Market Cap (GBP)

1,469,120,721,585.843

24h Change

0.28%

24h High

1,504,708,584,182.786

24h Low

1,444,392,475,173.135


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 43617.21 -0.70 % 820,861,003,292 36,571,220,908
2 Ethereum logo Ethereum ETH 1558.12 -0.47 % 180,612,759,167 15,116,195,277
3 Binance Coin logo Binance Coin BNB 423.64 10.70 % 65,120,125,314 9,317,806,999
4 Ripple logo Ripple XRP 0.98 -2.53 % 45,462,290,815 10,657,654,124
5 Tether logo Tether USDT 0.73 -0.21 % 32,367,206,417 76,335,643,045
6 Cardano logo Cardano ADA 0.95 2.95 % 30,283,445,004 3,813,962,337
8 Litecoin logo Litecoin LTC 180.52 -3.52 % 12,238,787,116 4,049,929,770
9 ChainLink logo ChainLink LINK 23.81 -3.62 % 9,980,195,048 1,004,828,351
10 Stellar Lumens logo Stellar Lumens XLM 0.42 -5.10 % 9,817,412,486 2,743,480,601
11 Bitcoin Cash logo Bitcoin Cash BCH 491.93 -3.21 % 9,274,972,450 2,193,431,100
14 TRON logo TRON TRX 0.0918 4.91 % 6,694,430,845 4,061,089,209
15 Dogecoin logo Dogecoin DOGE 0.0514 -9.02 % 6,757,609,125 3,328,097,242
19 EOS logo EOS EOS 4.75 -4.00 % 4,585,639,391 1,625,238,529
20 Monero logo Monero XMR 246.60 13.29 % 4,403,031,186 707,908,519
21 IOTA logo IOTA MIOTA 1.45 -2.46 % 4,063,940,340 125,204,233
27 Tezos logo Tezos XTZ 4.63 -1.82 % 3,530,963,191 353,386,810
29 NEO logo NEO NEO 45.28 -2.01 % 3,224,393,149 615,659,174
35 NEM logo NEM XEM 0.30 -4.74 % 2,775,863,984 185,815,226
41 Dash logo Dash DASH 204.26 -2.75 % 2,065,421,219 678,286,091
43 Zcash logo Zcash ZEC 159.57 -0.52 % 1,851,686,928 754,684,800
44 Enjin logo Enjin ENJ 2.18 -2.65 % 1,851,462,469 419,529,181
45 Decred logo Decred DCR 139.99 -1.54 % 1,803,578,297 21,350,911
49 Ethereum Classic logo Ethereum Classic ETC 14.32 -3.86 % 1,680,593,155 1,000,102,501
51 Basic Attention Token logo Basic Attention Token BAT 1.04 -1.02 % 1,568,053,589 351,556,906
52 Bitcoin Gold logo Bitcoin Gold BTG 84.87 -6.39 % 1,493,482,485 148,955,198
56 Decentraland logo Decentraland MANA 0.79 -1.87 % 1,256,474,069 353,683,809
58 0x logo 0x ZRX 1.51 -3.07 % 1,190,543,004 192,311,057
60 ICON logo ICON ICX 2.00 8.75 % 1,195,271,073 114,105,534
61 Waves logo Waves WAVES 11.17 -1.17 % 1,204,467,688 100,206,152
66 Qtum logo Qtum QTUM 11.07 0.57 % 1,090,271,053 544,999,641
71 Siacoin logo Siacoin SC 0.0194 -1.88 % 924,502,499 98,981,721
72 Bancor logo Bancor BNT 5.06 -2.40 % 908,596,665 67,412,585
73 Dent logo Dent DENT 0.0097 2.41 % 927,347,700 176,572,657
74 DigiByte logo DigiByte DGB 0.0609 -6.52 % 878,354,871 39,946,429
76 WhiteCoin logo WhiteCoin XWC 1.13 1.19 % 802,656,089 497,038
90 Lisk logo Lisk LSK 4.68 -5.24 % 606,637,113 32,423,088
94 Loopring logo Loopring LRC 0.42 1.00 % 525,860,344 45,292,791
98 Kyber logo Kyber KNC 2.59 -0.35 % 535,630,346 99,295,100
100 Verge logo Verge XVG 0.0301 -4.81 % 492,606,780 25,906,110
103 Status logo Status SNT 0.1338 -8.99 % 464,352,852 35,413,752
104 Storj logo Storj STORJ 1.79 3.74 % 457,054,016 118,585,852
105 MaidSafeCoin logo MaidSafeCoin MAID 0.89 2.54 % 402,099,242 2,309,296
113 Augur logo Augur REP 34.52 -3.95 % 379,738,858 38,348,809
114 Kin logo Kin KIN 0.0002 0.40 % 376,204,447 2,336,300
116 FunFair logo FunFair FUN 0.0343 -0.37 % 353,323,358 34,480,742
117 Ardor logo Ardor ARDR 0.35 -7.91 % 347,812,307 20,562,881
119 Electroneum logo Electroneum ETN 0.0198 1.41 % 353,931,010 1,199,610
122 Medibloc logo Medibloc MED 0.1200 4.87 % 328,673,421 351,953
125 Steem logo Steem STEEM 0.89 -5.05 % 330,218,248 9,476,940
128 Komodo logo Komodo KMD 2.57 -2.24 % 322,556,683 31,597,314
129 Aragon logo Aragon ANT 7.87 -4.13 % 311,531,332 45,121,461
132 Civic logo Civic CVC 0.46 -4.17 % 304,889,374 82,921,933
141 Populous logo Populous PPT 4.97 52.17 % 264,424,515 90,480,710
145 Numeraire logo Numeraire NMR 55.02 2.66 % 270,227,467 29,832,571
147 BitShares logo BitShares BTS 0.0907 -3.42 % 271,511,623 55,149,374
154 Ark logo Ark ARK 1.87 -5.50 % 239,946,069 5,218,712
156 Metal logo Metal MTL 3.87 14.42 % 254,021,621 60,108,250
164 SysCoin logo SysCoin SYS 0.32 -0.40 % 195,952,701 10,334,568
167 aelf logo aelf ELF 0.35 -6.85 % 189,268,891 34,561,149
168 Gnosis logo Gnosis GNO 129.38 0.40 % 194,664,423 944,969
169 UTRUST logo UTRUST UTK 0.44 -5.68 % 195,850,124 15,519,335
176 Bytom logo Bytom BTM 0.1290 -5.83 % 183,435,783 50,052,453
180 Power Ledger logo Power Ledger POWR 0.39 -2.22 % 172,129,779 5,387,647
184 Aion logo Aion AION 0.34 -5.60 % 166,063,026 23,250,478
185 Helleniccoin logo Helleniccoin HNC 2.30 -0.05 % 160,757,763 300,005
187 iExec RLC logo iExec RLC RLC 2.00 -3.04 % 159,976,085 7,708,592
196 district0x logo district0x DNT 0.2193 0.61 % 131,587,007 10,233,432
197 Bytecoin logo Bytecoin BCN 0.0008 0.13 % 138,721,150 237,572
199 LAToken logo LAToken LA 0.26 39.08 % 98,774,910 88,769
200 AdEx logo AdEx ADX 1.07 -6.72 % 123,839,044 4,753,005
206 MonaCoin logo MonaCoin MONA 1.72 -2.94 % 112,777,033 8,858,371
213 Gas logo Gas GAS 9.85 -1.79 % 99,811,533 12,232,617
215 PIVX logo PIVX PIVX 1.49 -0.34 % 97,079,760 3,750,915
216 Groestlcoin logo Groestlcoin GRS 1.19 -3.06 % 92,091,648 5,011,789
218 Nuls logo Nuls NULS 0.94 -5.26 % 94,120,277 71,209,724
220 LBRY Credits logo LBRY Credits LBC 0.1712 -3.81 % 89,187,175 567,503
236 Nexus logo Nexus NXS 1.12 -5.65 % 78,444,383 907,495
237 Einsteinium logo Einsteinium EMC2 0.34 -4.82 % 74,997,227 54,544
244 Dragonchain logo Dragonchain DRGN 0.2049 4.31 % 75,862,739 657,279
249 Aeternity logo Aeternity AE 0.1905 -0.95 % 63,768,953 16,041,906
251 Gifto logo Gifto GTO 0.0837 -11.98 % 64,433,030 81,447,798
252 Cindicator logo Cindicator CND 0.0337 -5.83 % 67,371,572 613,610
253 Nxt logo Nxt NXT 0.0646 -2.66 % 64,550,302 1,720,880
256 Ripio logo Ripio RCN 0.1208 -1.30 % 61,410,670 5,218,563
257 Dentacoin logo Dentacoin DCN 0.0001 -8.00 % 63,103,079 733,075
259 Neblio logo Neblio NEBL 2.92 -10.94 % 50,707,399 17,666,185
260 Quantstamp logo Quantstamp QSP 0.0807 -6.61 % 57,633,837 1,558,654
261 AirSwap logo AirSwap AST 0.38 -8.57 % 57,292,247 7,198,526
262 Skycoin logo Skycoin SKY 2.60 -11.22 % 52,004,315 2,828,263
269 Genesis logo Genesis GVT 11.01 -2.72 % 48,720,448 6,359,801
273 WaBi logo WaBi WABI 0.50 -4.33 % 50,023,713 3,738,464
276 Raiden logo Raiden RDN 0.94 -13.74 % 47,799,633 6,907,696
278 Propy logo Propy PRO 0.71 15.43 % 49,488,863 1,143,898
280 Steem Dollars logo Steem Dollars SBD 6.35 -2.11 % 43,355,669 39,681
284 NAV Coin logo NAV Coin NAV 0.58 -14.47 % 41,193,744 2,726,969
285 QASH logo QASH QASH 0.1129 -1.13 % 39,510,964 514,388
291 GameCredits logo GameCredits GAME 0.27 3.33 % 37,747,228 1,091,444
295 DeepBrain logo DeepBrain DBC 0.0105 -13.24 % 33,685,686 1,461,445
300 DigixDAO logo DigixDAO DGD 298.96 -0.43 % 30,365,377 93,937
302 Veritaseum logo Veritaseum VERI 12.99 -10.10 % 27,932,190 21,171
303 Vertcoin logo Vertcoin VTC 0.49 -1.73 % 28,939,549 312,988
304 Bread logo Bread BRD 0.34 -9.49 % 30,191,533 1,970,664
309 Viacoin logo Viacoin VIA 1.27 -25.15 % 29,530,511 36,242,648
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.33 -6.04 % 24,299,219 88,245
311 Presearch logo Presearch PRE 0.0738 -2.17 % 25,887,909 221,680
313 SALT logo SALT SALT 0.31 -5.39 % 24,612,247 50,508
314 Moeda logo Moeda MDA 1.16 -16.08 % 22,862,331 7,849,444
315 Metaverse ETP logo Metaverse ETP ETP 0.32 1.60 % 24,822,884 481,713
316 Blocknet logo Blocknet BLOCK 3.01 4.78 % 22,907,761 44,706
317 Everex logo Everex EVX 0.93 -10.14 % 21,117,036 10,663,959
318 Dynamic logo Dynamic DYN 1.27 -2.97 % 19,575,080 17,446
319 TenX logo TenX PAY 0.1059 -0.44 % 21,737,868 5,585,979
320 Achain logo Achain ACT 0.0183 -2.83 % 18,091,281 4,033,461
321 Viberate logo Viberate VIB 0.1022 8.74 % 20,107,726 9,308,287
322 SmartCash logo SmartCash SMART 0.0138 -1.59 % 19,462,368 2,100,603
323 Namecoin logo Namecoin NMC 1.23 0.56 % 18,193,698 19,363
325 Burst logo Burst BURST 0.0083 -5.69 % 17,559,593 149,627
327 Monetha logo Monetha MTH 0.0455 -13.07 % 18,308,949 1,706,549
330 Wagerr logo Wagerr WGR 0.0848 1.54 % 18,376,584 64,124
331 Peercoin logo Peercoin PPC 0.67 2.16 % 17,934,197 121,259
332 Agrello logo Agrello DLT 0.1795 -7.53 % 18,152,513 1,145,048
333 Ubiq logo Ubiq UBQ 0.40 2.71 % 17,193,166 104,571
334 Factom logo Factom FCT 1.75 4.56 % 17,104,215 47,855
335 SingularDTV logo SingularDTV SNGLS 0.0292 -10.48 % 17,540,059 1,582,554
336 YOYOW logo YOYOW YOYOW 0.0354 0.14 % 17,500,768 1,159,592
337 SONM logo SONM SNM 0.0471 -8.23 % 16,945,559 898,015
338 PRIZM logo PRIZM PZM 0.0058 0.10 % 15,557,221 433,349
339 BLOCKv logo BLOCKv VEE 0.0045 3.06 % 14,641,697 383,688
341 Phoenixcoin logo Phoenixcoin PXC 0.1839 -0.37 % 15,149,878 0
342 WeTrust logo WeTrust TRST 0.1631 -0.37 % 15,031,677 314
343 DigitalNote logo DigitalNote XDN 0.0026 0.19 % 12,791,815 228,183
350 IoT logo IoT ITC 0.1565 17.30 % 13,651,397 6,783,117
352 Circuits of Value logo Circuits of Value COVAL 0.0139 -4.17 % 13,883,329 42,700
353 Amber logo Amber AMB 0.0760 -9.52 % 13,119,707 2,912,340
355 SIRIN logo SIRIN SRN 0.0227 -1.07 % 11,181,636 695,673
364 Santiment Network Token logo Santiment Network Token SAN 0.1775 0.14 % 11,233,295 34,424
366 Time logo Time TNB 0.0029 9.66 % 10,525,380 563,267
367 DeepOnion logo DeepOnion ONION 0.48 6.89 % 10,704,586 44,559
368 Pillar logo Pillar PLR 0.0380 5.01 % 9,849,830 118,590
369 Emercoin logo Emercoin EMC 0.2066 -8.21 % 9,764,251 22,629
371 Aeon logo Aeon AEON 0.54 53.17 % 8,615,213 40,730
373 Wings logo Wings WINGS 0.0892 0.51 % 8,915,767 66,959
375 Phore logo Phore PHR 0.37 -12.83 % 8,877,615 24,893
376 Particl logo Particl PART 0.88 -0.37 % 8,619,619 24,289
377 VIBE logo VIBE VIBE 0.0324 -0.37 % 8,437,942 58,055
378 Grid+ logo Grid+ GRID 0.2248 -8.29 % 8,820,380 70,528
380 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 8,347,265 4,661,611
385 Diamond logo Diamond DMD 2.27 -0.37 % 8,139,700 19,907
387 DomRaider logo DomRaider DRT 0.0133 -0.36 % 7,870,248 79,122
389 Myriad logo Myriad XMY 0.0034 -0.35 % 6,096,393 34,908
391 Pluton logo Pluton PLU 7.04 -0.37 % 5,997,204 607,617
392 Mysterium logo Mysterium MYST 0.30 -0.37 % 5,921,092 14,319
393 Feathercoin logo Feathercoin FTC 0.0245 -0.37 % 5,794,682 15,272
394 Gulden logo Gulden NLG 0.0094 -0.37 % 5,100,779 15,329
397 SunContract logo SunContract SNC 0.0390 -0.37 % 4,786,559 462,137
398 PotCoin logo PotCoin POT 0.0206 -0.37 % 4,660,574 8,397
500 Orbitcoin logo Orbitcoin ORB 0.1692 -0.37 % 544,915 7
504 SIBCoin logo SIBCoin SIB 0.0279 -0.36 % 506,718 3,139
518 ParallelCoin logo ParallelCoin DUO 1.55 -0.37 % 488,140 5,494
521 MarteXcoin logo MarteXcoin MXT 0.1267 -0.37 % 477,975 3,268
548 BridgeCoin logo BridgeCoin BCO 0.0162 -0.38 % 438,179 5,107
552 Swarm City logo Swarm City SWT 0.0479 -0.37 % 409,196 613
570 UniCoin logo UniCoin UNIC 0.1291 -0.37 % 394,554 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 390,727 0
575 Rustbits logo Rustbits RUSTBITS 0.0107 -0.37 % 378,344 0
578 AdShares logo AdShares ADST 0.0191 -0.38 % 370,182 371
584 SuperCoin logo SuperCoin SUPER 0.0071 -0.36 % 355,127 0
585 MazaCoin logo MazaCoin MZC 0.0003 -0.30 % 349,031 0
587 Stress logo Stress STS 0.0006 -0.33 % 339,835 0
588 FIMKrypto logo FIMKrypto FIMK 0.0006 -0.34 % 338,803 0
593 ShadowCash logo ShadowCash SDC 0.0481 -0.37 % 322,088 0
595 Monster Byte logo Monster Byte MBI 0.0189 -0.36 % 317,360 852
597 I0Coin logo I0Coin I0C 0.0144 -0.36 % 301,348 378
599 SwagBucks logo SwagBucks BUCKS 0.75 -0.37 % 297,618 42
600 Woodcoin logo Woodcoin LOG 0.0367 -0.37 % 294,853 1,969
601 Ammo Rewards logo Ammo Rewards AMMO 0.0038 -0.40 % 294,171 1,113
603 NEVERDIE logo NEVERDIE NDC 0.0071 -0.36 % 291,883 5,339
604 RussiaCoin logo RussiaCoin RC 0.0348 -0.36 % 291,178 5
610 Creativecoin logo Creativecoin CREA 0.0163 -0.38 % 280,418 1,313
611 Sexcoin logo Sexcoin SXC 0.0022 -0.37 % 278,168 0
616 BTSR logo BTSR BTSR 0.0789 -0.38 % 259,012 0
617 WayGuide logo WayGuide WAY 0.0026 -0.39 % 258,844 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 244,071 483
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0366 -0.37 % 240,637 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 233,874 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 233,695 558
793 BitTokens logo BitTokens BXT 0.39 -0.38 % 230,102 0
795 Riecoin logo Riecoin RIC 0.0051 -0.35 % 224,198 0
796 Cypher logo Cypher CYP 0.0351 -0.38 % 223,138 0
803 GoldReserve logo GoldReserve XGR 0.0126 -0.36 % 216,228 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1100 -0.37 % 215,630 1,826
805 Kobocoin logo Kobocoin KOBO 0.0086 -0.37 % 213,231 14
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0024 -0.33 % 211,666 4,716
809 InPay logo InPay INPAY 0.0211 -0.37 % 211,164 0
810 TeslaCoin logo TeslaCoin TES 0.0027 -0.33 % 211,157 483
811 Piggycoin logo Piggycoin PIGGY 0.0004 -0.47 % 210,808 1,829
814 CryptoForecast logo CryptoForecast CFT 0.0045 -0.38 % 206,478 0
817 QubitCoin logo QubitCoin Q2C 0.0006 -0.33 % 202,660 0
822 Dashcoin logo Dashcoin DSH 0.0113 -0.38 % 198,571 0
823 WMCoin logo WMCoin WMC 0.0172 -0.37 % 198,532 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 194,625 0
826 Condensate logo Condensate RAIN 0.0004 -0.45 % 191,889 773
827 Regalcoin logo Regalcoin REC 0.0148 -0.37 % 189,885 394
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0021 -0.38 % 188,637 0
829 BlockPay logo BlockPay BLOCKPAY 0.0347 -0.38 % 188,372 0
830 PoSW Coin logo PoSW Coin POSW 0.0043 -0.35 % 187,626 1
831 IslaCoin logo IslaCoin ISL 0.1238 -0.37 % 187,333 0
833 Universal Currency logo Universal Currency UNIT 0.0117 -0.37 % 185,883 763
835 HoboNickels logo HoboNickels HBN 0.0029 -0.38 % 184,457 0
836 E4ROW logo E4ROW E4ROW 0.0319 -0.37 % 184,065 0
838 Joulecoin logo Joulecoin XJO 0.0049 -0.37 % 182,817 400
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0796 -0.37 % 181,274 0
840 Newbium logo Newbium NEWB 0.0036 -0.36 % 181,060 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 179,917 0
844 Link Platform logo Link Platform LNK 10.75 -0.37 % 176,425 0
845 Vcash logo Vcash XVC 0.0113 -0.36 % 174,712 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 -0.26 % 170,164 0
855 Flycoin logo Flycoin FLY 0.77 -0.37 % 162,357 0
858 Bitcurrency logo Bitcurrency BTCR 0.0009 -0.33 % 155,763 0
859 Truckcoin logo Truckcoin TRK 0.0007 -0.43 % 154,445 49
862 CampusCoin logo CampusCoin CMPCO 0.0003 -0.34 % 151,466 2,292
865 Etheriya logo Etheriya RIYA 0.0950 -0.37 % 150,254 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1681 -0.37 % 147,472 0
871 Bitcloud logo Bitcloud BTDX 0.0055 -0.38 % 146,868 7
872 GlobalCoin logo GlobalCoin GLC 0.0022 -0.36 % 144,226 0
874 Elementrem logo Elementrem ELE 0.0055 -0.37 % 142,904 19,512
875 Guncoin logo Guncoin GUN 0.0006 -0.32 % 142,737 0
877 bitSilver logo bitSilver BITSILVER 6.64 -0.38 % 141,500 782
879 Open logo Open OTN 0.0690 -0.37 % 139,612 382
880 bitBTC logo bitBTC BITBTC 3089.34 -0.38 % 137,312 306
882 Rupaya logo Rupaya RUPX 0.0031 -0.35 % 136,386 1,792
883 Creditbit logo Creditbit CRB 0.0081 -0.38 % 136,253 1,193
888 AllSafe logo AllSafe ASAFE2 0.0188 -0.39 % 133,647 580
889 Bitz logo Bitz BITZ 0.0662 -0.38 % 131,765 0
890 ReeCoin logo ReeCoin REE 0.0000 -2.00 % 127,340 0
897 bitGold logo bitGold BITGOLD 633.73 -0.38 % 120,082 970
899 DigiCube logo DigiCube CUBE 0.0000 0.00 % 118,500 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 117,003 0
903 AmberCoin logo AmberCoin AMBER 0.0027 -0.41 % 116,913 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0008 -0.37 % 116,037 0
907 Canada eCoin logo Canada eCoin CDN 0.0012 -0.42 % 115,348 589
908 Adzcoin logo Adzcoin ADZ 0.0026 -0.39 % 115,342 73
910 Virtacoinplus logo Virtacoinplus XVP 0.0101 -0.37 % 110,060 0
911 KushCoin logo KushCoin KUSH 0.0194 -0.36 % 109,388 0
913 Yacoin logo Yacoin YAC 0.0009 -0.45 % 108,039 0
915 Evotion logo Evotion EVO 0.0326 -0.37 % 106,803 0
918 OctoCoin logo OctoCoin 888 0.0018 -0.38 % 100,627 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 100,585 67,084
921 Sling logo Sling SLING 0.0916 -0.37 % 98,349 0
922 TrustPlus logo TrustPlus TRUST 0.0028 -0.35 % 98,318 0
923 Bytecent logo Bytecent BYC 0.0413 -0.38 % 97,490 0
926 Firecoin logo Firecoin FIRE 0.97 -0.37 % 95,829 0
927 Triangles logo Triangles TRI 0.76 -0.37 % 95,653 42
928 Sterlingcoin logo Sterlingcoin SLG 0.0225 -0.36 % 95,331 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0000 0.00 % 93,978 0
933 bitEUR logo bitEUR BITEUR 0.85 -0.38 % 91,222 20
934 Prototanium logo Prototanium PR 0.46 -0.37 % 90,530 0
936 Ratecoin logo Ratecoin XRA 0.0007 -0.41 % 89,843 12,487
937 BritCoin logo BritCoin BRIT 0.0042 -0.38 % 89,671 0
938 GameUnits logo GameUnits UNITS 0.0255 -0.37 % 88,668 0
939 Mineum logo Mineum MNM 0.0093 -0.36 % 88,120 0
940 VirtualCoin logo VirtualCoin VC 0.0087 -0.37 % 87,399 0
942 Franko logo Franko FRK 0.0899 -0.37 % 83,677 0
944 Sojourn logo Sojourn SOJ 0.1706 -0.37 % 82,789 0
946 BitcoinFast logo BitcoinFast BCF 0.0048 -0.37 % 81,855 8
947 Enigma logo Enigma XNG 0.1005 -0.37 % 81,847 0
950 UltraCoin logo UltraCoin UTC 0.0017 -0.36 % 80,163 3
951 Gapcoin logo Gapcoin GAP 0.0056 -0.35 % 79,766 0
952 QuazarCoin logo QuazarCoin QCN 0.0112 -0.37 % 79,553 0
953 GameBet Coin logo GameBet Coin GBT 0.0037 -0.37 % 79,480 0
954 Tigercoin logo Tigercoin TGC 0.0018 -0.33 % 79,395 0
957 Scorecoin logo Scorecoin SCORE 0.0019 -0.37 % 77,749 0
959 Blakecoin logo Blakecoin BLC 0.0038 -0.37 % 76,276 98
960 Synergy logo Synergy SNRG 0.0182 -0.37 % 76,047 23
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 75,924 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 75,493 1
966 PX logo PX PX 0.0007 -0.27 % 72,863 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0120 -0.36 % 72,383 0
969 Unitus logo Unitus UIS 0.0011 -0.36 % 71,489 23
970 SpaceCoin logo SpaceCoin SPACE 0.0029 -0.38 % 71,163 0
971 FinCoin logo FinCoin FNC 0.0055 -0.38 % 71,014 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0003 -0.30 % 69,979 0
976 BillaryCoin logo BillaryCoin BLRY 0.0078 -0.39 % 69,787 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0038 -0.36 % 66,776 0
981 SpreadCoin logo SpreadCoin SPR 0.0061 -0.36 % 66,763 12
982 Bitstar logo Bitstar BITS 0.0034 -0.39 % 66,638 0
984 Fastcoin logo Fastcoin FST 0.0004 -0.48 % 65,820 1
986 HOdlcoin logo HOdlcoin HODL 0.0003 -0.37 % 62,702 13
987 iTicoin logo iTicoin ITI 1.95 -0.37 % 62,320 20
988 iDice logo iDice ICE 0.0397 -0.37 % 62,301 0
989 FlavorCoin logo FlavorCoin FLVR 0.0029 -0.37 % 61,489 0
990 WavesGo logo WavesGo WGO 0.0070 -0.36 % 59,757 34
992 BeaverCoin logo BeaverCoin BVC 0.0191 -0.38 % 59,513 0
994 ChessCoin logo ChessCoin CHESS 0.0011 -0.37 % 58,281 9
995 Spots logo Spots SPT 0.0026 -0.35 % 58,130 3
996 vSlice logo vSlice VSL 0.0017 -0.34 % 58,026 5
997 RouletteToken logo RouletteToken RLT 0.0056 -0.35 % 57,561 4,834
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 55,988 0
1000 Bitdeal logo Bitdeal BDL 0.0003 -0.63 % 55,899 0
1001 MCAP logo MCAP MCAP 0.0053 -0.38 % 55,719 1,382
1005 MTMGaming logo MTMGaming MTM 0.0180 -0.37 % 53,939 0
1006 WARP logo WARP WARP 0.0492 -0.37 % 53,902 0
1007 Joincoin logo Joincoin J 0.0166 -0.37 % 53,268 1
1008 Cannacoin logo Cannacoin CCN 0.0113 -0.38 % 53,070 0
1009 LiteBar logo LiteBar LTB 0.0527 -0.37 % 51,777 0
1011 Rubies logo Rubies RBIES 0.0049 -0.36 % 51,463 0
1012 Jin Coin logo Jin Coin JIN 0.0051 -0.37 % 51,256 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0008 -0.39 % 49,910 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 48,967 0
1019 SmartCoin logo SmartCoin SMC 0.0019 -0.36 % 48,308 7
1020 Abjcoin logo Abjcoin ABJ 0.0054 -0.39 % 47,930 241
1021 Pulse logo Pulse PULSE 0.0033 -0.36 % 47,345 0
1022 Halcyon logo Halcyon HAL 0.0071 -0.37 % 46,743 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0009 -0.34 % 46,735 15
1024 Darsek logo Darsek KED 0.0019 -0.36 % 46,673 22
1025 GoldBlocks logo GoldBlocks GB 0.0030 -0.37 % 46,205 21
1027 Pascal Lite logo Pascal Lite PASL 0.0051 -0.35 % 45,370 20
1028 Bit20 logo Bit20 BTWTY 43081.10 -0.38 % 43,770 0
1030 Crypto logo Crypto CTO 0.0032 -0.38 % 43,303 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 43,075 39
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 42,131 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 41,785 9
1037 Netko logo Netko NETKO 0.0062 -0.37 % 41,544 21
1038 Octanox logo Octanox OTX 0.0049 -0.35 % 41,256 0
1039 Coin(O) logo Coin(O) CNO 0.0004 -0.26 % 41,064 1
1040 Chronos logo Chronos CRX 0.0005 -0.36 % 40,316 0
1041 Shilling logo Shilling SH 0.0057 -0.37 % 40,199 0
1042 Altcoin logo Altcoin ALT 0.32 -0.38 % 39,614 36
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 39,587 0
1044 Cashcoin logo Cashcoin CASH 0.0007 -0.41 % 39,285 23
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0098 -0.37 % 38,695 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 -0.41 % 38,437 0
1048 Renos logo Renos RNS 0.0011 -0.35 % 37,978 5
1049 Honey logo Honey HONEY 0.0809 -0.37 % 36,895 28
1050 VIP Tokens logo VIP Tokens VIP 0.0004 -0.46 % 36,402 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0777 -0.37 % 36,215 0
1052 Uro logo Uro URO 0.0298 -0.37 % 36,024 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0028 -0.35 % 35,347 7
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 34,556 0
1057 Impact logo Impact IMX 0.0003 -0.33 % 33,639 0
1058 300 Token logo 300 Token 300 110.53 -0.38 % 33,160 4
1059 Swing logo Swing SWING 0.0087 -0.37 % 33,018 26
1060 Debitcoin logo Debitcoin DBTC 0.0018 -0.33 % 32,969 0
1062 Printerium logo Printerium PRX 0.0028 -0.36 % 32,833 0
1063 MindCoin logo MindCoin MND 0.0020 -0.39 % 32,481 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0409 -0.38 % 32,460 17
1065 Signatum logo Signatum SIGT 0.0003 -0.66 % 32,351 1
1067 Embers logo Embers MBRS 0.0006 -0.47 % 31,460 78
1068 Titcoin logo Titcoin TIT 0.0006 -0.47 % 31,396 6
1069 Ripto Bux logo Ripto Bux RBX 0.0001 -1.22 % 30,904 0
1071 Unrealcoin logo Unrealcoin URC 0.0042 -0.38 % 29,712 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0010 -0.31 % 29,287 0
1074 BoostCoin logo BoostCoin BOST 0.0025 -0.36 % 29,127 0
1075 EGO logo EGO EGO 0.0005 -0.21 % 28,950 0
1076 Onix logo Onix ONX 0.0003 -0.37 % 28,873 26
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 28,735 0
1078 Zurcoin logo Zurcoin ZUR 0.0003 -0.31 % 28,527 39
1080 Creatio logo Creatio XCRE 0.0014 -0.36 % 28,357 0
1081 RevolverCoin logo RevolverCoin XRE 0.0012 -0.42 % 27,989 1
1082 BERNcash logo BERNcash BERN 0.0004 -0.26 % 27,746 0
1083 SixEleven logo SixEleven 611 0.0599 -0.37 % 27,718 89
1084 Quatloo logo Quatloo QTL 0.0036 -0.36 % 27,658 0
1085 Beatcoin logo Beatcoin XBTS 0.0181 -0.38 % 27,558 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 -0.72 % 27,530 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0000 0.00 % 27,416 0
1092 Doubloon logo Doubloon BOAT 0.0004 -0.27 % 26,996 0
1093 Sativacoin logo Sativacoin STV 0.0037 -0.37 % 26,595 0
1094 FUNCoin logo FUNCoin FUNC 0.0045 -0.35 % 26,567 0
1095 Kurrent logo Kurrent KURT 0.0004 -0.23 % 26,145 0
1096 SecretCoin logo SecretCoin SCRT 0.0062 -0.37 % 26,119 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0153 -0.36 % 25,666 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 -0.40 % 25,563 0
1101 G3N logo G3N G3N 0.0034 -0.36 % 25,352 0
1102 Orlycoin logo Orlycoin ORLY 0.0007 -0.43 % 25,314 0
1104 Coin2.1 logo Coin2.1 C2 0.0003 -0.31 % 25,142 0
1105 8Bit logo 8Bit 8BIT 0.0169 -0.38 % 24,804 31
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 -0.37 % 24,714 88
1107 RedCoin logo RedCoin RED 0.0003 -0.30 % 24,424 307
1108 SecureCoin logo SecureCoin SRC 0.0025 -0.35 % 24,380 15
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 24,363 2
1110 Jewels logo Jewels JWL 0.0012 -0.33 % 24,278 0
1112 Digital Rupees logo Digital Rupees DRS 0.0000 0.00 % 23,702 0
1116 CRTCoin logo CRTCoin CRT 0.29 -0.38 % 22,819 12
1117 LetItRide logo LetItRide LIR 0.0006 -0.33 % 22,759 0
1118 MojoCoin logo MojoCoin MOJO 0.0019 -0.38 % 22,737 0
1119 Evil Coin logo Evil Coin EVIL 0.0011 -0.37 % 22,673 12
1120 Frazcoin logo Frazcoin FRAZ 0.0023 -0.39 % 22,452 0
1121 X-Coin logo X-Coin XCO 0.0018 -0.39 % 22,173 59
1123 GoldPieces logo GoldPieces GP 0.0175 -0.37 % 21,329 0
1125 PayCon logo PayCon CON 0.0009 -0.34 % 20,551 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 -0.22 % 20,342 4
1127 RonPaulCoin logo RonPaulCoin RPC 0.0198 -0.37 % 20,039 0
1130 PIECoin logo PIECoin PIE 0.0018 -0.39 % 19,661 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0009 -0.42 % 19,544 0
1133 LeaCoin logo LeaCoin LEA 0.0000 0.00 % 19,047 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 -0.21 % 18,773 0
1136 PureVidz logo PureVidz VIDZ 0.0001 0.00 % 18,768 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0112 -0.37 % 18,762 0
1139 Centurion logo Centurion CNT 0.0002 -0.42 % 18,413 6
1140 Zonecoin logo Zonecoin ZNE 0.0071 -0.36 % 18,386 0
1142 NevaCoin logo NevaCoin NEVA 0.0051 -0.37 % 18,273 105
1143 ChainCoin logo ChainCoin CHC 0.0012 -0.34 % 18,270 0
1144 Allion logo Allion ALL 0.0029 -0.41 % 18,203 8
1145 Dollarcoin logo Dollarcoin DLC 0.0019 -0.36 % 17,735 1
1146 ParkByte logo ParkByte PKB 0.0037 -0.35 % 17,682 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 -0.34 % 17,506 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0193 -0.37 % 17,232 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 -0.61 % 17,185 0
1150 Torcoin logo Torcoin TOR 0.0542 -0.37 % 17,124 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0657 -0.37 % 16,842 0
1153 Visio logo Visio VISIO 0.0003 -0.31 % 16,557 0
1154 Dreamcoin logo Dreamcoin DRM 0.0066 -0.36 % 16,498 2
1156 SydPak logo SydPak SDP 0.1007 -0.37 % 16,177 0
1157 Neuro logo Neuro NRO 0.0003 -0.37 % 16,018 31
1158 Acoin logo Acoin ACOIN 0.0131 -0.39 % 15,975 24
1159 Eternity logo Eternity ENT 0.0032 -0.37 % 15,697 9
1160 Xonecoin logo Xonecoin XOC 0.0372 -0.37 % 15,625 0
1162 Vector logo Vector VEC2 0.0009 -0.35 % 15,555 0
1163 Californium logo Californium CF 0.0063 -0.38 % 15,469 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 -0.65 % 15,445 38
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0008 -0.26 % 15,378 0
1166 Steps logo Steps STEPS 0.0008 -0.37 % 14,881 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0004 -0.24 % 14,731 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0010 -0.38 % 14,729 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0006 -0.47 % 14,683 8
1171 CoinonatX logo CoinonatX XCXT 0.0007 -0.40 % 14,636 4
1172 Credence logo Credence CRDNC 0.0043 -0.37 % 14,591 0
1173 SoonCoin logo SoonCoin SOON 0.0012 -0.34 % 14,487 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 14,275 0
1177 PostCoin logo PostCoin POST 0.0009 -0.34 % 13,787 3
1178 Money logo Money $$$ 0.0003 -0.33 % 13,669 0
1179 Eryllium logo Eryllium ERY 0.0010 -0.40 % 13,181 0
1180 CompuCoin logo CompuCoin CPN 0.0007 -0.45 % 13,123 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0001 0.00 % 12,931 1
1182 Destiny logo Destiny DES 0.0080 -0.37 % 12,773 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 12,726 0
1184 TajCoin logo TajCoin TAJ 0.0012 -0.34 % 12,565 60
1186 BitCoal logo BitCoal COAL 0.0027 -0.41 % 12,135 36
1187 Independent Money System logo Independent Money System IMS 0.0022 -0.37 % 11,570 0
1188 BipCoin logo BipCoin BIP 0.0070 -0.38 % 11,411 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0003 -0.28 % 11,026 0
1190 High Voltage logo High Voltage HVCO 0.0073 -0.37 % 10,879 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -1.08 % 10,628 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0022 -0.37 % 10,473 0
1193 PosEx logo PosEx PEX 0.0042 -0.36 % 10,217 12
1194 Flaxscript logo Flaxscript FLAX 0.0018 -0.39 % 10,025 0
1195 Litecred logo Litecred LTCR 0.0003 -0.30 % 9,962 9
1197 Eurocoin logo Eurocoin EUC 0.0008 -0.38 % 9,672 2

©2017-2020 CryptoReport