Euro (EUR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	3176.61	0.82 %	55,516,143,314	4,625,430,963
2	Ripple	XRP	0.28	-0.21 %	11,535,369,421	382,403,296
3	Ethereum	ETH	104.80	1.25 %	10,948,965,757	2,244,442,260
4	Bitcoin Cash	BCH	114.36	5.57 %	2,009,914,972	216,701,314
5	EOS	EOS	2.14	3.26 %	1,940,519,843	587,992,214
6	Tether	USDT	0.89	-0.31 %	1,789,578,691	3,367,962,779
7	Stellar Lumens	XLM	0.0920	0.86 %	1,754,732,808	109,955,384
8	Litecoin	LTC	28.05	2.55 %	1,685,746,936	522,185,405
9	TRON	TRX	0.0233	5.26 %	1,550,268,544	224,253,509
11	Cardano	ADA	0.0382	0.95 %	999,304,747	19,973,523
12	IOTA	MIOTA	0.27	1.08 %	751,363,072	7,498,990
13	Binance Coin	BNB	5.74	-0.36 %	740,826,094	31,412,372
14	Monero	XMR	40.07	1.91 %	670,006,054	25,497,328
15	Dash	DASH	63.41	3.06 %	544,019,120	128,357,976
16	NEM	XEM	0.0499	2.10 %	448,331,613	10,549,436
17	NEO	NEO	6.82	1.53 %	441,987,027	119,338,969
18	Ethereum Classic	ETC	3.82	0.51 %	410,591,842	112,151,891
19	Zcash	ZEC	46.34	0.31 %	265,882,912	120,724,517
20	Waves	WAVES	2.32	4.09 %	234,673,183	14,487,144
21	Tezos	XTZ	0.37	0.41 %	227,219,895	848,065
22	Dogecoin	DOGE	0.0018	-2.06 %	213,464,523	15,835,049
24	Bitcoin Gold	BTG	9.99	1.32 %	173,837,956	3,415,740
26	ChainLink	LINK	0.48	7.83 %	171,185,086	12,359,741
28	Qtum	QTUM	1.82	1.08 %	162,784,347	176,130,776
29	OmiseGo	OMG	1.15	2.64 %	160,617,864	29,210,898
30	0x	ZRX	0.26	3.02 %	149,685,051	7,744,365
31	Augur	REP	13.51	-9.32 %	147,368,436	10,215,677
32	Decred	DCR	15.28	2.94 %	140,082,455	1,249,913
33	Basic Attention Token	BAT	0.1095	1.35 %	134,264,984	7,423,232
34	Lisk	LSK	1.08	1.18 %	123,440,477	3,201,197
36	Steem	STEEM	0.35	1.38 %	106,407,408	16,870,897
39	Bytecoin	BCN	0.0005	1.30 %	100,717,626	70,083
40	DigiByte	DGB	0.0086	1.20 %	98,209,359	738,175
41	ICON	ICX	0.2038	0.07 %	96,837,187	5,115,359
42	Revain	R	0.1955	-0.02 %	94,456,887	2,712,281
43	BitShares	BTS	0.0351	0.61 %	94,190,111	2,772,143
44	Verge	XVG	0.0059	1.88 %	89,416,725	880,654
45	Siacoin	SC	0.0023	4.15 %	87,544,631	1,217,873
46	Aeternity	AE	0.37	-0.34 %	86,798,197	23,381,001
47	Stratis	STRAT	0.87	1.14 %	85,831,317	1,210,929
49	Bytom	BTM	0.0695	1.74 %	71,562,384	2,782,007
52	Loopring	LRC	0.0858	37.44 %	69,134,658	27,392,032
53	Status	SNT	0.0196	-3.91 %	68,045,716	17,661,377
54	Komodo	KMD	0.58	0.76 %	64,345,162	235,662
55	Factom	FCT	7.11	8.48 %	61,984,203	1,829,504
56	Populous	PPT	1.16	-1.41 %	61,727,948	1,248,421
57	Golem	GNT	0.0576	0.41 %	55,453,548	725,123
58	Electroneum	ETN	0.0062	-1.37 %	54,135,583	250,304
60	Cryptonex	CNX	0.94	2.70 %	51,913,131	4,811,702
61	PayPie	PPP	0.63	-0.03 %	51,888,308	3,957
62	Ardor	ARDR	0.0518	8.58 %	51,638,641	2,137,495
64	MaidSafeCoin	MAID	0.1042	0.13 %	47,084,237	184,707
69	Ark	ARK	0.36	1.09 %	38,513,993	198,829
70	TenX	PAY	0.33	-16.99 %	37,343,724	3,992,501
71	PIVX	PIVX	0.65	1.07 %	37,587,749	356,280
72	Decentraland	MANA	0.0349	3.80 %	36,942,259	2,278,997
74	Power Ledger	POWR	0.0883	-6.68 %	35,009,573	1,809,396
75	KuCoin	KCS	0.38	-1.12 %	34,208,277	84,366
76	Dentacoin	DCN	0.0001	-9.82 %	33,054,159	70,775
78	Aion	AION	0.1194	3.49 %	32,512,683	1,514,538
79	ReddCoin	RDD	0.0011	4.12 %	32,134,681	798,963
80	DigixDAO	DGD	15.92	-1.45 %	31,819,805	1,015,350
81	MonaCoin	MONA	0.48	0.89 %	31,682,474	147,729
84	ZCoin	XZC	4.67	2.97 %	31,056,484	812,292
85	WAX	WAX	0.0324	-0.05 %	30,492,960	279,762
86	Bancor	BNT	0.48	-0.17 %	29,751,091	1,363,684
90	aelf	ELF	0.0955	-0.19 %	26,576,634	1,986,145
92	Metaverse ETP	ETP	0.50	4.26 %	27,535,053	3,709,238
93	QASH	QASH	0.0776	1.13 %	27,074,333	239,402
96	Veritaseum	VERI	11.00	9.99 %	24,405,655	1,354,156
97	FunFair	FUN	0.0045	8.33 %	25,234,900	5,555,722
99	Nxt	NXT	0.0238	-0.10 %	23,728,807	273,854
101	ZenCash	ZEN	4.16	-1.52 %	23,317,133	519,485
102	Enjin	ENJ	0.0305	3.62 %	23,224,253	479,130
106	Nuls	NULS	0.36	1.82 %	22,577,449	4,949,127
109	Particl	PART	2.69	-1.56 %	21,699,011	63,494
110	SysCoin	SYS	0.0389	1.02 %	21,252,504	179,443
111	MobileGo	MGO	0.2091	-7.58 %	20,913,503	4,903,800
113	Credo	CREDO	0.0382	1.23 %	21,030,118	3,397
114	Eidoo	EDO	0.71	-2.09 %	20,884,214	378,502
115	Byteball	GBYTE	29.11	-5.74 %	19,763,693	16,128
116	Nexus	NXS	0.32	2.05 %	19,335,869	381,461
117	Kin	KIN	0.0000	0.00 %	19,639,125	269,485
118	Gas	GAS	1.91	1.96 %	19,318,906	597,182
120	Kyber	KNC	0.1204	0.54 %	18,791,222	2,553,877
122	Dragonchain	DRGN	0.0742	2.36 %	17,700,708	223,363
123	Santiment Network Token	SAN	0.29	4.14 %	17,893,074	21,458
124	Storj	STORJ	0.1239	1.27 %	16,825,857	310,420
127	SALT	SALT	0.2052	4.62 %	16,501,578	911,121
128	Dent	DENT	0.0009	0.85 %	16,382,161	400,047
129	Bread	BRD	0.1837	2.61 %	16,302,579	210,878
130	Civic	CVC	0.0470	1.11 %	16,100,933	363,871
132	Ethos	ETHOS	0.1649	-10.13 %	15,304,626	2,171,169
135	Substratum	SUB	0.0404	1.34 %	15,457,327	152,146
137	SIRIN	SRN	0.0304	1.21 %	14,963,272	741,337
138	Cindicator	CND	0.0102	3.49 %	14,757,453	345,460
139	Request	REQ	0.0199	-0.74 %	14,547,282	527,536
140	iExec RLC	RLC	0.1783	3.74 %	14,274,385	253,395
141	Iconomi	ICN	0.1419	-1.91 %	14,034,465	444
142	Neblio	NEBL	0.99	-1.17 %	13,810,890	96,081
145	Genesis	GVT	3.10	0.36 %	13,702,398	3,736,309
146	Edgeless	EDG	0.1385	-5.46 %	13,799,475	123,439
147	Groestlcoin	GRS	0.1862	1.13 %	13,363,613	238,136
148	Gifto	GTO	0.0250	-4.62 %	13,298,489	4,953,328
149	Storm	STORM	0.0026	1.29 %	13,223,738	545,412
152	Moeda	MDA	0.63	1.44 %	12,374,320	853,414
153	Unobtanium	UNO	61.35	-2.74 %	12,261,470	3,185
156	Po.et	POE	0.0048	1.75 %	11,617,035	1,022,706
157	Emercoin	EMC	0.26	1.44 %	11,449,709	71,629
158	Streamr	DATA	0.0168	-0.12 %	11,384,444	625,748
159	BridgeCoin	BCO	0.42	2.69 %	11,350,466	2,656
160	Peercoin	PPC	0.42	-1.89 %	10,462,907	175,952
162	Vertcoin	VTC	0.2068	3.02 %	9,894,152	128,466
164	Gnosis	GNO	10.05	-1.46 %	11,100,781	50,500
165	Aragon	ANT	0.42	11.93 %	12,506,774	390,679
166	Skycoin	SKY	0.90	1.27 %	10,780,248	557,741
169	SmartCash	SMART	0.0099	-2.92 %	10,395,759	146,336
170	Dynamic	DTR	0.0094	3.93 %	11,357,422	1,023
171	BLOCKv	VEE	0.0045	0.98 %	10,612,083	6,117
173	NAV Coin	NAV	0.1612	14.94 %	10,316,879	2,213,854
174	Raiden	RDN	0.1971	6.07 %	9,908,955	244,976
178	Wagerr	WGR	0.0530	-1.18 %	9,516,540	4,591
180	Agrello	DLT	0.1098	4.26 %	9,439,085	2,668,821
182	Quantstamp	QSP	0.0151	0.77 %	9,345,283	365,692
183	VIBE	VIBE	0.0356	1.34 %	9,267,876	945,544
184	Paragon	PRG	0.1567	-1.36 %	10,334,621	2,054
185	PRIZM	PZM	0.1235	17.39 %	9,279,597	24,070
186	Pillar	PLR	0.0350	3.26 %	9,079,417	6,386
190	Namecoin	NMC	0.62	1.26 %	9,167,157	12,842
191	Blocknet	BLOCK	1.65	4.08 %	9,147,681	145,022
192	Steem Dollars	SBD	0.83	0.48 %	9,091,178	107,969
193	Gulden	NLG	0.0213	2.85 %	8,962,143	24,923
195	RChain	RHOC	0.0238	-2.80 %	8,890,870	122,139
196	Amber	AMB	0.0621	5.09 %	8,980,493	653,276
197	UTRUST	UTK	0.0194	0.81 %	8,717,866	266,143
200	Wings	WINGS	0.0894	-8.97 %	8,404,200	822,884
202	ETHLend	LEND	0.0073	3.09 %	8,132,181	166,024
203	Ubiq	UBQ	0.1889	1.20 %	8,047,464	7,742
204	Boolberry	BBR	0.66	-11.18 %	8,192,449	10,637
205	SaluS	SLS	8.05	6.51 %	8,147,809	35,802
206	Metal	MTL	0.2044	1.19 %	7,995,024	1,349,004
207	Einsteinium	EMC2	0.0339	-12.84 %	7,409,276	238,849
208	Quantum Resistant Ledger	QRL	0.1328	5.94 %	7,771,414	99,801
211	WhiteCoin	XWC	0.0288	0.42 %	7,208,059	89,010
214	Melon	MLN	6.60	3.24 %	7,106,677	9,690
215	AdEx	ADX	0.0951	5.71 %	6,983,945	1,945,740
216	SONM	SNM	0.0189	-2.26 %	6,790,933	205,495
217	Waves Community Token	WCT	0.69	6.86 %	6,884,382	10,095
218	IoT	ITC	0.0945	0.05 %	6,684,958	596,438
219	BitBay	BAY	0.0066	-0.18 %	6,707,483	17,817
222	DigitalNote	XDN	0.0009	0.99 %	6,383,077	260,589
223	Time	TNB	0.0026	1.47 %	6,540,924	521,852
224	district0x	DNT	0.0107	1.86 %	6,413,880	587,818
227	Burst	BURST	0.0032	-3.13 %	6,552,672	24,860
228	Viacoin	VIA	0.28	2.15 %	6,465,443	168,618
229	SingularDTV	SNGLS	0.0106	4.83 %	6,381,626	222,782
231	LEOcoin	LEO	0.0624	-0.60 %	6,349,224	1,162,829
232	COSS	COSS	0.0560	4.75 %	6,688,901	43,942
234	ZrCoin	ZRC	1.59	1.74 %	6,272,699	19,076
237	Modum	MOD	0.29	1.10 %	6,107,853	263,768
238	Tierion	TNT	0.0139	-1.92 %	5,962,384	2,014,698
240	Medibloc	MED	0.0020	-3.96 %	5,897,674	4,267
242	Propy	PRO	0.1032	-1.89 %	5,881,643	445,357
243	Electra	ECA	0.0002	-3.37 %	5,696,976	30,494
244	bitCNY	BITCNY	0.1347	-0.27 %	5,712,137	26,632,576
245	BlackCoin	BLK	0.0919	3.31 %	5,746,550	81,112
246	E-Dinar Coin	EDR	0.0063	-1.26 %	5,621,356	1,880,333
248	Bitcore	BTX	0.33	-0.11 %	5,565,560	139,938
250	GameCredits	GAME	0.0804	1.13 %	5,614,004	70,497
251	CloakCoin	CLOAK	1.04	-0.64 %	5,442,682	188,836
252	Ripio	RCN	0.0111	-6.09 %	5,557,038	482,399
253	Clams	CLAM	1.56	-5.37 %	5,335,799	10,277
254	FairCoin	FAIR	0.1007	-0.83 %	5,355,712	551
255	DecentBet	DBET	0.0338	5.29 %	5,667,759	3,494
259	Achain	ACT	0.0061	1.63 %	5,198,322	177,204
260	Counterparty	XCP	1.95	5.14 %	5,103,973	10,681
261	Asch	XAS	0.0534	-0.02 %	4,986,756	2,181,141
262	ZClassic	ZCL	0.86	0.78 %	4,963,806	27,198
263	LBRY Credits	LBC	0.0231	9.30 %	5,055,830	97,795
266	Linda	LINDA	0.0004	10.13 %	4,825,571	872
267	Monetha	MTH	0.0160	-3.75 %	4,759,185	672,037
270	TokenCard	TKN	0.1929	0.09 %	4,652,476	3,293
271	Presearch	PRE	0.0299	0.00 %	4,628,308	20,730
273	Delphy	DPY	0.1016	27.34 %	5,133,550	2,708,590
274	Pascal Coin	PASC	0.1860	-0.26 %	4,567,613	81,446
275	Everex	EVX	0.2332	-12.59 %	4,681,712	3,484,446
276	YOYOW	YOYOW	0.0139	5.48 %	4,172,308	492,609
277	Aeron	ARN	0.25	-1.53 %	4,442,708	1,233,007
279	Lunyr	LUN	1.89	10.19 %	4,354,375	13,617,372
280	LAToken	LA	0.0555	6.47 %	4,408,698	2,183,861
281	Primas	PST	0.0845	6.95 %	4,451,538	719,566
284	Aeon	AEON	0.26	3.29 %	4,123,655	3,023
285	Unikoin	UKG	0.0281	-0.14 %	4,020,546	107,605
286	Mercury	MER	0.0416	0.92 %	4,160,299	43,035
287	Blocktix	TIX	0.1022	3.60 %	4,086,084	117,308
288	Mothership	MSP	0.0290	-10.89 %	4,063,419	5,540
289	AirSwap	AST	0.0268	-0.61 %	4,012,867	753,768
290	XtraBYtes	XBY	0.0094	-0.04 %	4,047,330	11,506
291	Etherparty	FUEL	0.0075	2.19 %	3,977,772	327,361
292	Polybius	PLBT	0.88	0.86 %	3,501,664	3,055
293	Viberate	VIB	0.0221	6.04 %	3,994,722	1,089,026
294	Starta	STA	0.76	-0.03 %	3,927,650	1,798
295	Primecoin	XPM	0.1424	-3.04 %	3,745,380	37,870
296	bitUSD	BITUSD	0.68	-1.02 %	3,869,573	4,119
297	Numeraire	NMR	2.83	-0.53 %	3,824,637	4,947
299	ION	ION	0.1842	4.67 %	3,720,459	54,293
300	BlockMason	BCPT	0.0305	3.07 %	3,541,528	1,510,485
301	PotCoin	POT	0.0160	2.66 %	3,538,158	5,361
303	Feathercoin	FTC	0.0155	-5.33 %	3,477,321	121,948
305	Cobinhood	COB	0.0084	3.60 %	3,298,404	11,618
306	Global Currency Reserve	GCR	0.0318	-0.82 %	3,346,418	2,387
307	Shift	SHIFT	0.26	-1.84 %	3,317,107	32,310
311	adToken	ADT	0.0055	6.30 %	3,279,634	513,323
312	Grid+	GRID	0.0824	-0.03 %	3,231,302	696
314	Xaurum	XAUR	0.0334	-3.02 %	3,021,812	8,539
315	SpankChain	SPANK	0.0113	-1.77 %	3,404,850	17,027
316	MinexCoin	MNX	0.62	-3.20 %	3,013,542	38,631
317	Diamond	DMD	0.97	0.56 %	3,012,054	14,997
318	Flash	FLASH	0.0033	-0.03 %	2,952,619	485
319	Ink	INK	0.0063	1.21 %	2,939,595	2,832,936
320	I/O Coin	IOC	0.1589	0.34 %	2,733,382	5,819
322	Primalbase Token	PBT	2219.77	-0.03 %	2,774,708	3,198
323	KickCoin	KICK	0.0046	12.12 %	2,743,487	211,691
326	Peerplays	PPY	0.58	5.91 %	2,588,247	247,374
327	B2B	B2B	0.1549	-1.05 %	2,553,715	503,296
328	E-Currency Coin	ECC	0.0001	-1.01 %	2,462,714	2,667
330	DECENT	DCT	0.0466	1.64 %	2,392,119	105,134
331	Pepe Cash	PEPECASH	0.0033	-8.53 %	2,326,032	717
332	Spectrecoin	XSPEC	0.1048	-1.42 %	2,317,393	1,813
334	GoldCoin	GLD	0.0584	-9.16 %	2,425,687	16,912
335	HempCoin	THC	0.0091	1.03 %	2,218,356	4,082
336	MonetaryUnit	MUE	0.0153	-7.58 %	2,274,291	217,711
337	DeepOnion	ONION	0.1366	-4.85 %	2,202,294	6,617
338	DubaiCoin	DBIX	0.48	0.88 %	1,967,794	3,728
340	Myriad	XMY	0.0013	-1.14 %	2,137,139	3,816
341	Hubii	HBT	0.1386	-0.03 %	2,098,661	513
342	Radium	RADS	0.59	-4.47 %	2,085,534	22,666
343	Crown	CRW	0.0975	3.26 %	2,079,889	19,869
344	Etheroll	DICE	0.30	1.76 %	2,079,867	549
345	DeepBrain	DBC	0.0014	13.46 %	2,060,198	664,633
346	Pandacoin	PND	0.0001	0.00 %	2,056,362	504
347	NoLimitCoin	NLC2	0.0094	8.73 %	1,972,707	13,956
348	BitDice	CSNO	0.0286	-1.17 %	2,001,304	715
350	Phore	PHR	0.1240	6.84 %	1,978,261	649
351	VeriCoin	VRC	0.0584	0.68 %	1,839,910	41,596
352	Rise	RISE	0.0135	0.10 %	1,803,676	1,374
353	Dimecoin	DIME	0.0000	0.00 %	1,871,111	443
354	AdShares	ADST	0.0950	2.92 %	1,840,677	1,002
355	Synereo	AMP	0.0169	-1.15 %	1,702,185	18,167
356	AurumCoin	AU	5.71	15.93 %	1,702,963	537
357	Humaniq	HMQ	0.0090	11.52 %	1,660,951	265,470
359	GridCoin	GRC	0.0039	1.29 %	1,627,867	1,682
360	Incent	INCNT	0.0353	-0.03 %	1,625,885	519
361	Databits	DTB	0.0712	-2.16 %	1,619,733	847
362	SunContract	SNC	0.0130	0.71 %	1,590,165	156,018
363	Soarcoin	SOAR	0.0014	-7.52 %	1,475,684	573
364	DAO.Casino	BET	0.0093	-0.01 %	1,563,297	796
365	Mintcoin	MINT	0.0001	0.00 %	1,540,826	624
368	Dotcoin	DOT	0.0049	0.00 %	1,530,182	1,708
369	ToaCoin	TOA	0.0004	-0.67 %	1,517,905	6,300
370	Yocoin	YOC	0.0044	-6.87 %	1,535,095	19,015
371	Decision	HST	0.0462	-0.85 %	1,478,073	23,038
372	Bodhi	BOT	0.0369	2.00 %	1,476,727	880,833
373	Pura	PURA	0.0083	-0.04 %	1,450,416	471
374	Sphere	SPHR	0.46	-4.11 %	1,427,500	13,585
375	Stox	STX	0.0242	49.05 %	1,271,827	405,706
377	Experience	XP	0.0000	0.00 %	1,376,574	5,572
378	Chronobank	TIME	1.90	1.33 %	1,348,679	35,917
379	Gambit	GAM	1.17	-0.03 %	1,345,806	453
380	OKCash	OK	0.0177	16.69 %	1,318,336	505,941
381	Solaris	XLR	0.76	-4.10 %	1,269,134	1,902
382	Curecoin	CURE	0.0517	-0.02 %	1,240,045	471
383	DNotes	NOTE	0.0092	-1.07 %	1,239,451	59,963
384	Circuits of Value	COVAL	0.0013	3.50 %	1,270,669	470
385	iXledger	IXT	0.0328	-6.42 %	1,174,885	2,131
386	Mysterium	MYST	0.0513	-0.03 %	1,205,722	554
387	Happycoin	HPC	0.0635	-26.90 %	1,151,950	13,497
388	DomRaider	DRT	0.0020	-1.30 %	1,166,394	37,329
389	Musicoin	MUSIC	0.0009	-2.61 %	1,128,976	1,614
390	Zeusshield	ZSC	0.0010	0.62 %	1,120,676	14,133
391	SolarCoin	SLR	0.0228	4.24 %	1,138,484	3,009
392	Paypex	PAYX	0.0135	-18.40 %	922,896	15,137
393	BitSend	BSD	0.0505	0.94 %	1,107,060	5,832
394	Matchpool	GUP	0.0147	3.71 %	1,103,302	52,964
395	Swarm City	SWT	0.1331	7.95 %	1,110,442	360,180
396	Snovio	SNOV	0.0025	23.71 %	1,007,884	24,255
397	Expanse	EXP	0.0983	5.36 %	1,031,501	10,528
398	NewYorkCoin	NYC	0.0000	-8.33 %	1,472,311	745
399	Rivetz	RVT	0.0390	-7.84 %	1,024,227	623
400	Omni	OMNI	1.80	0.70 %	1,011,720	516
401	REAL	REAL	0.1005	1.96 %	1,010,337	1,007
403	TrueFlip	TFL	0.1573	2.61 %	982,716	37,790
404	Novacoin	NVC	0.42	-6.90 %	961,653	2,190
405	Patientory	PTOY	0.0138	2.73 %	968,238	145,551
407	SIBCoin	SIB	0.0561	-0.43 %	970,637	15,006
408	Golos	GOLOS	0.0076	-3.15 %	949,373	3,190
409	Aventus	AVT	0.1547	-7.82 %	928,368	8,379
410	GeoCoin	GEO	0.29	-1.90 %	909,322	3,968
411	WeTrust	TRST	0.0096	-0.03 %	881,284	506
412	Auroracoin	AUR	0.0497	-0.02 %	857,797	477
414	ExclusiveCoin	EXCL	0.1588	2.22 %	858,385	19,761
415	Dynamic	DYN	0.27	-2.88 %	851,981	7,919
417	DopeCoin	DOPE	0.0073	6.02 %	850,000	3,846
418	Syndicate	SYNX	0.0245	-4.19 %	797,304	24,605
419	OracleChain	OCT	0.0266	-0.03 %	799,155	441
421	SHIELD	XSH	0.0016	-4.18 %	799,730	1,730
422	ALIS	ALIS	0.0195	-0.02 %	758,540	643
423	Qwark	QWARK	0.0121	4.08 %	806,951	2,228
424	FoldingCoin	FLDC	0.0010	-2.31 %	730,181	546
425	Sequence	SEQ	0.0156	-9.81 %	722,114	4,150
426	Tokes	TKS	0.2136	-1.96 %	738,156	649
427	KoreCoin	KORE	0.34	-2.72 %	720,013	25,963
428	HiCoin	XHI	0.0002	-13.18 %	845,281	2,966
429	EncryptoTel	ETT	0.0110	-0.02 %	684,248	466
430	VeriumReserve	VRM	0.33	3.35 %	658,940	548
431	2GIVE	2GIVE	0.0012	-0.60 %	602,498	1,162
432	PinkCoin	PINK	0.0016	0.62 %	642,973	1,379
433	HelloGold	HGT	0.0024	-0.04 %	631,790	659
434	Breakout Stake	BRX	0.0997	0.55 %	625,134	2,403
435	OBITS	OBITS	0.0409	-0.03 %	625,713	754
436	Maecenas	ART	0.0127	33.49 %	499,210	918
437	NeosCoin	NEOS	0.1356	-0.79 %	568,581	4,341
438	Memetic	MEME	0.0220	4.84 %	518,265	10,407
439	TransferCoin	TX	0.0752	-3.64 %	521,045	196,827
440	Sprouts	SPRTS	0.0000	0.00 %	3,150,638	13,021
441	Bitcoin Plus	XBC	3.12	-1.17 %	371,911	2,108
442	Breakout	BRK	0.0260	4.85 %	492,991	2,312
443	Veros	VRS	0.0089	15.01 %	491,982	17,210
444	Capricoin	CPC	0.2337	0.17 %	465,093	9,115
445	FedoraCoin	TIPS	0.0000	0.00 %	466,257	2,223
446	LiteDoge	LDOGE	0.0000	0.00 %	431,036	476
447	Argentum	ARG	0.0357	-0.02 %	388,814	707
448	Terracoin	TRC	0.0168	1.06 %	385,239	2,351
449	Pluton	PLU	0.45	-5.44 %	384,894	6,514
450	NuBits	USNBT	0.0332	0.51 %	364,093	5,124
452	Woodcoin	LOG	0.0445	1.13 %	357,353	4,774
453	e-Gulden	EFL	0.0208	-0.02 %	354,371	468
454	CannabisCoin	CANN	0.0046	2.34 %	358,179	5,095
455	Nexium	NXC	0.0051	-1.37 %	340,159	530
456	Neutron	NTRN	0.0082	12.28 %	322,376	700
457	Zero	ZER	0.0648	-11.96 %	329,350	460
458	SkinCoin	SKIN	0.0038	-13.58 %	338,869	5,620
459	HyperStake	HYP	0.0002	0.00 %	312,877	2,464
460	ATBCoin	ATB	0.0071	-6.01 %	297,400	2,937,267
461	The	TCC	0.0017	-4.49 %	284,584	59,520
462	Live Bela	BELA	0.0068	-8.75 %	267,202	945
463	Sumokoin	SUMO	0.0278	5.20 %	257,796	2,286
464	EverGreenCoin	EGC	0.0186	-0.02 %	256,262	597
465	HunterCoin	HUC	0.0107	2.65 %	253,671	595
466	Dinastycoin	DCY	0.0001	0.00 %	242,778	522
467	CryptoCarbon	CCRB	0.0102	25.97 %	252,571	790
468	Universal Currency	UNIT	0.0145	0.26 %	231,218	494
469	Bitzeny	ZNY	0.0029	1.35 %	215,498	583
470	GlobalToken	GLT	0.0044	6.05 %	208,998	561
471	Obsidian	ODN	0.0032	0.92 %	199,876	1,182
472	Zetacoin	ZET	0.0011	2.27 %	182,664	31,976
473	CampusCoin	CMPCO	0.0004	0.00 %	183,273	2,773
474	FujiCoin	FJC	0.0001	-25.60 %	173,088	555
475	Mao Zedong	MAO	0.0258	0.62 %	162,646	472
476	Creditbit	CRB	0.0098	-2.29 %	165,891	1,254
477	GlobalBoost-Y	BSTY	0.0098	-0.04 %	156,191	1,116
486	Ethbits	ETBS	0.1194	-0.02 %	195,254	799
529	PoSW Coin	POSW	0.0051	-0.04 %	227,026	2
530	CryptoPing	PING	0.0227	-0.02 %	226,249	16
533	Joulecoin	XJO	0.0059	-0.03 %	221,207	484
534	Zennies	ZENI	0.0002	0.00 %	217,698	0
536	FlutterCoin	FLT	0.0005	0.00 %	205,897	0
540	KekCoin	KEK	0.0188	-0.03 %	201,821	70
546	Truckcoin	TRK	0.0008	0.00 %	186,878	60
547	Canada eCoin	CDN	0.0019	-0.05 %	186,698	55
549	Etheriya	RIYA	0.1150	-0.02 %	181,806	0
550	Bitcloud	BTDX	0.0066	-0.03 %	177,710	8
555	TagCoin	TAG	0.0266	-0.03 %	171,438	205
557	bitGold	BITGOLD	880.82	-0.02 %	166,902	1,312
558	bitBTC	BITBTC	3738.08	-0.02 %	166,147	370
559	MarteXcoin	MXT	0.0523	-0.03 %	164,327	7
561	Moin	MOIN	0.0190	-0.03 %	152,295	27
562	Rupaya	RUPX	0.0039	-0.03 %	145,105	1,674
563	IncaKoin	NKA	0.0000	0.00 %	141,573	0
564	Crave	CRAVE	0.0091	-0.01 %	140,023	186
565	TrumpCoin	TRUMP	0.0212	-0.03 %	139,689	24
566	Adzcoin	ADZ	0.0031	-0.03 %	139,563	89
568	Phoenixcoin	PXC	0.0019	-0.05 %	135,635	40
569	Bitradio	BRO	0.0188	-0.02 %	131,795	326
570	Linx	LINX	0.0040	-0.03 %	129,422	3,286
572	FirstCoin	FRST	0.0040	-0.02 %	126,258	22
573	Piggycoin	PIGGY	0.0003	0.00 %	124,693	4
574	BitBar	BTB	3.12	-0.02 %	122,834	26
575	Digitalcoin	DGC	0.0039	-0.03 %	121,339	32
576	Freicoin	FRC	0.0037	-0.03 %	117,310	0
577	Triangles	TRI	0.92	-0.03 %	115,739	51
578	PayCoin	XPY	0.0096	-0.04 %	115,026	62
579	AllSafe	ASAFE2	0.0116	-0.02 %	111,923	1,242
580	bitEUR	BITEUR	1.02	-0.02 %	110,378	25
581	BritCoin	BRIT	0.0051	0.00 %	108,502	0
582	Megacoin	MEC	0.0028	-0.04 %	105,042	13
583	BitcoinFast	BCF	0.0058	-0.02 %	99,044	10
584	BriaCoin	BRIA	0.1320	-0.02 %	98,168	212
585	Unify	UNIFY	0.0054	-0.04 %	97,020	814
586	UltraCoin	UTC	0.0020	0.00 %	96,996	4
587	Gapcoin	GAP	0.0068	-0.03 %	96,516	0
588	Bitcoin Scrypt	BTCS	0.0054	-0.02 %	95,683	20
589	Blakecoin	BLC	0.0046	-0.02 %	92,293	119
590	Synergy	SNRG	0.0220	-0.03 %	92,017	27
591	TittieCoin	TTC	0.0001	0.00 %	91,346	1
592	Startcoin	START	0.0020	0.00 %	89,887	547
593	Emerald Crypto	EMD	0.0046	0.00 %	87,191	0
594	Unitus	UIS	0.0013	-0.07 %	86,501	27
595	Magi	XMG	0.0103	-0.04 %	85,145	24
596	Nyancoin	NYAN	0.0003	0.00 %	81,920	10
597	SpreadCoin	SPR	0.0074	-0.04 %	80,783	15
598	Bitstar	BITS	0.0041	0.00 %	80,632	0
599	InflationCoin	IFLT	0.0000	0.00 %	80,072	68
600	Fastcoin	FST	0.0005	-0.20 %	79,642	2
601	HOdlcoin	HODL	0.0003	0.00 %	75,869	16
602	iTicoin	ITI	2.36	-0.03 %	75,406	25
603	WavesGo	WGO	0.0084	-0.04 %	72,305	41
604	Bata	BTA	0.0143	-0.01 %	72,141	194
605	Ratecoin	XRA	0.0006	-0.17 %	71,028	20
606	ChessCoin	CHESS	0.0013	0.00 %	70,519	11
608	vSlice	VSL	0.0021	0.00 %	70,211	6
609	RouletteToken	RLT	0.0068	-0.03 %	69,649	5,849
610	InsaneCoin	INSN	0.0029	-0.03 %	68,010	29
611	Bitdeal	BDL	0.0004	0.00 %	67,637	0
612	MCAP	MCAP	0.0064	-0.03 %	67,420	1,673
613	Cream	CRM	0.0015	0.00 %	67,049	46
614	Rimbit	RBT	0.0003	0.00 %	66,188	60
615	Regalcoin	REC	0.0051	-0.04 %	65,889	59
616	AquariusCoin	ARCO	0.0319	-0.02 %	64,900	15
617	Joincoin	J	0.0200	-0.03 %	64,454	1
618	LiteBar	LTB	0.0638	-0.03 %	62,649	0
619	Rubies	RBIES	0.0060	-0.03 %	62,270	0
620	Jin Coin	JIN	0.0062	-0.03 %	62,020	0
621	Marscoin	MARS	0.0021	-0.05 %	60,657	0
622	BTCtalkcoin	TALK	0.0009	0.00 %	60,391	0
623	Version	V	0.0001	0.00 %	59,326	0
624	SmartCoin	SMC	0.0023	-0.04 %	58,453	8
625	Halcyon	HAL	0.0086	-0.04 %	56,558	0
626	Masternodecoin	MTNC	0.0011	0.00 %	56,549	18
627	Darsek	KED	0.0024	0.00 %	56,474	26
628	GoldBlocks	GB	0.0036	-0.06 %	55,908	26
629	Pascal Lite	PASL	0.0061	-0.03 %	54,897	25
630	Bit20	BTWTY	52127.82	-0.02 %	52,962	0
631	TEKcoin	TEK	0.0000	0.00 %	52,120	47
632	DaxxCoin	DAXX	0.0001	0.00 %	50,978	0
633	ProCurrency	PROC	0.0005	-0.20 %	50,936	822
634	Aricoin	ARI	0.0002	0.00 %	50,559	11
635	Netko	NETKO	0.0075	-0.04 %	50,268	26
636	Coin(O)	CNO	0.0005	0.00 %	49,687	2
637	Altcoin	ALT	0.39	-0.02 %	47,933	44
638	Cashcoin	CASH	0.0009	0.00 %	47,535	28
639	Renos	RNS	0.0014	-0.07 %	45,953	6
640	Honey	HONEY	0.0979	-0.03 %	44,643	34
642	ICO OpenLedger	ICOO	0.0940	-0.03 %	43,820	0
643	Bolivarcoin	BOLI	0.0034	0.00 %	42,770	9
644	BlazeCoin	BLZ	0.0001	0.00 %	41,812	0
645	Pakcoin	PAK	0.0006	-0.16 %	40,893	117
646	Ultimate Secure Cash	USC	0.0040	-0.05 %	40,872	11
648	Impact	IMX	0.0004	-0.27 %	40,702	0
649	300 Token	300	133.75	-0.02 %	40,124	4
650	Swing	SWING	0.0105	-0.03 %	39,951	32
651	Bitcoin 21	XBTC21	0.0495	-0.02 %	39,277	20
652	Signatum	SIGT	0.0004	0.00 %	39,144	1
654	Minereum	MNE	0.0085	-0.04 %	38,083	59
655	Embers	MBRS	0.0008	0.00 %	38,066	94
656	Titcoin	TIT	0.0008	0.00 %	37,988	7
657	LanaCoin	LANA	0.0000	0.00 %	35,999	45
658	BoostCoin	BOST	0.0030	-0.03 %	35,244	0
659	Onix	ONX	0.0003	0.00 %	34,936	32
660	BigUp	BIGUP	0.0000	0.00 %	34,769	0
661	Zurcoin	ZUR	0.0004	0.00 %	34,517	47
662	RevolverCoin	XRE	0.0014	-0.07 %	33,867	2
663	BERNcash	BERN	0.0005	0.00 %	33,572	0
664	SixEleven	611	0.0725	-0.03 %	33,539	108
665	Quatloo	QTL	0.0043	-0.02 %	33,466	0
666	Shadow Token	SHDW	0.0047	-0.02 %	32,737	2
667	Doubloon	BOAT	0.0005	0.00 %	32,664	0
668	Kurrent	KURT	0.0005	-0.19 %	31,636	0
669	SecretCoin	SCRT	0.0075	-0.04 %	31,604	0
670	Dix Asset	DIX	0.0000	0.00 %	61,862	5
671	Influxcoin	INFX	0.0186	-0.04 %	31,055	0
672	Coin2.1	C2	0.0004	0.00 %	30,422	0
673	8Bit	8BIT	0.0204	-0.01 %	30,013	37
674	Digital Money Bits	DMB	0.0003	0.00 %	29,904	106
676	RedCoin	RED	0.0004	-0.25 %	29,553	372
677	SecureCoin	SRC	0.0031	-0.03 %	29,499	18
678	Cryptojacks	CJ	0.0001	0.00 %	29,479	3
679	MojoCoin	MOJO	0.0022	-0.04 %	27,511	0
680	Evil Coin	EVIL	0.0013	0.00 %	27,435	15
681	X-Coin	XCO	0.0022	-0.05 %	26,829	71
682	Master Swiscoin	MSCN	0.0005	0.00 %	24,614	5
683	RonPaulCoin	RPC	0.0240	-0.03 %	24,247	0
684	Atomic Coin	ATOM	0.0013	0.00 %	23,544	18
685	PureVidz	VIDZ	0.0002	0.00 %	22,709	1
686	Centurion	CNT	0.0003	0.00 %	22,279	7
687	NevaCoin	NEVA	0.0061	-0.03 %	22,110	128
688	Allion	ALL	0.0036	0.00 %	22,025	10
689	Dollarcoin	DLC	0.0024	0.00 %	21,460	2
690	ParkByte	PKB	0.0045	-0.04 %	21,396	0
691	Dreamcoin	DRM	0.0080	-0.01 %	19,962	3
692	Neuro	NRO	0.0003	0.00 %	19,382	37
693	Acoin	ACOIN	0.0158	-0.02 %	19,330	29
694	Eternity	ENT	0.0039	-0.03 %	18,993	11
695	Vector	VEC2	0.0010	-0.10 %	18,821	0
696	Californium	CF	0.0076	-0.03 %	18,718	3
697	AmsterdamCoin	AMS	0.0004	0.00 %	18,689	46
698	BumbaCoin	BUMBA	0.0008	0.00 %	17,766	10
699	CoinonatX	XCXT	0.0009	0.00 %	17,710	5
700	SoonCoin	SOON	0.0014	-0.07 %	17,529	0
701	C-Bit	XCT	0.0001	0.00 %	17,273	0
702	PostCoin	POST	0.0011	0.00 %	16,683	4
703	Money	$$$	0.0004	0.00 %	16,539	0
704	Eryllium	ERY	0.0012	-0.08 %	15,948	0
705	CompuCoin	CPN	0.0008	0.00 %	15,879	0
706	Theresa May Coin	MAY	0.0002	0.00 %	15,646	1
707	MACRON	MCRN	0.0000	0.00 %	15,399	0
708	TajCoin	TAJ	0.0014	0.00 %	15,203	72
709	BitCoal	COAL	0.0033	0.00 %	14,683	44
710	Independent Money System	IMS	0.0026	-0.04 %	14,000	0
711	High Voltage	HVCO	0.0088	-0.03 %	13,163	1
712	FuzzBalls	FUZZ	0.0026	-0.04 %	12,672	0
713	PosEx	PEX	0.0050	-0.04 %	12,362	14
714	Flaxscript	FLAX	0.0022	-0.05 %	12,130	0
715	Litecred	LTCR	0.0004	-0.25 %	12,054	11
716	Eurocoin	EUC	0.0009	0.00 %	11,703	3
717	Bankcoin	B@	0.0011	0.00 %	11,498	58
718	ParallelCoin	DUO	0.0364	-0.04 %	11,444	27
719	Cabbage	CAB	0.0011	0.00 %	11,420	0
720	Cannation	CNNC	0.0045	-0.02 %	11,258	0
721	SOILcoin	SOIL	0.0019	-0.05 %	10,749	14
722	Zayedcoin	ZYD	0.0017	-0.06 %	10,639	20
723	Comet	CMT	0.0117	-0.02 %	10,178	431
724	Elysium	ELS	0.0007	0.00 %	10,143	0
725	Speedcash	SCS	0.0168	-0.04 %	9,678	22
726	Marijuanacoin	MAR	0.0057	-0.04 %	9,302	0
727	Bitcoin Planet	BTPL	0.0013	0.00 %	8,729	0
728	Asiadigicoin	ADCN	0.0003	0.00 %	8,682	0
729	BitQuark	BTQ	0.0008	-0.13 %	8,351	0
730	ICOBID	ICOB	0.0001	0.00 %	7,945	0
731	Iconic	ICON	0.0132	-0.03 %	7,846	0
732	Virtacoin	VTA	0.0000	0.00 %	7,680	15
733	SocialCoin	SOCC	0.0016	0.00 %	7,544	50
734	LiteBitcoin	LBTC	0.0002	0.00 %	7,209	456
735	AnarchistsPrime	ACP	0.0016	-0.06 %	7,170	0
736	Dalecoin	DALC	0.0125	-0.02 %	7,121	89
737	iBank	IBANK	0.0015	-0.07 %	6,892	2
738	BenjiRolls	BENJI	0.0003	0.00 %	5,881	1
739	PRCoin	PRC	0.0002	0.00 %	5,692	15
740	MustangCoin	MST	0.0086	-0.03 %	5,415	0
741	MiloCoin	MILO	0.0005	0.00 %	5,153	0
742	Prime-XI	PXI	0.0002	0.00 %	4,926	0
743	Veltor	VLT	0.0088	-0.03 %	4,891	0
744	Fujinto	NTO	0.0001	0.00 %	4,850	0
745	PLNcoin	PLNC	0.0003	0.00 %	4,403	0
746	EcoCoin	ECO	0.0036	-0.03 %	4,254	31
747	ARbit	ARB	0.0004	0.00 %	3,748	0
748	SongCoin	SONG	0.0001	0.00 %	3,541	21
749	BowsCoin	BSC	0.0006	0.00 %	3,501	0
750	Luna Coin	LUNA	0.0020	0.00 %	3,489	44
751	Dollar Online	DOLLAR	0.0043	0.00 %	3,225	0
752	Wild Beast Block	WBB	0.0161	-0.03 %	2,935	24
753	Coinonat	CXT	0.0003	0.00 %	2,462	24
754	Bitvolt	VOLT	0.0001	0.00 %	2,405	37
755	GeertCoin	GEERT	0.0004	0.00 %	2,261	0
756	Concoin	CONX	0.0028	-0.04 %	2,094	0
757	Save and Gain	SANDG	0.0006	0.00 %	1,973	3
758	VapersCoin	VPRC	0.0000	0.00 %	1,721	3
759	Coimatic 2.0	CTIC2	0.0001	0.00 %	1,472	21
760	CrevaCoin	CREVA	0.0000	0.00 %	1,319	69
761	PonziCoin	PONZI	0.0011	0.00 %	967	74
762	Argus	ARGUS	0.0008	0.00 %	938	12
763	Magnum	MGM	0.0002	0.00 %	828	0
764	HarmonyCoin	HMC	0.0002	0.00 %	123	0
788	LevoPlus	LVPS	0.0001	0.00 %	120	0
801	Tristar Coin	TSTR	0.0001	0.00 %	308	0
810	Rawcoin	XRC	0.0070	-0.03 %	4,909	0
811	BioBar	BIOB	0.0119	-0.02 %	10,525	1

Market Cap (EUR)

111,309,274,538.862

24h Change

1.16%

24h High

109,709,393,233.225

24h Low

106,894,270,933.842

Crypto Report

Live Crypto Prices & Trading

Euro (EUR)