Market Cap (EUR)

127,380,280,349.544

24h Change

0.18%

24h High

128,038,856,174.432

24h Low

125,629,567,874.341


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3557.71 -0.07 % 62,635,915,375 8,314,209,307
2 Ethereum logo Ethereum ETH 121.82 0.06 % 12,825,807,226 3,911,406,519
3 Ripple logo Ripple XRP 0.28 -1.05 % 11,482,413,758 545,661,076
4 Litecoin logo Litecoin LTC 53.92 1.41 % 3,292,633,279 1,670,652,296
5 EOS logo EOS EOS 3.24 0.27 % 2,937,452,535 1,263,516,785
6 Bitcoin Cash logo Bitcoin Cash BCH 145.68 3.80 % 2,578,616,174 434,768,062
7 Binance Coin logo Binance Coin BNB 13.46 -0.12 % 1,900,248,679 131,405,444
8 Stellar Lumens logo Stellar Lumens XLM 0.0955 -1.49 % 1,844,726,121 175,899,789
9 Tether logo Tether USDT 0.89 -0.65 % 1,800,917,356 7,234,568,511
10 Cardano logo Cardano ADA 0.0555 8.32 % 1,435,790,871 112,797,356
11 TRON logo TRON TRX 0.0213 5.07 % 1,420,126,934 276,040,123
13 Monero logo Monero XMR 47.40 -1.44 % 798,096,923 73,484,136
14 IOTA logo IOTA MIOTA 0.28 0.42 % 773,114,420 13,662,414
15 Dash logo Dash DASH 81.32 0.30 % 707,558,001 240,746,235
17 NEO logo NEO NEO 8.24 -0.15 % 535,078,101 218,794,667
18 Ethereum Classic logo Ethereum Classic ETC 4.28 -0.70 % 467,626,206 175,608,897
19 Tezos logo Tezos XTZ 0.65 -2.73 % 427,295,865 3,025,880
20 NEM logo NEM XEM 0.0449 1.42 % 405,301,566 11,662,490
21 Zcash logo Zcash ZEC 50.00 0.66 % 308,708,922 138,908,184
22 Waves logo Waves WAVES 2.47 0.66 % 247,384,961 5,794,423
23 Basic Attention Token logo Basic Attention Token BAT 0.1784 0.88 % 222,262,640 10,916,027
24 Dogecoin logo Dogecoin DOGE 0.0018 -0.16 % 216,832,933 14,177,144
25 OmiseGo logo OmiseGo OMG 1.52 4.74 % 212,000,852 73,213,024
26 Qtum logo Qtum QTUM 2.31 2.38 % 206,457,570 144,110,889
27 Bitcoin Gold logo Bitcoin Gold BTG 11.63 0.70 % 202,524,025 9,055,223
29 Decred logo Decred DCR 16.65 -0.58 % 158,174,997 1,489,958
30 Lisk logo Lisk LSK 1.33 -0.33 % 153,492,319 3,770,144
32 Augur logo Augur REP 13.83 3.23 % 152,139,593 6,156,460
33 DigiByte logo DigiByte DGB 0.0129 -0.38 % 149,814,954 2,513,154
35 ChainLink logo ChainLink LINK 0.41 -1.01 % 142,949,050 2,108,630
36 0x logo 0x ZRX 0.2379 1.13 % 139,682,189 16,194,210
37 ICON logo ICON ICX 0.29 0.24 % 136,907,816 9,285,477
38 Steem logo Steem STEEM 0.41 -0.51 % 127,469,422 1,104,273
39 BitShares logo BitShares BTS 0.0473 4.23 % 127,533,770 9,859,990
40 Enjin logo Enjin ENJ 0.1636 -1.35 % 125,002,239 8,861,175
41 Bytecoin logo Bytecoin BCN 0.0007 1.82 % 123,911,460 118,418
45 Aeternity logo Aeternity AE 0.43 1.10 % 109,289,307 35,119,042
47 Verge logo Verge XVG 0.0066 0.51 % 105,204,696 4,068,530
48 Komodo logo Komodo KMD 0.94 -0.28 % 105,056,801 614,899
49 Bytom logo Bytom BTM 0.1014 -1.00 % 102,445,755 5,238,529
51 Siacoin logo Siacoin SC 0.0024 -0.13 % 95,054,469 1,463,330
54 KuCoin logo KuCoin KCS 0.97 -5.82 % 87,551,618 1,372,817
55 Stratis logo Stratis STRAT 0.80 -1.43 % 79,255,322 866,946
56 Dai logo Dai DAI 0.87 -0.51 % 79,070,585 33,974,429
57 Status logo Status SNT 0.0205 2.60 % 71,260,587 6,229,990
59 Populous logo Populous PPT 1.27 0.20 % 67,631,866 1,058,466
60 Golem logo Golem GNT 0.0692 -1.18 % 66,652,165 1,173,198
61 Ardor logo Ardor ARDR 0.0625 0.53 % 62,461,333 648,848
62 Revain logo Revain R 0.1259 -1.47 % 60,710,808 637,694
63 Ark logo Ark ARK 0.55 -1.52 % 59,972,413 508,091
65 Cryptonex logo Cryptonex CNX 1.01 -1.54 % 55,951,852 7,929,189
68 Factom logo Factom FCT 5.58 0.81 % 51,818,177 144,033
69 MaidSafeCoin logo MaidSafeCoin MAID 0.1136 -0.81 % 51,417,829 187,558
70 WAX logo WAX WAX 0.0538 -1.81 % 50,842,592 217,268
71 Electroneum logo Electroneum ETN 0.0055 -0.97 % 50,613,153 4,216,527
73 QASH logo QASH QASH 0.1372 -1.30 % 47,840,307 115,592
75 Decentraland logo Decentraland MANA 0.0438 -0.74 % 46,597,786 2,321,569
76 Loopring logo Loopring LRC 0.0547 -0.36 % 45,502,995 934,958
77 ZCoin logo ZCoin XZC 6.06 -1.39 % 42,593,505 1,164,650
78 aelf logo aelf ELF 0.1514 -0.62 % 42,415,340 3,964,722
79 PIVX logo PIVX PIVX 0.74 0.71 % 42,169,420 556,469
83 Kyber logo Kyber KNC 0.2339 -1.38 % 38,444,908 4,801,839
84 Aion logo Aion AION 0.1258 2.46 % 36,908,280 1,772,458
85 Power Ledger logo Power Ledger POWR 0.0933 -0.66 % 36,887,381 1,193,704
86 Nuls logo Nuls NULS 0.56 -4.92 % 36,583,452 20,305,019
89 Metaverse ETP logo Metaverse ETP ETP 0.59 -0.62 % 35,265,857 4,626,795
90 ZenCash logo ZenCash ZEN 5.71 -3.06 % 34,743,833 452,737
91 Dent logo Dent DENT 0.0008 -0.25 % 35,830,604 510,003
92 Bancor logo Bancor BNT 0.54 -0.17 % 34,323,315 1,712,074
96 Storj logo Storj STORJ 0.2359 -2.04 % 32,075,014 1,053,259
97 ReddCoin logo ReddCoin RDD 0.0011 -0.81 % 31,761,068 47,493
98 DigixDAO logo DigixDAO DGD 15.89 -1.96 % 31,778,574 318,607
100 Groestlcoin logo Groestlcoin GRS 0.42 -8.25 % 30,101,252 22,444,419
102 MonaCoin logo MonaCoin MONA 0.45 -2.00 % 29,560,283 62,917
103 SysCoin logo SysCoin SYS 0.0520 -1.47 % 28,599,456 177,341
104 iExec RLC logo iExec RLC RLC 0.35 -2.70 % 28,019,559 330,599
105 Veritaseum logo Veritaseum VERI 13.01 -0.55 % 27,977,043 2,490,648
107 TenX logo TenX PAY 0.24 2.52 % 27,801,764 661,838
108 Santiment Network Token logo Santiment Network Token SAN 0.43 1.40 % 27,019,162 4,768
109 Kin logo Kin KIN 0.0000 -11.63 % 28,896,734 1,049,857
110 Nxt logo Nxt NXT 0.0253 -2.36 % 25,304,401 545,258
111 FunFair logo FunFair FUN 0.0040 -1.37 % 25,309,433 904,318
112 Gas logo Gas GAS 2.48 -1.03 % 25,103,405 1,520,611
114 Civic logo Civic CVC 0.0714 0.88 % 24,462,461 1,217,019
115 LAToken logo LAToken LA 0.0692 -1.01 % 23,859,824 1,835,441
116 PRIZM logo PRIZM PZM 0.32 0.08 % 23,940,687 21,225
118 Vertcoin logo Vertcoin VTC 0.44 -2.05 % 21,659,825 647,721
120 Nexus logo Nexus NXS 0.36 -1.34 % 21,647,792 126,537
125 Moeda logo Moeda MDA 1.02 9.93 % 20,078,205 23,936,607
126 Bread logo Bread BRD 0.2267 0.50 % 20,119,367 161,783
128 Cindicator logo Cindicator CND 0.0135 -1.90 % 19,525,733 134,667
129 Dragonchain logo Dragonchain DRGN 0.0801 -0.09 % 19,103,989 1,579,228
131 Eidoo logo Eidoo EDO 0.63 0.52 % 18,340,748 634,204
132 Neblio logo Neblio NEBL 1.29 -1.55 % 18,287,515 122,025
135 Particl logo Particl PART 2.13 -2.07 % 17,181,352 13,653
136 Gifto logo Gifto GTO 0.0305 -1.76 % 16,875,656 3,406,046
138 Unobtanium logo Unobtanium UNO 73.52 -14.53 % 14,713,950 46,400
141 Storm logo Storm STORM 0.0029 -1.65 % 16,213,424 906,498
143 Clams logo Clams CLAM 4.48 0.03 % 15,723,415 135,072
145 Genesis logo Genesis GVT 3.52 -0.56 % 15,582,292 376,756
149 SIRIN logo SIRIN SRN 0.0298 -2.68 % 14,632,244 352,679
150 Raiden logo Raiden RDN 0.29 -2.72 % 14,777,755 178,045
152 Po.et logo Po.et POE 0.0045 -4.67 % 14,059,739 487,002
153 SmartCash logo SmartCash SMART 0.0099 -0.66 % 13,929,961 567,324
155 Gnosis logo Gnosis GNO 12.28 -0.56 % 13,563,560 53,093
156 TokenCard logo TokenCard TKN 0.47 -3.19 % 13,676,646 18,760
157 Dynamic logo Dynamic DTR 0.0112 0.01 % 13,557,226 511
158 Ethos logo Ethos ETHOS 0.1387 0.25 % 13,539,994 425,800
160 Aragon logo Aragon ANT 0.45 -0.32 % 13,398,585 10,726
162 Einsteinium logo Einsteinium EMC2 0.0602 -0.44 % 13,155,584 455,549
163 Skycoin logo Skycoin SKY 0.95 -0.89 % 13,246,752 943,685
164 Wagerr logo Wagerr WGR 0.0725 -0.69 % 13,082,915 66,142
165 Metal logo Metal MTL 0.31 -1.86 % 13,124,457 1,398,052
167 Credo logo Credo CREDO 0.0235 1.44 % 12,940,494 519
170 Dentacoin logo Dentacoin DCN 0.0000 -2.70 % 11,855,284 12,861
172 Emercoin logo Emercoin EMC 0.27 3.84 % 11,653,319 76,345
173 Streamr logo Streamr DATA 0.0174 -1.58 % 11,788,187 786,051
176 Peercoin logo Peercoin PPC 0.44 -2.32 % 11,210,847 112,241
177 NAV Coin logo NAV Coin NAV 0.1777 3.14 % 11,484,956 506,748
178 Quantstamp logo Quantstamp QSP 0.0182 -3.31 % 11,222,490 124,696
179 SALT logo SALT SALT 0.1406 10.72 % 11,287,096 721,967
180 Edgeless logo Edgeless EDG 0.1086 -4.95 % 10,820,029 72,207
183 Blocknet logo Blocknet BLOCK 1.85 -1.53 % 10,436,683 3,577
184 Melon logo Melon MLN 9.05 1.38 % 10,382,418 22,898
185 Viacoin logo Viacoin VIA 0.44 -1.80 % 10,261,773 308,523
186 Ripio logo Ripio RCN 0.0203 -1.53 % 10,154,718 1,413,498
187 UTRUST logo UTRUST UTK 0.0230 -4.51 % 10,349,070 203,046
188 MobileGo logo MobileGo MGO 0.1009 -6.44 % 10,087,043 76,238
189 Paragon logo Paragon PRG 0.1418 -3.07 % 9,207,821 19,883
190 Presearch logo Presearch PRE 0.0642 -1.57 % 9,950,360 50,879
191 VIBE logo VIBE VIBE 0.0387 0.64 % 10,058,113 349,138
193 Iconomi logo Iconomi ICN 0.1029 -3.25 % 10,176,661 490
195 Namecoin logo Namecoin NMC 0.64 -0.66 % 9,466,361 9,343
196 IoT logo IoT ITC 0.1342 7.19 % 9,587,600 2,318,167
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1416 0.54 % 9,562,022 7,247
199 BLOCKv logo BLOCKv VEE 0.0040 0.73 % 9,361,144 13,709
201 Pepe Cash logo Pepe Cash PEPECASH 0.0133 -1.07 % 9,314,326 9,154
203 Achain logo Achain ACT 0.0105 1.26 % 9,082,728 1,031,331
204 LEOcoin logo LEOcoin LEO 0.0749 0.10 % 9,067,530 1,201,098
205 AdEx logo AdEx ADX 0.1232 -2.85 % 9,047,475 347,959
208 Ubiq logo Ubiq UBQ 0.2068 -0.92 % 8,812,269 6,517
209 Numeraire logo Numeraire NMR 6.33 -2.99 % 8,538,920 438,664
210 SingularDTV logo SingularDTV SNGLS 0.0146 -1.14 % 8,749,147 331,220
211 ETHLend logo ETHLend LEND 0.0078 -1.59 % 8,711,702 141,468
212 Medibloc logo Medibloc MED 0.0028 3.28 % 8,312,118 14,574
213 DigitalNote logo DigitalNote XDN 0.0012 16.96 % 8,364,995 648,450
214 Asch logo Asch XAS 0.0881 23.99 % 8,226,563 3,599,562
218 Steem Dollars logo Steem Dollars SBD 0.90 -0.99 % 8,118,170 139,276
219 Gulden logo Gulden NLG 0.0191 -3.43 % 8,126,655 21,791
220 Agrello logo Agrello DLT 0.0921 0.67 % 7,920,704 444,263
221 BridgeCoin logo BridgeCoin BCO 0.29 -1.93 % 7,736,931 2,289
222 Propy logo Propy PRO 0.1385 5.17 % 7,896,860 1,285,045
223 COSS logo COSS COSS 0.0640 3.21 % 7,639,778 56,145
226 Time logo Time TNB 0.0029 0.35 % 7,517,799 468,290
227 SONM logo SONM SNM 0.0210 -4.14 % 7,534,865 115,600
228 district0x logo district0x DNT 0.0126 -2.75 % 7,535,497 472,479
229 DeepBrain logo DeepBrain DBC 0.0022 14.95 % 7,181,716 2,200,757
231 Burst logo Burst BURST 0.0036 5.53 % 7,358,481 23,627
232 Amber logo Amber AMB 0.0494 0.05 % 7,139,420 335,649
233 Pillar logo Pillar PLR 0.0273 -1.42 % 7,079,880 5,850
234 Boolberry logo Boolberry BBR 0.53 0.32 % 6,632,681 2,481
235 Electra logo Electra ECA 0.0002 0.00 % 6,967,382 69,273
236 Substratum logo Substratum SUB 0.0180 -0.18 % 6,882,971 85,689
237 ZrCoin logo ZrCoin ZRC 1.76 3.80 % 6,971,245 5,770
238 Tierion logo Tierion TNT 0.0161 -2.55 % 6,887,935 256,069
240 DecentBet logo DecentBet DBET 0.0311 -23.74 % 5,863,313 3,124
241 Aeron logo Aeron ARN 0.36 -0.70 % 6,747,402 1,801,402
244 bitCNY logo bitCNY BITCNY 0.1342 -0.69 % 6,554,423 51,013,095
246 WhiteCoin logo WhiteCoin XWC 0.0267 -2.62 % 6,677,929 161,305
249 BitBay logo BitBay BAY 0.0064 5.82 % 6,475,550 6,249
250 GameCredits logo GameCredits GAME 0.0905 1.59 % 6,322,772 14,986
252 Etherparty logo Etherparty FUEL 0.0102 -4.49 % 5,965,740 1,499,586
253 ZClassic logo ZClassic ZCL 0.96 -0.50 % 5,986,362 21,470
254 RChain logo RChain RHOC 0.0159 5.26 % 5,944,430 95,294
255 Everex logo Everex EVX 0.26 -0.79 % 5,920,464 167,545
256 Primas logo Primas PST 0.0965 -8.32 % 5,082,702 1,361,218
260 LBRY Credits logo LBRY Credits LBC 0.0258 2.91 % 5,662,804 21,040
261 E-Dinar Coin logo E-Dinar Coin EDR 0.0064 -2.76 % 5,628,416 790,342
265 AirSwap logo AirSwap AST 0.0364 3.79 % 5,460,943 545,791
267 Polybius logo Polybius PLBT 1.23 -4.89 % 4,878,687 2,016
268 Pascal Coin logo Pascal Coin PASC 0.1996 -1.62 % 5,082,715 84,305
269 Monetha logo Monetha MTH 0.0174 -1.54 % 5,224,935 226,548
270 Lunyr logo Lunyr LUN 2.29 -0.12 % 5,260,198 938,795
271 SaluS logo SaluS SLS 5.10 -3.88 % 5,162,335 9,568
272 BlackCoin logo BlackCoin BLK 0.0890 -13.42 % 5,576,549 82,867
273 YOYOW logo YOYOW YOYOW 0.0170 -1.60 % 5,108,577 694,273
274 AurumCoin logo AurumCoin AU 16.55 -0.18 % 4,935,581 1,346
276 PayPie logo PayPie PPP 0.0585 -0.69 % 4,823,262 1,666
277 bitUSD logo bitUSD BITUSD 0.92 2.41 % 4,793,771 83,049
278 Mercury logo Mercury MER 0.0475 0.81 % 4,751,107 139,579
280 Cobinhood logo Cobinhood COB 0.0116 5.95 % 4,711,289 12,444
281 Viberate logo Viberate VIB 0.0246 -1.33 % 4,502,669 871,256
282 BlockMason logo BlockMason BCPT 0.0382 -0.83 % 4,438,037 296,140
283 Bitcore logo Bitcore BTX 0.26 1.27 % 4,339,525 142,330
284 Counterparty logo Counterparty XCP 1.67 0.11 % 4,361,671 2,981
286 Aeon logo Aeon AEON 0.27 -4.63 % 4,196,613 3,371
287 Unikoin logo Unikoin UKG 0.0288 -0.78 % 4,132,597 7,791
288 Waves Community Token logo Waves Community Token WCT 0.42 -4.10 % 4,176,469 47,107
289 I/O Coin logo I/O Coin IOC 0.2338 16.72 % 4,051,158 14,688
290 Linda logo Linda LINDA 0.0003 0.35 % 3,527,454 5,856
291 Shift logo Shift SHIFT 0.29 -1.81 % 3,813,071 9,705
292 Primecoin logo Primecoin XPM 0.1453 4.67 % 3,924,622 45,928
293 Grid+ logo Grid+ GRID 0.0974 3.21 % 3,823,189 1,220
294 adToken logo adToken ADT 0.0063 -2.25 % 3,779,755 223,681
295 Wings logo Wings WINGS 0.0391 -0.48 % 3,775,052 12,892
296 B2B logo B2B B2B 0.2208 -4.21 % 3,641,536 24,363
298 DeepOnion logo DeepOnion ONION 0.2182 9.18 % 3,516,311 6,629
299 Peerplays logo Peerplays PPY 0.75 2.93 % 3,390,736 249,630
300 Global Currency Reserve logo Global Currency Reserve GCR 0.0333 2.82 % 3,518,539 6,280
301 PotCoin logo PotCoin POT 0.0157 -2.01 % 3,475,014 2,229
302 Delphy logo Delphy DPY 0.0634 11.28 % 3,368,500 1,556,223
304 Spectrecoin logo Spectrecoin XSPEC 0.1416 -0.21 % 3,129,432 2,309
306 Feathercoin logo Feathercoin FTC 0.0131 -0.30 % 3,039,943 3,821
307 Ink logo Ink INK 0.0066 2.43 % 3,055,641 2,410,909
309 CloakCoin logo CloakCoin CLOAK 0.55 2.07 % 2,883,494 39,769
310 VeriCoin logo VeriCoin VRC 0.0906 -0.70 % 2,861,287 74,056
311 DECENT logo DECENT DCT 0.0573 13.11 % 2,937,685 974,784
312 Xaurum logo Xaurum XAUR 0.0341 3.99 % 2,968,812 4,865
314 Crown logo Crown CRW 0.1268 -1.41 % 2,768,936 7,278
315 Diamond logo Diamond DMD 0.84 -6.19 % 2,652,076 4,244
316 SpankChain logo SpankChain SPANK 0.0093 10.38 % 2,776,642 9,634
318 Dynamic logo Dynamic DYN 0.1905 2.31 % 2,671,848 9,248
319 Flash logo Flash FLASH 0.0029 -10.26 % 2,652,367 1,662
320 HempCoin logo HempCoin THC 0.0109 -2.91 % 2,657,230 81,032
321 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 2,669,972 527
322 Phore logo Phore PHR 0.1531 -3.34 % 2,569,964 264,171
323 Modum logo Modum MOD 0.1203 -0.19 % 2,557,939 674
325 FairCoin logo FairCoin FAIR 0.0478 -19.86 % 2,540,612 730
326 Radium logo Radium RADS 0.71 9.88 % 2,525,454 3,813
327 KickCoin logo KickCoin KICK 0.0029 1.62 % 2,447,732 125,882
329 SunContract logo SunContract SNC 0.0184 2.04 % 2,259,433 289,863
330 MonetaryUnit logo MonetaryUnit MUE 0.0141 0.74 % 2,168,144 32,235
331 Decision logo Decision HST 0.0682 1.54 % 2,185,290 55,365
332 SolarCoin logo SolarCoin SLR 0.0426 -2.38 % 2,182,405 1,591
335 DubaiCoin logo DubaiCoin DBIX 0.49 -6.87 % 2,101,417 2,283
337 GoldCoin logo GoldCoin GLD 0.0485 -0.19 % 2,020,786 9,077
338 NoLimitCoin logo NoLimitCoin NLC2 0.0093 -0.68 % 1,965,877 22,314
341 TransferCoin logo TransferCoin TX 0.27 -4.01 % 1,973,582 5,446
342 OracleChain logo OracleChain OCT 0.0649 1.18 % 1,948,211 7,612
343 Etheroll logo Etheroll DICE 0.27 -0.11 % 1,922,045 3,746
345 ION logo ION ION 0.1348 -1.11 % 1,845,533 67,254
346 Myriad logo Myriad XMY 0.0011 -3.92 % 1,823,161 3,101
347 BitDice logo BitDice CSNO 0.0257 0.02 % 1,796,919 468
348 GridCoin logo GridCoin GRC 0.0041 -1.67 % 1,715,664 815
351 Humaniq logo Humaniq HMQ 0.0084 -0.08 % 1,550,146 84,745
352 Sphere logo Sphere SPHR 0.44 -4.98 % 1,536,925 205,126
353 Synereo logo Synereo AMP 0.0156 0.43 % 1,569,403 6,869
354 Pluton logo Pluton PLU 1.79 -7.16 % 1,518,148 16,728
355 Gambit logo Gambit GAM 1.31 -0.19 % 1,515,052 609
356 Experience logo Experience XP 0.0000 0.00 % 1,520,769 4,460
357 Soarcoin logo Soarcoin SOAR 0.0014 -0.15 % 1,481,908 456
358 Omni logo Omni OMNI 2.68 3.74 % 1,508,713 2,708
359 ToaCoin logo ToaCoin TOA 0.0004 -2.33 % 1,459,192 2,205
360 Paypex logo Paypex PAYX 0.0215 1.08 % 1,470,451 21,435
361 Happycoin logo Happycoin HPC 0.0726 1.43 % 1,367,790 183,617
362 Zeusshield logo Zeusshield ZSC 0.0012 2.18 % 1,352,455 17,233
363 Matchpool logo Matchpool GUP 0.0179 -0.20 % 1,343,701 13,049
364 KoreCoin logo KoreCoin KORE 0.62 6.22 % 1,328,062 9,624
365 Circuits of Value logo Circuits of Value COVAL 0.0013 -5.47 % 1,278,291 4,303
368 GeoCoin logo GeoCoin GEO 0.37 -6.94 % 1,177,689 4,701
369 Curecoin logo Curecoin CURE 0.0497 -2.63 % 1,197,952 2,082
370 Chronobank logo Chronobank TIME 1.62 -1.72 % 1,150,622 21,186
372 Rivetz logo Rivetz RVT 0.0438 3.21 % 1,149,700 444
373 Mysterium logo Mysterium MYST 0.0485 -0.19 % 1,147,898 1,176
374 Bitcrystals logo Bitcrystals BCY 0.0499 -6.75 % 1,142,109 725
375 OKCash logo OKCash OK 0.0147 7.87 % 1,094,088 14,175
376 Bodhi logo Bodhi BOT 0.0271 6.95 % 1,085,636 44,069
377 Swarm City logo Swarm City SWT 0.1357 21.85 % 1,149,644 325,110
378 Patientory logo Patientory PTOY 0.0150 7.72 % 1,053,268 21,710
379 MinexCoin logo MinexCoin MNX 0.1964 -8.92 % 1,057,155 19,014
380 Ethbits logo Ethbits ETBS 0.64 0.02 % 1,040,880 847
381 Musicoin logo Musicoin MUSIC 0.0007 4.04 % 1,074,145 12,752
382 SIBCoin logo SIBCoin SIB 0.0588 0.46 % 1,024,714 8,482
383 Golos logo Golos GOLOS 0.0081 1.95 % 1,003,320 816
384 BitSend logo BitSend BSD 0.0447 1.73 % 1,009,946 15,473
385 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,007,551 462
386 Darcrus logo Darcrus DAR 0.0728 36.32 % 989,770 4,061
387 DNotes logo DNotes NOTE 0.0072 0.58 % 977,174 62,487
388 Expanse logo Expanse EXP 0.0938 -1.24 % 984,309 17,006
389 Rise logo Rise RISE 0.0071 -13.76 % 965,400 2,356
390 Aventus logo Aventus AVT 0.1462 -26.20 % 877,358 9,723
392 Tokes logo Tokes TKS 0.28 -0.19 % 950,907 954
393 DomRaider logo DomRaider DRT 0.0016 1.15 % 936,067 22,010
394 Solaris logo Solaris XLR 0.56 -0.19 % 931,353 417
395 TrueFlip logo TrueFlip TFL 0.1423 1.93 % 889,174 11,043
396 Capricoin logo Capricoin CPC 0.44 -8.93 % 871,072 202,660
398 EncryptoTel logo EncryptoTel ETT 0.0094 6.09 % 584,633 14,706
399 Novacoin logo Novacoin NVC 0.36 -0.19 % 836,048 451
400 Stox logo Stox STX 0.0164 14.51 % 849,363 51,600
401 ALIS logo ALIS ALIS 0.0230 -24.52 % 894,276 1,528
403 Yocoin logo Yocoin YOC 0.0022 4.43 % 801,725 2,940
404 Databits logo Databits DTB 0.0347 5.67 % 789,153 5,075
405 NuShares logo NuShares NSR 0.0002 215.19 % 690,406 837
406 HiCoin logo HiCoin XHI 0.0001 -1.39 % 629,857 2,605
407 Maecenas logo Maecenas ART 0.0194 -0.19 % 764,118 509
408 Blocktix logo Blocktix TIX 0.0190 2.99 % 758,020 8,262
409 WeTrust logo WeTrust TRST 0.0083 8.54 % 762,090 3,347
410 ExclusiveCoin logo ExclusiveCoin EXCL 0.1336 -1.65 % 731,085 11,802
411 EquiTrader logo EquiTrader EQT 0.0613 115.11 % 726,802 3,458
412 VeriumReserve logo VeriumReserve VRM 0.35 -3.53 % 723,253 1,774
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0441 16.02 % 724,806 1,043
414 Syndicate logo Syndicate SYNX 0.0214 -0.57 % 695,101 31,215
415 Lampix logo Lampix PIX 0.0049 24.17 % 658,356 870
416 ProCurrency logo ProCurrency PROC 0.0057 -7.78 % 580,278 5,906
417 PinkCoin logo PinkCoin PINK 0.0016 1.40 % 643,765 999
418 NuBits logo NuBits USNBT 0.0584 0.21 % 640,842 466
419 Pura logo Pura PURA 0.0037 2.50 % 641,298 1,756
420 Memetic logo Memetic MEME 0.0279 -0.84 % 655,264 4,459
421 Qwark logo Qwark QWARK 0.0093 -0.18 % 619,635 459
422 DopeCoin logo DopeCoin DOPE 0.0054 -1.96 % 630,641 1,151
423 OBITS logo OBITS OBITS 0.0400 27.90 % 611,857 834
424 42-coin logo 42-coin 42 14044.31 0.02 % 589,861 504
425 SHIELD logo SHIELD XSH 0.0011 -3.82 % 581,802 2,199
426 Breakout Stake logo Breakout Stake BRX 0.0900 0.02 % 564,144 443
427 2GIVE logo 2GIVE 2GIVE 0.0011 -6.08 % 554,743 2,885
428 FoldingCoin logo FoldingCoin FLDC 0.0007 4.04 % 536,447 3,250
429 Bitcoin Plus logo Bitcoin Plus XBC 4.33 4.74 % 525,982 2,530
430 WorldCoin logo WorldCoin WDC 0.0042 -0.19 % 502,491 549
431 Snovio logo Snovio SNOV 0.0012 -2.41 % 491,915 2,830
432 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 486,608 2,006
433 Nexium logo Nexium NXC 0.0069 -0.20 % 461,028 445
434 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 3,150,638 13,021
435 Breakout logo Breakout BRK 0.0253 -0.87 % 479,685 524
436 iXledger logo iXledger IXT 0.0132 -17.89 % 472,875 3,574
437 Live Bela logo Live Bela BELA 0.0119 10.87 % 477,934 992
438 REAL logo REAL REAL 0.0455 -0.19 % 457,624 1,659
439 NeosCoin logo NeosCoin NEOS 0.1028 -1.62 % 437,795 5,087
440 The logo The TCC 0.0026 1.60 % 450,937 126,364
441 Sequence logo Sequence SEQ 0.0093 6.43 % 430,609 528
442 Energycoin logo Energycoin ENRG 0.0034 -7.54 % 416,781 2,594
443 CannabisCoin logo CannabisCoin CANN 0.0050 -0.87 % 389,411 1,008
444 Orbitcoin logo Orbitcoin ORB 0.1206 -0.19 % 388,293 539
445 Zero logo Zero ZER 0.0675 11.04 % 374,581 608
446 Veros logo Veros VRS 0.0065 1.52 % 361,374 11,529
448 HunterCoin logo HunterCoin HUC 0.0144 -0.41 % 341,712 1,449
449 Elcoin logo Elcoin EL 0.0304 2.02 % 341,163 773
450 EverGreenCoin logo EverGreenCoin EGC 0.0247 0.02 % 341,382 475
451 ATBCoin logo ATBCoin ATB 0.0080 -2.81 % 334,798 4,018,450
452 ATMChain logo ATMChain ATM 0.0001 -50.00 % 330,956 872
453 Bitzeny logo Bitzeny ZNY 0.0042 19.77 % 316,138 4,824
454 CryptoCarbon logo CryptoCarbon CCRB 0.0115 0.01 % 285,091 478
455 Zetacoin logo Zetacoin ZET 0.0017 -0.29 % 292,397 32,407
456 Opus logo Opus OPT 0.0020 -5.96 % 278,543 779
457 JetCoin logo JetCoin JET 0.0398 2.42 % 271,296 15,882
458 CryptoPing logo CryptoPing PING 0.0259 0.02 % 257,261 1,207
459 Sumokoin logo Sumokoin SUMO 0.0243 -0.19 % 245,611 2,185
460 Atomic Coin logo Atomic Coin ATOM 0.0107 0.02 % 199,016 1,270
469 LoMoCoin logo LoMoCoin LMC 0.0045 -0.20 % 1,128,078 474
477 ICOS logo ICOS ICOS 2.13 -0.19 % 1,053,943 0
478 vTorrent logo vTorrent VTR 0.0901 -0.19 % 1,045,580 0
479 Auroracoin logo Auroracoin AUR 0.0590 0.02 % 1,025,466 482
489 EuropeCoin logo EuropeCoin ERC 0.0971 0.02 % 993,189 0
490 Centra logo Centra CTR 0.0146 0.02 % 991,069 0
491 Bitswift logo Bitswift SWIFT 0.25 0.02 % 981,179 2,346
499 Project Decorum logo Project Decorum PDC 0.0176 -0.19 % 878,959 0
502 FuckToken logo FuckToken FUCK 0.0151 -0.19 % 876,168 0
504 HitCoin logo HitCoin HTC 0.0001 0.00 % 850,939 0
507 Nyancoin logo Nyancoin NYAN 0.0025 -0.20 % 818,389 447
508 Denarius logo Denarius DNR 0.1945 0.02 % 811,238 2,157
511 Farad logo Farad FRD 0.0058 -0.19 % 785,799 0
513 Wyvern logo Wyvern WYV 0.41 -0.19 % 766,383 0
515 ChanCoin logo ChanCoin 4CHN 0.1065 0.02 % 760,599 6
516 APX logo APX APX 1.07 0.02 % 751,656 1,198
517 Greencoin logo Greencoin GRE 0.0002 0.00 % 749,857 2,269
518 HEAT logo HEAT HEAT 0.0195 -0.19 % 736,229 610
519 Zoin logo Zoin ZOI 0.0396 -0.19 % 735,254 0
520 Shorty logo Shorty SHORTY 0.0073 -0.19 % 731,250 0
523 Legends Room logo Legends Room LGD 0.36 -0.19 % 724,109 0
524 Casino logo Casino CASINO 0.72 0.02 % 723,986 0
527 Mothership logo Mothership MSP 0.0049 -0.19 % 679,151 440
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0003 0.00 % 674,011 860
533 Janus logo Janus JNS 0.0286 -0.19 % 658,374 0
536 Blitzcash logo Blitzcash BLITZ 0.1527 0.02 % 634,227 0
537 MetalCoin logo MetalCoin METAL 0.0082 -0.19 % 632,143 0
540 Xenon logo Xenon XNN 0.0021 -0.19 % 626,769 451
541 HelloGold logo HelloGold HGT 0.0023 -0.22 % 603,778 1,196
542 Sovereign Hero logo Sovereign Hero HERO 125.98 -0.19 % 601,318 819
543 E-coin logo E-coin ECN 1.71 0.02 % 599,920 0
545 Hexx logo Hexx HXX 0.32 -0.19 % 596,806 775
546 BlueCoin logo BlueCoin BLU 0.0010 0.00 % 593,954 3
550 Bitpark Coin logo Bitpark Coin BPC 0.0074 0.03 % 557,613 0
552 InvestFeed logo InvestFeed IFT 0.0029 -0.17 % 549,593 560
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 533,838 454
554 GAIA logo GAIA GAIA 0.0220 -0.19 % 529,354 0
555 Grantcoin logo Grantcoin GRT 0.0119 -0.19 % 521,816 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 516,857 5
559 FuelCoin logo FuelCoin FC2 0.0051 -0.18 % 515,431 0
565 MaxCoin logo MaxCoin MAX 0.0079 -0.19 % 488,395 59
570 UniCoin logo UniCoin UNIC 0.1571 -0.19 % 480,134 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 475,477 0
573 Ixcoin logo Ixcoin IXC 0.0222 -0.19 % 466,541 457
575 Rustbits logo Rustbits RUSTBITS 0.0130 -0.19 % 460,409 0
578 AdShares logo AdShares ADST 0.0232 0.02 % 450,476 452
582 Pesetacoin logo Pesetacoin PTC 0.0032 -0.19 % 440,324 610
583 LiteDoge logo LiteDoge LDOGE 0.0000 0.00 % 433,498 478
584 SuperCoin logo SuperCoin SUPER 0.0087 -0.20 % 432,155 0
585 MazaCoin logo MazaCoin MZC 0.0004 -0.25 % 424,737 0
587 Stress logo Stress STS 0.0007 -0.27 % 413,547 0
588 FIMKrypto logo FIMKrypto FIMK 0.0007 -0.14 % 412,291 0
591 PopularCoin logo PopularCoin POP 0.0001 -0.95 % 406,142 614
592 Terracoin logo Terracoin TRC 0.0174 -0.19 % 399,756 484
593 ShadowCash logo ShadowCash SDC 0.0585 -0.19 % 391,951 0
594 Argentum logo Argentum ARG 0.0359 0.02 % 391,035 711
595 Monster Byte logo Monster Byte MBI 0.0230 -0.19 % 386,196 1,037
597 I0Coin logo I0Coin I0C 0.0175 -0.19 % 366,712 460
598 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 362,205 34
599 SwagBucks logo SwagBucks BUCKS 0.91 -0.19 % 362,172 51
600 Woodcoin logo Woodcoin LOG 0.0447 -0.19 % 358,808 2,396
601 Ammo Rewards logo Ammo Rewards AMMO 0.0046 0.02 % 357,977 1,354
602 e-Gulden logo e-Gulden EFL 0.0209 0.01 % 356,395 471
603 NEVERDIE logo NEVERDIE NDC 0.0087 -0.20 % 355,193 6,497
604 RussiaCoin logo RussiaCoin RC 0.0423 -0.19 % 354,335 6
606 BlockCAT logo BlockCAT CAT 0.0467 0.02 % 343,493 40
608 Voise logo Voise VOISE 0.0007 -0.30 % 341,411 492
610 Creativecoin logo Creativecoin CREA 0.0198 0.02 % 341,242 1,598
611 Sexcoin logo Sexcoin SXC 0.0026 -0.19 % 338,504 0
612 Trollcoin logo Trollcoin TROLL 0.0006 -0.17 % 338,058 113
614 PayCoin logo PayCoin XPY 0.0279 -0.19 % 335,162 591
616 BTSR logo BTSR BTSR 0.0960 0.02 % 315,192 0
617 WayGuide logo WayGuide WAY 0.0031 -0.19 % 314,989 0
618 AudioCoin logo AudioCoin ADC 0.0003 0.00 % 314,348 474
619 Quark logo Quark QRK 0.0012 -0.17 % 299,922 6
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 297,011 587
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0446 0.02 % 292,832 0
787 Photon logo Photon PHO 0.0000 0.00 % 285,293 953
790 Kittehcoin logo Kittehcoin MEOW 0.0000 -8.33 % 284,602 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 284,384 679
793 BitTokens logo BitTokens BXT 0.47 0.02 % 280,012 0
795 Riecoin logo Riecoin RIC 0.0062 -0.19 % 272,828 0
796 Cypher logo Cypher CYP 0.0427 0.02 % 271,538 0
797 Cryptonite logo Cryptonite XCN 0.0004 0.00 % 271,486 876
801 Universe logo Universe UNI 0.0055 -0.18 % 264,927 452
802 PutinCoin logo PutinCoin PUT 0.0004 -0.23 % 263,432 2,283
803 GoldReserve logo GoldReserve XGR 0.0153 -0.19 % 263,128 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1339 -0.19 % 262,400 2,222
805 Kobocoin logo Kobocoin KOBO 0.0105 -0.19 % 259,482 17
806 Deutsche eMark logo Deutsche eMark DEM 0.0062 0.02 % 259,275 1,132
807 808Coin logo 808Coin 808 0.0000 0.00 % 278,351 5,265
808 SkinCoin logo SkinCoin SKIN 0.0029 -0.20 % 257,577 5,739
809 InPay logo InPay INPAY 0.0257 -0.19 % 256,966 0
810 TeslaCoin logo TeslaCoin TES 0.0033 -0.21 % 256,958 587
811 Piggycoin logo Piggycoin PIGGY 0.0005 -0.19 % 256,533 2,226
814 CryptoForecast logo CryptoForecast CFT 0.0055 0.02 % 251,263 0
815 HyperStake logo HyperStake HYP 0.0002 -0.55 % 248,661 458
816 Neutron logo Neutron NTRN 0.0064 -0.19 % 248,556 688
817 QubitCoin logo QubitCoin Q2C 0.0007 -0.27 % 246,618 0
819 Dinastycoin logo Dinastycoin DCY 0.0001 0.00 % 244,165 525
821 Target logo Target TGT 0.0003 0.00 % 243,082 1
822 Dashcoin logo Dashcoin DSH 0.0138 0.02 % 241,642 0
823 WMCoin logo WMCoin WMC 0.0210 -0.19 % 241,595 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 236,840 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 233,511 940
827 Regalcoin logo Regalcoin REC 0.0181 -0.19 % 231,072 479
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0025 -0.20 % 229,553 0
829 BlockPay logo BlockPay BLOCKPAY 0.0422 0.02 % 229,230 0
830 PoSW Coin logo PoSW Coin POSW 0.0052 -0.17 % 228,323 2
831 IslaCoin logo IslaCoin ISL 0.1506 -0.19 % 227,966 0
832 Hush logo Hush HUSH 0.0422 -0.19 % 226,579 541
833 Universal Currency logo Universal Currency UNIT 0.0142 -0.19 % 226,202 929
835 HoboNickels logo HoboNickels HBN 0.0035 -0.20 % 224,466 0
836 E4ROW logo E4ROW E4ROW 0.0389 0.02 % 223,990 0
838 Joulecoin logo Joulecoin XJO 0.0060 -0.18 % 222,470 486
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0968 -0.19 % 220,593 0
840 Newbium logo Newbium NEWB 0.0044 -0.20 % 220,333 0
841 Zennies logo Zennies ZENI 0.0002 -0.46 % 218,941 0
844 Link Platform logo Link Platform LNK 13.08 -0.19 % 214,692 0
845 Vcash logo Vcash XVC 0.0138 -0.19 % 212,608 0
849 DigitalPrice logo DigitalPrice DP 0.0105 0.02 % 208,457 869
852 FlutterCoin logo FlutterCoin FLT 0.0005 -0.21 % 207,073 0
853 KekCoin logo KekCoin KEK 0.0189 -0.19 % 202,974 71
854 Helleniccoin logo Helleniccoin HNC 0.0029 -0.17 % 198,210 503
855 Flycoin logo Flycoin FLY 0.94 -0.19 % 197,573 0
858 Bitcurrency logo Bitcurrency BTCR 0.0011 0.00 % 189,548 0
859 Truckcoin logo Truckcoin TRK 0.0008 -0.24 % 187,945 60
862 CampusCoin logo CampusCoin CMPCO 0.0004 0.00 % 184,320 2,789
865 Etheriya logo Etheriya RIYA 0.1156 0.02 % 182,844 0
868 BitBar logo BitBar BTB 4.53 0.02 % 181,726 739
869 AquariusCoin logo AquariusCoin ARCO 0.0849 0.02 % 179,834 485
870 FundYourselfNow logo FundYourselfNow FYN 0.2045 -0.19 % 179,459 0
871 Bitcloud logo Bitcloud BTDX 0.0066 0.02 % 178,725 8
872 GlobalCoin logo GlobalCoin GLC 0.0027 -0.19 % 175,509 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 174,077 558
874 Elementrem logo Elementrem ELE 0.0066 0.02 % 173,900 23,745
875 Guncoin logo Guncoin GUN 0.0008 -0.26 % 173,697 0
876 TagCoin logo TagCoin TAG 0.0268 -0.19 % 172,418 206
877 bitSilver logo bitSilver BITSILVER 8.09 0.02 % 172,192 952
879 Open logo Open OTN 0.0839 -0.19 % 169,894 464
880 bitBTC logo bitBTC BITBTC 3759.43 0.02 % 167,096 372
882 Rupaya logo Rupaya RUPX 0.0038 -0.18 % 165,969 2,181
883 Creditbit logo Creditbit CRB 0.0098 0.01 % 165,806 1,451
884 MarteXcoin logo MarteXcoin MXT 0.0526 -0.19 % 165,266 7
888 AllSafe logo AllSafe ASAFE2 0.0229 0.01 % 162,636 706
889 Bitz logo Bitz BITZ 0.0805 0.02 % 160,346 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 154,960 0
891 Moin logo Moin MOIN 0.0191 -0.19 % 153,165 27
894 GlobalToken logo GlobalToken GLT 0.0028 -0.18 % 150,116 578
897 bitGold logo bitGold BITGOLD 771.18 0.02 % 146,128 1,181
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 144,203 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 142,382 0
903 AmberCoin logo AmberCoin AMBER 0.0033 0.03 % 142,272 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0010 0.00 % 141,206 0
905 Crave logo Crave CRAVE 0.0092 0.02 % 140,823 187
906 TrumpCoin logo TrumpCoin TRUMP 0.0213 -0.19 % 140,486 24
907 Canada eCoin logo Canada eCoin CDN 0.0014 0.00 % 140,367 717
908 Adzcoin logo Adzcoin ADZ 0.0031 0.00 % 140,360 89
909 Phoenixcoin logo Phoenixcoin PXC 0.0019 -0.21 % 136,410 41
910 Virtacoinplus logo Virtacoinplus XVP 0.0123 -0.19 % 133,933 0
911 KushCoin logo KushCoin KUSH 0.0236 -0.19 % 133,115 0
912 Bitradio logo Bitradio BRO 0.0189 0.02 % 132,548 328
913 Yacoin logo Yacoin YAC 0.0011 -0.18 % 131,473 0
914 Linx logo Linx LINX 0.0037 -0.19 % 130,472 479
915 Evotion logo Evotion EVO 0.0397 -0.19 % 129,969 0
916 FirstCoin logo FirstCoin FRST 0.0041 -0.20 % 126,979 22
918 OctoCoin logo OctoCoin 888 0.0022 -0.18 % 122,453 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 122,402 81,635
920 Digitalcoin logo Digitalcoin DGC 0.0039 0.03 % 122,032 32
921 Sling logo Sling SLING 0.1114 -0.19 % 119,682 0
922 TrustPlus logo TrustPlus TRUST 0.0034 -0.17 % 119,644 0
923 Bytecent logo Bytecent BYC 0.0502 0.02 % 118,636 0
924 Freicoin logo Freicoin FRC 0.0037 -0.19 % 117,980 0
926 Firecoin logo Firecoin FIRE 1.18 -0.19 % 116,615 0
927 Triangles logo Triangles TRI 0.93 -0.19 % 116,400 51
928 Sterlingcoin logo Sterlingcoin SLG 0.0274 -0.19 % 116,008 0
929 Unify logo Unify UNIFY 0.0064 -0.19 % 115,878 801
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 -1.72 % 114,363 0
933 bitEUR logo bitEUR BITEUR 1.03 0.02 % 111,009 25
934 Prototanium logo Prototanium PR 0.56 -0.19 % 110,167 0
936 Ratecoin logo Ratecoin XRA 0.0009 -0.22 % 109,330 15,196
937 BritCoin logo BritCoin BRIT 0.0051 0.02 % 109,121 0
938 GameUnits logo GameUnits UNITS 0.0311 -0.19 % 107,900 0
939 Mineum logo Mineum MNM 0.0114 -0.19 % 107,233 0
940 VirtualCoin logo VirtualCoin VC 0.0106 -0.20 % 106,356 0
941 Megacoin logo Megacoin MEC 0.0028 -0.21 % 105,642 13
942 Franko logo Franko FRK 0.1094 -0.19 % 101,826 0
944 Sojourn logo Sojourn SOJ 0.2076 -0.19 % 100,746 0
946 BitcoinFast logo BitcoinFast BCF 0.0059 0.02 % 99,610 10
947 Enigma logo Enigma XNG 0.1223 0.02 % 99,599 0
949 BriaCoin logo BriaCoin BRIA 0.1328 0.02 % 98,729 213
950 UltraCoin logo UltraCoin UTC 0.0020 -0.20 % 97,550 4
951 Gapcoin logo Gapcoin GAP 0.0069 -0.19 % 97,067 0
952 QuazarCoin logo QuazarCoin QCN 0.0136 -0.19 % 96,808 0
953 GameBet Coin logo GameBet Coin GBT 0.0045 -0.18 % 96,720 0
954 Tigercoin logo Tigercoin TGC 0.0022 -0.18 % 96,616 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0055 0.02 % 96,230 20
957 Scorecoin logo Scorecoin SCORE 0.0023 -0.18 % 94,613 0
959 Blakecoin logo Blakecoin BLC 0.0046 0.02 % 92,820 119
960 Synergy logo Synergy SNRG 0.0221 -0.19 % 92,542 27
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 92,392 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 91,868 1
965 Startcoin logo Startcoin START 0.0020 -0.20 % 90,400 550
966 PX logo PX PX 0.0009 -0.22 % 88,668 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0146 -0.18 % 88,083 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0046 0.02 % 87,689 0
969 Unitus logo Unitus UIS 0.0013 -0.15 % 86,995 27
970 SpaceCoin logo SpaceCoin SPACE 0.0035 -0.20 % 86,598 0
971 FinCoin logo FinCoin FNC 0.0067 -0.19 % 86,418 0
973 Magi logo Magi XMG 0.0104 -0.19 % 85,631 24
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 85,158 0
976 BillaryCoin logo BillaryCoin BLRY 0.0094 0.01 % 84,924 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0047 0.02 % 81,260 0
981 SpreadCoin logo SpreadCoin SPR 0.0074 -0.19 % 81,244 15
982 Bitstar logo Bitstar BITS 0.0041 0.02 % 81,092 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 80,530 68
984 Fastcoin logo Fastcoin FST 0.0005 -0.20 % 80,096 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 -0.30 % 76,302 16
987 iTicoin logo iTicoin ITI 2.37 -0.19 % 75,837 25
988 iDice logo iDice ICE 0.0483 -0.19 % 75,814 0
989 FlavorCoin logo FlavorCoin FLVR 0.0036 -0.20 % 74,826 0
990 WavesGo logo WavesGo WGO 0.0085 -0.19 % 72,718 42
991 Bata logo Bata BTA 0.0144 0.01 % 72,553 195
992 BeaverCoin logo BeaverCoin BVC 0.0232 0.02 % 72,422 0
994 ChessCoin logo ChessCoin CHESS 0.0013 0.08 % 70,922 11
995 Spots logo Spots SPT 0.0032 -0.19 % 70,739 4
996 vSlice logo vSlice VSL 0.0021 -0.19 % 70,612 6
997 RouletteToken logo RouletteToken RLT 0.0069 -0.20 % 70,046 5,882
998 InsaneCoin logo InsaneCoin INSN 0.0030 -0.20 % 68,399 29
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 68,132 0
1000 Bitdeal logo Bitdeal BDL 0.0004 0.00 % 68,024 0
1001 MCAP logo MCAP MCAP 0.0065 -0.19 % 67,805 1,682
1002 Cream logo Cream CRM 0.0015 0.07 % 67,432 46
1003 Rimbit logo Rimbit RBT 0.0003 -0.30 % 66,566 60
1005 MTMGaming logo MTMGaming MTM 0.0219 -0.19 % 65,638 0
1006 WARP logo WARP WARP 0.0599 -0.19 % 65,594 0
1007 Joincoin logo Joincoin J 0.0202 -0.19 % 64,822 1
1008 Cannacoin logo Cannacoin CCN 0.0137 0.02 % 64,581 0
1009 LiteBar logo LiteBar LTB 0.0641 -0.19 % 63,007 0
1011 Rubies logo Rubies RBIES 0.0060 -0.20 % 62,626 0
1012 Jin Coin logo Jin Coin JIN 0.0063 -0.19 % 62,374 0
1014 Marscoin logo Marscoin MARS 0.0022 -0.19 % 61,003 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0009 0.00 % 60,736 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 59,588 0
1019 SmartCoin logo SmartCoin SMC 0.0023 -0.21 % 58,787 8
1020 Abjcoin logo Abjcoin ABJ 0.0066 0.02 % 58,327 294
1021 Pulse logo Pulse PULSE 0.0040 -0.17 % 57,614 0
1022 Halcyon logo Halcyon HAL 0.0086 -0.19 % 56,881 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0011 -0.19 % 56,872 19
1024 Darsek logo Darsek KED 0.0024 0.00 % 56,797 27
1025 GoldBlocks logo GoldBlocks GB 0.0036 -0.19 % 56,227 26
1027 Pascal Lite logo Pascal Lite PASL 0.0062 -0.19 % 55,211 25
1028 Bit20 logo Bit20 BTWTY 52425.56 0.02 % 53,264 0
1030 Crypto logo Crypto CTO 0.0038 0.03 % 52,695 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 52,418 48
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 51,270 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 50,848 11
1037 Netko logo Netko NETKO 0.0075 -0.19 % 50,555 26
1038 Octanox logo Octanox OTX 0.0059 -0.20 % 50,205 0
1039 Coin(O) logo Coin(O) CNO 0.0005 0.00 % 49,971 2
1040 Chronos logo Chronos CRX 0.0007 0.00 % 49,061 0
1041 Shilling logo Shilling SH 0.0069 -0.19 % 48,919 0
1042 Altcoin logo Altcoin ALT 0.39 0.02 % 48,207 44
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 48,173 0
1044 Cashcoin logo Cashcoin CASH 0.0009 0.00 % 47,806 28
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0119 -0.18 % 47,088 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0006 -0.34 % 46,774 0
1048 Renos logo Renos RNS 0.0014 -0.22 % 46,215 6
1049 Honey logo Honey HONEY 0.0985 -0.19 % 44,898 34
1050 VIP Tokens logo VIP Tokens VIP 0.0005 -0.19 % 44,298 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0946 -0.19 % 44,070 0
1052 Uro logo Uro URO 0.0363 -0.19 % 43,838 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0034 0.00 % 43,014 9
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 42,051 0
1055 Pakcoin logo Pakcoin PAK 0.0006 -0.16 % 41,127 118
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0040 -0.18 % 41,106 11
1057 Impact logo Impact IMX 0.0004 0.00 % 40,935 0
1058 300 Token logo 300 Token 300 134.51 0.02 % 40,353 4
1059 Swing logo Swing SWING 0.0106 -0.19 % 40,180 32
1060 Debitcoin logo Debitcoin DBTC 0.0022 0.04 % 40,120 0
1062 Printerium logo Printerium PRX 0.0034 -0.21 % 39,954 0
1063 MindCoin logo MindCoin MND 0.0025 -0.20 % 39,527 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0498 0.02 % 39,501 20
1065 Signatum logo Signatum SIGT 0.0004 -0.27 % 39,368 1
1066 Minereum logo Minereum MNE 0.0085 -0.20 % 38,300 59
1067 Embers logo Embers MBRS 0.0008 0.00 % 38,283 95
1068 Titcoin logo Titcoin TIT 0.0008 -0.13 % 38,205 7
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 37,608 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 36,205 45
1071 Unrealcoin logo Unrealcoin URC 0.0051 -0.19 % 36,157 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0012 -0.25 % 35,640 0
1074 BoostCoin logo BoostCoin BOST 0.0030 0.00 % 35,445 0
1075 EGO logo EGO EGO 0.0006 0.00 % 35,229 0
1076 Onix logo Onix ONX 0.0003 -0.30 % 35,136 32
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 34,967 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 -0.25 % 34,715 47
1080 Creatio logo Creatio XCRE 0.0017 0.00 % 34,508 0
1081 RevolverCoin logo RevolverCoin XRE 0.0015 -0.21 % 34,060 2
1082 BERNcash logo BERNcash BERN 0.0005 0.00 % 33,764 0
1083 SixEleven logo SixEleven 611 0.0729 -0.19 % 33,730 109
1084 Quatloo logo Quatloo QTL 0.0044 -0.21 % 33,657 0
1085 Beatcoin logo Beatcoin XBTS 0.0220 0.01 % 33,536 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 33,502 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 33,363 0
1091 Shadow Token logo Shadow Token SHDW 0.0047 -0.19 % 32,924 2
1092 Doubloon logo Doubloon BOAT 0.0005 0.00 % 32,851 0
1093 Sativacoin logo Sativacoin STV 0.0046 -0.20 % 32,364 0
1094 FUNCoin logo FUNCoin FUNC 0.0055 -0.18 % 32,330 0
1095 Kurrent logo Kurrent KURT 0.0005 -0.19 % 31,816 0
1096 SecretCoin logo SecretCoin SCRT 0.0075 -0.19 % 31,784 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 61,862 5
1098 Influxcoin logo Influxcoin INFX 0.0187 -0.19 % 31,232 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 31,108 0
1101 G3N logo G3N G3N 0.0041 -0.20 % 30,850 0
1102 Orlycoin logo Orlycoin ORLY 0.0008 -0.24 % 30,804 0
1104 Coin2.1 logo Coin2.1 C2 0.0004 0.00 % 30,596 0
1105 8Bit logo 8Bit 8BIT 0.0206 0.01 % 30,184 37
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 30,075 107
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 29,722 374
1108 SecureCoin logo SecureCoin SRC 0.0031 -0.19 % 29,668 19
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 29,648 3
1110 Jewels logo Jewels JWL 0.0015 -0.20 % 29,544 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 28,843 0
1116 CRTCoin logo CRTCoin CRT 0.35 0.02 % 27,768 15
1117 LetItRide logo LetItRide LIR 0.0007 -0.14 % 27,696 0
1118 MojoCoin logo MojoCoin MOJO 0.0023 -0.18 % 27,668 0
1119 Evil Coin logo Evil Coin EVIL 0.0013 0.08 % 27,591 15
1120 Frazcoin logo Frazcoin FRAZ 0.0028 -0.21 % 27,322 0
1121 X-Coin logo X-Coin XCO 0.0022 -0.23 % 26,982 72
1123 GoldPieces logo GoldPieces GP 0.0213 -0.19 % 25,955 0
1125 PayCon logo PayCon CON 0.0011 -0.18 % 25,009 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 -0.18 % 24,755 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0241 -0.19 % 24,385 0
1130 PIECoin logo PIECoin PIE 0.0022 -0.18 % 23,925 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0011 0.00 % 23,783 0
1133 LeaCoin logo LeaCoin LEA 0.0001 -1.72 % 23,179 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0006 -0.17 % 22,844 0
1136 PureVidz logo PureVidz VIDZ 0.0002 -0.55 % 22,839 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0137 -0.19 % 22,831 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 22,407 7
1140 Zonecoin logo Zonecoin ZNE 0.0087 -0.18 % 22,374 0
1142 NevaCoin logo NevaCoin NEVA 0.0062 -0.18 % 22,237 128
1143 ChainCoin logo ChainCoin CHC 0.0014 0.00 % 22,232 0
1144 Allion logo Allion ALL 0.0036 0.00 % 22,151 10
1145 Dollarcoin logo Dollarcoin DLC 0.0024 0.00 % 21,582 2
1146 ParkByte logo ParkByte PKB 0.0045 -0.18 % 21,518 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0004 0.00 % 21,304 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0235 -0.19 % 20,970 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -0.51 % 20,913 0
1150 Torcoin logo Torcoin TOR 0.0659 -0.19 % 20,838 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0799 -0.19 % 20,495 0
1153 Visio logo Visio VISIO 0.0004 0.00 % 20,148 0
1154 Dreamcoin logo Dreamcoin DRM 0.0080 0.02 % 20,076 3
1156 SydPak logo SydPak SDP 0.1225 -0.19 % 19,686 0
1157 Neuro logo Neuro NRO 0.0003 -0.30 % 19,492 37
1158 Acoin logo Acoin ACOIN 0.0159 0.01 % 19,440 29
1159 Eternity logo Eternity ENT 0.0039 0.00 % 19,101 11
1160 Xonecoin logo Xonecoin XOC 0.0453 -0.19 % 19,015 0
1162 Vector logo Vector VEC2 0.0010 -0.19 % 18,929 0
1163 Californium logo Californium CF 0.0077 0.01 % 18,825 3
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 0.00 % 18,795 46
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0009 -0.22 % 18,713 0
1166 Steps logo Steps STEPS 0.0010 -0.21 % 18,108 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 17,926 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0013 -0.16 % 17,924 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0008 0.00 % 17,868 10
1171 CoinonatX logo CoinonatX XCXT 0.0009 0.00 % 17,811 5
1172 Credence logo Credence CRDNC 0.0052 0.02 % 17,756 0
1173 SoonCoin logo SoonCoin SOON 0.0014 -0.21 % 17,629 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 17,371 0
1177 PostCoin logo PostCoin POST 0.0011 -0.19 % 16,778 4
1178 Money logo Money $$$ 0.0004 0.00 % 16,634 0
1179 Eryllium logo Eryllium ERY 0.0012 0.00 % 16,039 0
1180 CompuCoin logo CompuCoin CPN 0.0008 0.12 % 15,970 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 -0.55 % 15,735 1
1182 Destiny logo Destiny DES 0.0097 0.02 % 15,543 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 15,487 0
1184 TajCoin logo TajCoin TAJ 0.0014 -0.14 % 15,290 73
1186 BitCoal logo BitCoal COAL 0.0033 0.00 % 14,767 44
1187 Independent Money System logo Independent Money System IMS 0.0026 -0.19 % 14,080 0
1188 BipCoin logo BipCoin BIP 0.0085 0.01 % 13,886 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 13,417 0
1190 High Voltage logo High Voltage HVCO 0.0089 -0.18 % 13,238 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -0.88 % 12,933 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0026 -0.19 % 12,745 0
1193 PosEx logo PosEx PEX 0.0051 -0.20 % 12,433 14
1194 Flaxscript logo Flaxscript FLAX 0.0022 -0.18 % 12,199 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 12,123 11
1197 Eurocoin logo Eurocoin EUC 0.0009 0.00 % 11,770 3
1199 Bankcoin logo Bankcoin B@ 0.0011 0.00 % 11,564 58

©2017-2018 CryptoReport