Market Cap (GBP)

108,858,278,841.196

24h Change

0.02%

24h High

109,554,599,524.931

24h Low

107,504,233,768.365


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3043.94 -0.67 % 53,673,911,988 7,277,212,038
2 Ethereum logo Ethereum ETH 104.01 -0.80 % 10,982,977,247 3,447,506,807
3 Ripple logo Ripple XRP 0.2356 -1.26 % 9,825,716,396 486,549,285
4 Litecoin logo Litecoin LTC 46.03 0.79 % 2,817,889,504 1,432,662,749
5 EOS logo EOS EOS 2.78 -0.27 % 2,521,523,063 1,097,889,314
6 Bitcoin Cash logo Bitcoin Cash BCH 125.34 3.61 % 2,209,210,953 369,692,049
7 Binance Coin logo Binance Coin BNB 11.44 -0.74 % 1,619,027,977 109,010,104
8 Stellar Lumens logo Stellar Lumens XLM 0.0816 -1.57 % 1,567,026,512 172,806,630
9 Tether logo Tether USDT 0.76 -0.88 % 1,542,254,427 6,465,074,909
10 Cardano logo Cardano ADA 0.0454 3.83 % 1,193,423,717 79,565,363
11 TRON logo TRON TRX 0.0180 3.52 % 1,214,579,521 221,137,208
13 Monero logo Monero XMR 40.45 -1.47 % 684,184,419 63,411,617
14 IOTA logo IOTA MIOTA 0.2371 -0.23 % 659,214,731 11,995,112
15 Dash logo Dash DASH 69.45 -0.53 % 606,120,273 202,587,681
17 NEO logo NEO NEO 7.03 -0.75 % 458,335,027 193,879,354
18 Ethereum Classic logo Ethereum Classic ETC 3.69 -1.22 % 403,500,845 155,615,208
19 Tezos logo Tezos XTZ 0.57 -5.12 % 374,207,380 2,600,968
20 NEM logo NEM XEM 0.0380 0.44 % 343,389,496 9,247,507
21 Zcash logo Zcash ZEC 42.54 -2.14 % 263,947,272 126,735,580
22 Waves logo Waves WAVES 2.12 0.29 % 212,058,717 5,096,558
23 Basic Attention Token logo Basic Attention Token BAT 0.1523 0.60 % 190,262,033 10,374,079
24 Dogecoin logo Dogecoin DOGE 0.0016 -0.64 % 185,599,054 12,451,583
25 OmiseGo logo OmiseGo OMG 1.27 3.74 % 181,434,668 62,516,373
26 Qtum logo Qtum QTUM 1.97 1.45 % 176,627,426 122,747,917
27 Bitcoin Gold logo Bitcoin Gold BTG 9.94 -0.44 % 173,391,155 7,815,909
29 Decred logo Decred DCR 14.28 -0.69 % 136,081,606 1,303,409
30 Lisk logo Lisk LSK 1.14 -1.28 % 131,625,970 3,281,758
32 Augur logo Augur REP 11.66 1.87 % 128,637,844 6,263,459
33 DigiByte logo DigiByte DGB 0.0110 -1.42 % 127,508,580 2,130,848
34 ChainLink logo ChainLink LINK 0.35 -2.14 % 122,019,129 1,890,932
35 0x logo 0x ZRX 0.2037 0.47 % 119,738,400 13,504,108
37 ICON logo ICON ICX 0.24 -1.85 % 115,235,628 7,501,054
38 BitShares logo BitShares BTS 0.0398 2.47 % 107,548,574 10,369,048
39 Steem logo Steem STEEM 0.35 -1.50 % 108,778,312 976,316
40 Enjin logo Enjin ENJ 0.1403 -1.44 % 107,629,340 8,619,553
41 Bytecoin logo Bytecoin BCN 0.0006 1.41 % 105,795,881 97,296
45 Aeternity logo Aeternity AE 0.37 0.34 % 94,029,579 30,155,537
47 Verge logo Verge XVG 0.0057 0.48 % 90,027,319 3,363,691
48 Komodo logo Komodo KMD 0.80 -1.27 % 89,843,792 548,700
49 Bytom logo Bytom BTM 0.0867 -1.40 % 86,172,585 4,467,118
51 Siacoin logo Siacoin SC 0.0020 -1.13 % 80,174,541 1,265,544
54 KuCoin logo KuCoin KCS 0.83 -7.23 % 76,122,918 1,375,751
55 Dai logo Dai DAI 0.75 -0.21 % 68,320,245 29,679,209
56 Stratis logo Stratis STRAT 0.68 -1.02 % 67,789,498 808,141
57 Status logo Status SNT 0.0173 0.87 % 60,266,684 6,638,115
59 Populous logo Populous PPT 1.08 -0.47 % 57,781,491 806,032
60 Golem logo Golem GNT 0.0594 -1.27 % 57,213,329 1,058,777
61 Ardor logo Ardor ARDR 0.0535 0.09 % 53,648,584 631,981
62 Revain logo Revain R 0.1074 -0.08 % 51,924,492 572,707
63 Ark logo Ark ARK 0.47 -1.28 % 51,446,706 508,414
64 Cryptonex logo Cryptonex CNX 0.86 0.17 % 48,261,153 6,816,918
68 Factom logo Factom FCT 4.68 -1.15 % 44,309,048 113,922
69 MaidSafeCoin logo MaidSafeCoin MAID 0.0972 -1.04 % 44,052,781 177,427
70 WAX logo WAX WAX 0.0463 -0.74 % 43,818,816 205,159
71 Electroneum logo Electroneum ETN 0.0048 -0.19 % 43,642,890 5,112,061
73 QASH logo QASH QASH 0.1186 0.19 % 41,513,603 87,480
75 Decentraland logo Decentraland MANA 0.0376 -2.60 % 38,940,315 2,019,809
76 Loopring logo Loopring LRC 0.0469 -0.22 % 38,903,481 774,055
77 ZCoin logo ZCoin XZC 5.20 -0.87 % 36,772,547 1,072,266
78 aelf logo aelf ELF 0.1297 -1.00 % 36,399,624 3,435,671
79 PIVX logo PIVX PIVX 0.63 -0.49 % 35,676,028 459,535
83 Kyber logo Kyber KNC 0.1995 -1.74 % 32,924,075 4,319,492
84 Power Ledger logo Power Ledger POWR 0.0798 -0.33 % 31,792,100 1,034,212
85 Nuls logo Nuls NULS 0.49 -2.31 % 31,740,800 18,496,131
86 Aion logo Aion AION 0.1059 -0.26 % 31,049,496 1,515,528
88 Metaverse ETP logo Metaverse ETP ETP 0.50 -2.37 % 30,186,837 3,767,380
90 ZenCash logo ZenCash ZEN 4.88 -3.96 % 29,739,523 434,619
91 Dent logo Dent DENT 0.0007 2.96 % 30,757,476 1,209,531
92 Bancor logo Bancor BNT 0.46 -1.88 % 29,563,119 3,046,937
94 ReddCoin logo ReddCoin RDD 0.0009 -4.17 % 27,219,929 37,709
96 Storj logo Storj STORJ 0.2009 -1.96 % 27,435,101 1,028,771
97 DigixDAO logo DigixDAO DGD 13.55 -3.42 % 27,051,289 353,139
100 Groestlcoin logo Groestlcoin GRS 0.35 -6.71 % 25,781,034 29,259,639
102 MonaCoin logo MonaCoin MONA 0.39 -2.33 % 25,401,364 62,805
103 Kin logo Kin KIN 0.0000 -13.16 % 24,501,539 882,198
104 SysCoin logo SysCoin SYS 0.0442 -2.07 % 24,344,858 152,655
105 iExec RLC logo iExec RLC RLC 0.30 -2.20 % 24,256,597 308,902
106 TenX logo TenX PAY 0.2049 0.97 % 23,427,993 523,572
107 Veritaseum logo Veritaseum VERI 11.00 -1.28 % 23,652,081 2,067,791
109 Santiment Network Token logo Santiment Network Token SAN 0.38 1.85 % 23,522,704 4,541
110 Nxt logo Nxt NXT 0.0218 -1.82 % 21,749,259 454,792
111 FunFair logo FunFair FUN 0.0034 -0.64 % 21,560,763 835,564
112 Gas logo Gas GAS 2.12 0.10 % 21,486,820 1,524,734
114 Civic logo Civic CVC 0.0605 -0.37 % 20,725,217 1,092,250
116 PRIZM logo PRIZM PZM 0.27 0.27 % 20,021,147 15,265
117 LAToken logo LAToken LA 0.0588 -4.21 % 20,275,204 5,783,657
119 Nexus logo Nexus NXS 0.31 -1.46 % 18,587,110 119,107
120 Vertcoin logo Vertcoin VTC 0.39 -0.50 % 18,997,227 600,011
125 Bread logo Bread BRD 0.1942 -0.18 % 17,231,780 151,515
126 Moeda logo Moeda MDA 0.88 14.78 % 17,230,070 20,685,619
128 Cindicator logo Cindicator CND 0.0115 -2.88 % 16,586,772 110,519
129 Dragonchain logo Dragonchain DRGN 0.0685 -0.73 % 16,323,793 1,375,967
131 Neblio logo Neblio NEBL 1.10 1.22 % 15,677,867 140,127
132 Eidoo logo Eidoo EDO 0.53 -1.93 % 15,624,056 651,405
135 Particl logo Particl PART 1.81 -2.97 % 14,576,817 20,351
136 Gifto logo Gifto GTO 0.0260 -0.91 % 14,433,480 3,065,086
140 Storm logo Storm STORM 0.0025 -2.31 % 13,873,843 811,911
144 Clams logo Clams CLAM 3.92 5.62 % 13,756,022 117,081
145 Genesis logo Genesis GVT 3.00 -1.05 % 13,293,548 336,934
149 Raiden logo Raiden RDN 0.25 -1.97 % 12,695,048 502,193
150 Unobtanium logo Unobtanium UNO 62.86 -14.61 % 12,581,107 39,739
151 SIRIN logo SIRIN SRN 0.0265 2.38 % 13,034,327 572,407
152 Po.et logo Po.et POE 0.0038 -1.14 % 12,030,878 1,536,537
154 SmartCash logo SmartCash SMART 0.0084 -1.00 % 11,901,567 527,626
155 TokenCard logo TokenCard TKN 0.41 -3.04 % 12,023,765 31,307
156 Gnosis logo Gnosis GNO 10.51 -0.53 % 11,613,748 49,068
157 Ethos logo Ethos ETHOS 0.1190 -0.19 % 11,612,964 426,887
158 Dynamic logo Dynamic DTR 0.0096 -0.10 % 11,600,209 437
159 Wagerr logo Wagerr WGR 0.0618 -1.67 % 11,160,545 31,369
160 Aragon logo Aragon ANT 0.39 -2.70 % 11,460,413 8,800
162 Skycoin logo Skycoin SKY 0.80 -1.36 % 11,252,142 789,789
163 Metal logo Metal MTL 0.27 -1.29 % 11,301,944 2,254,886
164 Einsteinium logo Einsteinium EMC2 0.0518 0.86 % 11,308,370 413,134
166 Credo logo Credo CREDO 0.0201 2.04 % 11,072,503 444
171 Streamr logo Streamr DATA 0.0149 -1.09 % 10,089,208 676,672
173 Dentacoin logo Dentacoin DCN 0.0000 -3.23 % 9,914,241 13,645
174 Emercoin logo Emercoin EMC 0.2300 4.10 % 10,015,261 61,626
176 NAV Coin logo NAV Coin NAV 0.1510 2.11 % 9,760,525 384,801
177 Peercoin logo Peercoin PPC 0.38 -1.04 % 9,597,460 85,864
178 Quantstamp logo Quantstamp QSP 0.0156 -3.19 % 9,605,337 123,158
179 SALT logo SALT SALT 0.1152 7.61 % 9,251,060 446,631
180 Edgeless logo Edgeless EDG 0.0938 -3.71 % 9,350,760 52,861
182 Iconomi logo Iconomi ICN 0.0908 -0.21 % 8,982,712 381
184 Blocknet logo Blocknet BLOCK 1.58 -1.26 % 8,939,738 10,332
185 Viacoin logo Viacoin VIA 0.38 -2.51 % 8,765,386 326,202
186 UTRUST logo UTRUST UTK 0.0196 -4.63 % 8,831,458 172,258
187 Melon logo Melon MLN 7.48 -1.89 % 8,581,371 14,823
188 Ripio logo Ripio RCN 0.0173 -3.09 % 8,651,853 1,209,484
189 Presearch logo Presearch PRE 0.0541 -10.54 % 8,392,379 43,738
190 MobileGo logo MobileGo MGO 0.0860 -5.99 % 8,601,954 65,324
191 VIBE logo VIBE VIBE 0.0332 0.90 % 8,623,478 257,842
194 IoT logo IoT ITC 0.1163 9.72 % 8,308,879 1,971,841
195 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1225 4.30 % 8,274,700 6,305
196 Namecoin logo Namecoin NMC 0.56 0.50 % 8,250,990 7,897
197 BLOCKv logo BLOCKv VEE 0.0034 -0.15 % 7,920,336 12,737
199 Pepe Cash logo Pepe Cash PEPECASH 0.0114 -3.63 % 7,967,746 8,389
201 Achain logo Achain ACT 0.0092 3.18 % 7,966,627 910,179
203 LEOcoin logo LEOcoin LEO 0.0643 0.24 % 7,777,458 1,027,932
204 AdEx logo AdEx ADX 0.1055 -2.95 % 7,749,077 592,061
207 Ubiq logo Ubiq UBQ 0.1784 1.97 % 7,602,531 5,783
208 ETHLend logo ETHLend LEND 0.0067 -1.63 % 7,451,355 140,352
209 SingularDTV logo SingularDTV SNGLS 0.0125 -0.76 % 7,510,984 283,880
210 Numeraire logo Numeraire NMR 5.49 -7.54 % 7,409,807 485,819
211 Paragon logo Paragon PRG 0.1243 -0.56 % 8,071,170 17,350
212 DigitalNote logo DigitalNote XDN 0.0010 5.58 % 6,947,066 525,035
213 Medibloc logo Medibloc MED 0.0024 9.08 % 7,232,820 12,018
215 Steem Dollars logo Steem Dollars SBD 0.77 -0.55 % 6,971,651 126,923
217 Gulden logo Gulden NLG 0.0164 -3.18 % 6,952,017 19,314
219 Propy logo Propy PRO 0.1188 4.21 % 6,769,581 1,111,790
220 Asch logo Asch XAS 0.0727 19.76 % 6,791,604 2,938,145
221 BridgeCoin logo BridgeCoin BCO 0.25 -0.05 % 6,748,914 2,035
222 Agrello logo Agrello DLT 0.0777 -1.31 % 6,679,392 365,626
224 DeepBrain logo DeepBrain DBC 0.0021 22.50 % 6,657,609 1,969,157
225 COSS logo COSS COSS 0.0543 3.46 % 6,482,381 55,506
226 district0x logo district0x DNT 0.0108 -3.61 % 6,495,707 393,525
227 SONM logo SONM SNM 0.0181 -4.22 % 6,500,864 124,114
228 Time logo Time TNB 0.0024 -0.37 % 6,386,911 369,422
231 Pillar logo Pillar PLR 0.0231 -6.95 % 5,990,455 5,489
232 Amber logo Amber AMB 0.0416 -3.12 % 6,011,250 270,689
233 ZrCoin logo ZrCoin ZRC 1.47 0.78 % 5,814,300 4,669
234 Electra logo Electra ECA 0.0002 -1.90 % 5,872,432 34,625
235 Burst logo Burst BURST 0.0029 -1.74 % 5,955,214 19,722
236 WhiteCoin logo WhiteCoin XWC 0.0234 -0.76 % 5,865,366 139,900
237 Substratum logo Substratum SUB 0.0149 -2.93 % 5,719,576 65,977
238 Tierion logo Tierion TNT 0.0137 -2.65 % 5,888,578 223,877
240 Boolberry logo Boolberry BBR 0.47 4.51 % 5,921,952 1,632
242 Aeron logo Aeron ARN 0.30 -1.53 % 5,790,907 1,564,772
246 bitCNY logo bitCNY BITCNY 0.1149 -0.95 % 5,614,064 44,066,716
249 BitBay logo BitBay BAY 0.0054 2.19 % 5,469,040 7,110
250 GameCredits logo GameCredits GAME 0.0779 0.05 % 5,437,575 15,919
251 ZClassic logo ZClassic ZCL 0.83 -1.65 % 5,142,089 16,930
252 Etherparty logo Etherparty FUEL 0.0087 -2.53 % 5,116,510 1,319,522
253 Everex logo Everex EVX 0.2263 -1.33 % 5,045,859 156,175
255 DecentBet logo DecentBet DBET 0.0279 -20.07 % 5,250,824 1,959
256 RChain logo RChain RHOC 0.0132 4.40 % 4,952,478 81,219
260 E-Dinar Coin logo E-Dinar Coin EDR 0.0054 -3.20 % 4,820,959 737,912
261 LBRY Credits logo LBRY Credits LBC 0.0222 1.47 % 4,869,458 17,269
263 AirSwap logo AirSwap AST 0.0304 0.30 % 4,556,041 417,753
265 Primas logo Primas PST 0.0878 -1.52 % 4,628,034 1,320,927
267 Pascal Coin logo Pascal Coin PASC 0.1812 5.58 % 4,615,667 73,559
268 BlackCoin logo BlackCoin BLK 0.0757 -13.24 % 4,745,710 70,587
269 Lunyr logo Lunyr LUN 1.95 -1.58 % 4,472,995 787,954
270 Monetha logo Monetha MTH 0.0148 -1.99 % 4,465,654 224,556
271 SaluS logo SaluS SLS 4.38 -1.13 % 4,431,434 9,880
272 YOYOW logo YOYOW YOYOW 0.0145 -0.18 % 4,360,620 587,333
273 AurumCoin logo AurumCoin AU 14.16 -0.82 % 4,223,174 1,152
274 Polybius logo Polybius PLBT 1.01 -8.51 % 4,016,052 1,588
275 PayPie logo PayPie PPP 0.0499 -1.09 % 4,119,548 1,423
276 bitUSD logo bitUSD BITUSD 0.79 3.75 % 4,111,890 72,951
277 Cobinhood logo Cobinhood COB 0.0105 0.64 % 4,240,194 10,795
279 Mercury logo Mercury MER 0.0403 -0.63 % 4,032,053 118,336
281 Viberate logo Viberate VIB 0.0210 -1.07 % 3,849,349 743,144
282 BlockMason logo BlockMason BCPT 0.0326 -0.91 % 3,783,201 338,635
283 Counterparty logo Counterparty XCP 1.43 1.33 % 3,746,686 4,309
284 Bitcore logo Bitcore BTX 0.2218 0.95 % 3,714,968 122,024
286 Aeon logo Aeon AEON 0.2274 -2.51 % 3,600,596 2,988
287 Waves Community Token logo Waves Community Token WCT 0.36 -1.29 % 3,558,386 37,591
288 Unikoin logo Unikoin UKG 0.0248 -3.24 % 3,553,041 5,079
289 I/O Coin logo I/O Coin IOC 0.2082 17.66 % 3,606,378 11,883
290 Shift logo Shift SHIFT 0.25 -0.35 % 3,276,388 7,438
291 Grid+ logo Grid+ GRID 0.0832 0.16 % 3,265,386 1,130
292 Wings logo Wings WINGS 0.0334 -0.91 % 3,223,118 10,512
293 adToken logo adToken ADT 0.0054 -2.45 % 3,246,929 213,331
294 Primecoin logo Primecoin XPM 0.1180 -5.69 % 3,187,642 37,023
295 DeepOnion logo DeepOnion ONION 0.1767 -0.24 % 2,847,109 4,346
297 Linda logo Linda LINDA 0.0003 -6.83 % 3,357,198 6,644
298 Global Currency Reserve logo Global Currency Reserve GCR 0.0270 -10.23 % 2,856,593 9,264
299 B2B logo B2B B2B 0.1886 -0.58 % 3,110,718 20,873
300 PotCoin logo PotCoin POT 0.0136 -0.28 % 3,020,658 2,004
301 Delphy logo Delphy DPY 0.0565 15.40 % 3,004,248 1,426,770
302 Peerplays logo Peerplays PPY 0.59 -5.62 % 2,639,576 209,576
304 Spectrecoin logo Spectrecoin XSPEC 0.1202 -0.29 % 2,656,518 1,778
305 Feathercoin logo Feathercoin FTC 0.0111 -1.69 % 2,579,639 3,545
306 Ink logo Ink INK 0.0055 -1.34 % 2,556,316 2,064,139
309 Xaurum logo Xaurum XAUR 0.0278 -2.53 % 2,423,726 3,272
310 VeriCoin logo VeriCoin VRC 0.0778 0.73 % 2,458,067 59,704
311 DECENT logo DECENT DCT 0.0493 15.65 % 2,528,779 778,057
312 CloakCoin logo CloakCoin CLOAK 0.46 -1.73 % 2,428,925 37,417
314 SpankChain logo SpankChain SPANK 0.0079 9.73 % 2,374,609 8,457
315 Diamond logo Diamond DMD 0.75 -3.15 % 2,353,431 3,950
316 Crown logo Crown CRW 0.1094 2.81 % 2,388,509 6,668
317 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 2,237,204 401
318 HempCoin logo HempCoin THC 0.0093 -3.23 % 2,270,060 69,381
319 Dynamic logo Dynamic DYN 0.1630 1.79 % 2,286,536 7,932
320 Flash logo Flash FLASH 0.0025 -10.25 % 2,269,524 1,449
322 Phore logo Phore PHR 0.1310 -3.59 % 2,198,805 226,065
323 Modum logo Modum MOD 0.1029 -0.21 % 2,188,695 577
325 FairCoin logo FairCoin FAIR 0.0407 -26.92 % 2,164,232 622
326 Radium logo Radium RADS 0.60 7.98 % 2,148,888 3,091
327 KickCoin logo KickCoin KICK 0.0025 3.44 % 2,093,929 98,561
329 SunContract logo SunContract SNC 0.0155 0.24 % 1,898,952 247,445
330 Decision logo Decision HST 0.0586 1.16 % 1,875,160 46,545
331 SolarCoin logo SolarCoin SLR 0.0358 -3.71 % 1,831,853 1,560
332 MonetaryUnit logo MonetaryUnit MUE 0.0119 0.34 % 1,839,667 26,282
335 DubaiCoin logo DubaiCoin DBIX 0.41 -1.77 % 1,757,814 1,747
337 GoldCoin logo GoldCoin GLD 0.0415 -0.21 % 1,729,081 7,767
339 TransferCoin logo TransferCoin TX 0.2309 -4.66 % 1,691,584 4,138
340 NoLimitCoin logo NoLimitCoin NLC2 0.0080 0.70 % 1,694,871 17,914
341 OracleChain logo OracleChain OCT 0.0556 -3.35 % 1,668,485 7,788
342 Etheroll logo Etheroll DICE 0.2350 -0.71 % 1,645,566 3,176
345 ION logo ION ION 0.1161 0.12 % 1,589,289 61,583
346 Myriad logo Myriad XMY 0.0010 1.47 % 1,598,525 3,138
347 BitDice logo BitDice CSNO 0.0220 -0.10 % 1,537,529 400
348 GridCoin logo GridCoin GRC 0.0036 -0.36 % 1,501,807 699
351 Synereo logo Synereo AMP 0.0134 0.94 % 1,352,819 6,374
352 Pluton logo Pluton PLU 1.54 -6.54 % 1,309,041 13,583
353 Humaniq logo Humaniq HMQ 0.0071 -1.04 % 1,323,273 74,989
354 Sphere logo Sphere SPHR 0.37 -2.26 % 1,313,363 189,966
355 Gambit logo Gambit GAM 1.12 -0.21 % 1,296,350 521
356 Omni logo Omni OMNI 2.25 0.52 % 1,267,227 2,441
357 Experience logo Experience XP 0.0000 0.00 % 1,270,619 3,664
358 Soarcoin logo Soarcoin SOAR 0.0012 -0.17 % 1,267,991 390
359 ToaCoin logo ToaCoin TOA 0.0004 -1.90 % 1,259,333 2,624
360 Happycoin logo Happycoin HPC 0.0621 1.09 % 1,169,601 157,290
361 Paypex logo Paypex PAYX 0.0169 -9.41 % 1,159,428 16,916
362 Zeusshield logo Zeusshield ZSC 0.0010 2.87 % 1,155,640 15,118
363 Matchpool logo Matchpool GUP 0.0154 1.44 % 1,151,712 11,600
364 Circuits of Value logo Circuits of Value COVAL 0.0012 4.38 % 1,215,313 4,084
365 KoreCoin logo KoreCoin KORE 0.50 -0.88 % 1,070,759 2,771
368 Curecoin logo Curecoin CURE 0.0421 -4.92 % 1,012,999 1,688
369 GeoCoin logo GeoCoin GEO 0.30 -10.64 % 967,790 3,584
370 Chronobank logo Chronobank TIME 1.41 0.26 % 998,425 19,890
371 Rivetz logo Rivetz RVT 0.0375 3.18 % 983,738 380
372 Mysterium logo Mysterium MYST 0.0415 -0.21 % 982,196 1,007
373 Bitcrystals logo Bitcrystals BCY 0.0427 3.33 % 977,242 621
375 Aventus logo Aventus AVT 0.1595 1.41 % 956,811 7,448
376 Swarm City logo Swarm City SWT 0.1078 13.80 % 913,629 260,903
377 OKCash logo OKCash OK 0.0125 6.14 % 929,384 10,284
378 Bodhi logo Bodhi BOT 0.0228 5.22 % 911,333 35,730
379 MinexCoin logo MinexCoin MNX 0.1698 -7.95 % 913,720 17,512
380 Patientory logo Patientory PTOY 0.0128 8.92 % 893,036 14,613
381 Ethbits logo Ethbits ETBS 0.54 49.45 % 890,627 725
382 SIBCoin logo SIBCoin SIB 0.0500 0.34 % 872,418 7,776
383 Musicoin logo Musicoin MUSIC 0.0006 -1.14 % 875,169 11,230
384 BitSend logo BitSend BSD 0.0391 4.18 % 884,338 10,875
385 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 862,108 395
386 DNotes logo DNotes NOTE 0.0063 -2.73 % 847,345 54,549
387 Golos logo Golos GOLOS 0.0070 3.27 % 869,746 772
388 Darcrus logo Darcrus DAR 0.0700 53.08 % 952,174 4,046
389 Expanse logo Expanse EXP 0.0797 -2.44 % 835,979 11,000
390 Rise logo Rise RISE 0.0066 -7.14 % 891,655 1,798
392 Tokes logo Tokes TKS 0.2354 -0.21 % 813,641 817
393 DomRaider logo DomRaider DRT 0.0013 0.15 % 792,339 19,011
394 Solaris logo Solaris XLR 0.48 -0.21 % 796,910 356
395 TrueFlip logo TrueFlip TFL 0.1218 3.18 % 761,101 9,411
396 ALIS logo ALIS ALIS 0.0196 -24.81 % 763,174 1,457
398 Capricoin logo Capricoin CPC 0.39 -6.17 % 774,795 174,115
399 Stox logo Stox STX 0.0136 12.33 % 704,253 53,773
400 Novacoin logo Novacoin NVC 0.31 -0.21 % 715,363 386
402 Yocoin logo Yocoin YOC 0.0019 4.20 % 688,566 2,539
403 Databits logo Databits DTB 0.0302 0.40 % 686,305 4,382
404 Maecenas logo Maecenas ART 0.0166 -0.21 % 653,816 436
405 WeTrust logo WeTrust TRST 0.0071 24.65 % 653,269 3,597
406 Blocktix logo Blocktix TIX 0.0160 1.06 % 641,977 6,640
407 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0379 9.52 % 623,653 946
408 EquiTrader logo EquiTrader EQT 0.0244 -0.50 % 289,082 2,130
409 ExclusiveCoin logo ExclusiveCoin EXCL 0.1145 -1.63 % 626,874 9,860
410 VeriumReserve logo VeriumReserve VRM 0.30 -2.65 % 625,529 1,414
411 Syndicate logo Syndicate SYNX 0.0183 -0.15 % 594,769 27,927
412 NuShares logo NuShares NSR 0.0002 217.91 % 590,751 716
413 Lampix logo Lampix PIX 0.0042 23.98 % 563,107 797
414 EncryptoTel logo EncryptoTel ETT 0.0085 0.39 % 526,674 13,816
415 Memetic logo Memetic MEME 0.0237 -3.51 % 557,111 5,742
416 Pura logo Pura PURA 0.0031 0.65 % 547,203 1,526
417 NuBits logo NuBits USNBT 0.0496 0.44 % 544,718 745
418 DopeCoin logo DopeCoin DOPE 0.0046 0.53 % 532,525 1,897
419 HiCoin logo HiCoin XHI 0.0001 0.00 % 538,943 2,242
420 ProCurrency logo ProCurrency PROC 0.0055 3.18 % 556,834 4,218
421 Qwark logo Qwark QWARK 0.0080 -0.21 % 530,189 393
422 PinkCoin logo PinkCoin PINK 0.0013 -1.18 % 538,582 814
423 OBITS logo OBITS OBITS 0.0342 29.66 % 523,534 714
424 42-coin logo 42-coin 42 12016.98 -0.11 % 504,713 431
425 SHIELD logo SHIELD XSH 0.0010 -3.87 % 497,850 1,943
426 Breakout Stake logo Breakout Stake BRX 0.0770 -0.11 % 482,708 379
427 2GIVE logo 2GIVE 2GIVE 0.0009 -6.76 % 474,721 2,488
428 FoldingCoin logo FoldingCoin FLDC 0.0006 3.74 % 459,017 2,777
429 Bitcoin Plus logo Bitcoin Plus XBC 3.68 -1.00 % 446,260 2,124
430 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 416,759 2,369
431 WorldCoin logo WorldCoin WDC 0.0036 -0.19 % 429,955 470
432 Snovio logo Snovio SNOV 0.0011 1.63 % 429,642 1,395
433 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 2,783,426 11,503
434 Live Bela logo Live Bela BELA 0.0092 -8.98 % 368,656 703
435 Breakout logo Breakout BRK 0.0209 -4.63 % 395,371 415
436 iXledger logo iXledger IXT 0.0115 -17.24 % 410,065 2,395
437 Nexium logo Nexium NXC 0.0059 -0.20 % 394,477 381
438 REAL logo REAL REAL 0.0389 -0.21 % 391,565 1,420
439 The logo The TCC 0.0021 -5.59 % 370,544 100,656
440 Sequence logo Sequence SEQ 0.0078 9.53 % 361,393 444
441 NeosCoin logo NeosCoin NEOS 0.0911 1.51 % 388,182 1,359
442 Energycoin logo Energycoin ENRG 0.0035 -0.11 % 433,596 2,855
443 CannabisCoin logo CannabisCoin CANN 0.0043 -0.83 % 333,203 832
444 Orbitcoin logo Orbitcoin ORB 0.1032 -0.21 % 332,242 461
445 Zero logo Zero ZER 0.0608 16.21 % 336,970 492
446 Veros logo Veros VRS 0.0056 0.59 % 308,842 9,692
448 HunterCoin logo HunterCoin HUC 0.0123 4.11 % 293,118 1,615
449 EverGreenCoin logo EverGreenCoin EGC 0.0211 -0.21 % 292,103 406
450 Elcoin logo Elcoin EL 0.0262 -2.48 % 293,961 615
451 ATBCoin logo ATBCoin ATB 0.0074 6.58 % 309,678 3,761,969
452 ATMChain logo ATMChain ATM 0.0001 -50.41 % 283,185 978
453 Bitzeny logo Bitzeny ZNY 0.0036 19.59 % 270,502 4,127
454 CryptoCarbon logo CryptoCarbon CCRB 0.0099 -0.10 % 243,937 409
455 Zetacoin logo Zetacoin ZET 0.0013 -9.38 % 227,546 25,312
456 Opus logo Opus OPT 0.0017 -6.23 % 238,338 667
457 JetCoin logo JetCoin JET 0.0359 8.14 % 245,141 13,934
458 CryptoPing logo CryptoPing PING 0.0221 -0.11 % 220,125 1,033
459 Sumokoin logo Sumokoin SUMO 0.0208 -0.21 % 210,156 1,870
460 Mao Zedong logo Mao Zedong MAO 0.0284 -0.21 % 179,796 524
461 Atomic Coin logo Atomic Coin ATOM 0.0092 -0.11 % 170,288 1,087
469 LoMoCoin logo LoMoCoin LMC 0.0038 -0.21 % 965,237 406
477 ICOS logo ICOS ICOS 1.82 -0.21 % 901,804 0
478 vTorrent logo vTorrent VTR 0.0771 -0.21 % 894,648 0
479 Auroracoin logo Auroracoin AUR 0.0505 -0.11 % 877,437 412
489 EuropeCoin logo EuropeCoin ERC 0.0831 -0.11 % 849,820 0
490 Centra logo Centra CTR 0.0125 -0.10 % 848,006 0
491 Bitswift logo Bitswift SWIFT 0.2161 -0.11 % 839,543 2,007
499 Project Decorum logo Project Decorum PDC 0.0150 -0.21 % 752,079 0
502 FuckToken logo FuckToken FUCK 0.0129 -0.21 % 749,691 0
504 HitCoin logo HitCoin HTC 0.0001 0.00 % 728,104 0
507 Nyancoin logo Nyancoin NYAN 0.0022 -0.18 % 700,253 382
508 Denarius logo Denarius DNR 0.1664 -0.11 % 694,134 1,846
511 Farad logo Farad FRD 0.0050 -0.22 % 672,367 0
513 Wyvern logo Wyvern WYV 0.35 -0.21 % 655,754 0
515 ChanCoin logo ChanCoin 4CHN 0.0911 -0.11 % 650,805 5
516 APX logo APX APX 0.91 -0.11 % 643,153 1,025
517 Greencoin logo Greencoin GRE 0.0002 0.00 % 641,614 1,942
518 HEAT logo HEAT HEAT 0.0167 -0.21 % 629,952 522
519 Zoin logo Zoin ZOI 0.0339 -0.21 % 629,118 0
520 Shorty logo Shorty SHORTY 0.0063 -0.21 % 625,692 0
523 Legends Room logo Legends Room LGD 0.31 -0.21 % 619,582 0
524 Casino logo Casino CASINO 0.62 -0.11 % 619,477 0
527 Mothership logo Mothership MSP 0.0042 -0.22 % 581,114 376
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0002 -0.41 % 576,716 736
533 Janus logo Janus JNS 0.0245 -0.21 % 563,336 0
536 Blitzcash logo Blitzcash BLITZ 0.1307 -0.11 % 542,675 0
537 MetalCoin logo MetalCoin METAL 0.0070 -0.21 % 540,892 0
540 Xenon logo Xenon XNN 0.0018 -0.17 % 536,293 386
541 HelloGold logo HelloGold HGT 0.0020 -0.20 % 516,622 1,023
542 Sovereign Hero logo Sovereign Hero HERO 107.80 -0.21 % 514,516 701
543 E-coin logo E-coin ECN 1.47 -0.11 % 513,320 0
545 Hexx logo Hexx HXX 0.28 -0.21 % 510,656 663
546 BlueCoin logo BlueCoin BLU 0.0009 -0.11 % 508,215 2
550 Bitpark Coin logo Bitpark Coin BPC 0.0064 -0.11 % 477,120 0
552 InvestFeed logo InvestFeed IFT 0.0025 -0.20 % 470,258 479
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 456,777 388
554 GAIA logo GAIA GAIA 0.0188 -0.21 % 452,940 0
555 Grantcoin logo Grantcoin GRT 0.0102 -0.21 % 446,490 0
558 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 442,247 5
559 FuelCoin logo FuelCoin FC2 0.0043 -0.21 % 441,027 0
565 MaxCoin logo MaxCoin MAX 0.0068 -0.21 % 417,894 51
570 UniCoin logo UniCoin UNIC 0.1344 -0.21 % 410,826 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 406,841 0
573 Ixcoin logo Ixcoin IXC 0.0190 -0.21 % 399,195 391
575 Rustbits logo Rustbits RUSTBITS 0.0112 -0.21 % 393,948 0
578 AdShares logo AdShares ADST 0.0199 -0.11 % 385,449 387
582 Pesetacoin logo Pesetacoin PTC 0.0028 -0.18 % 376,762 522
583 LiteDoge logo LiteDoge LDOGE 0.0000 0.00 % 370,921 409
584 SuperCoin logo SuperCoin SUPER 0.0074 -0.22 % 369,772 0
585 MazaCoin logo MazaCoin MZC 0.0003 -0.29 % 363,425 0
587 Stress logo Stress STS 0.0006 -0.16 % 353,851 0
588 FIMKrypto logo FIMKrypto FIMK 0.0006 -0.33 % 352,776 0
591 PopularCoin logo PopularCoin POP 0.0001 0.00 % 347,514 525
592 Terracoin logo Terracoin TRC 0.0149 -0.21 % 342,050 414
593 ShadowCash logo ShadowCash SDC 0.0501 -0.21 % 335,372 0
594 Argentum logo Argentum ARG 0.0307 -0.10 % 334,588 608
595 Monster Byte logo Monster Byte MBI 0.0196 -0.21 % 330,448 887
597 I0Coin logo I0Coin I0C 0.0149 -0.21 % 313,776 394
598 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 309,920 29
599 SwagBucks logo SwagBucks BUCKS 0.78 -0.21 % 309,892 44
600 Woodcoin logo Woodcoin LOG 0.0382 -0.21 % 307,013 2,050
601 Ammo Rewards logo Ammo Rewards AMMO 0.0039 -0.10 % 306,302 1,159
602 e-Gulden logo e-Gulden EFL 0.0179 -0.11 % 304,949 403
603 NEVERDIE logo NEVERDIE NDC 0.0074 -0.20 % 303,920 5,559
604 RussiaCoin logo RussiaCoin RC 0.0362 -0.21 % 303,186 5
606 BlockCAT logo BlockCAT CAT 0.0399 -0.11 % 293,909 34
608 Voise logo Voise VOISE 0.0006 -0.18 % 292,127 421
610 Creativecoin logo Creativecoin CREA 0.0170 -0.11 % 291,983 1,367
611 Sexcoin logo Sexcoin SXC 0.0023 -0.22 % 289,640 0
612 Trollcoin logo Trollcoin TROLL 0.0005 -0.20 % 289,258 97
614 PayCoin logo PayCoin XPY 0.0239 -0.21 % 286,781 506
616 BTSR logo BTSR BTSR 0.0821 -0.11 % 269,693 0
617 WayGuide logo WayGuide WAY 0.0027 -0.22 % 269,519 0
618 AudioCoin logo AudioCoin ADC 0.0003 0.00 % 268,971 406
619 Quark logo Quark QRK 0.0010 -0.20 % 256,628 5
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 254,137 502
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0382 -0.10 % 250,561 0
787 Photon logo Photon PHO 0.0000 0.00 % 244,111 815
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 243,519 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 243,333 581
793 BitTokens logo BitTokens BXT 0.40 -0.11 % 239,592 0
795 Riecoin logo Riecoin RIC 0.0053 -0.21 % 233,445 0
796 Cypher logo Cypher CYP 0.0365 -0.10 % 232,341 0
797 Cryptonite logo Cryptonite XCN 0.0003 0.00 % 232,297 749
801 Universe logo Universe UNI 0.0047 -0.21 % 226,684 387
802 PutinCoin logo PutinCoin PUT 0.0004 -0.27 % 225,405 1,953
803 GoldReserve logo GoldReserve XGR 0.0131 -0.21 % 225,145 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1145 -0.21 % 224,522 1,901
805 Kobocoin logo Kobocoin KOBO 0.0090 -0.21 % 222,025 14
806 Deutsche eMark logo Deutsche eMark DEM 0.0053 -0.11 % 221,848 969
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0025 -0.20 % 220,395 4,911
809 InPay logo InPay INPAY 0.0220 -0.21 % 219,873 0
810 TeslaCoin logo TeslaCoin TES 0.0028 -0.21 % 219,865 502
811 Piggycoin logo Piggycoin PIGGY 0.0004 -0.22 % 219,502 1,905
814 CryptoForecast logo CryptoForecast CFT 0.0047 -0.11 % 214,993 0
815 HyperStake logo HyperStake HYP 0.0002 -0.65 % 212,767 392
816 Neutron logo Neutron NTRN 0.0054 -0.20 % 212,676 589
817 QubitCoin logo QubitCoin Q2C 0.0006 -0.32 % 211,018 0
819 Dinastycoin logo Dinastycoin DCY 0.0001 0.00 % 208,919 450
821 Target logo Target TGT 0.0002 0.00 % 207,993 1
822 Dashcoin logo Dashcoin DSH 0.0118 -0.10 % 206,761 0
823 WMCoin logo WMCoin WMC 0.0179 -0.21 % 206,720 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 -1.41 % 202,651 0
826 Condensate logo Condensate RAIN 0.0005 -0.22 % 199,803 804
827 Regalcoin logo Regalcoin REC 0.0154 -0.21 % 197,717 410
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0022 -0.18 % 196,416 0
829 BlockPay logo BlockPay BLOCKPAY 0.0361 -0.11 % 196,140 0
830 PoSW Coin logo PoSW Coin POSW 0.0044 -0.20 % 195,364 2
831 IslaCoin logo IslaCoin ISL 0.1289 -0.21 % 195,059 0
832 Hush logo Hush HUSH 0.0361 -0.21 % 193,871 463
833 Universal Currency logo Universal Currency UNIT 0.0121 -0.21 % 193,549 795
835 HoboNickels logo HoboNickels HBN 0.0030 -0.20 % 192,064 0
836 E4ROW logo E4ROW E4ROW 0.0333 -0.11 % 191,656 0
838 Joulecoin logo Joulecoin XJO 0.0051 -0.22 % 190,356 416
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0829 -0.21 % 188,750 0
840 Newbium logo Newbium NEWB 0.0038 -0.21 % 188,527 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 187,337 0
844 Link Platform logo Link Platform LNK 11.19 -0.21 % 183,701 0
845 Vcash logo Vcash XVC 0.0118 -0.21 % 181,917 0
849 DigitalPrice logo DigitalPrice DP 0.0090 -0.11 % 178,366 744
852 FlutterCoin logo FlutterCoin FLT 0.0004 0.00 % 177,181 0
853 KekCoin logo KekCoin KEK 0.0162 -0.21 % 173,674 61
854 Helleniccoin logo Helleniccoin HNC 0.0025 -0.20 % 169,598 431
855 Flycoin logo Flycoin FLY 0.80 -0.21 % 169,053 0
858 Bitcurrency logo Bitcurrency BTCR 0.0010 -0.10 % 162,187 0
859 Truckcoin logo Truckcoin TRK 0.0007 -0.28 % 160,815 51
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.00 % 157,713 2,386
865 Etheriya logo Etheriya RIYA 0.0989 -0.11 % 156,450 0
868 BitBar logo BitBar BTB 3.87 -0.11 % 155,493 633
869 AquariusCoin logo AquariusCoin ARCO 0.0727 -0.11 % 153,874 415
870 FundYourselfNow logo FundYourselfNow FYN 0.1750 -0.21 % 153,553 0
871 Bitcloud logo Bitcloud BTDX 0.0057 -0.11 % 152,925 7
872 GlobalCoin logo GlobalCoin GLC 0.0023 -0.22 % 150,174 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 148,948 478
874 Elementrem logo Elementrem ELE 0.0057 -0.11 % 148,797 20,317
875 Guncoin logo Guncoin GUN 0.0006 -0.15 % 148,624 0
876 TagCoin logo TagCoin TAG 0.0229 -0.21 % 147,529 176
877 bitSilver logo bitSilver BITSILVER 6.92 -0.11 % 147,336 814
879 Open logo Open OTN 0.0718 -0.21 % 145,370 397
880 bitBTC logo bitBTC BITBTC 3216.75 -0.11 % 142,975 319
882 Rupaya logo Rupaya RUPX 0.0032 -0.22 % 142,011 1,866
883 Creditbit logo Creditbit CRB 0.0084 -0.11 % 141,872 1,242
884 MarteXcoin logo MarteXcoin MXT 0.0450 -0.21 % 141,409 6
888 AllSafe logo AllSafe ASAFE2 0.0196 -0.10 % 139,159 604
889 Bitz logo Bitz BITZ 0.0689 -0.11 % 137,200 0
890 ReeCoin logo ReeCoin REE 0.0001 -1.92 % 132,592 0
891 Moin logo Moin MOIN 0.0164 -0.21 % 131,055 23
894 GlobalToken logo GlobalToken GLT 0.0024 -0.21 % 128,447 494
897 bitGold logo bitGold BITGOLD 659.86 -0.11 % 125,034 1,010
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 123,387 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 121,829 0
903 AmberCoin logo AmberCoin AMBER 0.0028 -0.11 % 121,735 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0008 0.00 % 120,823 0
905 Crave logo Crave CRAVE 0.0078 -0.10 % 120,494 160
906 TrumpCoin logo TrumpCoin TRUMP 0.0182 -0.21 % 120,207 20
907 Canada eCoin logo Canada eCoin CDN 0.0012 -0.08 % 120,105 614
908 Adzcoin logo Adzcoin ADZ 0.0027 -0.11 % 120,099 76
909 Phoenixcoin logo Phoenixcoin PXC 0.0016 -0.18 % 116,719 35
910 Virtacoinplus logo Virtacoinplus XVP 0.0105 -0.21 % 114,599 0
911 KushCoin logo KushCoin KUSH 0.0202 -0.21 % 113,899 0
912 Bitradio logo Bitradio BRO 0.0162 -0.10 % 113,414 281
913 Yacoin logo Yacoin YAC 0.0009 -0.22 % 112,495 0
914 Linx logo Linx LINX 0.0032 -0.22 % 111,638 410
915 Evotion logo Evotion EVO 0.0340 -0.21 % 111,208 0
916 FirstCoin logo FirstCoin FRST 0.0035 -0.20 % 108,649 19
918 OctoCoin logo OctoCoin 888 0.0019 -0.21 % 104,777 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 104,733 69,851
920 Digitalcoin logo Digitalcoin DGC 0.0034 -0.12 % 104,416 27
921 Sling logo Sling SLING 0.0953 -0.21 % 102,405 0
922 TrustPlus logo TrustPlus TRUST 0.0029 -0.20 % 102,373 0
923 Bytecent logo Bytecent BYC 0.0430 -0.10 % 101,511 0
924 Freicoin logo Freicoin FRC 0.0032 -0.19 % 100,949 0
926 Firecoin logo Firecoin FIRE 1.01 -0.21 % 99,782 0
927 Triangles logo Triangles TRI 0.79 -0.21 % 99,598 44
928 Sterlingcoin logo Sterlingcoin SLG 0.0234 -0.21 % 99,262 0
929 Unify logo Unify UNIFY 0.0055 -0.20 % 99,150 686
931 SatoshiMadness logo SatoshiMadness MAD 0.0000 0.00 % 97,854 0
933 bitEUR logo bitEUR BITEUR 0.88 -0.11 % 94,984 21
934 Prototanium logo Prototanium PR 0.48 -0.21 % 94,264 0
936 Ratecoin logo Ratecoin XRA 0.0008 -0.26 % 93,548 13,002
937 BritCoin logo BritCoin BRIT 0.0044 -0.11 % 93,369 0
938 GameUnits logo GameUnits UNITS 0.0266 -0.21 % 92,324 0
939 Mineum logo Mineum MNM 0.0097 -0.21 % 91,754 0
940 VirtualCoin logo VirtualCoin VC 0.0090 -0.21 % 91,003 0
941 Megacoin logo Megacoin MEC 0.0024 -0.21 % 90,392 11
942 Franko logo Franko FRK 0.0936 -0.21 % 87,128 0
944 Sojourn logo Sojourn SOJ 0.1777 -0.21 % 86,203 0
946 BitcoinFast logo BitcoinFast BCF 0.0050 -0.10 % 85,231 8
947 Enigma logo Enigma XNG 0.1046 -0.11 % 85,222 0
949 BriaCoin logo BriaCoin BRIA 0.1136 -0.11 % 84,477 182
950 UltraCoin logo UltraCoin UTC 0.0017 -0.23 % 83,468 3
951 Gapcoin logo Gapcoin GAP 0.0059 -0.20 % 83,055 0
952 QuazarCoin logo QuazarCoin QCN 0.0116 -0.21 % 82,834 0
953 GameBet Coin logo GameBet Coin GBT 0.0039 -0.21 % 82,758 0
954 Tigercoin logo Tigercoin TGC 0.0019 -0.21 % 82,669 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0047 -0.11 % 82,339 17
957 Scorecoin logo Scorecoin SCORE 0.0019 -0.21 % 80,955 0
959 Blakecoin logo Blakecoin BLC 0.0039 -0.13 % 79,421 102
960 Synergy logo Synergy SNRG 0.0189 -0.21 % 79,184 23
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 79,055 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 78,606 1
965 Startcoin logo Startcoin START 0.0017 -0.17 % 77,351 471
966 PX logo PX PX 0.0008 -0.26 % 75,868 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0125 -0.22 % 75,368 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0039 -0.10 % 75,031 0
969 Unitus logo Unitus UIS 0.0012 -0.26 % 74,437 23
970 SpaceCoin logo SpaceCoin SPACE 0.0030 -0.20 % 74,097 0
971 FinCoin logo FinCoin FNC 0.0057 -0.21 % 73,943 0
973 Magi logo Magi XMG 0.0089 -0.21 % 73,270 20
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0003 -0.29 % 72,865 0
976 BillaryCoin logo BillaryCoin BLRY 0.0081 -0.11 % 72,665 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0040 -0.13 % 69,530 0
981 SpreadCoin logo SpreadCoin SPR 0.0063 -0.20 % 69,517 13
982 Bitstar logo Bitstar BITS 0.0035 -0.11 % 69,386 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 68,905 58
984 Fastcoin logo Fastcoin FST 0.0004 -0.23 % 68,534 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 65,288 14
987 iTicoin logo iTicoin ITI 2.03 -0.21 % 64,890 21
988 iDice logo iDice ICE 0.0413 -0.21 % 64,870 0
989 FlavorCoin logo FlavorCoin FLVR 0.0031 -0.23 % 64,025 0
990 WavesGo logo WavesGo WGO 0.0073 -0.21 % 62,221 36
991 Bata logo Bata BTA 0.0123 -0.11 % 62,080 167
992 BeaverCoin logo BeaverCoin BVC 0.0199 -0.11 % 61,968 0
994 ChessCoin logo ChessCoin CHESS 0.0011 -0.09 % 60,684 9
995 Spots logo Spots SPT 0.0027 -0.18 % 60,528 3
996 vSlice logo vSlice VSL 0.0018 -0.22 % 60,419 5
997 RouletteToken logo RouletteToken RLT 0.0059 -0.20 % 59,935 5,033
998 InsaneCoin logo InsaneCoin INSN 0.0025 -0.24 % 58,525 25
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 58,297 0
1000 Bitdeal logo Bitdeal BDL 0.0003 -0.30 % 58,204 0
1001 MCAP logo MCAP MCAP 0.0055 -0.20 % 58,017 1,439
1002 Cream logo Cream CRM 0.0013 -0.08 % 57,698 39
1003 Rimbit logo Rimbit RBT 0.0003 -0.35 % 56,957 51
1005 MTMGaming logo MTMGaming MTM 0.0187 -0.21 % 56,163 0
1006 WARP logo WARP WARP 0.0512 -0.21 % 56,125 0
1007 Joincoin logo Joincoin J 0.0173 -0.21 % 55,465 1
1008 Cannacoin logo Cannacoin CCN 0.0118 -0.11 % 55,259 0
1009 LiteBar logo LiteBar LTB 0.0549 -0.21 % 53,912 0
1011 Rubies logo Rubies RBIES 0.0051 -0.19 % 53,586 0
1012 Jin Coin logo Jin Coin JIN 0.0054 -0.20 % 53,370 0
1014 Marscoin logo Marscoin MARS 0.0018 -0.22 % 52,197 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0008 -0.13 % 51,968 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 50,986 0
1019 SmartCoin logo SmartCoin SMC 0.0020 -0.25 % 50,301 7
1020 Abjcoin logo Abjcoin ABJ 0.0056 -0.11 % 49,907 251
1021 Pulse logo Pulse PULSE 0.0034 -0.20 % 49,297 0
1022 Halcyon logo Halcyon HAL 0.0074 -0.22 % 48,670 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0009 -0.22 % 48,662 16
1024 Darsek logo Darsek KED 0.0020 -0.10 % 48,598 23
1025 GoldBlocks logo GoldBlocks GB 0.0031 -0.23 % 48,110 22
1027 Pascal Lite logo Pascal Lite PASL 0.0053 -0.23 % 47,241 21
1028 Bit20 logo Bit20 BTWTY 44857.81 -0.11 % 45,575 0
1030 Crypto logo Crypto CTO 0.0033 -0.09 % 45,089 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 44,851 41
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 43,869 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 43,508 9
1037 Netko logo Netko NETKO 0.0065 -0.20 % 43,257 22
1038 Octanox logo Octanox OTX 0.0051 -0.20 % 42,958 0
1039 Coin(O) logo Coin(O) CNO 0.0004 0.00 % 42,758 2
1040 Chronos logo Chronos CRX 0.0006 -0.18 % 41,979 0
1041 Shilling logo Shilling SH 0.0059 -0.20 % 41,857 0
1042 Altcoin logo Altcoin ALT 0.33 -0.11 % 41,248 38
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 41,219 0
1044 Cashcoin logo Cashcoin CASH 0.0008 -0.13 % 40,905 24
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0102 -0.21 % 40,291 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 -0.20 % 40,022 0
1048 Renos logo Renos RNS 0.0012 -0.17 % 39,544 5
1049 Honey logo Honey HONEY 0.0843 -0.21 % 38,417 30
1050 VIP Tokens logo VIP Tokens VIP 0.0005 -0.22 % 37,903 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0809 -0.21 % 37,709 0
1052 Uro logo Uro URO 0.0311 -0.21 % 37,510 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0029 -0.10 % 36,805 8
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 35,981 0
1055 Pakcoin logo Pakcoin PAK 0.0005 -0.38 % 35,190 101
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0034 -0.21 % 35,172 9
1057 Impact logo Impact IMX 0.0003 -0.31 % 35,026 0
1058 300 Token logo 300 Token 300 115.09 -0.11 % 34,528 4
1059 Swing logo Swing SWING 0.0090 -0.21 % 34,380 27
1060 Debitcoin logo Debitcoin DBTC 0.0019 -0.10 % 34,329 0
1062 Printerium logo Printerium PRX 0.0029 -0.21 % 34,187 0
1063 MindCoin logo MindCoin MND 0.0021 -0.19 % 33,821 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0426 -0.11 % 33,799 17
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 33,685 1
1066 Minereum logo Minereum MNE 0.0073 -0.22 % 32,771 51
1067 Embers logo Embers MBRS 0.0007 -0.15 % 32,757 81
1068 Titcoin logo Titcoin TIT 0.0007 -0.30 % 32,690 6
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 32,179 0
1070 LanaCoin logo LanaCoin LANA 0.0000 0.00 % 30,979 39
1071 Unrealcoin logo Unrealcoin URC 0.0044 -0.23 % 30,938 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0010 -0.20 % 30,495 0
1074 BoostCoin logo BoostCoin BOST 0.0026 -0.12 % 30,329 0
1075 EGO logo EGO EGO 0.0005 -0.20 % 30,144 0
1076 Onix logo Onix ONX 0.0003 0.00 % 30,064 27
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 29,920 0
1078 Zurcoin logo Zurcoin ZUR 0.0003 -0.29 % 29,703 40
1080 Creatio logo Creatio XCRE 0.0014 -0.07 % 29,526 0
1081 RevolverCoin logo RevolverCoin XRE 0.0012 -0.24 % 29,143 2
1082 BERNcash logo BERNcash BERN 0.0004 0.00 % 28,890 0
1083 SixEleven logo SixEleven 611 0.0624 -0.21 % 28,861 93
1084 Quatloo logo Quatloo QTL 0.0037 -0.21 % 28,798 0
1085 Beatcoin logo Beatcoin XBTS 0.0188 -0.11 % 28,695 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 28,666 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0000 0.00 % 28,547 0
1091 Shadow Token logo Shadow Token SHDW 0.0040 -0.20 % 28,171 2
1092 Doubloon logo Doubloon BOAT 0.0004 -0.26 % 28,109 0
1093 Sativacoin logo Sativacoin STV 0.0039 -0.20 % 27,692 0
1094 FUNCoin logo FUNCoin FUNC 0.0047 -0.21 % 27,663 0
1095 Kurrent logo Kurrent KURT 0.0004 -0.23 % 27,223 0
1096 SecretCoin logo SecretCoin SCRT 0.0064 -0.22 % 27,196 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0160 -0.21 % 26,724 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 26,617 0
1101 G3N logo G3N G3N 0.0035 -0.20 % 26,397 0
1102 Orlycoin logo Orlycoin ORLY 0.0007 -0.14 % 26,358 0
1104 Coin2.1 logo Coin2.1 C2 0.0003 -0.30 % 26,179 0
1105 8Bit logo 8Bit 8BIT 0.0176 -0.11 % 25,827 32
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 25,733 92
1107 RedCoin logo RedCoin RED 0.0003 -0.29 % 25,431 320
1108 SecureCoin logo SecureCoin SRC 0.0027 -0.19 % 25,385 16
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 25,368 2
1110 Jewels logo Jewels JWL 0.0013 -0.24 % 25,279 0
1112 Digital Rupees logo Digital Rupees DRS 0.0000 0.00 % 24,679 0
1116 CRTCoin logo CRTCoin CRT 0.30 -0.11 % 23,760 13
1117 LetItRide logo LetItRide LIR 0.0006 -0.16 % 23,698 0
1118 MojoCoin logo MojoCoin MOJO 0.0019 -0.21 % 23,674 0
1119 Evil Coin logo Evil Coin EVIL 0.0011 -0.18 % 23,608 13
1120 Frazcoin logo Frazcoin FRAZ 0.0024 -0.21 % 23,378 0
1121 X-Coin logo X-Coin XCO 0.0019 -0.21 % 23,087 61
1123 GoldPieces logo GoldPieces GP 0.0182 -0.21 % 22,208 0
1125 PayCon logo PayCon CON 0.0009 -0.21 % 21,399 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 -0.21 % 21,181 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0206 -0.21 % 20,865 0
1130 PIECoin logo PIECoin PIE 0.0019 -0.22 % 20,472 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0010 -0.10 % 20,350 0
1133 LeaCoin logo LeaCoin LEA 0.0000 0.00 % 19,833 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 -0.20 % 19,547 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 19,542 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0117 -0.21 % 19,535 0
1139 Centurion logo Centurion CNT 0.0002 0.00 % 19,172 6
1140 Zonecoin logo Zonecoin ZNE 0.0074 -0.20 % 19,144 0
1142 NevaCoin logo NevaCoin NEVA 0.0053 -0.21 % 19,027 110
1143 ChainCoin logo ChainCoin CHC 0.0012 -0.08 % 19,023 0
1144 Allion logo Allion ALL 0.0031 -0.13 % 18,953 8
1145 Dollarcoin logo Dollarcoin DLC 0.0020 -0.10 % 18,467 2
1146 ParkByte logo ParkByte PKB 0.0039 -0.21 % 18,412 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.00 % 18,228 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0201 -0.21 % 17,943 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 17,894 0
1150 Torcoin logo Torcoin TOR 0.0564 -0.21 % 17,830 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0684 -0.21 % 17,537 0
1153 Visio logo Visio VISIO 0.0003 -0.30 % 17,239 0
1154 Dreamcoin logo Dreamcoin DRM 0.0069 -0.12 % 17,178 2
1156 SydPak logo SydPak SDP 0.1048 -0.21 % 16,844 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 16,679 32
1158 Acoin logo Acoin ACOIN 0.0136 -0.11 % 16,634 25
1159 Eternity logo Eternity ENT 0.0034 -0.09 % 16,344 10
1160 Xonecoin logo Xonecoin XOC 0.0387 -0.21 % 16,270 0
1162 Vector logo Vector VEC2 0.0009 -0.11 % 16,196 0
1163 Californium logo Californium CF 0.0066 -0.11 % 16,107 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 0.00 % 16,082 39
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0008 -0.13 % 16,012 0
1166 Steps logo Steps STEPS 0.0008 -0.12 % 15,494 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0004 -0.23 % 15,338 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0011 -0.18 % 15,337 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 -0.15 % 15,288 8
1171 CoinonatX logo CoinonatX XCXT 0.0008 -0.13 % 15,240 5
1172 Credence logo Credence CRDNC 0.0044 -0.11 % 15,193 0
1173 SoonCoin logo SoonCoin SOON 0.0012 -0.25 % 15,084 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 14,864 0
1177 PostCoin logo PostCoin POST 0.0009 -0.22 % 14,356 3
1178 Money logo Money $$$ 0.0003 -0.32 % 14,233 0
1179 Eryllium logo Eryllium ERY 0.0010 -0.10 % 13,724 0
1180 CompuCoin logo CompuCoin CPN 0.0007 -0.14 % 13,664 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 13,464 1
1182 Destiny logo Destiny DES 0.0083 -0.11 % 13,300 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 13,251 0
1184 TajCoin logo TajCoin TAJ 0.0012 -0.25 % 13,083 62
1186 BitCoal logo BitCoal COAL 0.0028 -0.11 % 12,635 38
1187 Independent Money System logo Independent Money System IMS 0.0022 -0.22 % 12,047 0
1188 BipCoin logo BipCoin BIP 0.0073 -0.11 % 11,881 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 11,480 0
1190 High Voltage logo High Voltage HVCO 0.0076 -0.21 % 11,327 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 11,066 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0023 -0.22 % 10,905 0
1193 PosEx logo PosEx PEX 0.0043 -0.21 % 10,638 12
1194 Flaxscript logo Flaxscript FLAX 0.0019 -0.22 % 10,438 0
1195 Litecred logo Litecred LTCR 0.0003 -0.29 % 10,373 9
1197 Eurocoin logo Eurocoin EUC 0.0008 -0.12 % 10,071 2
1199 Bankcoin logo Bankcoin B@ 0.0010 -0.10 % 9,895 50

©2017-2018 CryptoReport