Market Cap (GBP)

1,166,617,603,643.975

24h Change

0.68%

24h High

1,340,375,505,440.598

24h Low

1,118,160,121,938.976


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 24316.84 0.00 % 450,873,192,197 29,862,767,481
2 Ethereum logo Ethereum ETH 1388.35 7.07 % 164,107,835,707 18,714,502,610
3 Tether logo Tether USDT 0.72 -0.30 % 44,932,140,157 52,556,724,986
4 Binance Coin logo Binance Coin BNB 206.18 0.00 % 32,484,693,053 2,105,433,135
5 Cardano logo Cardano ADA 0.88 -1.22 % 28,593,429,152 3,324,466,824
6 Dogecoin logo Dogecoin DOGE 0.1659 16.75 % 21,936,809,466 3,870,208,075
7 Ripple logo Ripple XRP 0.46 18.32 % 21,122,712,959 2,852,549,264
11 Bitcoin Cash logo Bitcoin Cash BCH 337.33 0.00 % 6,350,344,140 1,255,876,049
12 Litecoin logo Litecoin LTC 91.54 15.95 % 6,162,876,119 1,827,443,673
14 ChainLink logo ChainLink LINK 12.92 11.82 % 5,690,084,881 964,345,207
16 Stellar Lumens logo Stellar Lumens XLM 0.1810 12.71 % 4,246,570,163 442,117,251
18 Ethereum Classic logo Ethereum Classic ETC 28.70 10.75 % 3,392,047,085 1,629,958,642
19 TRON logo TRON TRX 0.0433 9.93 % 2,961,604,617 866,593,179
21 Monero logo Monero XMR 152.62 11.38 % 2,808,328,866 213,479,481
22 EOS logo EOS EOS 2.61 9.97 % 2,500,833,330 887,563,000
31 NEO logo NEO NEO 23.60 21.51 % 1,689,875,912 352,525,814
32 Tezos logo Tezos XTZ 1.92 14.88 % 1,634,157,749 83,560,880
33 IOTA logo IOTA MIOTA 0.56 12.76 % 1,583,894,139 42,458,855
43 Decred logo Decred DCR 80.06 6.29 % 1,043,431,599 26,648,456
45 Waves logo Waves WAVES 9.21 7.98 % 989,498,542 124,901,585
46 Zcash logo Zcash ZEC 79.99 5.31 % 962,640,583 275,689,623
48 Dash logo Dash DASH 90.14 7.90 % 930,153,719 272,254,026
53 NEM logo NEM XEM 0.0795 19.02 % 728,763,528 53,729,853
55 Enjin logo Enjin ENJ 0.74 14.40 % 626,688,587 98,173,467
60 Basic Attention Token logo Basic Attention Token BAT 0.39 0.00 % 596,486,716 112,044,393
62 Decentraland logo Decentraland MANA 0.35 14.04 % 569,661,212 41,851,611
64 WhiteCoin logo WhiteCoin XWC 0.73 1.20 % 532,303,942 8,609,115
66 Bitcoin Gold logo Bitcoin Gold BTG 26.01 0.00 % 463,406,604 19,891,316
68 Bancor logo Bancor BNT 2.19 0.00 % 461,812,823 39,140,161
71 DigiByte logo DigiByte DGB 0.0303 11.70 % 451,653,291 23,204,898
75 Qtum logo Qtum QTUM 4.11 18.74 % 415,166,561 214,006,864
77 0x logo 0x ZRX 0.45 12.19 % 403,668,151 40,306,448
82 Siacoin logo Siacoin SC 0.0073 12.60 % 357,865,214 36,382,090
83 ICON logo ICON ICX 0.54 11.59 % 356,399,796 35,204,291
93 Verge logo Verge XVG 0.0155 8.92 % 258,532,363 14,021,622
100 MaidSafeCoin logo MaidSafeCoin MAID 0.46 13.94 % 210,906,738 590,730
101 Gnosis logo Gnosis GNO 129.19 6.74 % 193,623,332 1,163,703
103 Loopring logo Loopring LRC 0.1570 11.91 % 190,838,270 18,693,288
105 Lisk logo Lisk LSK 1.44 16.48 % 182,034,445 11,564,518
108 Dent logo Dent DENT 0.0017 12.99 % 162,329,802 16,073,044
109 iExec RLC logo iExec RLC RLC 2.02 14.75 % 161,233,330 16,446,314
116 Storj logo Storj STORJ 0.47 14.21 % 135,895,493 18,435,785
133 Status logo Status SNT 0.0301 7.52 % 103,269,532 8,106,646
140 Numeraire logo Numeraire NMR 20.46 10.75 % 102,557,465 8,908,325
141 Augur logo Augur REP 8.46 6.44 % 97,868,114 10,877,591
142 Aragon logo Aragon ANT 2.57 -0.14 % 100,380,129 20,549,017
144 BitShares logo BitShares BTS 0.0300 0.00 % 94,153,460 7,016,105
146 Civic logo Civic CVC 0.1335 13.22 % 89,186,172 24,378,115
152 Electroneum logo Electroneum ETN 0.0045 8.53 % 80,016,961 199,949
153 Ardor logo Ardor ARDR 0.0778 9.54 % 80,026,957 4,133,858
161 Steem logo Steem STEEM 0.1723 9.09 % 67,828,479 2,033,268
163 UTRUST logo UTRUST UTK 0.1583 8.78 % 70,074,139 4,970,467
166 Ark logo Ark ARK 0.53 5.18 % 70,374,139 1,877,285
170 MonaCoin logo MonaCoin MONA 1.02 7.86 % 66,345,636 3,514,588
172 Helleniccoin logo Helleniccoin HNC 2.74 4.18 % 191,664,266 185,127
174 Bytom logo Bytom BTM 0.0438 4.77 % 62,789,550 14,468,738
177 Metal logo Metal MTL 0.84 10.08 % 53,691,853 9,190,132
178 Medibloc logo Medibloc MED 0.0184 1.03 % 51,054,332 105,658
180 aelf logo aelf ELF 0.1071 8.24 % 59,161,643 6,633,162
184 Komodo logo Komodo KMD 0.45 7.52 % 55,815,534 3,263,067
186 SysCoin logo SysCoin SYS 0.0971 10.11 % 55,573,711 1,086,770
187 district0x logo district0x DNT 0.0912 0.67 % 54,531,055 9,216,744
188 Bytecoin logo Bytecoin BCN 0.0004 16.27 % 70,734,742 283,769
197 Populous logo Populous PPT 0.92 9.10 % 48,643,671 1,812,952
200 Kin logo Kin KIN 0.0000 3.85 % 43,280,409 418,831
204 DomRaider logo DomRaider DRT 0.0751 -0.27 % 44,393,428 0
205 Aion logo Aion AION 0.0851 -3.16 % 43,356,374 2,547,581
210 Power Ledger logo Power Ledger POWR 0.0889 7.92 % 38,591,231 1,320,070
213 AdEx logo AdEx ADX 0.29 -4.08 % 37,624,282 1,183,848
216 SONM logo SONM SNM 0.1081 5.78 % 37,695,116 188,248
222 Gas logo Gas GAS 3.22 7.17 % 32,402,001 3,322,917
226 Veritaseum logo Veritaseum VERI 13.69 10.57 % 30,905,754 1,328
228 Dragonchain logo Dragonchain DRGN 0.0782 2.82 % 29,705,826 112,566
232 BLOCKv logo BLOCKv VEE 0.0081 3.29 % 26,713,446 308,727
233 Aeternity logo Aeternity AE 0.0808 -0.21 % 27,335,986 6,548,645
238 Nuls logo Nuls NULS 0.27 4.64 % 27,097,623 19,856,842
241 Nexus logo Nexus NXS 0.36 14.81 % 25,733,059 66,763
242 Burst logo Burst BURST 0.0124 4.65 % 26,214,747 41,749
244 PIVX logo PIVX PIVX 0.40 9.58 % 25,291,641 323,314
245 Steem Dollars logo Steem Dollars SBD 2.96 2.63 % 23,201,788 5,259
246 Groestlcoin logo Groestlcoin GRS 0.31 2.74 % 22,909,966 984,286
247 DigixDAO logo DigixDAO DGD 272.06 4.92 % 24,749,144 21,537
252 LAToken logo LAToken LA 0.0606 0.05 % 23,484,723 12,647
253 PRIZM logo PRIZM PZM 0.0076 5.05 % 21,181,057 352,932
260 Vertcoin logo Vertcoin VTC 0.29 6.41 % 17,976,656 187,271
264 Gifto logo Gifto GTO 0.0232 11.00 % 17,872,553 13,203,110
267 Peercoin logo Peercoin PPC 0.62 1.54 % 16,742,954 21,085
268 NAV Coin logo NAV Coin NAV 0.2332 -1.67 % 16,473,061 330,671
269 Quantstamp logo Quantstamp QSP 0.0227 5.26 % 16,292,305 231,566
270 Cindicator logo Cindicator CND 0.0082 7.68 % 15,903,179 88,034
274 QASH logo QASH QASH 0.0437 13.56 % 15,071,853 347,032
275 Ripio logo Ripio RCN 0.0290 8.65 % 14,549,883 356,476
281 Propy logo Propy PRO 0.1900 -12.25 % 13,453,160 204,752
282 DeepBrain logo DeepBrain DBC 0.0043 11.77 % 13,875,339 511,086
287 Skycoin logo Skycoin SKY 0.64 9.52 % 13,380,417 255,905
289 Neblio logo Neblio NEBL 0.74 15.00 % 12,918,786 357,438
293 Namecoin logo Namecoin NMC 0.83 5.05 % 12,108,276 13,565
294 WaBi logo WaBi WABI 0.1260 10.89 % 12,551,731 482,014
296 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1564 4.10 % 11,743,079 39,381
298 AirSwap logo AirSwap AST 0.0776 8.86 % 11,405,761 665,991
299 Dentacoin logo Dentacoin DCN 0.0000 10.53 % 11,464,847 147,374
300 Raiden logo Raiden RDN 0.2198 10.80 % 11,186,325 300,774
301 Nxt logo Nxt NXT 0.0112 -11.52 % 11,181,351 602,713
302 LBRY Credits logo LBRY Credits LBC 0.0188 -3.38 % 9,430,843 370,305
303 Gulden logo Gulden NLG 0.0195 3.16 % 10,952,596 51,898
304 Factom logo Factom FCT 1.08 8.30 % 10,635,069 9,593
305 GameCredits logo GameCredits GAME 0.0718 10.27 % 10,177,940 211,618
311 Metaverse ETP logo Metaverse ETP ETP 0.1080 3.34 % 8,471,185 203,001
312 Viacoin logo Viacoin VIA 0.36 9.83 % 8,218,586 190,821
313 Moeda logo Moeda MDA 0.42 8.84 % 8,255,868 924,378
314 TenX logo TenX PAY 0.0406 7.17 % 8,396,564 2,094,288
316 Santiment Network Token logo Santiment Network Token SAN 0.1261 11.84 % 7,984,432 599,789
317 Dynamic logo Dynamic DYN 0.51 34.87 % 7,822,579 3,930
318 Particl logo Particl PART 0.87 16.93 % 8,426,355 6,538
320 SALT logo SALT SALT 0.1020 -4.43 % 8,161,877 31,943
324 Einsteinium logo Einsteinium EMC2 0.0394 47.34 % 8,764,906 230,987
325 Blocknet logo Blocknet BLOCK 0.96 5.28 % 7,548,947 12,348
326 DigitalNote logo DigitalNote XDN 0.0012 4.44 % 5,904,928 15,194
327 Time logo Time TNB 0.0017 6.45 % 7,000,595 476,652
328 Bread logo Bread BRD 0.0816 4.82 % 7,037,744 310,134
330 Aeon logo Aeon AEON 0.44 5.14 % 6,862,173 5,666
331 Genesis logo Genesis GVT 1.60 12.49 % 7,084,056 119,715
332 Ubiq logo Ubiq UBQ 0.1558 6.07 % 6,609,551 21,694
336 SmartCash logo SmartCash SMART 0.0046 1.34 % 6,521,110 244,638
337 Presearch logo Presearch PRE 0.0186 1.42 % 6,560,956 112,418
338 DeepOnion logo DeepOnion ONION 0.24 11.01 % 5,491,228 3,364
339 SIRIN logo SIRIN SRN 0.0118 -0.27 % 5,822,700 0
343 Bitcore logo Bitcore BTX 0.25 0.00 % 4,632,573 212,034
345 Diamond logo Diamond DMD 1.49 4.92 % 5,378,511 14,358
347 Pillar logo Pillar PLR 0.0222 4.73 % 5,751,194 21,058
349 Everex logo Everex EVX 0.25 7.82 % 5,525,396 149,057
351 Monetha logo Monetha MTH 0.0124 5.09 % 5,120,001 146,768
353 Hush logo Hush HUSH 0.50 -0.27 % 5,225,592 0
355 Achain logo Achain ACT 0.0051 8.90 % 5,017,084 1,049,555
356 Wagerr logo Wagerr WGR 0.0226 4.49 % 4,918,593 296
357 Viberate logo Viberate VIB 0.0247 8.24 % 4,842,051 620,514
358 Wings logo Wings WINGS 0.0484 -0.27 % 4,844,190 102,579
359 Grid+ logo Grid+ GRID 0.1204 3.00 % 4,714,559 31,905
361 Agrello logo Agrello DLT 0.0456 9.97 % 4,702,228 54,642
364 IoT logo IoT ITC 0.0521 7.06 % 4,531,405 1,060,577
365 YOYOW logo YOYOW YOYOW 0.0093 8.06 % 4,530,876 108,793
366 Mysterium logo Mysterium MYST 0.2230 9.07 % 4,428,231 9,741
367 Myriad logo Myriad XMY 0.0024 6.67 % 4,317,859 12,599
368 Feathercoin logo Feathercoin FTC 0.0175 -0.27 % 4,129,791 2,796
372 Circuits of Value logo Circuits of Value COVAL 0.0041 8.32 % 4,070,286 13,608
376 NuBits logo NuBits USNBT 0.33 15.53 % 3,642,373 3,387
378 SingularDTV logo SingularDTV SNGLS 0.0059 -0.27 % 3,527,095 138,781
380 bitCNY logo bitCNY BITCNY 1.35 0.00 % 3,160,526 1,984,516
386 Emercoin logo Emercoin EMC 0.0508 -0.27 % 2,417,476 43,169
389 SunContract logo SunContract SNC 0.0172 -0.27 % 2,111,440 183,302
390 Phoenixcoin logo Phoenixcoin PXC 0.0082 -83.20 % 683,210 38
391 ParallelCoin logo ParallelCoin DUO 0.1380 -0.63 % 43,431 0
500 Orbitcoin logo Orbitcoin ORB 0.1667 -0.63 % 536,873 6
504 SIBCoin logo SIBCoin SIB 0.0275 -0.27 % 499,240 3,093
521 MarteXcoin logo MarteXcoin MXT 0.1249 -0.63 % 470,921 3,219
548 BridgeCoin logo BridgeCoin BCO 0.0160 -0.27 % 431,712 5,032
552 Swarm City logo Swarm City SWT 0.0472 -0.27 % 403,157 604
570 UniCoin logo UniCoin UNIC 0.1272 -0.27 % 388,731 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 384,960 0
575 Rustbits logo Rustbits RUSTBITS 0.0106 -0.27 % 372,761 0
578 AdShares logo AdShares ADST 0.0188 0.17 % 364,719 366
584 SuperCoin logo SuperCoin SUPER 0.0070 -0.27 % 349,886 0
585 MazaCoin logo MazaCoin MZC 0.0003 -0.61 % 343,880 0
587 Stress logo Stress STS 0.0006 -0.34 % 334,820 0
588 FIMKrypto logo FIMKrypto FIMK 0.0006 -0.17 % 333,803 0
593 ShadowCash logo ShadowCash SDC 0.0474 -0.27 % 317,335 0
595 Monster Byte logo Monster Byte MBI 0.0186 -0.63 % 312,676 839
597 I0Coin logo I0Coin I0C 0.0141 -0.27 % 296,901 372
599 SwagBucks logo SwagBucks BUCKS 0.74 -0.27 % 293,226 42
600 Woodcoin logo Woodcoin LOG 0.0362 -0.27 % 290,502 1,940
601 Ammo Rewards logo Ammo Rewards AMMO 0.0037 0.16 % 289,829 1,096
603 NEVERDIE logo NEVERDIE NDC 0.0070 -0.64 % 287,575 5,260
604 RussiaCoin logo RussiaCoin RC 0.0342 -0.27 % 286,880 5
610 Creativecoin logo Creativecoin CREA 0.0161 -0.27 % 276,280 1,294
611 Sexcoin logo Sexcoin SXC 0.0021 -0.28 % 274,063 0
616 BTSR logo BTSR BTSR 0.0777 -0.27 % 255,189 0
617 WayGuide logo WayGuide WAY 0.0025 -0.27 % 255,024 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 240,469 475
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0361 -0.27 % 237,086 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 230,422 0
791 NobleCoin logo NobleCoin NOBL 0.0001 -1.01 % 230,246 550
793 BitTokens logo BitTokens BXT 0.38 0.00 % 226,321 0
795 Riecoin logo Riecoin RIC 0.0050 -0.26 % 220,890 0
796 Cypher logo Cypher CYP 0.0345 -0.27 % 219,845 0
803 GoldReserve logo GoldReserve XGR 0.0124 -0.27 % 213,037 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1084 -0.63 % 212,447 1,799
805 Kobocoin logo Kobocoin KOBO 0.0085 -0.27 % 210,084 14
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0024 -0.30 % 208,542 4,647
809 InPay logo InPay INPAY 0.0208 -0.27 % 208,048 0
810 TeslaCoin logo TeslaCoin TES 0.0027 -0.26 % 208,041 475
811 Piggycoin logo Piggycoin PIGGY 0.0004 -0.71 % 207,697 1,802
814 CryptoForecast logo CryptoForecast CFT 0.0044 -0.27 % 203,430 0
817 QubitCoin logo QubitCoin Q2C 0.0006 -0.17 % 199,670 0
822 Dashcoin logo Dashcoin DSH 0.0111 -0.27 % 195,641 0
823 WMCoin logo WMCoin WMC 0.0170 -0.27 % 195,602 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 -1.49 % 191,753 0
826 Condensate logo Condensate RAIN 0.0004 -0.23 % 189,057 761
827 Regalcoin logo Regalcoin REC 0.0146 -0.27 % 187,083 388
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0021 -0.24 % 185,853 0
829 BlockPay logo BlockPay BLOCKPAY 0.0342 -0.27 % 185,592 0
830 PoSW Coin logo PoSW Coin POSW 0.0042 -0.26 % 184,857 1
831 IslaCoin logo IslaCoin ISL 0.1219 -0.27 % 184,568 0
833 Universal Currency logo Universal Currency UNIT 0.0115 -0.28 % 183,140 752
835 HoboNickels logo HoboNickels HBN 0.0028 -0.28 % 181,735 0
836 E4ROW logo E4ROW E4ROW 0.0315 -0.27 % 181,349 0
838 Joulecoin logo Joulecoin XJO 0.0048 -0.27 % 180,119 394
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0784 -0.27 % 178,598 0
840 Newbium logo Newbium NEWB 0.0036 -0.64 % 178,388 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 177,262 0
844 Link Platform logo Link Platform LNK 10.59 -0.63 % 173,821 0
845 Vcash logo Vcash XVC 0.0111 -0.27 % 172,134 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 -0.26 % 167,652 0
855 Flycoin logo Flycoin FLY 0.76 -0.27 % 159,961 0
858 Bitcurrency logo Bitcurrency BTCR 0.0009 0.00 % 153,204 0
859 Truckcoin logo Truckcoin TRK 0.0007 -0.29 % 152,166 49
862 CampusCoin logo CampusCoin CMPCO 0.0003 -0.34 % 149,231 2,258
865 Etheriya logo Etheriya RIYA 0.0936 -0.27 % 148,036 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1656 -0.27 % 145,295 0
871 Bitcloud logo Bitcloud BTDX 0.0054 0.00 % 144,455 6
872 GlobalCoin logo GlobalCoin GLC 0.0022 -0.27 % 142,097 0
874 Elementrem logo Elementrem ELE 0.0054 -0.28 % 140,795 19,224
875 Guncoin logo Guncoin GUN 0.0006 -0.16 % 140,631 0
877 bitSilver logo bitSilver BITSILVER 6.54 0.00 % 139,175 769
879 Open logo Open OTN 0.0679 -0.63 % 137,552 376
880 bitBTC logo bitBTC BITBTC 3038.58 0.00 % 135,056 301
882 Rupaya logo Rupaya RUPX 0.0031 -0.29 % 134,374 1,766
883 Creditbit logo Creditbit CRB 0.0079 -0.26 % 134,242 1,175
888 AllSafe logo AllSafe ASAFE2 0.0186 -0.27 % 131,675 571
889 Bitz logo Bitz BITZ 0.0651 0.00 % 129,600 0
890 ReeCoin logo ReeCoin REE 0.0000 0.00 % 125,461 0
897 bitGold logo bitGold BITGOLD 623.31 0.00 % 118,109 954
899 DigiCube logo DigiCube CUBE 0.0000 0.00 % 116,751 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 115,277 0
903 AmberCoin logo AmberCoin AMBER 0.0026 0.19 % 115,188 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0008 -0.25 % 114,325 0
907 Canada eCoin logo Canada eCoin CDN 0.0012 -0.26 % 113,645 581
908 Adzcoin logo Adzcoin ADZ 0.0025 0.16 % 113,640 72
910 Virtacoinplus logo Virtacoinplus XVP 0.0099 -0.27 % 108,436 0
911 KushCoin logo KushCoin KUSH 0.0191 -0.27 % 107,774 0
913 Yacoin logo Yacoin YAC 0.0009 -0.23 % 106,445 0
915 Evotion logo Evotion EVO 0.0321 -0.27 % 105,227 0
918 OctoCoin logo OctoCoin 888 0.0018 0.17 % 99,142 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 99,100 66,094
921 Sling logo Sling SLING 0.0902 -0.27 % 96,898 0
922 TrustPlus logo TrustPlus TRUST 0.0028 -0.25 % 96,867 0
923 Bytecent logo Bytecent BYC 0.0406 -0.27 % 96,051 0
926 Firecoin logo Firecoin FIRE 0.96 -0.27 % 94,415 0
927 Triangles logo Triangles TRI 0.75 -0.27 % 94,241 42
928 Sterlingcoin logo Sterlingcoin SLG 0.0221 -0.27 % 93,924 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0000 -2.13 % 92,591 0
933 bitEUR logo bitEUR BITEUR 0.83 0.00 % 89,723 20
934 Prototanium logo Prototanium PR 0.45 -0.27 % 89,194 0
936 Ratecoin logo Ratecoin XRA 0.0007 -0.28 % 88,517 12,303
937 BritCoin logo BritCoin BRIT 0.0042 -0.26 % 88,348 0
938 GameUnits logo GameUnits UNITS 0.0252 -0.27 % 87,359 0
939 Mineum logo Mineum MNM 0.0092 -0.63 % 86,819 0
940 VirtualCoin logo VirtualCoin VC 0.0086 -0.27 % 86,109 0
942 Franko logo Franko FRK 0.0886 -0.27 % 82,442 0
944 Sojourn logo Sojourn SOJ 0.1681 -0.27 % 81,567 0
946 BitcoinFast logo BitcoinFast BCF 0.0047 0.00 % 80,510 8
947 Enigma logo Enigma XNG 0.0990 -0.27 % 80,639 0
950 UltraCoin logo UltraCoin UTC 0.0017 -0.24 % 78,979 3
951 Gapcoin logo Gapcoin GAP 0.0056 -0.27 % 78,589 0
952 QuazarCoin logo QuazarCoin QCN 0.0110 -0.26 % 78,379 0
953 GameBet Coin logo GameBet Coin GBT 0.0037 -0.24 % 78,307 0
954 Tigercoin logo Tigercoin TGC 0.0018 -0.22 % 78,223 0
957 Scorecoin logo Scorecoin SCORE 0.0018 -0.27 % 76,601 0
959 Blakecoin logo Blakecoin BLC 0.0037 -0.27 % 75,022 97
960 Synergy logo Synergy SNRG 0.0179 -0.27 % 74,925 22
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 74,803 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 74,379 1
966 PX logo PX PX 0.0007 -0.27 % 71,788 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0119 -0.63 % 71,315 0
969 Unitus logo Unitus UIS 0.0011 -0.27 % 70,434 22
970 SpaceCoin logo SpaceCoin SPACE 0.0029 -0.28 % 70,112 0
971 FinCoin logo FinCoin FNC 0.0054 -0.26 % 69,966 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0003 0.30 % 68,947 0
976 BillaryCoin logo BillaryCoin BLRY 0.0076 0.00 % 68,640 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0038 0.16 % 65,791 0
981 SpreadCoin logo SpreadCoin SPR 0.0060 -0.27 % 65,778 12
982 Bitstar logo Bitstar BITS 0.0033 0.00 % 65,543 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 -0.38 % 61,777 13
987 iTicoin logo iTicoin ITI 1.92 -0.27 % 61,400 20
988 iDice logo iDice ICE 0.0391 -0.27 % 61,381 0
989 FlavorCoin logo FlavorCoin FLVR 0.0029 -0.28 % 60,581 0
990 WavesGo logo WavesGo WGO 0.0069 -0.28 % 58,875 34
992 BeaverCoin logo BeaverCoin BVC 0.0188 0.00 % 58,635 0
994 ChessCoin logo ChessCoin CHESS 0.0011 -0.28 % 57,421 9
995 Spots logo Spots SPT 0.0026 -0.27 % 57,272 3
996 vSlice logo vSlice VSL 0.0017 -0.29 % 57,169 5
997 RouletteToken logo RouletteToken RLT 0.0056 -0.27 % 56,712 4,763
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 55,161 0
1000 Bitdeal logo Bitdeal BDL 0.0003 0.00 % 54,981 0
1001 MCAP logo MCAP MCAP 0.0052 -0.63 % 54,897 1,362
1005 MTMGaming logo MTMGaming MTM 0.0177 -0.63 % 53,143 0
1006 WARP logo WARP WARP 0.0485 -0.27 % 53,107 0
1007 Joincoin logo Joincoin J 0.0163 -0.27 % 52,482 1
1008 Cannacoin logo Cannacoin CCN 0.0111 -0.27 % 52,287 0
1009 LiteBar logo LiteBar LTB 0.0519 -0.63 % 51,012 0
1011 Rubies logo Rubies RBIES 0.0049 -0.27 % 50,704 0
1012 Jin Coin logo Jin Coin JIN 0.0051 -0.28 % 50,500 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0008 -0.27 % 49,174 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 48,244 0
1019 SmartCoin logo SmartCoin SMC 0.0019 -0.26 % 47,595 6
1020 Abjcoin logo Abjcoin ABJ 0.0053 -0.11 % 47,223 238
1021 Pulse logo Pulse PULSE 0.0033 -0.28 % 46,646 0
1022 Halcyon logo Halcyon HAL 0.0070 -0.27 % 46,053 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0009 -0.70 % 46,045 15
1024 Darsek logo Darsek KED 0.0019 -0.26 % 45,984 21
1025 GoldBlocks logo GoldBlocks GB 0.0029 -0.27 % 45,523 21
1027 Pascal Lite logo Pascal Lite PASL 0.0050 -0.64 % 44,700 20
1028 Bit20 logo Bit20 BTWTY 42373.24 0.00 % 43,051 0
1030 Crypto logo Crypto CTO 0.0031 -0.26 % 42,664 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 42,439 39
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 -1.25 % 41,509 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 41,168 9
1037 Netko logo Netko NETKO 0.0061 -0.62 % 40,931 21
1038 Octanox logo Octanox OTX 0.0048 -0.62 % 40,647 0
1039 Coin(O) logo Coin(O) CNO 0.0004 -0.26 % 40,458 1
1040 Chronos logo Chronos CRX 0.0005 -0.19 % 39,721 0
1041 Shilling logo Shilling SH 0.0056 -0.27 % 39,606 0
1042 Altcoin logo Altcoin ALT 0.32 0.17 % 39,030 36
1043 Blackstar logo Blackstar BSTAR 0.0001 -1.61 % 38,936 0
1044 Cashcoin logo Cashcoin CASH 0.0007 -0.28 % 38,705 23
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0096 -0.27 % 38,124 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 -0.63 % 37,870 0
1048 Renos logo Renos RNS 0.0011 -0.27 % 37,417 5
1049 Honey logo Honey HONEY 0.0797 -0.27 % 36,351 28
1050 VIP Tokens logo VIP Tokens VIP 0.0004 -0.23 % 35,865 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0766 -0.27 % 35,681 0
1052 Uro logo Uro URO 0.0294 -0.27 % 35,492 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0028 -0.29 % 34,826 7
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 33,988 0
1057 Impact logo Impact IMX 0.0003 0.00 % 33,142 0
1058 300 Token logo 300 Token 300 108.90 0.17 % 32,671 4
1059 Swing logo Swing SWING 0.0086 -0.27 % 32,531 26
1060 Debitcoin logo Debitcoin DBTC 0.0018 -0.28 % 32,483 0
1062 Printerium logo Printerium PRX 0.0027 -0.29 % 32,348 0
1063 MindCoin logo MindCoin MND 0.0020 -0.59 % 32,002 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0403 0.00 % 31,927 16
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 31,873 1
1067 Embers logo Embers MBRS 0.0006 -0.32 % 30,995 77
1068 Titcoin logo Titcoin TIT 0.0006 -0.32 % 30,932 6
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 30,448 0
1071 Unrealcoin logo Unrealcoin URC 0.0042 -0.29 % 29,274 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0010 -0.21 % 28,855 0
1074 BoostCoin logo BoostCoin BOST 0.0024 -0.29 % 28,697 0
1075 EGO logo EGO EGO 0.0005 -0.21 % 28,523 0
1076 Onix logo Onix ONX 0.0003 -0.75 % 28,447 26
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 28,263 0
1080 Creatio logo Creatio XCRE 0.0014 -0.29 % 27,938 0
1081 RevolverCoin logo RevolverCoin XRE 0.0012 -0.25 % 27,576 1
1082 BERNcash logo BERNcash BERN 0.0004 0.00 % 27,290 0
1083 SixEleven logo SixEleven 611 0.0590 0.17 % 27,309 88
1084 Quatloo logo Quatloo QTL 0.0035 -0.28 % 27,250 0
1085 Beatcoin logo Beatcoin XBTS 0.0178 0.00 % 27,151 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 -0.37 % 27,124 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0000 0.00 % 27,012 0
1092 Doubloon logo Doubloon BOAT 0.0004 -0.27 % 26,597 0
1093 Sativacoin logo Sativacoin STV 0.0037 -0.27 % 26,203 0
1094 FUNCoin logo FUNCoin FUNC 0.0045 -0.27 % 26,175 0
1095 Kurrent logo Kurrent KURT 0.0004 -0.24 % 25,759 0
1096 SecretCoin logo SecretCoin SCRT 0.0061 -0.26 % 25,734 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0151 -0.27 % 25,287 0
1099 Ride My Car logo Ride My Car RIDE 0.0002 -0.40 % 25,186 0
1101 G3N logo G3N G3N 0.0033 -0.27 % 24,977 0
1102 Orlycoin logo Orlycoin ORLY 0.0007 -0.59 % 24,940 0
1104 Coin2.1 logo Coin2.1 C2 0.0003 -0.32 % 24,771 0
1105 8Bit logo 8Bit 8BIT 0.0166 0.17 % 24,438 30
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 -0.38 % 24,349 87
1107 RedCoin logo RedCoin RED 0.0003 -0.31 % 24,064 303
1108 SecureCoin logo SecureCoin SRC 0.0025 -0.28 % 24,020 15
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 24,004 2
1110 Jewels logo Jewels JWL 0.0012 -0.25 % 23,920 0
1112 Digital Rupees logo Digital Rupees DRS 0.0000 0.00 % 23,352 0
1116 CRTCoin logo CRTCoin CRT 0.28 -0.27 % 22,482 12
1117 LetItRide logo LetItRide LIR 0.0006 -0.67 % 22,423 0
1118 MojoCoin logo MojoCoin MOJO 0.0018 -0.65 % 22,401 0
1119 Evil Coin logo Evil Coin EVIL 0.0011 -0.28 % 22,339 12
1120 Frazcoin logo Frazcoin FRAZ 0.0023 -0.31 % 22,121 0
1121 X-Coin logo X-Coin XCO 0.0018 -0.23 % 21,845 58
1123 GoldPieces logo GoldPieces GP 0.0172 -0.27 % 21,014 0
1125 PayCon logo PayCon CON 0.0009 -0.68 % 20,248 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0004 -0.67 % 20,042 4
1127 RonPaulCoin logo RonPaulCoin RPC 0.0195 -0.27 % 19,743 0
1130 PIECoin logo PIECoin PIE 0.0018 -0.62 % 19,371 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0009 0.00 % 19,223 0
1133 LeaCoin logo LeaCoin LEA 0.0000 -2.13 % 18,766 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 -0.21 % 18,496 0
1136 PureVidz logo PureVidz VIDZ 0.0001 -0.68 % 18,491 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0111 -0.27 % 18,485 0
1139 Centurion logo Centurion CNT 0.0002 -0.43 % 18,141 6
1140 Zonecoin logo Zonecoin ZNE 0.0070 -0.27 % 18,115 0
1142 NevaCoin logo NevaCoin NEVA 0.0050 -0.64 % 18,004 104
1143 ChainCoin logo ChainCoin CHC 0.0012 -0.26 % 18,000 0
1144 Allion logo Allion ALL 0.0029 0.17 % 17,934 8
1145 Dollarcoin logo Dollarcoin DLC 0.0019 -0.26 % 17,474 1
1146 ParkByte logo ParkByte PKB 0.0037 -0.63 % 17,421 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 -0.34 % 17,248 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0190 -0.62 % 16,978 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -0.63 % 16,932 0
1150 Torcoin logo Torcoin TOR 0.0534 -0.27 % 16,871 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0647 -0.27 % 16,594 0
1153 Visio logo Visio VISIO 0.0003 -0.31 % 16,312 0
1154 Dreamcoin logo Dreamcoin DRM 0.0065 -0.26 % 16,254 2
1156 SydPak logo SydPak SDP 0.0992 -0.27 % 15,938 0
1157 Neuro logo Neuro NRO 0.0003 -0.75 % 15,782 30
1158 Acoin logo Acoin ACOIN 0.0129 -0.10 % 15,739 24
1159 Eternity logo Eternity ENT 0.0032 -0.28 % 15,465 9
1160 Xonecoin logo Xonecoin XOC 0.0367 -0.27 % 15,395 0
1162 Vector logo Vector VEC2 0.0008 -0.24 % 15,325 0
1163 Californium logo Californium CF 0.0062 -0.27 % 15,241 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 0.33 % 15,217 37
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0007 -0.27 % 15,151 0
1166 Steps logo Steps STEPS 0.0008 -0.25 % 14,661 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0004 -0.24 % 14,513 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0010 -0.19 % 14,512 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0006 -0.32 % 14,466 8
1171 CoinonatX logo CoinonatX XCXT 0.0007 -0.27 % 14,420 4
1172 Credence logo Credence CRDNC 0.0042 -0.26 % 14,376 0
1173 SoonCoin logo SoonCoin SOON 0.0011 -0.26 % 14,273 0
1175 C-Bit logo C-Bit XCT 0.0001 -1.11 % 14,064 0
1177 PostCoin logo PostCoin POST 0.0009 -0.35 % 13,584 3
1178 Money logo Money $$$ 0.0003 0.34 % 13,467 0
1179 Eryllium logo Eryllium ERY 0.0010 -0.20 % 12,986 0
1180 CompuCoin logo CompuCoin CPN 0.0007 -0.30 % 12,929 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0001 -0.68 % 12,740 1
1182 Destiny logo Destiny DES 0.0079 -0.27 % 12,584 0
1183 MACRON logo MACRON MCRN 0.0000 -3.12 % 12,538 0
1184 TajCoin logo TajCoin TAJ 0.0011 -0.35 % 12,380 59
1186 BitCoal logo BitCoal COAL 0.0027 0.00 % 11,935 36
1187 Independent Money System logo Independent Money System IMS 0.0021 -0.24 % 11,399 0
1188 BipCoin logo BipCoin BIP 0.0069 0.00 % 11,223 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0003 0.00 % 10,863 0
1190 High Voltage logo High Voltage HVCO 0.0072 -0.26 % 10,718 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 10,471 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0021 -0.28 % 10,319 0
1193 PosEx logo PosEx PEX 0.0041 -0.27 % 10,066 11
1194 Flaxscript logo Flaxscript FLAX 0.0018 -0.28 % 9,877 0
1195 Litecred logo Litecred LTCR 0.0003 -0.61 % 9,815 9
1197 Eurocoin logo Eurocoin EUC 0.0008 -0.26 % 9,530 2

©2017-2020 CryptoReport