British Pound Sterling (GBP) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	6604.04	-0.03 %	119,885,093,670	17,121,557,391
2	Ethereum	ETH	128.04	-1.47 %	13,957,956,687	6,958,807,833
3	Ripple	XRP	0.1797	-1.16 %	7,803,069,163	1,143,993,224
4	Bitcoin Cash	BCH	264.37	0.19 %	4,800,456,731	1,874,507,392
6	Tether	USDT	0.76	-0.77 %	3,537,890,956	22,494,709,650
7	Litecoin	LTC	44.39	0.52 %	2,825,183,294	2,322,167,517
8	EOS	EOS	2.78	-0.95 %	2,634,465,827	1,776,012,165
9	Binance Coin	BNB	13.55	-0.19 %	2,101,472,162	177,968,408
10	Stellar Lumens	XLM	0.0456	-4.52 %	917,511,350	253,455,959
11	Cardano	ADA	0.0347	-0.53 %	897,209,711	50,215,080
12	TRON	TRX	0.0132	-0.37 %	878,956,791	895,848,278
13	Monero	XMR	49.49	-2.05 %	860,975,002	44,961,923
14	Tezos	XTZ	1.21	2.97 %	834,744,895	35,810,683
15	Ethereum Classic	ETC	7.10	3.62 %	823,646,413	1,438,969,144
16	Dash	DASH	81.89	-1.85 %	762,468,708	627,337,593
17	ChainLink	LINK	2.01	-1.02 %	702,989,585	73,239,172
19	NEO	NEO	8.56	-0.39 %	601,184,101	323,565,314
22	IOTA	MIOTA	0.1898	-0.97 %	523,667,982	6,655,932
25	Zcash	ZEC	39.67	-2.76 %	342,147,255	192,104,087
27	NEM	XEM	0.0329	12.48 %	298,793,268	10,286,934
28	Basic Attention Token	BAT	0.1667	0.56 %	237,225,479	34,745,404
30	Dogecoin	DOGE	0.0018	-2.91 %	219,957,998	64,351,048
32	Decred	DCR	14.33	0.34 %	153,738,732	67,605,178
33	Qtum	QTUM	1.51	1.30 %	145,235,245	246,168,991
34	Bitcoin Gold	BTG	8.20	-1.62 %	142,964,491	27,762,713
37	Augur	REP	10.58	-1.66 %	115,984,989	18,309,771
39	0x	ZRX	0.1841	-0.41 %	110,969,357	11,681,165
44	PRIZM	PZM	0.1944	13.67 %	95,371,143	407,170
45	Cryptonex	CNX	1.60	-0.31 %	88,799,026	1,681,844
47	OmiseGo	OMG	0.62	-2.58 %	86,925,032	45,297,410
52	Waves	WAVES	0.67	0.71 %	67,580,413	46,546,018
53	KuCoin	KCS	0.79	-0.07 %	65,099,904	5,529,345
54	Lisk	LSK	0.56	1.57 %	68,507,884	1,558,004
55	DigiByte	DGB	0.0051	-0.24 %	64,366,810	759,175
58	Komodo	KMD	0.53	10.97 %	61,813,152	5,781,112
59	ICON	ICX	0.1189	-0.98 %	61,736,639	6,010,980
60	Bytom	BTM	0.0602	0.07 %	60,269,679	4,787,290
61	MonaCoin	MONA	0.92	3.63 %	60,855,930	4,691,879
64	Siacoin	SC	0.0012	0.58 %	50,717,931	1,053,420
66	Enjin	ENJ	0.0589	0.61 %	47,769,268	2,877,276
71	DigixDAO	DGD	23.05	-0.67 %	46,149,424	3,131,172
72	Steem	STEEM	0.1305	0.10 %	46,864,926	1,701,417
73	Verge	XVG	0.0028	-4.18 %	46,159,925	777,230
77	BitShares	BTS	0.0149	2.13 %	40,494,866	2,368,843
78	Bytecoin	BCN	0.0002	16.50 %	43,870,795	9,921
80	Aeternity	AE	0.1277	-0.46 %	38,154,294	5,673,659
81	ZCoin	XZC	3.94	-1.76 %	36,618,016	3,716,224
83	Ardor	ARDR	0.0338	-0.42 %	33,921,922	1,568,583
84	Kyber	KNC	0.1996	-1.12 %	34,694,126	3,563,141
88	MaidSafeCoin	MAID	0.0674	-3.15 %	30,103,591	170,726
90	iExec RLC	RLC	0.38	0.71 %	30,296,012	169,824
91	Golem	GNT	0.0308	-2.37 %	29,779,447	7,851,305
93	Electroneum	ETN	0.0029	-1.94 %	28,708,727	90,307
94	Status	SNT	0.0082	-0.40 %	28,410,968	7,411,640
96	Decentraland	MANA	0.0262	-0.98 %	27,625,068	9,652,788
97	Stratis	STRAT	0.26	-3.36 %	26,460,634	548,751
99	aelf	ELF	0.0455	-0.90 %	24,791,564	12,425,598
106	Dynamic	DTR	0.0159	-1.00 %	23,979,984	20,006
110	Metaverse ETP	ETP	0.27	-0.48 %	21,267,761	521,765
122	Aion	AION	0.0522	0.10 %	18,928,842	4,731,623
123	Ripio	RCN	0.0374	-0.70 %	19,019,999	1,367,333
124	Loopring	LRC	0.0193	-1.17 %	18,429,897	1,098,220
127	LAToken	LA	0.0474	1.86 %	18,021,457	17,155
132	Vertcoin	VTC	0.35	68.69 %	18,610,312	13,691,490
133	Bread	BRD	0.1817	2.23 %	16,123,093	810,256
139	Power Ledger	POWR	0.0341	5.61 %	14,610,473	1,677,644
141	ReddCoin	RDD	0.0005	1.06 %	13,689,974	34,627
142	Nuls	NULS	0.2094	2.53 %	15,444,201	1,803,918
145	FunFair	FUN	0.0022	-1.12 %	14,497,926	150,129
148	Ark	ARK	0.1251	-0.13 %	14,723,571	782,512
149	Tierion	TNT	0.0353	1.18 %	15,126,212	207,386
152	Populous	PPT	0.27	0.63 %	14,279,866	1,678,875
153	Aragon	ANT	0.45	-0.13 %	14,094,250	22,292
154	Revain	R	0.0278	6.12 %	13,490,671	635,595
157	Factom	FCT	1.54	-2.75 %	13,650,271	798,917
158	Santiment Network Token	SAN	0.2091	-0.71 %	13,103,447	4,646
161	QASH	QASH	0.0368	-2.82 %	12,895,456	78,475
167	Civic	CVC	0.0187	-6.48 %	12,510,795	7,334,563
168	Dent	DENT	0.0002	0.00 %	12,373,978	195,558
169	Storj	STORJ	0.0904	3.05 %	12,272,513	774,428
170	Moeda	MDA	0.62	-4.42 %	12,133,259	3,743,069
172	Groestlcoin	GRS	0.1621	5.21 %	12,042,256	3,676,831
173	PIVX	PIVX	0.2051	-3.91 %	11,643,689	379,746
174	Bancor	BNT	0.1674	-0.12 %	11,572,764	6,095,915
175	Metal	MTL	0.1874	-2.79 %	11,450,056	2,007,434
178	Blocknet	BLOCK	1.61	-2.17 %	10,426,419	128,629
181	Gnosis	GNO	9.59	-0.73 %	10,591,788	17,261
188	Numeraire	NMR	4.51	-0.22 %	9,960,846	435,129
190	SysCoin	SYS	0.0172	1.68 %	9,924,563	207,468
191	CloakCoin	CLOAK	1.83	0.60 %	9,862,822	46,989
198	Veritaseum	VERI	4.28	44.63 %	9,203,683	14,735
203	Gas	GAS	0.87	-0.96 %	8,786,552	1,919,397
204	Cindicator	CND	0.0045	0.02 %	8,483,097	25,588
205	B2B	B2B	0.41	-2.60 %	8,103,835	25,866
207	Nexus	NXS	0.1319	-1.26 %	8,530,991	50,833
208	Unobtanium	UNO	42.04	-8.67 %	8,475,517	208
212	Nxt	NXT	0.0086	4.56 %	8,618,217	1,270,712
215	Dentacoin	DCN	0.0000	-4.76 %	9,145,317	206,272
217	Streamr	DATA	0.0118	0.32 %	7,967,643	222,259
221	Einsteinium	EMC2	0.0348	4.93 %	7,635,992	420,502
225	Eidoo	EDO	0.1427	-0.82 %	7,412,872	513,707
227	Wagerr	WGR	0.0403	2.66 %	7,429,183	11,081
229	Dragonchain	DRGN	0.0297	-7.06 %	7,084,174	56,762
231	IoT	ITC	0.0806	-4.41 %	6,723,935	1,833,978
236	RChain	RHOC	0.0171	8.00 %	6,385,169	2,940
238	Kin	KIN	0.0000	33.33 %	4,268,133	73,385
239	Mooncoin	MOON	0.0000	-34.62 %	3,884,263	13
240	Storm	STORM	0.0009	7.12 %	6,490,043	807,840
242	Burst	BURST	0.0030	-2.57 %	6,152,166	1,347
243	AdEx	ADX	0.0752	11.14 %	6,378,850	291,467
244	Namecoin	NMC	0.40	-0.98 %	5,900,947	2,590
245	LBRY Credits	LBC	0.0196	-0.79 %	5,901,623	62,951
246	Skycoin	SKY	0.35	0.41 %	5,908,816	304,527
247	Gifto	GTO	0.0079	-5.97 %	5,163,241	658,715
248	Gulden	NLG	0.0112	-8.03 %	5,645,207	55,878
250	Medibloc	MED	0.0022	-18.34 %	5,345,145	900
251	Neblio	NEBL	0.37	2.02 %	5,622,556	1,170,934
257	bitCNY	BITCNY	0.1112	-0.41 %	4,957,166	93,422,265
258	Particl	PART	0.50	-0.19 %	4,843,504	10,299
260	ZrCoin	ZRC	1.07	-9.67 %	4,912,759	28,607
261	Raiden	RDN	0.0982	2.56 %	4,986,030	755,353
262	Polybius	PLBT	1.22	158.13 %	4,837,983	100,727
263	Everex	EVX	0.2112	3.15 %	4,795,066	1,249,208
264	NAV Coin	NAV	0.0722	2.22 %	4,849,311	83,010
268	Melon	MLN	3.80	11.61 %	4,746,317	252,840
270	Quantum Resistant Ledger	QRL	0.0654	4.84 %	4,589,593	143,922
271	Steem Dollars	SBD	0.61	9.66 %	4,468,765	1,170,481
272	FirstBlood	1ST	0.0516	-0.50 %	4,411,030	5,995
274	Quantstamp	QSP	0.0073	-0.92 %	4,531,877	49,342
276	PayPie	PPP	0.0697	-0.70 %	5,750,897	0
278	Achain	ACT	0.0047	0.76 %	4,450,147	250,198
279	Incent	INCNT	0.0967	-1.15 %	4,450,928	11,066
282	TenX	PAY	0.0300	-1.90 %	4,309,159	1,520,137
283	Peercoin	PPC	0.1587	2.91 %	4,115,842	38,554
289	Pillar	PLR	0.0148	-7.66 %	3,830,593	3,565
291	Time	TNB	0.0013	-1.50 %	3,878,478	470,179
292	Po.et	POE	0.0012	-4.04 %	3,732,663	56,605
295	UTRUST	UTK	0.0085	-5.58 %	3,807,466	240,777
298	YOYOW	YOYOW	0.0079	-0.10 %	3,700,241	49,431
308	DigitalNote	XDN	0.0005	0.00 %	3,408,585	882
311	Viacoin	VIA	0.1471	-0.11 %	3,407,800	48,550
312	Genesis	GVT	0.77	1.95 %	3,391,760	523,259
313	Mintcoin	MINT	0.0001	-0.75 %	3,280,408	0
316	SingularDTV	SNGLS	0.0054	-1.23 %	3,219,487	27,265
317	SONM	SNM	0.0089	-0.98 %	3,182,968	74,792
318	TaaS	TAAS	0.38	-0.57 %	3,104,438	172
320	SmartCash	SMART	0.0022	10.29 %	3,061,885	188,687
324	Credo	CREDO	0.0054	-0.18 %	2,971,552	0
325	SALT	SALT	0.0367	-1.27 %	2,946,728	64,722
327	Monetha	MTH	0.0073	-2.10 %	2,946,056	142,064
328	Propy	PRO	0.0607	0.94 %	2,922,696	28,163
329	DAO.Casino	BET	0.0177	-1.09 %	2,967,255	48,100
330	Pepe Cash	PEPECASH	0.0041	0.77 %	2,859,356	672
332	Viberate	VIB	0.0149	-1.50 %	2,861,218	619,837
333	Counterparty	XCP	1.05	13.31 %	2,752,109	298
334	Electra	ECA	0.0001	-16.53 %	2,905,892	3,336
335	Asch	XAS	0.0287	-0.33 %	2,675,360	308,635
337	district0x	DNT	0.0044	-0.38 %	2,663,132	117,731
338	Emercoin	EMC	0.0596	-0.44 %	2,683,892	4,558
340	VIBE	VIBE	0.0100	-2.30 %	2,598,370	100,253
341	Agrello	DLT	0.0295	-0.83 %	2,540,504	179,727
344	BLOCKv	VEE	0.0009	-4.22 %	2,580,339	2,119
346	Ubiq	UBQ	0.0579	-2.89 %	2,468,110	256
349	SunContract	SNC	0.0197	2.28 %	2,418,880	293,738
350	adToken	ADT	0.0029	6.61 %	2,331,858	1,019,881
352	Flash	FLASH	0.0026	1.07 %	2,377,745	3
355	SIRIN	SRN	0.0046	-7.04 %	2,255,145	93,983
357	BitBay	BAY	0.0022	-0.23 %	2,242,036	0
360	BlackCoin	BLK	0.0280	9.11 %	1,672,732	10,241
362	SaluS	SLS	2.21	-13.60 %	2,241,604	9,265
363	AirSwap	AST	0.0146	1.50 %	2,185,998	1,015,042
364	Etherparty	FUEL	0.0021	1.68 %	2,113,105	32,704
365	Lykke	LKK	0.0067	-17.47 %	2,111,978	0
367	DeepBrain	DBC	0.0006	9.06 %	2,041,084	84,027
370	Xaurum	XAUR	0.0293	-1.35 %	2,084,649	10,325
371	BlockMason	BCPT	0.0172	2.33 %	2,003,006	95,137
372	Grid+	GRID	0.0499	53.63 %	1,959,183	1,024
373	GameCredits	GAME	0.0270	-2.62 %	1,883,735	15,210
374	Aeron	ARN	0.0948	2.44 %	1,894,768	2,101,863
375	Aeon	AEON	0.1195	-1.01 %	1,892,539	142
377	Feathercoin	FTC	0.0065	-7.99 %	1,717,169	4,159
379	Sumokoin	SUMO	0.0953	4.75 %	1,827,179	107,024
381	Spectrecoin	XSPEC	0.0771	-3.11 %	1,730,063	2,590
382	Bitcore	BTX	0.1121	2.13 %	1,967,248	568
383	E-Currency Coin	ECC	0.0001	-1.49 %	1,663,760	0
384	Etheroll	DICE	0.24	-11.01 %	1,694,288	14
385	Amber	AMB	0.0118	1.51 %	1,699,137	254,153
386	TrueFlip	TFL	0.26	-6.20 %	1,653,791	22,400
387	Hubii	HBT	0.1055	-14.06 %	1,633,394	118
390	Radium	RADS	0.40	3.95 %	1,568,826	1,046
391	Boolberry	BBR	0.1182	0.34 %	1,561,219	14,399
392	BitDice	CSNO	0.0248	0.41 %	1,737,563	0
394	Lunyr	LUN	0.71	2.44 %	1,628,221	2,984,805
395	DeepOnion	ONION	0.0961	5.09 %	1,548,339	792
399	ZClassic	ZCL	0.1824	-7.09 %	1,464,697	2,801
400	Ecobit	ECOB	0.0032	-0.71 %	1,433,274	0
401	OKCash	OK	0.0179	-16.41 %	1,343,586	13,280
402	Presearch	PRE	0.0093	1.66 %	1,439,124	31,934
403	Clams	CLAM	0.36	-0.05 %	1,426,863	8
405	Substratum	SUB	0.0036	-20.28 %	1,386,395	2,878
407	PetroDollar	XPD	0.0211	-0.29 %	1,352,531	1
409	Myriad	XMY	0.0008	7.60 %	1,360,528	8,305
410	PotCoin	POT	0.0061	7.92 %	1,356,295	3,417
411	Paypex	PAYX	0.0188	0.06 %	1,285,854	25,589
412	Wings	WINGS	0.0126	-11.65 %	1,229,365	43,029
413	bitUSD	BITUSD	0.50	11.14 %	1,299,656	4,796
416	Diamond	DMD	0.35	0.43 %	1,209,678	672
419	WhiteCoin	XWC	0.0064	11.08 %	1,598,050	27,685
422	VeriCoin	VRC	0.0347	5.99 %	1,123,313	5,408
424	Global Currency Reserve	GCR	0.0105	8.82 %	1,122,270	2,008
426	Phore	PHR	0.0544	-0.64 %	1,081,737	191
427	Unikoin	UKG	0.0077	4.96 %	1,144,013	288
429	Primecoin	XPM	0.0342	-2.97 %	1,041,804	7,679
430	Rubycoin	RBY	0.0361	-0.70 %	989,254	0
432	Humaniq	HMQ	0.0052	-0.42 %	965,768	60,322
433	Starta	STA	0.1979	70.13 %	988,703	2
436	NewYorkCoin	NYC	0.0000	60.00 %	1,019,217	1,269
437	Primas	PST	0.0178	10.84 %	937,699	680,844
438	Pluton	PLU	1.13	-2.52 %	963,902	2,527
439	Crown	CRW	0.0381	-10.66 %	910,532	523
440	I/O Coin	IOC	0.0470	-0.94 %	842,537	2,960
442	e-Gulden	EFL	0.0532	-11.64 %	911,006	12
443	Auroracoin	AUR	0.0487	-0.19 %	880,809	0
444	Mysterium	MYST	0.0400	10.39 %	946,044	0
445	Delphy	DPY	0.0128	-0.20 %	795,387	0
447	Maecenas	ART	0.0141	-5.68 %	838,017	288
448	WeTrust	TRST	0.0094	-1.67 %	868,422	348
449	Pandacoin	PND	0.0000	0.00 %	832,750	0
450	DECENT	DCT	0.0156	6.42 %	799,510	1,761
451	Edgeless	EDG	0.0071	-0.46 %	827,925	2,678
452	Quark	QRK	0.0030	-1.33 %	797,927	0
454	GridCoin	GRC	0.0019	-3.08 %	774,020	1,046
456	Dimecoin	DIME	0.0000	0.00 %	753,626	294
457	NuShares	NSR	0.0003	-17.58 %	754,087	29
460	Ink	INK	0.0015	3.53 %	707,539	631
461	SolarCoin	SLR	0.0124	0.82 %	712,583	151
462	MonetaryUnit	MUE	0.0040	-4.64 %	715,206	225
464	ALIS	ALIS	0.0174	-0.35 %	687,356	0
465	DomRaider	DRT	0.0011	-0.71 %	666,148	3
466	Curecoin	CURE	0.0270	0.06 %	658,462	3,020
468	Peerplays	PPY	0.1455	-7.58 %	654,865	25,496
469	SpankChain	SPANK	0.0021	-3.57 %	641,051	1,264
470	Terracoin	TRC	0.0277	5.94 %	634,801	112
472	Orbitcoin	ORB	0.1919	-1.45 %	617,942	72
473	CannabisCoin	CANN	0.0079	-26.86 %	612,120	29
474	Chronobank	TIME	0.84	-2.40 %	596,932	28,892
475	HiCoin	XHI	0.0001	-0.75 %	584,261	0
477	Sphere	SPHR	0.0460	10.43 %	574,727	4,662
478	Digitalcoin	DGC	0.0164	-0.20 %	567,345	0
480	Novacoin	NVC	0.25	-0.31 %	587,693	675
483	42-coin	42	12885.83	-1.78 %	541,205	199
484	REAL	REAL	0.0545	-0.70 %	547,734	7,762
485	MobileGo	MGO	0.0053	4.39 %	525,824	182,987
486	OBITS	OBITS	0.0358	-0.70 %	518,650	1,410
487	NuBits	USNBT	0.0458	-1.45 %	502,772	0
488	Shift	SHIFT	0.0365	-0.70 %	499,719	1,140
489	EncryptoTel	ETT	0.0080	-0.71 %	495,509	221
490	Waves Community Token	WCT	0.0534	-22.67 %	534,080	516
492	Neutron	NTRN	0.0126	-0.70 %	492,001	227
493	Zero	ZER	0.0609	-0.27 %	481,631	890
494	PinkCoin	PINK	0.0012	-0.69 %	477,938	625
495	LEOcoin	LEO	0.0019	-0.73 %	477,684	772
496	Happycoin	HPC	0.0187	-0.70 %	473,110	108
498	OracleChain	OCT	0.0157	-0.70 %	471,874	7,323
499	Bitcoin Plus	XBC	3.50	-0.20 %	471,829	14,294
500	Memetic	MEME	0.0161	3.27 %	480,838	4,375
501	Omni	OMNI	0.84	-6.46 %	470,879	133
503	Dynamic	DYN	0.0315	-0.70 %	469,288	7,205
504	Zeusshield	ZSC	0.0004	-0.74 %	469,072	371,730
505	HEAT	HEAT	0.0106	-0.70 %	464,665	0
506	DNotes	NOTE	0.0036	3.40 %	484,286	34,729
507	Espers	ESP	0.0000	0.00 %	463,791	30
508	Expanse	EXP	0.0245	-0.70 %	459,662	2,805
509	GeoCoin	GEO	0.1456	-10.43 %	463,213	1,780
510	SIBCoin	SIB	0.0243	-0.70 %	440,646	3,369
512	Tokes	TKS	0.40	-0.70 %	526,252	0
517	Solaris	XLR	0.29	-0.70 %	512,493	110
518	ParallelCoin	DUO	1.62	-0.70 %	510,959	5,751
519	Golos	GOLOS	0.0028	-0.71 %	509,095	282
521	MarteXcoin	MXT	0.1327	-0.70 %	500,319	3,420
535	Bitcrystals	BCY	0.0208	-0.20 %	475,365	2,975
542	Stox	STX	0.0087	-0.71 %	464,745	168
546	Hush	HUSH	0.0587	-0.70 %	460,215	925
548	BridgeCoin	BCO	0.0170	-0.20 %	458,663	5,346
549	Primalbase Token	PBT	362.70	-0.70 %	453,377	1,492
552	Swarm City	SWT	0.0502	-0.70 %	428,324	642
553	Dinastycoin	DCY	0.0002	-0.45 %	427,744	288
557	SmileyCoin	SMLY	0.0000	0.00 %	412,142	345
558	DecentBet	DBET	0.0022	-0.18 %	410,939	611
559	Carboncoin	CARBON	0.0000	0.00 %	409,109	2
560	Aventus	AVT	0.0680	-0.20 %	408,215	9,179
561	CryptoPing	PING	0.0452	-0.20 %	407,206	177
562	ION	ION	0.0332	-0.70 %	406,987	161
570	UniCoin	UNIC	0.1351	-0.70 %	412,998	0
571	Valorbit	VAL	0.0001	0.00 %	408,992	0
575	Rustbits	RUSTBITS	0.0112	-0.71 %	396,031	0
578	AdShares	ADST	0.0200	-0.19 %	387,487	389
584	SuperCoin	SUPER	0.0075	-0.71 %	371,728	0
585	MazaCoin	MZC	0.0003	-0.86 %	365,347	0
587	Stress	STS	0.0006	-0.79 %	355,722	0
588	FIMKrypto	FIMK	0.0006	-0.65 %	354,642	0
593	ShadowCash	SDC	0.0504	-0.70 %	337,145	0
595	Monster Byte	MBI	0.0197	-0.70 %	332,196	892
597	I0Coin	I0C	0.0150	-0.70 %	315,436	396
599	SwagBucks	BUCKS	0.78	-0.70 %	311,531	44
600	Woodcoin	LOG	0.0384	-0.70 %	308,637	2,061
601	Ammo Rewards	AMMO	0.0040	-0.20 %	307,922	1,165
603	NEVERDIE	NDC	0.0075	-0.71 %	305,527	5,589
604	RussiaCoin	RC	0.0364	-0.70 %	304,789	5
610	Creativecoin	CREA	0.0171	-0.19 %	293,527	1,375
611	Sexcoin	SXC	0.0023	-0.70 %	291,171	0
616	BTSR	BTSR	0.0826	-0.20 %	271,120	0
617	WayGuide	WAY	0.0027	-0.70 %	270,945	0
620	BunnyCoin	BUN	0.0000	0.00 %	255,481	505
622	Ethereum Movie Venture	EMV	0.0384	-0.70 %	251,886	0
790	Kittehcoin	MEOW	0.0000	0.00 %	244,807	0
791	NobleCoin	NOBL	0.0001	-0.95 %	244,619	584
793	BitTokens	BXT	0.40	-0.20 %	240,859	0
795	Riecoin	RIC	0.0053	-0.69 %	234,679	0
796	Cypher	CYP	0.0367	-0.20 %	233,569	0
803	GoldReserve	XGR	0.0132	-0.70 %	226,336	0
804	PlatinumBAR	XPTX	0.1151	-0.70 %	225,710	1,911
805	Kobocoin	KOBO	0.0090	-0.69 %	223,199	14
807	808Coin	808	0.0000	0.00 %	244,809	4,631
808	SkinCoin	SKIN	0.0025	-0.71 %	221,560	4,937
809	InPay	INPAY	0.0221	-0.70 %	221,035	0
810	TeslaCoin	TES	0.0028	-0.70 %	221,028	505
811	Piggycoin	PIGGY	0.0004	-0.67 %	220,663	1,915
814	CryptoForecast	CFT	0.0047	-0.19 %	216,130	0
817	QubitCoin	Q2C	0.0006	-0.63 %	212,134	0
822	Dashcoin	DSH	0.0118	-0.19 %	207,854	0
823	WMCoin	WMC	0.0180	-0.71 %	207,813	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	203,723	0
826	Condensate	RAIN	0.0005	0.00 %	200,860	809
827	Regalcoin	REC	0.0155	-0.70 %	198,762	412
828	Tattoocoin (Standard Edition)	TSE	0.0022	-0.73 %	197,455	0
829	BlockPay	BLOCKPAY	0.0363	-0.20 %	197,177	0
830	PoSW Coin	POSW	0.0045	-0.69 %	196,397	2
831	IslaCoin	ISL	0.1295	-0.70 %	196,090	0
833	Universal Currency	UNIT	0.0122	-0.70 %	194,573	799
835	HoboNickels	HBN	0.0030	-0.69 %	193,080	0
836	E4ROW	E4ROW	0.0334	-0.70 %	192,670	0
838	Joulecoin	XJO	0.0051	-0.70 %	191,363	418
839	UnbreakableCoin	UNB	0.0833	-0.70 %	189,748	0
840	Newbium	NEWB	0.0038	-0.71 %	189,524	0
841	Zennies	ZENI	0.0002	-0.53 %	188,327	0
844	Link Platform	LNK	11.25	-0.70 %	184,673	0
845	Vcash	XVC	0.0118	-0.70 %	182,879	0
852	FlutterCoin	FLT	0.0004	-0.73 %	178,118	0
855	Flycoin	FLY	0.81	-0.70 %	169,947	0
858	Bitcurrency	BTCR	0.0010	-0.21 %	163,044	0
859	Truckcoin	TRK	0.0007	-0.69 %	161,665	52
862	CampusCoin	CMPCO	0.0003	-0.32 %	158,547	2,399
865	Etheriya	RIYA	0.0994	-0.70 %	157,278	0
869	AquariusCoin	ARCO	0.0730	-0.20 %	154,688	417
870	FundYourselfNow	FYN	0.1759	-0.70 %	154,365	0
871	Bitcloud	BTDX	0.0057	-0.21 %	153,734	7
872	GlobalCoin	GLC	0.0023	-0.69 %	150,968	0
874	Elementrem	ELE	0.0057	-0.70 %	149,584	20,425
875	Guncoin	GUN	0.0006	-0.76 %	149,410	0
877	bitSilver	BITSILVER	6.96	-0.20 %	148,115	819
879	Open	OTN	0.0722	-0.70 %	146,138	399
880	bitBTC	BITBTC	3233.76	-0.20 %	143,731	320
882	Rupaya	RUPX	0.0033	-0.73 %	142,762	1,876
883	Creditbit	CRB	0.0084	-0.20 %	142,622	1,248
888	AllSafe	ASAFE2	0.0197	-0.20 %	139,895	607
889	Bitz	BITZ	0.0693	-0.20 %	137,925	0
890	ReeCoin	REE	0.0001	0.00 %	133,293	0
897	bitGold	BITGOLD	663.35	-0.20 %	125,696	1,016
899	DigiCube	CUBE	0.0001	0.00 %	124,039	0
902	IncaKoin	NKA	0.0000	0.00 %	122,473	0
903	AmberCoin	AMBER	0.0028	-0.21 %	122,379	0
904	CryptoEscudo	CESC	0.0008	-0.24 %	121,462	0
907	Canada eCoin	CDN	0.0012	-0.24 %	120,740	617
908	Adzcoin	ADZ	0.0027	-0.22 %	120,734	77
910	Virtacoinplus	XVP	0.0105	-0.71 %	115,205	0
911	KushCoin	KUSH	0.0203	-0.70 %	114,502	0
912	Bitradio	BRO	0.0163	-0.20 %	114,014	282
913	Yacoin	YAC	0.0009	-0.64 %	113,090	0
915	Evotion	EVO	0.0341	-0.70 %	111,796	0
918	OctoCoin	888	0.0019	-0.67 %	105,331	0
919	SwapToken	TOKEN	0.0000	0.00 %	105,287	70,220
921	Sling	SLING	0.0958	-0.70 %	102,947	0
922	TrustPlus	TRUST	0.0030	-0.71 %	102,914	0
923	Bytecent	BYC	0.0432	-0.20 %	102,048	0
926	Firecoin	FIRE	1.02	-0.70 %	100,309	0
927	Triangles	TRI	0.80	-0.70 %	100,124	44
928	Sterlingcoin	SLG	0.0235	-0.70 %	99,787	0
931	SatoshiMadness	MAD	0.0000	-2.00 %	98,372	0
933	bitEUR	BITEUR	0.89	-0.20 %	95,487	21
934	Prototanium	PR	0.48	-0.70 %	94,762	0
936	Ratecoin	XRA	0.0008	-0.78 %	94,043	13,071
937	BritCoin	BRIT	0.0044	-0.20 %	93,863	0
938	GameUnits	UNITS	0.0267	-0.70 %	92,813	0
939	Mineum	MNM	0.0098	-0.70 %	92,239	0
940	VirtualCoin	VC	0.0091	-0.70 %	91,484	0
942	Franko	FRK	0.0941	-0.70 %	87,588	0
944	Sojourn	SOJ	0.1786	-0.70 %	86,659	0
946	BitcoinFast	BCF	0.0050	-0.20 %	85,682	8
947	Enigma	XNG	0.1052	-0.70 %	85,673	0
950	UltraCoin	UTC	0.0018	-0.68 %	83,910	3
951	Gapcoin	GAP	0.0059	-0.71 %	83,495	0
952	QuazarCoin	QCN	0.0117	-0.71 %	83,272	0
953	GameBet Coin	GBT	0.0039	-0.69 %	83,196	0
954	Tigercoin	TGC	0.0019	-0.68 %	83,107	0
957	Scorecoin	SCORE	0.0019	-0.71 %	81,383	0
959	Blakecoin	BLC	0.0039	-0.20 %	79,841	103
960	Synergy	SNRG	0.0190	-0.70 %	79,602	24
961	HempCoin	HMP	0.0001	0.00 %	79,473	0
962	TittieCoin	TTC	0.0001	-1.59 %	79,022	1
966	PX	PX	0.0008	-0.77 %	76,269	0
967	Philosopher Stones	PHS	0.0126	-0.70 %	75,767	0
969	Unitus	UIS	0.0012	-0.68 %	74,831	24
970	SpaceCoin	SPACE	0.0030	-0.69 %	74,489	0
971	FinCoin	FNC	0.0058	-0.71 %	74,334	0
975	AgrolifeCoin	AGLC	0.0003	-0.29 %	73,251	0
976	BillaryCoin	BLRY	0.0081	-0.20 %	73,049	0
980	AntiBitcoin	ANTI	0.0040	-0.20 %	69,898	0
981	SpreadCoin	SPR	0.0064	-0.70 %	69,884	13
982	Bitstar	BITS	0.0035	-0.20 %	69,753	0
983	InflationCoin	IFLT	0.0000	0.00 %	69,270	59
984	Fastcoin	FST	0.0004	-0.68 %	68,897	2
986	HOdlcoin	HODL	0.0003	-0.70 %	65,633	14
987	iTicoin	ITI	2.04	-0.70 %	65,233	21
988	iDice	ICE	0.0415	-0.70 %	65,213	0
989	FlavorCoin	FLVR	0.0031	-0.68 %	64,363	0
990	WavesGo	WGO	0.0073	-0.71 %	62,550	36
992	BeaverCoin	BVC	0.0200	-0.19 %	62,295	0
994	ChessCoin	CHESS	0.0011	-0.18 %	61,005	9
995	Spots	SPT	0.0027	-0.69 %	60,848	3
996	vSlice	VSL	0.0018	-0.71 %	60,738	5
997	RouletteToken	RLT	0.0059	-0.71 %	60,252	5,060
998	InsaneCoin	INSN	0.0026	-0.70 %	58,835	25
999	The Cypherfunks	FUNK	0.0000	0.00 %	58,605	0
1000	Bitdeal	BDL	0.0003	-0.30 %	58,512	0
1001	MCAP	MCAP	0.0056	-0.70 %	58,324	1,447
1005	MTMGaming	MTM	0.0188	-0.70 %	56,460	0
1006	WARP	WARP	0.0515	-0.70 %	56,422	0
1007	Joincoin	J	0.0173	-0.70 %	55,758	1
1008	Cannacoin	CCN	0.0118	-0.20 %	55,551	0
1009	LiteBar	LTB	0.0552	-0.70 %	54,197	0
1011	Rubies	RBIES	0.0052	-0.69 %	53,869	0
1012	Jin Coin	JIN	0.0054	-0.70 %	53,652	0
1014	Marscoin	MARS	0.0019	-0.70 %	52,473	0
1015	BTCtalkcoin	TALK	0.0008	-0.25 %	52,243	0
1017	B3Coin	B3	0.0001	0.00 %	51,256	0
1019	SmartCoin	SMC	0.0020	-0.69 %	50,567	7
1020	Abjcoin	ABJ	0.0057	-0.19 %	50,171	253
1021	Pulse	PULSE	0.0035	-0.72 %	49,558	0
1022	Halcyon	HAL	0.0074	-0.70 %	48,928	0
1023	Masternodecoin	MTNC	0.0009	-0.76 %	48,919	16
1024	Darsek	KED	0.0020	-0.20 %	48,855	23
1025	GoldBlocks	GB	0.0031	-0.70 %	48,365	22
1027	Pascal Lite	PASL	0.0053	-0.71 %	47,491	21
1028	Bit20	BTWTY	45095.02	-0.20 %	45,816	0
1030	Crypto	CTO	0.0033	-0.18 %	45,327	0
1031	TEKcoin	TEK	0.0000	0.00 %	45,088	41
1032	DaxxCoin	DAXX	0.0001	-1.18 %	44,101	0
1035	Aricoin	ARI	0.0002	0.00 %	43,738	9
1037	Netko	NETKO	0.0065	-0.70 %	43,486	22
1038	Octanox	OTX	0.0051	-0.70 %	43,185	0
1039	Coin(O)	CNO	0.0004	-0.24 %	42,984	2
1040	Chronos	CRX	0.0006	-0.17 %	42,201	0
1041	Shilling	SH	0.0059	-0.70 %	42,079	0
1042	Altcoin	ALT	0.34	-0.20 %	41,466	38
1043	Blackstar	BSTAR	0.0001	-1.52 %	41,437	0
1044	Cashcoin	CASH	0.0008	-0.26 %	41,122	24
1045	Useless Ethereum Token	UET	0.0102	-0.71 %	40,504	0
1046	Metal Music Coin	MTLMC3	0.0005	-0.79 %	40,234	0
1048	Renos	RNS	0.0012	-0.75 %	39,753	5
1049	Honey	HONEY	0.0847	-0.70 %	38,620	30
1050	VIP Tokens	VIP	0.0005	-0.87 %	38,104	0
1051	ICO OpenLedger	ICOO	0.0814	-0.70 %	37,908	0
1052	Uro	URO	0.0312	-0.70 %	37,708	0
1053	Bolivarcoin	BOLI	0.0030	-0.17 %	37,000	8
1054	BlazeCoin	BLZ	0.0001	0.00 %	36,171	0
1056	Ultimate Secure Cash	USC	0.0034	-0.70 %	35,358	9
1057	Impact	IMX	0.0003	-0.62 %	35,211	0
1058	300 Token	300	115.70	-0.20 %	34,710	4
1059	Swing	SWING	0.0091	-0.70 %	34,561	27
1060	Debitcoin	DBTC	0.0019	-0.21 %	34,510	0
1062	Printerium	PRX	0.0029	-0.68 %	34,367	0
1063	MindCoin	MND	0.0021	-0.70 %	34,000	0
1064	Bitcoin 21	XBTC21	0.0428	-0.20 %	33,978	17
1065	Signatum	SIGT	0.0003	-0.95 %	33,863	1
1067	Embers	MBRS	0.0007	-0.60 %	32,930	81
1068	Titcoin	TIT	0.0007	-0.60 %	32,863	6
1069	Ripto Bux	RBX	0.0001	-1.16 %	32,349	0
1070	LanaCoin	LANA	0.0000	0.00 %	31,142	39
1071	Unrealcoin	URC	0.0044	-0.70 %	31,101	0
1073	Global Tour Coin	GTC	0.0010	-0.68 %	30,656	0
1074	BoostCoin	BOST	0.0026	-0.19 %	30,489	0
1075	EGO	EGO	0.0005	-0.79 %	30,303	0
1076	Onix	ONX	0.0003	-0.70 %	30,223	27
1077	BigUp	BIGUP	0.0000	0.00 %	30,078	0
1078	Zurcoin	ZUR	0.0003	-0.58 %	29,860	40
1080	Creatio	XCRE	0.0014	-0.21 %	29,682	0
1081	RevolverCoin	XRE	0.0013	-0.63 %	29,298	2
1082	BERNcash	BERN	0.0004	-0.24 %	29,043	0
1083	SixEleven	611	0.0627	-0.70 %	29,014	94
1084	Quatloo	QTL	0.0038	-0.69 %	28,951	0
1085	Beatcoin	XBTS	0.0189	-0.20 %	28,846	0
1086	DAPPSTER	DLISK	0.0003	-0.35 %	28,817	0
1087	ZetaMicron	ZMC	0.0000	0.00 %	28,698	0
1091	Shadow Token	SHDW	0.0040	-0.69 %	28,320	2
1092	Doubloon	BOAT	0.0004	-0.51 %	28,258	0
1093	Sativacoin	STV	0.0039	-0.68 %	27,838	0
1094	FUNCoin	FUNC	0.0048	-0.69 %	27,809	0
1095	Kurrent	KURT	0.0004	-0.67 %	27,367	0
1096	SecretCoin	SCRT	0.0065	-0.71 %	27,340	0
1097	Dix Asset	DIX	0.0000	0.00 %	54,901	5
1098	Influxcoin	INFX	0.0161	-0.70 %	26,865	0
1099	Ride My Car	RIDE	0.0003	-0.75 %	26,758	0
1101	G3N	G3N	0.0035	-0.71 %	26,537	0
1102	Orlycoin	ORLY	0.0007	-0.69 %	26,497	0
1104	Coin2.1	C2	0.0003	-0.30 %	26,318	0
1105	8Bit	8BIT	0.0177	-0.20 %	25,964	32
1106	Digital Money Bits	DMB	0.0003	-0.35 %	25,869	92
1107	RedCoin	RED	0.0003	-0.58 %	25,566	322
1108	SecureCoin	SRC	0.0027	-0.71 %	25,520	16
1109	Cryptojacks	CJ	0.0001	-1.59 %	25,502	2
1110	Jewels	JWL	0.0013	-0.71 %	25,413	0
1112	Digital Rupees	DRS	0.0000	0.00 %	24,810	0
1116	CRTCoin	CRT	0.30	-0.20 %	23,885	13
1117	LetItRide	LIR	0.0006	-0.78 %	23,823	0
1118	MojoCoin	MOJO	0.0019	-0.72 %	23,799	0
1119	Evil Coin	EVIL	0.0011	-0.70 %	23,733	13
1120	Frazcoin	FRAZ	0.0024	-0.70 %	23,502	0
1121	X-Coin	XCO	0.0019	-0.69 %	23,209	62
1123	GoldPieces	GP	0.0183	-0.71 %	22,326	0
1125	PayCon	CON	0.0009	-0.74 %	21,512	0
1126	Master Swiscoin	MSCN	0.0005	-0.63 %	21,293	5
1127	RonPaulCoin	RPC	0.0207	-0.70 %	20,975	0
1130	PIECoin	PIE	0.0019	-0.69 %	20,580	0
1132	BiosCrypto	BIOS	0.0010	-0.20 %	20,457	0
1133	LeaCoin	LEA	0.0000	-2.00 %	19,938	0
1135	TAGRcoin	TAGR	0.0005	-0.78 %	19,650	0
1136	PureVidz	VIDZ	0.0002	-0.63 %	19,646	1
1137	Qibuck Asset	QBK	0.0118	-0.70 %	19,639	0
1139	Centurion	CNT	0.0002	-0.40 %	19,274	6
1140	Zonecoin	ZNE	0.0075	-0.71 %	19,245	0
1142	NevaCoin	NEVA	0.0053	-0.71 %	19,127	110
1143	ChainCoin	CHC	0.0012	-0.16 %	19,124	0
1144	Allion	ALL	0.0031	-0.19 %	19,054	8
1145	Dollarcoin	DLC	0.0020	-0.68 %	18,564	2
1146	ParkByte	PKB	0.0039	-0.72 %	18,509	0
1147	CryptoWorldX Token	CWXT	0.0003	-0.32 %	18,325	0
1148	OsmiumCoin	OS76	0.0202	-0.70 %	18,038	0
1149	JobsCoin	JOBS	0.0002	-0.58 %	17,989	0
1150	Torcoin	TOR	0.0567	-0.70 %	17,925	0
1152	Gold Pressed Latinum	GPL	0.0687	-0.70 %	17,629	0
1153	Visio	VISIO	0.0003	-0.59 %	17,331	0
1154	Dreamcoin	DRM	0.0069	-0.69 %	17,269	2
1156	SydPak	SDP	0.1054	-0.70 %	16,933	0
1157	Neuro	NRO	0.0003	-0.70 %	16,767	32
1158	Acoin	ACOIN	0.0137	-0.20 %	16,722	25
1159	Eternity	ENT	0.0034	-0.67 %	16,431	10
1160	Xonecoin	XOC	0.0389	-0.70 %	16,356	0
1162	Vector	VEC2	0.0009	-0.77 %	16,282	0
1163	Californium	CF	0.0066	-0.20 %	16,192	2
1164	AmsterdamCoin	AMS	0.0003	0.00 %	16,167	40
1165	ImpulseCoin	IMPS	0.0008	-0.75 %	16,097	0
1166	Steps	STEPS	0.0008	-0.71 %	15,576	0
1167	BnrtxCoin	BNX	0.0004	0.00 %	15,419	0
1168	Solarflarecoin	SFC	0.0011	-0.64 %	15,418	0
1169	BumbaCoin	BUMBA	0.0007	-0.15 %	15,369	8
1171	CoinonatX	XCXT	0.0008	-0.25 %	15,321	5
1172	Credence	CRDNC	0.0045	-0.18 %	15,273	0
1173	SoonCoin	SOON	0.0012	-0.73 %	15,164	0
1175	C-Bit	XCT	0.0001	0.00 %	14,942	0
1177	PostCoin	POST	0.0009	-0.76 %	14,432	3
1178	Money	$$$	0.0003	-0.64 %	14,308	0
1179	Eryllium	ERY	0.0010	-0.67 %	13,797	0
1180	CompuCoin	CPN	0.0007	-0.14 %	13,737	0
1181	Theresa May Coin	MAY	0.0002	-0.63 %	13,535	1
1182	Destiny	DES	0.0084	-0.20 %	13,370	0
1183	MACRON	MCRN	0.0000	-2.94 %	13,321	0
1184	TajCoin	TAJ	0.0012	-0.66 %	13,152	62
1186	BitCoal	COAL	0.0028	-0.21 %	12,702	38
1187	Independent Money System	IMS	0.0023	-0.70 %	12,111	0
1188	BipCoin	BIP	0.0073	-0.19 %	11,944	0
1189	Antilitecoin	ALTC	0.0004	-0.27 %	11,541	0
1190	High Voltage	HVCO	0.0076	-0.69 %	11,387	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	11,125	0
1192	FuzzBalls	FUZZ	0.0023	-0.70 %	10,963	0
1193	PosEx	PEX	0.0044	-0.71 %	10,694	12
1194	Flaxscript	FLAX	0.0019	-0.69 %	10,493	0
1195	Litecred	LTCR	0.0003	-0.58 %	10,428	9
1197	Eurocoin	EUC	0.0008	-0.61 %	10,124	2

Market Cap (GBP)

182,975,442,810.551

24h Change

-2.53%

24h High

189,072,589,782.298

24h Low

182,421,718,500.004

Crypto Report

Live Crypto Prices & Trading

British Pound Sterling (GBP)