| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 8839.14 | 1.17 % | 162,868,073,054 | 21,192,196,233 |
| 2 |  |
Ethereum | ETH | 294.09 | -1.30 % | 32,915,517,093 | 10,818,342,168 |
| 3 |  |
Ripple | XRP | 0.2188 | -3.95 % | 9,819,131,248 | 1,782,904,756 |
| 4 |  |
Tether | USDT | 0.77 | 0.94 % | 7,684,906,324 | 32,266,503,872 |
| 5 |  |
ChainLink | LINK | 10.72 | 6.87 % | 3,736,619,714 | 1,355,291,106 |
| 6 |  |
Bitcoin Cash | BCH | 220.72 | 1.79 % | 4,074,618,371 | 1,748,271,160 |
| 8 |  |
Litecoin | LTC | 41.94 | -4.66 % | 2,725,943,458 | 2,033,775,076 |
| 9 |  |
Cardano | ADA | 0.1031 | -2.07 % | 2,656,117,723 | 294,082,569 |
| 10 |  |
Binance Coin | BNB | 16.73 | 2.47 % | 2,410,664,007 | 239,186,257 |
| 11 |  |
Tezos | XTZ | 3.15 | -1.42 % | 2,356,623,085 | 390,672,524 |
| 12 |  |
EOS | EOS | 2.33 | -3.02 % | 2,168,194,890 | 2,130,939,821 |
| 13 |  |
Stellar Lumens | XLM | 0.0779 | -2.32 % | 1,600,437,125 | 211,093,836 |
| 14 |  |
Monero | XMR | 68.08 | -4.14 % | 1,201,800,615 | 66,678,974 |
| 15 |  |
TRON | TRX | 0.0155 | -2.10 % | 1,108,080,627 | 416,385,900 |
| 18 |  |
IOTA | MIOTA | 0.29 | -7.49 % | 793,415,352 | 45,437,572 |
| 19 |  |
NEO | NEO | 10.92 | 0.64 % | 766,243,932 | 261,497,260 |
| 21 |  |
Dash | DASH | 68.77 | 0.99 % | 661,733,349 | 292,028,343 |
| 22 |  |
Zcash | ZEC | 63.94 | -2.10 % | 624,519,041 | 519,605,143 |
| 23 |  |
Ethereum Classic | ETC | 5.18 | -2.11 % | 598,824,110 | 547,016,141 |
| 25 |  |
NEM | XEM | 0.0466 | -2.32 % | 417,879,211 | 13,210,560 |
| 30 |  |
Dogecoin | DOGE | 0.0027 | 0.49 % | 336,005,856 | 57,097,378 |
| 31 |  |
DigiByte | DGB | 0.0245 | 1.92 % | 326,388,853 | 25,320,408 |
| 33 |  |
Basic Attention Token | BAT | 0.2054 | 2.43 % | 306,486,053 | 134,445,542 |
| 37 |  |
Kyber | KNC | 1.29 | 1.72 % | 253,271,963 | 80,970,386 |
| 38 |  |
0x | ZRX | 0.33 | -1.70 % | 237,682,919 | 61,584,097 |
| 43 |  |
Qtum | QTUM | 2.10 | -3.46 % | 202,564,602 | 286,027,748 |
| 46 |  |
ICON | ICX | 0.33 | -0.87 % | 182,898,366 | 23,212,899 |
| 48 |  |
Augur | REP | 15.57 | -0.89 % | 170,183,067 | 13,547,404 |
| 49 |  |
Waves | WAVES | 1.72 | 14.19 % | 173,233,919 | 55,927,400 |
| 53 |  |
Bitcoin Gold | BTG | 8.00 | -0.42 % | 140,136,690 | 25,063,665 |
| 54 |  |
Lisk | LSK | 1.13 | -1.84 % | 141,190,175 | 7,151,250 |
| 55 |  |
Decred | DCR | 12.12 | -2.79 % | 143,075,717 | 6,065,762 |
| 57 |  |
Enjin | ENJ | 0.1579 | -0.99 % | 129,574,470 | 12,887,522 |
| 59 |  |
Aragon | ANT | 4.17 | 45.12 % | 133,478,509 | 22,426,206 |
| 60 |  |
Loopring | LRC | 0.1053 | 1.39 % | 117,191,844 | 17,318,536 |
| 61 |  |
Bancor | BNT | 1.73 | 4.67 % | 118,271,302 | 95,761,772 |
| 67 |  |
Decentraland | MANA | 0.0738 | 2.20 % | 107,534,792 | 56,072,751 |
| 68 |  |
Siacoin | SC | 0.0025 | -4.89 % | 103,537,513 | 3,845,699 |
| 70 |  |
iExec RLC | RLC | 1.28 | 12.92 % | 102,531,744 | 17,985,427 |
| 71 |  |
Bytom | BTM | 0.0721 | -1.73 % | 94,114,834 | 19,453,911 |
| 72 |  |
Verge | XVG | 0.0057 | -1.30 % | 91,111,883 | 9,277,415 |
| 73 |  |
MonaCoin | MONA | 1.44 | -2.31 % | 95,237,460 | 4,964,304 |
| 74 |  |
Numeraire | NMR | 15.72 | 1.71 % | 43,208,838 | 581,620 |
| 79 |  |
Status | SNT | 0.0220 | -0.81 % | 75,917,940 | 11,319,492 |
| 80 |  |
Cryptonex | CNX | 1.34 | 1.50 % | 75,182,638 | 1,057,872 |
| 82 |  |
BitShares | BTS | 0.0212 | 5.09 % | 64,172,847 | 10,173,495 |
| 86 |  |
Komodo | KMD | 0.58 | -2.56 % | 70,861,393 | 7,259,831 |
| 92 |  |
Steem | STEEM | 0.1686 | -6.34 % | 63,001,938 | 5,242,154 |
| 94 |  |
KuCoin | KCS | 0.74 | -1.59 % | 59,230,469 | 5,727,124 |
| 96 |  |
ZCoin | XZC | 5.30 | -3.62 % | 57,480,796 | 24,137,621 |
| 99 |  |
Golem | GNT | 0.0544 | -5.64 % | 53,480,489 | 8,913,496 |
| 100 |  |
Ardor | ARDR | 0.0519 | -1.20 % | 51,836,893 | 6,425,189 |
| 108 |  |
Stratis | STRAT | 0.48 | -1.58 % | 47,568,025 | 3,868,683 |
| 111 |  |
aelf | ELF | 0.0825 | 0.25 % | 44,925,370 | 13,228,540 |
| 112 |  |
Ark | ARK | 0.38 | 3.36 % | 46,761,743 | 3,356,790 |
| 113 |  |
SysCoin | SYS | 0.0738 | -5.78 % | 43,735,914 | 2,607,333 |
| 115 |  |
Aeternity | AE | 0.1318 | -2.09 % | 41,873,574 | 7,163,278 |
| 119 |  |
Aion | AION | 0.0892 | 0.03 % | 40,035,903 | 2,637,693 |
| 121 |  |
UTRUST | UTK | 0.0853 | 10.40 % | 38,404,917 | 4,198,383 |
| 122 |  |
Electroneum | ETN | 0.0039 | 0.68 % | 39,349,225 | 324,861 |
| 126 |  |
MaidSafeCoin | MAID | 0.0763 | -4.16 % | 34,521,747 | 256,462 |
| 132 |  |
Nuls | NULS | 0.40 | -6.30 % | 34,126,521 | 23,240,496 |
| 133 |  |
Power Ledger | POWR | 0.0763 | -2.26 % | 32,250,253 | 2,404,910 |
| 134 |  |
Storj | STORJ | 0.1581 | -2.15 % | 31,220,849 | 5,012,096 |
| 137 |  |
Bytecoin | BCN | 0.0002 | -2.25 % | 32,143,476 | 38,633 |
| 143 |  |
ReddCoin | RDD | 0.0010 | -6.71 % | 28,438,205 | 122,208 |
| 145 |  |
WhiteCoin | XWC | 0.1209 | 5.08 % | 30,250,890 | 1,774,434 |
| 148 |  |
Mooncoin | MOON | 0.0001 | 26.73 % | 28,968,699 | 685 |
| 154 |  |
Gnosis | GNO | 23.59 | -1.49 % | 26,053,103 | 232,565 |
| 156 |  |
FunFair | FUN | 0.0039 | -3.80 % | 25,505,321 | 3,246,019 |
| 159 |  |
Ripio | RCN | 0.0455 | -3.11 % | 23,108,942 | 443,656 |
| 161 |  |
Melon | MLN | 18.88 | -6.07 % | 23,593,924 | 1,772,566 |
| 170 |  |
PIVX | PIVX | 0.37 | -6.44 % | 20,953,754 | 504,527 |
| 174 |  |
Dent | DENT | 0.0002 | -5.49 % | 19,892,135 | 727,344 |
| 178 |  |
Dragonchain | DRGN | 0.0541 | -5.88 % | 18,975,978 | 70,483 |
| 182 |  |
Metal | MTL | 0.28 | -3.22 % | 18,233,087 | 5,641,914 |
| 184 |  |
Helleniccoin | HNC | 0.25 | -0.85 % | 17,611,770 | 630,676 |
| 185 |  |
Civic | CVC | 0.0262 | 2.73 % | 17,557,512 | 6,457,352 |
| 187 |  |
AirSwap | AST | 0.1431 | 164.44 % | 21,462,130 | 12,091,529 |
| 188 |  |
PRIZM | PZM | 0.0089 | 2.04 % | 17,528,390 | 460,430 |
| 189 |  |
Cindicator | CND | 0.0078 | -0.13 % | 15,601,334 | 199,311 |
| 191 |  |
AdEx | ADX | 0.1802 | 0.97 % | 16,603,021 | 2,567,443 |
| 194 |  |
Kin | KIN | 0.0000 | -14.29 % | 18,483,044 | 268,441 |
| 199 |  |
Quantstamp | QSP | 0.0214 | -1.86 % | 13,224,634 | 571,480 |
| 201 |  |
SaluS | SLS | 14.39 | -0.63 % | 14,567,795 | 864 |
| 205 |  |
Populous | PPT | 0.27 | -1.54 % | 14,433,475 | 2,839,622 |
| 210 |  |
Dynamic | DTR | 0.0088 | -3.64 % | 13,613,250 | 60,745 |
| 211 |  |
Gas | GAS | 1.34 | -2.52 % | 13,619,519 | 9,990,006 |
| 213 |  |
Raiden | RDN | 0.25 | -11.24 % | 12,481,624 | 1,874,118 |
| 214 |  |
Nexus | NXS | 0.1985 | 3.08 % | 12,837,433 | 142,018 |
| 215 |  |
Vertcoin | VTC | 0.2175 | -6.19 % | 12,187,728 | 378,039 |
| 216 |  |
Groestlcoin | GRS | 0.1652 | -2.91 % | 12,497,668 | 1,410,602 |
| 217 |  |
Wings | WINGS | 0.1225 | 0.01 % | 11,911,690 | 799,259 |
| 219 |  |
QASH | QASH | 0.0340 | -0.57 % | 11,909,123 | 205,491 |
| 221 |  |
Factom | FCT | 1.23 | 0.09 % | 11,407,807 | 231,931 |
| 222 |  |
LBRY Credits | LBC | 0.0245 | -4.15 % | 11,100,641 | 1,093,312 |
| 223 |  |
Unobtanium | UNO | 55.10 | -0.47 % | 11,161,256 | 596 |
| 227 |  |
LAToken | LA | 0.0250 | -0.33 % | 9,506,464 | 107,465 |
| 228 |  |
IoT | ITC | 0.1168 | -6.32 % | 10,183,208 | 6,957,551 |
| 236 |  |
Nxt | NXT | 0.0097 | -4.99 % | 9,641,091 | 505,617 |
| 238 |  |
Metaverse ETP | ETP | 0.1195 | -9.90 % | 9,406,536 | 1,213,150 |
| 239 |  |
Bread | BRD | 0.1061 | -2.34 % | 9,411,385 | 827,489 |
| 240 |  |
DigixDAO | DGD | 56.93 | -1.57 % | 9,482,775 | 34,685 |
| 242 |  |
Medibloc | MED | 0.0035 | -2.22 % | 8,803,552 | 675,438 |
| 244 |  |
Skycoin | SKY | 0.47 | -3.54 % | 8,510,383 | 347,377 |
| 245 |  |
Einsteinium | EMC2 | 0.0406 | -5.04 % | 8,952,141 | 300,480 |
| 246 |  |
Burst | BURST | 0.0041 | 3.03 % | 8,702,563 | 212,448 |
| 247 |  |
Propy | PRO | 0.1220 | -1.19 % | 8,554,080 | 137,102 |
| 249 |  |
Quantum Resistant Ledger | QRL | 0.1191 | 3.19 % | 8,558,304 | 159,848 |
| 250 |  |
Electra | ECA | 0.0003 | -1.58 % | 8,934,126 | 37,223 |
| 251 |  |
Pluton | PLU | 10.64 | -28.94 % | 9,066,283 | 465,347 |
| 253 |  |
B2B | B2B | 0.28 | 0.33 % | 5,462,625 | 0 |
| 254 |  |
NAV Coin | NAV | 0.1164 | -5.10 % | 8,068,656 | 211,121 |
| 257 |  |
Neblio | NEBL | 0.47 | -0.72 % | 7,618,926 | 193,827 |
| 258 |  |
Santiment Network Token | SAN | 0.1210 | -2.23 % | 7,628,176 | 5,348 |
| 262 |  |
Moeda | MDA | 0.37 | -2.97 % | 7,208,080 | 386,475 |
| 265 |  |
Gifto | GTO | 0.0099 | 0.36 % | 7,068,107 | 5,053,938 |
| 267 |  |
Time | TNB | 0.0020 | -3.19 % | 6,979,883 | 831,107 |
| 268 |  |
SALT | SALT | 0.0735 | 2.76 % | 5,901,583 | 19,168 |
| 271 |  |
Blocknet | BLOCK | 0.97 | -10.74 % | 6,798,007 | 16,661 |
| 272 |  |
Everex | EVX | 0.30 | -0.07 % | 6,810,089 | 574,818 |
| 273 |  |
FirstBlood | 1ST | 0.0754 | 1.87 % | 6,447,667 | 542 |
| 274 |  |
Achain | ACT | 0.0071 | -1.96 % | 6,842,187 | 10,357,253 |
| 275 |  |
TenX | PAY | 0.0464 | -5.76 % | 6,797,983 | 2,665,388 |
| 276 |  |
Tierion | TNT | 0.0148 | 1.96 % | 6,354,373 | 473,645 |
| 277 |  |
Po.et | POE | 0.0021 | -1.44 % | 6,645,015 | 286,339 |
| 280 |  |
Quark | QRK | 0.0237 | 0.68 % | 6,302,642 | 1,025 |
| 284 |  |
Peercoin | PPC | 0.2302 | 3.92 % | 6,079,212 | 23,899 |
| 285 |  |
Veritaseum | VERI | 2.72 | -15.67 % | 5,836,666 | 1,363 |
| 288 |  |
district0x | DNT | 0.0089 | 15.60 % | 5,339,762 | 854,414 |
| 289 |  |
Aeon | AEON | 0.39 | 1.02 % | 6,101,564 | 3,383 |
| 290 |  |
Genesis | GVT | 1.21 | -4.26 % | 5,356,842 | 298,333 |
| 291 |  |
Grid+ | GRID | 0.1428 | -16.85 % | 5,604,237 | 87,072 |
| 293 |  |
TaaS | TAAS | 0.63 | 29.20 % | 5,092,243 | 2,201 |
| 295 |  |
Particl | PART | 0.56 | -1.80 % | 5,147,422 | 52,615 |
| 300 |  |
SIRIN | SRN | 0.0101 | -2.37 % | 4,974,145 | 568,931 |
| 301 |  |
Radium | RADS | 1.08 | 163.93 % | 4,405,175 | 326,776 |
| 303 |  |
BLOCKv | VEE | 0.0017 | -9.81 % | 5,033,315 | 597,061 |
| 305 |  |
Namecoin | NMC | 0.32 | -3.71 % | 4,775,186 | 1,696 |
| 306 |  |
GameCredits | GAME | 0.0501 | 1.09 % | 4,951,473 | 23,627 |
| 310 |  |
DigitalNote | XDN | 0.0011 | 12.02 % | 5,432,901 | 42,274 |
| 311 |  |
Steem Dollars | SBD | 0.80 | -2.88 % | 4,712,396 | 91,325 |
| 312 |  |
Viacoin | VIA | 0.2131 | 3.08 % | 4,937,054 | 435,401 |
| 313 |  |
SmartCash | SMART | 0.0033 | 0.51 % | 4,720,521 | 195,862 |
| 315 |  |
SingularDTV | SNGLS | 0.0076 | -1.68 % | 4,561,406 | 518,579 |
| 317 |  |
Wagerr | WGR | 0.0286 | 23.24 % | 5,472,338 | 1,241 |
| 318 |  |
Credo | CREDO | 0.0082 | 0.88 % | 4,526,970 | 0 |
| 320 |  |
Pillar | PLR | 0.0170 | -14.17 % | 4,420,320 | 21,678 |
| 322 |  |
Phore | PHR | 0.2013 | -2.60 % | 4,391,761 | 17,661 |
| 323 |  |
YOYOW | YOYOW | 0.0090 | -1.82 % | 4,344,172 | 446,796 |
| 326 |  |
VIBE | VIBE | 0.0152 | -0.98 % | 3,943,074 | 325,962 |
| 330 |  |
Asch | XAS | 0.0446 | 1.34 % | 4,168,209 | 503,748 |
| 331 |  |
Clams | CLAM | 0.80 | 0.33 % | 3,405,829 | 0 |
| 333 |  |
Flash | FLASH | 0.0044 | 2.54 % | 3,965,682 | 4 |
| 334 |  |
Agrello | DLT | 0.0470 | 1.13 % | 4,038,376 | 1,254,680 |
| 341 |  |
Ubiq | UBQ | 0.0867 | 3.71 % | 3,694,901 | 3,356 |
| 343 |  |
Gulden | NLG | 0.0070 | -0.31 % | 3,657,162 | 6,358 |
| 344 |  |
Lykke | LKK | 0.0114 | -2.88 % | 3,626,320 | 0 |
| 345 |  |
Viberate | VIB | 0.0181 | -3.68 % | 3,497,116 | 879,096 |
| 346 |  |
Polybius | PLBT | 0.81 | -2.10 % | 3,228,582 | 324 |
| 347 |  |
Monetha | MTH | 0.0080 | 5.81 % | 3,225,733 | 709,878 |
| 348 |  |
Bitcore | BTX | 0.2013 | 8.96 % | 3,598,034 | 1,752 |
| 350 |  |
SunContract | SNC | 0.0269 | -1.35 % | 3,300,315 | 307,699 |
| 352 |  |
XtraBYtes | XBY | 0.0070 | -7.35 % | 2,996,001 | 2,255 |
| 353 |  |
SONM | SNM | 0.0082 | -2.60 % | 2,947,189 | 144,986 |
| 355 |  |
bitCNY | BITCNY | 0.1111 | 0.70 % | 3,138,132 | 75,801,213 |
| 356 |  |
ZrCoin | ZRC | 0.60 | 2.84 % | 2,982,748 | 57,699 |
| 357 |  |
HempCoin | THC | 0.0114 | -11.92 % | 2,930,182 | 12,497 |
| 359 |  |
HEAT | HEAT | 0.0637 | 0.81 % | 2,928,873 | 5 |
| 360 |  |
Amber | AMB | 0.0244 | 8.73 % | 2,684,439 | 3,185,660 |
| 362 |  |
Mysterium | MYST | 0.1132 | -3.22 % | 2,681,778 | 7,982 |
| 364 |  |
Dentacoin | DCN | 0.0000 | -20.00 % | 2,936,510 | 244,002 |
| 366 |  |
Etheroll | DICE | 0.38 | -15.94 % | 2,655,105 | 1,005 |
| 367 |  |
BlockMason | BCPT | 0.0208 | 1.83 % | 2,416,059 | 210,778 |
| 370 |  |
Xaurum | XAUR | 0.0311 | -8.95 % | 2,215,869 | 10,149 |
| 371 |  |
Myriad | XMY | 0.0011 | -1.46 % | 1,998,795 | 3,033 |
| 373 |  |
E-Currency Coin | ECC | 0.0001 | -51.65 % | 2,203,156 | 0 |
| 374 |  |
Counterparty | XCP | 0.85 | -0.06 % | 2,218,038 | 561 |
| 375 |  |
Mintcoin | MINT | 0.0001 | -1.12 % | 2,198,509 | 1 |
| 376 |  |
DeepBrain | DBC | 0.0007 | -2.77 % | 2,137,394 | 272,598 |
| 377 |  |
Spectrecoin | XSPEC | 0.0861 | -2.43 % | 2,259,675 | 114,497 |
| 380 |  |
Feathercoin | FTC | 0.0075 | -3.63 % | 2,147,213 | 17,266 |
| 382 |  |
OKCash | OK | 0.0281 | -3.59 % | 2,133,343 | 12,675 |
| 383 |  |
BlackCoin | BLK | 0.0297 | -8.53 % | 1,785,600 | 11,718 |
| 385 |  |
GridCoin | GRC | 0.0051 | 1.95 % | 2,060,814 | 1,512 |
| 386 |  |
Shift | SHIFT | 0.1666 | -16.30 % | 2,309,838 | 3,444 |
| 387 |  |
Hubii | HBT | 0.1311 | -8.32 % | 2,030,015 | 139 |
| 388 |  |
Incent | INCNT | 0.0439 | -3.51 % | 2,021,917 | 3,029 |
| 390 |  |
Presearch | PRE | 0.0107 | -8.12 % | 1,825,313 | 81,723 |
| 391 |  |
Crown | CRW | 0.0776 | 9.35 % | 1,962,109 | 23,458 |
| 393 |  |
Emercoin | EMC | 0.0407 | -0.28 % | 1,877,139 | 36,819 |
| 396 |  |
NuBits | USNBT | 0.1722 | 3.82 % | 1,891,281 | 2,289 |
| 398 |  |
ZClassic | ZCL | 0.1951 | 3.23 % | 1,730,459 | 13,269 |
| 399 |  |
TrueFlip | TFL | 0.29 | -6.64 % | 1,827,559 | 36,493 |
| 403 |  |
Curecoin | CURE | 0.0654 | -1.94 % | 1,610,208 | 8,062 |
| 407 |  |
SpankChain | SPANK | 0.0050 | 0.80 % | 1,512,850 | 146 |
| 410 |  |
Ixcoin | IXC | 0.0686 | 0.81 % | 1,449,542 | 0 |
| 412 |  |
NoLimitCoin | NLC2 | 0.0024 | 8.70 % | 1,490,752 | 11,251 |
| 415 |  |
Unikoin | UKG | 0.0090 | 0.92 % | 1,348,877 | 4,878 |
| 418 |  |
PotCoin | POT | 0.0063 | -2.93 % | 1,404,377 | 1,453 |
| 419 |  |
Peerplays | PPY | 0.30 | -9.02 % | 1,361,949 | 39,662 |
| 420 |  |
I/O Coin | IOC | 0.0699 | 6.64 % | 1,281,047 | 13,201 |
| 421 |  |
Aventus | AVT | 0.2288 | 18.12 % | 1,372,846 | 24,388 |
| 424 |  |
REAL | REAL | 0.1285 | 0.81 % | 1,292,551 | 0 |
| 426 |  |
bitUSD | BITUSD | 0.63 | 0.33 % | 1,241,283 | 0 |
| 427 |  |
Diamond | DMD | 0.35 | -1.78 % | 1,227,104 | 478 |
| 428 |  |
VeriCoin | VRC | 0.0363 | 7.07 % | 1,198,091 | 148,803 |
| 429 |  |
e-Gulden | EFL | 0.0703 | 11.93 % | 1,204,514 | 5 |
| 432 |  |
Primecoin | XPM | 0.0397 | 4.74 % | 1,305,334 | 6,961 |
| 433 |  |
DomRaider | DRT | 0.0020 | 0.80 % | 1,190,093 | 307 |
| 434 |  |
Expanse | EXP | 0.0685 | 18.46 % | 1,287,977 | 50,694 |
| 435 |  |
Aeron | ARN | 0.0538 | 0.33 % | 1,075,307 | 24,918 |
| 436 |  |
Sphere | SPHR | 0.0913 | -1.28 % | 1,139,806 | 3,980 |
| 437 |  |
Paypex | PAYX | 0.0210 | 19.70 % | 1,435,649 | 50,397 |
| 439 |  |
Sumokoin | SUMO | 0.0466 | -0.26 % | 1,138,418 | 120,830 |
| 440 |  |
OracleChain | OCT | 0.0382 | 0.81 % | 1,144,941 | 0 |
| 441 |  |
NewYorkCoin | NYC | 0.0000 | -11.11 % | 1,244,482 | 317 |
| 443 |  |
NuShares | NSR | 0.0004 | 2.25 % | 1,136,468 | 1,453 |
| 444 |  |
Primas | PST | 0.0202 | -5.64 % | 1,066,700 | 1,202,825 |
| 445 |  |
DeepOnion | ONION | 0.0799 | 16.66 % | 1,288,395 | 604,346 |
| 446 |  |
Rubycoin | RBY | 0.0396 | 25.98 % | 1,092,158 | 1 |
| 447 |  |
Etherparty | FUEL | 0.0011 | -14.32 % | 1,100,773 | 10,274 |
| 448 |  |
Pandacoin | PND | 0.0000 | 0.00 % | 1,094,799 | 15 |
| 449 |  |
42-coin | 42 | 25803.70 | -0.17 % | 1,083,754 | 224 |
| 450 |  |
Edgeless | EDG | 0.0092 | 0.81 % | 1,075,095 | 12,891 |
| 451 |  |
Terracoin | TRC | 0.0459 | 0.81 % | 1,052,902 | 148 |
| 452 |  |
Dynamic | DYN | 0.0699 | 0.65 % | 1,051,740 | 19,365 |
| 453 |  |
MonetaryUnit | MUE | 0.0053 | 0.82 % | 1,050,175 | 4,346 |
| 454 |  |
Rise | RISE | 0.0067 | 0.81 % | 1,045,373 | 926 |
| 456 |  |
PayPie | PPP | 0.0126 | 0.80 % | 1,037,142 | 1,242 |
| 457 |  |
Espers | ESP | 0.0000 | 2.27 % | 1,021,764 | 2,148 |
| 458 |  |
Substratum | SUB | 0.0027 | 0.80 % | 1,016,001 | 4,179 |
| 459 |  |
Dinastycoin | DCY | 0.0005 | 0.79 % | 1,012,510 | 161 |
| 460 |  |
Solaris | XLR | 0.54 | 0.81 % | 1,006,446 | 81,231 |
| 463 |  |
Boolberry | BBR | 0.0734 | 0.33 % | 969,179 | 139 |
| 464 |  |
Zero | ZER | 0.1152 | 0.81 % | 959,772 | 232,516 |
| 466 |  |
Minereum | MNE | 0.0947 | 0.81 % | 913,582 | 407 |
| 470 |  |
DecentBet | DBET | 0.0038 | 0.80 % | 715,862 | 5,550 |
| 483 |  |
ToaCoin | TOA | 0.0001 | 1.37 % | 666,477 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.1789 | 0.81 % | 576,251 | 7 |
| 504 |  |
SIBCoin | SIB | 0.0295 | 0.81 % | 535,857 | 3,320 |
| 518 |  |
ParallelCoin | DUO | 1.64 | 0.81 % | 516,211 | 5,810 |
| 521 |  |
MarteXcoin | MXT | 0.1340 | 0.81 % | 505,462 | 3,456 |
| 542 |  |
Stox | STX | 0.0088 | 0.80 % | 469,522 | 170 |
| 548 |  |
BridgeCoin | BCO | 0.0172 | 0.33 % | 463,377 | 5,401 |
| 549 |  |
Primalbase Token | PBT | 366.43 | 0.81 % | 458,038 | 1,507 |
| 552 |  |
Swarm City | SWT | 0.0507 | 0.81 % | 432,727 | 649 |
| 559 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 413,315 | 2 |
| 561 |  |
CryptoPing | PING | 0.0457 | 0.32 % | 411,392 | 179 |
| 570 | |
UniCoin | UNIC | 0.1365 | 0.81 % | 417,244 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 1.49 % | 413,196 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0113 | 0.81 % | 400,102 | 0 |
| 578 |  |
AdShares | ADST | 0.0202 | 0.33 % | 391,470 | 393 |
| 584 |  |
SuperCoin | SUPER | 0.0075 | 0.80 % | 375,549 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0003 | 0.86 % | 369,103 | 0 |
| 587 | |
Stress | STS | 0.0006 | 0.79 % | 359,378 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0006 | 0.81 % | 358,287 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0509 | 0.81 % | 340,611 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0199 | 0.81 % | 335,610 | 901 |
| 597 |  |
I0Coin | I0C | 0.0152 | 0.80 % | 318,678 | 400 |
| 599 | |
SwagBucks | BUCKS | 0.79 | 0.81 % | 314,733 | 45 |
| 600 | |
Woodcoin | LOG | 0.0388 | 0.81 % | 311,809 | 2,082 |
| 601 |  |
Ammo Rewards | AMMO | 0.0040 | 0.33 % | 311,087 | 1,177 |
| 603 |  |
NEVERDIE | NDC | 0.0075 | 0.82 % | 308,668 | 5,646 |
| 604 |  |
RussiaCoin | RC | 0.0368 | 0.81 % | 307,922 | 5 |
| 610 |  |
Creativecoin | CREA | 0.0172 | 0.33 % | 296,544 | 1,389 |
| 611 |  |
Sexcoin | SXC | 0.0023 | 0.79 % | 294,164 | 0 |
| 616 | |
BTSR | BTSR | 0.0834 | 0.33 % | 273,906 | 0 |
| 617 | |
WayGuide | WAY | 0.0027 | 0.81 % | 273,730 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 258,107 | 510 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0388 | 0.81 % | 254,476 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 247,323 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.96 % | 247,134 | 590 |
| 793 |  |
BitTokens | BXT | 0.41 | 0.33 % | 243,335 | 0 |
| 795 |  |
Riecoin | RIC | 0.0053 | 0.79 % | 237,091 | 0 |
| 796 | |
Cypher | CYP | 0.0371 | 0.33 % | 235,970 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0133 | 0.81 % | 228,662 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1163 | 0.81 % | 228,030 | 1,931 |
| 805 |  |
Kobocoin | KOBO | 0.0091 | 0.81 % | 225,493 | 15 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 244,809 | 4,631 |
| 808 |  |
SkinCoin | SKIN | 0.0025 | 0.83 % | 223,838 | 4,987 |
| 809 |  |
InPay | INPAY | 0.0223 | 0.81 % | 223,307 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0029 | 0.81 % | 223,300 | 510 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.89 % | 222,931 | 1,935 |
| 814 |  |
CryptoForecast | CFT | 0.0047 | 0.34 % | 218,351 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0006 | 0.79 % | 214,315 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0119 | 0.33 % | 209,991 | 0 |
| 823 | |
WMCoin | WMC | 0.0182 | 0.81 % | 209,949 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 205,817 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | 0.22 % | 202,924 | 817 |
| 827 |  |
Regalcoin | REC | 0.0157 | 0.80 % | 200,805 | 417 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0022 | 0.82 % | 199,485 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0367 | 0.33 % | 199,204 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0045 | 0.81 % | 198,416 | 2 |
| 831 | |
IslaCoin | ISL | 0.1309 | 0.81 % | 198,106 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0123 | 0.80 % | 196,573 | 807 |
| 835 |  |
HoboNickels | HBN | 0.0030 | 0.83 % | 195,065 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0338 | 0.81 % | 194,650 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0052 | 0.82 % | 193,330 | 423 |
| 839 |  |
UnbreakableCoin | UNB | 0.0841 | 0.81 % | 191,698 | 0 |
| 840 |  |
Newbium | NEWB | 0.0038 | 0.79 % | 191,472 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 1.06 % | 190,263 | 0 |
| 844 |  |
Link Platform | LNK | 11.37 | 0.81 % | 186,571 | 0 |
| 845 |  |
Vcash | XVC | 0.0120 | 0.81 % | 184,759 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0004 | 0.73 % | 179,949 | 0 |
| 855 | |
Flycoin | FLY | 0.81 | 0.81 % | 171,694 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0010 | 0.41 % | 164,720 | 0 |
| 859 | |
Truckcoin | TRK | 0.0007 | 0.83 % | 163,327 | 52 |
| 862 |  |
CampusCoin | CMPCO | 0.0003 | 0.32 % | 160,176 | 2,423 |
| 865 |  |
Etheriya | RIYA | 0.1005 | 0.81 % | 158,894 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.1777 | 0.81 % | 155,952 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0058 | 0.33 % | 155,314 | 7 |
| 872 |  |
GlobalCoin | GLC | 0.0023 | 0.78 % | 152,520 | 0 |
| 874 |  |
Elementrem | ELE | 0.0058 | 0.82 % | 151,122 | 20,635 |
| 875 |  |
Guncoin | GUN | 0.0007 | 0.92 % | 150,946 | 0 |
| 877 | |
bitSilver | BITSILVER | 7.03 | 0.33 % | 149,637 | 827 |
| 879 |  |
Open | OTN | 0.0729 | 0.81 % | 147,641 | 404 |
| 880 | |
bitBTC | BITBTC | 3267.00 | 0.33 % | 145,209 | 324 |
| 882 |  |
Rupaya | RUPX | 0.0033 | 0.79 % | 144,230 | 1,895 |
| 883 |  |
Creditbit | CRB | 0.0085 | 0.33 % | 144,088 | 1,261 |
| 888 |  |
AllSafe | ASAFE2 | 0.0199 | 0.33 % | 141,333 | 613 |
| 889 | |
Bitz | BITZ | 0.0700 | 0.33 % | 139,343 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 134,663 | 0 |
| 897 | |
bitGold | BITGOLD | 670.17 | 0.33 % | 126,988 | 1,026 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 125,314 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 123,732 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0028 | 0.32 % | 123,637 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0009 | 0.35 % | 122,710 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0013 | 0.32 % | 121,981 | 623 |
| 908 |  |
Adzcoin | ADZ | 0.0027 | 0.33 % | 121,975 | 78 |
| 910 |  |
Virtacoinplus | XVP | 0.0106 | 0.81 % | 116,389 | 0 |
| 911 | |
KushCoin | KUSH | 0.0205 | 0.81 % | 115,678 | 0 |
| 913 |  |
Yacoin | YAC | 0.0009 | 0.75 % | 114,252 | 0 |
| 915 |  |
Evotion | EVO | 0.0345 | 0.81 % | 112,945 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0019 | 0.78 % | 106,414 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 106,369 | 70,942 |
| 921 | |
Sling | SLING | 0.0968 | 0.81 % | 104,005 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0030 | 0.81 % | 103,972 | 0 |
| 923 | |
Bytecent | BYC | 0.0436 | 0.32 % | 103,097 | 0 |
| 926 | |
Firecoin | FIRE | 1.03 | 0.81 % | 101,340 | 0 |
| 927 |  |
Triangles | TRI | 0.80 | 0.81 % | 101,154 | 45 |
| 928 |  |
Sterlingcoin | SLG | 0.0238 | 0.81 % | 100,813 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 99,383 | 0 |
| 933 | |
bitEUR | BITEUR | 0.90 | 0.33 % | 96,468 | 22 |
| 934 |  |
Prototanium | PR | 0.49 | 0.81 % | 95,736 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0008 | 0.78 % | 95,009 | 13,205 |
| 937 |  |
BritCoin | BRIT | 0.0045 | 0.34 % | 94,828 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0270 | 0.81 % | 93,767 | 0 |
| 939 | |
Mineum | MNM | 0.0099 | 0.81 % | 93,187 | 0 |
| 940 | |
VirtualCoin | VC | 0.0092 | 0.80 % | 92,425 | 0 |
| 942 |  |
Franko | FRK | 0.0951 | 0.81 % | 88,489 | 0 |
| 944 |  |
Sojourn | SOJ | 0.1804 | 0.81 % | 87,550 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0051 | 0.31 % | 86,562 | 8 |
| 947 | |
Enigma | XNG | 0.1062 | 0.81 % | 86,553 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0018 | 0.85 % | 84,772 | 3 |
| 951 | |
Gapcoin | GAP | 0.0060 | 0.81 % | 84,353 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0118 | 0.80 % | 84,128 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0040 | 0.82 % | 84,051 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0019 | 0.78 % | 83,961 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0020 | 0.82 % | 82,220 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0040 | 0.33 % | 80,662 | 104 |
| 960 |  |
Synergy | SNRG | 0.0192 | 0.81 % | 80,421 | 24 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 80,290 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 79,834 | 1 |
| 966 |  |
PX | PX | 0.0008 | 0.77 % | 77,053 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0127 | 0.81 % | 76,545 | 0 |
| 969 |  |
Unitus | UIS | 0.0012 | 0.77 % | 75,600 | 24 |
| 970 | |
SpaceCoin | SPACE | 0.0031 | 0.82 % | 75,255 | 0 |
| 971 |  |
FinCoin | FNC | 0.0058 | 0.80 % | 75,098 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.28 % | 74,004 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0082 | 0.33 % | 73,800 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0040 | 0.35 % | 70,616 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0064 | 0.81 % | 70,603 | 13 |
| 982 |  |
Bitstar | BITS | 0.0035 | 0.34 % | 70,470 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 69,982 | 59 |
| 984 |  |
Fastcoin | FST | 0.0004 | 0.68 % | 69,605 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.71 % | 66,308 | 14 |
| 987 |  |
iTicoin | ITI | 2.06 | 0.81 % | 65,903 | 22 |
| 988 |  |
iDice | ICE | 0.0419 | 0.81 % | 65,883 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0031 | 0.81 % | 65,025 | 0 |
| 990 |  |
WavesGo | WGO | 0.0074 | 0.81 % | 63,193 | 36 |
| 992 | |
BeaverCoin | BVC | 0.0202 | 0.33 % | 62,936 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0011 | 0.35 % | 61,632 | 9 |
| 995 | |
Spots | SPT | 0.0027 | 0.81 % | 61,473 | 3 |
| 996 |  |
vSlice | VSL | 0.0018 | 0.82 % | 61,362 | 5 |
| 997 |  |
RouletteToken | RLT | 0.0060 | 0.81 % | 60,871 | 5,112 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 59,207 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0003 | 0.30 % | 59,114 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0056 | 0.81 % | 58,924 | 1,462 |
| 1005 |  |
MTMGaming | MTM | 0.0190 | 0.81 % | 57,041 | 0 |
| 1006 | |
WARP | WARP | 0.0520 | 0.81 % | 57,002 | 0 |
| 1007 |  |
Joincoin | J | 0.0175 | 0.81 % | 56,331 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0119 | 0.33 % | 56,122 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0557 | 0.81 % | 54,754 | 0 |
| 1011 | |
Rubies | RBIES | 0.0052 | 0.81 % | 54,423 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0054 | 0.82 % | 54,204 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0019 | 0.81 % | 53,012 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0008 | 0.37 % | 52,780 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.97 % | 51,783 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0020 | 0.85 % | 51,086 | 7 |
| 1020 |  |
Abjcoin | ABJ | 0.0057 | 0.33 % | 50,687 | 255 |
| 1021 | |
Pulse | PULSE | 0.0035 | 0.81 % | 50,067 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0075 | 0.81 % | 49,431 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0009 | 0.77 % | 49,422 | 16 |
| 1024 |  |
Darsek | KED | 0.0021 | 0.34 % | 49,357 | 23 |
| 1025 | |
GoldBlocks | GB | 0.0031 | 0.80 % | 48,862 | 22 |
| 1027 |  |
Pascal Lite | PASL | 0.0054 | 0.81 % | 47,979 | 22 |
| 1028 |  |
Bit20 | BTWTY | 45558.55 | 0.33 % | 46,287 | 0 |
| 1030 | |
Crypto | CTO | 0.0033 | 0.33 % | 45,793 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 45,552 | 42 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 44,554 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.53 % | 44,187 | 9 |
| 1037 |  |
Netko | NETKO | 0.0066 | 0.80 % | 43,933 | 22 |
| 1038 |  |
Octanox | OTX | 0.0051 | 0.81 % | 43,629 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0004 | 0.24 % | 43,426 | 2 |
| 1040 | |
Chronos | CRX | 0.0006 | 0.35 % | 42,635 | 0 |
| 1041 |  |
Shilling | SH | 0.0060 | 0.81 % | 42,511 | 0 |
| 1042 |  |
Altcoin | ALT | 0.34 | 0.33 % | 41,892 | 38 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 41,863 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0008 | 0.26 % | 41,544 | 25 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0103 | 0.80 % | 40,920 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0005 | 0.79 % | 40,647 | 0 |
| 1048 |  |
Renos | RNS | 0.0012 | 0.75 % | 40,161 | 5 |
| 1049 |  |
Honey | HONEY | 0.0856 | 0.81 % | 39,017 | 30 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | 0.88 % | 38,495 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0822 | 0.81 % | 38,298 | 0 |
| 1052 | |
Uro | URO | 0.0316 | 0.81 % | 38,096 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0030 | 0.34 % | 37,380 | 8 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 36,543 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0035 | 0.79 % | 35,721 | 9 |
| 1057 |  |
Impact | IMX | 0.0003 | 0.94 % | 35,573 | 0 |
| 1058 |  |
300 Token | 300 | 116.89 | 0.33 % | 35,067 | 4 |
| 1059 | |
Swing | SWING | 0.0092 | 0.81 % | 34,917 | 28 |
| 1060 |  |
Debitcoin | DBTC | 0.0019 | 0.31 % | 34,865 | 0 |
| 1062 |  |
Printerium | PRX | 0.0029 | 0.82 % | 34,721 | 0 |
| 1063 | |
MindCoin | MND | 0.0022 | 0.79 % | 34,349 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0433 | 0.32 % | 34,327 | 18 |
| 1065 |  |
Signatum | SIGT | 0.0003 | 0.96 % | 34,211 | 1 |
| 1067 |  |
Embers | MBRS | 0.0007 | 0.91 % | 33,269 | 82 |
| 1068 |  |
Titcoin | TIT | 0.0007 | 0.91 % | 33,201 | 6 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 1.18 % | 32,682 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0045 | 0.81 % | 31,421 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0010 | 0.78 % | 30,971 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0026 | 0.35 % | 30,802 | 0 |
| 1075 | |
EGO | EGO | 0.0005 | 0.79 % | 30,615 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.71 % | 30,533 | 28 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 30,387 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0003 | 0.58 % | 30,167 | 41 |
| 1080 |  |
Creatio | XCRE | 0.0015 | 0.34 % | 29,988 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0013 | 0.80 % | 29,599 | 2 |
| 1082 | |
BERNcash | BERN | 0.0004 | 0.24 % | 29,341 | 0 |
| 1083 | |
SixEleven | 611 | 0.0633 | 0.81 % | 29,312 | 95 |
| 1084 | |
Quatloo | QTL | 0.0038 | 0.80 % | 29,248 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0191 | 0.33 % | 29,143 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.34 % | 29,114 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0000 | 0.00 % | 28,993 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0004 | 1.02 % | 28,548 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0040 | 0.81 % | 28,125 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0048 | 0.82 % | 28,095 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0004 | 0.67 % | 27,649 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0065 | 0.82 % | 27,621 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 54,901 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0162 | 0.81 % | 27,141 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.75 % | 27,033 | 0 |
| 1101 | |
G3N | G3N | 0.0035 | 0.82 % | 26,809 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0007 | 0.83 % | 26,769 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0003 | 0.29 % | 26,588 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0179 | 0.33 % | 26,231 | 32 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.71 % | 26,135 | 93 |
| 1107 |  |
RedCoin | RED | 0.0003 | 0.87 % | 25,829 | 325 |
| 1108 |  |
SecureCoin | SRC | 0.0027 | 0.79 % | 25,782 | 16 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 25,764 | 2 |
| 1110 |  |
Jewels | JWL | 0.0013 | 0.79 % | 25,674 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0000 | 0.00 % | 25,065 | 0 |
| 1116 | |
CRTCoin | CRT | 0.30 | 0.33 % | 24,131 | 13 |
| 1117 | |
LetItRide | LIR | 0.0006 | 0.79 % | 24,068 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0020 | 0.77 % | 24,044 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0011 | 0.88 % | 23,977 | 13 |
| 1120 |  |
Frazcoin | FRAZ | 0.0024 | 0.78 % | 23,743 | 0 |
| 1121 | |
X-Coin | XCO | 0.0019 | 0.80 % | 23,448 | 62 |
| 1123 | |
GoldPieces | GP | 0.0185 | 0.81 % | 22,555 | 0 |
| 1125 | |
PayCon | CON | 0.0009 | 0.75 % | 21,733 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | 0.85 % | 21,512 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0210 | 0.80 % | 21,191 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0019 | 0.80 % | 20,791 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0010 | 0.30 % | 20,668 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 20,143 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0005 | 0.79 % | 19,852 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.64 % | 19,847 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0119 | 0.81 % | 19,841 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.40 % | 19,472 | 6 |
| 1140 | |
Zonecoin | ZNE | 0.0075 | 0.82 % | 19,443 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0054 | 0.81 % | 19,324 | 111 |
| 1143 |  |
ChainCoin | CHC | 0.0012 | 0.32 % | 19,320 | 0 |
| 1144 |  |
Allion | ALL | 0.0031 | 0.32 % | 19,250 | 8 |
| 1145 | |
Dollarcoin | DLC | 0.0021 | 0.83 % | 18,755 | 2 |
| 1146 | |
ParkByte | PKB | 0.0039 | 0.80 % | 18,699 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0003 | 0.32 % | 18,513 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0204 | 0.81 % | 18,223 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.59 % | 18,173 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0573 | 0.81 % | 18,109 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0694 | 0.81 % | 17,811 | 0 |
| 1153 |  |
Visio | VISIO | 0.0003 | 0.59 % | 17,509 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0070 | 0.80 % | 17,446 | 2 |
| 1156 | |
SydPak | SDP | 0.1064 | 0.81 % | 17,107 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.71 % | 16,939 | 32 |
| 1158 |  |
Acoin | ACOIN | 0.0138 | 0.33 % | 16,894 | 25 |
| 1159 |  |
Eternity | ENT | 0.0034 | 0.80 % | 16,599 | 10 |
| 1160 | |
Xonecoin | XOC | 0.0393 | 0.81 % | 16,524 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0009 | 0.78 % | 16,450 | 0 |
| 1163 |  |
Californium | CF | 0.0067 | 0.32 % | 16,359 | 2 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0003 | 0.31 % | 16,333 | 40 |
| 1165 | |
ImpulseCoin | IMPS | 0.0008 | 0.75 % | 16,262 | 0 |
| 1166 | |
Steps | STEPS | 0.0008 | 0.84 % | 15,736 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0004 | 0.22 % | 15,578 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0011 | 0.82 % | 15,576 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0007 | 0.45 % | 15,527 | 8 |
| 1171 |  |
CoinonatX | XCXT | 0.0008 | 0.25 % | 15,478 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0045 | 0.31 % | 15,430 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0012 | 0.82 % | 15,320 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 15,096 | 0 |
| 1177 |  |
PostCoin | POST | 0.0009 | 0.77 % | 14,580 | 3 |
| 1178 | |
Money | $$$ | 0.0003 | 0.64 % | 14,455 | 0 |
| 1179 | |
Eryllium | ERY | 0.0011 | 0.76 % | 13,939 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0007 | 0.28 % | 13,878 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.64 % | 13,674 | 1 |
| 1182 | |
Destiny | DES | 0.0084 | 0.80 % | 13,507 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 13,458 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0012 | 0.82 % | 13,288 | 63 |
| 1186 |  |
BitCoal | COAL | 0.0029 | 0.32 % | 12,832 | 38 |
| 1187 | |
Independent Money System | IMS | 0.0023 | 0.80 % | 12,235 | 0 |
| 1188 | |
BipCoin | BIP | 0.0074 | 0.32 % | 12,067 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.54 % | 11,660 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0077 | 0.81 % | 11,504 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 1.03 % | 11,239 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0023 | 0.84 % | 11,075 | 0 |
| 1193 | |
PosEx | PEX | 0.0044 | 0.80 % | 10,804 | 12 |
| 1194 | |
Flaxscript | FLAX | 0.0019 | 0.80 % | 10,601 | 0 |
| 1195 | |
Litecred | LTCR | 0.0003 | 0.87 % | 10,535 | 9 |
| 1197 |  |
Eurocoin | EUC | 0.0008 | 0.86 % | 10,228 | 2 |
©2017-2020 CryptoReport