British Pound Sterling (GBP) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	5734.58	1.42 %	98,414,252,051	2,698,545,605
2	Ethereum	ETH	349.45	-0.47 %	35,756,865,909	992,879,324
3	Ripple	XRP	0.35	0.77 %	13,768,371,634	109,678,510
4	Bitcoin Cash	BCH	618.23	2.17 %	10,640,130,726	391,331,932
5	EOS	EOS	6.05	-0.59 %	5,550,733,401	342,674,713
6	Stellar Lumens	XLM	0.2221	0.87 %	4,175,353,076	71,122,765
7	Litecoin	LTC	64.17	-1.30 %	3,688,597,994	181,248,057
8	Cardano	ADA	0.1341	5.47 %	3,477,981,791	94,526,506
9	IOTA	MIOTA	0.76	-2.29 %	2,099,091,337	21,567,626
10	Tether	USDT	0.76	0.11 %	2,019,178,441	1,547,718,499
11	TRON	TRX	0.0270	-1.12 %	1,801,366,607	147,745,629
12	NEO	NEO	25.40	-2.38 %	1,684,761,422	52,280,494
13	Monero	XMR	98.00	-1.43 %	1,610,252,070	23,983,292
14	Dash	DASH	194.81	0.85 %	1,603,531,285	128,485,373
15	Ethereum Classic	ETC	12.32	-0.43 %	1,294,498,860	95,474,351
16	NEM	XEM	0.1293	0.61 %	1,179,130,168	6,058,103
17	Tezos	XTZ	1.66	2.16 %	1,012,517,968	1,305,895
18	Binance Coin	BNB	9.21	-1.80 %	879,963,631	17,860,388
19	VeChain	VEN	1.36	-0.55 %	760,535,552	17,583,223
20	OmiseGo	OMG	5.35	0.94 %	763,791,834	21,264,963
21	Zcash	ZEC	149.31	0.58 %	658,846,017	30,428,200
22	Qtum	QTUM	6.11	1.06 %	539,383,068	116,255,274
24	0x	ZRX	0.88	0.38 %	469,604,182	17,104,907
25	Bytecoin	BCN	0.0024	-0.21 %	446,100,933	3,348,146
26	Decred	DCR	53.37	-3.52 %	434,623,228	1,783,269
28	Lisk	LSK	3.87	1.12 %	419,727,483	5,285,701
29	BitShares	BTS	0.1562	0.35 %	411,568,510	3,719,163
30	ICON	ICX	1.08	-0.31 %	417,239,330	21,389,340
32	Bitcoin Gold	BTG	22.19	0.52 %	380,334,030	7,552,132
33	DigiByte	DGB	0.0346	5.78 %	373,489,634	3,138,996
34	Aeternity	AE	1.39	-0.22 %	323,221,329	3,564,233
35	Dogecoin	DOGE	0.0026	2.15 %	307,663,866	8,421,412
36	Siacoin	SC	0.0083	-1.39 %	296,003,129	4,841,205
37	Augur	REP	26.90	20.87 %	295,855,935	41,963,564
38	Steem	STEEM	1.08	-3.92 %	288,584,715	1,656,481
39	Verge	XVG	0.0174	-1.86 %	265,891,283	2,945,681
40	Bytom	BTM	0.26	-3.27 %	259,418,633	32,935,706
41	Basic Attention Token	BAT	0.25	0.88 %	252,520,488	4,884,004
43	Golem	GNT	0.24	1.71 %	230,884,689	3,041,951
44	Waves	WAVES	2.14	-1.37 %	209,963,494	12,392,842
46	Stratis	STRAT	2.13	-0.60 %	210,840,162	2,124,816
47	RChain	RHOC	0.58	2.52 %	208,351,694	329,909
49	KuCoin	KCS	2.15	-2.57 %	194,710,296	179,808
50	Status	SNT	0.0559	-0.49 %	193,709,641	6,404,421
51	Hshare	HSR	4.45	3.53 %	192,183,946	43,846,947
52	Populous	PPT	4.95	-4.87 %	181,954,708	3,216,931
56	DigixDAO	DGD	72.33	-0.39 %	146,913,145	303,936
57	MaidSafeCoin	MAID	0.32	0.95 %	145,654,538	1,611,339
58	Ardor	ARDR	0.1445	2.93 %	144,334,360	5,427,503
60	Aion	AION	0.68	-1.24 %	127,935,137	1,882,829
61	Komodo	KMD	1.19	-1.64 %	124,182,249	513,477
62	aelf	ELF	0.48	-5.66 %	120,634,316	12,309,787
63	Loopring	LRC	0.2123	2.36 %	123,763,707	3,216,966
64	Kin	KIN	0.0002	4.03 %	119,775,108	1,778,385
66	Decentraland	MANA	0.1063	8.82 %	111,591,872	11,762,061
67	Ark	ARK	1.02	-0.96 %	106,344,827	1,307,418
69	Power Ledger	POWR	0.28	0.90 %	105,824,250	5,534,356
70	MonaCoin	MONA	1.66	-0.99 %	102,145,543	250,492
71	FunFair	FUN	0.0198	-0.50 %	99,033,480	660,729
73	Kyber	KNC	0.72	-0.86 %	97,045,266	3,289,479
74	ReddCoin	RDD	0.0033	-4.52 %	95,589,645	1,102,629
75	Emercoin	EMC	2.23	0.91 %	95,004,519	1,275,276
76	Cryptonex	CNX	2.09	-1.81 %	94,541,465	2,260,359
77	WAX	WAX	0.1021	0.01 %	94,916,415	650,262
78	Monaco	MCO	5.90	7.70 %	95,285,494	11,903,142
79	Dentacoin	DCN	0.0003	-1.74 %	91,941,406	17,956
81	Bancor	BNT	1.70	0.34 %	87,184,019	4,136,712
82	TenX	PAY	0.79	5.92 %	86,066,024	8,528,271
83	ZenCash	ZEN	19.71	-4.12 %	85,948,300	857,829
84	Gas	GAS	8.45	0.06 %	85,481,970	2,271,086
85	PIVX	PIVX	1.50	5.76 %	85,722,066	2,144,664
86	Nxt	NXT	0.0789	3.95 %	79,108,035	2,402,145
87	Paypex	PAYX	1.18	-0.39 %	80,733,980	33,459
89	Nuls	NULS	1.89	5.58 %	76,996,722	1,042,623
90	SmartCash	SMART	0.0697	4.38 %	73,968,549	2,297,083
91	Enigma	ENG	0.95	-3.44 %	72,667,987	1,248,916
92	ZCoin	XZC	13.30	0.49 %	67,782,616	1,195,528
93	Ethos	ETHOS	0.91	-0.97 %	72,062,601	1,779,763
94	QASH	QASH	0.2054	-1.40 %	71,549,089	958,515
95	Veritaseum	VERI	34.93	-4.57 %	71,199,964	782,908
96	Metaverse ETP	ETP	1.52	-2.75 %	69,749,200	5,559,954
98	Gifto	GTO	0.1294	-3.26 %	69,185,257	43,516,814
99	Substratum	SUB	0.1805	-2.49 %	69,194,188	1,119,444
101	Electroneum	ETN	0.0088	-1.70 %	65,856,104	324,851
102	Factom	FCT	7.49	1.52 %	67,353,068	171,217
104	Nexus	NXS	1.08	4.65 %	64,989,713	1,019,027
105	SALT	SALT	1.02	10.33 %	63,600,052	2,763,353
106	Byteball	GBYTE	98.98	1.92 %	63,513,861	35,542
107	SysCoin	SYS	0.1132	0.21 %	61,758,569	399,815
109	Storm	STORM	0.0137	1.41 %	61,296,842	2,441,029
111	Dragonchain	DRGN	0.24	-0.64 %	59,006,269	1,003,984
114	ChainLink	LINK	0.1598	-2.03 %	56,013,618	723,059
115	Blocknet	BLOCK	10.20	13.69 %	53,460,292	368,753
120	Civic	CVC	0.1457	-2.13 %	49,832,115	3,225,708
121	Santiment Network Token	SAN	0.79	-0.15 %	49,622,256	1,538,240
122	Storj	STORJ	0.36	1.10 %	49,640,215	1,324,953
123	BitcoinDark	BTCD	37.38	-2.67 %	48,368,631	1,345
124	Iconomi	ICN	0.48	-0.92 %	47,610,548	207,004
125	Skycoin	SKY	4.72	-1.46 %	47,277,805	594,231
127	Particl	PART	4.41	5.20 %	44,709,054	225,464
129	iExec RLC	RLC	0.54	-1.22 %	43,335,303	200,956
130	Gnosis	GNO	39.16	-1.69 %	43,252,812	899,749
132	PRIZM	PZM	0.75	3.51 %	41,145,329	13,210
133	DeepBrain	DBC	0.0266	-3.08 %	39,911,327	559,058
134	KickCoin	KICK	0.0802	-11.99 %	40,497,571	4,600,314
135	Neblio	NEBL	2.94	1.65 %	39,418,692	2,324,327
137	Request	REQ	0.0531	-2.02 %	37,761,616	265,688
141	Revain	R	0.1944	-5.76 %	36,288,225	4,457,464
142	Raiden	RDN	0.72	2.13 %	36,218,505	1,547,719
143	Time	TNB	0.0151	-1.58 %	35,879,592	1,268,025
144	Ubiq	UBQ	0.85	-0.39 %	34,949,652	50,401
145	Aragon	ANT	1.26	0.64 %	35,661,890	97,600
147	Vertcoin	VTC	0.78	-0.07 %	35,501,529	265,481
148	Enjin	ENJ	0.0457	-0.54 %	34,751,973	1,637,989
149	Cindicator	CND	0.0242	-1.43 %	34,666,432	128,479
150	Groestlcoin	GRS	0.50	1.99 %	35,128,175	1,163,726
151	Achain	ACT	0.0619	-1.45 %	34,262,988	4,985,319
152	Streamr	DATA	0.0505	0.81 %	34,153,982	822,347
154	Quantstamp	QSP	0.0551	-0.90 %	34,027,403	339,551
158	Amber	AMB	0.2178	-1.95 %	31,493,663	251,077
160	Asch	XAS	0.34	7.77 %	31,357,329	2,498,958
164	Dynamic	DTR	0.0254	0.41 %	32,082,047	6,044
165	Po.et	POE	0.0134	-3.84 %	30,915,594	1,094,027
167	Peercoin	PPC	1.19	5.62 %	29,298,045	344,253
168	SONM	SNM	0.0840	7.26 %	30,764,783	1,296,336
169	DigitalNote	XDN	0.0043	-1.74 %	30,232,146	999,498
170	Pillar	PLR	0.1157	-3.49 %	29,974,339	17,390
173	Dent	DENT	0.0027	4.80 %	29,324,004	3,949,449
174	WhiteCoin	XWC	0.1154	4.41 %	29,343,806	95,710
175	BLOCKv	VEE	0.0144	-5.82 %	28,345,313	702,668
176	SIRIN	SRN	0.1248	-1.08 %	28,666,433	888,214
177	ZClassic	ZCL	6.29	-2.15 %	28,613,685	209,711
178	bitCNY	BITCNY	0.1145	0.01 %	27,277,507	6,276,482
182	BridgeCoin	BCO	0.99	0.63 %	26,744,306	9,255
183	Genesis	GVT	7.05	-0.34 %	26,264,486	1,702,020
184	Bread	BRD	0.30	-2.69 %	26,552,392	953,692
188	Metal	MTL	1.02	0.48 %	25,813,529	1,263,151
189	Soarcoin	SOAR	0.0238	0.91 %	25,541,264	24,464
190	Quantum Resistant Ledger	QRL	0.50	26.88 %	26,265,892	2,807,955
192	Unobtanium	UNO	127.50	24.31 %	25,698,868	80,714
195	Edgeless	EDG	0.26	0.47 %	24,915,604	267,770
196	BitBay	BAY	0.0236	2.41 %	23,955,847	19,118
199	GameCredits	GAME	0.37	-2.12 %	23,930,539	183,708
202	ETHLend	LEND	0.0204	-2.43 %	22,830,961	242,625
203	Red	RPX	0.0279	-0.25 %	22,668,677	258,066
204	Viacoin	VIA	0.94	5.19 %	22,102,684	326,964
205	Einsteinium	EMC2	0.1015	1.74 %	22,220,957	247,238
206	AdEx	ADX	0.30	0.26 %	21,774,361	496,530
207	Primecoin	XPM	0.89	-5.41 %	21,061,431	232,632
208	MinexCoin	MNX	5.35	3.59 %	21,282,387	50,315
209	Bitcore	BTX	1.39	-3.80 %	21,660,705	236,159
210	IoT	ITC	0.35	2.03 %	21,310,718	1,869,204
212	NAV Coin	NAV	0.33	-4.64 %	20,991,261	350,347
214	Tao	XTO	0.62	1.08 %	20,779,184	234
215	InflationCoin	IFLT	0.0005	75.40 %	23,130,498	709
216	Eidoo	EDO	0.70	-3.27 %	20,530,353	1,461,340
217	Burst	BURST	0.0102	-0.59 %	20,050,266	92,587
218	Electra	ECA	0.0007	-3.95 %	19,363,187	94,609
220	SaluS	SLS	19.86	-3.08 %	20,051,430	35,791
223	Ink	INK	0.0423	-8.08 %	19,638,603	2,558,675
225	Delphy	DPY	0.44	0.84 %	18,989,249	1,029,341
227	Aeon	AEON	1.21	-2.09 %	19,168,290	18,484
228	Namecoin	NMC	1.23	7.83 %	17,764,416	68,676
232	Gulden	NLG	0.0449	-2.21 %	18,023,109	25,960
235	AirSwap	AST	0.1137	4.00 %	17,049,040	367,028
236	Wagerr	WGR	0.0934	-2.27 %	17,126,017	18,475
237	SingularDTV	SNGLS	0.0284	-2.09 %	16,882,200	206,250
238	Counterparty	XCP	6.53	5.59 %	16,869,114	28,709
239	ION	ION	0.77	0.99 %	16,708,561	9,740
240	district0x	DNT	0.0278	-2.63 %	16,740,686	440,167
244	SpankChain	SPANK	0.0537	0.38 %	16,124,325	191,298
245	Ripio	RCN	0.0329	-1.91 %	16,214,156	1,195,437
246	MobileGo	MGO	0.1634	-9.81 %	16,481,114	320,533
247	LBRY Credits	LBC	0.0965	3.76 %	16,135,308	102,846
248	UTRUST	UTK	0.0521	-5.39 %	16,112,776	169,664
249	TokenCard	TKN	0.65	0.79 %	15,833,047	89,027
250	Mothership	MSP	0.1107	0.60 %	15,613,338	72,024
252	Wings	WINGS	0.1726	-1.08 %	15,456,905	990,073
253	CloakCoin	CLOAK	2.98	-0.15 %	15,379,915	254,585
254	FairCoin	FAIR	0.28	1.86 %	15,597,901	2
255	Cobinhood	COB	0.0397	5.75 %	14,821,277	19,742
256	PayPie	PPP	0.1844	-1.86 %	14,875,022	14,474
257	LEOcoin	LEO	0.1436	4.14 %	14,613,896	882,134
258	Lykke	LKK	0.0456	0.00 %	14,459,139	0
259	Steem Dollars	SBD	0.95	0.95 %	14,891,608	234,636
260	Modum	MOD	0.80	-1.04 %	14,049,906	46,947
261	Presearch	PRE	0.0933	-1.33 %	14,627,635	53,987
263	Feathercoin	FTC	0.0677	-3.71 %	14,205,542	82,640
265	Tierion	TNT	0.0316	-1.32 %	13,574,937	377,454
266	HempCoin	THC	0.0542	-7.89 %	13,084,439	160,421
267	Lunyr	LUN	5.85	2.55 %	13,650,109	2,449,284
268	DECENT	DCT	0.26	6.76 %	13,231,815	175,537
269	OracleChain	OCT	0.43	1.58 %	12,798,038	27,877
271	Phore	PHR	0.93	-3.02 %	12,784,520	501,972
272	WaBi	WABI	0.28	-0.96 %	12,439,886	116,334
273	Primas	PST	0.2262	0.38 %	12,346,765	559,890
274	TaaS	TAAS	1.44	0.69 %	11,747,227	133,298
275	DecentBet	DBET	0.0897	-6.88 %	11,648,180	41,715
276	Etherparty	FUEL	0.0239	-3.39 %	11,736,992	117,946
278	YOYOW	YOYOW	0.0422	0.56 %	11,461,674	94,823
279	Credo	CREDO	0.0205	-18.01 %	12,176,805	793
280	Peerplays	PPY	2.58	1.54 %	11,766,781	2
281	Elastic	XEL	0.1200	2.99 %	11,201,504	7,312
282	Stox	STX	0.2211	-6.67 %	10,875,261	946,423
283	Linda	LINDA	0.0012	-4.06 %	10,918,163	56,555
284	Mercury	MER	0.1089	0.92 %	11,037,832	265,399
285	Pascal Coin	PASC	0.47	1.57 %	10,502,215	313,145
286	Experience	XP	0.0000	-6.38 %	10,600,616	15,753
287	Pura	PURA	0.0615	-0.79 %	10,760,395	35,417
288	Synereo	AMP	0.1040	0.20 %	10,468,508	11,898
289	Shift	SHIFT	0.85	-0.16 %	10,479,471	18,466
290	VIBE	VIBE	0.0521	-0.55 %	10,623,970	71,766
291	Melon	MLN	17.25	0.12 %	10,411,829	145,161
292	BlockMason	BCPT	0.1401	-0.51 %	10,312,899	888,488
293	FirstBlood	1ST	0.1171	3.63 %	10,118,122	1,793,274
294	E-Currency Coin	ECC	0.0004	-21.41 %	10,016,573	3,373
295	Viberate	VIB	0.0571	6.03 %	9,975,052	1,038,228
296	Unikoin	UKG	0.0693	1.90 %	9,996,706	45,109
297	Medibloc	MED	0.0033	10.05 %	9,860,895	62,845
298	Propy	PRO	0.51	-2.66 %	9,975,533	773,638
299	XtraBYtes	XBY	0.0227	1.04 %	9,535,781	3,131
300	Boolberry	BBR	0.83	-5.27 %	9,815,280	3,238
301	Humaniq	HMQ	0.0516	-0.30 %	9,552,259	63,691
302	Decision	HST	0.31	-4.79 %	9,803,448	32,607
304	Polybius	PLBT	2.49	2.43 %	9,871,684	10,798
305	Cofound.it	CFI	0.0283	1.59 %	9,197,911	101,085
306	Dimecoin	DIME	0.0000	21.43 %	9,171,229	4,107
307	Pepe Cash	PEPECASH	0.0132	-0.86 %	9,214,978	52,202
308	bitUSD	BITUSD	0.78	-0.58 %	9,065,495	29,263
309	DeepOnion	ONION	0.57	-1.68 %	9,111,179	8,101
310	Incent	INCNT	0.1993	-0.85 %	9,171,699	799
312	BlackCoin	BLK	0.1127	6.57 %	8,689,613	306,421
313	Moeda	MDA	0.44	0.53 %	8,631,595	491,462
314	Triggers	TRIG	0.27	-1.22 %	8,702,972	84,152
315	Everex	EVX	0.52	0.08 %	8,581,241	96,164
316	Numeraire	NMR	6.30	3.19 %	8,474,267	30,292
317	SHIELD	XSH	0.0169	-3.08 %	8,655,789	3,410
318	GridCoin	GRC	0.0222	-0.14 %	8,656,381	2,827
319	Quantum	QAU	0.1135	0.54 %	8,489,447	160,533
320	iXledger	IXT	0.25	-5.02 %	8,812,420	229,955
321	Maecenas	ART	0.2091	3.79 %	8,321,844	4,689
322	SunContract	SNC	0.0688	-1.82 %	8,293,624	1,002,217
324	AurumCoin	AU	27.98	-5.77 %	8,336,490	1,104
325	Zeusshield	ZSC	0.0071	-5.13 %	8,166,815	129,656
326	SolarCoin	SLR	0.1322	1.90 %	5,789,769	5,707
327	Expanse	EXP	0.75	1.44 %	7,896,101	12,419
328	Blocktix	TIX	0.2051	1.33 %	8,132,879	462,767
329	PotCoin	POT	0.0356	-0.66 %	7,854,904	34,403
330	Rubycoin	RBY	0.31	7.45 %	7,309,426	4,721
331	Mooncoin	MOON	0.0000	0.00 %	7,732,576	1,367
332	Rialto	XRL	0.0999	4.67 %	7,699,945	1,131
333	Diamond	DMD	2.68	0.11 %	7,658,741	25,060
334	LAToken	LA	0.0931	-0.34 %	7,548,604	3,625,670
335	Databits	DTB	0.33	4.03 %	7,481,354	17,331
336	VeriCoin	VRC	0.24	1.54 %	7,592,689	102,795
337	E-Dinar Coin	EDR	0.0081	3.84 %	7,297,988	25,260
338	Grid+	GRID	0.1855	-15.82 %	7,278,020	2,226
339	COSS	COSS	0.0630	0.13 %	7,482,863	76,559
340	Radium	RADS	2.02	1.30 %	7,062,537	1,040
342	MonetaryUnit	MUE	0.0507	0.84 %	7,039,252	9,957
343	Paragon	PRG	0.1032	0.73 %	6,817,520	73,556
344	Crown	CRW	0.36	2.81 %	6,917,066	5,377
345	Clams	CLAM	2.13	-2.55 %	6,685,444	6,553
346	I/O Coin	IOC	0.41	8.75 %	6,832,731	1,854
347	adToken	ADT	0.0115	0.24 %	6,870,662	30,271
348	SIBCoin	SIB	0.41	-2.05 %	6,999,060	44,039
349	NewYorkCoin	NYC	0.0000	-4.08 %	6,626,257	8,840
350	Monetha	MTH	0.0299	2.04 %	6,604,182	489,762
352	Bodhi	BOT	0.1590	0.23 %	6,361,236	602,423
353	The	TCC	0.0383	1.08 %	6,383,964	771
354	NoLimitCoin	NLC2	0.0296	4.27 %	6,287,094	28,237
355	DNotes	NOTE	0.0465	43.58 %	6,794,257	41,125
356	Global Currency Reserve	GCR	0.0593	4.85 %	6,192,819	4,984
357	Aeron	ARN	0.47	-3.18 %	6,122,294	3,490,261
358	Matchpool	GUP	0.0842	1.82 %	6,315,259	501,181
359	ToaCoin	TOA	0.0024	-6.03 %	6,253,035	36,207
360	Novacoin	NVC	2.82	24.15 %	5,995,121	37,603
361	Chronobank	TIME	8.29	-0.62 %	5,886,661	121,451
362	Agrello	DLT	0.0665	-1.93 %	5,721,417	64,443
363	CVCoin	CVCOIN	0.58	7.81 %	5,751,312	25,259
364	Dynamic	DYN	1.11	1.18 %	5,682,402	16,925
365	Ecobit	ECOB	0.0126	-2.85 %	5,664,205	93
366	Flash	FLASH	0.0059	18.80 %	5,564,294	4,022
367	FlorinCoin	FLO	0.0370	8.07 %	5,368,805	9,939
368	DubaiCoin	DBIX	2.37	-2.07 %	5,275,129	22,523
369	ZrCoin	ZRC	1.34	2.78 %	5,155,554	168,567
370	Etheroll	DICE	0.75	11.64 %	5,222,466	76,606
371	Russian	RMC	3493.35	2.90 %	5,257,784	227
372	Omni	OMNI	9.16	-3.57 %	5,143,602	9,346
373	Gambit	GAM	4.25	-0.41 %	4,907,150	918
374	Myriad	XMY	0.0032	1.33 %	5,103,798	3,936
375	ATMChain	ATM	0.0012	52.36 %	5,499,747	7,553
376	Hexx	HXX	3.01	12.46 %	5,101,067	53,627
377	Golos	GOLOS	0.0359	1.21 %	4,472,530	3,077
378	KiloCoin	KLC	0.0241	-0.02 %	4,736,324	0
379	Xaurum	XAUR	0.0372	14.02 %	4,629,032	1,660
381	APX	APX	6.36	-4.99 %	4,469,866	83
382	AirToken	AIR	0.0043	32.91 %	4,523,903	3,466,711
383	Sequence	SEQ	0.0975	2.23 %	4,467,030	141
384	NeosCoin	NEOS	1.13	-3.87 %	4,430,740	5,677
385	Rivetz	RVT	0.1615	2.41 %	4,271,241	51,707
387	Musicoin	MUSIC	0.0054	-1.88 %	4,216,411	15,279
388	Pandacoin	PND	0.0001	17.95 %	4,492,337	1,540
389	FoldingCoin	FLDC	0.0067	-3.89 %	4,154,072	13,394
390	Aventus	AVT	0.62	-10.74 %	3,738,283	31,280
392	Nexium	NXC	0.0589	-2.19 %	4,012,325	3,401
393	Sprouts	SPRTS	0.0000	0.00 %	2,783,426	11,503
394	Spectrecoin	XSPEC	0.1929	-1.82 %	4,011,850	543
395	LoMoCoin	LMC	0.0165	-6.12 %	4,007,255	4,829
396	BitDice	CSNO	0.0573	12.59 %	4,008,759	56
397	Rise	RISE	0.0313	-0.69 %	3,965,492	334
398	DomRaider	DRT	0.0067	6.74 %	3,929,193	125,233
399	BitSend	BSD	0.1965	-3.79 %	3,910,091	30,064
400	Swarm City	SWT	0.46	2.31 %	3,922,323	2,980
401	Mysterium	MYST	0.1614	-1.27 %	3,764,222	70,481
402	Espers	ESP	0.0002	6.87 %	3,761,800	2,596
403	OKCash	OK	0.0500	-2.24 %	3,752,541	25,950
404	Dotcoin	DOT	0.0116	2.13 %	3,672,953	2,165
405	BitConnect	BCC	0.43	0.06 %	4,204,028	0
406	InvestFeed	IFT	0.0192	1.29 %	3,677,831	2,161
407	Curecoin	CURE	0.1520	-5.99 %	3,630,300	9,790
408	Bitcrystals	BCY	0.1569	1.90 %	3,635,329	2,312
409	Patientory	PTOY	0.0520	6.46 %	3,656,886	106,646
410	B2B	B2B	0.2102	0.24 %	3,436,522	72,664
411	bitqy	BQ	0.0011	-15.98 %	3,386,326	152
412	PinkCoin	PINK	0.0088	-0.72 %	3,373,699	7,115
413	Waves Community Token	WCT	0.34	-0.78 %	3,241,702	20,562
414	Solaris	XLR	2.44	4.37 %	3,585,146	13,537
415	Energycoin	ENRG	0.0263	0.57 %	3,264,240	6,282
416	ICOS	ICOS	6.05	-12.54 %	3,179,637	349
417	Nimiq	NET	0.32	0.00 %	3,330,566	122,855
417	TrueFlip	TFL	0.51	-0.53 %	3,185,188	178,702
418	Hubii	HBT	0.2290	-1.11 %	3,095,327	0
420	Universal Currency	UNIT	0.2070	-5.49 %	3,108,894	23,501
421	Target	TGT	0.0032	-15.75 %	3,053,452	53
422	OBITS	OBITS	0.1931	-6.91 %	3,067,601	26
423	AsiaCoin	AC	0.0018	4.54 %	2,966,327	5
424	Pluton	PLU	3.48	-0.02 %	2,959,450	0
425	MaxCoin	MAX	0.0487	-4.65 %	2,987,790	570
426	Mintcoin	MINT	0.0001	0.88 %	2,851,150	347
427	Primalbase Token	PBT	2272.28	-2.61 %	2,822,658	278,076
428	WeTrust	TRST	0.0307	0.41 %	2,826,372	69,670
429	BunnyCoin	BUN	0.0000	237.50 %	2,718,228	2,872
430	Circuits of Value	COVAL	0.0027	-2.78 %	2,743,810	3,593
431	Snovio	SNOV	0.0066	-3.36 %	2,703,068	103,910
432	DAO.Casino	BET	0.0156	12.57 %	2,610,331	1,278
433	Syndicate	SYNX	0.1325	0.10 %	2,582,448	21,981
434	Bitcoin Plus	XBC	22.33	-3.02 %	2,502,534	2,693
435	Pesetacoin	PTC	0.0192	-1.07 %	2,680,792	623
436	ALIS	ALIS	0.0631	-2.31 %	2,447,733	2,897
437	Live Bela	BELA	0.0391	-35.87 %	2,433,685	988
438	Open	OTN	1.23	1.77 %	2,377,582	28,555
439	Tokes	TKS	0.70	-0.07 %	2,421,231	5,253
440	Opus	OPT	0.0170	-2.12 %	2,378,456	9,401
441	Auroracoin	AUR	0.27	7.22 %	2,325,461	3,165
442	REAL	REAL	0.2270	3.97 %	2,278,530	1,074
443	KoreCoin	KORE	1.12	0.60 %	2,260,169	21,670
444	TransferCoin	TX	0.34	2.21 %	2,214,066	49,572
445	GoldCoin	GLD	0.0541	-11.70 %	2,228,226	6,928
446	MyBit	MYB	0.0310	-11.59 %	2,184,219	12,544
447	HEAT	HEAT	0.0614	-18.34 %	2,168,897	657
448	2GIVE	2GIVE	0.0042	-3.80 %	2,108,246	4,827
449	EuropeCoin	ERC	0.2071	3.41 %	2,087,352	932
450	GeoCoin	GEO	0.69	-6.75 %	2,173,948	3,554
451	HelloGold	HGT	0.0079	11.11 %	2,078,566	692
452	Sumokoin	SUMO	0.32	-2.12 %	1,998,854	53,852
453	DopeCoin	DOPE	0.0174	-4.73 %	2,036,734	2,613
454	NuBits	USNBT	0.1799	1.61 %	1,856,645	35,882
455	Altcoin	ALT	15.85	26.38 %	1,918,537	1,357
456	CryptoCarbon	CCRB	0.0768	-4.54 %	1,895,533	14,240
457	Breakout Stake	BRX	0.30	-2.42 %	1,906,401	1,659
458	HiCoin	XHI	0.0004	-4.98 %	1,872,403	968
459	Qwark	QWARK	0.0322	4.93 %	1,963,422	1,233
460	Sphere	SPHR	0.64	-2.53 %	1,980,881	21,889
461	Starta	STA	0.43	-23.91 %	1,803,406	21,846
462	SpreadCoin	SPR	0.1817	-3.26 %	1,867,575	1,538
463	Capricoin	CPC	0.90	-0.16 %	1,789,176	58,933
464	Riecoin	RIC	0.0404	-1.80 %	1,776,897	1,259
465	FedoraCoin	TIPS	0.0000	-11.11 %	1,742,488	2,476
466	ATBCoin	ATB	0.0406	-9.24 %	1,695,359	604,365
467	VeriumReserve	VRM	1.02	1.88 %	1,770,133	2,732
468	Crave	CRAVE	0.1154	4.05 %	1,773,423	1,560
469	vSlice	VSL	0.0507	0.74 %	1,693,969	238
470	Memetic	MEME	0.0723	1.29 %	1,651,067	8,259
471	EncryptoTel	ETT	0.0274	-3.87 %	1,579,280	17,027
472	ExclusiveCoin	EXCL	0.35	-0.33 %	1,624,992	15,239
473	Zeitcoin	ZEIT	0.0000	-8.33 %	1,526,583	1,674
474	AdShares	ADST	0.0820	-2.40 %	1,569,485	2,788
475	Carboncoin	CARBON	0.0001	-8.18 %	1,546,520	40
476	Yocoin	YOC	0.0137	8.69 %	1,524,848	7,513
477	Voise	VOISE	0.0030	6.34 %	1,408,867	2,556
478	Sexcoin	SXC	0.0114	3.70 %	1,387,520	2,085
479	PoSW Coin	POSW	0.0327	2.68 %	1,440,234	4
480	Terracoin	TRC	0.0654	-1.83 %	1,495,966	5,239
481	E-coin	ECN	3.97	0.00 %	1,391,148	0
482	Rupaya	RUPX	0.0457	-2.43 %	1,323,401	2,942
483	HyperStake	HYP	0.0010	-4.19 %	1,323,890	430
484	Zoin	ZOI	0.0754	-9.08 %	1,362,248	9,576
485	CannabisCoin	CANN	0.0176	-0.67 %	1,356,544	7,916
486	Quark	QRK	0.0052	-0.02 %	1,330,227	0
487	LiteDoge	LDOGE	0.0001	14.08 %	1,236,476	654
488	Anoncoin	ANC	0.61	-23.90 %	1,259,221	2,682
489	BlockCAT	CAT	0.1780	-4.18 %	1,310,444	1,297
490	Breakout	BRK	0.0657	2.88 %	1,245,746	480
491	Condensate	RAIN	0.0052	6.13 %	1,226,877	8,462
492	Lampix	PIX	0.0089	-13.26 %	1,199,958	789
493	RussiaCoin	RC	0.1429	8.67 %	1,197,931	68
494	Ethbits	ETBS	0.66	-35.49 %	914,433	107
495	BlueCoin	BLU	0.0021	-3.96 %	1,185,175	749
496	CampusCoin	CMPCO	0.0025	-5.53 %	1,110,431	3,250
497	Fantomcoin	FCN	0.1541	0.00 %	1,120,887	0
498	HunterCoin	HUC	0.0477	-4.71 %	1,127,586	4,619
499	EverGreenCoin	EGC	0.0834	-7.05 %	1,141,956	1,420
500	Hush	HUSH	0.2281	10.95 %	991,710	8,273
501	Neutron	NTRN	0.0300	-6.09 %	1,107,581	1,152
502	Bitcloud	BTDX	0.0459	6.48 %	1,106,721	119
503	TeslaCoin	TES	0.0144	3.07 %	1,229,327	32
504	Vcash	XVC	0.0701	2.77 %	1,081,958	2,722
505	Digitalcoin	DGC	0.0344	-12.01 %	961,225	968
506	CryptoPing	PING	0.1017	-2.49 %	1,011,815	2,137
507	Obsidian	ODN	0.0393	4.30 %	981,900	1,055
508	AudioCoin	ADC	0.0011	-4.43 %	964,180	1,232
509	I0Coin	I0C	0.0462	-1.33 %	970,787	94
510	SkinCoin	SKIN	0.0106	-3.41 %	874,915	12,098
511	ChainCoin	CHC	0.0658	-1.87 %	1,013,792	1,179
512	Xenon	XNN	0.0031	8.51 %	925,015	1,070
513	Denarius	DNR	0.28	-2.28 %	911,197	1,481
514	vTorrent	VTR	0.0776	-0.34 %	900,713	0
515	Ixcoin	IXC	0.0402	7.30 %	845,548	103
516	e-Gulden	EFL	0.0525	-1.22 %	885,928	924
517	TrustPlus	TRUST	0.0275	2.54 %	882,435	1,196
518	Kobocoin	KOBO	0.0349	26.37 %	861,451	134
519	PutinCoin	PUT	0.0019	5.73 %	813,976	1,197
520	Creativecoin	CREA	0.0515	0.58 %	789,867	640
521	Version	V	0.0016	1.07 %	816,464	18
522	42-coin	42	19230.14	-1.75 %	793,952	346
523	Magi	XMG	0.0997	2.13 %	806,266	446
524	NobleCoin	NOBL	0.0003	17.99 %	933,021	618
525	Universe	UNI	0.0267	1.09 %	799,109	14
526	Creditbit	CRB	0.0457	-6.30 %	762,780	4,300
527	PlatinumBAR	XPTX	0.67	-2.64 %	766,621	379
528	EquiTrader	EQT	0.0686	16.68 %	746,652	379
529	Photon	PHO	0.0000	12.50 %	645,135	1,802
530	KekCoin	KEK	0.0649	-1.33 %	695,942	325
531	DigitalPrice	DP	0.0350	1.14 %	691,766	91
532	WorldCoin	WDC	0.0058	4.88 %	690,934	81
533	Farad	FRD	0.0050	0.00 %	676,940	0
534	Zero	ZER	0.2072	1.72 %	620,124	2,718
535	808Coin	808	0.0000	0.00 %	733,486	1,455
536	Sovereign Hero	HERO	138.66	-0.78 %	660,525	237
537	FujiCoin	FJC	0.0004	3.96 %	585,166	1,372
538	The Cypherfunks	FUNK	0.0000	0.00 %	557,239	94
539	Argentum	ARG	0.0648	-4.50 %	629,463	197
540	Bytecent	BYC	0.29	-2.35 %	638,969	999
541	Etheriya	RIYA	0.39	-1.06 %	623,900	0
542	IncaKoin	NKA	0.0000	-2.56 %	616,671	15
543	Masternodecoin	MTNC	0.0114	9.20 %	631,246	244
544	Woodcoin	LOG	0.0745	-5.66 %	599,284	2,522
545	Dix Asset	DIX	0.0000	20.00 %	581,648	1,944
546	Canada eCoin	CDN	0.0060	-6.00 %	587,222	807
547	Dinastycoin	DCY	0.0003	21.99 %	585,937	1,137
548	Orbitcoin	ORB	0.1783	1.02 %	574,715	88
549	MetalCoin	METAL	0.0074	0.53 %	567,058	1
550	UnbreakableCoin	UNB	0.25	1.16 %	561,442	4,181
551	Bitzeny	ZNY	0.0072	-0.37 %	545,169	356
552	Machinecoin	MAC	0.0254	-3.30 %	545,890	448
553	NEVERDIE	NDC	0.0128	-12.72 %	523,369	277
554	UniCoin	UNIC	0.1719	11.52 %	523,302	37
555	Elcoin	EL	0.0451	8.63 %	505,104	293
556	Darcrus	DAR	0.0364	-22.15 %	494,662	12
557	Monster Byte	MBI	0.0286	-14.65 %	481,541	6
558	Adzcoin	ADZ	0.0114	1.64 %	491,272	1,289
559	NuShares	NSR	0.0002	-24.34 %	477,044	1,890
560	BigUp	BIGUP	0.0002	30.95 %	462,973	149,286
561	InPay	INPAY	0.0474	-0.39 %	474,360	72
562	Deutsche eMark	DEM	0.0115	1.45 %	463,888	371
563	PetroDollar	XPD	0.0071	5.04 %	452,186	136
564	BriaCoin	BRIA	0.58	-4.64 %	431,049	65
565	Moin	MOIN	0.0572	-0.35 %	441,868	104
566	Digital Money Bits	DMB	0.0051	12.91 %	441,499	792
567	Cryptonite	XCN	0.0010	8.77 %	439,608	227
568	Linx	LINX	0.0162	1.16 %	438,601	762
569	PopularCoin	POP	0.0001	0.88 %	437,267	3
570	Unitus	UIS	0.0082	-4.20 %	430,445	165
571	MarteXcoin	MXT	0.1393	-0.11 %	424,666	72
572	SmileyCoin	SMLY	0.0000	0.00 %	420,453	0
573	Tattoocoin (Standard Edition)	TSE	0.0046	0.09 %	420,239	0
574	FirstCoin	FRST	0.0138	-0.60 %	431,050	909
575	Onix	ONX	0.0039	-1.77 %	404,186	2,564
576	Renos	RNS	0.0123	-3.23 %	410,177	54
577	FlutterCoin	FLT	0.0009	15.70 %	399,180	140
578	Trollcoin	TROLL	0.0007	0.41 %	396,338	30
579	Happycoin	HPC	0.0265	42.98 %	395,279	3,029
580	Unify	UNIFY	0.0215	15.26 %	428,261	124,102
581	InsaneCoin	INSN	0.0178	1.87 %	383,128	71
582	RouletteToken	RLT	0.0368	0.05 %	378,696	10,908
583	Synergy	SNRG	0.0973	1.18 %	372,857	8
584	HoboNickels	HBN	0.0057	3.42 %	366,706	638
585	Piggycoin	PIGGY	0.0007	1.18 %	336,685	11
586	BTCtalkcoin	TALK	0.0054	1.82 %	354,558	8
587	Cashcoin	CASH	0.0074	-9.23 %	354,333	71,948
588	Bitdeal	BDL	0.0020	-6.10 %	353,956	181
589	FundYourselfNow	FYN	0.38	-10.72 %	352,922	113
590	Dashcoin	DSH	0.0199	-4.97 %	350,316	1,714
591	SuperCoin	SUPER	0.0070	-64.33 %	344,837	51
592	Startcoin	START	0.0078	5.17 %	344,194	9
593	Zennies	ZENI	0.0003	0.00 %	336,450	0
594	Bata	BTA	0.0677	-3.29 %	334,961	446
595	Embers	MBRS	0.0067	-4.40 %	337,460	473
596	Guncoin	GUN	0.0015	20.47 %	329,141	263
597	bitBTC	BITBTC	6303.00	-0.02 %	321,883	24
598	TrumpCoin	TRUMP	0.0479	16.01 %	315,871	292
599	QubitCoin	Q2C	0.0012	1.26 %	299,074	46
600	MCAP	MCAP	0.0280	-0.79 %	291,829	5,194
601	bitSilver	BITSILVER	13.50	0.06 %	293,734	0
602	Halcyon	HAL	0.0478	-0.36 %	292,492	253
603	Zetacoin	ZET	0.0016	-1.77 %	279,631	44,060
604	TittieCoin	TTC	0.0002	0.00 %	287,780	19
605	Fastcoin	FST	0.0018	7.91 %	286,930	116
606	Bitradio	BRO	0.0431	-2.37 %	284,561	54
607	LanaCoin	LANA	0.0003	-9.44 %	278,471	54
608	Bitstar	BITS	0.0141	-2.05 %	275,119	104
609	Truckcoin	TRK	0.0014	-6.12 %	296,234	515
610	BitBar	BTB	7.15	1.30 %	271,870	69
611	JetCoin	JET	0.0399	3.75 %	271,983	20,478
612	Mao Zedong	MAO	0.0435	-10.77 %	273,000	483
613	iTicoin	ITI	8.39	-15.98 %	268,491	11
614	TagCoin	TAG	0.0409	1.48 %	262,653	24
615	Elementrem	ELE	0.0097	0.86 %	253,308	6
616	Ethereum Movie Venture	EMV	0.0384	0.00 %	252,175	0
617	Joulecoin	XJO	0.0070	23.79 %	255,107	564
618	ICO OpenLedger	ICOO	0.54	-1.27 %	251,044	0
619	Veros	VRS	0.0192	-4.12 %	300,264	2,695
620	AquariusCoin	ARCO	0.1330	3.62 %	240,265	70
621	Phoenixcoin	PXC	0.0035	-12.88 %	241,251	131
622	Aricoin	ARI	0.0010	-4.19 %	235,403	19
623	Bitcoin Scrypt	BTCS	0.0132	-7.14 %	232,607	214
624	Triangles	TRI	2.02	0.00 %	234,523	0
625	ProCurrency	PROC	0.0023	1.28 %	226,503	744
626	Bit20	BTWTY	218580.64	0.25 %	222,078	0
627	BritCoin	BRIT	0.0105	1.20 %	224,108	8
628	Kurrent	KURT	0.0035	194.02 %	214,563	27
629	Tigercoin	TGC	0.0049	-0.10 %	214,076	497
630	Regalcoin	REC	0.0167	6.57 %	213,369	67
631	Centurion	CNT	0.0026	-0.90 %	204,594	5,234
632	Rimbit	RBT	0.0011	-8.10 %	206,206	92
633	SecureCoin	SRC	0.0199	0.74 %	174,436	505
634	Minereum	MNE	0.0580	-7.12 %	197,434	1,041
635	Bitcurrency	BTCR	0.0011	0.97 %	193,593	0
636	Sterlingcoin	SLG	0.0457	15.05 %	193,810	18
637	bitGold	BITGOLD	1008.82	-2.38 %	191,155	12
638	Ultimate Secure Cash	USC	0.0191	0.00 %	197,743	0
639	GlobalBoost-Y	BSTY	0.0129	-0.10 %	190,569	79
640	Prototanium	PR	0.96	4.15 %	189,260	34
641	Megacoin	MEC	0.0050	4.73 %	187,329	10
642	IslaCoin	ISL	0.1214	-0.02 %	183,736	0
643	Nyancoin	NYAN	0.0006	-36.87 %	184,462	2
644	Philosopher Stones	PHS	0.0300	1.15 %	180,538	0
645	UltraCoin	UTC	0.0038	48.78 %	221,266	366
646	Netko	NETKO	0.0326	-20.22 %	191,234	846
647	PayCoin	XPY	0.0154	-1.83 %	184,011	20
648	PostCoin	POST	0.0111	-2.60 %	176,173	403
649	HOdlcoin	HODL	0.0011	6.88 %	178,491	13
650	Rubies	RBIES	0.0169	-1.64 %	176,328	2
651	Evil Coin	EVIL	0.0084	-1.50 %	175,372	5
652	BlazeCoin	BLZ	0.0003	0.00 %	174,107	211
653	Marscoin	MARS	0.0061	1.19 %	173,227	64
654	Titcoin	TIT	0.0035	0.97 %	171,762	38
655	Atomic Coin	ATOM	0.0101	-2.44 %	168,058	28
656	SmartCoin	SMC	0.0067	1.21 %	165,774	16
657	Joincoin	J	0.0536	1.39 %	168,652	9
658	GlobalCoin	GLC	0.0026	1.22 %	167,640	2
659	MojoCoin	MOJO	0.0113	-7.70 %	138,172	250
660	ChessCoin	CHESS	0.0030	1.20 %	164,000	3
661	KushCoin	KUSH	0.0289	-0.31 %	160,936	0
662	TEKcoin	TEK	0.0001	0.88 %	161,700	100
663	Mineum	MNM	0.0168	1.90 %	157,994	16
664	GlobalToken	GLT	0.0056	5.00 %	158,011	0
665	Gapcoin	GAP	0.0115	-1.20 %	155,722	32
666	GoldBlocks	GB	0.0099	16.23 %	154,034	376
667	Cream	CRM	0.0034	-10.94 %	151,941	7,122
668	Blakecoin	BLC	0.0080	-24.44 %	151,058	45
669	Emerald Crypto	EMD	0.0079	1.90 %	150,754	24
670	DaxxCoin	DAXX	0.0003	1.42 %	149,152	16
671	Impact	IMX	0.0013	5.79 %	145,025	35
672	Cannacoin	CCN	0.0306	5.00 %	143,794	575
673	PureVidz	VIDZ	0.0011	20.22 %	138,255	67
674	EcoCoin	ECO	0.1185	-3.64 %	136,097	101
675	Freicoin	FRC	0.0044	-2.65 %	137,175	191
676	ParallelCoin	DUO	0.42	-14.72 %	132,191	46
677	Cryptojacks	CJ	0.0003	-2.36 %	135,064	143
678	Ratecoin	XRA	0.0011	-7.35 %	133,121	482
679	Pakcoin	PAK	0.0022	2.99 %	122,272	1,003
680	Swing	SWING	0.0369	0.67 %	127,586	12
681	LeaCoin	LEA	0.0003	1.42 %	107,225	54
682	DigiCube	CUBE	0.0001	0.00 %	124,182	0
683	WavesGo	WGO	0.0138	2.39 %	121,881	128
684	300 Token	300	405.99	3.80 %	120,263	10
685	Octanox	OTX	0.0143	-6.31 %	121,430	1,171
686	Dollarcoin	DLC	0.0132	1.22 %	119,910	8
687	SpaceCoin	SPACE	0.0044	-5.26 %	102,811	61
688	LiteBar	LTB	0.1230	-0.23 %	116,019	99
689	C-Bit	XCT	0.0007	13.48 %	115,682	45
690	Helleniccoin	HNC	0.0017	26.36 %	115,506	85
691	Signatum	SIGT	0.0010	1.18 %	111,159	1
692	NevaCoin	NEVA	0.0344	-0.45 %	108,909	131
693	ParkByte	PKB	0.0223	0.00 %	106,437	0
694	RevolverCoin	XRE	0.0047	10.15 %	107,750	97
695	AllSafe	ASAFE2	0.0104	-6.80 %	94,970	71
696	Bitcoin 21	XBTC21	0.1298	1.28 %	102,921	3
697	High Voltage	HVCO	0.0685	-0.47 %	102,145	74
698	bitEUR	BITEUR	0.92	0.06 %	99,491	0
699	Coin2.1	C2	0.0015	2.18 %	117,643	24
700	BoostCoin	BOST	0.0083	35.57 %	98,943	14
701	BERNcash	BERN	0.0014	-10.55 %	96,193	1
702	BitcoinFast	BCF	0.0063	2.41 %	96,991	373
703	Pascal Lite	PASL	0.0191	0.57 %	95,650	108
704	Influxcoin	INFX	0.0602	-22.85 %	100,774	663
705	Darsek	KED	0.0040	1.14 %	93,213	5
706	Jin Coin	JIN	0.0092	-0.02 %	91,291	0
707	Acoin	ACOIN	0.0753	3.69 %	90,273	1
708	Bolivarcoin	BOLI	0.0082	-2.89 %	90,442	299
709	Coin(O)	CNO	0.0009	8.47 %	90,325	14
710	Quatloo	QTL	0.0117	1.28 %	90,063	15
711	CoinonatX	XCXT	0.0049	15.38 %	93,631	60
712	OctoCoin	888	0.0016	-5.60 %	87,930	37
713	Digital Rupees	DRS	0.0002	0.59 %	87,728	1
714	SecretCoin	SCRT	0.0201	-0.02 %	85,181	0
715	Crypto	CTO	0.0062	-0.64 %	84,842	121
716	Sativacoin	STV	0.0115	2.34 %	81,943	14
717	X-Coin	XCO	0.0065	-0.15 %	80,697	114
718	BumbaCoin	BUMBA	0.0035	3.90 %	80,417	111
719	Global Tour Coin	GTC	0.0027	-2.89 %	80,336	86
720	Debitcoin	DBTC	0.0045	1.48 %	80,402	2
721	MustangCoin	MST	0.1267	-8.03 %	79,790	180
722	Master Swiscoin	MSCN	0.0018	49.70 %	79,049	395
723	Money	$$$	0.0017	-10.47 %	78,704	60
724	TajCoin	TAJ	0.0079	-3.63 %	76,813	246
725	RonPaulCoin	RPC	0.0806	0.78 %	77,034	25
726	8Bit	8BIT	0.0517	-35.70 %	74,661	4
727	Zurcoin	ZUR	0.0009	-5.42 %	75,271	2
728	Prime-XI	PXI	0.0035	4.16 %	75,154	210
729	Beatcoin	XBTS	0.0493	158.00 %	73,887	159
730	Neuro	NRO	0.0013	1.21 %	69,587	27
731	Solarflarecoin	SFC	0.0052	1.17 %	73,288	344
732	Dreamcoin	DRM	0.0292	0.20 %	72,421	3
733	Doubloon	BOAT	0.0010	1.25 %	69,434	0
734	SixEleven	611	0.1373	0.57 %	62,043	0
735	Dalecoin	DALC	0.1329	-5.38 %	62,558	21
736	Eternity	ENT	0.0140	-34.13 %	62,336	28
737	BitQuark	BTQ	0.0058	-11.93 %	60,437	123
738	Eryllium	ERY	0.0042	4.12 %	53,397	8
739	Visio	VISIO	0.0011	-6.08 %	58,564	132
740	Eurocoin	EUC	0.0047	-3.90 %	58,297	84
741	AmsterdamCoin	AMS	0.0011	-20.53 %	56,755	133
742	Shadow Token	SHDW	0.0082	38.96 %	57,253	5
743	Theresa May Coin	MAY	0.0010	21.05 %	56,653	75
744	Bankcoin	B@	0.0055	-4.89 %	56,437	0
745	Speedcash	SCS	0.0789	30.99 %	44,363	325
746	SOILcoin	SOIL	0.0097	-0.63 %	55,116	14
747	RedCoin	RED	0.0007	1.36 %	55,102	674
748	Bitcoin Planet	BTPL	0.0080	-13.91 %	54,554	47
749	Elysium	ELS	0.0041	-14.48 %	52,488	47
750	SoonCoin	SOON	0.0041	-0.25 %	50,609	50
751	GoldPieces	GP	0.0394	-0.02 %	48,055	0
752	Honey	HONEY	0.1038	66.16 %	47,221	341
753	MACRON	MCRN	0.0001	0.88 %	45,899	17
754	VapersCoin	VPRC	0.0001	1.79 %	44,605	314
755	ICOBID	ICOB	0.0004	0.00 %	42,069	0
756	CompuCoin	CPN	0.0021	18.02 %	41,486	114
757	PayCon	CON	0.0018	-1.93 %	42,174	34
758	Veltor	VLT	0.0748	1.08 %	41,463	47
759	Useless Ethereum Token	UET	0.0102	0.00 %	40,550	0
760	Creatio	XCRE	0.0020	0.76 %	41,055	5
761	BenjiRolls	BENJI	0.0020	1.93 %	40,149	14
762	Comet	CMT	0.0461	-1.10 %	40,263	84
763	Virtacoin	VTA	0.0000	0.00 %	40,065	153
764	Allion	ALL	0.0065	-7.23 %	39,470	132
765	FuzzBalls	FUZZ	0.0079	0.89 %	38,011	0
766	Independent Money System	IMS	0.0071	-1.12 %	38,382	2
767	CacheCoin	CACH	0.0091	10.20 %	38,129	67
768	Fujinto	NTO	0.0011	-1.21 %	75,387	1,237
769	Vector	VEC2	0.0021	1.00 %	36,943	9
770	JobsCoin	JOBS	0.0003	1.18 %	36,380	1
771	BitCoal	COAL	0.0077	8.30 %	34,597	95
772	ZetaMicron	ZMC	0.0001	0.00 %	33,979	0
773	Flaxscript	FLAX	0.0060	0.00 %	33,501	0
774	SongCoin	SONG	0.0010	-7.07 %	33,853	17
775	Asiadigicoin	ADCN	0.0013	-10.84 %	30,998	2
776	Gold Pressed Latinum	GPL	0.1188	-1.17 %	30,442	19
777	PIECoin	PIE	0.0027	1.18 %	30,344	9
778	Iconic	ICON	0.0495	37.72 %	29,362	12
779	Californium	CF	0.0119	1.19 %	29,094	0
780	Zayedcoin	ZYD	0.0046	6.22 %	28,597	90
781	Virta Unique Coin	VUC	0.0004	-19.08 %	24,822	1,214
782	FUNCoin	FUNC	0.0048	0.00 %	27,851	0
783	Marijuanacoin	MAR	0.0173	1.88 %	28,171	79
784	BipCoin	BIP	0.0173	2.13 %	28,143	168
785	Slevin	SLEVIN	0.0004	41.84 %	28,026	4
786	Coinonat	CXT	0.0036	43.77 %	30,626	5,695
787	HealthyWormCoin	WORM	0.0002	1.06 %	26,430	6
788	PLNcoin	PLNC	0.0015	1.23 %	25,413	11
789	Credence	CRDNC	0.0072	14.83 %	24,741	3
790	BnrtxCoin	BNX	0.0009	0.00 %	29,710	0
791	Cannation	CNNC	0.0097	0.60 %	23,972	5
792	LetItRide	LIR	0.0006	1.45 %	23,664	37
793	Wild Beast Block	WBB	0.1292	0.94 %	23,532	15
794	Litecred	LTCR	0.0007	-5.95 %	22,474	37
795	Cabbage	CAB	0.0021	-1.53 %	21,608	9
796	Luna Coin	LUNA	0.0118	2.46 %	20,154	0
797	LiteBitcoin	LBTC	0.0006	19.22 %	18,584	1,147
798	PosEx	PEX	0.0073	0.03 %	17,893	0
799	PonziCoin	PONZI	0.0211	1.28 %	18,124	1
800	GeertCoin	GEERT	0.0033	-24.25 %	16,613	342
801	ARbit	ARB	0.0019	-1.67 %	15,693	3
802	MiloCoin	MILO	0.0014	0.00 %	15,624	0
803	Save and Gain	SANDG	0.0051	0.75 %	15,552	2
804	BowsCoin	BSC	0.0024	-1.15 %	13,325	29
805	PRCoin	PRC	0.0005	1.18 %	11,721	116
806	Bitvolt	VOLT	0.0007	-23.84 %	11,400	3
807	Argus	ARGUS	0.0092	-3.19 %	10,495	142
808	SocialCoin	SOCC	0.0077	1.14 %	10,614	36
809	AnarchistsPrime	ACP	0.0021	1.18 %	8,902	3
810	Dollar Online	DOLLAR	0.0100	2.66 %	7,552	1
811	iBank	IBANK	0.0016	1.26 %	7,248	1
811	BioBar	BIOB	0.0103	0.06 %	9,115	1
812	BitAsean	BAS	0.0014	-42.97 %	7,093	9,268
813	Concoin	CONX	0.0083	10.26 %	6,212	654
814	Coimatic 2.0	CTIC2	0.0005	1.33 %	6,200	10
815	Rawcoin	XRC	0.0060	0.00 %	4,253	0
816	Magnum	MGM	0.0009	-10.73 %	3,763	21
817	Artex Coin	ATX	0.0002	0.59 %	3,170	252
818	HarmonyCoin	HMC	0.0057	-17.74 %	2,710	10,501
819	CrevaCoin	CREVA	0.0001	-1.61 %	2,206	96
820	LevoPlus	LVPS	0.0009	-10.73 %	1,761	675
821	Vault Coin	VLTC	0.0001	1.79 %	1,737	427
822	Tristar Coin	TSTR	0.0002	0.59 %	862	21

Market Cap (GBP)

215,914,755,973.035

24h Change

-0.66%

24h High

220,515,471,542.182

24h Low

213,915,337,935.912

Crypto Report

Live Crypto Prices & Trading

British Pound Sterling (GBP)