British Pound Sterling (GBP) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	7739.81	2.99 %	142,736,227,739	28,196,732,539
2	Ethereum	ETH	178.64	4.87 %	20,070,113,339	10,227,015,528
3	Ripple	XRP	0.1630	0.98 %	7,225,925,064	1,319,480,710
4	Tether	USDT	0.81	-0.72 %	7,177,257,556	31,404,765,608
5	Bitcoin Cash	BCH	194.51	3.00 %	3,600,638,113	2,706,016,517
7	Litecoin	LTC	36.37	1.66 %	2,375,769,057	2,249,962,549
8	Binance Coin	BNB	13.87	3.36 %	2,165,976,504	251,752,167
9	EOS	EOS	2.13	1.74 %	1,994,408,288	1,527,300,697
10	Tezos	XTZ	2.29	3.90 %	1,659,271,927	71,843,781
11	Cardano	ADA	0.0525	14.95 %	1,368,533,555	311,420,221
12	ChainLink	LINK	3.27	3.82 %	1,156,672,163	263,080,139
13	Stellar Lumens	XLM	0.0559	3.40 %	1,143,428,035	372,699,604
14	Monero	XMR	54.47	3.44 %	962,276,375	73,541,215
15	TRON	TRX	0.0123	2.24 %	825,567,044	1,161,727,635
17	Ethereum Classic	ETC	5.56	0.61 %	661,067,504	997,167,990
19	NEO	NEO	8.44	3.19 %	598,130,174	313,947,676
20	Dash	DASH	61.08	2.29 %	581,885,363	436,152,447
22	IOTA	MIOTA	0.1649	2.69 %	459,771,569	10,719,399
25	Zcash	ZEC	38.66	2.92 %	360,402,617	151,252,652
26	NEM	XEM	0.0337	1.34 %	303,911,497	8,510,031
29	Dogecoin	DOGE	0.0021	0.05 %	257,452,725	180,265,950
31	Basic Attention Token	BAT	0.1727	1.72 %	253,172,651	76,091,813
33	DigiByte	DGB	0.0152	2.42 %	199,908,389	12,172,481
34	OmiseGo	OMG	1.31	-2.86 %	184,356,022	136,915,054
35	BitBay	BAY	0.1822	-0.47 %	185,326,072	51,008
36	0x	ZRX	0.27	-1.66 %	178,046,159	47,231,003
38	ICON	ICX	0.29	3.83 %	156,132,357	33,824,221
41	Decred	DCR	11.68	0.15 %	135,312,799	81,920,487
42	Qtum	QTUM	1.37	2.51 %	133,670,935	292,987,508
43	Enjin	ENJ	0.1655	-5.01 %	132,723,748	32,937,360
45	Bitcoin Gold	BTG	7.41	1.86 %	130,672,803	30,716,225
47	Lisk	LSK	1.00	0.21 %	123,556,051	3,505,470
48	Augur	REP	10.35	0.21 %	114,800,006	9,172,781
55	Kyber	KNC	0.55	0.87 %	101,352,659	67,454,592
58	MonaCoin	MONA	1.39	5.75 %	90,878,898	10,717,038
59	Waves	WAVES	0.88	1.20 %	90,131,795	20,026,487
61	Siacoin	SC	0.0019	-0.52 %	79,253,467	1,730,676
62	Cryptonex	CNX	1.43	1.49 %	79,411,246	1,105,210
63	Electroneum	ETN	0.0076	6.88 %	76,884,015	1,416,895
64	Status	SNT	0.0222	3.07 %	77,292,415	19,913,651
69	KuCoin	KCS	0.80	-1.68 %	64,708,720	6,545,018
70	Steem	STEEM	0.1701	1.39 %	62,189,634	3,773,973
72	Bytom	BTM	0.0558	3.05 %	60,399,586	20,080,078
77	Komodo	KMD	0.48	-1.73 %	57,898,232	2,880,333
80	Verge	XVG	0.0033	2.53 %	54,281,405	1,567,944
82	Numeraire	NMR	20.04	0.06 %	50,867,229	920,354
85	BitShares	BTS	0.0180	-0.23 %	49,665,391	8,539,006
87	MaidSafeCoin	MAID	0.1016	5.42 %	45,793,055	167,236
89	Decentraland	MANA	0.0321	-0.75 %	44,040,177	15,779,463
91	Golem	GNT	0.0416	1.01 %	41,038,433	8,949,671
95	aelf	ELF	0.0703	1.72 %	38,278,378	16,956,163
97	Loopring	LRC	0.0360	0.35 %	38,107,802	6,319,075
98	ZCoin	XZC	3.73	0.91 %	38,219,750	17,847,114
101	Ardor	ARDR	0.0372	-0.14 %	37,200,885	1,795,169
102	Bancor	BNT	0.53	23.28 %	36,877,764	65,930,042
103	Bytecoin	BCN	0.0002	1.51 %	37,290,891	34,986
105	WhiteCoin	XWC	0.1462	3.24 %	36,566,076	2,716,135
106	ReddCoin	RDD	0.0012	-4.74 %	34,769,370	194,084
107	Ripio	RCN	0.0664	3.87 %	33,939,335	405,909
108	Aeternity	AE	0.1049	5.31 %	32,654,564	8,468,112
109	Aion	AION	0.0761	-1.38 %	31,976,471	2,530,503
112	Power Ledger	POWR	0.0700	-3.58 %	29,443,558	1,357,386
113	PRIZM	PZM	0.0185	5.65 %	29,227,701	491,670
118	Stratis	STRAT	0.27	3.18 %	27,089,382	732,201
120	Aragon	ANT	0.84	7.07 %	26,998,389	306,043
129	iExec RLC	RLC	0.30	-1.89 %	24,344,459	396,126
131	Nuls	NULS	0.2241	1.92 %	21,810,387	25,926,243
140	Gnosis	GNO	19.29	2.72 %	21,307,086	117,324
142	Ark	ARK	0.1737	0.03 %	21,060,369	1,503,354
144	Dragonchain	DRGN	0.0875	7.22 %	20,869,820	164,658
148	Storj	STORJ	0.1145	-2.52 %	18,453,062	87,090,777
155	FunFair	FUN	0.0027	-4.21 %	17,592,149	660,713
160	Dynamic	DTR	0.0108	1.63 %	16,852,169	21,044
161	Metal	MTL	0.25	1.45 %	16,628,369	3,236,955
162	Eidoo	EDO	0.2285	-4.54 %	16,369,937	2,099,249
173	Populous	PPT	0.26	-4.33 %	13,863,527	1,357,111
174	PIVX	PIVX	0.24	3.00 %	13,844,081	656,908
175	Dent	DENT	0.0002	4.17 %	14,269,445	548,138
177	Civic	CVC	0.0202	0.73 %	13,543,670	10,641,817
179	Factom	FCT	1.48	6.78 %	13,488,075	355,534
180	Vertcoin	VTC	0.25	4.90 %	13,667,118	350,927
184	Tierion	TNT	0.0298	4.69 %	12,770,085	1,227,029
187	SysCoin	SYS	0.0213	0.11 %	12,491,499	416,136
188	Asch	XAS	0.1320	7.97 %	12,326,471	2,983,825
194	Gas	GAS	1.17	-3.52 %	11,864,026	15,559,305
195	Helleniccoin	HNC	0.1875	-15.99 %	13,060,945	280,880
196	Veritaseum	VERI	5.10	3.41 %	10,972,486	2,291
197	LBRY Credits	LBC	0.0301	-1.27 %	11,145,108	462,742
199	Storm	STORM	0.0015	3.42 %	11,278,318	4,109,167
202	Groestlcoin	GRS	0.1398	1.32 %	10,506,618	772,520
206	Cindicator	CND	0.0050	1.17 %	10,042,840	283,676
209	Unobtanium	UNO	46.43	2.79 %	9,389,008	218
210	Nxt	NXT	0.0094	0.28 %	9,364,412	811,805
211	Nexus	NXS	0.1436	-0.09 %	9,285,859	68,808
212	Propy	PRO	0.1330	5.31 %	9,323,553	158,719
213	QASH	QASH	0.0260	0.68 %	9,098,445	223,388
219	Einsteinium	EMC2	0.0392	-1.11 %	8,627,365	128,548
220	B2B	B2B	0.43	-0.05 %	8,352,249	1,083
222	Medibloc	MED	0.0034	0.21 %	8,661,229	813,310
223	Burst	BURST	0.0040	1.77 %	8,321,936	12,116
224	IoT	ITC	0.1047	28.48 %	9,128,177	7,493,618
228	Bread	BRD	0.0917	1.77 %	8,134,286	598,212
230	FirstBlood	1ST	0.0923	0.17 %	7,897,412	3,869
233	Kin	KIN	0.0000	0.00 %	7,843,675	35,300
235	Santiment Network Token	SAN	0.1221	0.75 %	7,698,655	7,248
236	DigixDAO	DGD	34.57	5.14 %	7,568,166	5,193,808
241	Metaverse ETP	ETP	0.0938	4.60 %	7,337,204	505,625
248	SingularDTV	SNGLS	0.0117	12.95 %	7,013,332	1,821,429
250	Blocknet	BLOCK	1.01	-15.73 %	6,919,745	16,177
255	Skycoin	SKY	0.38	0.48 %	6,846,812	185,926
259	Moeda	MDA	0.34	-4.17 %	6,645,608	590,900
262	LAToken	LA	0.0173	-1.90 %	6,587,730	17,701
263	NAV Coin	NAV	0.0929	-1.33 %	6,385,615	73,125
264	Neblio	NEBL	0.39	-0.57 %	6,205,385	184,580
267	AdEx	ADX	0.0712	0.55 %	6,175,030	219,203
268	Gifto	GTO	0.0087	-5.08 %	5,966,296	8,385,428
269	Particl	PART	0.68	-6.22 %	6,146,103	20,733
272	SaluS	SLS	5.73	3.32 %	5,798,066	1,244
273	TenX	PAY	0.0390	2.30 %	5,676,737	4,158,079
274	Raiden	RDN	0.1115	1.11 %	5,663,053	433,467
276	Peercoin	PPC	0.2083	1.78 %	5,473,346	56,484
278	Namecoin	NMC	0.37	1.15 %	5,474,509	281
279	Quantstamp	QSP	0.0090	3.78 %	5,578,288	279,499
282	TaaS	TAAS	0.66	1.87 %	5,411,174	2,037
283	Mooncoin	MOON	0.0001	587.50 %	12,503,090	6
290	Pillar	PLR	0.0184	10.07 %	4,774,449	12,169
292	SALT	SALT	0.0591	3.35 %	4,743,997	9,912
293	Time	TNB	0.0015	-20.46 %	4,867,094	1,038,150
296	Achain	ACT	0.0046	2.66 %	4,463,001	2,212,860
298	Wagerr	WGR	0.0232	6.94 %	4,442,431	272
299	UTRUST	UTK	0.0099	1.66 %	4,468,461	1,977,632
301	Steem Dollars	SBD	0.81	-0.35 %	4,563,084	53,839
302	Po.et	POE	0.0014	-6.95 %	4,377,403	508,540
303	Aeon	AEON	0.27	0.58 %	4,314,967	1,460
305	Gulden	NLG	0.0083	3.32 %	4,248,766	4,255
306	Flash	FLASH	0.0046	10.83 %	4,108,816	374
308	Melon	MLN	3.28	1.37 %	4,102,950	198,544
310	SIRIN	SRN	0.0087	0.28 %	4,297,738	561,118
312	Wings	WINGS	0.0421	2.66 %	4,089,871	153,489
313	Polybius	PLBT	1.02	0.78 %	4,057,811	9,401
318	Phore	PHR	0.1860	-0.85 %	3,913,223	18,105
319	Ubiq	UBQ	0.0957	6.49 %	4,078,441	4,068
323	Everex	EVX	0.1668	11.67 %	3,785,716	710,073
325	Quantum Resistant Ledger	QRL	0.0530	-4.84 %	3,776,841	97,548
326	SmartCash	SMART	0.0026	-5.22 %	3,719,838	177,199
330	YOYOW	YOYOW	0.0072	-3.22 %	3,440,509	619,052
332	Credo	CREDO	0.0062	-0.27 %	3,410,068	0
333	bitCNY	BITCNY	0.1143	0.13 %	3,340,358	40,628,165
334	Genesis	GVT	0.75	0.84 %	3,305,207	210,058
338	ZrCoin	ZRC	0.64	2.99 %	3,178,725	64,289
339	Lykke	LKK	0.0099	0.25 %	3,148,416	0
341	Dentacoin	DCN	0.0000	-20.00 %	2,885,912	61,480
342	Electra	ECA	0.0001	21.35 %	3,100,921	8,508
344	AirSwap	AST	0.0208	9.50 %	3,123,472	2,261,702
345	TrueFlip	TFL	0.48	1.76 %	3,015,652	21,088
347	Amber	AMB	0.0085	1.40 %	3,066,625	175,039
348	Viacoin	VIA	0.1317	12.15 %	3,051,929	358,393
349	Bitcore	BTX	0.1680	-3.02 %	2,984,719	937
350	district0x	DNT	0.0050	3.97 %	3,016,126	274,888
352	GameCredits	GAME	0.0422	4.85 %	2,946,787	43,444
355	BLOCKv	VEE	0.0009	17.21 %	2,687,484	502,995
356	Agrello	DLT	0.0310	1.06 %	2,666,232	103,216
357	Xaurum	XAUR	0.0361	-3.85 %	2,570,793	13,980
359	VIBE	VIBE	0.0101	8.27 %	2,636,916	681,225
361	SunContract	SNC	0.0205	2.30 %	2,510,224	358,946
362	Etherparty	FUEL	0.0026	-5.27 %	2,553,329	369,600
363	Etheroll	DICE	0.35	-2.67 %	2,438,095	7
365	Monetha	MTH	0.0058	-0.70 %	2,327,666	135,788
366	Presearch	PRE	0.0151	4.26 %	2,282,688	85,287
367	Counterparty	XCP	0.87	-0.16 %	2,285,448	1,112
369	Pluton	PLU	2.64	62.19 %	2,246,140	774
370	Viberate	VIB	0.0116	-1.65 %	2,229,417	663,684
371	SONM	SNM	0.0060	-6.42 %	2,142,557	160,904
372	Feathercoin	FTC	0.0078	7.36 %	2,183,213	3,287
375	Spectrecoin	XSPEC	0.0811	5.52 %	2,128,252	13,082
376	Mintcoin	MINT	0.0001	-1.16 %	2,123,429	1
377	Emercoin	EMC	0.0479	0.41 %	2,183,338	41,743
379	Myriad	XMY	0.0011	3.34 %	1,879,103	673
380	BlackCoin	BLK	0.0321	-0.42 %	1,927,710	14,403
384	BlockMason	BCPT	0.0168	-0.72 %	1,950,452	219,139
385	E-Currency Coin	ECC	0.0001	2.67 %	1,934,471	77
386	Paypex	PAYX	0.0262	3.12 %	1,795,175	32,712
389	Aeron	ARN	0.0918	-1.06 %	1,835,159	963,518
392	DigitalNote	XDN	0.0002	-36.90 %	1,734,172	294,738
393	Boolberry	BBR	0.1299	3.01 %	1,715,983	651
394	DeepBrain	DBC	0.0005	2.82 %	1,632,681	81,197
398	Quark	QRK	0.0063	5.93 %	1,658,379	271
402	ZClassic	ZCL	0.1736	3.28 %	1,539,842	8,635
403	adToken	ADT	0.0019	-0.26 %	1,533,853	1
404	PotCoin	POT	0.0068	2.15 %	1,524,943	344
405	Curecoin	CURE	0.0623	1.50 %	1,528,845	11,733
407	GridCoin	GRC	0.0037	-26.69 %	1,486,433	404
408	Lunyr	LUN	0.64	-5.95 %	1,473,131	511,766
410	Radium	RADS	0.35	5.18 %	1,419,362	4,451
411	Hubii	HBT	0.0893	37.43 %	1,382,692	608
412	Crown	CRW	0.0559	6.85 %	1,384,214	1,736
413	Grid+	GRID	0.0349	4.00 %	1,370,816	1,721
414	Incent	INCNT	0.0296	2.88 %	1,363,231	3,559
415	Diamond	DMD	0.39	7.58 %	1,342,428	2,396
418	Rise	RISE	0.0089	-7.18 %	1,334,918	880
420	Sumokoin	SUMO	0.0575	1.69 %	1,286,173	194,034
421	bitUSD	BITUSD	0.67	-0.27 %	1,286,283	0
425	OKCash	OK	0.0164	-1.38 %	1,236,124	3,317
427	I/O Coin	IOC	0.0649	-2.28 %	1,180,568	10,074
428	Unikoin	UKG	0.0079	-0.92 %	1,174,197	1,485
431	Mysterium	MYST	0.0476	4.84 %	1,127,724	34
433	e-Gulden	EFL	0.0632	3.39 %	1,082,385	2,590
434	VeriCoin	VRC	0.0330	-1.29 %	1,082,711	183,636
435	Dinastycoin	DCY	0.0005	20.04 %	1,062,727	2,041
436	NewYorkCoin	NYC	0.0000	0.00 %	1,014,186	112
437	Humaniq	HMQ	0.0055	10.23 %	1,029,108	29,028
438	SolarCoin	SLR	0.0170	1.01 %	1,000,332	1,020
439	Substratum	SUB	0.0026	-1.03 %	995,326	2,224
442	42-coin	42	22857.41	0.25 %	960,011	279
443	PayPie	PPP	0.0116	3.30 %	957,572	38,547
445	MonetaryUnit	MUE	0.0048	-2.97 %	918,351	4,048
447	Clams	CLAM	0.2200	-26.72 %	910,648	0
448	Peerplays	PPY	0.2002	-2.82 %	901,223	134,138
449	AquariusCoin	ARCO	0.31	2.96 %	891,793	46
450	Primecoin	XPM	0.0253	-1.44 %	806,638	4,801
455	LiteDoge	LDOGE	0.0001	-1.96 %	826,992	2
456	GeoCoin	GEO	0.27	5.71 %	866,298	2,310
457	Omni	OMNI	1.45	9.80 %	816,547	71
458	Mercury	MER	0.0081	36.01 %	812,478	31,187
459	Pandacoin	PND	0.0000	-25.00 %	789,740	5
460	Primas	PST	0.0147	1.40 %	773,265	979,400
462	Dynamic	DYN	0.0515	6.59 %	771,370	32,713
463	Ink	INK	0.0017	-0.36 %	769,045	124,396
464	Ixcoin	IXC	0.0353	-0.40 %	745,324	0
465	PetroDollar	XPD	0.0115	1.91 %	732,771	0
467	NuBits	USNBT	0.0635	15.21 %	697,823	1,509
468	Sphere	SPHR	0.0552	3.16 %	688,775	78
469	Dimecoin	DIME	0.0000	0.00 %	689,248	414
470	DeepOnion	ONION	0.0421	1.79 %	677,971	30,269
471	ToaCoin	TOA	0.0001	0.00 %	669,879	0
472	Terracoin	TRC	0.0282	5.92 %	647,770	124
473	Zero	ZER	0.0777	0.66 %	647,194	138,244
475	CloakCoin	CLOAK	0.1237	1.15 %	674,519	14,200
476	PinkCoin	PINK	0.0015	8.85 %	642,923	1,429
477	NuShares	NSR	0.0002	0.00 %	642,463	50
478	Ecobit	ECOB	0.0014	-0.42 %	636,692	0
479	Auroracoin	AUR	0.0352	-0.27 %	635,480	0
480	SpankChain	SPANK	0.0021	6.87 %	625,290	779
481	WeTrust	TRST	0.0068	-14.58 %	627,648	1,519
482	MobileGo	MGO	0.0064	-0.26 %	644,044	3,651,664
483	DomRaider	DRT	0.0011	4.02 %	628,087	1,549
484	Edgeless	EDG	0.0054	2.31 %	631,728	1,426
486	Minereum	MNE	0.0684	0.21 %	620,259	564
487	Delphy	DPY	0.0099	-3.61 %	613,014	4,869
488	REAL	REAL	0.0607	4.01 %	610,718	31
489	Rubycoin	RBY	0.0221	-0.40 %	609,264	0
490	CannabisCoin	CANN	0.0079	-0.27 %	608,700	0
491	Hush	HUSH	0.0649	-0.40 %	590,659	32,180
493	Maecenas	ART	0.0097	-0.40 %	570,631	80
500	Orbitcoin	ORB	0.1891	-0.40 %	609,011	7
504	SIBCoin	SIB	0.0311	-0.40 %	566,321	3,508
517	Solaris	XLR	0.31	-0.40 %	547,196	117
518	ParallelCoin	DUO	1.73	-0.40 %	545,558	6,140
521	MarteXcoin	MXT	0.1416	-0.40 %	534,197	3,652
542	Stox	STX	0.0093	-0.41 %	496,215	180
548	BridgeCoin	BCO	0.0181	-0.27 %	489,720	5,708
549	Primalbase Token	PBT	387.26	-0.40 %	484,077	1,593
552	Swarm City	SWT	0.0536	-0.40 %	457,328	686
559	Carboncoin	CARBON	0.0000	-3.45 %	436,812	2
561	CryptoPing	PING	0.0483	-0.27 %	434,779	189
570	UniCoin	UNIC	0.1442	-0.40 %	440,964	0
571	Valorbit	VAL	0.0001	-1.39 %	436,687	0
575	Rustbits	RUSTBITS	0.0120	-0.40 %	422,848	0
578	AdShares	ADST	0.0213	-0.28 %	413,725	415
584	SuperCoin	SUPER	0.0080	-0.39 %	396,899	0
585	MazaCoin	MZC	0.0004	-0.27 %	390,086	0
587	Stress	STS	0.0007	-0.30 %	379,809	0
588	FIMKrypto	FIMK	0.0007	-0.46 %	378,656	0
593	ShadowCash	SDC	0.0538	-0.40 %	359,975	0
595	Monster Byte	MBI	0.0211	-0.40 %	354,690	952
597	I0Coin	I0C	0.0160	-0.40 %	336,795	422
599	SwagBucks	BUCKS	0.84	-0.40 %	332,625	47
600	Woodcoin	LOG	0.0410	-0.40 %	329,535	2,200
601	Ammo Rewards	AMMO	0.0042	-0.28 %	328,773	1,244
603	NEVERDIE	NDC	0.0080	-0.39 %	326,216	5,967
604	RussiaCoin	RC	0.0388	-0.40 %	325,428	6
610	Creativecoin	CREA	0.0182	-0.27 %	313,403	1,468
611	Sexcoin	SXC	0.0024	-0.41 %	310,888	0
616	BTSR	BTSR	0.0881	-0.27 %	289,478	0
617	WayGuide	WAY	0.0029	-0.38 %	289,291	0
620	BunnyCoin	BUN	0.0000	0.00 %	272,781	539
622	Ethereum Movie Venture	EMV	0.0410	-0.40 %	268,943	0
790	Kittehcoin	MEOW	0.0000	0.00 %	261,383	0
791	NobleCoin	NOBL	0.0001	-0.89 %	261,184	624
793	BitTokens	BXT	0.43	-0.27 %	257,168	0
795	Riecoin	RIC	0.0056	-0.41 %	250,570	0
796	Cypher	CYP	0.0392	-0.27 %	249,385	0
803	GoldReserve	XGR	0.0141	-0.40 %	241,662	0
804	PlatinumBAR	XPTX	0.1229	-0.40 %	240,993	2,040
805	Kobocoin	KOBO	0.0096	-0.40 %	238,313	15
807	808Coin	808	0.0000	0.00 %	244,809	4,631
808	SkinCoin	SKIN	0.0027	-0.41 %	236,563	5,271
809	InPay	INPAY	0.0236	-0.40 %	236,003	0
810	TeslaCoin	TES	0.0030	-0.39 %	235,994	539
811	Piggycoin	PIGGY	0.0005	-0.42 %	235,604	2,045
814	CryptoForecast	CFT	0.0050	-0.26 %	230,765	0
817	QubitCoin	Q2C	0.0007	-0.44 %	226,499	0
822	Dashcoin	DSH	0.0126	-0.27 %	221,929	0
823	WMCoin	WMC	0.0192	-0.40 %	221,885	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	217,518	0
826	Condensate	RAIN	0.0005	-0.20 %	214,461	863
827	Regalcoin	REC	0.0166	-0.40 %	212,221	440
828	Tattoocoin (Standard Edition)	TSE	0.0023	-0.43 %	210,826	0
829	BlockPay	BLOCKPAY	0.0388	-0.27 %	210,529	0
830	PoSW Coin	POSW	0.0048	-0.40 %	209,696	2
831	IslaCoin	ISL	0.1383	-0.40 %	209,368	0
833	Universal Currency	UNIT	0.0130	-0.40 %	207,748	853
835	HoboNickels	HBN	0.0032	-0.40 %	206,154	0
836	E4ROW	E4ROW	0.0357	-0.40 %	205,716	0
838	Joulecoin	XJO	0.0055	-0.40 %	204,321	447
839	UnbreakableCoin	UNB	0.0889	-0.40 %	202,596	0
840	Newbium	NEWB	0.0040	-0.39 %	202,357	0
841	Zennies	ZENI	0.0002	0.00 %	201,080	0
844	Link Platform	LNK	12.01	-0.40 %	197,177	0
845	Vcash	XVC	0.0126	-0.39 %	195,263	0
852	FlutterCoin	FLT	0.0004	-0.46 %	190,179	0
855	Flycoin	FLY	0.86	-0.40 %	181,455	0
858	Bitcurrency	BTCR	0.0010	-0.29 %	174,085	0
859	Truckcoin	TRK	0.0008	-0.39 %	172,612	55
862	CampusCoin	CMPCO	0.0003	-0.30 %	169,282	2,561
865	Etheriya	RIYA	0.1062	-0.40 %	167,928	0
870	FundYourselfNow	FYN	0.1878	-0.40 %	164,818	0
871	Bitcloud	BTDX	0.0061	-0.26 %	164,144	7
872	GlobalCoin	GLC	0.0025	-0.40 %	161,190	0
874	Elementrem	ELE	0.0061	-0.41 %	159,713	21,808
875	Guncoin	GUN	0.0007	-0.43 %	159,527	0
877	bitSilver	BITSILVER	7.43	-0.27 %	158,144	874
879	Open	OTN	0.0771	-0.40 %	156,034	426
880	bitBTC	BITBTC	3452.73	-0.27 %	153,464	342
882	Rupaya	RUPX	0.0035	-0.37 %	152,429	2,003
883	Creditbit	CRB	0.0090	-0.27 %	152,280	1,333
888	AllSafe	ASAFE2	0.0211	-0.27 %	149,368	648
889	Bitz	BITZ	0.0740	-0.27 %	147,264	0
890	ReeCoin	REE	0.0001	0.00 %	142,318	0
897	bitGold	BITGOLD	708.27	-0.27 %	134,207	1,084
899	DigiCube	CUBE	0.0001	-1.82 %	132,439	0
902	IncaKoin	NKA	0.0000	0.00 %	130,766	0
903	AmberCoin	AMBER	0.0030	-0.27 %	130,665	0
904	CryptoEscudo	CESC	0.0009	-0.22 %	129,686	0
907	Canada eCoin	CDN	0.0013	-0.30 %	128,916	659
908	Adzcoin	ADZ	0.0029	-0.28 %	128,909	82
910	Virtacoinplus	XVP	0.0113	-0.40 %	123,006	0
911	KushCoin	KUSH	0.0217	-0.39 %	122,255	0
913	Yacoin	YAC	0.0010	-0.40 %	120,747	0
915	Evotion	EVO	0.0364	-0.40 %	119,366	0
918	OctoCoin	888	0.0020	-0.39 %	112,463	0
919	SwapToken	TOKEN	0.0000	0.00 %	112,416	74,975
921	Sling	SLING	0.1023	-0.40 %	109,918	0
922	TrustPlus	TRUST	0.0032	-0.38 %	109,883	0
923	Bytecent	BYC	0.0461	-0.27 %	108,958	0
926	Firecoin	FIRE	1.09	-0.40 %	107,102	0
927	Triangles	TRI	0.85	-0.40 %	106,904	47
928	Sterlingcoin	SLG	0.0251	-0.40 %	106,544	0
931	SatoshiMadness	MAD	0.0001	0.00 %	105,033	0
933	bitEUR	BITEUR	0.95	-0.27 %	101,952	23
934	Prototanium	PR	0.51	-0.40 %	101,179	0
936	Ratecoin	XRA	0.0008	-0.49 %	100,411	13,956
937	BritCoin	BRIT	0.0047	-0.28 %	100,219	0
938	GameUnits	UNITS	0.0285	-0.40 %	99,097	0
939	Mineum	MNM	0.0104	-0.40 %	98,485	0
940	VirtualCoin	VC	0.0097	-0.40 %	97,679	0
942	Franko	FRK	0.1005	-0.40 %	93,519	0
944	Sojourn	SOJ	0.1907	-0.40 %	92,527	0
946	BitcoinFast	BCF	0.0054	-0.28 %	91,484	9
947	Enigma	XNG	0.1123	-0.40 %	91,474	0
950	UltraCoin	UTC	0.0019	-0.37 %	89,592	3
951	Gapcoin	GAP	0.0063	-0.40 %	89,148	0
952	QuazarCoin	QCN	0.0125	-0.39 %	88,910	0
953	GameBet Coin	GBT	0.0042	-0.38 %	88,829	0
954	Tigercoin	TGC	0.0020	-0.39 %	88,734	0
957	Scorecoin	SCORE	0.0021	-0.38 %	86,894	0
959	Blakecoin	BLC	0.0042	-0.28 %	85,248	110
960	Synergy	SNRG	0.0203	-0.40 %	84,993	25
961	HempCoin	HMP	0.0001	0.00 %	84,854	0
962	TittieCoin	TTC	0.0001	0.00 %	84,373	1
966	PX	PX	0.0008	-0.36 %	81,434	0
967	Philosopher Stones	PHS	0.0135	-0.39 %	80,897	0
969	Unitus	UIS	0.0012	-0.40 %	79,898	25
970	SpaceCoin	SPACE	0.0032	-0.40 %	79,533	0
971	FinCoin	FNC	0.0062	-0.39 %	79,367	0
975	AgrolifeCoin	AGLC	0.0004	-0.27 %	78,211	0
976	BillaryCoin	BLRY	0.0087	-0.28 %	77,995	0
980	AntiBitcoin	ANTI	0.0043	-0.28 %	74,631	0
981	SpreadCoin	SPR	0.0068	-0.40 %	74,616	14
982	Bitstar	BITS	0.0037	-0.27 %	74,477	0
983	InflationCoin	IFLT	0.0000	0.00 %	73,960	63
984	Fastcoin	FST	0.0005	-0.42 %	73,562	2
986	HOdlcoin	HODL	0.0003	-0.66 %	70,077	15
987	iTicoin	ITI	2.18	-0.40 %	69,650	23
988	iDice	ICE	0.0443	-0.40 %	69,629	0
989	FlavorCoin	FLVR	0.0033	-0.39 %	68,722	0
990	WavesGo	WGO	0.0078	-0.40 %	66,786	38
992	BeaverCoin	BVC	0.0214	-0.27 %	66,514	0
994	ChessCoin	CHESS	0.0012	-0.33 %	65,136	10
995	Spots	SPT	0.0029	-0.38 %	64,968	3
996	vSlice	VSL	0.0019	-0.41 %	64,851	6
997	RouletteToken	RLT	0.0063	-0.40 %	64,332	5,403
999	The Cypherfunks	FUNK	0.0000	0.00 %	62,573	0
1000	Bitdeal	BDL	0.0004	-0.28 %	62,474	0
1001	MCAP	MCAP	0.0059	-0.40 %	62,274	1,545
1005	MTMGaming	MTM	0.0201	-0.40 %	60,283	0
1006	WARP	WARP	0.0550	-0.40 %	60,243	0
1007	Joincoin	J	0.0185	-0.40 %	59,534	1
1008	Cannacoin	CCN	0.0126	-0.28 %	59,313	0
1009	LiteBar	LTB	0.0589	-0.40 %	57,867	0
1011	Rubies	RBIES	0.0055	-0.40 %	57,517	0
1012	Jin Coin	JIN	0.0058	-0.40 %	57,285	0
1014	Marscoin	MARS	0.0020	-0.40 %	56,026	0
1015	BTCtalkcoin	TALK	0.0009	-0.23 %	55,781	0
1017	B3Coin	B3	0.0001	0.00 %	54,727	0
1019	SmartCoin	SMC	0.0021	-0.37 %	53,991	7
1020	Abjcoin	ABJ	0.0061	-0.28 %	53,568	270
1021	Pulse	PULSE	0.0037	-0.40 %	52,914	0
1022	Halcyon	HAL	0.0079	-0.39 %	52,241	0
1023	Masternodecoin	MTNC	0.0010	-0.41 %	52,232	17
1024	Darsek	KED	0.0022	-0.27 %	52,163	24
1025	GoldBlocks	GB	0.0033	-0.39 %	51,640	24
1027	Pascal Lite	PASL	0.0057	-0.40 %	50,707	23
1028	Bit20	BTWTY	48148.57	-0.27 %	48,919	0
1030	Crypto	CTO	0.0035	-0.28 %	48,396	0
1031	TEKcoin	TEK	0.0000	0.00 %	48,141	44
1032	DaxxCoin	DAXX	0.0001	0.00 %	47,087	0
1035	Aricoin	ARI	0.0002	0.00 %	46,699	10
1037	Netko	NETKO	0.0069	-0.40 %	46,431	24
1038	Octanox	OTX	0.0054	-0.40 %	46,109	0
1039	Coin(O)	CNO	0.0004	-0.46 %	45,894	2
1040	Chronos	CRX	0.0006	-0.33 %	45,059	0
1041	Shilling	SH	0.0063	-0.39 %	44,928	0
1042	Altcoin	ALT	0.36	-0.27 %	44,274	41
1043	Blackstar	BSTAR	0.0001	0.00 %	44,243	0
1044	Cashcoin	CASH	0.0008	-0.24 %	43,906	26
1045	Useless Ethereum Token	UET	0.0109	-0.39 %	43,246	0
1046	Metal Music Coin	MTLMC3	0.0005	-0.37 %	42,958	0
1048	Renos	RNS	0.0013	-0.39 %	42,445	6
1049	Honey	HONEY	0.0904	-0.40 %	41,235	32
1050	VIP Tokens	VIP	0.0005	-0.41 %	40,684	0
1051	ICO OpenLedger	ICOO	0.0869	-0.40 %	40,475	0
1052	Uro	URO	0.0333	-0.40 %	40,261	0
1053	Bolivarcoin	BOLI	0.0032	-0.25 %	39,505	8
1054	BlazeCoin	BLZ	0.0001	-1.56 %	38,620	0
1056	Ultimate Secure Cash	USC	0.0037	-0.38 %	37,752	10
1057	Impact	IMX	0.0003	-0.58 %	37,595	0
1058	300 Token	300	123.54	-0.27 %	37,061	4
1059	Swing	SWING	0.0097	-0.40 %	36,902	29
1060	Debitcoin	DBTC	0.0020	-0.29 %	36,847	0
1062	Printerium	PRX	0.0031	-0.39 %	36,694	0
1063	MindCoin	MND	0.0023	-0.39 %	36,302	0
1064	Bitcoin 21	XBTC21	0.0457	-0.27 %	36,279	19
1065	Signatum	SIGT	0.0003	-0.30 %	36,156	1
1067	Embers	MBRS	0.0007	-0.42 %	35,160	87
1068	Titcoin	TIT	0.0007	-0.42 %	35,089	6
1069	Ripto Bux	RBX	0.0001	0.00 %	34,539	0
1071	Unrealcoin	URC	0.0047	-0.38 %	33,207	0
1073	Global Tour Coin	GTC	0.0011	-0.36 %	32,732	0
1074	BoostCoin	BOST	0.0027	-0.25 %	32,553	0
1075	EGO	EGO	0.0005	-0.55 %	32,355	0
1076	Onix	ONX	0.0003	-0.66 %	32,269	29
1077	BigUp	BIGUP	0.0000	0.00 %	32,115	0
1078	Zurcoin	ZUR	0.0004	-0.27 %	31,882	43
1080	Creatio	XCRE	0.0015	-0.26 %	31,692	0
1081	RevolverCoin	XRE	0.0013	-0.45 %	31,281	2
1082	BERNcash	BERN	0.0004	-0.46 %	31,009	0
1083	SixEleven	611	0.0669	-0.40 %	30,978	100
1084	Quatloo	QTL	0.0040	-0.40 %	30,911	0
1085	Beatcoin	XBTS	0.0202	-0.27 %	30,800	0
1086	DAPPSTER	DLISK	0.0003	-0.32 %	30,769	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	30,641	0
1092	Doubloon	BOAT	0.0004	-0.48 %	30,171	0
1093	Sativacoin	STV	0.0042	-0.40 %	29,723	0
1094	FUNCoin	FUNC	0.0051	-0.39 %	29,693	0
1095	Kurrent	KURT	0.0005	-0.42 %	29,221	0
1096	SecretCoin	SCRT	0.0069	-0.39 %	29,191	0
1097	Dix Asset	DIX	0.0000	0.00 %	54,901	5
1098	Influxcoin	INFX	0.0171	-0.40 %	28,684	0
1099	Ride My Car	RIDE	0.0003	-0.35 %	28,570	0
1101	G3N	G3N	0.0037	-0.40 %	28,334	0
1102	Orlycoin	ORLY	0.0008	-0.39 %	28,291	0
1104	Coin2.1	C2	0.0004	-0.28 %	28,100	0
1105	8Bit	8BIT	0.0189	-0.27 %	27,722	34
1106	Digital Money Bits	DMB	0.0003	-0.66 %	27,621	98
1107	RedCoin	RED	0.0004	-0.27 %	27,297	344
1108	SecureCoin	SRC	0.0028	-0.42 %	27,248	17
1109	Cryptojacks	CJ	0.0001	0.00 %	27,229	2
1110	Jewels	JWL	0.0013	-0.44 %	27,134	0
1112	Digital Rupees	DRS	0.0001	0.00 %	26,490	0
1116	CRTCoin	CRT	0.32	-0.27 %	25,503	14
1117	LetItRide	LIR	0.0007	-0.44 %	25,436	0
1118	MojoCoin	MOJO	0.0021	-0.38 %	25,411	0
1119	Evil Coin	EVIL	0.0012	-0.41 %	25,340	14
1120	Frazcoin	FRAZ	0.0026	-0.39 %	25,093	0
1121	X-Coin	XCO	0.0020	-0.40 %	24,781	66
1123	GoldPieces	GP	0.0195	-0.40 %	23,838	0
1125	PayCon	CON	0.0010	-0.40 %	22,968	0
1126	Master Swiscoin	MSCN	0.0005	-0.40 %	22,735	5
1127	RonPaulCoin	RPC	0.0221	-0.40 %	22,396	0
1130	PIECoin	PIE	0.0020	-0.40 %	21,973	0
1132	BiosCrypto	BIOS	0.0010	-0.29 %	21,843	0
1133	LeaCoin	LEA	0.0001	0.00 %	21,288	0
1135	TAGRcoin	TAGR	0.0005	-0.37 %	20,981	0
1136	PureVidz	VIDZ	0.0002	-0.60 %	20,976	1
1137	Qibuck Asset	QBK	0.0125	-0.40 %	20,969	0
1139	Centurion	CNT	0.0003	-0.38 %	20,579	6
1140	Zonecoin	ZNE	0.0080	-0.40 %	20,549	0
1142	NevaCoin	NEVA	0.0057	-0.40 %	20,423	118
1143	ChainCoin	CHC	0.0013	-0.23 %	20,419	0
1144	Allion	ALL	0.0033	-0.27 %	20,344	9
1145	Dollarcoin	DLC	0.0022	-0.41 %	19,822	2
1146	ParkByte	PKB	0.0041	-0.41 %	19,762	0
1147	CryptoWorldX Token	CWXT	0.0003	-0.30 %	19,566	0
1148	OsmiumCoin	OS76	0.0215	-0.40 %	19,259	0
1149	JobsCoin	JOBS	0.0002	-0.55 %	19,207	0
1150	Torcoin	TOR	0.0605	-0.40 %	19,138	0
1152	Gold Pressed Latinum	GPL	0.0734	-0.40 %	18,823	0
1153	Visio	VISIO	0.0004	-0.28 %	18,504	0
1154	Dreamcoin	DRM	0.0074	-0.39 %	18,438	2
1156	SydPak	SDP	0.1125	-0.40 %	18,080	0
1157	Neuro	NRO	0.0003	-0.66 %	17,902	34
1158	Acoin	ACOIN	0.0146	-0.27 %	17,854	27
1159	Eternity	ENT	0.0036	-0.39 %	17,543	11
1160	Xonecoin	XOC	0.0416	-0.40 %	17,463	0
1162	Vector	VEC2	0.0010	-0.41 %	17,385	0
1163	Californium	CF	0.0071	-0.28 %	17,289	2
1164	AmsterdamCoin	AMS	0.0003	-0.29 %	17,262	42
1165	ImpulseCoin	IMPS	0.0008	-0.35 %	17,186	0
1166	Steps	STEPS	0.0009	-0.33 %	16,631	0
1167	BnrtxCoin	BNX	0.0005	-0.21 %	16,464	0
1168	Solarflarecoin	SFC	0.0012	-0.43 %	16,462	0
1169	BumbaCoin	BUMBA	0.0007	-0.28 %	16,410	9
1171	CoinonatX	XCXT	0.0008	-0.36 %	16,358	5
1172	Credence	CRDNC	0.0048	-0.27 %	16,308	0
1173	SoonCoin	SOON	0.0013	-0.38 %	16,191	0
1175	C-Bit	XCT	0.0001	0.00 %	15,954	0
1177	PostCoin	POST	0.0010	-0.41 %	15,409	3
1178	Money	$$$	0.0003	-0.30 %	15,277	0
1179	Eryllium	ERY	0.0011	-0.45 %	14,731	0
1180	CompuCoin	CPN	0.0007	-0.27 %	14,667	0
1181	Theresa May Coin	MAY	0.0002	-0.60 %	14,451	1
1182	Destiny	DES	0.0089	-0.28 %	14,275	0
1183	MACRON	MCRN	0.0000	0.00 %	14,223	0
1184	TajCoin	TAJ	0.0013	-0.38 %	14,043	67
1186	BitCoal	COAL	0.0030	-0.26 %	13,562	41
1187	Independent Money System	IMS	0.0024	-0.41 %	12,931	0
1188	BipCoin	BIP	0.0078	-0.27 %	12,753	0
1189	Antilitecoin	ALTC	0.0004	-0.26 %	12,322	0
1190	High Voltage	HVCO	0.0081	-0.39 %	12,158	1
1191	HealthyWormCoin	WORM	0.0001	-0.96 %	11,878	0
1192	FuzzBalls	FUZZ	0.0024	-0.41 %	11,705	0
1193	PosEx	PEX	0.0047	-0.41 %	11,418	13
1194	Flaxscript	FLAX	0.0020	-0.40 %	11,204	0
1195	Litecred	LTCR	0.0004	-0.27 %	11,134	10
1197	Eurocoin	EUC	0.0009	-0.34 %	10,810	2

Market Cap (GBP)

219,136,405,766.31

24h Change

3.55%

24h High

219,679,039,377.222

24h Low

209,858,222,411.148

Crypto Report

Live Crypto Prices & Trading

British Pound Sterling (GBP)