Market Cap (EUR)

1,691,841,432,246.436

24h Change

-2.94%

24h High

1,760,107,844,195.419

24h Low

1,707,759,432,080.642


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 37665.16 0.00 % 709,420,066,285 17,537,147,499
2 Ethereum logo Ethereum ETH 2865.28 -0.48 % 341,105,305,277 9,820,446,607
3 Tether logo Tether USDT 0.88 0.00 % 68,730,184,160 36,411,476,158
4 Binance Coin logo Binance Coin BNB 388.31 0.00 % 64,771,055,938 2,948,387,866
5 Cardano logo Cardano ADA 1.35 11.96 % 44,676,808,288 3,273,027,164
8 Ripple logo Ripple XRP 0.67 0.33 % 32,534,709,847 880,749,201
10 Dogecoin logo Dogecoin DOGE 0.1486 -2.16 % 19,694,569,025 893,107,301
15 ChainLink logo ChainLink LINK 21.46 -2.82 % 10,129,870,200 777,241,687
18 Litecoin logo Litecoin LTC 131.06 2.27 % 8,920,616,859 663,394,914
23 Bitcoin Cash logo Bitcoin Cash BCH 336.78 0.00 % 6,348,929,859 4,139,672,923
24 TRON logo TRON TRX 0.0625 2.48 % 6,234,968,804 696,800,082
25 Stellar Lumens logo Stellar Lumens XLM 0.2221 0.19 % 5,621,714,142 235,783,421
28 Decentraland logo Decentraland MANA 2.63 6.72 % 4,801,884,452 669,987,838
33 Ethereum Classic logo Ethereum Classic ETC 27.33 -1.24 % 3,623,374,843 276,014,036
34 Monero logo Monero XMR 195.49 -1.99 % 3,549,007,457 124,555,380
38 Tezos logo Tezos XTZ 3.64 -0.11 % 3,288,419,237 85,240,643
40 IOTA logo IOTA MIOTA 0.99 -1.88 % 2,768,775,847 20,556,780
43 EOS logo EOS EOS 2.50 -1.16 % 2,459,565,232 252,418,369
49 Enjin logo Enjin ENJ 2.09 0.61 % 1,767,377,471 162,544,926
53 Zcash logo Zcash ZEC 123.17 -1.37 % 1,677,137,550 171,720,370
56 NEO logo NEO NEO 21.77 -1.71 % 1,555,877,918 61,293,182
57 Loopring logo Loopring LRC 1.17 -0.07 % 1,585,677,496 305,086,483
62 Basic Attention Token logo Basic Attention Token BAT 0.92 0.00 % 1,348,838,718 84,201,051
63 Waves logo Waves WAVES 12.02 -0.44 % 1,343,501,224 74,642,259
65 Dash logo Dash DASH 120.89 -1.99 % 1,266,898,626 168,000,834
70 NEM logo NEM XEM 0.1041 0.16 % 942,660,833 10,199,201
76 Decred logo Decred DCR 56.37 -0.05 % 783,585,343 5,118,691
78 Bancor logo Bancor BNT 2.79 0.00 % 699,389,812 15,459,865
80 Qtum logo Qtum QTUM 6.98 0.00 % 698,132,792 101,453,666
89 SysCoin logo SysCoin SYS 1.02 -2.80 % 662,759,203 36,930,691
91 Gnosis logo Gnosis GNO 340.73 0.10 % 636,820,468 2,688,295
92 ICON logo ICON ICX 0.91 0.08 % 646,585,272 18,036,181
93 Siacoin logo Siacoin SC 0.0123 -0.28 % 617,194,358 11,978,652
95 Bitcoin Gold logo Bitcoin Gold BTG 32.90 0.00 % 561,615,893 8,919,938
97 0x logo 0x ZRX 0.67 1.30 % 548,457,343 23,878,801
101 Storj logo Storj STORJ 1.42 -1.72 % 513,636,007 33,211,351
112 WhiteCoin logo WhiteCoin XWC 0.50 -0.34 % 369,500,671 4,995,705
113 DigiByte logo DigiByte DGB 0.0252 -1.07 % 381,038,104 20,248,022
123 Dent logo Dent DENT 0.0032 -0.45 % 319,907,226 36,852,341
135 Aragon logo Aragon ANT 6.93 0.00 % 259,981,693 60,725,676
138 Power Ledger logo Power Ledger POWR 0.56 0.00 % 266,962,595 297,020,042
140 Medibloc logo Medibloc MED 0.0452 -0.93 % 246,507,525 7,113,814
142 Lisk logo Lisk LSK 1.81 -1.08 % 233,865,913 4,785,786
143 Veritaseum logo Veritaseum VERI 98.51 -0.29 % 208,100,126 100,021
151 aelf logo aelf ELF 0.37 -3.14 % 196,976,006 12,118,689
152 Verge logo Verge XVG 0.0120 -0.65 % 202,109,553 4,839,652
153 Propy logo Propy PRO 2.39 0.00 % 172,483,280 4,410,330
155 Ardor logo Ardor ARDR 0.1992 0.00 % 195,641,002 5,289,471
158 Civic logo Civic CVC 0.28 -0.43 % 191,343,869 11,202,351
160 Status logo Status SNT 0.0538 -0.78 % 191,757,498 5,222,299
162 iExec RLC logo iExec RLC RLC 2.36 0.00 % 190,497,741 8,184,942
175 Augur logo Augur REP 15.17 0.00 % 160,267,306 19,013,362
176 Circuits of Value logo Circuits of Value COVAL 0.0867 -1.35 % 155,608,331 3,321,095
180 MaidSafeCoin logo MaidSafeCoin MAID 0.33 -1.53 % 151,879,087 319,198
181 UTRUST logo UTRUST UTK 0.30 -1.26 % 145,757,802 5,295,684
184 Numeraire logo Numeraire NMR 24.87 -0.63 % 146,985,226 6,271,958
188 Electroneum logo Electroneum ETN 0.0080 -4.64 % 144,655,922 213,712
189 Steem logo Steem STEEM 0.35 -0.23 % 144,244,539 15,370,126
192 Ark logo Ark ARK 1.00 0.00 % 131,779,719 1,591,265
193 Presearch logo Presearch PRE 0.33 0.00 % 133,734,410 2,337,411
202 Metal logo Metal MTL 1.65 -0.29 % 111,489,838 8,468,126
219 Kin logo Kin KIN 0.0000 -2.04 % 81,786,558 1,163,945
220 BitShares logo BitShares BTS 0.0273 0.00 % 79,513,376 2,499,733
224 Komodo logo Komodo KMD 0.56 -0.78 % 73,241,895 557,044
233 MonaCoin logo MonaCoin MONA 0.99 1.07 % 65,568,426 495,509
235 Grid+ logo Grid+ GRID 1.64 -3.70 % 64,885,809 9,918
238 AdEx logo AdEx ADX 0.43 -2.08 % 59,369,425 5,279,745
242 district0x logo district0x DNT 0.0956 -1.64 % 57,431,881 2,706,015
245 Aion logo Aion AION 0.1065 0.08 % 53,372,655 4,580,117
246 Nuls logo Nuls NULS 0.53 -4.23 % 53,480,902 15,071,780
247 Bytom logo Bytom BTM 0.0296 -0.07 % 48,542,296 1,942,355
250 Gas logo Gas GAS 4.72 -0.18 % 48,136,348 8,106,278
251 Groestlcoin logo Groestlcoin GRS 0.59 0.24 % 47,019,665 10,118,436
254 Steem Dollars logo Steem Dollars SBD 4.27 -0.60 % 45,098,760 674,046
255 Dragonchain logo Dragonchain DRGN 0.1203 17.86 % 44,014,774 2,456,481
258 DigixDAO logo DigixDAO DGD 544.70 0.15 % 42,345,689 3,621
261 LAToken logo LAToken LA 0.1141 -3.16 % 43,546,480 263,812
265 Bytecoin logo Bytecoin BCN 0.0002 -0.96 % 36,634,741 38,419
268 Aeternity logo Aeternity AE 0.0966 -8.42 % 31,899,472 1,642,700
272 AirSwap logo AirSwap AST 0.2149 -0.47 % 31,576,070 717,163
274 Gifto logo Gifto GTO 0.0413 0.54 % 32,029,093 2,815,645
277 Bread logo Bread BRD 0.33 -13.09 % 29,523,727 3,865,340
281 PIVX logo PIVX PIVX 0.40 0.00 % 27,718,468 1,148,875
283 Counterparty logo Counterparty XCP 9.43 15.40 % 24,716,398 59,538
284 Nexus logo Nexus NXS 0.36 0.85 % 25,638,846 680,215
286 BLOCKv logo BLOCKv VEE 0.0070 0.00 % 23,927,534 2,280
288 Quantstamp logo Quantstamp QSP 0.0331 0.00 % 23,624,692 299,402
289 GameCredits logo GameCredits GAME 0.1226 1.87 % 22,521,489 177,495
290 QASH logo QASH QASH 0.0658 0.00 % 22,760,204 230,866
291 Vertcoin logo Vertcoin VTC 0.35 -1.42 % 22,635,441 179,663
293 Namecoin logo Namecoin NMC 1.37 3.41 % 20,293,703 9,114
296 Populous logo Populous PPT 0.38 0.00 % 20,011,489 533,459
297 Peercoin logo Peercoin PPC 0.61 2.35 % 16,425,418 5,889
302 Particl logo Particl PART 1.49 0.00 % 17,764,244 396
305 Santiment Network Token logo Santiment Network Token SAN 0.25 0.00 % 15,890,524 4,015
306 NAV Coin logo NAV Coin NAV 0.2088 -1.07 % 15,312,872 40,147
307 Cindicator logo Cindicator CND 0.0075 -0.14 % 14,978,460 262,561
308 WaBi logo WaBi WABI 0.1430 -0.29 % 14,546,930 1,234,963
309 Neblio logo Neblio NEBL 0.77 -1.24 % 14,281,769 259,019
310 Aventus logo Aventus AVT 2.46 0.00 % 13,772,645 11,405
312 Agoras Tokens logo Agoras Tokens AGRS 0.76 19.48 % 13,094,679 57,726
316 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1578 -1.56 % 11,943,942 34,567
319 Metaverse ETP logo Metaverse ETP ETP 0.1357 -1.63 % 10,937,760 28,886
320 Amber logo Amber AMB 0.0218 0.00 % 11,116,349 78,403
321 Raiden logo Raiden RDN 0.1679 0.44 % 11,215,652 86,534
324 Factom logo Factom FCT 1.13 4.09 % 11,061,235 858
326 Nxt logo Nxt NXT 0.0108 0.09 % 10,810,647 189,581
329 Wagerr logo Wagerr WGR 0.0466 0.00 % 10,106,498 30,990
330 DeepBrain logo DeepBrain DBC 0.0031 0.10 % 10,049,674 357,048
331 PRIZM logo PRIZM PZM 0.0034 0.00 % 9,899,478 725,188
332 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 9,886,460 255,229
351 Skycoin logo Skycoin SKY 0.54 0.00 % 11,437,589 1,538,055
352 Einsteinium logo Einsteinium EMC2 0.0502 0.09 % 11,156,042 238,096
378 Bitcore logo Bitcore BTX 0.36 0.00 % 6,604,659 600,333
384 NuBits logo NuBits USNBT 0.41 0.00 % 4,502,900 58
390 ParallelCoin logo ParallelCoin DUO 0.1690 0.00 % 53,182 0
500 Orbitcoin logo Orbitcoin ORB 0.2041 0.09 % 657,400 8
504 SIBCoin logo SIBCoin SIB 0.0336 0.00 % 611,318 3,787
521 MarteXcoin logo MarteXcoin MXT 0.1529 0.09 % 576,642 3,942
548 BridgeCoin logo BridgeCoin BCO 0.0196 0.09 % 528,310 6,158
552 Swarm City logo Swarm City SWT 0.0578 0.00 % 493,365 740
570 UniCoin logo UniCoin UNIC 0.1556 0.00 % 475,712 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 471,097 0
575 Rustbits logo Rustbits RUSTBITS 0.0129 0.00 % 456,445 0
578 AdShares logo AdShares ADST 0.0230 0.10 % 446,598 448
584 SuperCoin logo SuperCoin SUPER 0.0086 0.00 % 428,174 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 421,081 0
587 Stress logo Stress STS 0.0007 0.00 % 409,738 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 0.00 % 408,742 0
593 ShadowCash logo ShadowCash SDC 0.0580 0.00 % 388,576 0
595 Monster Byte logo Monster Byte MBI 0.0228 0.09 % 382,872 1,028
597 I0Coin logo I0Coin I0C 0.0173 0.10 % 363,555 456
599 SwagBucks logo SwagBucks BUCKS 0.90 0.09 % 358,836 51
600 Woodcoin logo Woodcoin LOG 0.0442 0.09 % 355,503 2,374
601 Ammo Rewards logo Ammo Rewards AMMO 0.0046 0.00 % 354,896 1,342
603 NEVERDIE logo NEVERDIE NDC 0.0086 0.09 % 352,135 6,441
604 RussiaCoin logo RussiaCoin RC 0.0419 0.00 % 351,285 6
610 Creativecoin logo Creativecoin CREA 0.0197 0.10 % 338,098 1,583
611 Sexcoin logo Sexcoin SXC 0.0026 0.00 % 335,589 0
616 BTSR logo BTSR BTSR 0.0951 0.09 % 312,289 0
617 WayGuide logo WayGuide WAY 0.0031 0.00 % 312,087 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 294,276 582
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0442 0.09 % 290,135 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 282,152 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 281,936 673
793 BitTokens logo BitTokens BXT 0.47 0.00 % 277,602 0
795 Riecoin logo Riecoin RIC 0.0061 0.00 % 270,479 0
796 Cypher logo Cypher CYP 0.0423 0.09 % 269,036 0
803 GoldReserve logo GoldReserve XGR 0.0152 0.00 % 260,863 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1327 0.00 % 260,141 2,203
805 Kobocoin logo Kobocoin KOBO 0.0104 0.10 % 257,248 17
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0029 0.00 % 255,204 5,686
809 InPay logo InPay INPAY 0.0255 0.09 % 254,754 0
810 TeslaCoin logo TeslaCoin TES 0.0033 0.00 % 254,591 582
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 254,325 2,207
814 CryptoForecast logo CryptoForecast CFT 0.0054 0.09 % 248,949 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 244,495 0
822 Dashcoin logo Dashcoin DSH 0.0136 0.09 % 239,417 0
823 WMCoin logo WMCoin WMC 0.0208 0.00 % 239,369 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 234,658 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 231,360 932
827 Regalcoin logo Regalcoin REC 0.0179 0.00 % 229,083 475
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0025 0.00 % 227,438 0
829 BlockPay logo BlockPay BLOCKPAY 0.0419 0.00 % 227,257 0
830 PoSW Coin logo PoSW Coin POSW 0.0051 0.00 % 226,357 2
831 IslaCoin logo IslaCoin ISL 0.1493 0.09 % 226,004 0
833 Universal Currency logo Universal Currency UNIT 0.0141 0.00 % 224,118 920
835 HoboNickels logo HoboNickels HBN 0.0035 0.09 % 222,534 0
836 E4ROW logo E4ROW E4ROW 0.0385 0.09 % 221,926 0
838 Joulecoin logo Joulecoin XJO 0.0059 0.00 % 220,555 482
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0959 0.00 % 218,561 0
840 Newbium logo Newbium NEWB 0.0044 0.09 % 218,436 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 216,925 0
844 Link Platform logo Link Platform LNK 12.97 0.09 % 212,844 0
845 Vcash logo Vcash XVC 0.0136 0.00 % 210,649 0
852 FlutterCoin logo FlutterCoin FLT 0.0005 0.00 % 205,290 0
855 Flycoin logo Flycoin FLY 0.93 0.09 % 195,872 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 187,917 0
859 Truckcoin logo Truckcoin TRK 0.0008 0.00 % 186,214 60
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.28 % 182,622 2,763
865 Etheriya logo Etheriya RIYA 0.1145 0.00 % 181,160 0
870 FundYourselfNow logo FundYourselfNow FYN 0.2027 0.09 % 177,914 0
871 Bitcloud logo Bitcloud BTDX 0.0066 0.00 % 177,186 8
872 GlobalCoin logo GlobalCoin GLC 0.0027 0.11 % 173,998 0
874 Elementrem logo Elementrem ELE 0.0066 0.09 % 172,298 23,526
875 Guncoin logo Guncoin GUN 0.0007 0.13 % 172,202 0
877 bitSilver logo bitSilver BITSILVER 8.02 0.00 % 170,710 943
879 Open logo Open OTN 0.0832 0.09 % 168,432 460
880 bitBTC logo bitBTC BITBTC 3727.07 0.00 % 165,657 369
882 Rupaya logo Rupaya RUPX 0.0038 0.00 % 164,540 2,162
883 Creditbit logo Creditbit CRB 0.0097 0.09 % 164,279 1,438
888 AllSafe logo AllSafe ASAFE2 0.0227 0.00 % 161,236 700
889 Bitz logo Bitz BITZ 0.0798 0.00 % 158,965 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 153,626 0
897 bitGold logo bitGold BITGOLD 764.55 0.00 % 144,870 1,171
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 142,875 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 141,156 0
903 AmberCoin logo AmberCoin AMBER 0.0032 0.00 % 141,047 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.10 % 139,906 0
907 Canada eCoin logo Canada eCoin CDN 0.0014 0.07 % 139,074 711
908 Adzcoin logo Adzcoin ADZ 0.0031 0.10 % 139,152 89
910 Virtacoinplus logo Virtacoinplus XVP 0.0121 0.00 % 132,699 0
911 KushCoin logo KushCoin KUSH 0.0234 0.09 % 131,969 0
913 Yacoin logo Yacoin YAC 0.0011 0.00 % 130,262 0
915 Evotion logo Evotion EVO 0.0393 0.09 % 128,851 0
918 OctoCoin logo OctoCoin 888 0.0022 0.09 % 121,399 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 121,275 80,883
921 Sling logo Sling SLING 0.1104 0.00 % 118,579 0
922 TrustPlus logo TrustPlus TRUST 0.0034 0.00 % 118,541 0
923 Bytecent logo Bytecent BYC 0.0497 0.09 % 117,543 0
926 Firecoin logo Firecoin FIRE 1.17 0.09 % 115,611 0
927 Triangles logo Triangles TRI 0.92 0.00 % 115,328 51
928 Sterlingcoin logo Sterlingcoin SLG 0.0271 0.00 % 114,940 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 113,378 0
933 bitEUR logo bitEUR BITEUR 1.02 0.00 % 110,053 25
934 Prototanium logo Prototanium PR 0.55 0.00 % 109,218 0
936 Ratecoin logo Ratecoin XRA 0.0009 0.00 % 108,389 15,065
937 BritCoin logo BritCoin BRIT 0.0051 0.10 % 108,116 0
938 GameUnits logo GameUnits UNITS 0.0308 0.00 % 106,971 0
939 Mineum logo Mineum MNM 0.0113 0.10 % 106,310 0
940 VirtualCoin logo VirtualCoin VC 0.0105 0.00 % 105,376 0
942 Franko logo Franko FRK 0.1085 0.09 % 100,950 0
944 Sojourn logo Sojourn SOJ 0.2057 0.00 % 99,818 0
946 BitcoinFast logo BitcoinFast BCF 0.0058 0.00 % 98,752 10
947 Enigma logo Enigma XNG 0.1211 0.00 % 98,682 0
950 UltraCoin logo UltraCoin UTC 0.0020 0.00 % 96,652 4
951 Gapcoin logo Gapcoin GAP 0.0068 0.09 % 96,232 0
952 QuazarCoin logo QuazarCoin QCN 0.0135 0.00 % 95,975 0
953 GameBet Coin logo GameBet Coin GBT 0.0045 0.11 % 95,887 0
954 Tigercoin logo Tigercoin TGC 0.0022 0.00 % 95,726 0
957 Scorecoin logo Scorecoin SCORE 0.0022 0.00 % 93,798 0
959 Blakecoin logo Blakecoin BLC 0.0045 0.00 % 92,021 118
960 Synergy logo Synergy SNRG 0.0219 0.00 % 91,690 27
961 HempCoin logo HempCoin HMP 0.0001 1.49 % 91,597 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 91,021 1
966 PX logo PX PX 0.0009 0.00 % 87,904 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0145 0.00 % 87,325 0
969 Unitus logo Unitus UIS 0.0013 0.00 % 86,194 27
970 SpaceCoin logo SpaceCoin SPACE 0.0035 0.00 % 85,800 0
971 FinCoin logo FinCoin FNC 0.0067 0.11 % 85,674 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 84,425 0
976 BillaryCoin logo BillaryCoin BLRY 0.0094 0.00 % 84,193 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0046 0.00 % 80,561 0
981 SpreadCoin logo SpreadCoin SPR 0.0073 0.00 % 80,496 15
982 Bitstar logo Bitstar BITS 0.0040 0.00 % 80,394 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 75,645 16
987 iTicoin logo iTicoin ITI 2.35 0.09 % 75,184 25
988 iDice logo iDice ICE 0.0478 0.09 % 75,161 0
989 FlavorCoin logo FlavorCoin FLVR 0.0035 0.08 % 74,182 0
990 WavesGo logo WavesGo WGO 0.0084 0.00 % 72,049 41
992 BeaverCoin logo BeaverCoin BVC 0.0230 0.00 % 71,799 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.08 % 70,269 11
995 Spots logo Spots SPT 0.0031 0.00 % 70,087 4
996 vSlice logo vSlice VSL 0.0021 0.00 % 69,961 6
997 RouletteToken logo RouletteToken RLT 0.0068 0.00 % 69,443 5,832
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 67,504 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 67,438 0
1001 MCAP logo MCAP MCAP 0.0064 0.09 % 67,222 1,668
1005 MTMGaming logo MTMGaming MTM 0.0217 0.09 % 65,073 0
1006 WARP logo WARP WARP 0.0593 0.00 % 64,990 0
1007 Joincoin logo Joincoin J 0.0200 0.09 % 64,264 1
1008 Cannacoin logo Cannacoin CCN 0.0136 0.09 % 63,987 0
1009 LiteBar logo LiteBar LTB 0.0636 0.09 % 62,465 0
1011 Rubies logo Rubies RBIES 0.0060 0.00 % 62,087 0
1012 Jin Coin logo Jin Coin JIN 0.0062 0.10 % 61,837 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.00 % 60,176 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 59,075 0
1019 SmartCoin logo SmartCoin SMC 0.0023 0.00 % 58,245 8
1020 Abjcoin logo Abjcoin ABJ 0.0065 0.09 % 57,825 291
1021 Pulse logo Pulse PULSE 0.0040 0.00 % 57,118 0
1022 Halcyon logo Halcyon HAL 0.0085 0.09 % 56,392 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0010 0.10 % 56,382 18
1024 Darsek logo Darsek KED 0.0023 0.09 % 56,273 26
1025 GoldBlocks logo GoldBlocks GB 0.0036 0.08 % 55,743 25
1027 Pascal Lite logo Pascal Lite PASL 0.0061 0.00 % 54,735 25
1028 Bit20 logo Bit20 BTWTY 51974.24 0.00 % 52,806 0
1030 Crypto logo Crypto CTO 0.0038 0.08 % 52,210 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 51,935 47
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 50,797 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 50,410 11
1037 Netko logo Netko NETKO 0.0075 0.09 % 50,120 25
1038 Octanox logo Octanox OTX 0.0059 0.09 % 49,773 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 49,511 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 48,609 0
1041 Shilling logo Shilling SH 0.0068 0.00 % 48,498 0
1042 Altcoin logo Altcoin ALT 0.39 0.00 % 47,792 44
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 47,758 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 47,366 28
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0118 0.00 % 46,654 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 0.00 % 46,371 0
1048 Renos logo Renos RNS 0.0014 0.00 % 45,817 6
1049 Honey logo Honey HONEY 0.0976 0.09 % 44,512 34
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.00 % 43,889 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0938 0.09 % 43,691 0
1052 Uro logo Uro URO 0.0360 0.00 % 43,434 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0034 0.00 % 42,644 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 41,689 0
1057 Impact logo Impact IMX 0.0004 0.00 % 40,582 0
1058 300 Token logo 300 Token 300 133.35 0.09 % 40,006 4
1059 Swing logo Swing SWING 0.0105 0.00 % 39,809 32
1060 Debitcoin logo Debitcoin DBTC 0.0022 0.09 % 39,751 0
1062 Printerium logo Printerium PRX 0.0034 0.00 % 39,610 0
1063 MindCoin logo MindCoin MND 0.0025 0.08 % 39,187 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0494 0.00 % 39,161 20
1065 Signatum logo Signatum SIGT 0.0004 0.00 % 39,029 1
1067 Embers logo Embers MBRS 0.0008 0.00 % 37,931 94
1068 Titcoin logo Titcoin TIT 0.0008 0.00 % 37,854 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 37,284 0
1071 Unrealcoin logo Unrealcoin URC 0.0051 0.00 % 35,824 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 0.08 % 35,333 0
1074 BoostCoin logo BoostCoin BOST 0.0030 0.00 % 35,140 0
1075 EGO logo EGO EGO 0.0006 0.00 % 34,905 0
1076 Onix logo Onix ONX 0.0003 0.00 % 34,833 32
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 34,666 0
1080 Creatio logo Creatio XCRE 0.0017 0.00 % 34,190 0
1081 RevolverCoin logo RevolverCoin XRE 0.0014 0.00 % 33,767 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 33,473 0
1083 SixEleven logo SixEleven 611 0.0722 0.00 % 33,419 108
1084 Quatloo logo Quatloo QTL 0.0043 0.00 % 33,367 0
1085 Beatcoin logo Beatcoin XBTS 0.0218 0.00 % 33,247 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 33,193 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 33,056 0
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 32,548 0
1093 Sativacoin logo Sativacoin STV 0.0045 0.00 % 32,085 0
1094 FUNCoin logo FUNCoin FUNC 0.0055 0.09 % 32,052 0
1095 Kurrent logo Kurrent KURT 0.0005 0.19 % 31,542 0
1096 SecretCoin logo SecretCoin SCRT 0.0075 0.00 % 31,511 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0185 0.09 % 30,964 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 30,840 0
1101 G3N logo G3N G3N 0.0040 0.10 % 30,585 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 0.12 % 30,539 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.26 % 30,314 0
1105 8Bit logo 8Bit 8BIT 0.0204 0.09 % 29,925 37
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 29,798 106
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 29,466 371
1108 SecureCoin logo SecureCoin SRC 0.0031 0.00 % 29,412 18
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 29,374 3
1110 Jewels logo Jewels JWL 0.0015 0.07 % 29,290 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 28,577 0
1116 CRTCoin logo CRTCoin CRT 0.35 0.09 % 27,512 15
1117 LetItRide logo LetItRide LIR 0.0007 0.14 % 27,457 0
1118 MojoCoin logo MojoCoin MOJO 0.0022 0.09 % 27,430 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.08 % 27,354 15
1120 Frazcoin logo Frazcoin FRAZ 0.0028 0.11 % 27,087 0
1121 X-Coin logo X-Coin XCO 0.0022 0.00 % 26,733 71
1123 GoldPieces logo GoldPieces GP 0.0211 0.09 % 25,732 0
1125 PayCon logo PayCon CON 0.0011 0.00 % 24,793 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.18 % 24,542 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0239 0.00 % 24,175 0
1130 PIECoin logo PIECoin PIE 0.0021 0.00 % 23,719 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 0.00 % 23,578 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 22,979 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 0.00 % 22,634 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 22,642 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0135 0.00 % 22,635 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 22,200 7
1140 Zonecoin logo Zonecoin ZNE 0.0086 0.00 % 22,168 0
1142 NevaCoin logo NevaCoin NEVA 0.0061 0.08 % 22,045 127
1143 ChainCoin logo ChainCoin CHC 0.0014 0.14 % 22,028 0
1144 Allion logo Allion ALL 0.0035 0.00 % 21,960 10
1145 Dollarcoin logo Dollarcoin DLC 0.0023 0.09 % 21,383 2
1146 ParkByte logo ParkByte PKB 0.0045 0.00 % 21,332 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 21,107 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0233 0.00 % 20,790 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.51 % 20,733 0
1150 Torcoin logo Torcoin TOR 0.0653 0.00 % 20,647 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0792 0.09 % 20,319 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 19,962 0
1154 Dreamcoin logo Dreamcoin DRM 0.0079 0.10 % 19,891 3
1156 SydPak logo SydPak SDP 0.1214 0.00 % 19,505 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 19,325 37
1158 Acoin logo Acoin ACOIN 0.0158 0.10 % 19,273 29
1159 Eternity logo Eternity ENT 0.0039 0.08 % 18,925 11
1160 Xonecoin logo Xonecoin XOC 0.0449 0.00 % 18,840 0
1162 Vector logo Vector VEC2 0.0010 0.00 % 18,755 0
1163 Californium logo Californium CF 0.0076 0.09 % 18,651 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 18,634 46
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 0.11 % 18,552 0
1166 Steps logo Steps STEPS 0.0010 0.00 % 17,941 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 17,772 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 0.00 % 17,759 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.00 % 17,703 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.00 % 17,647 5
1172 Credence logo Credence CRDNC 0.0051 0.08 % 17,593 0
1173 SoonCoin logo SoonCoin SOON 0.0014 0.00 % 17,466 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,211 0
1177 PostCoin logo PostCoin POST 0.0010 0.00 % 16,634 4
1178 Money logo Money $$$ 0.0004 0.28 % 16,491 0
1179 Eryllium logo Eryllium ERY 0.0012 0.08 % 15,892 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.12 % 15,822 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.56 % 15,590 1
1182 Destiny logo Destiny DES 0.0096 0.09 % 15,400 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,353 0
1184 TajCoin logo TajCoin TAJ 0.0014 0.00 % 15,149 72
1186 BitCoal logo BitCoal COAL 0.0033 0.00 % 14,640 44
1187 Independent Money System logo Independent Money System IMS 0.0026 0.12 % 13,958 0
1188 BipCoin logo BipCoin BIP 0.0085 0.00 % 13,766 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,302 0
1190 High Voltage logo High Voltage HVCO 0.0088 0.09 % 13,124 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 12,822 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0026 0.11 % 12,635 0
1193 PosEx logo PosEx PEX 0.0050 0.00 % 12,326 14
1194 Flaxscript logo Flaxscript FLAX 0.0021 0.09 % 12,094 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,019 11
1197 Eurocoin logo Eurocoin EUC 0.0009 0.11 % 11,669 3

©2017-2021 CryptoReport