Market Cap (EUR)

1,412,665,910,479.126

24h Change

5.46%

24h High

1,585,939,269,013.025

24h Low

1,336,691,547,646.623


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 28600.30 0.00 % 539,873,944,877 20,039,159,707
2 Ethereum logo Ethereum ETH 1801.13 2.64 % 210,855,309,406 13,762,622,231
3 Tether logo Tether USDT 0.85 0.13 % 52,523,589,176 41,507,369,210
4 Binance Coin logo Binance Coin BNB 254.32 0.00 % 43,303,042,137 1,605,789,563
5 Cardano logo Cardano ADA 1.03 2.17 % 33,156,595,594 1,043,408,572
6 Ripple logo Ripple XRP 0.51 -0.28 % 23,233,948,613 1,981,908,886
8 Dogecoin logo Dogecoin DOGE 0.1637 0.63 % 21,449,145,834 1,248,861,005
11 Bitcoin Cash logo Bitcoin Cash BCH 389.49 0.00 % 7,299,454,589 854,605,085
12 Litecoin logo Litecoin LTC 107.04 -0.94 % 7,045,908,321 939,218,688
14 ChainLink logo ChainLink LINK 14.12 -2.84 % 6,310,828,038 632,278,730
16 Ethereum Classic logo Ethereum Classic ETC 38.42 0.92 % 5,008,011,805 1,870,461,537
17 Stellar Lumens logo Stellar Lumens XLM 0.2238 -3.28 % 5,338,301,509 707,256,170
21 TRON logo TRON TRX 0.0481 0.92 % 3,410,711,575 536,172,788
22 Monero logo Monero XMR 173.22 1.58 % 3,105,632,042 105,595,139
24 EOS logo EOS EOS 3.11 3.19 % 2,949,367,760 572,216,919
34 Tezos logo Tezos XTZ 2.28 5.92 % 1,946,577,933 84,542,718
36 NEO logo NEO NEO 24.94 -2.32 % 1,774,622,966 203,577,653
39 IOTA logo IOTA MIOTA 0.59 -0.66 % 1,618,893,773 31,206,022
42 Decred logo Decred DCR 105.55 5.32 % 1,366,447,281 16,540,936
43 Waves logo Waves WAVES 13.62 -0.74 % 1,273,517,702 138,012,390
49 Dash logo Dash DASH 122.83 3.73 % 1,253,665,536 283,317,377
51 NEM logo NEM XEM 0.1218 -2.56 % 1,099,624,634 117,027,529
52 Decentraland logo Decentraland MANA 0.62 4.97 % 1,014,437,310 324,477,696
54 Zcash logo Zcash ZEC 84.17 -1.67 % 992,602,279 176,839,027
55 Enjin logo Enjin ENJ 1.11 10.84 % 881,239,108 184,605,357
67 Basic Attention Token logo Basic Attention Token BAT 0.45 0.00 % 692,259,287 121,214,639
70 WhiteCoin logo WhiteCoin XWC 0.88 4.25 % 609,678,753 12,896,787
71 Bitcoin Gold logo Bitcoin Gold BTG 34.37 0.00 % 604,425,173 23,497,576
72 Bancor logo Bancor BNT 2.55 0.00 % 608,392,684 33,072,126
75 Qtum logo Qtum QTUM 5.03 3.26 % 482,796,911 115,363,182
77 DigiByte logo DigiByte DGB 0.0322 1.48 % 466,474,099 14,353,902
81 0x logo 0x ZRX 0.55 -3.11 % 478,580,568 37,743,717
84 Siacoin logo Siacoin SC 0.0095 -1.09 % 457,055,680 30,380,650
89 ICON logo ICON ICX 0.67 1.68 % 433,862,889 22,206,977
99 Lisk logo Lisk LSK 2.11 -0.93 % 261,062,103 14,057,818
100 Verge logo Verge XVG 0.0158 -0.93 % 253,856,824 5,414,147
107 Gnosis logo Gnosis GNO 157.55 -0.14 % 236,507,150 6,120,801
108 MaidSafeCoin logo MaidSafeCoin MAID 0.49 0.35 % 218,744,182 758,108
111 Loopring logo Loopring LRC 0.1817 -1.54 % 217,914,772 13,108,051
114 Augur logo Augur REP 20.68 0.00 % 216,084,440 441,640,089
117 Storj logo Storj STORJ 0.72 -1.90 % 195,716,441 17,931,044
121 Status logo Status SNT 0.0566 -4.88 % 195,896,309 70,747,708
122 Medibloc logo Medibloc MED 0.0358 -0.49 % 194,379,479 9,906,105
125 Dent logo Dent DENT 0.0018 -4.58 % 178,176,832 40,476,276
130 iExec RLC logo iExec RLC RLC 2.08 0.00 % 164,442,204 10,775,266
147 Numeraire logo Numeraire NMR 27.59 -0.49 % 137,233,809 11,898,121
150 Steem logo Steem STEEM 0.32 -1.69 % 128,815,123 9,929,299
151 Bytecoin logo Bytecoin BCN 0.0007 -8.44 % 51,606,783 94,809
152 Electroneum logo Electroneum ETN 0.0071 2.51 % 131,517,145 507,480
153 Civic logo Civic CVC 0.1865 0.42 % 122,651,661 20,769,480
157 Ardor logo Ardor ARDR 0.1219 0.00 % 121,075,115 11,512,192
162 Aragon logo Aragon ANT 2.86 0.00 % 114,575,231 12,791,492
169 BitShares logo BitShares BTS 0.0326 0.00 % 97,352,519 9,883,726
170 Ark logo Ark ARK 0.77 0.00 % 101,244,305 3,916,922
177 Metal logo Metal MTL 1.38 -1.08 % 87,763,622 42,304,616
181 aelf logo aelf ELF 0.1573 0.13 % 85,818,966 6,177,057
190 Populous logo Populous PPT 1.40 0.00 % 73,809,946 1,600,455
191 UTRUST logo UTRUST UTK 0.1594 1.56 % 70,898,811 3,603,382
192 Komodo logo Komodo KMD 0.56 -0.86 % 69,862,360 2,755,260
194 MonaCoin logo MonaCoin MONA 1.08 -0.19 % 70,347,207 963,093
195 Bytom logo Bytom BTM 0.0491 -0.74 % 70,561,860 14,305,401
200 SysCoin logo SysCoin SYS 0.1086 -0.34 % 63,351,452 1,945,553
201 Power Ledger logo Power Ledger POWR 0.1501 0.00 % 65,619,070 5,847,980
203 district0x logo district0x DNT 0.1007 -0.59 % 60,255,774 5,403,444
204 Kin logo Kin KIN 0.0000 -4.76 % 61,238,988 346,409
208 Gas logo Gas GAS 5.16 4.30 % 51,703,915 7,538,094
217 Aion logo Aion AION 0.0946 2.08 % 48,222,951 4,787,117
222 AdEx logo AdEx ADX 0.32 -12.48 % 43,896,661 32,159,919
223 DomRaider logo DomRaider DRT 0.0765 -0.04 % 45,228,476 0
226 Steem Dollars logo Steem Dollars SBD 5.20 -1.11 % 42,758,467 8,593,047
228 Groestlcoin logo Groestlcoin GRS 0.51 1.16 % 40,149,344 3,932,961
242 Nuls logo Nuls NULS 0.30 1.55 % 30,255,962 15,771,248
243 DigixDAO logo DigixDAO DGD 347.43 3.25 % 29,558,047 23,398
245 Veritaseum logo Veritaseum VERI 14.27 24.11 % 28,141,355 341
246 BLOCKv logo BLOCKv VEE 0.0083 0.00 % 28,380,516 2,503
249 PIVX logo PIVX PIVX 0.43 0.00 % 27,971,504 541,960
250 Nexus logo Nexus NXS 0.37 1.85 % 25,978,559 529,535
252 Dragonchain logo Dragonchain DRGN 0.0717 1.68 % 26,637,105 110,832
253 LAToken logo LAToken LA 0.0683 0.13 % 25,939,158 94,892
254 Aeternity logo Aeternity AE 0.0779 -0.42 % 26,378,431 5,060,256
261 NAV Coin logo NAV Coin NAV 0.31 1.18 % 20,987,473 318,236
264 Vertcoin logo Vertcoin VTC 0.37 0.89 % 22,584,600 184,229
271 Gifto logo Gifto GTO 0.0262 0.01 % 20,140,249 4,379,933
273 QASH logo QASH QASH 0.0566 0.00 % 19,285,574 283,629
274 Peercoin logo Peercoin PPC 0.68 0.00 % 18,015,500 10,641
275 Quantstamp logo Quantstamp QSP 0.0256 5.43 % 18,185,981 297,255
277 PRIZM logo PRIZM PZM 0.0060 0.00 % 16,976,877 456,325
278 DeepBrain logo DeepBrain DBC 0.0056 7.81 % 16,774,629 298,350
280 Cindicator logo Cindicator CND 0.0086 0.06 % 17,256,154 109,527
285 AirSwap logo AirSwap AST 0.1027 0.55 % 15,613,306 1,225,828
286 Skycoin logo Skycoin SKY 0.74 0.02 % 15,291,226 368,440
287 Raiden logo Raiden RDN 0.2167 -1.23 % 14,211,069 415,842
289 Namecoin logo Namecoin NMC 0.99 0.47 % 14,463,804 5,307
293 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1841 10.70 % 13,398,754 76,287
295 Particl logo Particl PART 1.27 0.00 % 13,636,991 840
297 GameCredits logo GameCredits GAME 0.0922 7.41 % 12,769,726 319,755
299 SALT logo SALT SALT 0.1594 0.00 % 12,769,166 18,326
300 WaBi logo WaBi WABI 0.1288 3.93 % 12,305,844 1,207,786
301 Neblio logo Neblio NEBL 0.72 9.57 % 12,635,645 2,522,989
303 Santiment Network Token logo Santiment Network Token SAN 0.1931 0.00 % 12,441,643 271,629
305 Propy logo Propy PRO 0.1619 0.00 % 11,433,843 86,580
306 Factom logo Factom FCT 1.13 1.01 % 11,326,840 2,165
307 LBRY Credits logo LBRY Credits LBC 0.0211 -0.12 % 10,957,973 70,274
308 Genesis logo Genesis GVT 2.54 22.47 % 10,732,940 692,676
311 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 8,506,029 270,746
314 Nxt logo Nxt NXT 0.0099 0.57 % 9,897,664 523,269
316 Moeda logo Moeda MDA 0.48 2.57 % 9,247,431 1,764,849
321 Presearch logo Presearch PRE 0.0236 0.00 % 8,143,365 218,009
322 Metaverse ETP logo Metaverse ETP ETP 0.1010 -0.87 % 8,113,999 45,678
323 Viacoin logo Viacoin VIA 0.34 5.03 % 7,713,641 274,559
324 Gulden logo Gulden NLG 0.0149 3.49 % 7,586,942 14,150
325 TenX logo TenX PAY 0.0402 7.05 % 8,337,789 1,048,120
326 Time logo Time TNB 0.0020 4.65 % 7,771,818 202,006
327 Aeon logo Aeon AEON 0.47 2.99 % 7,417,764 938
328 Bread logo Bread BRD 0.0870 -0.66 % 7,681,084 416,037
332 Blocknet logo Blocknet BLOCK 0.89 0.00 % 7,335,484 7,250
333 Ubiq logo Ubiq UBQ 0.1712 0.32 % 6,928,058 9,323
338 SmartCash logo SmartCash SMART 0.0048 0.24 % 6,796,031 178,459
339 Dynamic logo Dynamic DYN 0.46 3.20 % 6,952,768 16
343 Agrello logo Agrello DLT 0.0646 -0.16 % 6,559,338 396,013
344 Grid+ logo Grid+ GRID 0.1599 1.79 % 6,195,738 25,744
345 Monetha logo Monetha MTH 0.0164 3.60 % 6,277,655 127,230
346 Pillar logo Pillar PLR 0.0257 0.00 % 6,542,169 119,463
347 Diamond logo Diamond DMD 1.74 -1.06 % 6,220,981 24,085
348 Viberate logo Viberate VIB 0.0286 0.79 % 4,940,571 1,653,988
349 Everex logo Everex EVX 0.27 -0.30 % 6,180,212 229,689
350 Achain logo Achain ACT 0.0062 0.10 % 6,112,470 496,750
351 Amber logo Amber AMB 0.0269 0.00 % 6,129,065 585,612
352 Wagerr logo Wagerr WGR 0.0269 0.42 % 5,772,486 2,913
353 Bitcore logo Bitcore BTX 0.33 0.00 % 5,921,867 661,238
355 DigitalNote logo DigitalNote XDN 0.0011 -0.18 % 5,359,277 1,570
356 Myriad logo Myriad XMY 0.0028 2.81 % 5,050,001 3,387
357 Ripio logo Ripio RCN 0.0109 0.00 % 5,735,894 510,099
358 Pepe Cash logo Pepe Cash PEPECASH 0.0077 0.00 % 5,402,806 16,591
359 Circuits of Value logo Circuits of Value COVAL 0.0054 -0.04 % 5,420,341 1,784
360 Einsteinium logo Einsteinium EMC2 0.0235 5.86 % 5,136,738 32,014
361 Fastcoin logo Fastcoin FST 0.0327 -0.04 % 5,132,769 17,080
369 DeepOnion logo DeepOnion ONION 0.2091 -1.08 % 4,571,808 445
371 Mysterium logo Mysterium MYST 0.2281 0.63 % 4,569,359 10,657
374 IoT logo IoT ITC 0.0497 0.09 % 4,337,952 779,802
375 YOYOW logo YOYOW YOYOW 0.0090 0.08 % 4,511,778 40,079
390 ParallelCoin logo ParallelCoin DUO 0.1637 -0.04 % 51,525 0
500 Orbitcoin logo Orbitcoin ORB 0.1978 0.00 % 636,926 8
504 SIBCoin logo SIBCoin SIB 0.0326 0.08 % 592,279 3,669
521 MarteXcoin logo MarteXcoin MXT 0.1481 0.08 % 558,683 3,819
548 BridgeCoin logo BridgeCoin BCO 0.0190 0.04 % 512,167 5,970
552 Swarm City logo Swarm City SWT 0.0560 0.08 % 478,290 717
570 UniCoin logo UniCoin UNIC 0.1509 0.08 % 461,176 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 456,702 0
575 Rustbits logo Rustbits RUSTBITS 0.0125 0.00 % 442,229 0
578 AdShares logo AdShares ADST 0.0223 0.04 % 432,689 434
584 SuperCoin logo SuperCoin SUPER 0.0083 0.08 % 415,091 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.26 % 407,966 0
587 Stress logo Stress STS 0.0007 0.14 % 397,218 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.15 % 396,012 0
593 ShadowCash logo ShadowCash SDC 0.0562 0.08 % 376,474 0
595 Monster Byte logo Monster Byte MBI 0.0221 0.07 % 370,947 996
597 I0Coin logo I0Coin I0C 0.0168 -0.04 % 352,232 442
599 SwagBucks logo SwagBucks BUCKS 0.87 -0.04 % 347,872 49
600 Woodcoin logo Woodcoin LOG 0.0429 0.08 % 344,640 2,301
601 Ammo Rewards logo Ammo Rewards AMMO 0.0044 0.00 % 343,842 1,301
603 NEVERDIE logo NEVERDIE NDC 0.0083 0.07 % 341,168 6,241
604 RussiaCoin logo RussiaCoin RC 0.0406 0.00 % 340,344 6
610 Creativecoin logo Creativecoin CREA 0.0191 -0.04 % 327,768 1,535
611 Sexcoin logo Sexcoin SXC 0.0025 0.08 % 325,137 0
616 BTSR logo BTSR BTSR 0.0922 0.04 % 302,747 0
617 WayGuide logo WayGuide WAY 0.0030 0.07 % 302,551 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 285,284 564
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0428 -0.04 % 281,270 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 273,364 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 273,155 652
793 BitTokens logo BitTokens BXT 0.45 0.00 % 268,956 0
795 Riecoin logo Riecoin RIC 0.0059 0.00 % 262,055 0
796 Cypher logo Cypher CYP 0.0410 -0.04 % 260,816 0
803 GoldReserve logo GoldReserve XGR 0.0147 0.08 % 252,738 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1286 0.00 % 252,039 2,134
805 Kobocoin logo Kobocoin KOBO 0.0101 0.08 % 249,236 16
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0028 0.07 % 247,406 5,513
809 InPay logo InPay INPAY 0.0247 -0.04 % 246,820 0
810 TeslaCoin logo TeslaCoin TES 0.0032 0.06 % 246,811 564
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 246,404 2,138
814 CryptoForecast logo CryptoForecast CFT 0.0052 -0.04 % 241,342 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 236,880 0
822 Dashcoin logo Dashcoin DSH 0.0132 -0.03 % 232,101 0
823 WMCoin logo WMCoin WMC 0.0201 0.08 % 232,055 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 227,488 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 224,290 903
827 Regalcoin logo Regalcoin REC 0.0173 -0.01 % 221,948 460
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0024 0.08 % 220,489 0
829 BlockPay logo BlockPay BLOCKPAY 0.0406 0.00 % 220,179 0
830 PoSW Coin logo PoSW Coin POSW 0.0050 0.00 % 219,307 2
831 IslaCoin logo IslaCoin ISL 0.1447 0.08 % 218,965 0
833 Universal Currency logo Universal Currency UNIT 0.0136 0.08 % 217,270 892
835 HoboNickels logo HoboNickels HBN 0.0034 0.06 % 215,603 0
836 E4ROW logo E4ROW E4ROW 0.0373 -0.04 % 215,145 0
838 Joulecoin logo Joulecoin XJO 0.0057 0.09 % 213,686 467
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0930 0.08 % 211,882 0
840 Newbium logo Newbium NEWB 0.0042 0.09 % 211,633 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 210,296 0
844 Link Platform logo Link Platform LNK 12.56 0.08 % 206,215 0
845 Vcash logo Vcash XVC 0.0132 0.08 % 204,213 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 -0.22 % 198,897 0
855 Flycoin logo Flycoin FLY 0.90 -0.04 % 189,772 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 182,064 0
859 Truckcoin logo Truckcoin TRK 0.0008 0.12 % 180,524 58
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.00 % 177,042 2,679
865 Etheriya logo Etheriya RIYA 0.1110 0.08 % 175,625 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1964 -0.04 % 172,373 0
871 Bitcloud logo Bitcloud BTDX 0.0064 0.00 % 171,668 8
872 GlobalCoin logo GlobalCoin GLC 0.0026 -0.04 % 168,579 0
874 Elementrem logo Elementrem ELE 0.0064 -0.03 % 167,033 22,807
875 Guncoin logo Guncoin GUN 0.0007 0.00 % 166,839 0
877 bitSilver logo bitSilver BITSILVER 7.77 0.00 % 165,393 914
879 Open logo Open OTN 0.0806 0.00 % 163,186 446
880 bitBTC logo bitBTC BITBTC 3610.99 0.00 % 160,498 358
882 Rupaya logo Rupaya RUPX 0.0036 0.00 % 159,416 2,095
883 Creditbit logo Creditbit CRB 0.0094 -0.03 % 159,259 1,394
888 AllSafe logo AllSafe ASAFE2 0.0220 0.08 % 156,214 678
889 Bitz logo Bitz BITZ 0.0774 0.00 % 154,014 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 148,842 0
897 bitGold logo bitGold BITGOLD 740.73 0.00 % 140,358 1,134
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 138,509 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 136,760 0
903 AmberCoin logo AmberCoin AMBER 0.0031 0.00 % 136,654 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0009 -0.11 % 135,631 0
907 Canada eCoin logo Canada eCoin CDN 0.0014 0.07 % 134,825 689
908 Adzcoin logo Adzcoin ADZ 0.0030 0.03 % 134,818 86
910 Virtacoinplus logo Virtacoinplus XVP 0.0118 0.08 % 128,644 0
911 KushCoin logo KushCoin KUSH 0.0227 0.08 % 127,858 0
913 Yacoin logo Yacoin YAC 0.0010 0.10 % 126,282 0
915 Evotion logo Evotion EVO 0.0381 -0.04 % 124,838 0
918 OctoCoin logo OctoCoin 888 0.0021 -0.05 % 117,618 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 117,569 78,412
921 Sling logo Sling SLING 0.1070 0.08 % 114,956 0
922 TrustPlus logo TrustPlus TRUST 0.0033 0.06 % 114,919 0
923 Bytecent logo Bytecent BYC 0.0482 0.05 % 113,952 0
926 Firecoin logo Firecoin FIRE 1.14 -0.04 % 112,011 0
927 Triangles logo Triangles TRI 0.89 0.07 % 111,804 49
928 Sterlingcoin logo Sterlingcoin SLG 0.0263 0.08 % 111,428 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 109,847 0
933 bitEUR logo bitEUR BITEUR 0.99 0.00 % 106,625 24
934 Prototanium logo Prototanium PR 0.54 0.00 % 105,817 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.00 % 105,013 14,596
937 BritCoin logo BritCoin BRIT 0.0049 0.04 % 104,813 0
938 GameUnits logo GameUnits UNITS 0.0298 0.08 % 103,639 0
939 Mineum logo Mineum MNM 0.0109 0.08 % 102,999 0
940 VirtualCoin logo VirtualCoin VC 0.0101 0.08 % 102,156 0
942 Franko logo Franko FRK 0.1051 -0.04 % 97,806 0
944 Sojourn logo Sojourn SOJ 0.1994 0.08 % 96,768 0
946 BitcoinFast logo BitcoinFast BCF 0.0056 0.00 % 95,677 9
947 Enigma logo Enigma XNG 0.1174 0.08 % 95,667 0
950 UltraCoin logo UltraCoin UTC 0.0020 0.05 % 93,698 3
951 Gapcoin logo Gapcoin GAP 0.0066 -0.05 % 93,234 0
952 QuazarCoin logo QuazarCoin QCN 0.0130 -0.01 % 92,985 0
953 GameBet Coin logo GameBet Coin GBT 0.0044 -0.05 % 92,901 0
954 Tigercoin logo Tigercoin TGC 0.0021 0.05 % 92,801 0
957 Scorecoin logo Scorecoin SCORE 0.0022 0.09 % 90,877 0
959 Blakecoin logo Blakecoin BLC 0.0044 0.00 % 89,155 115
960 Synergy logo Synergy SNRG 0.0213 0.08 % 88,888 26
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 88,744 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 88,240 1
966 PX logo PX PX 0.0009 0.00 % 85,166 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0141 0.00 % 84,605 0
969 Unitus logo Unitus UIS 0.0013 0.08 % 83,560 26
970 SpaceCoin logo SpaceCoin SPACE 0.0034 0.06 % 83,179 0
971 FinCoin logo FinCoin FNC 0.0064 -0.05 % 83,005 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 81,796 0
976 BillaryCoin logo BillaryCoin BLRY 0.0091 0.00 % 81,570 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0045 0.00 % 78,052 0
981 SpreadCoin logo SpreadCoin SPR 0.0071 0.08 % 78,036 14
982 Bitstar logo Bitstar BITS 0.0039 0.00 % 77,890 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 73,289 15
987 iTicoin logo iTicoin ITI 2.28 0.08 % 72,842 24
988 iDice logo iDice ICE 0.0464 -0.03 % 72,820 0
989 FlavorCoin logo FlavorCoin FLVR 0.0034 -0.03 % 71,871 0
990 WavesGo logo WavesGo WGO 0.0082 0.07 % 69,847 40
992 BeaverCoin logo BeaverCoin BVC 0.0223 0.00 % 69,562 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.00 % 68,122 10
995 Spots logo Spots SPT 0.0030 0.10 % 67,946 3
996 vSlice logo vSlice VSL 0.0020 0.10 % 67,823 6
997 RouletteToken logo RouletteToken RLT 0.0066 0.00 % 67,281 5,650
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 65,441 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 65,338 0
1001 MCAP logo MCAP MCAP 0.0062 0.08 % 65,128 1,616
1005 MTMGaming logo MTMGaming MTM 0.0210 0.07 % 63,047 0
1006 WARP logo WARP WARP 0.0575 0.08 % 63,004 0
1007 Joincoin logo Joincoin J 0.0194 0.08 % 62,262 1
1008 Cannacoin logo Cannacoin CCN 0.0132 -0.04 % 62,031 0
1009 LiteBar logo LiteBar LTB 0.0616 0.08 % 60,519 0
1011 Rubies logo Rubies RBIES 0.0058 0.00 % 60,153 0
1012 Jin Coin logo Jin Coin JIN 0.0060 0.08 % 59,911 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.11 % 58,338 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 57,235 0
1019 SmartCoin logo SmartCoin SMC 0.0022 0.09 % 56,465 8
1020 Abjcoin logo Abjcoin ABJ 0.0063 0.05 % 56,024 282
1021 Pulse logo Pulse PULSE 0.0039 0.00 % 55,339 0
1022 Halcyon logo Halcyon HAL 0.0083 -0.04 % 54,635 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0010 0.10 % 54,626 18
1024 Darsek logo Darsek KED 0.0023 0.09 % 54,554 25
1025 GoldBlocks logo GoldBlocks GB 0.0035 -0.06 % 54,007 25
1027 Pascal Lite logo Pascal Lite PASL 0.0059 0.00 % 53,031 24
1028 Bit20 logo Bit20 BTWTY 50355.50 0.00 % 51,161 0
1030 Crypto logo Crypto CTO 0.0037 -0.03 % 50,615 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 50,348 46
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 49,245 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 48,840 10
1037 Netko logo Netko NETKO 0.0072 0.08 % 48,559 25
1038 Octanox logo Octanox OTX 0.0057 0.07 % 48,222 0
1039 Coin(O) logo Coin(O) CNO 0.0005 -0.22 % 47,998 2
1040 Chronos logo Chronos CRX 0.0006 0.00 % 47,124 0
1041 Shilling logo Shilling SH 0.0066 0.08 % 46,987 0
1042 Altcoin logo Altcoin ALT 0.38 0.00 % 46,303 42
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 46,271 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 45,918 27
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0114 0.08 % 45,229 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 44,927 0
1048 Renos logo Renos RNS 0.0013 0.00 % 44,390 6
1049 Honey logo Honey HONEY 0.0946 0.04 % 43,125 33
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.20 % 42,548 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0908 -0.04 % 42,330 0
1052 Uro logo Uro URO 0.0349 0.08 % 42,107 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0033 0.00 % 41,316 8
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 40,391 0
1057 Impact logo Impact IMX 0.0004 0.00 % 39,319 0
1058 300 Token logo 300 Token 300 129.20 0.04 % 38,760 4
1059 Swing logo Swing SWING 0.0102 0.08 % 38,593 31
1060 Debitcoin logo Debitcoin DBTC 0.0021 -0.05 % 38,536 0
1062 Printerium logo Printerium PRX 0.0032 0.00 % 38,376 0
1063 MindCoin logo MindCoin MND 0.0024 0.08 % 37,966 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0478 0.00 % 37,941 20
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 37,813 1
1067 Embers logo Embers MBRS 0.0007 0.14 % 36,772 91
1068 Titcoin logo Titcoin TIT 0.0007 0.14 % 36,697 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 36,123 0
1071 Unrealcoin logo Unrealcoin URC 0.0049 0.08 % 34,729 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0011 -0.09 % 34,232 0
1074 BoostCoin logo BoostCoin BOST 0.0029 0.00 % 34,046 0
1075 EGO logo EGO EGO 0.0006 0.00 % 33,838 0
1076 Onix logo Onix ONX 0.0003 0.00 % 33,748 31
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 33,587 0
1080 Creatio logo Creatio XCRE 0.0016 0.12 % 33,145 0
1081 RevolverCoin logo RevolverCoin XRE 0.0014 0.00 % 32,715 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 32,431 0
1083 SixEleven logo SixEleven 611 0.0700 -0.04 % 32,398 104
1084 Quatloo logo Quatloo QTL 0.0042 -0.02 % 32,328 0
1085 Beatcoin logo Beatcoin XBTS 0.0211 0.00 % 32,211 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 32,179 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 1.89 % 32,046 0
1092 Doubloon logo Doubloon BOAT 0.0004 -0.23 % 31,554 0
1093 Sativacoin logo Sativacoin STV 0.0044 0.00 % 31,086 0
1094 FUNCoin logo FUNCoin FUNC 0.0053 -0.02 % 31,054 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 30,560 0
1096 SecretCoin logo SecretCoin SCRT 0.0072 0.08 % 30,529 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0179 -0.03 % 29,999 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 29,879 0
1101 G3N logo G3N G3N 0.0039 -0.03 % 29,632 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.00 % 29,588 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 -0.27 % 29,388 0
1105 8Bit logo 8Bit 8BIT 0.0198 0.04 % 28,993 36
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 28,887 103
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 28,548 359
1108 SecureCoin logo SecureCoin SRC 0.0030 0.10 % 28,496 18
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 28,477 3
1110 Jewels logo Jewels JWL 0.0014 0.07 % 28,377 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 27,704 0
1116 CRTCoin logo CRTCoin CRT 0.34 -0.04 % 26,672 14
1117 LetItRide logo LetItRide LIR 0.0007 0.00 % 26,602 0
1118 MojoCoin logo MojoCoin MOJO 0.0022 0.05 % 26,576 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.00 % 26,502 14
1120 Frazcoin logo Frazcoin FRAZ 0.0027 -0.04 % 26,243 0
1121 X-Coin logo X-Coin XCO 0.0021 0.10 % 25,916 69
1123 GoldPieces logo GoldPieces GP 0.0204 -0.03 % 24,930 0
1125 PayCon logo PayCon CON 0.0010 -0.10 % 24,021 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.19 % 23,777 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0232 0.00 % 23,422 0
1130 PIECoin logo PIECoin PIE 0.0021 0.00 % 22,980 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 0.00 % 22,844 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 22,263 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.18 % 21,942 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 21,937 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0131 -0.01 % 21,930 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 21,522 7
1140 Zonecoin logo Zonecoin ZNE 0.0083 0.08 % 21,490 0
1142 NevaCoin logo NevaCoin NEVA 0.0059 0.08 % 21,359 123
1143 ChainCoin logo ChainCoin CHC 0.0014 0.00 % 21,354 0
1144 Allion logo Allion ALL 0.0034 0.06 % 21,276 9
1145 Dollarcoin logo Dollarcoin DLC 0.0023 -0.04 % 20,730 2
1146 ParkByte logo ParkByte PKB 0.0043 0.00 % 20,668 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.00 % 20,462 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0225 0.00 % 20,142 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.53 % 20,087 0
1150 Torcoin logo Torcoin TOR 0.0633 0.07 % 20,016 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0767 -0.04 % 19,686 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 19,352 0
1154 Dreamcoin logo Dreamcoin DRM 0.0077 -0.04 % 19,283 3
1156 SydPak logo SydPak SDP 0.1176 0.08 % 18,909 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 18,723 36
1158 Acoin logo Acoin ACOIN 0.0153 0.05 % 18,673 28
1159 Eternity logo Eternity ENT 0.0038 -0.03 % 18,347 11
1160 Xonecoin logo Xonecoin XOC 0.0435 0.08 % 18,264 0
1162 Vector logo Vector VEC2 0.0010 0.00 % 18,182 0
1163 Californium logo Californium CF 0.0074 0.04 % 18,081 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 18,053 44
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.00 % 17,974 0
1166 Steps logo Steps STEPS 0.0009 0.11 % 17,393 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 17,218 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0012 0.08 % 17,216 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 0.14 % 17,162 9
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.11 % 17,108 5
1172 Credence logo Credence CRDNC 0.0050 -0.02 % 17,055 0
1173 SoonCoin logo SoonCoin SOON 0.0014 0.07 % 16,933 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 16,686 0
1177 PostCoin logo PostCoin POST 0.0010 0.00 % 16,115 3
1178 Money logo Money $$$ 0.0003 0.00 % 15,977 0
1179 Eryllium logo Eryllium ERY 0.0012 -0.09 % 15,406 0
1180 CompuCoin logo CompuCoin CPN 0.0008 -0.13 % 15,339 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 15,114 1
1182 Destiny logo Destiny DES 0.0093 -0.03 % 14,930 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 14,875 0
1184 TajCoin logo TajCoin TAJ 0.0014 0.07 % 14,687 70
1186 BitCoal logo BitCoal COAL 0.0032 0.00 % 14,184 42
1187 Independent Money System logo Independent Money System IMS 0.0025 -0.04 % 13,524 0
1188 BipCoin logo BipCoin BIP 0.0082 0.00 % 13,338 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 12,887 0
1190 High Voltage logo High Voltage HVCO 0.0085 0.05 % 12,716 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 12,423 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0025 -0.04 % 12,242 0
1193 PosEx logo PosEx PEX 0.0049 0.00 % 11,942 14
1194 Flaxscript logo Flaxscript FLAX 0.0021 -0.05 % 11,717 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 11,644 10
1197 Eurocoin logo Eurocoin EUC 0.0009 0.00 % 11,305 3

©2017-2020 CryptoReport