Market Cap (GBP)

206,980,753,687.954

24h Change

4.03%

24h High

201,503,096,183.916

24h Low

195,818,057,130.57


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 6299.68 -1.10 % 111,610,668,003 15,976,958,692
2 Ethereum logo Ethereum ETH 196.39 -0.65 % 20,832,911,423 6,199,888,066
3 Ripple logo Ripple XRP 0.30 -0.66 % 12,674,939,663 994,628,556
4 Bitcoin Cash logo Bitcoin Cash BCH 318.26 -1.95 % 5,656,321,175 1,307,550,898
5 Litecoin logo Litecoin LTC 79.18 -1.12 % 4,902,150,467 3,294,738,865
6 EOS logo EOS EOS 4.99 0.04 % 4,543,027,494 1,552,189,322
7 Binance Coin logo Binance Coin BNB 26.50 -3.20 % 3,723,225,213 445,316,464
8 Tether logo Tether USDT 0.79 -0.32 % 2,410,639,573 13,339,369,130
9 Stellar Lumens logo Stellar Lumens XLM 0.0989 -1.12 % 1,908,787,239 254,379,812
10 Cardano logo Cardano ADA 0.0639 -0.03 % 1,658,223,960 53,785,528
11 TRON logo TRON TRX 0.0236 3.88 % 1,567,882,659 724,669,657
13 Monero logo Monero XMR 68.22 -0.02 % 1,165,704,698 53,077,406
14 Dash logo Dash DASH 121.19 -0.78 % 1,068,048,759 381,467,147
15 IOTA logo IOTA MIOTA 0.30 -0.81 % 831,804,921 17,767,340
16 Tezos logo Tezos XTZ 1.22 -3.14 % 791,445,389 2,989,037
18 Ethereum Classic logo Ethereum Classic ETC 5.68 -0.26 % 625,693,595 384,555,186
19 NEO logo NEO NEO 8.92 -1.10 % 583,294,932 265,622,575
20 NEM logo NEM XEM 0.0638 -3.65 % 573,250,464 21,236,581
22 Zcash logo Zcash ZEC 56.71 -0.78 % 374,672,685 189,418,027
23 Basic Attention Token logo Basic Attention Token BAT 0.27 -0.11 % 345,807,589 33,139,821
25 Bitcoin Gold logo Bitcoin Gold BTG 18.20 -4.97 % 318,717,293 19,512,954
26 ChainLink logo ChainLink LINK 0.84 -5.94 % 291,147,883 31,347,290
27 Dogecoin logo Dogecoin DOGE 0.0024 -0.38 % 283,627,227 46,038,238
29 OmiseGo logo OmiseGo OMG 1.57 -2.09 % 218,297,393 68,219,263
31 Qtum logo Qtum QTUM 2.28 -2.27 % 217,377,277 141,634,454
32 Decred logo Decred DCR 21.71 -0.65 % 212,985,281 1,279,498
33 Waves logo Waves WAVES 2.10 -2.49 % 208,081,595 27,623,030
35 Lisk logo Lisk LSK 1.55 -0.88 % 179,678,695 4,609,440
37 Augur logo Augur REP 15.39 -1.20 % 168,636,753 13,715,763
41 0x logo 0x ZRX 0.25 -1.38 % 148,473,197 23,144,822
42 BitShares logo BitShares BTS 0.0510 -2.54 % 139,400,504 3,280,951
43 DigiByte logo DigiByte DGB 0.0119 -2.25 % 141,615,485 2,771,925
44 ICON logo ICON ICX 0.29 -0.64 % 138,395,414 9,906,504
47 Verge logo Verge XVG 0.0084 -7.54 % 133,629,641 5,882,406
48 Bytecoin logo Bytecoin BCN 0.0007 0.28 % 132,371,949 187,442
52 Aeternity logo Aeternity AE 0.44 0.68 % 116,755,727 35,688,840
53 Siacoin logo Siacoin SC 0.0027 5.41 % 110,798,651 6,291,041
54 Komodo logo Komodo KMD 0.94 -1.98 % 106,766,872 3,355,453
56 Enjin logo Enjin ENJ 0.1301 -2.66 % 100,094,557 11,824,961
57 Steem logo Steem STEEM 0.31 -0.06 % 97,983,167 3,227,912
59 Bytom logo Bytom BTM 0.0928 -1.67 % 94,008,808 4,004,547
60 Dent logo Dent DENT 0.0013 4.99 % 84,040,341 4,811,768
63 MaidSafeCoin logo MaidSafeCoin MAID 0.1758 -4.98 % 79,494,570 403,726
64 Stratis logo Stratis STRAT 0.79 -3.64 % 79,712,379 3,923,867
65 KuCoin logo KuCoin KCS 0.87 0.20 % 77,706,234 8,352,886
66 Status logo Status SNT 0.0215 0.99 % 74,630,707 16,589,285
69 Golem logo Golem GNT 0.0758 -0.17 % 73,120,451 3,130,059
70 Cryptonex logo Cryptonex CNX 1.25 -0.46 % 70,060,266 11,492,313
71 aelf logo aelf ELF 0.1852 -5.58 % 70,321,128 23,023,916
72 Dai logo Dai DAI 0.79 0.72 % 63,304,370 41,463,656
73 Ardor logo Ardor ARDR 0.0635 -0.67 % 63,386,566 2,148,124
75 Factom logo Factom FCT 6.52 -1.48 % 62,058,053 134,092
77 Ark logo Ark ARK 0.50 -2.04 % 56,156,360 1,262,498
78 ZenCash logo ZenCash ZEN 8.68 -4.72 % 55,493,679 2,582,955
79 WAX logo WAX WAX 0.0591 -3.99 % 55,499,756 1,006,667
80 DigixDAO logo DigixDAO DGD 27.71 5.45 % 55,283,205 3,125,520
82 Clams logo Clams CLAM 14.84 0.03 % 53,088,336 263,798
83 MonaCoin logo MonaCoin MONA 0.82 -1.23 % 53,337,508 509,913
85 Decentraland logo Decentraland MANA 0.0487 0.29 % 50,420,714 16,283,667
86 Loopring logo Loopring LRC 0.0547 -2.10 % 48,694,510 8,357,231
87 Aion logo Aion AION 0.1583 -0.15 % 48,912,108 3,171,741
88 Santiment Network Token logo Santiment Network Token SAN 0.74 3.27 % 45,818,701 49,833
90 Metaverse ETP logo Metaverse ETP ETP 0.67 2.89 % 46,326,133 39,833,751
93 Revain logo Revain R 0.0941 1.08 % 45,489,658 1,511,469
95 Nuls logo Nuls NULS 0.59 -4.16 % 42,478,821 2,848,592
97 ZCoin logo ZCoin XZC 5.58 -0.22 % 41,769,112 1,148,213
98 Populous logo Populous PPT 0.80 -1.16 % 42,299,908 2,985,621
99 LAToken logo LAToken LA 0.1119 -1.15 % 41,934,728 17,445,729
101 ReddCoin logo ReddCoin RDD 0.0013 -5.17 % 38,466,644 567,553
103 Power Ledger logo Power Ledger POWR 0.0982 -2.84 % 40,008,445 3,238,554
107 Kyber logo Kyber KNC 0.2193 -1.56 % 36,524,873 5,892,280
111 QASH logo QASH QASH 0.0981 -2.32 % 34,330,065 493,827
113 Bancor logo Bancor BNT 0.56 -1.03 % 34,186,625 2,633,049
114 Bread logo Bread BRD 0.38 2.19 % 34,367,774 439,944
117 FunFair logo FunFair FUN 0.0050 2.14 % 33,527,533 1,350,620
118 Electroneum logo Electroneum ETN 0.0035 -0.09 % 32,947,011 280,185
119 Veritaseum logo Veritaseum VERI 15.36 1.23 % 32,318,052 4,379,804
122 Storj logo Storj STORJ 0.2377 0.04 % 32,406,370 7,892,431
123 SysCoin logo SysCoin SYS 0.0582 1.37 % 31,709,019 593,132
124 PIVX logo PIVX PIVX 0.56 -2.31 % 32,110,537 2,500,363
125 iExec RLC logo iExec RLC RLC 0.40 -0.19 % 31,905,881 454,424
131 Particl logo Particl PART 3.23 2.10 % 26,381,658 8,493
133 Groestlcoin logo Groestlcoin GRS 0.36 -2.35 % 25,832,340 10,083,419
135 Nxt logo Nxt NXT 0.0248 -3.83 % 24,927,281 723,649
137 UTRUST logo UTRUST UTK 0.0557 -2.01 % 24,598,995 654,921
140 Kin logo Kin KIN 0.0000 -6.06 % 23,444,583 1,450,171
142 Gas logo Gas GAS 2.36 -1.31 % 24,062,692 3,404,179
143 Unobtanium logo Unobtanium UNO 115.17 0.00 % 23,051,279 716
144 Civic logo Civic CVC 0.0678 4.13 % 23,211,106 5,992,817
145 TenX logo TenX PAY 0.2007 -2.12 % 22,577,162 838,985
154 Cindicator logo Cindicator CND 0.0148 2.06 % 21,515,327 418,921
156 Skycoin logo Skycoin SKY 1.43 4.60 % 20,191,828 1,096,300
169 Dynamic logo Dynamic DTR 0.0152 -1.17 % 19,087,578 598
171 Gnosis logo Gnosis GNO 21.09 -8.14 % 22,674,088 111,091
172 Eidoo logo Eidoo EDO 0.65 -6.40 % 19,038,937 1,934,051
173 Vertcoin logo Vertcoin VTC 0.38 -1.71 % 18,330,852 1,063,591
174 Einsteinium logo Einsteinium EMC2 0.0843 -0.85 % 18,537,753 1,905,406
175 Iconomi logo Iconomi ICN 0.1903 -0.25 % 18,827,514 401
183 IoT logo IoT ITC 0.24 13.89 % 16,914,645 11,205,213
184 Aragon logo Aragon ANT 0.55 -0.95 % 16,977,369 10,766
185 Gifto logo Gifto GTO 0.0286 7.92 % 17,322,285 16,004,266
186 Storm logo Storm STORM 0.0029 13.40 % 17,175,172 18,433,999
187 Nexus logo Nexus NXS 0.28 0.71 % 17,124,893 287,055
188 Metal logo Metal MTL 0.38 -1.75 % 16,532,519 4,529,888
190 Credo logo Credo CREDO 0.0291 0.00 % 15,998,404 443
191 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2284 -6.37 % 15,569,253 14,408
192 Dragonchain logo Dragonchain DRGN 0.0643 2.75 % 15,267,710 955,656
194 Rubycoin logo Rubycoin RBY 0.65 43.88 % 17,450,250 2,088
196 Moeda logo Moeda MDA 0.77 0.07 % 15,045,047 701,880
197 Po.et logo Po.et POE 0.0049 -3.78 % 15,221,089 772,828
200 Neblio logo Neblio NEBL 1.00 -0.22 % 14,683,947 394,253
202 Dentacoin logo Dentacoin DCN 0.0000 12.82 % 14,245,012 55,024
204 Blocknet logo Blocknet BLOCK 2.44 1.32 % 14,197,041 13,234
208 Wagerr logo Wagerr WGR 0.0741 -6.00 % 14,311,987 13,987
212 Streamr logo Streamr DATA 0.0192 8.11 % 13,334,001 2,573,467
213 Everex logo Everex EVX 0.59 1.27 % 13,222,360 1,304,544
215 Raiden logo Raiden RDN 0.25 3.34 % 12,802,304 638,288
216 WhiteCoin logo WhiteCoin XWC 0.0501 -1.11 % 12,543,281 290,525
217 Achain logo Achain ACT 0.0138 -1.44 % 12,504,254 2,086,500
218 Quantstamp logo Quantstamp QSP 0.0210 10.31 % 13,061,060 792,219
220 Ripio logo Ripio RCN 0.0248 0.13 % 12,246,664 512,532
226 SaluS logo SaluS SLS 11.63 -4.15 % 11,791,569 6,296
227 Bitcore logo Bitcore BTX 0.69 -5.15 % 11,743,903 43,712
229 Viacoin logo Viacoin VIA 0.51 1.19 % 11,992,472 728,973
230 Genesis logo Genesis GVT 2.65 1.93 % 11,839,081 1,517,139
232 SIRIN logo SIRIN SRN 0.0230 4.15 % 11,131,705 1,999,706
233 NAV Coin logo NAV Coin NAV 0.1663 1.70 % 10,852,473 295,652
236 Ethos logo Ethos ETHOS 0.1159 6.26 % 11,077,802 1,251,853
242 Tierion logo Tierion TNT 0.0249 -5.72 % 10,892,719 2,170,234
243 TokenCard logo TokenCard TKN 0.34 -3.58 % 10,365,127 3,852
246 VIBE logo VIBE VIBE 0.0390 3.87 % 10,041,018 1,915,980
248 SmartCash logo SmartCash SMART 0.0071 -1.86 % 10,083,595 339,323
251 Spectrecoin logo Spectrecoin XSPEC 0.44 -20.71 % 10,021,347 7,474
252 AdEx logo AdEx ADX 0.1334 5.09 % 9,852,402 1,529,624
253 Numeraire logo Numeraire NMR 7.15 1.94 % 10,141,674 27,923
256 BridgeCoin logo BridgeCoin BCO 0.35 -3.22 % 9,489,469 827
257 district0x logo district0x DNT 0.0157 10.38 % 9,133,140 1,382,858
258 ZClassic logo ZClassic ZCL 1.37 -4.83 % 8,907,613 31,633
259 Propy logo Propy PRO 0.1592 -2.75 % 9,072,245 627,925
262 Asch logo Asch XAS 0.0944 5.06 % 8,916,112 2,384,930
266 Aeron logo Aeron ARN 0.45 22.49 % 8,857,658 7,655,150
267 RChain logo RChain RHOC 0.0235 1.42 % 8,773,291 1,115,617
268 PRIZM logo PRIZM PZM 0.1639 -0.93 % 8,600,841 35,670
269 Ubiq logo Ubiq UBQ 0.2034 -7.04 % 8,587,022 23,244
270 Electra logo Electra ECA 0.0003 -13.13 % 9,910,040 35,704
271 DeepBrain logo DeepBrain DBC 0.0027 -2.70 % 8,595,450 370,227
272 Edgeless logo Edgeless EDG 0.0734 -6.17 % 8,594,463 73,068
273 SingularDTV logo SingularDTV SNGLS 0.0143 5.33 % 8,429,169 593,272
276 Emercoin logo Emercoin EMC 0.1907 -0.87 % 8,368,170 76,140
277 Agrello logo Agrello DLT 0.0972 -0.09 % 8,397,693 541,627
278 BLOCKv logo BLOCKv VEE 0.0036 -6.91 % 8,332,686 33,411
279 Ecobit logo Ecobit ECOB 0.0188 29.47 % 8,325,406 3,153
280 ETHLend logo ETHLend LEND 0.0074 -1.06 % 8,250,870 1,493,770
281 DigitalNote logo DigitalNote XDN 0.0012 2.04 % 8,275,318 312,203
283 Boolberry logo Boolberry BBR 0.66 -1.31 % 8,239,425 9,575
285 TaaS logo TaaS TAAS 1.00 1.87 % 8,008,560 22,476
286 Linda logo Linda LINDA 0.0006 -1.90 % 8,093,763 15,852
288 bitCNY logo bitCNY BITCNY 0.1133 -0.92 % 8,152,222 124,261,214
289 Peercoin logo Peercoin PPC 0.31 -2.26 % 7,850,398 235,038
291 Pillar logo Pillar PLR 0.0312 12.14 % 8,134,788 17,761
293 SONM logo SONM SNM 0.0215 1.48 % 7,664,884 233,958
294 ZrCoin logo ZrCoin ZRC 1.68 9.66 % 7,920,775 37,602
295 B2B logo B2B B2B 0.47 -5.45 % 8,047,627 105,179
298 BitBay logo BitBay BAY 0.0073 -2.43 % 7,317,040 15,247
299 Gulden logo Gulden NLG 0.0172 -1.42 % 7,491,966 8,500
301 SALT logo SALT SALT 0.0898 -2.42 % 7,074,784 437,997
302 Viberate logo Viberate VIB 0.0384 6.08 % 7,230,363 1,368,578
304 BlockMason logo BlockMason BCPT 0.0614 39.89 % 7,498,830 11,811,541
306 Monetha logo Monetha MTH 0.0199 2.26 % 6,967,497 716,549
307 Steem Dollars logo Steem Dollars SBD 0.79 -0.67 % 7,061,481 176,569
309 Aeon logo Aeon AEON 0.41 12.04 % 6,690,904 13,015
313 Substratum logo Substratum SUB 0.0173 -3.91 % 6,635,927 20,805
315 Etherparty logo Etherparty FUEL 0.0089 -8.73 % 6,546,440 12,030,701
316 Melon logo Melon MLN 5.49 -4.09 % 6,526,716 15,413
317 Medibloc logo Medibloc MED 0.0023 -4.31 % 6,755,298 3,751
318 YOYOW logo YOYOW YOYOW 0.0194 6.60 % 5,371,552 570,560
320 AirSwap logo AirSwap AST 0.0408 -1.33 % 6,211,852 1,754,213
321 Pepe Cash logo Pepe Cash PEPECASH 0.0082 16.14 % 5,766,819 1,125
323 Primalbase Token logo Primalbase Token PBT 4543.39 -5.02 % 5,685,974 15,090
324 FirstBlood logo FirstBlood 1ST 0.0657 39.85 % 5,465,491 2,201
325 Amber logo Amber AMB 0.0388 0.81 % 5,601,183 675,138
326 PayPie logo PayPie PPP 0.0672 0.00 % 5,545,863 2,960
327 LBRY Credits logo LBRY Credits LBC 0.0232 -0.38 % 5,474,741 21,450
328 Incent logo Incent INCNT 0.1198 -10.69 % 5,504,575 12,290
329 BlackCoin logo BlackCoin BLK 0.0694 -4.13 % 5,080,853 14,980
331 LEOcoin logo LEOcoin LEO 0.0433 0.86 % 5,190,469 1,526,370
332 Pascal Coin logo Pascal Coin PASC 0.1959 6.26 % 5,123,555 80,484
334 Primas logo Primas PST 0.0969 -2.43 % 5,133,906 1,770,482
335 Grid+ logo Grid+ GRID 0.1284 0.00 % 5,036,421 529
338 Sphere logo Sphere SPHR 0.40 -2.00 % 5,111,814 17,572
339 Burst logo Burst BURST 0.0024 0.29 % 4,871,698 14,490
340 Maecenas logo Maecenas ART 0.1052 -2.13 % 5,090,220 2,530
341 Namecoin logo Namecoin NMC 0.32 6.27 % 4,761,509 1,649
343 MobileGo logo MobileGo MGO 0.0473 -11.69 % 4,730,252 44,862
344 Lunyr logo Lunyr LUN 2.08 4.12 % 4,783,359 470,351
345 GameCredits logo GameCredits GAME 0.0660 -6.23 % 4,644,140 43,061
346 E-Currency Coin logo E-Currency Coin ECC 0.0002 -1.57 % 4,714,471 1,393
347 Waves Community Token logo Waves Community Token WCT 0.47 -6.87 % 4,684,196 8,549
348 Primecoin logo Primecoin XPM 0.1590 12.71 % 4,767,867 132,121
350 Shift logo Shift SHIFT 0.35 -4.43 % 4,578,923 18,833
352 Presearch logo Presearch PRE 0.0310 -3.78 % 4,829,221 20,971
353 Mercury logo Mercury MER 0.0453 -2.53 % 4,547,738 1,919,677
357 DECENT logo DECENT DCT 0.0865 1.29 % 4,407,109 391,421
359 adToken logo adToken ADT 0.0058 -1.35 % 4,376,064 2,493,009
360 Ink logo Ink INK 0.0093 -1.09 % 4,353,784 3,538,578
361 SunContract logo SunContract SNC 0.0340 1.35 % 4,147,214 731,522
362 Feathercoin logo Feathercoin FTC 0.0174 3.92 % 4,147,181 9,993
363 DecentBet logo DecentBet DBET 0.0216 -1.62 % 4,034,952 5,902
364 DeepOnion logo DeepOnion ONION 0.25 1.32 % 4,044,166 9,047
365 AurumCoin logo AurumCoin AU 12.80 0.00 % 3,819,256 1,569
366 COSS logo COSS COSS 0.0315 -5.58 % 3,740,833 13,291
369 Paragon logo Paragon PRG 0.0548 -0.05 % 3,562,721 17,801
371 Polybius logo Polybius PLBT 0.86 -0.59 % 3,418,794 2,726
372 Phore logo Phore PHR 0.1983 -1.30 % 3,464,890 121,612
373 Etheroll logo Etheroll DICE 0.49 -4.94 % 3,392,297 16,441
374 bitUSD logo bitUSD BITUSD 0.80 -0.67 % 3,382,163 23,536
375 Delphy logo Delphy DPY 0.0594 11.22 % 3,314,879 457,480
376 KoreCoin logo KoreCoin KORE 0.36 -5.96 % 3,187,197 3,397
379 Wings logo Wings WINGS 0.0330 -1.60 % 3,317,335 14,454
380 Peerplays logo Peerplays PPY 0.74 1.16 % 3,307,336 99,599
381 CloakCoin logo CloakCoin CLOAK 0.59 6.71 % 3,118,485 33,893
382 KickCoin logo KickCoin KICK 0.0027 0.76 % 3,208,004 205,065
383 XtraBYtes logo XtraBYtes XBY 0.0071 -0.99 % 4,397,541 739
384 Diamond logo Diamond DMD 0.94 -2.30 % 3,026,313 1,180
385 Radium logo Radium RADS 0.83 -6.34 % 2,956,566 4,205
387 I/O Coin logo I/O Coin IOC 0.1714 -5.30 % 2,994,652 832
388 NuShares logo NuShares NSR 0.0011 -1.30 % 2,968,537 12,589
389 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 2,894,021 824
390 Myriad logo Myriad XMY 0.0016 -1.38 % 2,832,341 2,348
391 SpankChain logo SpankChain SPANK 0.0094 -15.97 % 2,843,683 24,535
392 HiCoin logo HiCoin XHI 0.0006 -0.32 % 2,508,214 402
394 Unikoin logo Unikoin UKG 0.0194 -5.50 % 2,794,885 5,883
395 Mooncoin logo Mooncoin MOON 0.0000 20.00 % 2,658,872 838
398 DAO.Casino logo DAO.Casino BET 0.0154 26.76 % 2,562,134 2,804
400 PotCoin logo PotCoin POT 0.0112 -5.34 % 2,554,868 2,970
401 Crown logo Crown CRW 0.1116 -5.21 % 2,481,844 8,634
402 FairCoin logo FairCoin FAIR 0.0466 0.00 % 2,477,500 468
403 GridCoin logo GridCoin GRC 0.0059 -1.78 % 2,478,710 3,139
404 VeriCoin logo VeriCoin VRC 0.0774 -0.16 % 2,469,456 61,353
405 DomRaider logo DomRaider DRT 0.0041 1.74 % 2,429,256 1,013
407 TrueFlip logo TrueFlip TFL 0.35 -7.92 % 2,143,876 44,105
408 Global Currency Reserve logo Global Currency Reserve GCR 0.0190 1.71 % 2,395,803 3,139
409 Pandacoin logo Pandacoin PND 0.0001 0.00 % 2,133,740 576
410 Curecoin logo Curecoin CURE 0.0855 -0.92 % 2,063,276 2,084
411 Xaurum logo Xaurum XAUR 0.0235 -2.44 % 2,141,413 10,656
412 OKCash logo OKCash OK 0.0273 -7.36 % 2,019,716 11,439
413 Starta logo Starta STA 0.41 0.00 % 2,024,319 547
415 Chronobank logo Chronobank TIME 2.75 -2.81 % 1,966,653 116,289
416 SolarCoin logo SolarCoin SLR 0.0370 3.90 % 2,062,406 3,486
418 Flash logo Flash FLASH 0.0021 -1.43 % 1,855,513 671
419 MonetaryUnit logo MonetaryUnit MUE 0.0113 -1.52 % 1,803,920 2,751
421 Zeusshield logo Zeusshield ZSC 0.0015 -0.26 % 1,726,959 38,557
422 ION logo ION ION 0.1162 -1.93 % 1,653,394 8,771
423 Experience logo Experience XP 0.0000 0.00 % 1,604,898 3,001
424 NoLimitCoin logo NoLimitCoin NLC2 0.0084 -5.55 % 1,772,055 35,201
425 Counterparty logo Counterparty XCP 0.62 -19.17 % 1,617,110 45,885
427 BitDice logo BitDice CSNO 0.0236 -4.03 % 1,653,361 555
430 Mysterium logo Mysterium MYST 0.0679 0.00 % 1,608,372 527
431 Dynamic logo Dynamic DYN 0.1097 -3.09 % 1,537,965 3,359
432 Decision logo Decision HST 0.0494 -5.73 % 1,582,255 45,744
433 Humaniq logo Humaniq HMQ 0.0081 1.88 % 1,490,316 89,997
434 Novacoin logo Novacoin NVC 0.65 -1.25 % 1,529,399 1,232
435 Bodhi logo Bodhi BOT 0.0379 0.00 % 1,516,872 1,141
438 ALIS logo ALIS ALIS 0.0374 19.70 % 1,466,820 3,636
439 Expanse logo Expanse EXP 0.1394 -3.24 % 1,436,581 17,591
440 Espers logo Espers ESP 0.0001 0.00 % 1,437,637 1,578
442 WeTrust logo WeTrust TRST 0.0149 0.92 % 1,369,543 610
444 Synereo logo Synereo AMP 0.0131 9.32 % 1,328,873 7,066
446 BitSend logo BitSend BSD 0.0573 1.05 % 1,338,329 5,637
447 Soarcoin logo Soarcoin SOAR 0.0012 0.00 % 1,331,491 1,509
448 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,650,593 968
449 Paypex logo Paypex PAYX 0.0190 -0.62 % 1,331,133 22,188
451 Musicoin logo Musicoin MUSIC 0.0008 -1.35 % 1,384,055 1,542
452 Matchpool logo Matchpool GUP 0.0166 -2.73 % 1,225,964 20,647
453 DNotes logo DNotes NOTE 0.0088 -4.69 % 1,193,368 99,182
455 OracleChain logo OracleChain OCT 0.0388 -3.61 % 1,168,995 100,539
456 Bitcrystals logo Bitcrystals BCY 0.0486 0.00 % 1,113,016 610
457 Pura logo Pura PURA 0.0078 24.86 % 1,369,583 400
458 TransferCoin logo TransferCoin TX 0.1418 -8.46 % 1,091,400 20,485
461 Rise logo Rise RISE 0.0077 7.08 % 1,057,666 1,854
462 Stox logo Stox STX 0.0200 -1.66 % 1,036,794 31,015
463 Patientory logo Patientory PTOY 0.0144 1.64 % 994,088 8,203
464 GeoCoin logo GeoCoin GEO 0.32 -7.41 % 1,019,084 2,339
465 Omni logo Omni OMNI 1.80 6.43 % 1,013,215 733
466 SIBCoin logo SIBCoin SIB 0.0561 -6.19 % 989,440 33,083
467 DubaiCoin logo DubaiCoin DBIX 0.2305 -2.02 % 991,531 798
468 LoMoCoin logo LoMoCoin LMC 0.0036 44.14 % 980,822 394
469 Swarm City logo Swarm City SWT 0.1086 -13.23 % 880,265 11,461
470 Hubii logo Hubii HBT 0.0607 -34.69 % 923,346 2,342
471 e-Gulden logo e-Gulden EFL 0.0515 0.00 % 879,153 742
472 Aventus logo Aventus AVT 0.1492 -1.54 % 743,525 17,372
473 REAL logo REAL REAL 0.0820 0.00 % 824,574 1,155
475 HEAT logo HEAT HEAT 0.0189 0.00 % 771,169 416
476 Live Bela logo Live Bela BELA 0.0159 -15.26 % 752,452 3,766
477 Solaris logo Solaris XLR 0.44 -12.22 % 643,705 2,567
478 MinexCoin logo MinexCoin MNX 0.1293 -4.04 % 705,052 4,845
479 Pluton logo Pluton PLU 0.86 0.14 % 734,841 1,519
480 FoldingCoin logo FoldingCoin FLDC 0.0009 -7.10 % 718,239 647
481 Happycoin logo Happycoin HPC 0.0362 -3.38 % 711,341 98,734
482 HempCoin logo HempCoin THC 0.0027 -12.01 % 646,491 18,877
483 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 747,331 395
484 Cobinhood logo Cobinhood COB 0.0017 -8.90 % 697,552 4,045
485 SHIELD logo SHIELD XSH 0.0013 -5.55 % 671,619 1,905
486 Bitcoin Plus logo Bitcoin Plus XBC 4.60 0.59 % 621,143 8,301
487 Rivetz logo Rivetz RVT 0.0274 9.56 % 720,628 467
488 KekCoin logo KekCoin KEK 0.0621 0.00 % 665,415 1,631
489 Memetic logo Memetic MEME 0.0209 2.97 % 624,147 10,689
490 ExclusiveCoin logo ExclusiveCoin EXCL 0.1121 7.99 % 622,010 28,516
491 42-coin logo 42-coin 42 14437.37 0.00 % 606,369 626
492 MaxCoin logo MaxCoin MAX 0.0097 0.00 % 597,483 434
493 EquiTrader logo EquiTrader EQT 0.0472 -4.06 % 574,419 443
494 PinkCoin logo PinkCoin PINK 0.0014 2.26 % 582,785 1,388
495 Lampix logo Lampix PIX 0.0041 0.00 % 553,503 431
496 Darcrus logo Darcrus DAR 0.0395 0.00 % 537,413 2,927
497 Sequence logo Sequence SEQ 0.0120 -15.79 % 559,850 4,895
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 2,783,426 11,503
499 EncryptoTel logo EncryptoTel ETT 0.0072 -2.56 % 440,463 418
500 Golos logo Golos GOLOS 0.0042 0.00 % 521,090 456
501 Voise logo Voise VOISE 0.0010 0.00 % 519,789 410
502 Yocoin logo Yocoin YOC 0.0013 -1.28 % 507,420 5,751
503 Blocktix logo Blocktix TIX 0.0126 -0.50 % 502,887 1,012
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0220 0.00 % 503,201 463
505 NuBits logo NuBits USNBT 0.0501 -23.51 % 550,811 14,940
506 Syndicate logo Syndicate SYNX 0.0151 -1.81 % 482,284 129,910
507 ToaCoin logo ToaCoin TOA 0.0001 0.00 % 460,122 598
508 Photon logo Photon PHO 0.0000 0.00 % 456,371 563
509 Energycoin logo Energycoin ENRG 0.0037 -4.39 % 453,071 2,435
510 CryptoCarbon logo CryptoCarbon CCRB 0.0181 0.00 % 447,674 393
511 OBITS logo OBITS OBITS 0.0297 18.68 % 457,090 939
512 Auroracoin logo Auroracoin AUR 0.0253 0.00 % 444,371 707
513 Anoncoin logo Anoncoin ANC 0.2093 0.00 % 441,642 659
514 Circuits of Value logo Circuits of Value COVAL 0.0004 -0.99 % 440,017 1,030
515 ATBCoin logo ATBCoin ATB 0.0104 -0.57 % 439,500 3,598,579
516 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 434,535 401
517 Moin logo Moin MOIN 0.0515 0.00 % 430,667 2,177
518 Capricoin logo Capricoin CPC 0.2152 0.19 % 420,070 52,864
519 Qwark logo Qwark QWARK 0.0064 3.59 % 424,871 421
520 NeosCoin logo NeosCoin NEOS 0.0914 0.00 % 395,889 6,631
521 Mao Zedong logo Mao Zedong MAO 0.0618 -1.40 % 392,431 452
522 Zetacoin logo Zetacoin ZET 0.0023 0.00 % 392,804 34,375
523 Opus logo Opus OPT 0.0028 0.00 % 391,767 396
524 Zero logo Zero ZER 0.0632 -14.54 % 376,926 946
525 The logo The TCC 0.0022 2.03 % 393,699 303,071
526 Hush logo Hush HUSH 0.0646 -2.00 % 364,275 406
527 BitBar logo BitBar BTB 8.78 0.00 % 362,622 732
528 Argentum logo Argentum ARG 0.0311 0.00 % 361,394 6,922
529 Magi logo Magi XMG 0.0412 0.00 % 358,281 442
530 DopeCoin logo DopeCoin DOPE 0.0031 0.00 % 358,254 4,143
531 Cryptonite logo Cryptonite XCN 0.0005 0.00 % 354,142 433
532 Tokes logo Tokes TKS 0.1022 0.00 % 353,045 32,397
533 Dinastycoin logo Dinastycoin DCY 0.0002 -1.05 % 352,337 474
534 bitqy logo bitqy BQ 0.0001 0.00 % 348,568 959
535 Elcoin logo Elcoin EL 0.0296 2.21 % 331,604 1,262
536 iXledger logo iXledger IXT 0.0128 2.38 % 463,849 12,449
542 Sovereign Hero logo Sovereign Hero HERO 112.04 0.00 % 534,790 728
543 E-coin logo E-coin ECN 1.52 0.00 % 533,547 0
545 Hexx logo Hexx HXX 0.29 0.00 % 530,778 689
546 BlueCoin logo BlueCoin BLU 0.0009 0.00 % 528,241 2
550 Bitpark Coin logo Bitpark Coin BPC 0.0066 0.00 % 495,921 0
552 InvestFeed logo InvestFeed IFT 0.0026 0.00 % 488,788 498
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 474,776 404
554 GAIA logo GAIA GAIA 0.0195 0.00 % 470,788 0
555 Grantcoin logo Grantcoin GRT 0.0106 0.00 % 464,084 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 459,674 5
559 FuelCoin logo FuelCoin FC2 0.0045 0.00 % 458,406 0
570 UniCoin logo UniCoin UNIC 0.1397 0.00 % 427,014 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 422,872 0
573 Ixcoin logo Ixcoin IXC 0.0197 0.00 % 414,925 407
575 Rustbits logo Rustbits RUSTBITS 0.0116 0.00 % 409,471 0
578 AdShares logo AdShares ADST 0.0207 0.00 % 400,637 402
584 SuperCoin logo SuperCoin SUPER 0.0077 0.00 % 384,343 0
585 MazaCoin logo MazaCoin MZC 0.0004 0.00 % 377,746 0
587 Stress logo Stress STS 0.0007 0.00 % 367,794 0
588 FIMKrypto logo FIMKrypto FIMK 0.0006 0.00 % 366,677 0
591 PopularCoin logo PopularCoin POP 0.0001 0.00 % 361,208 546
593 ShadowCash logo ShadowCash SDC 0.0521 0.00 % 348,587 0
595 Monster Byte logo Monster Byte MBI 0.0204 0.00 % 343,469 922
597 I0Coin logo I0Coin I0C 0.0155 0.00 % 326,140 409
599 SwagBucks logo SwagBucks BUCKS 0.81 0.00 % 322,103 46
600 Woodcoin logo Woodcoin LOG 0.0397 0.00 % 319,111 2,131
601 Ammo Rewards logo Ammo Rewards AMMO 0.0041 0.00 % 318,372 1,204
603 NEVERDIE logo NEVERDIE NDC 0.0077 0.00 % 315,896 5,778
604 RussiaCoin logo RussiaCoin RC 0.0376 0.00 % 315,133 6
610 Creativecoin logo Creativecoin CREA 0.0176 0.00 % 303,488 1,421
611 Sexcoin logo Sexcoin SXC 0.0023 0.00 % 301,053 0
614 PayCoin logo PayCoin XPY 0.0248 0.00 % 298,081 525
616 BTSR logo BTSR BTSR 0.0854 0.00 % 280,320 0
617 WayGuide logo WayGuide WAY 0.0028 0.00 % 280,140 0
619 Quark logo Quark QRK 0.0010 0.00 % 266,740 6
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 264,151 522
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0397 0.00 % 260,435 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 253,114 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 252,921 604
793 BitTokens logo BitTokens BXT 0.42 0.00 % 249,033 0
795 Riecoin logo Riecoin RIC 0.0055 0.00 % 242,643 0
796 Cypher logo Cypher CYP 0.0379 0.00 % 241,496 0
801 Universe logo Universe UNI 0.0049 0.00 % 235,617 402
803 GoldReserve logo GoldReserve XGR 0.0136 0.00 % 234,017 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1191 0.00 % 233,369 1,976
805 Kobocoin logo Kobocoin KOBO 0.0093 0.00 % 230,774 15
806 Deutsche eMark logo Deutsche eMark DEM 0.0055 0.00 % 230,590 1,007
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0026 0.00 % 229,079 5,104
809 InPay logo InPay INPAY 0.0229 0.00 % 228,537 0
810 TeslaCoin logo TeslaCoin TES 0.0029 0.00 % 228,529 522
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 228,151 1,980
814 CryptoForecast logo CryptoForecast CFT 0.0049 0.00 % 223,465 0
817 QubitCoin logo QubitCoin Q2C 0.0007 0.00 % 219,333 0
821 Target logo Target TGT 0.0002 0.00 % 216,189 1
822 Dashcoin logo Dashcoin DSH 0.0122 0.00 % 214,908 0
823 WMCoin logo WMCoin WMC 0.0186 0.00 % 214,866 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 210,637 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 207,676 836
827 Regalcoin logo Regalcoin REC 0.0161 0.00 % 205,507 426
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0023 0.00 % 204,156 0
829 BlockPay logo BlockPay BLOCKPAY 0.0376 0.00 % 203,869 0
830 PoSW Coin logo PoSW Coin POSW 0.0046 0.00 % 203,062 2
831 IslaCoin logo IslaCoin ISL 0.1339 0.00 % 202,745 0
833 Universal Currency logo Universal Currency UNIT 0.0126 0.00 % 201,176 826
835 HoboNickels logo HoboNickels HBN 0.0031 0.00 % 199,632 0
836 E4ROW logo E4ROW E4ROW 0.0346 0.00 % 199,208 0
838 Joulecoin logo Joulecoin XJO 0.0053 0.00 % 197,857 433
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0861 0.00 % 196,187 0
840 Newbium logo Newbium NEWB 0.0039 0.00 % 195,956 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 194,718 0
844 Link Platform logo Link Platform LNK 11.63 0.00 % 190,940 0
845 Vcash logo Vcash XVC 0.0122 0.00 % 189,086 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 0.00 % 184,163 0
854 Helleniccoin logo Helleniccoin HNC 0.0026 0.00 % 176,281 448
855 Flycoin logo Flycoin FLY 0.83 0.00 % 175,714 0
858 Bitcurrency logo Bitcurrency BTCR 0.0010 0.00 % 168,578 0
859 Truckcoin logo Truckcoin TRK 0.0007 0.00 % 167,151 53
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.00 % 163,927 2,480
865 Etheriya logo Etheriya RIYA 0.1028 0.00 % 162,615 0
869 AquariusCoin logo AquariusCoin ARCO 0.0755 0.00 % 159,938 431
870 FundYourselfNow logo FundYourselfNow FYN 0.1819 0.00 % 159,604 0
871 Bitcloud logo Bitcloud BTDX 0.0059 0.00 % 158,951 7
872 GlobalCoin logo GlobalCoin GLC 0.0024 0.00 % 156,091 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 154,818 496
874 Elementrem logo Elementrem ELE 0.0059 0.00 % 154,660 21,118
875 Guncoin logo Guncoin GUN 0.0007 0.00 % 154,480 0
877 bitSilver logo bitSilver BITSILVER 7.19 0.00 % 153,141 846
879 Open logo Open OTN 0.0746 0.00 % 151,098 413
880 bitBTC logo bitBTC BITBTC 3343.50 0.00 % 148,609 331
882 Rupaya logo Rupaya RUPX 0.0034 0.00 % 147,607 1,940
883 Creditbit logo Creditbit CRB 0.0087 0.00 % 147,462 1,291
884 MarteXcoin logo MarteXcoin MXT 0.0468 0.00 % 146,982 6
888 AllSafe logo AllSafe ASAFE2 0.0204 0.00 % 144,642 628
889 Bitz logo Bitz BITZ 0.0716 0.00 % 142,606 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 137,816 0
894 GlobalToken logo GlobalToken GLT 0.0025 0.00 % 133,508 514
897 bitGold logo bitGold BITGOLD 685.86 0.00 % 129,961 1,050
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 128,249 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 126,629 0
903 AmberCoin logo AmberCoin AMBER 0.0029 0.00 % 126,532 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0009 0.00 % 125,584 0
905 Crave logo Crave CRAVE 0.0081 0.00 % 125,242 166
906 TrumpCoin logo TrumpCoin TRUMP 0.0189 0.00 % 124,944 21
907 Canada eCoin logo Canada eCoin CDN 0.0013 0.00 % 124,837 638
908 Adzcoin logo Adzcoin ADZ 0.0028 0.00 % 124,831 79
909 Phoenixcoin logo Phoenixcoin PXC 0.0017 0.00 % 121,318 36
910 Virtacoinplus logo Virtacoinplus XVP 0.0109 0.00 % 119,115 0
911 KushCoin logo KushCoin KUSH 0.0210 0.00 % 118,387 0
912 Bitradio logo Bitradio BRO 0.0168 0.00 % 117,883 292
913 Yacoin logo Yacoin YAC 0.0010 0.00 % 116,927 0
914 Linx logo Linx LINX 0.0033 0.00 % 116,037 426
915 Evotion logo Evotion EVO 0.0353 0.00 % 115,590 0
916 FirstCoin logo FirstCoin FRST 0.0036 0.00 % 112,931 20
918 OctoCoin logo OctoCoin 888 0.0020 0.00 % 108,906 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 108,860 72,604
920 Digitalcoin logo Digitalcoin DGC 0.0035 0.00 % 108,530 28
921 Sling logo Sling SLING 0.0991 0.00 % 106,440 0
922 TrustPlus logo TrustPlus TRUST 0.0031 0.00 % 106,407 0
923 Bytecent logo Bytecent BYC 0.0446 0.00 % 105,511 0
924 Freicoin logo Freicoin FRC 0.0033 0.00 % 104,927 0
926 Firecoin logo Firecoin FIRE 1.05 0.00 % 103,713 0
927 Triangles logo Triangles TRI 0.82 0.00 % 103,522 46
928 Sterlingcoin logo Sterlingcoin SLG 0.0243 0.00 % 103,174 0
929 Unify logo Unify UNIFY 0.0057 0.00 % 103,057 713
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 101,710 0
933 bitEUR logo bitEUR BITEUR 0.92 0.00 % 98,727 22
934 Prototanium logo Prototanium PR 0.50 0.00 % 97,978 0
936 Ratecoin logo Ratecoin XRA 0.0008 0.00 % 97,234 13,514
937 BritCoin logo BritCoin BRIT 0.0046 0.00 % 97,049 0
938 GameUnits logo GameUnits UNITS 0.0276 0.00 % 95,962 0
939 Mineum logo Mineum MNM 0.0101 0.00 % 95,369 0
940 VirtualCoin logo VirtualCoin VC 0.0094 0.00 % 94,589 0
941 Megacoin logo Megacoin MEC 0.0025 0.00 % 93,954 12
942 Franko logo Franko FRK 0.0973 0.00 % 90,561 0
944 Sojourn logo Sojourn SOJ 0.1847 0.00 % 89,600 0
946 BitcoinFast logo BitcoinFast BCF 0.0052 0.00 % 88,589 9
947 Enigma logo Enigma XNG 0.1087 0.00 % 88,580 0
949 BriaCoin logo BriaCoin BRIA 0.1181 0.00 % 87,806 190
950 UltraCoin logo UltraCoin UTC 0.0018 0.00 % 86,757 3
951 Gapcoin logo Gapcoin GAP 0.0061 0.00 % 86,328 0
952 QuazarCoin logo QuazarCoin QCN 0.0121 0.00 % 86,098 0
953 GameBet Coin logo GameBet Coin GBT 0.0040 0.00 % 86,019 0
954 Tigercoin logo Tigercoin TGC 0.0020 0.00 % 85,927 0
957 Scorecoin logo Scorecoin SCORE 0.0020 0.00 % 84,145 0
959 Blakecoin logo Blakecoin BLC 0.0041 0.00 % 82,551 106
960 Synergy logo Synergy SNRG 0.0197 0.00 % 82,304 24
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 82,170 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 81,704 1
965 Startcoin logo Startcoin START 0.0018 0.00 % 80,399 489
966 PX logo PX PX 0.0008 0.00 % 78,858 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0130 0.00 % 78,338 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0041 0.00 % 77,988 0
969 Unitus logo Unitus UIS 0.0012 0.00 % 77,370 24
970 SpaceCoin logo SpaceCoin SPACE 0.0031 0.00 % 77,017 0
971 FinCoin logo FinCoin FNC 0.0060 0.00 % 76,857 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 75,737 0
976 BillaryCoin logo BillaryCoin BLRY 0.0084 0.00 % 75,528 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0041 0.00 % 72,270 0
981 SpreadCoin logo SpreadCoin SPR 0.0066 0.00 % 72,256 13
982 Bitstar logo Bitstar BITS 0.0036 0.00 % 72,121 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 71,620 61
984 Fastcoin logo Fastcoin FST 0.0005 0.00 % 71,235 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 67,860 14
987 iTicoin logo iTicoin ITI 2.11 0.00 % 67,447 22
988 iDice logo iDice ICE 0.0429 0.00 % 67,426 0
989 FlavorCoin logo FlavorCoin FLVR 0.0032 0.00 % 66,548 0
990 WavesGo logo WavesGo WGO 0.0076 0.00 % 64,673 37
991 Bata logo Bata BTA 0.0128 0.00 % 64,526 174
992 BeaverCoin logo BeaverCoin BVC 0.0207 0.00 % 64,410 0
994 ChessCoin logo ChessCoin CHESS 0.0012 0.00 % 63,075 9
995 Spots logo Spots SPT 0.0028 0.00 % 62,913 3
996 vSlice logo vSlice VSL 0.0019 0.00 % 62,799 6
997 RouletteToken logo RouletteToken RLT 0.0061 0.00 % 62,297 5,232
998 InsaneCoin logo InsaneCoin INSN 0.0026 0.00 % 60,831 26
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 60,594 0
1000 Bitdeal logo Bitdeal BDL 0.0003 0.00 % 60,498 0
1001 MCAP logo MCAP MCAP 0.0057 0.00 % 60,304 1,496
1002 Cream logo Cream CRM 0.0013 0.00 % 59,972 41
1003 Rimbit logo Rimbit RBT 0.0003 0.00 % 59,201 53
1005 MTMGaming logo MTMGaming MTM 0.0195 0.00 % 58,376 0
1006 WARP logo WARP WARP 0.0533 0.00 % 58,337 0
1007 Joincoin logo Joincoin J 0.0179 0.00 % 57,650 1
1008 Cannacoin logo Cannacoin CCN 0.0122 0.00 % 57,436 0
1009 LiteBar logo LiteBar LTB 0.0570 0.00 % 56,036 0
1011 Rubies logo Rubies RBIES 0.0053 0.00 % 55,697 0
1012 Jin Coin logo Jin Coin JIN 0.0056 0.00 % 55,473 0
1014 Marscoin logo Marscoin MARS 0.0019 0.00 % 54,254 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0008 0.00 % 54,016 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 52,995 0
1019 SmartCoin logo SmartCoin SMC 0.0021 0.00 % 52,283 7
1020 Abjcoin logo Abjcoin ABJ 0.0059 0.00 % 51,874 261
1021 Pulse logo Pulse PULSE 0.0036 0.00 % 51,240 0
1022 Halcyon logo Halcyon HAL 0.0077 0.00 % 50,588 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0009 0.00 % 50,580 17
1024 Darsek logo Darsek KED 0.0021 0.00 % 50,513 24
1025 GoldBlocks logo GoldBlocks GB 0.0032 0.00 % 50,006 23
1027 Pascal Lite logo Pascal Lite PASL 0.0055 0.00 % 49,102 22
1028 Bit20 logo Bit20 BTWTY 46625.38 0.00 % 47,371 0
1030 Crypto logo Crypto CTO 0.0034 0.00 % 46,865 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 46,618 42
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 45,597 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 45,222 9
1037 Netko logo Netko NETKO 0.0067 0.00 % 44,962 23
1038 Octanox logo Octanox OTX 0.0053 0.00 % 44,650 0
1039 Coin(O) logo Coin(O) CNO 0.0004 0.00 % 44,443 2
1040 Chronos logo Chronos CRX 0.0006 0.00 % 43,633 0
1041 Shilling logo Shilling SH 0.0061 0.00 % 43,507 0
1042 Altcoin logo Altcoin ALT 0.35 0.00 % 42,873 39
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 42,843 0
1044 Cashcoin logo Cashcoin CASH 0.0008 0.00 % 42,517 25
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0106 0.00 % 41,878 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 0.00 % 41,599 0
1048 Renos logo Renos RNS 0.0012 0.00 % 41,102 6
1049 Honey logo Honey HONEY 0.0876 0.00 % 39,931 31
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.00 % 39,397 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0841 0.00 % 39,194 0
1052 Uro logo Uro URO 0.0323 0.00 % 38,988 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0031 0.00 % 38,255 8
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 37,399 0
1055 Pakcoin logo Pakcoin PAK 0.0006 0.00 % 36,577 105
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0035 0.00 % 36,558 9
1057 Impact logo Impact IMX 0.0003 0.00 % 36,406 0
1058 300 Token logo 300 Token 300 119.63 0.00 % 35,888 4
1059 Swing logo Swing SWING 0.0094 0.00 % 35,734 28
1060 Debitcoin logo Debitcoin DBTC 0.0020 0.00 % 35,682 0
1062 Printerium logo Printerium PRX 0.0030 0.00 % 35,534 0
1063 MindCoin logo MindCoin MND 0.0022 0.00 % 35,154 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0443 0.00 % 35,131 18
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 35,012 1
1066 Minereum logo Minereum MNE 0.0076 0.00 % 34,063 53
1067 Embers logo Embers MBRS 0.0007 0.00 % 34,048 84
1068 Titcoin logo Titcoin TIT 0.0007 0.00 % 33,979 6
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 33,447 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 32,199 40
1071 Unrealcoin logo Unrealcoin URC 0.0046 0.00 % 32,157 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0011 0.00 % 31,697 0
1074 BoostCoin logo BoostCoin BOST 0.0027 0.00 % 31,524 0
1075 EGO logo EGO EGO 0.0005 0.00 % 31,332 0
1076 Onix logo Onix ONX 0.0003 0.00 % 31,248 28
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 31,099 0
1078 Zurcoin logo Zurcoin ZUR 0.0004 0.00 % 30,874 42
1080 Creatio logo Creatio XCRE 0.0015 0.00 % 30,690 0
1081 RevolverCoin logo RevolverCoin XRE 0.0013 0.00 % 30,292 2
1082 BERNcash logo BERNcash BERN 0.0004 0.00 % 30,028 0
1083 SixEleven logo SixEleven 611 0.0648 0.00 % 29,998 97
1084 Quatloo logo Quatloo QTL 0.0039 0.00 % 29,933 0
1085 Beatcoin logo Beatcoin XBTS 0.0196 0.00 % 29,825 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 29,795 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 29,672 0
1091 Shadow Token logo Shadow Token SHDW 0.0042 0.00 % 29,281 2
1092 Doubloon logo Doubloon BOAT 0.0004 0.00 % 29,216 0
1093 Sativacoin logo Sativacoin STV 0.0041 0.00 % 28,783 0
1094 FUNCoin logo FUNCoin FUNC 0.0049 0.00 % 28,753 0
1095 Kurrent logo Kurrent KURT 0.0005 0.00 % 28,296 0
1096 SecretCoin logo SecretCoin SCRT 0.0067 0.00 % 28,268 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0166 0.00 % 27,777 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 27,666 0
1101 G3N logo G3N G3N 0.0036 0.00 % 27,437 0
1102 Orlycoin logo Orlycoin ORLY 0.0007 0.00 % 27,396 0
1104 Coin2.1 logo Coin2.1 C2 0.0003 0.00 % 27,211 0
1105 8Bit logo 8Bit 8BIT 0.0183 0.00 % 26,845 33
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 26,747 95
1107 RedCoin logo RedCoin RED 0.0004 0.00 % 26,434 333
1108 SecureCoin logo SecureCoin SRC 0.0028 0.00 % 26,386 17
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 26,367 2
1110 Jewels logo Jewels JWL 0.0013 0.00 % 26,275 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 25,652 0
1116 CRTCoin logo CRTCoin CRT 0.31 0.00 % 24,696 13
1117 LetItRide logo LetItRide LIR 0.0007 0.00 % 24,631 0
1118 MojoCoin logo MojoCoin MOJO 0.0020 0.00 % 24,607 0
1119 Evil Coin logo Evil Coin EVIL 0.0012 0.00 % 24,539 13
1120 Frazcoin logo Frazcoin FRAZ 0.0025 0.00 % 24,299 0
1121 X-Coin logo X-Coin XCO 0.0019 0.00 % 23,997 64
1123 GoldPieces logo GoldPieces GP 0.0189 0.00 % 23,083 0
1125 PayCon logo PayCon CON 0.0010 0.00 % 22,242 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.00 % 22,016 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0214 0.00 % 21,687 0
1130 PIECoin logo PIECoin PIE 0.0019 0.00 % 21,278 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0010 0.00 % 21,152 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 20,614 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 0.00 % 20,317 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 20,312 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0121 0.00 % 20,305 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 19,928 6
1140 Zonecoin logo Zonecoin ZNE 0.0077 0.00 % 19,898 0
1142 NevaCoin logo NevaCoin NEVA 0.0055 0.00 % 19,777 114
1143 ChainCoin logo ChainCoin CHC 0.0013 0.00 % 19,773 0
1144 Allion logo Allion ALL 0.0032 0.00 % 19,700 9
1145 Dollarcoin logo Dollarcoin DLC 0.0021 0.00 % 19,194 2
1146 ParkByte logo ParkByte PKB 0.0040 0.00 % 19,137 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.00 % 18,947 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0209 0.00 % 18,650 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 18,599 0
1150 Torcoin logo Torcoin TOR 0.0586 0.00 % 18,533 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0711 0.00 % 18,228 0
1153 Visio logo Visio VISIO 0.0003 0.00 % 17,919 0
1154 Dreamcoin logo Dreamcoin DRM 0.0071 0.00 % 17,855 2
1156 SydPak logo SydPak SDP 0.1089 0.00 % 17,508 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 17,336 33
1158 Acoin logo Acoin ACOIN 0.0142 0.00 % 17,289 26
1159 Eternity logo Eternity ENT 0.0035 0.00 % 16,988 10
1160 Xonecoin logo Xonecoin XOC 0.0403 0.00 % 16,911 0
1162 Vector logo Vector VEC2 0.0009 0.00 % 16,835 0
1163 Californium logo Californium CF 0.0068 0.00 % 16,742 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 0.00 % 16,716 41
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0008 0.00 % 16,643 0
1166 Steps logo Steps STEPS 0.0009 0.00 % 16,105 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0005 0.00 % 15,943 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0011 0.00 % 15,941 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 0.00 % 15,891 9
1171 CoinonatX logo CoinonatX XCXT 0.0008 0.00 % 15,840 5
1172 Credence logo Credence CRDNC 0.0046 0.00 % 15,792 0
1173 SoonCoin logo SoonCoin SOON 0.0013 0.00 % 15,678 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 15,450 0
1177 PostCoin logo PostCoin POST 0.0009 0.00 % 14,922 3
1178 Money logo Money $$$ 0.0003 0.00 % 14,793 0
1179 Eryllium logo Eryllium ERY 0.0011 0.00 % 14,265 0
1180 CompuCoin logo CompuCoin CPN 0.0007 0.00 % 14,203 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 13,994 1
1182 Destiny logo Destiny DES 0.0086 0.00 % 13,824 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 13,773 0
1184 TajCoin logo TajCoin TAJ 0.0013 0.00 % 13,599 65
1186 BitCoal logo BitCoal COAL 0.0029 0.00 % 13,133 39
1187 Independent Money System logo Independent Money System IMS 0.0023 0.00 % 12,522 0
1188 BipCoin logo BipCoin BIP 0.0076 0.00 % 12,350 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 11,933 0
1190 High Voltage logo High Voltage HVCO 0.0079 0.00 % 11,774 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 11,502 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0023 0.00 % 11,335 0
1193 PosEx logo PosEx PEX 0.0045 0.00 % 11,057 13
1194 Flaxscript logo Flaxscript FLAX 0.0019 0.00 % 10,850 0
1195 Litecred logo Litecred LTCR 0.0004 0.00 % 10,782 9
1197 Eurocoin logo Eurocoin EUC 0.0008 0.00 % 10,468 2
1199 Bankcoin logo Bankcoin B@ 0.0010 0.00 % 10,285 52

©2017-2018 CryptoReport