| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 24175.94 | 0.00 % | 464,019,246,592 | 26,614,790,916 |
| 2 |  |
Ethereum | ETH | 1656.35 | -2.66 % | 198,189,635,022 | 17,405,048,779 |
| 3 |  |
Tether | USDT | 0.81 | 0.04 % | 61,385,665,977 | 49,753,662,471 |
| 5 |  |
Ripple | XRP | 0.35 | 4.17 % | 16,450,099,010 | 1,406,428,855 |
| 6 |  |
Cardano | ADA | 0.46 | -5.61 % | 15,270,922,246 | 1,047,662,524 |
| 9 |  |
Dogecoin | DOGE | 0.0727 | -2.19 % | 9,451,538,595 | 491,913,919 |
| 13 |  |
TRON | TRX | 0.0569 | 3.47 % | 5,474,053,806 | 750,120,185 |
| 16 |  |
Litecoin | LTC | 54.41 | -2.85 % | 3,853,249,297 | 607,332,300 |
| 20 |  |
ChainLink | LINK | 6.21 | -2.60 % | 2,809,904,997 | 389,439,166 |
| 21 |  |
Stellar Lumens | XLM | 0.1128 | 4.45 % | 2,789,239,700 | 149,338,602 |
| 25 |  |
Monero | XMR | 137.66 | 5.13 % | 2,493,702,973 | 150,767,065 |
| 27 |  |
Ethereum Classic | ETC | 17.20 | -6.20 % | 2,276,853,207 | 346,736,516 |
| 29 |  |
Decentraland | MANA | 0.98 | -4.39 % | 1,754,181,809 | 413,555,022 |
| 35 |  |
Tezos | XTZ | 1.48 | -1.47 % | 1,283,599,667 | 45,510,857 |
| 36 |  |
Zcash | ZEC | 84.69 | 4.44 % | 1,251,273,362 | 133,070,439 |
| 38 |  |
EOS | EOS | 1.10 | -3.22 % | 1,057,259,152 | 288,823,643 |
| 45 |  |
IOTA | MIOTA | 0.29 | -4.54 % | 790,136,073 | 28,372,066 |
| 55 |  |
NEO | NEO | 8.34 | -2.68 % | 586,957,324 | 58,739,630 |
| 56 |  |
Waves | WAVES | 5.26 | 1.87 % | 579,692,504 | 235,813,691 |
| 61 |  |
Enjin | ENJ | 0.59 | -3.77 % | 507,190,843 | 79,094,871 |
| 62 |  |
Loopring | LRC | 0.38 | -3.85 % | 512,953,706 | 74,867,593 |
| 65 |  |
Dash | DASH | 47.83 | -7.21 % | 502,731,908 | 124,196,646 |
| 67 |  |
Basic Attention Token | BAT | 0.32 | 0.00 % | 481,102,416 | 54,687,037 |
| 70 |  |
Gnosis | GNO | 182.99 | -2.52 % | 476,554,904 | 3,524,402 |
| 72 |  |
Decred | DCR | 31.66 | -0.94 % | 439,164,758 | 5,095,451 |
| 75 |  |
NEM | XEM | 0.0478 | 14.77 % | 436,433,814 | 24,260,739 |
| 79 |  |
Qtum | QTUM | 3.24 | 1.43 % | 340,974,791 | 63,568,986 |
| 80 |  |
Bancor | BNT | 1.16 | 0.00 % | 329,145,695 | 11,615,794 |
| 88 |  |
ICON | ICX | 0.30 | -6.59 % | 283,504,749 | 11,700,877 |
| 89 |  |
0x | ZRX | 0.32 | 6.09 % | 276,099,440 | 38,632,597 |
| 90 |  |
Bitcoin Gold | BTG | 15.62 | 0.00 % | 273,201,242 | 5,751,547 |
| 103 |  |
Siacoin | SC | 0.0043 | 4.52 % | 219,967,336 | 9,841,241 |
| 112 |  |
WhiteCoin | XWC | 0.2351 | 8.30 % | 166,688,213 | 2,399,780 |
| 113 |  |
Storj | STORJ | 0.45 | 3.83 % | 172,255,189 | 20,212,286 |
| 126 |  |
DigiByte | DGB | 0.0101 | -7.94 % | 149,329,164 | 10,996,978 |
| 136 |  |
Lisk | LSK | 0.96 | -5.03 % | 126,499,014 | 4,372,663 |
| 141 |  |
Medibloc | MED | 0.0232 | 6.98 % | 128,085,712 | 490,593 |
| 152 |  |
SysCoin | SYS | 0.1625 | 8.14 % | 100,173,158 | 5,709,583 |
| 160 |  |
Power Ledger | POWR | 0.1987 | 2.34 % | 95,905,487 | 7,473,584 |
| 161 |  |
Status | SNT | 0.0279 | 5.45 % | 96,479,501 | 5,918,538 |
| 162 |  |
Civic | CVC | 0.1425 | -7.43 % | 93,124,683 | 18,467,424 |
| 166 |  |
Steem | STEEM | 0.2260 | 6.85 % | 87,614,839 | 19,564,501 |
| 167 |  |
Ardor | ARDR | 0.0881 | 0.00 % | 89,254,601 | 4,717,673 |
| 171 |  |
Dent | DENT | 0.0009 | -2.85 % | 82,255,702 | 35,628,773 |
| 183 |  |
Metal | MTL | 1.02 | -1.63 % | 68,332,904 | 37,159,468 |
| 192 |  |
Propy | PRO | 0.99 | 5.36 % | 69,109,522 | 1,096,762 |
| 194 |  |
aelf | ELF | 0.1252 | -4.41 % | 69,925,175 | 7,497,547 |
| 198 |  |
Augur | REP | 5.87 | 0.00 % | 65,625,320 | 5,790,405 |
| 200 |  |
Verge | XVG | 0.0040 | 2.77 % | 64,504,954 | 1,825,340 |
| 203 |  |
MaidSafeCoin | MAID | 0.1290 | -2.77 % | 59,649,654 | 3,141 |
| 206 |  |
Numeraire | NMR | 10.91 | 0.00 % | 62,928,053 | 9,079,471 |
| 211 |  |
Ark | ARK | 0.40 | 0.00 % | 55,836,868 | 1,608,690 |
| 212 |  |
Veritaseum | VERI | 27.90 | 7.99 % | 54,334,591 | 14,759 |
| 215 |  |
iExec RLC | RLC | 0.67 | 0.00 % | 54,160,221 | 4,296,328 |
| 219 |  |
UTRUST | UTK | 0.1153 | 2.58 % | 52,083,570 | 3,211,974 |
| 222 |  |
Aragon | ANT | 1.20 | 0.00 % | 49,172,074 | 9,686,618 |
| 225 |  |
Electroneum | ETN | 0.0028 | -2.91 % | 52,185,072 | 113,752 |
| 239 |  |
Presearch | PRE | 0.0939 | 11.25 % | 36,233,047 | 751,932 |
| 240 |  |
MonaCoin | MONA | 0.54 | -1.96 % | 36,222,007 | 88,696 |
| 250 |  |
BitShares | BTS | 0.0099 | 0.00 % | 30,158,070 | 2,101,299 |
| 255 |  |
Groestlcoin | GRS | 0.34 | -0.99 % | 27,658,494 | 2,800,322 |
| 256 |  |
district0x | DNT | 0.0452 | -12.89 % | 26,595,712 | 12,910,869 |
| 257 |  |
AdEx | ADX | 0.1838 | -2.09 % | 26,636,974 | 4,041,955 |
| 261 |  |
Komodo | KMD | 0.1970 | -4.24 % | 26,320,636 | 1,937,601 |
| 262 |  |
Circuits of Value | COVAL | 0.0144 | -0.49 % | 25,712,679 | 245,380 |
| 263 |  |
Namecoin | NMC | 1.70 | -0.70 % | 25,216,686 | 5,928 |
| 266 |  |
Steem Dollars | SBD | 2.11 | 7.85 % | 23,631,422 | 2,762,346 |
| 267 |  |
Kin | KIN | 0.0000 | 0.00 % | 24,137,785 | 635,980 |
| 271 |  |
Aeternity | AE | 0.0600 | 3.14 % | 21,404,319 | 660,534 |
| 273 |  |
Gas | GAS | 2.05 | -4.32 % | 21,075,431 | 13,444,222 |
| 274 |  |
Quantstamp | QSP | 0.0255 | 0.00 % | 19,116,734 | 364,968 |
| 278 |  |
Grid+ | GRID | 0.47 | -1.60 % | 18,511,033 | 65 |
| 280 |  |
LAToken | LA | 0.0440 | -2.35 % | 17,149,569 | 11,956 |
| 281 |  |
QASH | QASH | 0.0492 | 0.00 % | 17,162,095 | 12,759 |
| 283 |  |
Nuls | NULS | 0.1638 | 0.00 % | 16,105,319 | 19,950,528 |
| 288 |  |
Pluton | PLU | 7.63 | 6.42 % | 14,246,432 | 937,560 |
| 293 |  |
Woodcoin | LOG | 1.64 | 4.52 % | 11,529,857 | 27,433 |
| 295 |  |
Bytom | BTM | 0.0077 | 3.24 % | 12,788,551 | 2,120,944 |
| 297 |  |
Aion | AION | 0.0237 | -2.96 % | 12,687,786 | 3,776,765 |
| 300 |  |
Quantum Resistant Ledger | QRL | 0.1538 | 0.00 % | 11,790,292 | 27,795 |
| 301 |  |
Time | TNB | 0.0029 | 8.51 % | 11,492,994 | 198,953 |
| 302 |  |
Santiment Network Token | SAN | 0.1860 | 11.19 % | 11,543,440 | 12,899 |
| 304 |  |
AirSwap | AST | 0.0653 | 1.55 % | 10,814,998 | 460,566 |
| 306 |  |
Gifto | GTO | 0.0131 | -8.31 % | 10,593,335 | 2,814,092 |
| 307 |  |
Counterparty | XCP | 3.89 | 2.44 % | 10,174,109 | 23,497 |
| 310 |  |
Bytecoin | BCN | 0.0001 | 1.82 % | 10,780,781 | 9,960 |
| 313 |  |
Vertcoin | VTC | 0.1297 | -1.43 % | 8,462,617 | 74,071 |
| 314 |  |
Nexus | NXS | 0.1119 | -3.18 % | 8,536,652 | 388,905 |
| 316 |  |
DigixDAO | DGD | 109.29 | -0.86 % | 22,413,535 | 2,638 |
| 318 |  |
Peercoin | PPC | 0.28 | 0.00 % | 7,661,201 | 6,580 |
| 320 |  |
PRIZM | PZM | 0.0025 | 7.60 % | 7,516,546 | 6,366 |
| 323 |  |
Dragonchain | DRGN | 0.0191 | 6.17 % | 7,341,239 | 30,829 |
| 325 |  |
PIVX | PIVX | 0.0960 | 3.19 % | 7,391,054 | 504,441 |
| 326 |  |
Populous | PPT | 0.0867 | 29.19 % | 4,835,261 | 299,905 |
| 330 |  |
Raiden | RDN | 0.1017 | 0.00 % | 6,388,909 | 15,719 |
| 338 |  |
BLOCKv | VEE | 0.0016 | -1.32 % | 5,241,995 | 2,507 |
| 340 |  |
Aventus | AVT | 0.78 | 0.00 % | 5,069,401 | 400,529 |
| 341 |  |
Bread | BRD | 0.0539 | 5.64 % | 5,038,548 | 281,678 |
| 342 |  |
NAV Coin | NAV | 0.0653 | -4.93 % | 4,919,572 | 35,718 |
| 343 |  |
Particl | PART | 0.44 | 0.00 % | 6,211,199 | 1,244 |
| 344 |  |
Neblio | NEBL | 0.25 | 0.06 % | 4,801,672 | 40,622 |
| 346 |  |
Agoras Tokens | AGRS | 0.25 | 0.93 % | 4,486,585 | 9,747 |
| 349 |  |
GameCredits | GAME | 0.0233 | 0.24 % | 4,022,386 | 10,558 |
| 351 |  |
Diamond | DMD | 1.11 | -3.87 % | 4,046,205 | 5,670 |
| 354 |  |
DeepBrain | DBC | 0.0012 | 0.00 % | 3,915,871 | 135,893 |
| 356 |  |
CloakCoin | CLOAK | 0.67 | 0.06 % | 3,886,966 | 12,407 |
| 357 |  |
WaBi | WABI | 0.0384 | -0.24 % | 3,839,885 | 1,164,377 |
| 359 |  |
Carboncoin | CARBON | 0.0002 | -3.20 % | 3,728,057 | 0 |
| 361 |  |
SIBCoin | SIB | 0.1904 | 0.02 % | 3,767,694 | 0 |
| 363 |  |
Metaverse ETP | ETP | 0.0485 | 3.36 % | 3,892,066 | 40,446 |
| 365 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 3,669,856 | 145,089 |
| 366 |  |
bitCNY | BITCNY | 0.1198 | 0.00 % | 3,382,742 | 3,214,704 |
| 378 |  |
Bitcore | BTX | 0.34 | 0.00 % | 6,146,628 | 558,700 |
| 384 |  |
NuBits | USNBT | 0.38 | 0.00 % | 4,190,626 | 54 |
| 390 | |
ParallelCoin | DUO | 0.1573 | 0.00 % | 49,494 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.1900 | 0.00 % | 611,810 | 7 |
| 521 |  |
MarteXcoin | MXT | 0.1423 | 0.09 % | 536,652 | 3,669 |
| 548 |  |
BridgeCoin | BCO | 0.0182 | 0.03 % | 491,971 | 5,734 |
| 552 |  |
Swarm City | SWT | 0.0535 | 0.02 % | 456,636 | 685 |
| 570 | |
UniCoin | UNIC | 0.1440 | 0.02 % | 440,297 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 436,026 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0120 | 0.00 % | 424,791 | 0 |
| 578 |  |
AdShares | ADST | 0.0214 | 0.09 % | 415,627 | 417 |
| 584 |  |
SuperCoin | SUPER | 0.0080 | 0.03 % | 396,298 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.00 % | 391,879 | 0 |
| 587 | |
Stress | STS | 0.0007 | 0.00 % | 379,234 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | 0.00 % | 378,083 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0540 | 0.03 % | 361,629 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0212 | 0.06 % | 356,320 | 956 |
| 597 |  |
I0Coin | I0C | 0.0161 | 0.06 % | 338,343 | 424 |
| 599 | |
SwagBucks | BUCKS | 0.83 | 0.09 % | 332,122 | 47 |
| 601 |  |
Ammo Rewards | AMMO | 0.0042 | 0.02 % | 330,284 | 1,249 |
| 603 |  |
NEVERDIE | NDC | 0.0080 | 0.06 % | 327,715 | 5,995 |
| 604 |  |
RussiaCoin | RC | 0.0390 | 0.00 % | 326,923 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0182 | 0.06 % | 312,928 | 1,466 |
| 611 |  |
Sexcoin | SXC | 0.0024 | 0.04 % | 312,316 | 0 |
| 616 | |
BTSR | BTSR | 0.0885 | 0.02 % | 290,808 | 0 |
| 617 | |
WayGuide | WAY | 0.0029 | 0.00 % | 288,854 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 274,034 | 542 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0409 | 0.06 % | 268,536 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 262,585 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 262,384 | 627 |
| 793 |  |
BitTokens | BXT | 0.43 | 0.00 % | 258,350 | 0 |
| 795 |  |
Riecoin | RIC | 0.0057 | 0.00 % | 251,722 | 0 |
| 796 | |
Cypher | CYP | 0.0391 | 0.06 % | 249,008 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0141 | 0.03 % | 242,772 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1235 | 0.00 % | 242,101 | 2,050 |
| 805 |  |
Kobocoin | KOBO | 0.0097 | 0.06 % | 239,408 | 16 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 244,809 | 4,631 |
| 808 |  |
SkinCoin | SKIN | 0.0027 | 0.04 % | 236,205 | 5,263 |
| 809 |  |
InPay | INPAY | 0.0237 | 0.06 % | 237,087 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0030 | 0.00 % | 235,637 | 539 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.00 % | 236,687 | 2,054 |
| 814 |  |
CryptoForecast | CFT | 0.0050 | 0.06 % | 230,416 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0007 | 0.00 % | 227,540 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0126 | 0.06 % | 221,593 | 0 |
| 823 | |
WMCoin | WMC | 0.0192 | 0.03 % | 221,549 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 217,189 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | 0.20 % | 214,136 | 862 |
| 827 |  |
Regalcoin | REC | 0.0167 | 0.00 % | 213,196 | 442 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0023 | 0.04 % | 210,507 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0390 | 0.00 % | 211,497 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0048 | 0.02 % | 210,659 | 2 |
| 831 | |
IslaCoin | ISL | 0.1390 | 0.06 % | 210,330 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0130 | 0.02 % | 207,433 | 852 |
| 835 |  |
HoboNickels | HBN | 0.0032 | 0.06 % | 207,101 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0356 | 0.06 % | 205,405 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0055 | 0.02 % | 205,260 | 449 |
| 839 |  |
UnbreakableCoin | UNB | 0.0888 | 0.02 % | 202,290 | 0 |
| 840 |  |
Newbium | NEWB | 0.0041 | 0.05 % | 203,287 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 200,775 | 0 |
| 844 |  |
Link Platform | LNK | 12.07 | 0.06 % | 198,084 | 0 |
| 845 |  |
Vcash | XVC | 0.0126 | 0.02 % | 194,967 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0004 | 0.00 % | 191,053 | 0 |
| 855 | |
Flycoin | FLY | 0.86 | 0.06 % | 182,289 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0010 | 0.00 % | 174,885 | 0 |
| 859 | |
Truckcoin | TRK | 0.0008 | 0.00 % | 172,351 | 55 |
| 862 |  |
CampusCoin | CMPCO | 0.0003 | 0.00 % | 169,026 | 2,557 |
| 865 |  |
Etheriya | RIYA | 0.1060 | 0.02 % | 167,673 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.1887 | 0.06 % | 165,576 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0061 | 0.00 % | 164,898 | 7 |
| 872 |  |
GlobalCoin | GLC | 0.0025 | 0.08 % | 161,931 | 0 |
| 874 |  |
Elementrem | ELE | 0.0061 | 0.05 % | 159,471 | 21,775 |
| 875 |  |
Guncoin | GUN | 0.0007 | 0.14 % | 160,260 | 0 |
| 877 | |
bitSilver | BITSILVER | 7.46 | 0.00 % | 158,871 | 878 |
| 879 |  |
Open | OTN | 0.0774 | 0.00 % | 156,751 | 428 |
| 880 | |
bitBTC | BITBTC | 3468.60 | 0.00 % | 154,169 | 344 |
| 882 |  |
Rupaya | RUPX | 0.0035 | 0.00 % | 153,130 | 2,012 |
| 883 |  |
Creditbit | CRB | 0.0090 | 0.06 % | 152,049 | 1,331 |
| 888 |  |
AllSafe | ASAFE2 | 0.0212 | 0.02 % | 150,054 | 651 |
| 889 | |
Bitz | BITZ | 0.0743 | 0.00 % | 147,941 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 142,972 | 0 |
| 897 | |
bitGold | BITGOLD | 711.52 | 0.00 % | 134,824 | 1,089 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 132,238 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 131,367 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0030 | 0.03 % | 131,266 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0009 | 0.00 % | 129,490 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0013 | 0.08 % | 128,721 | 658 |
| 908 |  |
Adzcoin | ADZ | 0.0029 | 0.07 % | 129,502 | 82 |
| 910 |  |
Virtacoinplus | XVP | 0.0112 | 0.03 % | 122,820 | 0 |
| 911 | |
KushCoin | KUSH | 0.0218 | 0.06 % | 122,817 | 0 |
| 913 |  |
Yacoin | YAC | 0.0010 | 0.00 % | 120,565 | 0 |
| 915 |  |
Evotion | EVO | 0.0364 | 0.06 % | 119,186 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0021 | 0.00 % | 112,980 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 112,246 | 74,862 |
| 921 | |
Sling | SLING | 0.1022 | 0.03 % | 109,751 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0031 | 0.03 % | 109,717 | 0 |
| 923 | |
Bytecent | BYC | 0.0463 | 0.02 % | 109,458 | 0 |
| 926 | |
Firecoin | FIRE | 1.09 | 0.06 % | 106,939 | 0 |
| 927 |  |
Triangles | TRI | 0.85 | 0.02 % | 106,742 | 47 |
| 928 |  |
Sterlingcoin | SLG | 0.0251 | 0.03 % | 106,383 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 105,515 | 0 |
| 933 | |
bitEUR | BITEUR | 0.95 | 0.00 % | 102,421 | 23 |
| 934 |  |
Prototanium | PR | 0.52 | 0.02 % | 101,644 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0008 | 0.00 % | 100,872 | 14,020 |
| 937 |  |
BritCoin | BRIT | 0.0047 | 0.02 % | 100,680 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0287 | 0.02 % | 99,553 | 0 |
| 939 | |
Mineum | MNM | 0.0105 | 0.09 % | 98,937 | 0 |
| 940 | |
VirtualCoin | VC | 0.0097 | 0.02 % | 97,531 | 0 |
| 942 |  |
Franko | FRK | 0.1009 | 0.06 % | 93,949 | 0 |
| 944 |  |
Sojourn | SOJ | 0.1904 | 0.02 % | 92,387 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0054 | 0.00 % | 91,904 | 9 |
| 947 | |
Enigma | XNG | 0.1121 | 0.02 % | 91,335 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0019 | 0.00 % | 89,456 | 3 |
| 951 | |
Gapcoin | GAP | 0.0063 | 0.05 % | 89,558 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0125 | 0.00 % | 89,319 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0042 | 0.07 % | 89,237 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0020 | 0.00 % | 88,600 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0021 | 0.00 % | 87,293 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0042 | 0.00 % | 85,639 | 110 |
| 960 |  |
Synergy | SNRG | 0.0203 | 0.02 % | 84,864 | 25 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 85,244 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 84,245 | 1 |
| 966 |  |
PX | PX | 0.0008 | 0.00 % | 81,808 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0135 | 0.00 % | 81,269 | 0 |
| 969 |  |
Unitus | UIS | 0.0012 | 0.08 % | 79,777 | 25 |
| 970 | |
SpaceCoin | SPACE | 0.0032 | 0.03 % | 79,413 | 0 |
| 971 |  |
FinCoin | FNC | 0.0062 | 0.06 % | 79,247 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.00 % | 78,570 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0087 | 0.00 % | 78,354 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0043 | 0.00 % | 74,974 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0068 | 0.03 % | 74,503 | 14 |
| 982 |  |
Bitstar | BITS | 0.0038 | 0.00 % | 74,819 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 70,399 | 15 |
| 987 |  |
iTicoin | ITI | 2.19 | 0.06 % | 69,970 | 23 |
| 988 |  |
iDice | ICE | 0.0445 | 0.06 % | 69,949 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0033 | 0.06 % | 68,618 | 0 |
| 990 |  |
WavesGo | WGO | 0.0078 | 0.03 % | 66,685 | 38 |
| 992 | |
BeaverCoin | BVC | 0.0214 | 0.00 % | 66,819 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0012 | 0.08 % | 65,038 | 10 |
| 995 | |
Spots | SPT | 0.0029 | 0.00 % | 64,870 | 3 |
| 996 |  |
vSlice | VSL | 0.0019 | 0.05 % | 64,753 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0063 | 0.00 % | 64,628 | 5,427 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 62,479 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.00 % | 62,761 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0060 | 0.10 % | 62,560 | 1,552 |
| 1005 |  |
MTMGaming | MTM | 0.0202 | 0.06 % | 60,560 | 0 |
| 1006 | |
WARP | WARP | 0.0549 | 0.02 % | 60,152 | 0 |
| 1007 |  |
Joincoin | J | 0.0186 | 0.06 % | 59,807 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0126 | 0.06 % | 59,223 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0592 | 0.06 % | 58,133 | 0 |
| 1011 | |
Rubies | RBIES | 0.0055 | 0.00 % | 57,781 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0058 | 0.05 % | 57,549 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0009 | 0.00 % | 56,037 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 54,978 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0021 | 0.00 % | 53,909 | 7 |
| 1020 |  |
Abjcoin | ABJ | 0.0061 | 0.08 % | 53,814 | 271 |
| 1021 | |
Pulse | PULSE | 0.0037 | 0.03 % | 53,157 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0079 | 0.09 % | 52,481 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0010 | 0.10 % | 52,472 | 17 |
| 1024 |  |
Darsek | KED | 0.0022 | 0.05 % | 52,084 | 24 |
| 1025 | |
GoldBlocks | GB | 0.0033 | 0.06 % | 51,877 | 24 |
| 1027 |  |
Pascal Lite | PASL | 0.0057 | 0.00 % | 50,940 | 23 |
| 1028 |  |
Bit20 | BTWTY | 48369.85 | 0.00 % | 49,143 | 0 |
| 1030 | |
Crypto | CTO | 0.0035 | 0.06 % | 48,323 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 48,068 | 44 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 47,016 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 46,914 | 10 |
| 1037 |  |
Netko | NETKO | 0.0070 | 0.06 % | 46,644 | 24 |
| 1038 |  |
Octanox | OTX | 0.0054 | 0.00 % | 46,321 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0004 | 0.00 % | 45,825 | 2 |
| 1040 | |
Chronos | CRX | 0.0006 | 0.16 % | 44,990 | 0 |
| 1041 |  |
Shilling | SH | 0.0064 | 0.03 % | 45,134 | 0 |
| 1042 |  |
Altcoin | ALT | 0.36 | 0.02 % | 44,477 | 41 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 44,446 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0008 | 0.12 % | 43,840 | 26 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0109 | 0.02 % | 43,181 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0005 | 0.00 % | 43,155 | 0 |
| 1048 |  |
Renos | RNS | 0.0013 | 0.00 % | 42,640 | 6 |
| 1049 |  |
Honey | HONEY | 0.0909 | 0.06 % | 41,425 | 32 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | 0.00 % | 40,622 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0873 | 0.06 % | 40,661 | 0 |
| 1052 | |
Uro | URO | 0.0333 | 0.03 % | 40,200 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0032 | 0.00 % | 39,687 | 8 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 38,798 | 0 |
| 1057 |  |
Impact | IMX | 0.0003 | 0.00 % | 37,768 | 0 |
| 1058 |  |
300 Token | 300 | 124.10 | 0.09 % | 37,231 | 4 |
| 1059 | |
Swing | SWING | 0.0097 | 0.03 % | 36,846 | 29 |
| 1060 |  |
Debitcoin | DBTC | 0.0020 | 0.05 % | 36,791 | 0 |
| 1062 |  |
Printerium | PRX | 0.0031 | 0.03 % | 36,863 | 0 |
| 1063 | |
MindCoin | MND | 0.0023 | 0.09 % | 36,469 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0460 | 0.00 % | 36,445 | 19 |
| 1065 |  |
Signatum | SIGT | 0.0003 | 0.00 % | 36,322 | 1 |
| 1067 |  |
Embers | MBRS | 0.0007 | 0.14 % | 35,107 | 87 |
| 1068 |  |
Titcoin | TIT | 0.0007 | 0.00 % | 35,035 | 6 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 34,698 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0047 | 0.02 % | 33,157 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0011 | 0.09 % | 32,883 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0028 | 0.00 % | 32,703 | 0 |
| 1075 | |
EGO | EGO | 0.0005 | 0.00 % | 32,306 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 32,417 | 29 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 32,262 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0015 | 0.00 % | 31,644 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0013 | 0.00 % | 31,425 | 2 |
| 1082 | |
BERNcash | BERN | 0.0004 | 0.00 % | 31,152 | 0 |
| 1083 | |
SixEleven | 611 | 0.0668 | 0.06 % | 30,932 | 100 |
| 1084 | |
Quatloo | QTL | 0.0040 | 0.00 % | 31,053 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0203 | 0.00 % | 30,941 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 30,722 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 30,595 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0004 | 0.00 % | 30,125 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0042 | 0.02 % | 29,860 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0051 | 0.06 % | 29,829 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.00 % | 29,355 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0069 | 0.01 % | 29,325 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 54,901 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0172 | 0.06 % | 28,816 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 28,701 | 0 |
| 1101 | |
G3N | G3N | 0.0038 | 0.08 % | 28,464 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0008 | 0.00 % | 28,421 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.28 % | 28,057 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0190 | 0.09 % | 27,849 | 34 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.33 % | 27,579 | 98 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.00 % | 27,423 | 345 |
| 1108 |  |
SecureCoin | SRC | 0.0029 | 0.04 % | 27,373 | 17 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 27,188 | 2 |
| 1110 |  |
Jewels | JWL | 0.0014 | 0.07 % | 27,258 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 26,450 | 0 |
| 1116 | |
CRTCoin | CRT | 0.32 | 0.06 % | 25,464 | 14 |
| 1117 | |
LetItRide | LIR | 0.0007 | 0.00 % | 25,553 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0021 | 0.05 % | 25,528 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0012 | 0.08 % | 25,302 | 14 |
| 1120 |  |
Frazcoin | FRAZ | 0.0026 | 0.04 % | 25,209 | 0 |
| 1121 | |
X-Coin | XCO | 0.0020 | 0.05 % | 24,743 | 66 |
| 1123 | |
GoldPieces | GP | 0.0196 | 0.09 % | 23,947 | 0 |
| 1125 | |
PayCon | CON | 0.0010 | 0.00 % | 23,074 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | 0.00 % | 22,840 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0222 | 0.00 % | 22,499 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0020 | 0.00 % | 22,074 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0011 | 0.00 % | 21,943 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 21,386 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0005 | 0.00 % | 20,949 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 21,072 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0126 | 0.00 % | 21,065 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 20,547 | 6 |
| 1140 | |
Zonecoin | ZNE | 0.0079 | 0.03 % | 20,517 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0057 | 0.05 % | 20,517 | 118 |
| 1143 |  |
ChainCoin | CHC | 0.0013 | 0.08 % | 20,388 | 0 |
| 1144 |  |
Allion | ALL | 0.0033 | 0.03 % | 20,437 | 9 |
| 1145 | |
Dollarcoin | DLC | 0.0022 | 0.09 % | 19,792 | 2 |
| 1146 | |
ParkByte | PKB | 0.0042 | 0.00 % | 19,853 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0003 | 0.30 % | 19,536 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0216 | 0.00 % | 19,348 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 19,295 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0604 | 0.02 % | 19,109 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0737 | 0.09 % | 18,910 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.00 % | 18,476 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0073 | 0.08 % | 18,410 | 2 |
| 1156 | |
SydPak | SDP | 0.1123 | 0.02 % | 18,053 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 17,984 | 34 |
| 1158 |  |
Acoin | ACOIN | 0.0147 | 0.09 % | 17,936 | 27 |
| 1159 |  |
Eternity | ENT | 0.0036 | 0.08 % | 17,517 | 11 |
| 1160 | |
Xonecoin | XOC | 0.0415 | 0.02 % | 17,437 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0010 | 0.00 % | 17,358 | 0 |
| 1163 |  |
Californium | CF | 0.0071 | 0.08 % | 17,263 | 2 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0003 | 0.00 % | 17,341 | 42 |
| 1165 | |
ImpulseCoin | IMPS | 0.0009 | 0.12 % | 17,265 | 0 |
| 1166 | |
Steps | STEPS | 0.0009 | 0.00 % | 16,606 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.00 % | 16,539 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0012 | 0.09 % | 16,437 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0007 | 0.00 % | 16,485 | 9 |
| 1171 |  |
CoinonatX | XCXT | 0.0008 | 0.00 % | 16,333 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0048 | 0.06 % | 16,283 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0013 | 0.00 % | 16,166 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 16,028 | 0 |
| 1177 |  |
PostCoin | POST | 0.0010 | 0.10 % | 15,480 | 3 |
| 1178 | |
Money | $$$ | 0.0003 | 0.30 % | 15,347 | 0 |
| 1179 | |
Eryllium | ERY | 0.0011 | 0.00 % | 14,709 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0007 | 0.13 % | 14,645 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 14,430 | 1 |
| 1182 | |
Destiny | DES | 0.0089 | 0.06 % | 14,254 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 14,289 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0013 | 0.00 % | 14,022 | 67 |
| 1186 |  |
BitCoal | COAL | 0.0030 | 0.00 % | 13,624 | 41 |
| 1187 | |
Independent Money System | IMS | 0.0024 | 0.08 % | 12,990 | 0 |
| 1188 | |
BipCoin | BIP | 0.0079 | 0.00 % | 12,812 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 12,379 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0082 | 0.06 % | 12,214 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 11,933 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0024 | 0.04 % | 11,759 | 0 |
| 1193 | |
PosEx | PEX | 0.0047 | 0.02 % | 11,471 | 13 |
| 1194 | |
Flaxscript | FLAX | 0.0020 | 0.05 % | 11,187 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.27 % | 11,185 | 10 |
| 1197 |  |
Eurocoin | EUC | 0.0009 | 0.11 % | 10,794 | 2 |
©2017-2022 CryptoReport