| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 40794.53 | 0.00 % | 810,328,504,282 | 21,073,184,571 |
| 2 |  |
Ethereum | ETH | 3234.47 | -0.86 % | 381,676,507,311 | 11,962,148,677 |
| 3 |  |
Binance Coin | BNB | 446.04 | 0.00 % | 76,378,148,474 | 2,047,284,440 |
| 4 |  |
Tether | USDT | 0.75 | 0.05 % | 54,832,865,492 | 49,610,748,099 |
| 6 |  |
Cardano | ADA | 1.19 | -4.36 % | 39,818,005,100 | 1,677,074,095 |
| 7 |  |
Ripple | XRP | 0.73 | -4.45 % | 33,132,657,621 | 1,736,123,901 |
| 10 |  |
Dogecoin | DOGE | 0.1536 | -0.26 % | 20,582,446,042 | 770,492,921 |
| 14 |  |
Litecoin | LTC | 142.62 | 0.57 % | 9,820,653,492 | 1,084,126,696 |
| 16 |  |
ChainLink | LINK | 18.67 | 0.89 % | 8,690,892,749 | 627,353,189 |
| 18 |  |
Bitcoin Cash | BCH | 414.16 | 0.00 % | 8,050,333,501 | 888,741,777 |
| 19 |  |
Decentraland | MANA | 3.88 | 7.18 % | 6,985,774,308 | 2,388,908,215 |
| 22 |  |
Stellar Lumens | XLM | 0.24 | 0.00 % | 5,696,353,059 | 456,991,308 |
| 27 |  |
TRON | TRX | 0.0712 | 1.56 % | 4,927,491,674 | 1,657,163,654 |
| 30 |  |
Ethereum Classic | ETC | 35.58 | 0.03 % | 4,678,412,392 | 465,052,399 |
| 35 |  |
Monero | XMR | 174.56 | -3.27 % | 3,096,363,101 | 129,794,221 |
| 37 |  |
Tezos | XTZ | 3.51 | 0.00 % | 2,928,814,131 | 82,385,049 |
| 39 |  |
Loopring | LRC | 2.12 | 4.46 % | 2,794,994,363 | 385,310,367 |
| 40 |  |
EOS | EOS | 2.95 | -2.77 % | 2,890,504,083 | 555,590,223 |
| 41 |  |
IOTA | MIOTA | 0.97 | -7.44 % | 2,709,693,943 | 48,766,963 |
| 44 |  |
Zcash | ZEC | 182.16 | -10.35 % | 2,334,584,384 | 540,082,228 |
| 45 |  |
Enjin | ENJ | 2.86 | -4.94 % | 2,407,938,398 | 605,930,022 |
| 52 |  |
NEO | NEO | 27.55 | -3.53 % | 1,947,540,047 | 124,503,805 |
| 55 |  |
Basic Attention Token | BAT | 1.23 | 0.00 % | 1,851,993,832 | 1,410,706,910 |
| 56 |  |
Waves | WAVES | 15.34 | -7.28 % | 1,525,910,335 | 48,258,086 |
| 60 |  |
Dash | DASH | 133.55 | -1.68 % | 1,400,701,567 | 288,832,014 |
| 65 |  |
NEM | XEM | 0.1198 | -3.48 % | 1,081,266,798 | 58,233,713 |
| 67 |  |
Qtum | QTUM | 10.59 | 0.00 % | 1,047,117,121 | 207,906,166 |
| 71 |  |
Decred | DCR | 78.41 | -1.18 % | 1,073,434,538 | 9,163,081 |
| 75 |  |
Siacoin | SC | 0.0179 | -10.00 % | 896,547,442 | 218,013,774 |
| 76 |  |
ICON | ICX | 1.30 | -6.38 % | 889,654,552 | 57,025,878 |
| 84 |  |
Storj | STORJ | 2.22 | 1.05 % | 695,374,815 | 351,139,524 |
| 86 |  |
0x | ZRX | 0.85 | -2.30 % | 745,732,075 | 97,630,743 |
| 87 |  |
Bitcoin Gold | BTG | 39.99 | 0.00 % | 730,327,583 | 12,846,528 |
| 90 |  |
Bancor | BNT | 2.85 | 0.00 % | 696,405,241 | 48,684,848 |
| 106 |  |
DigiByte | DGB | 0.0349 | 1.97 % | 518,123,268 | 21,106,133 |
| 111 |  |
WhiteCoin | XWC | 0.67 | -0.51 % | 501,738,546 | 9,411,289 |
| 117 |  |
Gnosis | GNO | 314.21 | 3.35 % | 464,276,007 | 4,683,540 |
| 127 |  |
Dent | DENT | 0.0037 | 1.52 % | 363,559,397 | 33,996,093 |
| 130 |  |
Lisk | LSK | 2.56 | -3.05 % | 332,316,648 | 13,240,188 |
| 132 |  |
SysCoin | SYS | 0.53 | 16.19 % | 289,198,480 | 20,824,830 |
| 134 |  |
Medibloc | MED | 0.0568 | -8.66 % | 312,712,483 | 42,820,162 |
| 135 |  |
Verge | XVG | 0.0181 | -4.78 % | 286,652,763 | 12,604,190 |
| 138 |  |
Status | SNT | 0.0755 | 0.00 % | 240,740,022 | 21,414,103 |
| 139 |  |
Civic | CVC | 0.43 | -1.15 % | 291,134,712 | 170,618,039 |
| 146 |  |
Ardor | ARDR | 0.25 | 0.00 % | 254,162,718 | 17,701,930 |
| 152 |  |
iExec RLC | RLC | 2.92 | 0.00 % | 236,574,289 | 29,574,400 |
| 158 |  |
Power Ledger | POWR | 0.46 | 0.00 % | 213,975,567 | 27,315,428 |
| 159 |  |
aelf | ELF | 0.42 | 2.09 % | 229,530,618 | 85,556,758 |
| 163 |  |
Steem | STEEM | 0.55 | 0.00 % | 223,391,148 | 129,179,944 |
| 170 |  |
Ark | ARK | 1.39 | 0.00 % | 201,096,285 | 13,016,822 |
| 175 |  |
Electroneum | ETN | 0.0101 | -7.55 % | 179,399,381 | 729,543 |
| 177 |  |
Augur | REP | 15.85 | 0.00 % | 178,542,283 | 14,171,225 |
| 178 |  |
Aragon | ANT | 4.50 | 0.00 % | 174,328,933 | 91,316,277 |
| 181 |  |
MaidSafeCoin | MAID | 0.36 | 0.36 % | 164,214,971 | 1,029,070 |
| 182 |  |
Numeraire | NMR | 28.71 | -4.46 % | 169,377,236 | 9,203,523 |
| 192 |  |
Metal | MTL | 2.14 | 0.07 % | 143,897,110 | 13,652,076 |
| 205 |  |
UTRUST | UTK | 0.27 | 0.83 % | 117,565,333 | 5,429,920 |
| 211 |  |
BitShares | BTS | 0.0350 | 0.00 % | 107,437,819 | 10,119,644 |
| 216 |  |
Kin | KIN | 0.0001 | 1.75 % | 97,824,210 | 6,066,710 |
| 221 |  |
Komodo | KMD | 0.73 | -1.88 % | 95,045,674 | 6,215,325 |
| 223 |  |
Propy | PRO | 1.32 | 0.00 % | 88,242,094 | 92,612 |
| 226 |  |
MonaCoin | MONA | 1.24 | -0.11 % | 82,038,301 | 2,340,287 |
| 229 |  |
Aion | AION | 0.1621 | -13.08 % | 79,750,725 | 25,599,665 |
| 231 |  |
district0x | DNT | 0.1307 | -0.43 % | 77,101,301 | 8,064,208 |
| 234 |  |
AdEx | ADX | 0.52 | -5.89 % | 73,556,515 | 4,787,233 |
| 237 |  |
Asch | XAS | 0.75 | 0.00 % | 69,966,553 | 0 |
| 238 |  |
DomRaider | DRT | 0.1179 | 0.00 % | 69,742,734 | 0 |
| 239 |  |
Bread | BRD | 0.82 | -8.34 % | 69,765,392 | 28,310,468 |
| 240 |  |
Presearch | PRE | 0.1763 | 0.00 % | 68,324,027 | 1,897,142 |
| 245 |  |
Groestlcoin | GRS | 0.79 | -1.33 % | 62,483,578 | 9,472,927 |
| 246 |  |
Gas | GAS | 5.96 | -0.79 % | 60,666,805 | 6,416,406 |
| 247 |  |
Bytom | BTM | 0.0359 | -1.57 % | 59,959,074 | 18,510,769 |
| 250 |  |
AirSwap | AST | 0.34 | -6.62 % | 52,965,945 | 2,706,971 |
| 252 |  |
Bytecoin | BCN | 0.0003 | 3.75 % | 51,787,760 | 50,148 |
| 253 |  |
Steem Dollars | SBD | 5.25 | 0.00 % | 51,653,795 | 19,002,315 |
| 254 |  |
Aeternity | AE | 0.1596 | 6.45 % | 51,180,476 | 8,903,406 |
| 255 |  |
DigixDAO | DGD | 620.49 | 1.26 % | 50,155,930 | 54,805 |
| 262 |  |
LAToken | LA | 0.1179 | -5.65 % | 47,632,724 | 3,992 |
| 263 |  |
Counterparty | XCP | 16.26 | 27.03 % | 42,440,509 | 239,471 |
| 264 |  |
BLOCKv | VEE | 0.0121 | 0.00 % | 41,461,922 | 10,606 |
| 267 |  |
PIVX | PIVX | 0.61 | 0.00 % | 40,885,449 | 1,144,336 |
| 268 |  |
Nuls | NULS | 0.38 | -4.14 % | 38,441,861 | 7,054,750 |
| 269 |  |
VIBE | VIBE | 0.1225 | 0.00 % | 15,887,523 | 2,341,061 |
| 271 |  |
Grid+ | GRID | 0.99 | 2.67 % | 38,280,958 | 22,879 |
| 275 |  |
Dragonchain | DRGN | 0.0991 | -2.52 % | 36,768,990 | 201,320 |
| 276 |  |
Gifto | GTO | 0.0453 | 6.51 % | 34,144,274 | 20,308,449 |
| 278 |  |
Veritaseum | VERI | 15.79 | -12.55 % | 29,380,906 | 17,849 |
| 280 |  |
GameCredits | GAME | 0.1793 | 0.88 % | 32,596,268 | 526,621 |
| 282 |  |
Raiden | RDN | 0.45 | 0.00 % | 31,711,507 | 3,388,231 |
| 285 |  |
Nexus | NXS | 0.41 | -1.39 % | 29,869,379 | 1,826,333 |
| 286 |  |
Quantstamp | QSP | 0.0410 | 0.00 % | 29,770,170 | 558,354 |
| 287 |  |
Populous | PPT | 0.56 | 0.00 % | 29,551,047 | 817,288 |
| 289 |  |
Vertcoin | VTC | 0.44 | 5.07 % | 25,917,269 | 336,101 |
| 292 |  |
Dimecoin | DIME | 0.0001 | 0.00 % | 24,255,378 | 162 |
| 294 |  |
Cindicator | CND | 0.0121 | 4.26 % | 24,487,874 | 1,932,300 |
| 297 |  |
DeepBrain | DBC | 0.0074 | -4.37 % | 23,247,374 | 1,754,505 |
| 298 |  |
Circuits of Value | COVAL | 0.0228 | -0.07 % | 22,365,475 | 62,369 |
| 302 |  |
Santiment Network Token | SAN | 0.32 | -3.21 % | 19,564,698 | 21,865 |
| 303 |  |
Namecoin | NMC | 1.45 | 2.20 % | 20,862,103 | 9,809 |
| 304 |  |
NAV Coin | NAV | 0.29 | -2.60 % | 21,747,297 | 193,820 |
| 305 |  |
QASH | QASH | 0.0583 | 0.00 % | 20,369,717 | 333,983 |
| 306 |  |
Quantum Resistant Ledger | QRL | 0.24 | 0.00 % | 18,789,516 | 49,871 |
| 307 |  |
WaBi | WABI | 0.2090 | 5.06 % | 22,534,431 | 7,668,619 |
| 309 |  |
Particl | PART | 1.59 | -0.81 % | 18,650,859 | 4,708 |
| 311 |  |
Peercoin | PPC | 0.74 | 0.00 % | 20,645,835 | 324,848 |
| 314 |  |
Neblio | NEBL | 0.90 | -6.80 % | 18,062,921 | 956,012 |
| 315 |  |
Amber | AMB | 0.0309 | -8.17 % | 17,715,126 | 928,781 |
| 321 |  |
Everex | EVX | 0.55 | 0.00 % | 12,348,619 | 20,477,782 |
| 322 |  |
Metaverse ETP | ETP | 0.1730 | -0.73 % | 13,555,087 | 62,340 |
| 323 |  |
Mysterium | MYST | 0.72 | 2.50 % | 14,232,365 | 169,380 |
| 324 |  |
Agoras Tokens | AGRS | 0.67 | -0.01 % | 13,476,156 | 44,298 |
| 325 |  |
Moeda | MDA | 0.68 | 0.00 % | 13,287,035 | 1,859,063 |
| 328 |  |
Factom | FCT | 1.31 | 0.41 % | 13,428,980 | 1,236 |
| 329 |  |
Aventus | AVT | 2.40 | 0.00 % | 14,419,179 | 146,948 |
| 332 |  |
YOYOW | YOYOW | 0.0253 | 0.00 % | 12,818,140 | 1,074,093 |
| 334 |  |
PRIZM | PZM | 0.0043 | 0.00 % | 12,523,963 | 665,833 |
| 335 |  |
TenX | PAY | 0.0604 | 0.00 % | 12,393,201 | 1,296,948 |
| 336 |  |
Monetha | MTH | 0.0296 | 0.69 % | 11,900,219 | 526,942 |
| 337 |  |
Pepe Cash | PEPECASH | 0.0171 | 0.00 % | 11,978,301 | 9,973 |
| 340 |  |
Primecoin | XPM | 0.31 | 0.00 % | 11,835,123 | 49,392 |
| 342 |  |
Nxt | NXT | 0.0118 | 0.49 % | 11,826,116 | 168,110 |
| 343 |  |
AudioCoin | ADC | 0.0120 | 0.00 % | 11,749,777 | 0 |
| 351 |  |
Skycoin | SKY | 0.47 | 0.00 % | 9,782,382 | 1,315,473 |
| 352 |  |
Einsteinium | EMC2 | 0.0430 | 0.00 % | 9,545,984 | 203,734 |
| 367 |  |
Blocknet | BLOCK | 0.94 | 0.00 % | 7,604,577 | 43,808 |
| 378 |  |
Bitcore | BTX | 0.31 | 0.00 % | 5,645,422 | 513,143 |
| 384 |  |
NuBits | USNBT | 0.35 | 0.00 % | 3,848,916 | 49 |
| 390 |  |
ParallelCoin | DUO | 0.1444 | 0.00 % | 45,458 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.1745 | 0.00 % | 561,922 | 7 |
| 504 |  |
SIBCoin | SIB | 0.0287 | 0.00 % | 522,533 | 3,237 |
| 521 |  |
MarteXcoin | MXT | 0.1307 | 0.00 % | 492,893 | 3,370 |
| 548 |  |
BridgeCoin | BCO | 0.0167 | 0.00 % | 451,855 | 5,267 |
| 552 |  |
Swarm City | SWT | 0.0495 | 0.00 % | 422,162 | 633 |
| 570 | |
UniCoin | UNIC | 0.1332 | 0.00 % | 407,056 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 403,108 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0111 | 0.00 % | 390,153 | 0 |
| 578 |  |
AdShares | ADST | 0.0197 | 0.00 % | 381,736 | 383 |
| 584 |  |
SuperCoin | SUPER | 0.0074 | 0.00 % | 366,379 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0003 | 0.00 % | 359,924 | 0 |
| 587 | |
Stress | STS | 0.0006 | 0.00 % | 350,604 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0006 | 0.00 % | 349,539 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0496 | 0.00 % | 332,141 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0195 | 0.00 % | 327,265 | 878 |
| 597 |  |
I0Coin | I0C | 0.0148 | 0.00 % | 310,897 | 390 |
| 599 | |
SwagBucks | BUCKS | 0.77 | 0.00 % | 307,048 | 43 |
| 600 | |
Woodcoin | LOG | 0.0379 | 0.00 % | 304,196 | 2,031 |
| 601 |  |
Ammo Rewards | AMMO | 0.0039 | 0.00 % | 303,352 | 1,147 |
| 603 |  |
NEVERDIE | NDC | 0.0073 | 0.00 % | 300,992 | 5,506 |
| 604 |  |
RussiaCoin | RC | 0.0358 | 0.00 % | 300,265 | 5 |
| 610 |  |
Creativecoin | CREA | 0.0168 | 0.00 % | 289,304 | 1,355 |
| 611 |  |
Sexcoin | SXC | 0.0022 | 0.00 % | 286,850 | 0 |
| 616 | |
BTSR | BTSR | 0.0813 | 0.00 % | 267,095 | 0 |
| 617 | |
WayGuide | WAY | 0.0027 | 0.00 % | 267,046 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 251,689 | 498 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0378 | 0.00 % | 248,262 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 241,173 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 240,989 | 576 |
| 793 |  |
BitTokens | BXT | 0.40 | 0.00 % | 237,284 | 0 |
| 795 |  |
Riecoin | RIC | 0.0052 | 0.00 % | 231,196 | 0 |
| 796 | |
Cypher | CYP | 0.0362 | 0.00 % | 230,209 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0130 | 0.00 % | 223,079 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1134 | 0.00 % | 222,359 | 1,883 |
| 805 |  |
Kobocoin | KOBO | 0.0089 | 0.00 % | 219,886 | 14 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 244,809 | 4,631 |
| 808 |  |
SkinCoin | SKIN | 0.0025 | 0.00 % | 218,272 | 4,863 |
| 809 |  |
InPay | INPAY | 0.0218 | 0.00 % | 217,755 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0028 | 0.00 % | 217,848 | 498 |
| 811 |  |
Piggycoin | PIGGY | 0.0004 | 0.00 % | 217,387 | 1,886 |
| 814 |  |
CryptoForecast | CFT | 0.0046 | 0.00 % | 213,020 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0006 | 0.00 % | 208,986 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0117 | 0.00 % | 204,864 | 0 |
| 823 | |
WMCoin | WMC | 0.0178 | 0.00 % | 204,823 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 200,699 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | 0.00 % | 197,970 | 797 |
| 827 |  |
Regalcoin | REC | 0.0153 | 0.00 % | 195,812 | 406 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0022 | 0.00 % | 194,614 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0358 | 0.00 % | 194,251 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0044 | 0.00 % | 193,482 | 1 |
| 831 | |
IslaCoin | ISL | 0.1276 | 0.00 % | 193,180 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0120 | 0.00 % | 191,773 | 787 |
| 835 |  |
HoboNickels | HBN | 0.0030 | 0.00 % | 190,302 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0330 | 0.00 % | 189,898 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0051 | 0.00 % | 188,522 | 412 |
| 839 |  |
UnbreakableCoin | UNB | 0.0821 | 0.00 % | 187,018 | 0 |
| 840 |  |
Newbium | NEWB | 0.0037 | 0.00 % | 186,711 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 0.00 % | 185,618 | 0 |
| 844 |  |
Link Platform | LNK | 11.08 | 0.00 % | 181,931 | 0 |
| 845 |  |
Vcash | XVC | 0.0117 | 0.00 % | 180,248 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0004 | 0.00 % | 175,556 | 0 |
| 855 | |
Flycoin | FLY | 0.79 | 0.00 % | 167,502 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0009 | 0.00 % | 160,624 | 0 |
| 859 | |
Truckcoin | TRK | 0.0007 | 0.00 % | 159,339 | 51 |
| 862 |  |
CampusCoin | CMPCO | 0.0003 | 0.00 % | 156,266 | 2,364 |
| 865 |  |
Etheriya | RIYA | 0.0980 | 0.00 % | 155,015 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.1734 | 0.00 % | 152,144 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0056 | 0.00 % | 151,452 | 7 |
| 872 |  |
GlobalCoin | GLC | 0.0023 | 0.00 % | 148,796 | 0 |
| 874 |  |
Elementrem | ELE | 0.0056 | 0.00 % | 147,432 | 20,131 |
| 875 |  |
Guncoin | GUN | 0.0006 | 0.00 % | 147,260 | 0 |
| 877 | |
bitSilver | BITSILVER | 6.85 | 0.00 % | 145,916 | 806 |
| 879 |  |
Open | OTN | 0.0711 | 0.00 % | 143,969 | 393 |
| 880 | |
bitBTC | BITBTC | 3185.76 | 0.00 % | 141,598 | 316 |
| 882 |  |
Rupaya | RUPX | 0.0032 | 0.00 % | 140,643 | 1,848 |
| 883 |  |
Creditbit | CRB | 0.0083 | 0.00 % | 140,570 | 1,230 |
| 888 |  |
AllSafe | ASAFE2 | 0.0194 | 0.00 % | 137,818 | 598 |
| 889 | |
Bitz | BITZ | 0.0683 | 0.00 % | 135,878 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 131,314 | 0 |
| 897 | |
bitGold | BITGOLD | 653.51 | 0.00 % | 123,830 | 1,001 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 122,255 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 120,655 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0028 | 0.00 % | 120,562 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0008 | 0.00 % | 119,714 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0012 | 0.00 % | 119,003 | 608 |
| 908 |  |
Adzcoin | ADZ | 0.0026 | 0.00 % | 118,942 | 76 |
| 910 |  |
Virtacoinplus | XVP | 0.0104 | 0.00 % | 113,548 | 0 |
| 911 | |
KushCoin | KUSH | 0.0200 | 0.00 % | 112,802 | 0 |
| 913 |  |
Yacoin | YAC | 0.0009 | 0.00 % | 111,462 | 0 |
| 915 |  |
Evotion | EVO | 0.0336 | 0.00 % | 110,188 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0019 | 0.00 % | 103,768 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 103,772 | 69,210 |
| 921 | |
Sling | SLING | 0.0944 | 0.00 % | 101,419 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0029 | 0.00 % | 101,433 | 0 |
| 923 | |
Bytecent | BYC | 0.0425 | 0.00 % | 100,533 | 0 |
| 926 | |
Firecoin | FIRE | 1.00 | 0.00 % | 98,866 | 0 |
| 927 |  |
Triangles | TRI | 0.78 | 0.00 % | 98,684 | 43 |
| 928 |  |
Sterlingcoin | SLG | 0.0232 | 0.00 % | 98,352 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0000 | 0.00 % | 96,911 | 0 |
| 933 | |
bitEUR | BITEUR | 0.87 | 0.00 % | 94,069 | 21 |
| 934 |  |
Prototanium | PR | 0.47 | 0.00 % | 93,356 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0008 | 0.00 % | 92,647 | 12,877 |
| 937 |  |
BritCoin | BRIT | 0.0043 | 0.00 % | 92,470 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0263 | 0.00 % | 91,477 | 0 |
| 939 | |
Mineum | MNM | 0.0096 | 0.00 % | 90,870 | 0 |
| 940 | |
VirtualCoin | VC | 0.0090 | 0.00 % | 90,168 | 0 |
| 942 |  |
Franko | FRK | 0.0927 | 0.00 % | 86,328 | 0 |
| 944 |  |
Sojourn | SOJ | 0.1759 | 0.00 % | 85,373 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0050 | 0.00 % | 84,410 | 8 |
| 947 | |
Enigma | XNG | 0.1036 | 0.00 % | 84,440 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0017 | 0.00 % | 82,703 | 3 |
| 951 | |
Gapcoin | GAP | 0.0058 | 0.00 % | 82,293 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0115 | 0.00 % | 82,036 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0039 | 0.00 % | 81,999 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0019 | 0.00 % | 81,911 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0019 | 0.00 % | 80,175 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0039 | 0.00 % | 78,656 | 101 |
| 960 |  |
Synergy | SNRG | 0.0188 | 0.00 % | 78,457 | 23 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 78,330 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 77,885 | 1 |
| 966 |  |
PX | PX | 0.0008 | 0.00 % | 75,137 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0124 | 0.00 % | 74,642 | 0 |
| 969 |  |
Unitus | UIS | 0.0011 | 0.00 % | 73,754 | 23 |
| 970 | |
SpaceCoin | SPACE | 0.0030 | 0.00 % | 73,384 | 0 |
| 971 |  |
FinCoin | FNC | 0.0057 | 0.00 % | 73,264 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0003 | 0.00 % | 72,163 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0080 | 0.00 % | 71,965 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0039 | 0.00 % | 68,860 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0063 | 0.00 % | 68,847 | 13 |
| 982 |  |
Bitstar | BITS | 0.0035 | 0.00 % | 68,718 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.00 % | 64,689 | 13 |
| 987 |  |
iTicoin | ITI | 2.01 | 0.00 % | 64,265 | 21 |
| 988 |  |
iDice | ICE | 0.0409 | 0.00 % | 64,245 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0030 | 0.00 % | 63,437 | 0 |
| 990 |  |
WavesGo | WGO | 0.0072 | 0.00 % | 61,650 | 35 |
| 992 | |
BeaverCoin | BVC | 0.0197 | 0.00 % | 61,371 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0011 | 0.00 % | 60,127 | 9 |
| 995 | |
Spots | SPT | 0.0027 | 0.00 % | 59,945 | 3 |
| 996 |  |
vSlice | VSL | 0.0018 | 0.00 % | 59,864 | 5 |
| 997 |  |
RouletteToken | RLT | 0.0058 | 0.00 % | 59,358 | 4,985 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 57,762 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0003 | 0.00 % | 57,644 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0055 | 0.00 % | 57,459 | 1,426 |
| 1005 |  |
MTMGaming | MTM | 0.0185 | 0.00 % | 55,622 | 0 |
| 1006 | |
WARP | WARP | 0.0508 | 0.00 % | 55,610 | 0 |
| 1007 |  |
Joincoin | J | 0.0171 | 0.00 % | 54,931 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0116 | 0.00 % | 54,752 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0543 | 0.00 % | 53,393 | 0 |
| 1011 | |
Rubies | RBIES | 0.0051 | 0.00 % | 53,070 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0053 | 0.00 % | 52,856 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0008 | 0.00 % | 51,468 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 50,495 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0020 | 0.00 % | 49,816 | 7 |
| 1020 |  |
Abjcoin | ABJ | 0.0056 | 0.00 % | 49,426 | 249 |
| 1021 | |
Pulse | PULSE | 0.0034 | 0.00 % | 48,822 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0073 | 0.00 % | 48,224 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0009 | 0.00 % | 48,193 | 16 |
| 1024 |  |
Darsek | KED | 0.0020 | 0.00 % | 48,152 | 22 |
| 1025 | |
GoldBlocks | GB | 0.0031 | 0.00 % | 47,669 | 22 |
| 1027 |  |
Pascal Lite | PASL | 0.0052 | 0.00 % | 46,786 | 21 |
| 1028 |  |
Bit20 | BTWTY | 44425.69 | 0.00 % | 45,136 | 0 |
| 1030 | |
Crypto | CTO | 0.0033 | 0.00 % | 44,675 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 44,439 | 40 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 43,466 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 43,089 | 9 |
| 1037 |  |
Netko | NETKO | 0.0064 | 0.00 % | 42,841 | 22 |
| 1038 |  |
Octanox | OTX | 0.0050 | 0.00 % | 42,544 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0004 | 0.00 % | 42,365 | 1 |
| 1040 | |
Chronos | CRX | 0.0006 | 0.00 % | 41,594 | 0 |
| 1041 |  |
Shilling | SH | 0.0058 | 0.00 % | 41,454 | 0 |
| 1042 |  |
Altcoin | ALT | 0.33 | 0.00 % | 40,851 | 37 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 40,822 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0008 | 0.00 % | 40,530 | 24 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0101 | 0.00 % | 39,921 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0005 | 0.00 % | 39,637 | 0 |
| 1048 |  |
Renos | RNS | 0.0012 | 0.00 % | 39,163 | 5 |
| 1049 |  |
Honey | HONEY | 0.0835 | 0.00 % | 38,064 | 29 |
| 1050 | |
VIP Tokens | VIP | 0.0004 | 0.00 % | 37,555 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0802 | 0.00 % | 37,363 | 0 |
| 1052 | |
Uro | URO | 0.0308 | 0.00 % | 37,165 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0029 | 0.00 % | 36,450 | 7 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 35,634 | 0 |
| 1057 |  |
Impact | IMX | 0.0003 | 0.00 % | 34,688 | 0 |
| 1058 |  |
300 Token | 300 | 113.98 | 0.00 % | 34,195 | 4 |
| 1059 | |
Swing | SWING | 0.0090 | 0.00 % | 34,064 | 27 |
| 1060 |  |
Debitcoin | DBTC | 0.0019 | 0.00 % | 34,014 | 0 |
| 1062 |  |
Printerium | PRX | 0.0029 | 0.00 % | 33,857 | 0 |
| 1063 | |
MindCoin | MND | 0.0021 | 0.00 % | 33,495 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0422 | 0.00 % | 33,473 | 17 |
| 1065 |  |
Signatum | SIGT | 0.0003 | 0.00 % | 33,360 | 1 |
| 1067 |  |
Embers | MBRS | 0.0006 | 0.00 % | 32,456 | 80 |
| 1068 |  |
Titcoin | TIT | 0.0006 | 0.00 % | 32,390 | 6 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 31,869 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0044 | 0.00 % | 30,654 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0010 | 0.00 % | 30,215 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0025 | 0.00 % | 30,036 | 0 |
| 1075 | |
EGO | EGO | 0.0005 | 0.00 % | 29,867 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.00 % | 29,774 | 27 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 29,632 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0014 | 0.00 % | 29,255 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0012 | 0.00 % | 28,863 | 1 |
| 1082 | |
BERNcash | BERN | 0.0004 | 0.00 % | 28,612 | 0 |
| 1083 | |
SixEleven | 611 | 0.0618 | 0.00 % | 28,583 | 92 |
| 1084 | |
Quatloo | QTL | 0.0037 | 0.00 % | 28,521 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0186 | 0.00 % | 28,418 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 28,403 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0000 | 0.00 % | 28,285 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0004 | 0.00 % | 27,851 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0039 | 0.00 % | 27,425 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0047 | 0.00 % | 27,409 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0004 | 0.00 % | 26,961 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0064 | 0.00 % | 26,934 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 54,901 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0158 | 0.00 % | 26,467 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.00 % | 26,361 | 0 |
| 1101 | |
G3N | G3N | 0.0035 | 0.00 % | 26,155 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0007 | 0.00 % | 26,104 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0003 | 0.00 % | 25,939 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0174 | 0.00 % | 25,578 | 31 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.00 % | 25,497 | 91 |
| 1107 |  |
RedCoin | RED | 0.0003 | 0.00 % | 25,186 | 317 |
| 1108 |  |
SecureCoin | SRC | 0.0026 | 0.00 % | 25,141 | 16 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 25,135 | 2 |
| 1110 |  |
Jewels | JWL | 0.0012 | 0.00 % | 25,036 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0000 | 0.00 % | 24,453 | 0 |
| 1116 | |
CRTCoin | CRT | 0.30 | 0.00 % | 23,542 | 13 |
| 1117 | |
LetItRide | LIR | 0.0006 | 0.00 % | 23,469 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0019 | 0.00 % | 23,446 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0011 | 0.00 % | 23,392 | 13 |
| 1120 |  |
Frazcoin | FRAZ | 0.0024 | 0.00 % | 23,164 | 0 |
| 1121 | |
X-Coin | XCO | 0.0018 | 0.00 % | 22,875 | 61 |
| 1123 | |
GoldPieces | GP | 0.0180 | 0.00 % | 22,005 | 0 |
| 1125 | |
PayCon | CON | 0.0009 | 0.00 % | 21,192 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | 0.00 % | 20,977 | 4 |
| 1127 |  |
RonPaulCoin | RPC | 0.0204 | 0.00 % | 20,664 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0018 | 0.00 % | 20,274 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0010 | 0.00 % | 20,154 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0000 | 0.00 % | 19,642 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0005 | 0.00 % | 19,367 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.00 % | 19,354 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0116 | 0.00 % | 19,347 | 0 |
| 1139 |  |
Centurion | CNT | 0.0002 | 0.00 % | 18,996 | 6 |
| 1140 | |
Zonecoin | ZNE | 0.0073 | 0.00 % | 18,968 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0052 | 0.00 % | 18,844 | 109 |
| 1143 |  |
ChainCoin | CHC | 0.0012 | 0.00 % | 18,849 | 0 |
| 1144 |  |
Allion | ALL | 0.0030 | 0.00 % | 18,771 | 8 |
| 1145 | |
Dollarcoin | DLC | 0.0020 | 0.00 % | 18,297 | 1 |
| 1146 | |
ParkByte | PKB | 0.0038 | 0.00 % | 18,234 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0003 | 0.00 % | 18,061 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0199 | 0.00 % | 17,770 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.00 % | 17,722 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0559 | 0.00 % | 17,667 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0677 | 0.00 % | 17,376 | 0 |
| 1153 |  |
Visio | VISIO | 0.0003 | 0.00 % | 17,081 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0068 | 0.00 % | 17,020 | 2 |
| 1156 | |
SydPak | SDP | 0.1038 | 0.00 % | 16,690 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.00 % | 16,518 | 31 |
| 1158 |  |
Acoin | ACOIN | 0.0135 | 0.00 % | 16,474 | 25 |
| 1159 |  |
Eternity | ENT | 0.0033 | 0.00 % | 16,194 | 10 |
| 1160 | |
Xonecoin | XOC | 0.0384 | 0.00 % | 16,121 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0009 | 0.00 % | 16,048 | 0 |
| 1163 |  |
Californium | CF | 0.0065 | 0.00 % | 15,959 | 2 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0003 | 0.00 % | 15,927 | 39 |
| 1165 | |
ImpulseCoin | IMPS | 0.0008 | 0.00 % | 15,858 | 0 |
| 1166 | |
Steps | STEPS | 0.0008 | 0.00 % | 15,352 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0004 | 0.00 % | 15,191 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0011 | 0.00 % | 15,189 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0006 | 0.00 % | 15,141 | 8 |
| 1171 |  |
CoinonatX | XCXT | 0.0008 | 0.00 % | 15,100 | 4 |
| 1172 |  |
Credence | CRDNC | 0.0044 | 0.00 % | 15,054 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0012 | 0.00 % | 14,939 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 14,721 | 0 |
| 1177 |  |
PostCoin | POST | 0.0009 | 0.00 % | 14,218 | 3 |
| 1178 | |
Money | $$$ | 0.0003 | 0.00 % | 14,096 | 0 |
| 1179 | |
Eryllium | ERY | 0.0010 | 0.00 % | 13,598 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0007 | 0.00 % | 13,539 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.00 % | 13,340 | 1 |
| 1182 | |
Destiny | DES | 0.0082 | 0.00 % | 13,178 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 13,123 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0012 | 0.00 % | 12,963 | 61 |
| 1186 |  |
BitCoal | COAL | 0.0028 | 0.00 % | 12,513 | 37 |
| 1187 | |
Independent Money System | IMS | 0.0022 | 0.00 % | 11,931 | 0 |
| 1188 | |
BipCoin | BIP | 0.0072 | 0.00 % | 11,767 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.00 % | 11,370 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0075 | 0.00 % | 11,223 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.00 % | 10,965 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0022 | 0.00 % | 10,805 | 0 |
| 1193 | |
PosEx | PEX | 0.0043 | 0.00 % | 10,536 | 12 |
| 1194 | |
Flaxscript | FLAX | 0.0018 | 0.00 % | 10,342 | 0 |
| 1195 | |
Litecred | LTCR | 0.0003 | 0.00 % | 10,273 | 9 |
| 1197 |  |
Eurocoin | EUC | 0.0008 | 0.00 % | 9,979 | 2 |
©2017-2020 CryptoReport