannabisCoin CANN 0.0079 -0.04 % 608,690 69
486 Swarm City logo Swarm City SWT 0.0710 -0.23 % 605,949 12
487 Auroracoin logo Auroracoin AUR 0.0335 -0.05 % 605,885 0
488 42-coin logo 42-coin 42 15238.73 -1.75 % 640,026 203
489 Golos logo Golos GOLOS 0.0034 2.50 % 618,280 364
491 MarteXcoin logo MarteXcoin MXT 0.1573 -0.23 % 593,331 4,056
492 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 627,859 346
493 WhiteCoin logo WhiteCoin XWC 0.0029 1.47 % 725,914 12,830
494 Stox logo Stox STX 0.0108 -7.67 % 578,461 1,224
495 Pluton logo Pluton PLU 0.73 -3.82 % 619,086 4,146
496 DecentBet logo DecentBet DBET 0.0031 -28.16 % 577,521 514
497 Bitcoin Plus logo Bitcoin Plus XBC 4.60 -3.19 % 606,782 19,269
498 HempCoin logo HempCoin THC 0.0026 -33.53 % 665,033 257
499 BridgeCoin logo BridgeCoin BCO 0.0218 -0.05 % 587,984 911
500 NuBits logo NuBits USNBT 0.0534 -8.01 % 586,296 3,217
501 OracleChain logo OracleChain OCT 0.0197 -3.65 % 589,984 9,369
511 Zetacoin logo Zetacoin ZET 0.0016 -0.25 % 267,789 13,722
512 GlobalToken logo GlobalToken GLT 0.0032 -0.25 % 263,513 995
516 CryptoCarbon logo CryptoCarbon CCRB 0.0081 -0.04 % 199,408 21,742
517 HelloGold logo HelloGold HGT 0.0007 -0.13 % 195,236 47,822
518 Capricoin logo Capricoin CPC 0.0952 -0.05 % 189,360 20,467
519 DopeCoin logo DopeCoin DOPE 0.0016 -0.19 % 186,953 642
520 Memetic logo Memetic MEME 0.0060 -0.23 % 177,916 1,263
521 Yocoin logo Yocoin YOC 0.0005 -0.21 % 177,548 787
522 JetCoin logo JetCoin JET 0.0230 -0.23 % 170,089 26,966
523 Matchpool logo Matchpool GUP 0.0021 -0.23 % 160,585 2,907
524 Decision logo Decision HST 0.0045 -0.22 % 145,208 51,076
525 HyperStake logo HyperStake HYP 0.0001 -1.11 % 122,376 1,232
526 Unify logo Unify UNIFY 0.0059 -0.24 % 106,686 2,622
527 ProCurrency logo ProCurrency PROC 0.0010 -0.20 % 100,796 2,993
530 Pakcoin logo Pakcoin PAK 0.0014 -0.22 % 93,646 15,800
534 PayCoin logo PayCoin XPY 0.0077 -0.22 % 92,216 759
537 Cryptonite logo Cryptonite XCN 0.0001 0.00 % 89,640 2,696
538 ATBCoin logo ATBCoin ATB 0.0018 -0.05 % 76,898 109,056
559 FuelCoin logo FuelCoin FC2 0.0052 -0.21 % 525,783 0
570 UniCoin logo UniCoin UNIC 0.1602 -0.23 % 489,777 0
571 Valorbit logo Valorbit VAL 0.0001 -1.25 % 485,026 0
575 Rustbits logo Rustbits RUSTBITS 0.0133 -0.23 % 469,655 0
578 AdShares logo AdShares ADST 0.0237 -0.05 % 459,524 461
584 SuperCoin logo SuperCoin SUPER 0.0088 -0.23 % 440,834 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 433,267 0
587 Stress logo Stress STS 0.0007 -0.27 % 421,853 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.27 % 420,572 0
593 ShadowCash logo ShadowCash SDC 0.0597 -0.23 % 399,822 0
595 Monster Byte logo Monster Byte MBI 0.0234 -0.23 % 393,953 1,057
597 I0Coin logo I0Coin I0C 0.0178 -0.23 % 374,077 469
599 SwagBucks logo SwagBucks BUCKS 0.93 -0.23 % 369,446 52
600 Woodcoin logo Woodcoin LOG 0.0456 -0.23 % 366,014 2,444
601 Ammo Rewards logo Ammo Rewards AMMO 0.0047 -0.04 % 365,167 1,381
603 NEVERDIE logo NEVERDIE NDC 0.0088 -0.24 % 362,327 6,628
604 RussiaCoin logo RussiaCoin RC 0.0431 -0.23 % 361,451 6
610 Creativecoin logo Creativecoin CREA 0.0202 -0.04 % 348,095 1,630
611 Sexcoin logo Sexcoin SXC 0.0027 -0.26 % 345,302 0
616 BTSR logo BTSR BTSR 0.0979 -0.05 % 321,522 0
617 WayGuide logo WayGuide WAY 0.0032 -0.22 % 321,315 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 302,977 599
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0455 -0.23 % 298,714 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 290,318 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 290,096 693
793 BitTokens logo BitTokens BXT 0.48 -0.05 % 285,636 0
795 Riecoin logo Riecoin RIC 0.0063 -0.22 % 278,307 0
796 Cypher logo Cypher CYP 0.0435 -0.05 % 276,991 0
803 GoldReserve logo GoldReserve XGR 0.0156 -0.23 % 268,413 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1366 -0.23 % 267,670 2,266
805 Kobocoin logo Kobocoin KOBO 0.0107 -0.23 % 264,693 17
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0030 -0.23 % 262,750 5,854
809 InPay logo InPay INPAY 0.0262 -0.23 % 262,127 0
810 TeslaCoin logo TeslaCoin TES 0.0034 -0.24 % 262,118 599
811 Piggycoin logo Piggycoin PIGGY 0.0005 -0.38 % 261,685 2,271
814 CryptoForecast logo CryptoForecast CFT 0.0056 -0.05 % 256,310 0
817 QubitCoin logo QubitCoin Q2C 0.0007 -0.27 % 251,571 0
822 Dashcoin logo Dashcoin DSH 0.0140 -0.23 % 246,496 0
823 WMCoin logo WMCoin WMC 0.0214 -0.23 % 246,447 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 241,597 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 238,201 959
827 Regalcoin logo Regalcoin REC 0.0184 -0.23 % 235,713 489
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0026 -0.23 % 234,163 0
829 BlockPay logo BlockPay BLOCKPAY 0.0431 -0.05 % 233,834 0
830 PoSW Coin logo PoSW Coin POSW 0.0053 -0.23 % 232,908 2
831 IslaCoin logo IslaCoin ISL 0.1536 -0.23 % 232,545 0
833 Universal Currency logo Universal Currency UNIT 0.0145 -0.23 % 230,745 947
835 HoboNickels logo HoboNickels HBN 0.0036 -0.22 % 228,975 0
836 E4ROW logo E4ROW E4ROW 0.0397 -0.23 % 228,488 0
838 Joulecoin logo Joulecoin XJO 0.0061 -0.23 % 226,938 496
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0988 -0.23 % 225,023 0
840 Newbium logo Newbium NEWB 0.0045 -0.22 % 224,758 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 223,338 0
844 Link Platform logo Link Platform LNK 13.34 -0.23 % 219,004 0
845 Vcash logo Vcash XVC 0.0140 -0.23 % 216,878 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 -0.21 % 211,232 0
855 Flycoin logo Flycoin FLY 0.96 -0.23 % 201,541 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 -0.09 % 193,355 0
859 Truckcoin logo Truckcoin TRK 0.0009 -0.23 % 191,720 61
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 188,021 2,845
865 Etheriya logo Etheriya RIYA 0.1179 -0.23 % 186,517 0
869 AquariusCoin logo AquariusCoin ARCO 0.0866 -0.05 % 183,445 494
870 FundYourselfNow logo FundYourselfNow FYN 0.2086 -0.23 % 183,063 0
871 Bitcloud logo Bitcloud BTDX 0.0068 -0.04 % 182,314 8
872 GlobalCoin logo GlobalCoin GLC 0.0027 -0.25 % 179,034 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 177,573 569
874 Elementrem logo Elementrem ELE 0.0068 -0.24 % 177,393 24,222
875 Guncoin logo Guncoin GUN 0.0008 -0.13 % 177,186 0
877 bitSilver logo bitSilver BITSILVER 8.25 -0.05 % 175,650 971
879 Open logo Open OTN 0.0856 -0.23 % 173,306 474
880 bitBTC logo bitBTC BITBTC 3834.94 -0.05 % 170,452 380
882 Rupaya logo Rupaya RUPX 0.0039 -0.23 % 169,302 2,225
883 Creditbit logo Creditbit CRB 0.0100 -0.05 % 169,136 1,481
888 AllSafe logo AllSafe ASAFE2 0.0234 -0.05 % 165,902 720
889 Bitz logo Bitz BITZ 0.0822 -0.05 % 163,566 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 158,073 0
897 bitGold logo bitGold BITGOLD 786.67 -0.05 % 149,063 1,204
899 DigiCube logo DigiCube CUBE 0.0001 -1.64 % 147,099 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 145,241 0
903 AmberCoin logo AmberCoin AMBER 0.0033 -0.06 % 145,130 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.00 % 144,042 0
907 Canada eCoin logo Canada eCoin CDN 0.0015 0.00 % 143,186 732
908 Adzcoin logo Adzcoin ADZ 0.0032 -0.03 % 143,179 91
910 Virtacoinplus logo Virtacoinplus XVP 0.0125 -0.23 % 136,623 0
911 KushCoin logo KushCoin KUSH 0.0241 -0.23 % 135,788 0
912 Bitradio logo Bitradio BRO 0.0193 -0.05 % 135,210 335
913 Yacoin logo Yacoin YAC 0.0011 -0.18 % 134,114 0
915 Evotion logo Evotion EVO 0.0405 -0.23 % 132,580 0
918 OctoCoin logo OctoCoin 888 0.0023 -0.22 % 124,913 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 124,860 83,275
920 Digitalcoin logo Digitalcoin DGC 0.0040 -0.22 % 124,482 32
921 Sling logo Sling SLING 0.1137 -0.23 % 122,085 0
922 TrustPlus logo TrustPlus TRUST 0.0035 -0.23 % 122,046 0
923 Bytecent logo Bytecent BYC 0.0512 -0.04 % 121,019 0
926 Firecoin logo Firecoin FIRE 1.21 -0.23 % 118,957 0
927 Triangles logo Triangles TRI 0.94 -0.23 % 118,738 52
928 Sterlingcoin logo Sterlingcoin SLG 0.0279 -0.23 % 118,338 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 116,659 0
933 bitEUR logo bitEUR BITEUR 1.05 -0.05 % 113,238 25
934 Prototanium logo Prototanium PR 0.57 -0.23 % 112,379 0
936 Ratecoin logo Ratecoin XRA 0.0009 -0.22 % 111,526 15,501
937 BritCoin logo BritCoin BRIT 0.0052 -0.04 % 111,313 0
938 GameUnits logo GameUnits UNITS 0.0317 -0.23 % 110,067 0
939 Mineum logo Mineum MNM 0.0116 -0.22 % 109,387 0
940 VirtualCoin logo VirtualCoin VC 0.0108 -0.22 % 108,492 0
942 Franko logo Franko FRK 0.1116 -0.23 % 103,871 0
944 Sojourn logo Sojourn SOJ 0.2118 -0.23 % 102,770 0
946 BitcoinFast logo BitcoinFast BCF 0.0060 -0.05 % 101,610 10
947 Enigma logo Enigma XNG 0.1247 -0.23 % 101,600 0
950 UltraCoin logo UltraCoin UTC 0.0021 -0.24 % 99,509 4
951 Gapcoin logo Gapcoin GAP 0.0070 -0.23 % 99,017 0
952 QuazarCoin logo QuazarCoin QCN 0.0138 -0.23 % 98,752 0
953 GameBet Coin logo GameBet Coin GBT 0.0046 -0.24 % 98,662 0
954 Tigercoin logo Tigercoin TGC 0.0023 -0.22 % 98,557 0
957 Scorecoin logo Scorecoin SCORE 0.0023 -0.26 % 96,513 0
959 Blakecoin logo Blakecoin BLC 0.0047 -0.04 % 94,684 122
960 Synergy logo Synergy SNRG 0.0226 -0.23 % 94,401 28
961 HempCoin logo HempCoin HMP 0.0001 -1.43 % 94,248 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 93,713 1
966 PX logo PX PX 0.0009 -0.22 % 90,448 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0149 -0.23 % 89,852 0
969 Unitus logo Unitus UIS 0.0014 -0.22 % 88,742 28
970 SpaceCoin logo SpaceCoin SPACE 0.0036 -0.25 % 88,337 0
971 FinCoin logo FinCoin FNC 0.0068 -0.23 % 88,153 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 86,868 0
976 BillaryCoin logo BillaryCoin BLRY 0.0096 -0.04 % 86,629 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0047 -0.04 % 82,892 0
981 SpreadCoin logo SpreadCoin SPR 0.0076 -0.22 % 82,876 15
982 Bitstar logo Bitstar BITS 0.0042 -0.05 % 82,721 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 82,147 69
984 Fastcoin logo Fastcoin FST 0.0005 -0.19 % 81,705 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 77,835 16
987 iTicoin logo iTicoin ITI 2.42 -0.23 % 77,360 25
988 iDice logo iDice ICE 0.0492 -0.23 % 77,337 0
989 FlavorCoin logo FlavorCoin FLVR 0.0037 -0.25 % 76,329 0
990 WavesGo logo WavesGo WGO 0.0087 -0.23 % 74,179 42
992 BeaverCoin logo BeaverCoin BVC 0.0237 -0.04 % 73,877 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.00 % 72,346 11
995 Spots logo Spots SPT 0.0032 -0.22 % 72,160 4
996 vSlice logo vSlice VSL 0.0022 -0.23 % 72,030 6
997 RouletteToken logo RouletteToken RLT 0.0070 -0.23 % 71,453 6,001
998 InsaneCoin logo InsaneCoin INSN 0.0030 -0.23 % 69,772 30
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 69,500 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 69,390 0
1001 MCAP logo MCAP MCAP 0.0066 -0.23 % 69,167 1,716
1002 Cream logo Cream CRM 0.0015 0.00 % 68,786 47
1005 MTMGaming logo MTMGaming MTM 0.0223 -0.23 % 66,957 0
1006 WARP logo WARP WARP 0.0611 -0.23 % 66,912 0
1007 Joincoin logo Joincoin J 0.0206 -0.23 % 66,124 1
1008 Cannacoin logo Cannacoin CCN 0.0140 -0.04 % 65,878 0
1009 LiteBar logo LiteBar LTB 0.0654 -0.23 % 64,273 0
1011 Rubies logo Rubies RBIES 0.0061 -0.23 % 63,884 0
1012 Jin Coin logo Jin Coin JIN 0.0064 -0.22 % 63,627 0
1014 Marscoin logo Marscoin MARS 0.0022 -0.27 % 62,228 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 -0.11 % 61,956 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 60,785 0
1019 SmartCoin logo SmartCoin SMC 0.0024 -0.21 % 59,967 8
1020 Abjcoin logo Abjcoin ABJ 0.0067 -0.04 % 59,498 300
1021 Pulse logo Pulse PULSE 0.0041 -0.24 % 58,771 0
1022 Halcyon logo Halcyon HAL 0.0088 -0.23 % 58,024 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 -0.28 % 58,014 19
1024 Darsek logo Darsek KED 0.0024 -0.04 % 57,937 27
1025 GoldBlocks logo GoldBlocks GB 0.0037 -0.22 % 57,356 26
1027 Pascal Lite logo Pascal Lite PASL 0.0063 -0.22 % 56,320 25
1028 Bit20 logo Bit20 BTWTY 53478.46 -0.05 % 54,334 0
1030 Crypto logo Crypto CTO 0.0039 -0.05 % 53,754 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 53,470 49
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 52,299 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 51,869 11
1037 Netko logo Netko NETKO 0.0077 -0.22 % 51,570 26
1038 Octanox logo Octanox OTX 0.0060 -0.23 % 51,213 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 50,975 2
1040 Chronos logo Chronos CRX 0.0007 -0.15 % 50,046 0
1041 Shilling logo Shilling SH 0.0070 -0.23 % 49,901 0
1042 Altcoin logo Altcoin ALT 0.40 -0.05 % 49,175 45
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 49,141 0
1044 Cashcoin logo Cashcoin CASH 0.0009 -0.11 % 48,766 29
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0121 -0.23 % 48,034 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 -0.33 % 47,713 0
1048 Renos logo Renos RNS 0.0014 -0.21 % 47,143 6
1049 Honey logo Honey HONEY 0.1004 -0.23 % 45,800 35
1050 VIP Tokens logo VIP Tokens VIP 0.0005 -0.37 % 45,187 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0965 -0.23 % 44,955 0
1052 Uro logo Uro URO 0.0370 -0.23 % 44,718 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0035 -0.06 % 43,878 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 42,896 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0041 -0.22 % 41,931 11
1057 Impact logo Impact IMX 0.0004 -0.26 % 41,757 0
1058 300 Token logo 300 Token 300 137.21 -0.05 % 41,163 5
1059 Swing logo Swing SWING 0.0108 -0.23 % 40,986 32
1060 Debitcoin logo Debitcoin DBTC 0.0023 -0.22 % 40,926 0
1062 Printerium logo Printerium PRX 0.0034 -0.23 % 40,756 0
1063 MindCoin logo MindCoin MND 0.0025 -0.20 % 40,321 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0508 -0.05 % 40,295 21
1065 Signatum logo Signatum SIGT 0.0004 -0.27 % 40,158 1
1067 Embers logo Embers MBRS 0.0008 -0.26 % 39,052 97
1068 Titcoin logo Titcoin TIT 0.0008 -0.26 % 38,973 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 38,363 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 36,932 46
1071 Unrealcoin logo Unrealcoin URC 0.0053 -0.23 % 36,883 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 -0.25 % 36,355 0
1074 BoostCoin logo BoostCoin BOST 0.0030 -0.07 % 36,157 0
1075 EGO logo EGO EGO 0.0006 -0.17 % 35,937 0
1076 Onix logo Onix ONX 0.0003 0.00 % 35,841 32
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 35,670 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 -0.25 % 35,412 48
1080 Creatio logo Creatio XCRE 0.0017 -0.06 % 35,201 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 -0.20 % 34,744 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 34,442 0
1083 SixEleven logo SixEleven 611 0.0744 -0.23 % 34,408 111
1084 Quatloo logo Quatloo QTL 0.0044 -0.22 % 34,333 0
1085 Beatcoin logo Beatcoin XBTS 0.0224 -0.04 % 34,209 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 34,175 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 34,033 0
1091 Shadow Token logo Shadow Token SHDW 0.0048 -0.23 % 33,585 2
1092 Doubloon logo Doubloon BOAT 0.0005 -0.21 % 33,511 0
1093 Sativacoin logo Sativacoin STV 0.0047 -0.21 % 33,014 0
1094 FUNCoin logo FUNCoin FUNC 0.0056 -0.23 % 32,979 0
1095 Kurrent logo Kurrent KURT 0.0005 -0.19 % 32,455 0
1096 SecretCoin logo SecretCoin SCRT 0.0077 -0.23 % 32,423 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0190 -0.23 % 31,860 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -0.32 % 31,733 0
1101 G3N logo G3N G3N 0.0042 -0.22 % 31,470 0
1102 Orlycoin logo Orlycoin ORLY 0.0009 -0.23 % 31,423 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 31,210 0
1105 8Bit logo 8Bit 8BIT 0.0210 -0.05 % 30,791 38
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 30,679 109
1107 RedCoin logo RedCoin RED 0.0004 -0.24 % 30,319 382
1108 SecureCoin logo SecureCoin SRC 0.0032 -0.25 % 30,264 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 30,243 3
1110 Jewels logo Jewels JWL 0.0015 -0.27 % 30,137 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 29,422 0
1116 CRTCoin logo CRTCoin CRT 0.36 -0.05 % 28,326 15
1117 LetItRide logo LetItRide LIR 0.0008 -0.13 % 28,252 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 -0.22 % 28,224 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 -0.22 % 28,145 15
1120 Frazcoin logo Frazcoin FRAZ 0.0029 -0.21 % 27,871 0
1121 X-Coin logo X-Coin XCO 0.0022 -0.22 % 27,524 73
1123 GoldPieces logo GoldPieces GP 0.0217 -0.23 % 26,476 0
1125 PayCon logo PayCon CON 0.0011 -0.27 % 25,511 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0006 -0.36 % 25,252 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0246 -0.23 % 24,875 0
1130 PIECoin logo PIECoin PIE 0.0022 -0.23 % 24,406 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0012 0.00 % 24,260 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 23,644 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 -0.17 % 23,303 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 23,298 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0139 -0.23 % 23,290 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 22,857 7
1140 Zonecoin logo Zonecoin ZNE 0.0088 -0.23 % 22,823 0
1142 NevaCoin logo NevaCoin NEVA 0.0063 -0.22 % 22,683 131
1143 ChainCoin logo ChainCoin CHC 0.0015 -0.07 % 22,679 0
1144 Allion logo Allion ALL 0.0036 -0.05 % 22,596 10
1145 Dollarcoin logo Dollarcoin DLC 0.0024 -0.21 % 22,016 2
1146 ParkByte logo ParkByte PKB 0.0046 -0.22 % 21,950 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 -0.27 % 21,732 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0239 -0.23 % 21,391 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -0.50 % 21,333 0
1150 Torcoin logo Torcoin TOR 0.0672 -0.23 % 21,257 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0815 -0.23 % 20,907 0
1153 Visio logo Visio VISIO 0.0004 -0.25 % 20,552 0
1154 Dreamcoin logo Dreamcoin DRM 0.0082 -0.23 % 20,479 3
1156 SydPak logo SydPak SDP 0.1249 -0.23 % 20,081 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 19,884 38
1158 Acoin logo Acoin ACOIN 0.0163 -0.05 % 19,831 30
1159 Eternity logo Eternity ENT 0.0040 -0.25 % 19,485 12
1160 Xonecoin logo Xonecoin XOC 0.0462 -0.23 % 19,397 0
1162 Vector logo Vector VEC2 0.0011 -0.28 % 19,309 0
1163 Californium logo Californium CF 0.0078 -0.05 % 19,203 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 19,173 47
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 -0.21 % 19,089 0
1166 Steps logo Steps STEPS 0.0010 -0.20 % 18,472 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 18,286 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 -0.23 % 18,284 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 -0.13 % 18,226 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 -0.11 % 18,169 5
1172 Credence logo Credence CRDNC 0.0053 -0.06 % 18,113 0
1173 SoonCoin logo SoonCoin SOON 0.0014 -0.21 % 17,983 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,720 0
1177 PostCoin logo PostCoin POST 0.0011 -0.28 % 17,115 4
1178 Money logo Money $$$ 0.0004 -0.27 % 16,968 0
1179 Eryllium logo Eryllium ERY 0.0012 -0.24 % 16,362 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.00 % 16,290 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 16,051 1
1182 Destiny logo Destiny DES 0.0099 -0.23 % 15,855 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,798 0
1184 TajCoin logo TajCoin TAJ 0.0014 -0.21 % 15,597 74
1186 BitCoal logo BitCoal COAL 0.0033 -0.06 % 15,063 45
1187 Independent Money System logo Independent Money System IMS 0.0027 -0.22 % 14,362 0
1188 BipCoin logo BipCoin BIP 0.0087 -0.05 % 14,165 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,687 0
1190 High Voltage logo High Voltage HVCO 0.0090 -0.23 % 13,504 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 13,193 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0027 -0.22 % 13,001 0
1193 PosEx logo PosEx PEX 0.0052 -0.23 % 12,682 14
1194 Flaxscript logo Flaxscript FLAX 0.0022 -0.23 % 12,444 0
1195 Litecred logo Litecred LTCR 0.0004 -0.24 % 12,367 11
1197 Eurocoin logo Eurocoin EUC 0.0010 -0.21 % 12,007 3

©2017-2019 CryptoReport