Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	9129.10	6.43 %	168,142,235,096	32,418,696,152
2	Ethereum	ETH	221.72	6.78 %	24,693,851,754	12,616,505,134
3	Ripple	XRP	0.1888	3.49 %	8,328,939,089	1,535,675,732
4	Tether	USDT	0.90	0.03 %	7,924,276,332	35,673,825,179
5	Bitcoin Cash	BCH	229.20	5.23 %	4,230,980,385	3,129,653,002
7	Litecoin	LTC	43.20	5.39 %	2,805,663,843	2,747,554,141
8	Binance Coin	BNB	16.10	3.28 %	2,502,996,434	307,753,181
9	EOS	EOS	2.53	5.36 %	2,358,279,593	2,176,125,671
10	Tezos	XTZ	2.66	5.70 %	1,887,931,927	111,367,626
11	Cardano	ADA	0.0727	4.48 %	1,898,099,519	603,677,284
12	Stellar Lumens	XLM	0.0677	6.63 %	1,388,713,532	561,666,966
13	ChainLink	LINK	3.93	0.68 %	1,378,985,386	444,416,987
14	Monero	XMR	60.76	3.84 %	1,072,022,765	99,104,619
15	TRON	TRX	0.0153	6.98 %	1,018,095,529	1,539,659,492
17	NEO	NEO	11.15	13.06 %	788,446,278	700,794,299
18	Ethereum Classic	ETC	6.46	3.74 %	752,769,533	1,428,433,632
19	Dash	DASH	71.79	4.45 %	683,311,305	604,126,127
22	IOTA	MIOTA	0.2120	7.24 %	586,796,638	22,046,460
24	Zcash	ZEC	49.01	5.58 %	451,736,819	321,979,842
27	NEM	XEM	0.0400	5.36 %	361,152,171	10,841,085
29	Basic Attention Token	BAT	0.2010	2.15 %	293,123,432	84,539,937
30	Dogecoin	DOGE	0.0024	3.48 %	297,116,314	177,065,212
33	OmiseGo	OMG	1.55	13.56 %	219,964,015	338,373,565
34	DigiByte	DGB	0.0164	6.35 %	213,447,597	14,917,024
35	0x	ZRX	0.30	2.03 %	195,477,644	48,783,704
36	BitBay	BAY	0.1780	-1.12 %	181,814,492	88,461
40	ICON	ICX	0.31	4.62 %	168,109,539	27,842,513
41	Decred	DCR	14.21	5.98 %	163,961,277	104,649,973
42	Qtum	QTUM	1.70	7.84 %	164,566,487	460,920,388
46	Bitcoin Gold	BTG	8.55	4.10 %	150,455,472	37,284,644
47	Enjin	ENJ	0.1862	0.51 %	154,333,327	18,166,424
48	Lisk	LSK	1.11	2.93 %	138,152,257	3,157,882
49	Augur	REP	12.28	6.88 %	135,496,004	8,864,304
55	Kyber	KNC	0.65	4.71 %	115,185,082	77,046,974
58	Waves	WAVES	1.03	3.00 %	104,896,678	29,758,745
59	MonaCoin	MONA	1.54	3.64 %	100,917,979	4,802,721
61	Siacoin	SC	0.0022	5.22 %	93,705,448	1,785,301
62	Status	SNT	0.0264	1.98 %	93,088,010	21,390,499
63	Cryptonex	CNX	1.66	5.92 %	92,255,760	1,320,669
64	Electroneum	ETN	0.0076	-1.59 %	77,748,918	1,187,799
69	Bytom	BTM	0.0681	5.08 %	73,583,510	32,895,131
70	KuCoin	KCS	0.89	1.61 %	72,555,461	6,709,112
71	Steem	STEEM	0.1900	0.84 %	70,049,717	3,496,120
72	Komodo	KMD	0.58	3.11 %	69,766,983	3,589,880
78	Verge	XVG	0.0038	-0.62 %	63,542,822	2,477,908
79	MaidSafeCoin	MAID	0.1324	4.53 %	59,740,916	231,748
81	Loopring	LRC	0.0505	16.38 %	53,264,244	9,978,778
83	BitShares	BTS	0.0207	1.80 %	57,355,240	7,460,455
89	Numeraire	NMR	20.86	-0.82 %	53,793,564	1,203,311
91	Decentraland	MANA	0.0368	1.96 %	50,589,473	15,967,619
95	Golem	GNT	0.0467	2.45 %	46,185,159	12,421,307
96	ZCoin	XZC	4.47	3.60 %	45,818,570	24,470,684
97	aelf	ELF	0.0816	2.99 %	45,100,249	24,030,133
102	Ardor	ARDR	0.0426	-0.28 %	42,526,029	3,047,918
103	ReddCoin	RDD	0.0014	6.83 %	40,997,516	192,027
104	WhiteCoin	XWC	0.1617	-0.89 %	40,444,886	2,865,593
105	Bytecoin	BCN	0.0002	0.46 %	40,111,689	36,844
106	Aion	AION	0.0911	-1.33 %	39,138,877	3,776,087
107	Aeternity	AE	0.1191	3.42 %	37,110,894	8,525,244
108	Ripio	RCN	0.0747	3.09 %	38,151,937	416,765
110	PRIZM	PZM	0.0233	-3.16 %	37,709,910	814,467
111	Bancor	BNT	0.56	-2.21 %	38,524,448	32,244,770
112	Power Ledger	POWR	0.0821	1.90 %	34,562,161	4,078,194
116	Aragon	ANT	1.00	5.81 %	32,121,994	286,756
119	Stratis	STRAT	0.32	5.16 %	31,790,904	1,292,551
127	iExec RLC	RLC	0.35	5.52 %	28,181,157	593,758
128	Nuls	NULS	0.29	2.11 %	27,917,649	37,925,157
136	Dragonchain	DRGN	0.1181	22.89 %	28,147,442	639,582
137	Ark	ARK	0.2132	4.19 %	25,868,817	2,465,564
139	Gnosis	GNO	21.98	2.66 %	24,283,411	79,525
153	Eidoo	EDO	0.29	4.52 %	20,434,682	825,916
156	Dynamic	DTR	0.0129	5.31 %	19,988,409	31,860
157	PIVX	PIVX	0.32	9.34 %	18,188,238	1,019,797
159	Storj	STORJ	0.1220	1.20 %	19,741,564	76,173,356
160	Helleniccoin	HNC	0.29	23.08 %	20,170,068	424,046
162	FunFair	FUN	0.0030	8.63 %	19,863,530	914,813
165	Metal	MTL	0.28	0.73 %	18,563,703	3,786,164
168	Storm	STORM	0.0022	27.34 %	17,219,941	10,445,997
170	Populous	PPT	0.34	-1.22 %	17,845,467	2,604,494
172	Gas	GAS	1.57	14.79 %	15,947,153	22,243,393
177	Dent	DENT	0.0002	7.34 %	15,490,398	459,782
180	Asch	XAS	0.1696	14.76 %	15,836,458	11,385,604
181	SysCoin	SYS	0.0268	0.28 %	15,754,845	470,072
182	Civic	CVC	0.0231	-1.72 %	15,486,607	12,926,607
185	Factom	FCT	1.69	3.78 %	15,359,309	363,154
186	Vertcoin	VTC	0.27	-2.00 %	14,744,347	343,248
189	Tierion	TNT	0.0336	2.55 %	14,383,611	2,559,120
191	B2B	B2B	0.69	52.04 %	13,587,875	734,206
196	LBRY Credits	LBC	0.0337	8.00 %	12,547,775	394,203
197	Groestlcoin	GRS	0.1645	4.68 %	12,368,228	1,163,652
200	Unobtanium	UNO	60.82	10.65 %	12,299,305	12,739
202	Veritaseum	VERI	5.57	5.76 %	11,964,265	2,146
204	Cindicator	CND	0.0058	-1.20 %	11,513,324	102,420
209	Nxt	NXT	0.0106	1.25 %	10,633,834	1,012,854
210	LAToken	LA	0.0314	28.88 %	11,950,206	14,273
212	Nexus	NXS	0.1653	1.04 %	10,689,380	86,414
217	Medibloc	MED	0.0040	3.62 %	9,886,367	986,643
220	QASH	QASH	0.0288	3.25 %	10,090,222	186,888
221	Propy	PRO	0.1449	0.01 %	10,157,251	130,155
222	Burst	BURST	0.0048	12.31 %	10,109,443	14,064
223	Einsteinium	EMC2	0.0449	-0.58 %	9,874,809	162,173
228	FirstBlood	1ST	0.1096	5.24 %	9,373,717	13,205
230	DigixDAO	DGD	42.89	5.81 %	9,228,559	5,631,275
236	Bread	BRD	0.1006	-1.67 %	8,928,072	671,908
237	IoT	ITC	0.1004	1.06 %	8,759,266	7,806,312
240	Kin	KIN	0.0000	0.00 %	8,494,707	37,908
242	Blocknet	BLOCK	1.35	14.65 %	9,266,196	53,245
245	Santiment Network Token	SAN	0.1328	-0.86 %	8,373,224	10,066
246	Moeda	MDA	0.42	1.06 %	8,294,429	758,152
251	Neblio	NEBL	0.50	3.63 %	7,846,968	228,137
254	Skycoin	SKY	0.43	0.93 %	7,821,724	263,827
256	Metaverse ETP	ETP	0.0971	-2.13 %	7,599,436	1,225,525
260	NAV Coin	NAV	0.1085	-0.07 %	7,462,633	97,293
261	AdEx	ADX	0.0841	-0.02 %	7,301,035	398,989
262	Particl	PART	0.86	6.33 %	7,778,513	36,110
267	SingularDTV	SNGLS	0.0115	-4.05 %	6,908,526	1,040,304
268	SaluS	SLS	6.46	2.40 %	6,538,947	164
269	Gifto	GTO	0.0098	6.48 %	6,713,173	16,788,009
270	Quantstamp	QSP	0.0109	6.37 %	6,702,959	426,268
272	TenX	PAY	0.0489	4.50 %	7,131,937	5,313,505
275	TaaS	TAAS	0.79	3.24 %	6,442,083	2,398
276	Wings	WINGS	0.0645	26.15 %	6,276,052	156,986
278	Peercoin	PPC	0.25	5.42 %	6,452,550	69,254
279	Raiden	RDN	0.1252	-0.56 %	6,361,756	920,613
282	Namecoin	NMC	0.43	7.19 %	6,385,443	1,417
287	Pillar	PLR	0.0250	-0.15 %	6,493,733	12,788
289	Quantum Resistant Ledger	QRL	0.0792	6.73 %	5,644,019	125,429
294	Time	TNB	0.0016	8.52 %	5,151,739	1,021,061
295	Electra	ECA	0.0002	13.45 %	5,551,598	21,133
296	SALT	SALT	0.0684	4.58 %	5,490,579	5,852
297	Steem Dollars	SBD	0.91	-0.07 %	5,149,044	100,180
300	Achain	ACT	0.0054	1.81 %	5,188,939	1,884,425
302	AirSwap	AST	0.0368	-2.31 %	5,527,050	3,015,840
303	Wagerr	WGR	0.0272	6.17 %	5,187,427	930
308	Flash	FLASH	0.0055	7.20 %	4,931,639	3
310	UTRUST	UTK	0.0107	3.64 %	4,804,002	948,627
311	SIRIN	SRN	0.0095	5.01 %	4,680,583	181,782
312	Melon	MLN	3.72	1.94 %	4,645,804	284,359
313	Po.et	POE	0.0016	1.24 %	4,878,289	521,020
315	Ubiq	UBQ	0.1135	9.22 %	4,836,943	8,096
316	Aeon	AEON	0.28	3.73 %	4,441,602	8,861
319	Gulden	NLG	0.0089	5.06 %	4,595,490	2,936
320	Polybius	PLBT	1.11	0.26 %	4,405,143	7,360
323	SmartCash	SMART	0.0031	4.12 %	4,364,290	253,281
325	Everex	EVX	0.1864	3.83 %	4,232,326	678,655
327	Amber	AMB	0.0103	0.92 %	3,727,656	326,726
328	YOYOW	YOYOW	0.0084	-0.46 %	4,031,973	442,809
332	Phore	PHR	0.1849	-3.45 %	3,894,077	40,020
334	Genesis	GVT	0.89	2.02 %	3,920,785	264,137
336	Dentacoin	DCN	0.0000	0.00 %	3,861,349	84,166
337	Credo	CREDO	0.0069	-0.15 %	3,771,014	0
338	bitCNY	BITCNY	0.1269	-0.13 %	3,743,042	48,344,908
339	GameCredits	GAME	0.0551	6.79 %	3,849,845	72,273
342	Bitcore	BTX	0.2102	9.91 %	3,737,789	314
344	Viacoin	VIA	0.1566	-0.36 %	3,627,543	306,348
345	ZrCoin	ZRC	0.73	7.16 %	3,662,054	78,298
346	TrueFlip	TFL	0.57	7.55 %	3,567,711	2,179
348	district0x	DNT	0.0056	-5.06 %	3,365,399	203,298
350	Lykke	LKK	0.0106	-3.09 %	3,366,516	0
354	Agrello	DLT	0.0376	-0.69 %	3,235,979	661,320
355	Etheroll	DICE	0.45	9.51 %	3,152,909	11
357	VIBE	VIBE	0.0114	-0.71 %	2,969,699	663,599
360	Xaurum	XAUR	0.0424	6.81 %	3,016,676	11,731
362	SunContract	SNC	0.0234	2.46 %	2,868,553	456,897
363	Viberate	VIB	0.0151	5.77 %	2,902,904	1,045,764
364	Etherparty	FUEL	0.0029	18.25 %	2,922,341	1,180,363
366	SONM	SNM	0.0075	2.24 %	2,692,968	859,838
368	BLOCKv	VEE	0.0010	14.12 %	2,947,965	943,053
369	Monetha	MTH	0.0066	1.85 %	2,662,078	204,815
370	Feathercoin	FTC	0.0092	10.77 %	2,575,310	5,732
373	Presearch	PRE	0.0166	4.86 %	2,517,875	88,478
375	Spectrecoin	XSPEC	0.0923	12.52 %	2,421,333	26,549
376	Counterparty	XCP	0.93	-0.43 %	2,424,591	519
378	BlockMason	BCPT	0.0197	0.53 %	2,292,467	358,506
379	Mintcoin	MINT	0.0001	0.00 %	2,355,864	0
380	BlackCoin	BLK	0.0377	8.63 %	2,261,467	15,703
381	Aeron	ARN	0.1087	-0.19 %	2,173,257	638,973
382	E-Currency Coin	ECC	0.0001	0.00 %	2,142,570	0
387	Emercoin	EMC	0.0486	5.19 %	2,218,724	44,093
388	Myriad	XMY	0.0012	7.32 %	2,060,073	1,282
389	DigitalNote	XDN	0.0003	-15.25 %	2,130,140	14,563
390	Boolberry	BBR	0.1517	4.85 %	2,003,486	502
393	Quark	QRK	0.0074	2.15 %	1,957,309	290
394	Mooncoin	MOON	0.0000	-61.90 %	1,933,276	300
397	Lunyr	LUN	0.81	-12.31 %	1,854,842	810,429
400	DeepBrain	DBC	0.0006	2.63 %	1,874,012	81,932
401	PotCoin	POT	0.0082	7.19 %	1,840,801	870
402	Paypex	PAYX	0.0307	-4.86 %	2,102,239	36,963
403	Diamond	DMD	0.52	9.03 %	1,800,826	2,202
404	ZClassic	ZCL	0.1925	1.39 %	1,707,140	12,033
407	Curecoin	CURE	0.0711	1.84 %	1,744,084	10,730
408	Clams	CLAM	0.44	-8.74 %	1,811,672	1
409	GridCoin	GRC	0.0044	6.99 %	1,772,373	225
413	Radium	RADS	0.41	7.27 %	1,636,145	4,495
414	Grid+	GRID	0.0414	6.45 %	1,623,115	3,745
416	Mysterium	MYST	0.0663	24.06 %	1,570,067	50
417	Sumokoin	SUMO	0.0665	3.27 %	1,497,019	140,167
418	Pluton	PLU	1.72	-19.33 %	1,459,800	71
419	OKCash	OK	0.0200	5.38 %	1,502,804	8,353
421	bitUSD	BITUSD	0.74	-0.15 %	1,453,679	0
422	Crown	CRW	0.0585	6.27 %	1,451,490	4,069
424	Rise	RISE	0.0085	-3.19 %	1,277,063	1,754
425	Incent	INCNT	0.0316	-3.55 %	1,455,682	1,803
426	NewYorkCoin	NYC	0.0000	-12.50 %	985,011	429
428	I/O Coin	IOC	0.0785	14.95 %	1,428,857	10,124
430	Unikoin	UKG	0.0088	7.23 %	1,295,622	1,598
431	e-Gulden	EFL	0.0745	7.41 %	1,276,907	3,063
433	Auroracoin	AUR	0.0694	-0.15 %	1,253,856	1,537
435	VeriCoin	VRC	0.0371	9.11 %	1,217,208	256,053
436	MonetaryUnit	MUE	0.0067	22.31 %	1,278,346	6,914
437	Hubii	HBT	0.0750	65.81 %	1,161,925	8,468
438	PayPie	PPP	0.0137	0.79 %	1,130,208	41,625
440	SolarCoin	SLR	0.0192	2.98 %	1,125,656	177
442	Substratum	SUB	0.0029	5.33 %	1,120,220	2,326
444	Dinastycoin	DCY	0.0005	3.20 %	1,079,527	455
448	Rubycoin	RBY	0.0380	0.70 %	1,048,929	0
451	42-coin	42	23823.71	-2.50 %	1,000,595	487
452	Peerplays	PPY	0.2164	-5.69 %	974,199	161,043
453	Humaniq	HMQ	0.0063	-3.43 %	1,162,507	75,866
454	AquariusCoin	ARCO	0.34	-0.15 %	989,166	0
455	Ink	INK	0.0018	-0.16 %	850,446	137,563
456	GeoCoin	GEO	0.30	7.10 %	951,867	1,467
457	LiteDoge	LDOGE	0.0001	0.00 %	914,527	3
458	Omni	OMNI	1.62	-2.04 %	910,320	92
459	CloakCoin	CLOAK	0.1590	3.13 %	867,422	22,406
460	Ixcoin	IXC	0.0398	1.89 %	840,798	24
461	Pandacoin	PND	0.0000	3.85 %	864,262	108
463	PetroDollar	XPD	0.0132	5.93 %	847,423	21
464	Primas	PST	0.0166	4.77 %	875,393	989,651
465	Mercury	MER	0.0079	0.30 %	794,542	7,938
466	ToaCoin	TOA	0.0001	10.84 %	821,393	0
467	Edgeless	EDG	0.0071	8.99 %	828,642	976
468	Neutron	NTRN	0.0208	-0.13 %	813,068	207
469	Primecoin	XPM	0.0276	-2.31 %	881,949	5,125
470	SpankChain	SPANK	0.0026	5.93 %	792,953	746
472	DomRaider	DRT	0.0013	8.68 %	784,582	2
474	DeepOnion	ONION	0.0471	5.06 %	758,744	10,060
475	NuBits	USNBT	0.0728	5.95 %	799,410	5
476	SHIELD	XSH	0.0014	74.46 %	707,688	1,909
477	PinkCoin	PINK	0.0016	-0.12 %	684,200	667
478	WeTrust	TRST	0.0082	-0.01 %	752,078	244
479	Zero	ZER	0.0925	5.59 %	770,546	147,262
480	Dynamic	DYN	0.0542	16.20 %	813,196	11,874
481	Terracoin	TRC	0.0326	5.97 %	747,465	249
482	CannabisCoin	CANN	0.0097	-5.10 %	747,646	5
483	Maecenas	ART	0.0126	-0.13 %	740,159	1,040
484	Sphere	SPHR	0.0592	0.09 %	738,819	507
485	Dimecoin	DIME	0.0000	0.00 %	718,486	200
486	Hush	HUSH	0.0784	3.77 %	715,912	63,094
487	MobileGo	MGO	0.0071	-0.13 %	709,597	2,361,807
488	Minereum	MNE	0.0780	-0.13 %	709,067	264
489	Ecobit	ECOB	0.0016	-0.13 %	704,084	0
491	Delphy	DPY	0.0110	-0.14 %	686,474	1,618
492	REAL	REAL	0.0672	-0.13 %	675,361	34
500	Orbitcoin	ORB	0.2091	-0.13 %	673,473	8
504	SIBCoin	SIB	0.0344	-0.13 %	626,265	3,880
517	Solaris	XLR	0.35	-0.13 %	605,115	129
518	ParallelCoin	DUO	1.92	-0.13 %	603,304	6,790
521	MarteXcoin	MXT	0.1566	-0.13 %	590,741	4,039
542	Stox	STX	0.0103	-0.13 %	548,738	199
548	BridgeCoin	BCO	0.0201	-0.15 %	541,556	6,312
549	Primalbase Token	PBT	428.25	-0.13 %	535,316	1,762
552	Swarm City	SWT	0.0592	-0.13 %	505,735	758
559	Carboncoin	CARBON	0.0000	0.00 %	483,047	2
561	CryptoPing	PING	0.0534	-0.14 %	480,800	209
570	UniCoin	UNIC	0.1595	-0.13 %	487,639	0
571	Valorbit	VAL	0.0001	0.00 %	482,909	0
575	Rustbits	RUSTBITS	0.0132	-0.13 %	467,605	0
578	AdShares	ADST	0.0236	-0.15 %	457,517	459
584	SuperCoin	SUPER	0.0088	-0.12 %	438,910	0
585	MazaCoin	MZC	0.0004	0.00 %	431,376	0
587	Stress	STS	0.0007	-0.13 %	420,011	0
588	FIMKrypto	FIMK	0.0007	-0.14 %	418,735	0
593	ShadowCash	SDC	0.0595	-0.13 %	398,077	0
595	Monster Byte	MBI	0.0233	-0.12 %	392,233	1,053
597	I0Coin	I0C	0.0177	-0.13 %	372,444	467
599	SwagBucks	BUCKS	0.92	-0.13 %	367,833	52
600	Woodcoin	LOG	0.0454	-0.13 %	364,416	2,433
601	Ammo Rewards	AMMO	0.0047	-0.13 %	363,572	1,375
603	NEVERDIE	NDC	0.0088	-0.12 %	360,745	6,599
604	RussiaCoin	RC	0.0430	-0.13 %	359,873	6
610	Creativecoin	CREA	0.0202	-0.14 %	346,575	1,623
611	Sexcoin	SXC	0.0027	-0.11 %	343,794	0
616	BTSR	BTSR	0.0975	-0.15 %	320,119	0
617	WayGuide	WAY	0.0032	-0.12 %	319,912	0
620	BunnyCoin	BUN	0.0000	0.00 %	301,654	596
622	Ethereum Movie Venture	EMV	0.0453	-0.13 %	297,409	0
790	Kittehcoin	MEOW	0.0000	0.00 %	289,050	0
791	NobleCoin	NOBL	0.0001	0.00 %	288,829	690
793	BitTokens	BXT	0.48	-0.15 %	284,389	0
795	Riecoin	RIC	0.0062	-0.13 %	277,092	0
796	Cypher	CYP	0.0433	-0.15 %	275,782	0
803	GoldReserve	XGR	0.0156	-0.13 %	267,241	0
804	PlatinumBAR	XPTX	0.1360	-0.13 %	266,502	2,256
805	Kobocoin	KOBO	0.0107	-0.12 %	263,537	17
807	808Coin	808	0.0000	0.00 %	278,351	5,265
808	SkinCoin	SKIN	0.0030	-0.13 %	261,603	5,829
809	InPay	INPAY	0.0261	-0.13 %	260,983	0
810	TeslaCoin	TES	0.0033	-0.12 %	260,974	596
811	Piggycoin	PIGGY	0.0005	-0.19 %	260,543	2,261
814	CryptoForecast	CFT	0.0055	-0.14 %	255,191	0
817	QubitCoin	Q2C	0.0007	-0.13 %	250,473	0
822	Dashcoin	DSH	0.0140	-0.14 %	245,419	0
823	WMCoin	WMC	0.0213	-0.13 %	245,371	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	240,542	0
826	Condensate	RAIN	0.0005	0.00 %	237,161	955
827	Regalcoin	REC	0.0183	-0.13 %	234,684	487
828	Tattoocoin (Standard Edition)	TSE	0.0026	-0.12 %	233,141	0
829	BlockPay	BLOCKPAY	0.0429	-0.14 %	232,813	0
830	PoSW Coin	POSW	0.0053	-0.13 %	231,891	2
831	IslaCoin	ISL	0.1530	-0.13 %	231,529	0
833	Universal Currency	UNIT	0.0144	-0.12 %	229,737	943
835	HoboNickels	HBN	0.0036	-0.11 %	227,975	0
836	E4ROW	E4ROW	0.0395	-0.13 %	227,491	0
838	Joulecoin	XJO	0.0061	-0.13 %	225,947	494
839	UnbreakableCoin	UNB	0.0983	-0.13 %	224,040	0
840	Newbium	NEWB	0.0045	-0.13 %	223,776	0
841	Zennies	ZENI	0.0002	0.00 %	222,363	0
844	Link Platform	LNK	13.28	-0.13 %	218,048	0
845	Vcash	XVC	0.0140	-0.13 %	215,931	0
852	FlutterCoin	FLT	0.0005	-0.21 %	210,309	0
855	Flycoin	FLY	0.95	-0.13 %	200,661	0
858	Bitcurrency	BTCR	0.0011	-0.18 %	192,511	0
859	Truckcoin	TRK	0.0009	-0.12 %	190,883	61
862	CampusCoin	CMPCO	0.0004	-0.27 %	187,201	2,832
865	Etheriya	RIYA	0.1174	-0.13 %	185,702	0
870	FundYourselfNow	FYN	0.2077	-0.13 %	182,264	0
871	Bitcloud	BTDX	0.0067	-0.15 %	181,518	8
872	GlobalCoin	GLC	0.0027	-0.15 %	178,252	0
874	Elementrem	ELE	0.0067	-0.12 %	176,618	24,116
875	Guncoin	GUN	0.0008	-0.13 %	176,412	0
877	bitSilver	BITSILVER	8.21	-0.15 %	174,883	967
879	Open	OTN	0.0852	-0.13 %	172,550	472
880	bitBTC	BITBTC	3818.19	-0.15 %	169,708	378
882	Rupaya	RUPX	0.0039	-0.13 %	168,563	2,215
883	Creditbit	CRB	0.0100	-0.14 %	168,398	1,474
888	AllSafe	ASAFE2	0.0233	-0.15 %	165,178	717
889	Bitz	BITZ	0.0818	-0.15 %	162,852	0
890	ReeCoin	REE	0.0001	0.00 %	157,382	0
897	bitGold	BITGOLD	783.24	-0.15 %	148,412	1,199
899	DigiCube	CUBE	0.0001	0.00 %	146,457	0
902	IncaKoin	NKA	0.0000	0.00 %	144,607	0
903	AmberCoin	AMBER	0.0033	-0.12 %	144,496	0
904	CryptoEscudo	CESC	0.0010	-0.20 %	143,413	0
907	Canada eCoin	CDN	0.0015	-0.14 %	142,561	728
908	Adzcoin	ADZ	0.0032	-0.13 %	142,554	91
910	Virtacoinplus	XVP	0.0124	-0.13 %	136,026	0
911	KushCoin	KUSH	0.0240	-0.13 %	135,195	0
913	Yacoin	YAC	0.0011	-0.09 %	133,528	0
915	Evotion	EVO	0.0403	-0.13 %	132,001	0
918	OctoCoin	888	0.0023	-0.13 %	124,367	0
919	SwapToken	TOKEN	0.0000	0.00 %	124,315	82,911
921	Sling	SLING	0.1132	-0.13 %	121,552	0
922	TrustPlus	TRUST	0.0035	-0.14 %	121,514	0
923	Bytecent	BYC	0.0510	-0.14 %	120,490	0
926	Firecoin	FIRE	1.20	-0.13 %	118,438	0
927	Triangles	TRI	0.94	-0.13 %	118,220	52
928	Sterlingcoin	SLG	0.0278	-0.13 %	117,822	0
931	SatoshiMadness	MAD	0.0001	0.00 %	116,150	0
933	bitEUR	BITEUR	1.05	-0.15 %	112,744	25
934	Prototanium	PR	0.57	-0.13 %	111,889	0
936	Ratecoin	XRA	0.0009	-0.11 %	111,039	15,433
937	BritCoin	BRIT	0.0052	-0.13 %	110,827	0
938	GameUnits	UNITS	0.0316	-0.13 %	109,586	0
939	Mineum	MNM	0.0115	-0.13 %	108,909	0
940	VirtualCoin	VC	0.0107	-0.12 %	108,018	0
942	Franko	FRK	0.1111	-0.13 %	103,418	0
944	Sojourn	SOJ	0.2109	-0.13 %	102,321	0
946	BitcoinFast	BCF	0.0060	-0.13 %	101,167	10
947	Enigma	XNG	0.1242	-0.13 %	101,156	0
950	UltraCoin	UTC	0.0021	-0.14 %	99,075	4
951	Gapcoin	GAP	0.0070	-0.13 %	98,584	0
952	QuazarCoin	QCN	0.0138	-0.13 %	98,321	0
953	GameBet Coin	GBT	0.0046	-0.13 %	98,231	0
954	Tigercoin	TGC	0.0023	-0.13 %	98,126	0
957	Scorecoin	SCORE	0.0023	-0.13 %	96,092	0
959	Blakecoin	BLC	0.0047	-0.15 %	94,271	121
960	Synergy	SNRG	0.0225	-0.13 %	93,989	28
961	HempCoin	HMP	0.0001	0.00 %	93,836	0
962	TittieCoin	TTC	0.0001	0.00 %	93,303	1
966	PX	PX	0.0009	-0.22 %	90,053	0
967	Philosopher Stones	PHS	0.0149	-0.13 %	89,460	0
969	Unitus	UIS	0.0014	-0.15 %	88,355	28
970	SpaceCoin	SPACE	0.0036	-0.11 %	87,952	0
971	FinCoin	FNC	0.0068	-0.13 %	87,768	0
975	AgrolifeCoin	AGLC	0.0004	-0.24 %	86,489	0
976	BillaryCoin	BLRY	0.0096	-0.15 %	86,251	0
980	AntiBitcoin	ANTI	0.0047	-0.15 %	82,530	0
981	SpreadCoin	SPR	0.0075	-0.13 %	82,514	15
982	Bitstar	BITS	0.0041	-0.14 %	82,360	0
983	InflationCoin	IFLT	0.0000	0.00 %	81,788	69
984	Fastcoin	FST	0.0005	-0.19 %	81,348	2
986	HOdlcoin	HODL	0.0003	-0.30 %	77,495	16
987	iTicoin	ITI	2.41	-0.13 %	77,022	25
988	iDice	ICE	0.0490	-0.13 %	76,999	0
989	FlavorCoin	FLVR	0.0036	-0.14 %	75,996	0
990	WavesGo	WGO	0.0086	-0.13 %	73,855	42
992	BeaverCoin	BVC	0.0236	-0.14 %	73,554	0
994	ChessCoin	CHESS	0.0013	-0.15 %	72,031	11
995	Spots	SPT	0.0032	-0.12 %	71,845	4
996	vSlice	VSL	0.0021	-0.14 %	71,715	6
997	RouletteToken	RLT	0.0070	-0.13 %	71,141	5,974
999	The Cypherfunks	FUNK	0.0000	0.00 %	69,197	0
1000	Bitdeal	BDL	0.0004	-0.25 %	69,087	0
1001	MCAP	MCAP	0.0066	-0.12 %	68,865	1,709
1005	MTMGaming	MTM	0.0222	-0.13 %	66,664	0
1006	WARP	WARP	0.0608	-0.13 %	66,619	0
1007	Joincoin	J	0.0205	-0.13 %	65,835	1
1008	Cannacoin	CCN	0.0139	-0.15 %	65,591	0
1009	LiteBar	LTB	0.0651	-0.13 %	63,992	0
1011	Rubies	RBIES	0.0061	-0.13 %	63,605	0
1012	Jin Coin	JIN	0.0064	-0.13 %	63,349	0
1014	Marscoin	MARS	0.0022	-0.14 %	61,956	0
1015	BTCtalkcoin	TALK	0.0009	-0.11 %	61,685	0
1017	B3Coin	B3	0.0001	0.00 %	60,519	0
1019	SmartCoin	SMC	0.0024	-0.13 %	59,705	8
1020	Abjcoin	ABJ	0.0067	-0.15 %	59,238	298
1021	Pulse	PULSE	0.0041	-0.12 %	58,514	0
1022	Halcyon	HAL	0.0087	-0.13 %	57,771	0
1023	Masternodecoin	MTNC	0.0011	-0.19 %	57,761	19
1024	Darsek	KED	0.0024	-0.17 %	57,684	27
1025	GoldBlocks	GB	0.0037	-0.14 %	57,106	26
1027	Pascal Lite	PASL	0.0063	-0.13 %	56,074	25
1028	Bit20	BTWTY	53244.97	-0.15 %	54,097	0
1030	Crypto	CTO	0.0039	-0.15 %	53,519	0
1031	TEKcoin	TEK	0.0000	0.00 %	53,237	49
1032	DaxxCoin	DAXX	0.0001	0.00 %	52,071	0
1035	Aricoin	ARI	0.0002	0.00 %	51,642	11
1037	Netko	NETKO	0.0077	-0.13 %	51,345	26
1038	Octanox	OTX	0.0060	-0.12 %	50,989	0
1039	Coin(O)	CNO	0.0005	-0.21 %	50,752	2
1040	Chronos	CRX	0.0007	-0.15 %	49,828	0
1041	Shilling	SH	0.0070	-0.13 %	49,683	0
1042	Altcoin	ALT	0.40	-0.15 %	48,960	45
1043	Blackstar	BSTAR	0.0001	0.00 %	48,926	0
1044	Cashcoin	CASH	0.0009	-0.11 %	48,553	29
1045	Useless Ethereum Token	UET	0.0121	-0.13 %	47,824	0
1046	Metal Music Coin	MTLMC3	0.0006	0.00 %	47,505	0
1048	Renos	RNS	0.0014	-0.07 %	46,937	6
1049	Honey	HONEY	0.1000	-0.13 %	45,600	35
1050	VIP Tokens	VIP	0.0005	-0.19 %	44,990	0
1051	ICO OpenLedger	ICOO	0.0961	-0.13 %	44,759	0
1052	Uro	URO	0.0369	-0.13 %	44,523	0
1053	Bolivarcoin	BOLI	0.0035	-0.14 %	43,687	9
1054	BlazeCoin	BLZ	0.0001	0.00 %	42,708	0
1056	Ultimate Secure Cash	USC	0.0040	-0.12 %	41,748	11
1057	Impact	IMX	0.0004	-0.27 %	41,575	0
1058	300 Token	300	136.61	-0.15 %	40,984	4
1059	Swing	SWING	0.0107	-0.13 %	40,808	32
1060	Debitcoin	DBTC	0.0023	-0.13 %	40,747	0
1062	Printerium	PRX	0.0034	-0.15 %	40,578	0
1063	MindCoin	MND	0.0025	-0.16 %	40,145	0
1064	Bitcoin 21	XBTC21	0.0506	-0.15 %	40,119	21
1065	Signatum	SIGT	0.0004	-0.27 %	39,983	1
1067	Embers	MBRS	0.0008	-0.13 %	38,882	96
1068	Titcoin	TIT	0.0008	-0.13 %	38,803	7
1069	Ripto Bux	RBX	0.0001	0.00 %	38,195	0
1071	Unrealcoin	URC	0.0052	-0.13 %	36,722	0
1073	Global Tour Coin	GTC	0.0012	-0.08 %	36,197	0
1074	BoostCoin	BOST	0.0030	-0.16 %	35,999	0
1075	EGO	EGO	0.0006	-0.17 %	35,780	0
1076	Onix	ONX	0.0003	-0.30 %	35,685	32
1077	BigUp	BIGUP	0.0000	0.00 %	35,514	0
1078	Zurcoin	ZUR	0.0004	-0.25 %	35,257	48
1080	Creatio	XCRE	0.0017	-0.12 %	35,047	0
1081	RevolverCoin	XRE	0.0015	-0.13 %	34,592	2
1082	BERNcash	BERN	0.0005	-0.21 %	34,291	0
1083	SixEleven	611	0.0740	-0.13 %	34,257	110
1084	Quatloo	QTL	0.0044	-0.14 %	34,183	0
1085	Beatcoin	XBTS	0.0223	-0.15 %	34,060	0
1086	DAPPSTER	DLISK	0.0003	-0.29 %	34,026	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	33,885	0
1092	Doubloon	BOAT	0.0005	0.00 %	33,364	0
1093	Sativacoin	STV	0.0046	-0.13 %	32,870	0
1094	FUNCoin	FUNC	0.0056	-0.12 %	32,835	0
1095	Kurrent	KURT	0.0005	-0.19 %	32,314	0
1096	SecretCoin	SCRT	0.0076	-0.12 %	32,281	0
1097	Dix Asset	DIX	0.0000	0.00 %	61,862	5
1098	Influxcoin	INFX	0.0190	-0.13 %	31,721	0
1099	Ride My Car	RIDE	0.0003	0.00 %	31,594	0
1101	G3N	G3N	0.0041	-0.12 %	31,333	0
1102	Orlycoin	ORLY	0.0009	-0.12 %	31,286	0
1104	Coin2.1	C2	0.0004	-0.25 %	31,074	0
1105	8Bit	8BIT	0.0209	-0.14 %	30,656	38
1106	Digital Money Bits	DMB	0.0003	-0.30 %	30,545	109
1107	RedCoin	RED	0.0004	0.00 %	30,186	380
1108	SecureCoin	SRC	0.0031	-0.13 %	30,132	19
1109	Cryptojacks	CJ	0.0001	0.00 %	30,111	3
1110	Jewels	JWL	0.0015	-0.13 %	30,006	0
1112	Digital Rupees	DRS	0.0001	-1.72 %	29,294	0
1116	CRTCoin	CRT	0.36	-0.15 %	28,202	15
1117	LetItRide	LIR	0.0007	-0.13 %	28,128	0
1118	MojoCoin	MOJO	0.0023	-0.13 %	28,101	0
1119	Evil Coin	EVIL	0.0013	-0.15 %	28,022	15
1120	Frazcoin	FRAZ	0.0029	-0.14 %	27,749	0
1121	X-Coin	XCO	0.0022	-0.14 %	27,404	73
1123	GoldPieces	GP	0.0216	-0.13 %	26,361	0
1125	PayCon	CON	0.0011	-0.18 %	25,400	0
1126	Master Swiscoin	MSCN	0.0006	-0.18 %	25,142	5
1127	RonPaulCoin	RPC	0.0245	-0.13 %	24,766	0
1130	PIECoin	PIE	0.0022	-0.14 %	24,299	0
1132	BiosCrypto	BIOS	0.0012	-0.09 %	24,155	0
1133	LeaCoin	LEA	0.0001	0.00 %	23,541	0
1135	TAGRcoin	TAGR	0.0006	-0.17 %	23,201	0
1136	PureVidz	VIDZ	0.0002	0.00 %	23,196	1
1137	Qibuck Asset	QBK	0.0139	-0.13 %	23,188	0
1139	Centurion	CNT	0.0003	0.00 %	22,757	7
1140	Zonecoin	ZNE	0.0088	-0.14 %	22,724	0
1142	NevaCoin	NEVA	0.0063	-0.13 %	22,584	130
1143	ChainCoin	CHC	0.0014	-0.14 %	22,580	0
1144	Allion	ALL	0.0036	-0.14 %	22,497	10
1145	Dollarcoin	DLC	0.0024	-0.12 %	21,920	2
1146	ParkByte	PKB	0.0046	-0.13 %	21,854	0
1147	CryptoWorldX Token	CWXT	0.0004	0.00 %	21,637	0
1148	OsmiumCoin	OS76	0.0238	-0.13 %	21,298	0
1149	JobsCoin	JOBS	0.0002	-0.50 %	21,240	0
1150	Torcoin	TOR	0.0669	-0.13 %	21,164	0
1152	Gold Pressed Latinum	GPL	0.0811	-0.13 %	20,816	0
1153	Visio	VISIO	0.0004	0.00 %	20,463	0
1154	Dreamcoin	DRM	0.0081	-0.12 %	20,390	3
1156	SydPak	SDP	0.1244	-0.13 %	19,994	0
1157	Neuro	NRO	0.0003	-0.30 %	19,797	38
1158	Acoin	ACOIN	0.0162	-0.15 %	19,744	30
1159	Eternity	ENT	0.0040	-0.12 %	19,400	12
1160	Xonecoin	XOC	0.0460	-0.13 %	19,312	0
1162	Vector	VEC2	0.0011	-0.09 %	19,225	0
1163	Californium	CF	0.0078	-0.15 %	19,119	3
1164	AmsterdamCoin	AMS	0.0004	-0.26 %	19,089	47
1165	ImpulseCoin	IMPS	0.0009	-0.11 %	19,006	0
1166	Steps	STEPS	0.0010	-0.10 %	18,391	0
1167	BnrtxCoin	BNX	0.0005	0.00 %	18,206	0
1168	Solarflarecoin	SFC	0.0013	-0.08 %	18,204	0
1169	BumbaCoin	BUMBA	0.0008	-0.13 %	18,147	10
1171	CoinonatX	XCXT	0.0009	-0.11 %	18,089	5
1172	Credence	CRDNC	0.0053	-0.15 %	18,034	0
1173	SoonCoin	SOON	0.0014	-0.14 %	17,904	0
1175	C-Bit	XCT	0.0001	0.00 %	17,643	0
1177	PostCoin	POST	0.0011	-0.19 %	17,040	4
1178	Money	$$$	0.0004	-0.27 %	16,894	0
1179	Eryllium	ERY	0.0012	-0.16 %	16,290	0
1180	CompuCoin	CPN	0.0008	-0.24 %	16,219	0
1181	Theresa May Coin	MAY	0.0002	0.00 %	15,981	1
1182	Destiny	DES	0.0099	-0.12 %	15,786	0
1183	MACRON	MCRN	0.0000	0.00 %	15,729	0
1184	TajCoin	TAJ	0.0014	-0.14 %	15,529	74
1186	BitCoal	COAL	0.0033	-0.12 %	14,998	45
1187	Independent Money System	IMS	0.0027	-0.15 %	14,300	0
1188	BipCoin	BIP	0.0087	-0.14 %	14,103	0
1189	Antilitecoin	ALTC	0.0004	-0.23 %	13,627	0
1190	High Voltage	HVCO	0.0090	-0.12 %	13,445	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	13,135	0
1192	FuzzBalls	FUZZ	0.0027	-0.11 %	12,944	0
1193	PosEx	PEX	0.0051	-0.14 %	12,627	14
1194	Flaxscript	FLAX	0.0022	-0.09 %	12,390	0
1195	Litecred	LTCR	0.0004	0.00 %	12,313	11
1197	Eurocoin	EUC	0.0010	-0.10 %	11,954	3

Market Cap (EUR)

258,561,890,598.911

24h Change

5.14%

24h High

259,662,924,428.515

24h Low

244,091,728,514.227

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)