| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 33577.69 | 0.00 % | 599,687,424,605 | 25,106,130,915 |
| 2 |  |
Ethereum | ETH | 2347.57 | -2.15 % | 285,321,500,417 | 10,390,275,873 |
| 3 |  |
Cardano | ADA | 1.59 | -7.31 % | 53,294,116,269 | 1,621,629,619 |
| 4 |  |
Tether | USDT | 0.73 | 0.02 % | 49,774,684,934 | 40,634,162,481 |
| 5 |  |
Binance Coin | BNB | 289.08 | 0.00 % | 45,235,954,177 | 1,344,751,890 |
| 6 |  |
Ripple | XRP | 0.73 | -0.36 % | 35,990,180,836 | 1,448,948,816 |
| 10 |  |
Dogecoin | DOGE | 0.1631 | -0.65 % | 22,317,096,311 | 650,604,409 |
| 13 |  |
ChainLink | LINK | 19.06 | -2.64 % | 8,826,248,659 | 642,715,035 |
| 14 |  |
Litecoin | LTC | 122.31 | -1.37 % | 8,549,107,085 | 1,650,864,194 |
| 15 |  |
Bitcoin Cash | BCH | 426.59 | 0.00 % | 7,586,360,045 | 4,387,927,017 |
| 21 |  |
TRON | TRX | 0.0705 | -2.26 % | 5,421,102,170 | 872,286,112 |
| 22 |  |
Stellar Lumens | XLM | 0.2186 | 0.00 % | 5,479,296,650 | 283,942,927 |
| 25 |  |
Ethereum Classic | ETC | 38.80 | -0.95 % | 5,238,718,881 | 465,039,753 |
| 26 |  |
Tezos | XTZ | 4.33 | -3.11 % | 3,870,460,369 | 506,126,024 |
| 28 |  |
Monero | XMR | 184.85 | -0.64 % | 3,408,848,385 | 134,856,218 |
| 29 |  |
EOS | EOS | 3.40 | -5.58 % | 3,435,273,259 | 1,171,809,450 |
| 32 |  |
IOTA | MIOTA | 1.06 | -2.39 % | 3,109,725,451 | 64,085,578 |
| 39 |  |
NEO | NEO | 33.09 | -1.80 % | 2,475,868,208 | 200,651,289 |
| 45 |  |
Waves | WAVES | 18.55 | -1.56 % | 2,154,713,175 | 72,992,537 |
| 49 |  |
Dash | DASH | 133.08 | -0.43 % | 1,453,611,499 | 159,747,164 |
| 53 |  |
Decred | DCR | 97.12 | -0.39 % | 1,352,981,336 | 9,614,242 |
| 55 |  |
Zcash | ZEC | 93.34 | -1.01 % | 1,260,248,320 | 126,581,369 |
| 56 |  |
NEM | XEM | 0.1244 | -2.09 % | 1,174,801,426 | 35,464,633 |
| 61 |  |
Decentraland | MANA | 0.56 | -0.52 % | 1,046,993,414 | 40,303,484 |
| 65 |  |
Enjin | ENJ | 1.09 | -3.28 % | 954,924,596 | 49,271,151 |
| 68 |  |
ICON | ICX | 1.22 | -3.95 % | 880,005,068 | 36,632,036 |
| 71 |  |
Qtum | QTUM | 8.39 | 0.00 % | 875,963,870 | 138,545,484 |
| 74 |  |
Basic Attention Token | BAT | 0.52 | 0.00 % | 723,275,866 | 184,441,024 |
| 75 |  |
Bitcoin Gold | BTG | 45.37 | 0.00 % | 716,510,474 | 23,343,841 |
| 78 |  |
Bancor | BNT | 2.78 | 0.00 % | 610,504,307 | 39,961,932 |
| 80 |  |
0x | ZRX | 0.73 | -2.75 % | 567,977,950 | 95,392,645 |
| 82 |  |
Siacoin | SC | 0.0134 | 0.00 % | 655,201,598 | 31,532,416 |
| 86 |  |
DigiByte | DGB | 0.0381 | 0.05 % | 596,218,967 | 14,530,363 |
| 88 |  |
WhiteCoin | XWC | 0.68 | -1.39 % | 520,599,659 | 17,114,753 |
| 93 |  |
Loopring | LRC | 0.31 | 0.17 % | 433,868,969 | 47,276,783 |
| 106 |  |
aelf | ELF | 0.58 | -6.38 % | 319,265,857 | 144,789,666 |
| 108 |  |
Numeraire | NMR | 31.53 | -0.22 % | 332,886,307 | 27,205,279 |
| 112 |  |
Dent | DENT | 0.0032 | -0.94 % | 340,648,691 | 21,291,581 |
| 114 |  |
Lisk | LSK | 2.55 | -0.45 % | 354,383,223 | 39,065,954 |
| 117 |  |
Storj | STORJ | 0.94 | 0.00 % | 312,985,308 | 19,219,593 |
| 118 |  |
Electroneum | ETN | 0.0169 | -8.56 % | 310,715,032 | 1,540,821 |
| 120 |  |
Verge | XVG | 0.0182 | 4.14 % | 311,117,336 | 117,768,385 |
| 123 |  |
Gnosis | GNO | 190.41 | -1.64 % | 288,971,220 | 6,117,207 |
| 125 |  |
Medibloc | MED | 0.0517 | 2.07 % | 278,732,827 | 4,714,539 |
| 131 |  |
Ardor | ARDR | 0.26 | 0.00 % | 229,095,080 | 19,910,259 |
| 139 |  |
Civic | CVC | 0.35 | -5.31 % | 242,978,518 | 44,935,551 |
| 141 |  |
Status | SNT | 0.0663 | 0.00 % | 236,124,019 | 6,827,280 |
| 147 |  |
iExec RLC | RLC | 2.64 | -1.75 % | 223,564,194 | 12,335,619 |
| 152 |  |
Augur | REP | 17.42 | 0.00 % | 174,438,395 | 19,713,192 |
| 154 |  |
Ark | ARK | 1.40 | 0.00 % | 170,259,742 | 34,301,314 |
| 158 |  |
Steem | STEEM | 0.43 | 0.00 % | 179,347,155 | 4,630,368 |
| 160 |  |
Aragon | ANT | 4.12 | 0.00 % | 153,791,137 | 27,699,603 |
| 161 |  |
MaidSafeCoin | MAID | 0.35 | -0.78 % | 164,984,192 | 1,218,490 |
| 162 |  |
Metal | MTL | 2.44 | 0.86 % | 174,589,420 | 112,531,726 |
| 164 |  |
SysCoin | SYS | 0.2371 | 0.62 % | 134,119,457 | 19,249,457 |
| 173 |  |
UTRUST | UTK | 0.27 | 20.85 % | 154,487,540 | 69,481,881 |
| 178 |  |
Power Ledger | POWR | 0.26 | 0.00 % | 131,122,712 | 6,792,600 |
| 189 |  |
BitShares | BTS | 0.0341 | 0.00 % | 94,287,524 | 9,906,177 |
| 191 |  |
Kin | KIN | 0.0001 | -1.35 % | 111,443,917 | 2,236,745 |
| 195 |  |
Komodo | KMD | 0.74 | -1.36 % | 95,950,928 | 2,002,860 |
| 201 |  |
Bytom | BTM | 0.0522 | 3.18 % | 81,554,450 | 18,988,951 |
| 208 |  |
district0x | DNT | 0.1252 | 1.47 % | 76,598,847 | 5,380,321 |
| 210 |  |
MonaCoin | MONA | 1.13 | -1.45 % | 74,310,406 | 974,179 |
| 211 |  |
Gas | GAS | 6.68 | -0.98 % | 71,142,593 | 6,603,844 |
| 213 |  |
Populous | PPT | 1.20 | 0.00 % | 69,100,987 | 2,237,747 |
| 218 |  |
Aion | AION | 0.1247 | -2.98 % | 56,643,550 | 9,083,537 |
| 227 |  |
Steem Dollars | SBD | 5.95 | 0.00 % | 50,088,551 | 2,144,892 |
| 228 |  |
Groestlcoin | GRS | 0.71 | -4.08 % | 60,355,237 | 38,106,865 |
| 231 |  |
Counterparty | XCP | 19.44 | 21.09 % | 52,163,197 | 784,386 |
| 232 |  |
Presearch | PRE | 0.1585 | 0.00 % | 54,272,840 | 1,167,483 |
| 233 |  |
Dragonchain | DRGN | 0.1550 | -8.46 % | 59,001,916 | 926,026 |
| 234 |  |
AdEx | ADX | 0.37 | -5.58 % | 44,404,701 | 10,998,885 |
| 238 |  |
Propy | PRO | 0.64 | 0.00 % | 46,621,141 | 202,923 |
| 240 |  |
Bytecoin | BCN | 0.0002 | -2.97 % | 43,634,362 | 14,995 |
| 244 |  |
DigixDAO | DGD | 456.80 | 5.42 % | 40,176,688 | 35,137 |
| 247 |  |
PIVX | PIVX | 0.57 | 0.00 % | 39,886,670 | 665,434 |
| 249 |  |
Veritaseum | VERI | 17.58 | 7.14 % | 53,997,867 | 21,768 |
| 250 |  |
Nuls | NULS | 0.38 | 10.89 % | 37,845,257 | 10,966,393 |
| 253 |  |
LAToken | LA | 0.0820 | -1.33 % | 31,582,094 | 4,545 |
| 255 |  |
Pepe Cash | PEPECASH | 0.0553 | 0.00 % | 39,605,988 | 47,022 |
| 256 |  |
Nexus | NXS | 0.48 | -2.18 % | 35,289,124 | 1,111,386 |
| 257 |  |
Aeternity | AE | 0.0939 | -2.09 % | 30,033,325 | 4,079,645 |
| 261 |  |
ION | ION | 2.08 | 0.00 % | 28,592,182 | 13 |
| 262 |  |
AirSwap | AST | 0.1955 | -3.74 % | 25,802,700 | 2,481,406 |
| 270 |  |
Quantstamp | QSP | 0.0366 | 0.00 % | 26,564,348 | 1,840,831 |
| 271 |  |
BLOCKv | VEE | 0.0076 | 0.00 % | 25,317,598 | 48,660 |
| 275 |  |
Raiden | RDN | 0.38 | 0.00 % | 25,509,290 | 561,866 |
| 276 |  |
Gifto | GTO | 0.0308 | -2.58 % | 23,840,369 | 4,101,523 |
| 277 |  |
Cindicator | CND | 0.0120 | -0.72 % | 23,425,703 | 97,941 |
| 279 |  |
Vertcoin | VTC | 0.37 | -2.78 % | 23,888,123 | 111,534 |
| 283 |  |
NAV Coin | NAV | 0.28 | 0.42 % | 20,616,080 | 439,320 |
| 285 |  |
LBRY Credits | LBC | 0.0333 | 0.00 % | 17,331,007 | 937,778 |
| 286 |  |
Skycoin | SKY | 0.93 | 0.00 % | 19,710,600 | 395,603 |
| 287 |  |
Particl | PART | 1.57 | 0.00 % | 18,165,983 | 23,008 |
| 289 |  |
QASH | QASH | 0.0488 | 0.00 % | 17,118,120 | 201,150 |
| 290 |  |
Peercoin | PPC | 0.64 | 0.00 % | 17,018,752 | 11,508 |
| 292 |  |
Neblio | NEBL | 0.88 | -3.04 % | 15,779,696 | 271,983 |
| 296 |  |
GameCredits | GAME | 0.0977 | -1.27 % | 15,080,672 | 80,333 |
| 297 |  |
Amber | AMB | 0.0258 | -1.06 % | 13,531,622 | 282,129 |
| 298 |  |
WaBi | WABI | 0.1489 | -1.35 % | 15,532,485 | 1,615,080 |
| 299 |  |
DeepBrain | DBC | 0.0046 | -8.42 % | 14,873,298 | 273,049 |
| 301 |  |
SALT | SALT | 0.1837 | -4.38 % | 14,981,453 | 43,679 |
| 302 |  |
Nxt | NXT | 0.0133 | -1.96 % | 13,400,436 | 181,327 |
| 304 |  |
Namecoin | NMC | 0.87 | -16.05 % | 13,530,803 | 181,719 |
| 309 |  |
Factom | FCT | 1.20 | -3.11 % | 12,196,130 | 4,433 |
| 310 |  |
Circuits of Value | COVAL | 0.0132 | 2.50 % | 13,206,756 | 56,889 |
| 311 |  |
Moeda | MDA | 0.55 | -2.28 % | 10,776,399 | 509,702 |
| 312 |  |
Genesis | GVT | 2.67 | 4.48 % | 12,056,183 | 1,188,165 |
| 314 |  |
Bread | BRD | 0.1351 | 5.07 % | 11,300,580 | 1,166,416 |
| 315 |  |
Quantum Resistant Ledger | QRL | 0.1349 | 0.00 % | 10,543,329 | 35,001 |
| 318 |  |
Metaverse ETP | ETP | 0.1334 | -1.82 % | 10,491,632 | 42,433 |
| 320 |  |
Santiment Network Token | SAN | 0.1592 | -0.52 % | 10,150,357 | 65,143 |
| 321 |  |
Time | TNB | 0.0024 | 1.22 % | 10,105,468 | 291,503 |
| 322 |  |
Monetha | MTH | 0.0248 | -7.15 % | 9,943,260 | 534,736 |
| 323 |  |
Dentacoin | DCN | 0.0000 | 5.88 % | 9,673,340 | 230,170 |
| 326 |  |
Ripio | RCN | 0.0186 | -1.44 % | 9,570,255 | 18,125 |
| 329 |  |
Everex | EVX | 0.39 | -0.64 % | 9,141,322 | 1,010,424 |
| 330 |  |
Blocknet | BLOCK | 1.05 | 0.00 % | 8,122,032 | 6,935 |
| 333 |  |
Grid+ | GRID | 0.2121 | -1.74 % | 8,521,807 | 299 |
| 334 |  |
Aeon | AEON | 0.50 | -1.30 % | 7,504,972 | 3,273 |
| 335 |  |
TenX | PAY | 0.0400 | 3.09 % | 8,560,050 | 355,305 |
| 336 |  |
Ubiq | UBQ | 0.1889 | -2.91 % | 8,538,437 | 16,369 |
| 339 |  |
Achain | ACT | 0.0081 | -3.54 % | 7,546,857 | 1,176,819 |
| 341 |  |
PRIZM | PZM | 0.0028 | 0.00 % | 7,587,600 | 33,380 |
| 342 |  |
Viberate | VIB | 0.0369 | -1.74 % | 7,138,297 | 1,021,843 |
| 343 |  |
Einsteinium | EMC2 | 0.0356 | 1.38 % | 8,106,410 | 74,304 |
| 345 |  |
Gulden | NLG | 0.0130 | -0.08 % | 7,170,916 | 17,596 |
| 349 |  |
Diamond | DMD | 1.99 | -1.50 % | 7,387,049 | 22,477 |
| 352 |  |
Agrello | DLT | 0.0678 | 2.44 % | 6,771,935 | 1,244,266 |
| 353 |  |
YOYOW | YOYOW | 0.0144 | -1.62 % | 7,859,809 | 208,995 |
| 354 |  |
Pillar | PLR | 0.0271 | 0.00 % | 7,170,722 | 121,974 |
| 355 |  |
SmartCash | SMART | 0.0046 | 0.00 % | 6,534,660 | 306,707 |
| 378 |  |
Bitcore | BTX | 0.30 | 0.00 % | 5,489,261 | 498,949 |
| 384 |  |
NuBits | USNBT | 0.34 | 0.00 % | 3,742,448 | 48 |
| 390 |  |
ParallelCoin | DUO | 0.1404 | 0.00 % | 44,200 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.1696 | 0.00 % | 546,378 | 7 |
| 504 |  |
SIBCoin | SIB | 0.0279 | 0.00 % | 507,397 | 3,143 |
| 521 |  |
MarteXcoin | MXT | 0.1271 | 0.00 % | 479,259 | 3,276 |
| 548 |  |
BridgeCoin | BCO | 0.0163 | 0.00 % | 438,767 | 5,114 |
| 552 |  |
Swarm City | SWT | 0.0481 | 0.00 % | 410,294 | 615 |
| 570 | |
UniCoin | UNIC | 0.1294 | 0.00 % | 395,614 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 391,776 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0107 | 0.00 % | 379,360 | 0 |
| 578 |  |
AdShares | ADST | 0.0192 | 0.14 % | 371,176 | 372 |
| 584 |  |
SuperCoin | SUPER | 0.0071 | 0.00 % | 356,080 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0003 | 0.00 % | 349,968 | 0 |
| 587 | |
Stress | STS | 0.0006 | 0.00 % | 340,748 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0006 | 0.00 % | 339,713 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0482 | 0.00 % | 322,520 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0189 | 0.00 % | 318,212 | 854 |
| 597 |  |
I0Coin | I0C | 0.0144 | 0.00 % | 302,158 | 379 |
| 599 | |
SwagBucks | BUCKS | 0.75 | 0.13 % | 298,417 | 42 |
| 600 | |
Woodcoin | LOG | 0.0368 | 0.00 % | 295,645 | 1,974 |
| 601 |  |
Ammo Rewards | AMMO | 0.0038 | 0.00 % | 294,961 | 1,116 |
| 603 |  |
NEVERDIE | NDC | 0.0071 | 0.00 % | 292,666 | 5,353 |
| 604 |  |
RussiaCoin | RC | 0.0348 | 0.00 % | 291,960 | 5 |
| 610 |  |
Creativecoin | CREA | 0.0163 | 0.13 % | 281,171 | 1,317 |
| 611 |  |
Sexcoin | SXC | 0.0022 | 0.00 % | 278,541 | 0 |
| 616 | |
BTSR | BTSR | 0.0790 | 0.00 % | 259,359 | 0 |
| 617 | |
WayGuide | WAY | 0.0026 | 0.00 % | 259,540 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 244,399 | 483 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0367 | 0.00 % | 241,284 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 234,502 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 234,323 | 560 |
| 793 |  |
BitTokens | BXT | 0.39 | 0.00 % | 230,720 | 0 |
| 795 |  |
Riecoin | RIC | 0.0051 | 0.00 % | 224,801 | 0 |
| 796 | |
Cypher | CYP | 0.0352 | 0.13 % | 223,737 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0126 | 0.00 % | 216,808 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1103 | 0.00 % | 216,209 | 1,831 |
| 805 |  |
Kobocoin | KOBO | 0.0087 | 0.00 % | 213,804 | 14 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 244,809 | 4,631 |
| 808 |  |
SkinCoin | SKIN | 0.0024 | 0.00 % | 211,949 | 4,723 |
| 809 |  |
InPay | INPAY | 0.0212 | 0.00 % | 211,731 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0027 | 0.00 % | 211,724 | 484 |
| 811 |  |
Piggycoin | PIGGY | 0.0004 | 0.00 % | 211,374 | 1,834 |
| 814 |  |
CryptoForecast | CFT | 0.0045 | 0.13 % | 207,032 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0006 | 0.00 % | 203,205 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0113 | 0.00 % | 199,105 | 0 |
| 823 | |
WMCoin | WMC | 0.0173 | 0.00 % | 199,065 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 195,148 | 0 |
| 826 |  |
Condensate | RAIN | 0.0004 | 0.00 % | 192,405 | 775 |
| 827 |  |
Regalcoin | REC | 0.0149 | 0.00 % | 190,395 | 395 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0021 | 0.00 % | 189,143 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0348 | 0.00 % | 188,877 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0043 | 0.00 % | 188,130 | 1 |
| 831 | |
IslaCoin | ISL | 0.1241 | 0.00 % | 187,836 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0117 | 0.00 % | 186,382 | 765 |
| 835 |  |
HoboNickels | HBN | 0.0029 | 0.00 % | 184,952 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0320 | 0.00 % | 184,560 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0049 | 0.00 % | 183,308 | 401 |
| 839 |  |
UnbreakableCoin | UNB | 0.0798 | 0.00 % | 181,760 | 0 |
| 840 |  |
Newbium | NEWB | 0.0036 | 0.00 % | 181,546 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 180,400 | 0 |
| 844 |  |
Link Platform | LNK | 10.78 | 0.00 % | 176,899 | 0 |
| 845 |  |
Vcash | XVC | 0.0113 | 0.00 % | 175,181 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0004 | 0.00 % | 170,621 | 0 |
| 855 | |
Flycoin | FLY | 0.77 | 0.00 % | 162,793 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0009 | 0.00 % | 156,181 | 0 |
| 859 | |
Truckcoin | TRK | 0.0007 | 0.00 % | 154,860 | 50 |
| 862 |  |
CampusCoin | CMPCO | 0.0003 | 0.00 % | 151,873 | 2,298 |
| 865 |  |
Etheriya | RIYA | 0.0953 | 0.00 % | 150,657 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.1685 | 0.00 % | 147,868 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0055 | 0.00 % | 147,263 | 7 |
| 872 |  |
GlobalCoin | GLC | 0.0022 | 0.00 % | 144,613 | 0 |
| 874 |  |
Elementrem | ELE | 0.0055 | 0.00 % | 143,287 | 19,565 |
| 875 |  |
Guncoin | GUN | 0.0006 | 0.00 % | 143,121 | 0 |
| 877 | |
bitSilver | BITSILVER | 6.66 | 0.00 % | 141,880 | 784 |
| 879 |  |
Open | OTN | 0.0691 | 0.00 % | 139,987 | 383 |
| 880 | |
bitBTC | BITBTC | 3097.64 | 0.00 % | 137,681 | 307 |
| 882 |  |
Rupaya | RUPX | 0.0031 | 0.00 % | 136,753 | 1,797 |
| 883 |  |
Creditbit | CRB | 0.0081 | 0.14 % | 136,619 | 1,196 |
| 888 |  |
AllSafe | ASAFE2 | 0.0189 | 0.00 % | 134,006 | 582 |
| 889 | |
Bitz | BITZ | 0.0664 | 0.00 % | 132,119 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 127,682 | 0 |
| 897 | |
bitGold | BITGOLD | 635.43 | 0.00 % | 120,405 | 973 |
| 899 | |
DigiCube | CUBE | 0.0000 | 0.00 % | 118,818 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 117,318 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0027 | 0.00 % | 117,227 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0008 | 0.12 % | 116,349 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0012 | 0.08 % | 115,657 | 591 |
| 908 |  |
Adzcoin | ADZ | 0.0026 | 0.16 % | 115,652 | 74 |
| 910 |  |
Virtacoinplus | XVP | 0.0101 | 0.00 % | 110,356 | 0 |
| 911 | |
KushCoin | KUSH | 0.0195 | 0.00 % | 109,682 | 0 |
| 913 |  |
Yacoin | YAC | 0.0009 | 0.00 % | 108,329 | 0 |
| 915 |  |
Evotion | EVO | 0.0327 | 0.00 % | 107,090 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0018 | 0.11 % | 100,897 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 100,855 | 67,265 |
| 921 | |
Sling | SLING | 0.0917 | 0.00 % | 98,481 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0028 | 0.00 % | 98,582 | 0 |
| 923 | |
Bytecent | BYC | 0.0413 | 0.00 % | 97,621 | 0 |
| 926 | |
Firecoin | FIRE | 0.98 | 0.00 % | 96,087 | 0 |
| 927 |  |
Triangles | TRI | 0.76 | 0.00 % | 95,910 | 42 |
| 928 |  |
Sterlingcoin | SLG | 0.0225 | 0.00 % | 95,587 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0000 | 0.00 % | 94,231 | 0 |
| 933 | |
bitEUR | BITEUR | 0.85 | 0.00 % | 91,467 | 20 |
| 934 |  |
Prototanium | PR | 0.46 | 0.00 % | 90,773 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0007 | 0.00 % | 90,084 | 12,521 |
| 937 |  |
BritCoin | BRIT | 0.0042 | 0.00 % | 89,792 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0256 | 0.00 % | 88,906 | 0 |
| 939 | |
Mineum | MNM | 0.0094 | 0.00 % | 88,356 | 0 |
| 940 | |
VirtualCoin | VC | 0.0087 | 0.00 % | 87,633 | 0 |
| 942 |  |
Franko | FRK | 0.0901 | 0.00 % | 83,901 | 0 |
| 944 |  |
Sojourn | SOJ | 0.1711 | 0.00 % | 83,012 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0048 | 0.00 % | 82,075 | 8 |
| 947 | |
Enigma | XNG | 0.1007 | 0.00 % | 82,066 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0017 | 0.00 % | 80,378 | 3 |
| 951 | |
Gapcoin | GAP | 0.0057 | 0.00 % | 79,980 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0112 | 0.00 % | 79,766 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0037 | 0.00 % | 79,694 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0018 | 0.00 % | 79,608 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0019 | 0.00 % | 77,853 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0038 | 0.00 % | 76,480 | 98 |
| 960 |  |
Synergy | SNRG | 0.0182 | 0.00 % | 76,252 | 23 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 76,128 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 75,696 | 1 |
| 966 |  |
PX | PX | 0.0007 | 0.00 % | 73,059 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0121 | 0.00 % | 72,577 | 0 |
| 969 |  |
Unitus | UIS | 0.0011 | 0.00 % | 71,681 | 23 |
| 970 | |
SpaceCoin | SPACE | 0.0029 | 0.00 % | 71,354 | 0 |
| 971 |  |
FinCoin | FNC | 0.0055 | 0.00 % | 71,205 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0003 | 0.00 % | 70,167 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0078 | 0.00 % | 69,974 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0038 | 0.00 % | 66,956 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0061 | 0.00 % | 66,943 | 12 |
| 982 |  |
Bitstar | BITS | 0.0034 | 0.00 % | 66,817 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 62,870 | 13 |
| 987 |  |
iTicoin | ITI | 1.95 | 0.00 % | 62,487 | 20 |
| 988 |  |
iDice | ICE | 0.0398 | 0.00 % | 62,468 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0029 | 0.00 % | 61,654 | 0 |
| 990 |  |
WavesGo | WGO | 0.0070 | 0.00 % | 59,917 | 34 |
| 992 | |
BeaverCoin | BVC | 0.0192 | 0.00 % | 59,673 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0011 | 0.09 % | 58,437 | 9 |
| 995 | |
Spots | SPT | 0.0026 | 0.00 % | 58,286 | 3 |
| 996 |  |
vSlice | VSL | 0.0017 | 0.00 % | 58,181 | 5 |
| 997 |  |
RouletteToken | RLT | 0.0056 | 0.00 % | 57,716 | 4,847 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 56,138 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0003 | 0.00 % | 56,049 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0053 | 0.00 % | 55,869 | 1,386 |
| 1005 |  |
MTMGaming | MTM | 0.0180 | 0.00 % | 54,084 | 0 |
| 1006 | |
WARP | WARP | 0.0493 | 0.00 % | 54,047 | 0 |
| 1007 |  |
Joincoin | J | 0.0166 | 0.00 % | 53,411 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0113 | 0.13 % | 53,213 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0528 | 0.00 % | 51,916 | 0 |
| 1011 | |
Rubies | RBIES | 0.0050 | 0.00 % | 51,602 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0052 | 0.00 % | 51,394 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0008 | 0.00 % | 49,977 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 49,098 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0019 | 0.00 % | 48,373 | 7 |
| 1020 |  |
Abjcoin | ABJ | 0.0054 | 0.15 % | 48,059 | 242 |
| 1021 | |
Pulse | PULSE | 0.0033 | 0.00 % | 47,472 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0071 | 0.00 % | 46,868 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0009 | 0.00 % | 46,860 | 15 |
| 1024 |  |
Darsek | KED | 0.0020 | 0.00 % | 46,798 | 22 |
| 1025 | |
GoldBlocks | GB | 0.0030 | 0.00 % | 46,329 | 21 |
| 1027 |  |
Pascal Lite | PASL | 0.0051 | 0.00 % | 45,492 | 20 |
| 1028 |  |
Bit20 | BTWTY | 43196.80 | 0.00 % | 43,888 | 0 |
| 1030 | |
Crypto | CTO | 0.0032 | 0.13 % | 43,419 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 43,190 | 39 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 42,244 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 41,897 | 9 |
| 1037 |  |
Netko | NETKO | 0.0062 | 0.00 % | 41,656 | 21 |
| 1038 |  |
Octanox | OTX | 0.0049 | 0.00 % | 41,367 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0004 | 0.26 % | 41,175 | 1 |
| 1040 | |
Chronos | CRX | 0.0005 | 0.18 % | 40,425 | 0 |
| 1041 |  |
Shilling | SH | 0.0057 | 0.00 % | 40,253 | 0 |
| 1042 |  |
Altcoin | ALT | 0.32 | 0.00 % | 39,721 | 36 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 39,693 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0007 | 0.14 % | 39,391 | 23 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0098 | 0.00 % | 38,799 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0005 | 0.00 % | 38,540 | 0 |
| 1048 |  |
Renos | RNS | 0.0011 | 0.00 % | 38,080 | 5 |
| 1049 |  |
Honey | HONEY | 0.0811 | 0.00 % | 36,994 | 28 |
| 1050 | |
VIP Tokens | VIP | 0.0004 | 0.00 % | 36,500 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0779 | 0.00 % | 36,312 | 0 |
| 1052 | |
Uro | URO | 0.0299 | 0.00 % | 36,121 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0028 | 0.00 % | 35,395 | 7 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 34,649 | 0 |
| 1057 |  |
Impact | IMX | 0.0003 | 0.00 % | 33,729 | 0 |
| 1058 |  |
300 Token | 300 | 110.83 | 0.13 % | 33,249 | 4 |
| 1059 | |
Swing | SWING | 0.0087 | 0.00 % | 33,107 | 26 |
| 1060 |  |
Debitcoin | DBTC | 0.0018 | 0.00 % | 33,058 | 0 |
| 1062 |  |
Printerium | PRX | 0.0028 | 0.00 % | 32,921 | 0 |
| 1063 | |
MindCoin | MND | 0.0021 | 0.00 % | 32,569 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0410 | 0.00 % | 32,548 | 17 |
| 1065 |  |
Signatum | SIGT | 0.0003 | 0.00 % | 32,394 | 1 |
| 1067 |  |
Embers | MBRS | 0.0006 | 0.00 % | 31,544 | 78 |
| 1068 |  |
Titcoin | TIT | 0.0006 | 0.00 % | 31,480 | 6 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 30,987 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0042 | 0.00 % | 29,792 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0010 | 0.00 % | 29,366 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0025 | 0.00 % | 29,166 | 0 |
| 1075 | |
EGO | EGO | 0.0005 | 0.00 % | 29,028 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 28,950 | 26 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 28,812 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0014 | 0.00 % | 28,433 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0012 | 0.00 % | 28,064 | 1 |
| 1082 | |
BERNcash | BERN | 0.0004 | 0.00 % | 27,820 | 0 |
| 1083 | |
SixEleven | 611 | 0.0600 | 0.00 % | 27,755 | 90 |
| 1084 | |
Quatloo | QTL | 0.0036 | 0.00 % | 27,732 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0181 | 0.00 % | 27,632 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 27,604 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0000 | 0.00 % | 27,490 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0004 | 0.00 % | 27,068 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0038 | 0.00 % | 26,667 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0046 | 0.00 % | 26,639 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0004 | 0.00 % | 26,215 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0062 | 0.00 % | 26,154 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 54,901 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0154 | 0.00 % | 25,734 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 25,632 | 0 |
| 1101 | |
G3N | G3N | 0.0034 | 0.00 % | 25,420 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0007 | 0.00 % | 25,382 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0003 | 0.00 % | 25,210 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0169 | 0.14 % | 24,871 | 31 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 24,781 | 88 |
| 1107 |  |
RedCoin | RED | 0.0003 | 0.00 % | 24,490 | 308 |
| 1108 |  |
SecureCoin | SRC | 0.0026 | 0.00 % | 24,413 | 15 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 24,429 | 2 |
| 1110 |  |
Jewels | JWL | 0.0012 | 0.00 % | 24,343 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0000 | 0.00 % | 23,765 | 0 |
| 1116 | |
CRTCoin | CRT | 0.29 | 0.13 % | 22,880 | 12 |
| 1117 | |
LetItRide | LIR | 0.0006 | 0.00 % | 22,820 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0019 | 0.00 % | 22,798 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0011 | 0.00 % | 22,734 | 12 |
| 1120 |  |
Frazcoin | FRAZ | 0.0023 | 0.00 % | 22,513 | 0 |
| 1121 | |
X-Coin | XCO | 0.0018 | 0.00 % | 22,232 | 59 |
| 1123 | |
GoldPieces | GP | 0.0175 | 0.00 % | 21,386 | 0 |
| 1125 | |
PayCon | CON | 0.0009 | 0.00 % | 20,606 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | 0.00 % | 20,397 | 4 |
| 1127 |  |
RonPaulCoin | RPC | 0.0199 | 0.00 % | 20,092 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0018 | 0.00 % | 19,713 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0009 | 0.00 % | 19,596 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0000 | 0.00 % | 19,098 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0005 | 0.00 % | 18,823 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0001 | 0.00 % | 18,819 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0113 | 0.00 % | 18,812 | 0 |
| 1139 |  |
Centurion | CNT | 0.0002 | 0.42 % | 18,462 | 6 |
| 1140 | |
Zonecoin | ZNE | 0.0071 | 0.00 % | 18,435 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0051 | 0.00 % | 18,322 | 106 |
| 1143 |  |
ChainCoin | CHC | 0.0012 | 0.17 % | 18,319 | 0 |
| 1144 |  |
Allion | ALL | 0.0029 | 0.00 % | 18,252 | 8 |
| 1145 | |
Dollarcoin | DLC | 0.0020 | 0.00 % | 17,783 | 1 |
| 1146 | |
ParkByte | PKB | 0.0037 | 0.00 % | 17,730 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0003 | 0.00 % | 17,553 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0193 | 0.00 % | 17,279 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 17,231 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0543 | 0.00 % | 17,170 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0658 | 0.00 % | 16,887 | 0 |
| 1153 |  |
Visio | VISIO | 0.0003 | 0.00 % | 16,601 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0066 | 0.00 % | 16,542 | 2 |
| 1156 | |
SydPak | SDP | 0.1009 | 0.00 % | 16,221 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 16,061 | 31 |
| 1158 |  |
Acoin | ACOIN | 0.0131 | 0.13 % | 16,018 | 24 |
| 1159 |  |
Eternity | ENT | 0.0032 | 0.00 % | 15,739 | 9 |
| 1160 | |
Xonecoin | XOC | 0.0373 | 0.00 % | 15,667 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0009 | 0.00 % | 15,597 | 0 |
| 1163 |  |
Californium | CF | 0.0063 | 0.14 % | 15,511 | 2 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0003 | 0.00 % | 15,487 | 38 |
| 1165 | |
ImpulseCoin | IMPS | 0.0008 | 0.00 % | 15,419 | 0 |
| 1166 | |
Steps | STEPS | 0.0008 | 0.00 % | 14,920 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0004 | 0.00 % | 14,751 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0010 | 0.00 % | 14,769 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0006 | 0.00 % | 14,703 | 8 |
| 1171 |  |
CoinonatX | XCXT | 0.0008 | 0.00 % | 14,676 | 4 |
| 1172 |  |
Credence | CRDNC | 0.0043 | 0.14 % | 14,630 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0012 | 0.00 % | 14,526 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 14,313 | 0 |
| 1177 |  |
PostCoin | POST | 0.0009 | 0.00 % | 13,824 | 3 |
| 1178 | |
Money | $$$ | 0.0003 | 0.34 % | 13,706 | 0 |
| 1179 | |
Eryllium | ERY | 0.0010 | 0.00 % | 13,216 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0007 | 0.15 % | 13,158 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0001 | 0.00 % | 12,965 | 1 |
| 1182 | |
Destiny | DES | 0.0080 | 0.00 % | 12,807 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 12,760 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0012 | 0.00 % | 12,599 | 60 |
| 1186 |  |
BitCoal | COAL | 0.0027 | 0.00 % | 12,167 | 36 |
| 1187 | |
Independent Money System | IMS | 0.0022 | 0.00 % | 11,601 | 0 |
| 1188 | |
BipCoin | BIP | 0.0070 | 0.00 % | 11,441 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 11,055 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0073 | 0.00 % | 10,908 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 10,657 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0022 | 0.00 % | 10,501 | 0 |
| 1193 | |
PosEx | PEX | 0.0042 | 0.00 % | 10,244 | 12 |
| 1194 | |
Flaxscript | FLAX | 0.0018 | 0.00 % | 10,052 | 0 |
| 1195 | |
Litecred | LTCR | 0.0003 | 0.00 % | 9,989 | 9 |
| 1197 |  |
Eurocoin | EUC | 0.0008 | 0.00 % | 9,698 | 2 |
©2017-2020 CryptoReport