British Pound Sterling (GBP) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	6337.29	0.99 %	107,789,485,536	4,486,664,412
2	Ethereum	ETH	444.81	3.73 %	44,211,891,321	1,673,498,912
3	Ripple	XRP	0.64	5.52 %	25,017,300,829	786,453,041
4	Bitcoin Cash	BCH	852.44	10.20 %	14,583,141,814	684,121,912
5	EOS	EOS	8.28	6.75 %	6,668,546,903	767,056,921
6	Litecoin	LTC	107.11	1.89 %	6,040,088,867	262,966,978
7	Cardano	ADA	0.2078	1.26 %	5,366,613,014	123,279,937
8	Stellar Lumens	XLM	0.27	3.05 %	4,994,239,177	49,209,105
9	IOTA	MIOTA	1.48	8.51 %	4,117,221,775	59,596,273
10	NEO	NEO	54.11	2.05 %	3,535,457,862	80,135,886
11	Monero	XMR	200.66	9.31 %	3,186,032,690	84,541,239
12	Dash	DASH	332.25	5.03 %	2,670,186,683	67,162,758
13	NEM	XEM	0.28	1.77 %	2,553,488,080	26,313,617
14	TRON	TRX	0.0382	3.72 %	2,512,451,165	253,223,230
15	Tezos	XTZ	2.18	4.91 %	1,668,256,938	255,332
16	Tether	USDT	0.72	-0.14 %	1,633,740,058	2,239,976,970
17	VeChain	VEN	2.78	4.89 %	1,459,009,759	61,269,822
18	Ethereum Classic	ETC	13.65	2.41 %	1,375,149,366	114,532,052
19	Qtum	QTUM	13.90	2.07 %	1,232,885,467	115,891,279
20	OmiseGo	OMG	11.07	1.06 %	1,130,623,036	39,496,982
21	Binance Coin	BNB	9.31	-2.52 %	1,056,342,479	66,303,747
22	ICON	ICX	2.47	1.36 %	955,622,398	23,900,988
23	RaiBlocks	XRB	6.91	-0.02 %	921,058,828	20,989,286
24	Lisk	LSK	8.31	0.59 %	873,570,801	12,087,345
25	Bitcoin Gold	BTG	47.78	2.95 %	809,791,898	20,013,412
27	Verge	XVG	0.0493	4.01 %	730,600,413	37,432,655
28	Zcash	ZEC	195.73	5.19 %	733,644,210	43,152,690
29	Populous	PPT	19.03	-0.57 %	703,039,069	4,000,812
31	Bytecoin	BCN	0.0035	6.22 %	643,430,442	3,559,056
32	Bytom	BTM	0.65	-1.50 %	639,956,778	62,743,270
33	Steem	STEEM	2.17	2.76 %	552,435,974	4,962,144
34	BitShares	BTS	0.1909	2.00 %	499,609,755	29,145,008
38	Walton	WTC	19.39	-0.02 %	482,711,191	7,525,223
39	Dogecoin	DOGE	0.0040	4.25 %	464,770,712	14,337,637
40	Siacoin	SC	0.0136	2.41 %	461,761,129	9,032,795
41	Stratis	STRAT	4.16	2.96 %	411,885,181	6,660,079
42	DigixDAO	DGD	205.58	5.81 %	410,422,462	17,626,982
43	RChain	RHOC	1.12	7.11 %	400,674,877	1,131,821
44	Aion	AION	2.87	22.74 %	378,648,498	22,448,599
45	Status	SNT	0.1085	5.14 %	376,259,287	44,426,252
46	Waves	WAVES	3.73	3.48 %	371,171,198	18,706,512
47	0x	ZRX	0.70	5.43 %	368,806,435	7,253,735
48	Aeternity	AE	1.47	6.13 %	343,776,130	9,875,102
50	Decred	DCR	46.39	-1.88 %	330,603,862	9,881,884
51	Golem	GNT	0.38	6.90 %	318,496,349	31,663,790
52	Loopring	LRC	0.55	1.49 %	312,856,618	14,959,927
53	Augur	REP	27.95	3.53 %	307,909,865	1,735,535
54	Basic Attention Token	BAT	0.29	4.98 %	294,070,730	5,524,403
55	Komodo	KMD	2.80	3.96 %	289,984,743	2,734,560
57	Ardor	ARDR	0.27	1.43 %	269,053,193	2,835,674
58	Dentacoin	DCN	0.0008	37.90 %	256,597,351	1,306,265
59	DigiByte	DGB	0.0248	2.92 %	249,812,010	3,128,758
60	Hshare	HSR	5.68	2.96 %	245,648,935	30,745,955
61	Ark	ARK	2.34	7.20 %	242,466,574	3,437,953
62	KuCoin	KCS	3.04	21.92 %	227,756,846	975,132
63	PIVX	PIVX	3.95	4.38 %	221,603,460	2,458,374
65	Dragonchain	DRGN	0.88	1.57 %	208,156,888	2,096,723
67	aelf	ELF	0.78	3.29 %	196,772,099	38,145,607
68	QASH	QASH	0.56	5.78 %	196,247,218	3,576,410
69	Cryptonex	CNX	4.21	0.28 %	198,433,558	1,156,122
70	Substratum	SUB	0.51	3.85 %	195,561,155	6,051,211
71	Factom	FCT	21.63	3.16 %	186,498,869	1,758,344
72	SysCoin	SYS	0.36	13.31 %	189,383,224	4,671,502
73	Gas	GAS	17.95	3.56 %	182,357,593	4,628,855
75	Veritaseum	VERI	83.44	1.64 %	169,467,513	531,606
76	MonaCoin	MONA	2.87	1.89 %	168,999,509	1,284,177
77	Ethos	ETHOS	2.15	3.42 %	164,861,486	4,175,670
78	ReddCoin	RDD	0.0057	8.82 %	164,124,826	9,619,247
80	Storm	STORM	0.0399	4.04 %	163,164,303	83,042,805
82	Simple	ST	0.80	-0.02 %	160,491,354	22,928,969
83	Kyber	KNC	1.17	2.11 %	158,906,756	7,974,325
84	FunFair	FUN	0.0330	2.80 %	157,529,062	1,411,426
85	WAX	WAX	0.25	7.63 %	153,070,732	5,517,743
86	Nxt	NXT	0.1470	2.69 %	146,676,867	2,746,082
87	Revain	R	0.77	3.30 %	144,565,750	1,064,466
88	Monaco	MCO	9.13	2.31 %	144,283,770	29,041,352
89	SALT	SALT	2.48	8.97 %	143,543,521	5,980,230
90	ZCoin	XZC	30.63	7.53 %	140,261,094	2,567,027
91	GXShares	GXS	2.27	-0.02 %	136,079,377	4,121,522
92	Enigma	ENG	1.79	5.87 %	133,712,373	7,605,963
93	Power Ledger	POWR	0.36	4.74 %	132,136,024	10,169,149
94	Bancor	BNT	2.81	3.93 %	129,955,043	8,126,382
95	ChainLink	LINK	0.36	7.97 %	125,342,765	9,474,187
96	TenX	PAY	1.15	7.69 %	125,111,846	4,244,795
97	Byteball	GBYTE	196.94	0.38 %	124,105,668	208,674
98	SmartCash	SMART	0.1352	-8.03 %	122,379,581	102,248
100	MaidSafeCoin	MAID	0.27	4.12 %	120,887,243	873,218
101	Kin	KIN	0.0002	0.65 %	119,565,585	378,824
102	Electroneum	ETN	0.0171	-1.27 %	116,857,300	702,208
105	Request	REQ	0.1651	5.81 %	109,486,913	2,890,136
106	Iconomi	ICN	1.10	3.16 %	109,330,816	2,415,342
107	Storj	STORJ	0.80	8.51 %	107,979,928	19,744,207
108	Neblio	NEBL	8.33	2.26 %	108,605,982	9,737,466
109	XPlay	XPA	0.1046	-0.02 %	104,611,261	18,292
110	Dent	DENT	0.0100	16.97 %	106,225,231	2,477,106
111	Emercoin	EMC	2.49	3.50 %	103,195,584	954,393
112	Skycoin	SKY	12.71	13.28 %	100,345,662	1,643,680
113	Particl	PART	11.22	1.82 %	100,579,375	2,352,306
114	Cindicator	CND	0.0680	3.97 %	98,528,106	1,918,531
115	DeepBrain	DBC	0.0638	24.31 %	96,423,486	8,482,536
116	Civic	CVC	0.27	1.94 %	94,208,778	5,456,777
117	ZenCash	ZEN	25.20	-1.03 %	92,903,329	704,537
119	Achain	ACT	0.1985	5.01 %	92,419,617	25,246,009
120	Bitcore	BTX	6.45	-1.10 %	91,804,423	484,968
122	Nexus	NXS	1.61	4.39 %	91,074,871	1,070,684
123	iExec RLC	RLC	1.13	13.46 %	91,072,808	2,408,124
124	Santiment Network Token	SAN	1.42	10.08 %	88,917,346	2,651,672
125	Decentraland	MANA	0.0835	10.19 %	88,409,175	7,541,071
127	Po.et	POE	0.0381	-2.28 %	85,961,889	8,837,335
128	Gnosis	GNO	76.21	2.16 %	84,162,165	444,222
130	GameCredits	GAME	1.28	7.57 %	82,162,671	1,428,103
133	Nuls	NULS	2.04	13.73 %	81,455,992	9,422,217
134	Metal	MTL	3.36	3.05 %	80,692,185	12,236,117
135	Vertcoin	VTC	1.82	3.59 %	79,520,536	1,064,152
136	Paypex	PAYX	1.17	4.45 %	80,132,447	23,174
138	Time	TNB	0.0336	7.23 %	79,612,523	5,187,095
139	Ubiq	UBQ	1.92	6.15 %	77,213,005	845,662
140	Raiden	RDN	1.54	16.32 %	77,587,675	10,080,628
142	Medibloc	MED	0.0259	23.92 %	77,465,896	2,806,084
143	Quantstamp	QSP	0.1253	5.08 %	77,059,186	4,247,329
145	Enjin	ENJ	0.0987	5.96 %	74,702,855	7,654,007
146	Gifto	GTO	0.2196	11.39 %	74,688,863	5,080,755
148	PayPie	PPP	0.89	20.94 %	73,779,070	117,794
149	Groestlcoin	GRS	1.05	1.62 %	73,741,985	12,829,923
150	Aragon	ANT	2.78	-1.66 %	73,695,908	589,515
152	Dynamic	DTR	0.0584	-0.61 %	70,376,885	13,400
153	Blocknet	BLOCK	13.31	0.87 %	69,871,859	45,916
154	Paccoin	PAC	0.0000	0.00 %	69,307,492	0
155	DigitalNote	XDN	0.0100	-0.63 %	68,613,417	2,840,714
156	NAV Coin	NAV	1.05	9.70 %	66,418,060	1,347,813
159	Oyster	PRL	1.03	-0.02 %	65,070,109	1,742,531
160	Red	RPX	0.0823	12.34 %	64,304,767	2,174,750
161	BitcoinDark	BTCD	49.01	-0.13 %	63,092,429	247,911
163	Ink	INK	0.1333	75.45 %	61,147,426	4,035,121
164	Genesis	GVT	16.30	1.97 %	60,707,236	6,859,245
165	SIRIN	SRN	0.26	0.52 %	60,497,107	17,054,736
166	AdEx	ADX	0.79	29.39 %	57,509,187	83,330,499
167	BLOCKv	VEE	0.0382	8.84 %	57,966,288	732,127
168	SuperNET	UNITY	73.61	-0.02 %	57,252,405	1,256
170	ETHLend	LEND	0.0501	5.69 %	54,521,862	1,442,216
172	AirSwap	AST	0.36	1.96 %	53,687,702	6,016,124
175	SONM	SNM	0.1472	6.72 %	52,793,181	1,196,584
177	CloakCoin	CLOAK	10.22	3.18 %	52,289,806	1,842,910
178	Amber	AMB	0.36	-2.79 %	51,885,385	5,832,571
179	IoT	ITC	1.06	5.25 %	51,897,303	10,280,300
180	Streamr	DATA	0.0766	2.42 %	51,628,841	362,009
181	Einsteinium	EMC2	0.2370	3.32 %	51,805,119	4,619,960
183	BitBay	BAY	0.0502	6.96 %	50,913,772	815,230
184	Ripio	RCN	0.1043	10.85 %	50,855,260	8,614,033
185	Pillar	PLR	0.2232	-7.84 %	50,819,719	48,555
186	MinexCoin	MNX	13.59	0.82 %	49,449,875	43,492
187	Eidoo	EDO	1.68	14.18 %	48,363,655	7,906,078
188	Greencoin	GRE	0.0121	24.70 %	48,208,820	1,614
189	Quantum Resistant Ledger	QRL	0.90	5.33 %	46,996,519	250,650
191	Peercoin	PPC	1.75	1.79 %	43,134,693	597,959
192	SaluS	SLS	42.60	0.52 %	43,052,997	568,593
193	ION	ION	2.08	2.76 %	43,183,124	861,796
195	SingularDTV	SNGLS	0.0692	-2.57 %	41,534,152	6,713,706
196	Edgeless	EDG	0.50	5.56 %	41,251,294	901,316
197	BitBean	BITB	0.0179	-0.03 %	41,212,096	1,418,822
198	Agoras Tokens	AGRS	0.97	-0.02 %	40,823,914	0
199	Pura	PURA	0.2291	7.26 %	40,352,718	627,046
200	UTRUST	UTK	0.1399	5.19 %	40,107,469	1,854,082
202	Electra	ECA	0.0016	3.18 %	40,036,077	724,374
203	SpankChain	SPANK	0.1319	-0.96 %	39,540,392	79,396
204	Counterparty	XCP	14.55	8.40 %	38,101,932	261,727
205	WaBi	WABI	0.87	7.48 %	39,277,210	1,073,554
207	Viacoin	VIA	1.69	7.70 %	38,605,082	3,261,475
208	district0x	DNT	0.0609	2.49 %	38,175,333	2,109,173
209	Asch	XAS	0.40	2.13 %	37,635,817	1,409,635
210	VIBE	VIBE	0.1896	7.58 %	37,702,470	867,643
211	Wings	WINGS	0.41	8.25 %	37,182,196	2,057,916
212	Triggers	TRIG	1.15	15.50 %	37,216,045	8,807,709
213	Bread	BRD	0.49	7.34 %	36,667,998	608,758
214	TaaS	TAAS	4.41	8.08 %	35,885,141	190,640
215	Modum	MOD	1.94	1.67 %	35,437,033	1,451,468
216	Tierion	TNT	0.0819	7.31 %	35,069,625	3,342,607
217	Feathercoin	FTC	0.1759	-0.83 %	34,911,138	226,019
218	Hive	HVN	0.0933	-0.02 %	34,972,981	88,969
221	Burst	BURST	0.0180	2.84 %	34,665,805	263,632
222	LBRY Credits	LBC	0.2145	5.78 %	34,442,954	171,615
224	Gulden	NLG	0.0866	4.31 %	34,073,085	100,811
225	Etherparty	FUEL	0.0708	22.53 %	34,125,898	8,154,723
226	BridgeCoin	BCO	1.21	-2.66 %	32,658,961	14,175
227	Metaverse ETP	ETP	0.82	-2.75 %	31,682,838	4,026,654
229	Jinn	JINN	527.12	-0.02 %	30,943,466	0
230	DECENT	DCT	0.59	1.27 %	29,931,087	986,525
232	COSS	COSS	0.25	7.31 %	29,992,226	130,087
233	Experience	XP	0.0001	-16.35 %	29,878,260	153,207
235	Delphy	DPY	0.76	2.94 %	29,658,175	1,587,998
236	BlockMason	BCPT	0.41	8.08 %	28,948,803	4,979,834
237	Melon	MLN	48.39	-0.95 %	28,837,357	258,140
238	Soarcoin	SOAR	0.0266	5.08 %	28,722,503	12,698
239	SHIELD	XSH	0.0594	12.41 %	28,330,928	170,135
241	MobileGo	MGO	0.29	1.88 %	28,229,437	1,338,132
243	KickCoin	KICK	0.0613	1.59 %	27,773,512	369,718
244	Presearch	PRE	0.1787	0.57 %	27,675,022	64,004
245	Steem Dollars	SBD	2.27	2.21 %	27,372,052	5,914,496
246	Unikoin	UKG	0.1895	6.94 %	26,620,673	1,696,065
247	FirstBlood	1ST	0.29	22.25 %	25,178,353	1,659,079
248	Propy	PRO	1.45	-3.60 %	25,361,215	14,415,165
249	bitCNY	BITCNY	0.1180	-3.43 %	24,716,190	20,729,291
250	Wagerr	WGR	0.1318	6.84 %	24,042,732	23,243
251	Matchpool	GUP	0.32	0.33 %	24,226,660	4,398,515
252	XtraBYtes	XBY	0.0552	-3.67 %	23,143,207	68,813
253	adToken	ADT	0.0394	0.36 %	23,713,352	1,019,585
254	CoinDash	CDT	0.0362	-0.02 %	23,778,336	999,511
255	YOYOW	YOYOW	0.0912	9.88 %	23,685,909	2,502,706
256	E-Currency Coin	ECC	0.0010	0.64 %	23,742,043	46,571
257	Aeon	AEON	1.49	7.50 %	23,429,681	61,493
258	Viberate	VIB	0.1386	5.84 %	22,908,348	2,831,012
259	Cobinhood	COB	0.0632	5.36 %	22,887,463	0
260	Cofound.it	CFI	0.0690	6.01 %	22,443,491	451,976
261	TokenCard	TKN	0.93	1.36 %	22,595,872	152,153
262	Synereo	AMP	0.2200	6.99 %	22,164,523	610,464
263	Elastic	XEL	0.24	0.86 %	22,078,864	155,121
264	Shift	SHIFT	1.82	3.27 %	21,756,845	137,273
265	PotCoin	POT	0.0986	0.33 %	21,620,472	160,492
266	Zeusshield	ZSC	0.0186	15.91 %	21,403,782	356,787
267	Lunyr	LUN	9.35	7.96 %	21,503,890	7,011,358
268	Everex	EVX	1.28	21.84 %	21,391,171	24,187,254
269	Crown	CRW	1.17	2.34 %	21,194,466	53,552
270	Humaniq	HMQ	0.1283	2.56 %	21,024,011	277,122
271	Mercury	MER	0.2105	1.26 %	21,053,392	2,311,736
272	DeepOnion	ONION	1.61	-5.01 %	20,686,306	105,513
274	Decision	HST	0.66	-4.00 %	20,461,882	134,229
275	Blackmoon	BMC	0.97	-0.02 %	20,333,862	755,685
276	Pepe Cash	PEPECASH	0.0285	4.21 %	20,111,735	93,789
277	Unobtanium	UNO	99.92	3.36 %	19,784,206	4,636
278	ZClassic	ZCL	5.11	18.27 %	19,340,024	862,860
279	Namecoin	NMC	1.33	-4.70 %	19,532,628	347,912
280	BCAP	BCAP	1.92	-0.02 %	19,166,250	0
281	Voxels	VOX	0.0899	-0.03 %	18,882,669	3,285,361
282	Phore	PHR	1.30	-2.45 %	17,995,249	26,283
283	WeTrust	TRST	0.2009	2.74 %	18,510,601	178,809
284	Bodhi	BOT	0.46	7.25 %	18,671,360	3,058,505
285	SunContract	SNC	0.1526	6.00 %	18,379,387	3,632,821
288	Grid+	GRID	0.45	29.55 %	17,533,623	141
289	Monetha	MTH	0.0801	5.61 %	17,439,481	1,047,726
290	Peerplays	PPY	4.37	2.42 %	17,354,836	6,698
291	Blocktix	TIX	0.43	2.09 %	17,318,272	3,671,620
292	LEOcoin	LEO	0.1677	0.93 %	17,153,879	947,319
293	Numeraire	NMR	12.90	3.50 %	17,107,764	116,432
294	BlackCoin	BLK	0.2213	0.96 %	16,971,865	199,776
295	I/O Coin	IOC	1.00	5.21 %	16,577,379	33,772
296	Diamond	DMD	5.96	-0.51 %	16,338,382	18,343
297	Moeda	MDA	0.81	4.02 %	15,951,183	1,092,836
298	HempCoin	THC	0.0682	5.05 %	15,817,789	122,983
299	SIBCoin	SIB	0.94	1.76 %	15,736,956	726,509
300	Agrello	DLT	0.1810	7.85 %	15,660,872	1,751,091
302	Omni	OMNI	28.36	1.86 %	15,592,980	56,681
303	VeriCoin	VRC	0.50	1.36 %	15,521,515	356,563
304	WhiteCoin	XWC	0.0609	23.92 %	15,299,888	345,027
305	Zoin	ZOI	0.88	12.66 %	15,345,200	68,098
306	Dimecoin	DIME	0.0000	3.33 %	15,450,434	16,816
307	GridCoin	GRC	0.0387	-2.18 %	15,273,987	77,505
308	ATMChain	ATM	0.0032	9.68 %	15,153,294	224,715
309	Flash	FLASH	0.0167	2.51 %	15,039,453	982
310	Mothership	MSP	0.1085	-1.73 %	15,267,123	37,734
311	FairCoin	FAIR	0.28	21.53 %	14,707,183	36
312	Aeron	ARN	1.12	12.36 %	14,582,912	8,515,660
313	Pascal Coin	PASC	0.74	3.10 %	14,451,492	44,152
315	E-Dinar Coin	EDR	0.0159	0.42 %	14,223,468	33,565
316	Radium	RADS	4.06	2.16 %	14,009,921	376,796
317	LAToken	LA	0.1635	1.23 %	13,355,865	754,857
318	Primecoin	XPM	0.60	2.09 %	13,770,361	1,119,685
319	Lykke	LKK	0.0436	-9.08 %	13,600,631	16,243
320	OracleChain	OCT	0.42	3.25 %	12,564,102	15,765
321	Expanse	EXP	1.66	3.69 %	13,098,086	187,310
322	Paragon	PRG	0.1945	10.52 %	12,827,271	97,783
324	Nimiq	NET	1.19	3.50 %	12,558,513	117,367
325	MonetaryUnit	MUE	0.0955	2.07 %	12,407,916	124,063
326	Stox	STX	0.29	8.93 %	12,479,872	876,202
327	SolarCoin	SLR	0.29	9.98 %	12,307,532	36,637
328	Etheroll	DICE	1.73	13.59 %	12,223,288	47,552
329	PoSW Coin	POSW	0.28	-3.40 %	12,181,593	4,541
330	Incent	INCNT	0.26	-1.68 %	12,145,819	35,361
331	PRIZM	PZM	0.70	-1.27 %	12,108,281	12,122
333	Linda	LINDA	0.0013	-2.51 %	12,373,405	117,519
334	iXledger	IXT	0.33	12.33 %	11,948,684	273,418
336	Rubycoin	RBY	0.45	2.76 %	11,401,187	34,789
338	LoMoCoin	LMC	0.0486	3.55 %	11,063,425	19,012
339	Tao	XTO	0.33	2.13 %	10,996,697	5,303
340	Myriad	XMY	0.0070	10.07 %	10,902,718	45,535
341	Energycoin	ENRG	0.0885	3.43 %	10,773,994	11,604
342	Databits	DTB	0.47	4.93 %	10,718,038	65,582
343	Rise	RISE	0.0863	27.29 %	10,660,777	969
344	Swarm City	SWT	1.29	9.48 %	10,519,684	452,249
345	ICOS	ICOS	18.26	4.08 %	10,322,220	3,483
346	OKCash	OK	0.1386	4.45 %	10,193,223	227,489
347	Patientory	PTOY	0.1444	0.81 %	10,140,037	418,080
348	NoLimitCoin	NLC2	0.0482	-2.66 %	10,042,730	37,977
349	Rialto	XRL	0.1331	-4.78 %	9,988,872	5,398
350	DomRaider	DRT	0.0167	1.47 %	9,908,205	94,598
351	Clams	CLAM	3.33	1.83 %	9,876,724	48,959
352	BitSend	BSD	0.52	2.17 %	9,725,070	20,070
353	Polybius	PLBT	2.41	0.19 %	9,531,208	7,397
354	Primas	PST	0.1896	8.43 %	9,715,128	692,589
355	ALIS	ALIS	0.25	-4.99 %	9,594,827	28,441
356	bitUSD	BITUSD	0.77	-3.98 %	9,470,580	1,926,098
357	FlorinCoin	FLO	0.0657	-0.67 %	9,441,276	81,302
358	Snovio	SNOV	0.0232	8.17 %	9,377,152	84,870
359	bitqy	BQ	0.0030	8.28 %	9,246,435	116
360	Maecenas	ART	0.30	-3.34 %	9,162,549	21,174
361	Musicoin	MUSIC	0.0129	7.73 %	9,039,842	62,627
362	Pluton	PLU	10.56	-0.93 %	8,990,011	688
363	Golos	GOLOS	0.0713	6.89 %	8,861,652	81,087
364	FoldingCoin	FLDC	0.0150	3.38 %	8,774,726	43,103
365	Nexium	NXC	0.1283	2.03 %	8,519,086	16,951
366	NVO	NVST	0.54	23.31 %	8,178,195	535
367	NeosCoin	NEOS	2.25	-6.19 %	8,470,782	314,829
368	NewYorkCoin	NYC	0.0001	0.00 %	8,209,175	6,583
369	Auroracoin	AUR	0.95	0.14 %	8,329,096	96,248
370	BitConnect	BCC	0.88	2.63 %	8,238,796	2,382
371	Credo	CREDO	0.0148	-13.52 %	8,133,500	268
372	DecentBet	DBET	0.0670	3.69 %	8,102,141	12,955
373	Waves Community Token	WCT	0.81	2.81 %	8,076,196	8,129
374	Boolberry	BBR	0.71	10.89 %	8,030,342	11,459
375	CVCoin	CVCOIN	0.81	-13.16 %	7,946,757	895
376	TransferCoin	TX	1.23	4.17 %	7,927,776	357,772
377	Dynamic	DYN	1.63	0.36 %	8,008,343	406,592
378	Mintcoin	MINT	0.0003	0.64 %	7,897,290	26,939
379	Mysterium	MYST	0.40	3.88 %	7,855,852	143,958
380	Target	TGT	0.0082	-5.26 %	7,839,825	656
381	Gambit	GAM	6.44	-2.26 %	7,723,977	30,271
382	InvestFeed	IFT	0.0400	-1.93 %	7,647,527	5,186
383	DubaiCoin	DBIX	3.46	0.78 %	7,716,109	58,151
384	Spectrecoin	XSPEC	0.36	-1.04 %	7,588,752	19,265
385	Exchange	XUC	3.78	-0.02 %	7,551,323	138,731
386	Open	OTN	2.08	-5.73 %	7,465,032	42,103
387	ToaCoin	TOA	0.0031	-5.05 %	7,563,539	33,824
388	Syndicate	SYNX	0.38	2.51 %	7,356,838	353,298
389	GeoCoin	GEO	2.34	14.94 %	7,415,940	50,528
390	Mooncoin	MOON	0.0000	-2.86 %	7,414,271	9,729
391	HelloGold	HGT	0.0285	4.47 %	7,325,185	6,282,629
392	Chronobank	TIME	10.24	0.08 %	7,278,071	214,876
393	Sequence	SEQ	0.1554	13.10 %	7,096,832	31,918
394	The	TCC	0.0429	1.57 %	7,069,082	8,598
395	Sphere	SPHR	2.29	2.76 %	7,065,761	850,424
396	Solaris	XLR	5.59	26.66 %	6,935,474	87,213
397	Xaurum	XAUR	0.0538	-0.92 %	6,816,850	25,948
398	Rivetz	RVT	0.26	4.98 %	6,796,885	13,041
399	Circuits of Value	COVAL	0.0068	7.81 %	6,774,379	78,896
400	Espers	ESP	0.0003	7.97 %	6,774,144	5,403
401	MyBit	MYB	2.43	-1.46 %	6,761,352	5,014
402	PinkCoin	PINK	0.0177	2.34 %	6,700,264	33,301
403	Stealthcoin	XST	0.2349	6.06 %	6,726,396	18,746
404	Russian	RMC	4434.92	26.90 %	6,675,919	638
405	AirToken	AIR	0.0065	6.76 %	6,694,146	121,200
406	BitDice	CSNO	0.0951	0.69 %	6,647,772	4,661
407	Aventus	AVT	1.12	12.58 %	6,411,085	187,109
408	Curecoin	CURE	0.28	2.52 %	6,633,834	20,505
409	Hubii	HBT	0.49	6.47 %	6,630,254	295
410	Bitcrystals	BCY	0.28	-2.33 %	6,546,463	40,906
411	Quantum	QAU	0.0855	-7.42 %	6,412,018	3,440
412	Ecobit	ECOB	0.0144	-0.95 %	6,397,793	71
413	B2B	B2B	0.40	-15.01 %	6,572,720	220,696
414	UFO Coin	UFO	0.0018	-0.06 %	6,290,066	8,655
415	DNotes	NOTE	0.0401	20.77 %	6,162,848	3,318
416	Pandacoin	PND	0.0002	-22.63 %	6,151,369	3,825
417	Tokes	TKS	1.79	2.57 %	6,010,029	7,422
418	Novacoin	NVC	2.87	-0.64 %	5,872,783	6,050
419	KiloCoin	KLC	0.0299	-23.38 %	5,853,588	16
420	EarthCoin	EAC	0.0005	0.00 %	5,795,972	0
421	AsiaCoin	AC	0.0041	5.63 %	5,788,245	527
422	Social	SCL	0.34	-0.02 %	5,685,660	4,013
423	HEAT	HEAT	0.1707	2.72 %	5,607,457	3,405
424	ATBCoin	ATB	0.1328	-0.77 %	5,462,994	2,811,673
425	Breakout Stake	BRX	0.86	7.33 %	5,413,800	15,261
426	Pesetacoin	PTC	0.0402	0.90 %	5,355,393	77,511
427	DopeCoin	DOPE	0.0450	-1.93 %	5,301,793	23,335
428	Opus	OPT	0.0318	39.37 %	5,301,888	36,117
429	OBITS	OBITS	0.33	-6.26 %	5,201,392	1,115
430	BlockCAT	CAT	0.70	16.29 %	5,149,153	14,003
431	Atmos	ATMS	0.0499	-0.02 %	5,018,085	0
432	GoldCoin	GLD	0.1218	-2.78 %	4,981,181	19,509
433	KoreCoin	KORE	2.48	7.09 %	4,979,671	237,031
434	Dotcoin	DOT	0.0169	0.98 %	4,897,592	3,966
435	Memetic	MEME	0.2210	9.82 %	4,853,353	722,718
436	CryptoPing	PING	0.46	-1.65 %	4,810,246	234,160
438	Qwark	QWARK	0.0845	2.73 %	4,582,643	53,694
439	Arcade	ARC	3.07	-0.02 %	4,517,626	0
440	Hush	HUSH	1.23	7.44 %	4,367,510	57,717
441	GCoin	GCN	0.0000	0.00 %	4,398,844	3,392
442	Universal Currency	UNIT	0.32	-5.18 %	4,385,361	65,910
443	FedoraCoin	TIPS	0.0000	35.71 %	4,390,551	93,039
444	MaxCoin	MAX	0.0698	-0.09 %	4,287,016	3,624
445	TrueFlip	TFL	0.68	0.89 %	4,220,789	61,161
446	Voise	VOISE	0.0081	2.18 %	4,168,305	41,710
447	APX	APX	5.95	-3.06 %	4,175,008	13,004
448	Karbowanec	KRB	0.77	-0.02 %	4,160,076	63,220
449	ExclusiveCoin	EXCL	0.91	1.95 %	4,127,233	43,189
450	SpreadCoin	SPR	0.41	3.23 %	4,103,917	165,653
451	NuBits	USNBT	0.41	2.81 %	4,046,063	2,202,912
452	EuropeCoin	ERC	0.39	2.04 %	3,945,039	4,032
453	Sprouts	SPRTS	0.0000	0.00 %	3,946,008	4,405
454	vTorrent	VTR	0.32	-0.16 %	3,710,896	27,060
455	Vcash	XVC	0.2399	-0.02 %	3,698,210	0
456	2GIVE	2GIVE	0.0068	-0.01 %	3,584,468	12,669
457	VeriumReserve	VRM	2.25	0.57 %	3,564,781	22,411
458	CannabisCoin	CANN	0.0452	2.68 %	3,498,818	81,440
459	Bitcoin Plus	XBC	32.64	3.58 %	3,541,846	190,590
460	Neutron	NTRN	0.1004	2.54 %	3,531,182	1,521
461	Unity Ingot	UNY	0.0170	-0.02 %	3,428,142	0
462	Breakout	BRK	0.1824	3.05 %	3,425,191	6,893
463	Hexx	HXX	2.23	46.74 %	3,395,248	197,807
464	HyperStake	HYP	0.0027	7.25 %	3,211,915	1,014
465	AdShares	ADST	0.1651	0.26 %	3,220,499	5,672
466	Primalbase Token	PBT	2528.05	1.20 %	3,155,573	433,703
467	DAO.Casino	BET	0.0178	3.66 %	3,140,063	106
468	Sumokoin	SUMO	1.10	1.04 %	3,082,854	21,804
469	E-coin	ECN	8.85	0.58 %	3,096,377	47
470	Riecoin	RIC	0.0722	6.00 %	3,076,590	22,821
471	Global Currency Reserve	GCR	0.0294	-2.06 %	3,174,661	2,027
472	Blitzcash	BLITZ	0.72	1.38 %	2,961,216	9,160
473	Bitcloud	BTDX	0.1395	-1.13 %	3,009,692	1,330
474	LuckChain	BASH	0.0042	11.15 %	2,984,482	476
475	Adelphoi	ADL	0.1258	-0.02 %	2,953,189	0
476	Creditbit	CRB	0.1769	-5.28 %	2,948,319	39,119
477	RussiaCoin	RC	0.35	-3.05 %	2,915,716	250
478	BunnyCoin	BUN	0.0000	-18.42 %	2,860,158	1,140
479	Linx	LINX	0.1263	14.73 %	2,961,714	23,014
480	REAL	REAL	0.28	16.52 %	2,825,013	104
481	Prospectors	PGL	0.0433	-0.02 %	2,795,228	0
482	Xenon	XNN	0.0092	-48.18 %	2,763,936	104
483	Quark	QRK	0.0108	3.92 %	2,746,118	106
484	Lampix	PIX	0.0195	-0.26 %	2,571,494	4,676
485	EncryptoTel	ETT	0.0451	-3.40 %	2,796,618	31
486	AudioCoin	ADC	0.0029	11.00 %	2,518,292	2,496
487	CampusCoin	CMPCO	0.0063	0.52 %	2,488,292	35,129
488	Bitswift	SWIFT	0.64	-3.72 %	2,484,033	13,523
489	EquiTrader	EQT	0.2343	9.16 %	2,449,521	22,301
490	Terracoin	TRC	0.1077	1.55 %	2,444,050	3,302
491	Live Bela	BELA	0.0592	-0.35 %	2,433,959	28,398
492	Rupaya	RUPX	0.1319	0.39 %	2,428,339	11,141
493	Zeitcoin	ZEIT	0.0001	3.08 %	2,465,837	6,083
494	Obsidian	ODN	0.0942	7.56 %	2,345,899	23,013
495	TrustPlus	TRUST	0.0731	0.20 %	2,346,351	5,858
496	vSlice	VSL	0.0730	2.54 %	2,430,282	6,401
497	EverGreenCoin	EGC	0.1741	-1.08 %	2,315,306	5,268
498	Zero	ZER	0.72	-3.27 %	2,167,889	9,189
499	e-Gulden	EFL	0.1350	1.27 %	2,236,210	6,003
500	ZrCoin	ZRC	0.58	-0.98 %	2,215,664	11,333
501	Ixcoin	IXC	0.1048	5.46 %	2,197,236	151
502	Sexcoin	SXC	0.0172	0.25 %	2,182,185	3,541
503	Magi	XMG	0.28	3.92 %	2,180,952	22,481
504	HunterCoin	HUC	0.0963	1.81 %	2,147,991	4,425
505	Denarius	DNR	0.77	-1.65 %	2,079,258	6,014
506	NobleCoin	NOBL	0.0008	-13.70 %	2,061,923	6,179
507	ChainCoin	CHC	0.1330	-1.63 %	1,995,983	2,533
508	PutinCoin	PUT	0.0047	0.85 %	1,984,110	996
509	Capricoin	CPC	1.00	1.33 %	1,972,463	101,835
510	CryptCoin	CRYPT	0.32	-0.02 %	1,962,718	0
511	Bitzeny	ZNY	0.0261	4.44 %	1,948,456	4,773
512	Farad	FRD	0.0143	-1.22 %	1,930,052	2,836
513	Starta	STA	0.37	8.10 %	1,929,346	60
514	Creativecoin	CREA	0.1354	1.23 %	1,904,019	2,748
515	Crave	CRAVE	0.1268	5.94 %	1,910,493	6,757
516	Crypto Bullion	CBX	1.82	-0.02 %	1,844,298	840
517	Masternodecoin	MTNC	0.0361	-11.70 %	1,829,575	768
518	LiteDoge	LDOGE	0.0001	13.33 %	1,809,193	1,947
519	TeslaCoin	TES	0.0235	-2.12 %	1,766,762	690
520	IncaKoin	NKA	0.0001	2.48 %	1,746,278	1,768
521	Darcrus	DAR	0.1189	13.68 %	1,614,799	2,103
522	CorgiCoin	CORG	0.0013	-0.08 %	1,601,348	0
523	MarteXcoin	MXT	0.56	3.72 %	1,653,782	61
524	KekCoin	KEK	0.1462	9.52 %	1,551,657	163
525	Altcoin	ALT	12.48	0.96 %	1,534,499	1,264
526	Kobocoin	KOBO	0.0612	-7.67 %	1,510,868	5,092
527	Argentum	ARG	0.1605	4.40 %	1,499,363	10,421
528	Orbitcoin	ORB	0.44	0.76 %	1,472,668	356
529	FirstCoin	FRST	0.0464	0.13 %	1,462,659	28,096
530	Condensate	RAIN	0.0084	3.22 %	1,453,338	3,525
531	InflationCoin	IFLT	0.0000	153.85 %	1,449,806	501
532	808Coin	808	0.0000	6.90 %	1,418,515	2,521
533	SmileyCoin	SMLY	0.0001	-8.47 %	1,414,890	4
534	Ethereum Movie Venture	EMV	0.2094	-62.57 %	1,379,468	285
535	UnbreakableCoin	UNB	0.59	2.61 %	1,354,363	93,399
536	Yocoin	YOC	0.0115	-6.68 %	1,286,511	11,034
537	FundYourselfNow	FYN	1.42	-5.94 %	1,283,801	30
538	SkinCoin	SKIN	0.0143	1.02 %	1,267,176	47,189
539	The Cypherfunks	FUNK	0.0000	86.67 %	1,236,593	115
540	DigitalPrice	DP	0.0660	2.63 %	1,283,967	5,112
541	MCAP	MCAP	0.1130	0.50 %	1,205,965	60,517
542	Anoncoin	ANC	0.57	-9.27 %	1,203,944	85
543	LottoCoin	LOT	0.0001	0.00 %	1,183,989	0
544	Synergy	SNRG	0.33	-3.68 %	1,175,281	22,656
545	Adzcoin	ADZ	0.0267	-2.53 %	1,160,215	707
546	BlakeStar	BLAS	0.0040	-0.02 %	1,159,001	35
547	Ethbits	ETBS	0.68	-17.23 %	1,152,368	148
548	InPay	INPAY	0.1149	-25.68 %	1,147,212	6
549	WorldCoin	WDC	0.0095	0.25 %	1,129,290	553
550	TheGCCcoin	GCC	0.0019	0.00 %	1,119,847	2,264
551	Rupee	RUP	0.0459	-1.98 %	1,107,939	3,456
552	Photon	PHO	0.0000	-8.70 %	1,112,538	923
553	Moin	MOIN	0.1446	17.48 %	1,090,651	2,601
554	FlutterCoin	FLT	0.0024	6.31 %	1,050,037	428
555	YashCoin	YASH	0.1046	1.57 %	1,042,575	0
556	GPU Coin	GPU	0.0267	53.15 %	1,099,397	129,220
557	AurumCoin	AU	3.39	23.37 %	1,036,764	997
558	Legends Room	LGD	0.51	-2.27 %	1,030,005	39,640
559	Canada eCoin	CDN	0.0102	2.45 %	1,018,402	723
560	Version	V	0.0020	16.75 %	996,947	1,903
561	Carboncoin	CARBON	0.0001	-30.11 %	1,003,934	173
562	Unitus	UIS	0.0215	4.02 %	1,002,128	1,756
563	FujiCoin	FJC	0.0008	117.82 %	998,558	125,693
564	Deutsche eMark	DEM	0.0279	45.95 %	979,047	6,383
565	BitTokens	BXT	1.70	2.45 %	987,206	118
566	ProCurrency	PROC	0.0099	-9.73 %	966,664	6,148
567	Universe	UNI	0.0477	-6.57 %	962,449	273
568	42-coin	42	23125.79	2.92 %	964,122	130
569	Centra	CTR	0.0116	11.88 %	782,265	14,638
570	Shorty	SHORTY	0.0096	8.77 %	956,007	129
571	Renos	RNS	0.0280	1.78 %	933,432	1,062
572	Embers	MBRS	0.0184	-4.94 %	918,025	1,541
573	Woodcoin	LOG	0.1135	-1.73 %	908,781	4,586
574	Unify	UNIFY	0.0509	-2.19 %	906,506	1,119
575	Machinecoin	MAC	0.0410	8.39 %	869,906	2,076
576	PopularCoin	POP	0.0003	1.20 %	873,257	815
577	Bytecent	BYC	0.41	4.29 %	869,862	11,773
578	MazaCoin	MZC	0.0009	-6.51 %	868,606	8,158
579	UniCoin	UNIC	0.29	1.57 %	857,351	202
580	NEVERDIE	NDC	0.0201	1.19 %	843,054	1,367
581	Monster Byte	MBI	0.0484	-44.03 %	812,902	3,016
582	BlueCoin	BLU	0.0014	-9.38 %	795,817	204
583	Regalcoin	REC	0.0610	-15.43 %	778,508	1,638
584	Netko	NETKO	0.1487	5.42 %	768,264	727
585	Bata	BTA	0.1518	-12.39 %	758,083	10,321
586	Bitpark Coin	BPC	0.0100	26.26 %	750,249	19
587	Zennies	ZENI	0.0007	-13.35 %	732,658	27
588	Guncoin	GUN	0.0035	31.10 %	730,847	1,056
589	Zetacoin	ZET	0.0043	7.52 %	724,762	290
590	FuckToken	FUCK	0.0123	3.65 %	714,672	151
591	Project Decorum	PDC	0.0142	-0.03 %	709,450	0
592	ShadowCash	SDC	0.1040	31.71 %	696,438	1
593	HitCoin	HTC	0.0001	0.00 %	696,199	1
594	MetalCoin	METAL	0.0089	1.40 %	686,714	14
595	PlatinumBAR	XPTX	0.89	-0.92 %	677,960	375
596	BritCoin	BRIT	0.0263	-22.72 %	666,119	468
597	I0Coin	I0C	0.0311	0.68 %	651,183	25
598	Sovereign Hero	HERO	135.50	0.08 %	647,727	357
599	JetCoin	JET	0.0936	-1.88 %	641,550	1,436
600	Fantomcoin	FCN	0.0888	-6.02 %	682,322	710
601	Happycoin	HPC	0.0453	2.71 %	635,698	4,070
602	Megacoin	MEC	0.0171	19.34 %	632,152	226
603	PetroDollar	XPD	0.0098	-18.01 %	626,860	2,816
604	Bitstar	BITS	0.0269	-38.75 %	619,558	150
605	Bit20	BTWTY	609458.63	44.18 %	619,791	453
606	Wyvern	WYV	0.33	-0.02 %	618,585	0
607	ChanCoin	4CHN	0.0860	-0.02 %	613,916	5
608	Dinastycoin	DCY	0.0004	0.53 %	606,013	779
609	InsaneCoin	INSN	0.0311	-3.01 %	587,722	245
610	Casino	CASINO	0.58	-0.02 %	584,364	0
611	Triangles	TRI	5.25	-4.12 %	574,616	295
612	HoboNickels	HBN	0.0089	-0.72 %	572,680	201
613	Cream	CRM	0.0125	1.36 %	571,493	837
614	Piggycoin	PIGGY	0.0011	-20.49 %	561,330	908
615	ICO OpenLedger	ICOO	1.20	0.97 %	558,845	24
616	Colossuscoin V2	CV2	0.0002	0.00 %	544,027	694
617	Trollcoin	TROLL	0.0009	3.51 %	543,690	115
618	AquariusCoin	ARCO	0.32	17.65 %	538,441	5,099
619	Janus	JNS	0.0231	-0.03 %	531,405	0
620	NuShares	NSR	0.0002	-2.07 %	528,944	63
621	BitBar	BTB	14.19	-3.12 %	524,840	847
622	Startcoin	START	0.0115	-0.55 %	517,811	465
623	Etheriya	RIYA	0.32	-5.07 %	511,402	1,713
624	Digitalcoin	DGC	0.0178	1.32 %	513,017	212
625	Bitradio	BRO	0.0787	-3.89 %	494,262	334
626	CryptoCarbon	CCRB	0.1313	-11.50 %	470,781	3,179
627	BlazeCoin	BLZ	0.0006	-8.14 %	474,036	245
628	TittieCoin	TTC	0.0004	13.67 %	464,871	398
629	LanaCoin	LANA	0.0005	20.31 %	452,606	780
630	Minereum	MNE	0.1663	-0.05 %	446,303	1,559
631	MACRON	MCRN	0.0011	-14.85 %	430,899	720
632	High Voltage	HVCO	0.29	-43.59 %	427,002	90,713
633	bitBTC	BITBTC	10050.29	-1.28 %	423,015	571
634	Grantcoin	GRT	0.0096	-0.02 %	421,183	0
635	HOdlcoin	HODL	0.0025	0.68 %	416,194	43
636	FuelCoin	FC2	0.0041	-0.02 %	416,029	0
637	TagCoin	TAG	0.0646	2.37 %	415,487	64
638	Kurrent	KURT	0.0066	-22.72 %	398,798	19,970
639	Elementrem	ELE	0.0152	15.07 %	396,226	483
640	TrumpCoin	TRUMP	0.0589	5.57 %	388,613	702
641	BigUp	BIGUP	0.0002	7.10 %	389,968	89
642	Valorbit	VAL	0.0001	0.00 %	387,826	0
643	Cryptonite	XCN	0.0010	-2.98 %	387,742	1,203
644	Fastcoin	FST	0.0025	-1.88 %	387,446	191
645	Bitcoin Scrypt	BTCS	0.0224	-1.90 %	382,393	419
646	LeaCoin	LEA	0.0011	220.70 %	378,435	224,608
647	BTCtalkcoin	TALK	0.0057	0.69 %	372,031	14
648	Rustbits	RUSTBITS	0.0105	-0.02 %	371,618	0
649	Halcyon	HAL	0.0634	0.39 %	365,578	71
650	SwagBucks	BUCKS	0.93	0.39 %	362,943	400
651	QubitCoin	Q2C	0.0015	10.27 %	362,084	37
652	GAIA	GAIA	0.0149	-0.16 %	358,588	7
653	TEKcoin	TEK	0.0003	1.61 %	356,616	1,141
654	Bitdeal	BDL	0.0021	-2.06 %	353,932	3,169
655	UltraCoin	UTC	0.0075	7.91 %	348,421	46
656	Ultimate Secure Cash	USC	0.0337	10.59 %	347,098	21
657	Nyancoin	NYAN	0.0011	5.52 %	347,437	28
658	Titcoin	TIT	0.0069	20.67 %	349,691	1,187
659	Virtacoin	VTA	0.0001	3.17 %	339,161	99
660	Aricoin	ARI	0.0015	5.07 %	338,462	79
661	Stress	STS	0.0006	-0.17 %	333,794	0
662	FIMKrypto	FIMK	0.0006	0.00 %	332,780	0
663	Phoenixcoin	PXC	0.0050	1.96 %	328,989	341
664	bitSilver	BITSILVER	14.82	-3.81 %	323,657	815
665	Flycoin	FLY	1.52	0.71 %	320,396	4
666	Centurion	CNT	0.0043	2.58 %	319,085	303
667	GoldBlocks	GB	0.0205	14.31 %	318,267	667
668	iTicoin	ITI	9.89	-3.20 %	316,188	17
669	Mao Zedong	MAO	0.0504	6.73 %	314,850	608
670	Rimbit	RBT	0.0016	-0.38 %	312,830	980
671	SmartCoin	SMC	0.0127	2.34 %	309,770	111
672	PureVidz	VIDZ	0.0024	-2.56 %	302,297	109
673	PayCoin	XPY	0.0247	-2.55 %	292,693	1
674	MojoCoin	MOJO	0.0246	0.07 %	299,795	444
675	RonPaulCoin	RPC	0.32	3.81 %	296,103	51
676	Dashcoin	DSH	0.0171	-7.84 %	290,305	624
677	RouletteToken	RLT	0.0284	-8.35 %	291,817	15,040
678	Ammo Rewards	AMMO	0.0037	-0.03 %	288,941	1,093
679	Elcoin	EL	0.0254	6.14 %	283,903	69
680	Pakcoin	PAK	0.0053	-3.15 %	281,832	1,222
681	Cryptojacks	CJ	0.0007	10.54 %	283,108	4,127
682	SuperCoin	SUPER	0.0058	-32.92 %	280,919	497
683	KushCoin	KUSH	0.0506	-2.87 %	279,372	50
684	BlockPay	BLOCKPAY	0.0514	0.54 %	279,037	8
685	Truckcoin	TRK	0.0015	1.54 %	277,309	99
686	Joulecoin	XJO	0.0077	-1.70 %	274,701	131
687	Scorecoin	SCORE	0.0065	4.97 %	273,157	71
688	Tattoocoin (Standard Edition)	TSE	0.0029	12.21 %	264,715	399
689	DaxxCoin	DAXX	0.0005	0.60 %	261,602	377
690	8Bit	8BIT	0.1776	-7.24 %	260,303	132
691	BTSR	BTSR	0.0775	-0.02 %	254,407	0
692	WayGuide	WAY	0.0025	-0.04 %	254,243	0
693	AmberCoin	AMBER	0.0057	0.69 %	249,003	4
694	Tigercoin	TGC	0.0057	-10.38 %	248,076	127
695	Shadow Token	SHDW	0.0352	15.67 %	245,967	12
696	Octanox	OTX	0.0285	-19.09 %	242,168	1,932
697	Ratecoin	XRA	0.0020	-7.05 %	240,204	261
698	ChessCoin	CHESS	0.0044	0.71 %	236,142	91
699	RevolverCoin	XRE	0.0103	-6.99 %	234,406	273
700	Coin(O)	CNO	0.0022	-4.75 %	233,290	266
701	Dix Asset	DIX	0.0000	50.00 %	231,733	248
702	Kittehcoin	MEOW	0.0000	0.00 %	229,716	0
703	Prototanium	PR	1.16	-9.43 %	228,490	14
704	Philosopher Stones	PHS	0.0380	0.52 %	228,468	116
705	Bitz	BITZ	0.1149	8.28 %	228,397	1
706	Evil Coin	EVIL	0.0109	1.88 %	227,900	178
707	Onix	ONX	0.0083	2.24 %	227,514	2,180
708	Cypher	CYP	0.0358	0.69 %	227,291	9
709	Cashcoin	CASH	0.0048	9.43 %	226,384	143
710	Blakecoin	BLC	0.0146	8.16 %	220,807	178
711	PostCoin	POST	0.0139	-2.32 %	219,783	79
712	bitGold	BITGOLD	1150.19	-1.24 %	218,324	1,115
713	Speedcash	SCS	0.48	15.03 %	217,346	1,275
714	NevaCoin	NEVA	0.0759	9.99 %	215,997	862
715	PX	PX	0.0022	0.23 %	215,871	0
716	Bitcurrency	BTCR	0.0013	-19.44 %	214,752	32
717	BitcoinFast	BCF	0.0199	-7.53 %	214,652	590
718	WavesGo	WGO	0.0229	-2.60 %	211,995	174
719	Cannacoin	CCN	0.0456	4.31 %	214,320	654
720	IslaCoin	ISL	0.1413	-22.18 %	213,618	25
721	Helleniccoin	HNC	0.0033	-8.18 %	212,442	403
722	GoldReserve	XGR	0.0124	-0.02 %	212,384	0
723	Gapcoin	GAP	0.0159	9.41 %	205,742	2,405
724	Marscoin	MARS	0.0072	1.58 %	204,105	64
725	CryptoForecast	CFT	0.0044	-0.02 %	202,807	0
726	SecureCoin	SRC	0.0236	4.81 %	201,268	38
727	Emerald Crypto	EMD	0.0103	5.92 %	196,076	31
728	WMCoin	WMC	0.0169	-0.02 %	195,003	0
729	Bolivarcoin	BOLI	0.0196	-19.40 %	194,071	10,580
730	Influxcoin	INFX	0.1158	-7.04 %	193,456	1,435
731	BERNcash	BERN	0.0027	3.54 %	191,603	268
732	Sterlingcoin	SLG	0.0446	2.09 %	189,206	2,032
733	Digital Money Bits	DMB	0.0023	-6.87 %	188,856	1,325
734	Signatum	SIGT	0.0017	-11.56 %	184,571	2
735	Visio	VISIO	0.0036	-3.09 %	183,740	21
736	CoinonatX	XCXT	0.0098	31.90 %	181,493	590
737	SproutsExtreme	SPEX	0.0001	0.00 %	181,528	0
738	E4ROW	E4ROW	0.0314	-0.03 %	180,793	0
739	Eternity	ENT	0.0425	2.36 %	178,326	77
740	Freicoin	FRC	0.0058	0.69 %	177,408	31
741	Pascal Lite	PASL	0.0353	-5.75 %	176,785	196
742	GameUnits	UNITS	0.0505	14.52 %	174,981	723
743	LiteBar	LTB	0.1902	5.44 %	173,657	291
744	Darsek	KED	0.0089	-0.02 %	173,483	236
745	Link Platform	LNK	10.56	-0.02 %	173,289	0
746	Atomic Coin	ATOM	0.0115	-6.22 %	177,924	91
747	300 Token	300	570.40	0.65 %	170,879	4
748	Cabbage	CAB	0.0176	49.68 %	170,183	772
749	Coin2.1	C2	0.0016	0.68 %	168,564	666
750	Mineum	MNM	0.0178	-4.51 %	167,274	143
751	Impact	IMX	0.0015	15.07 %	166,637	8
752	OctoCoin	888	0.0030	12.93 %	159,551	304
753	Swing	SWING	0.0491	1.44 %	157,479	58
754	Prime-XI	PXI	0.0078	-1.17 %	156,246	615
755	AmsterdamCoin	AMS	0.0031	0.72 %	155,741	42
756	DigiCube	CUBE	0.0001	0.00 %	153,793	106
757	C-Bit	XCT	0.0010	8.37 %	149,694	94
758	Chronos	CRX	0.0016	-42.45 %	149,359	40
759	GlobalCoin	GLC	0.0022	10.14 %	144,414	1
760	BriaCoin	BRIA	0.1938	-14.83 %	143,014	39
761	Sativacoin	STV	0.0201	6.52 %	142,521	171
762	GlobalToken	GLT	0.0051	-26.43 %	142,239	520
763	Global Tour Coin	GTC	0.0047	-5.68 %	140,025	279
764	EcoCoin	ECO	0.1209	-2.54 %	140,016	170
765	Zurcoin	ZUR	0.0016	1.61 %	138,458	5
766	Abjcoin	ABJ	0.0166	-24.07 %	137,473	323
767	Rubies	RBIES	0.0123	1.76 %	128,225	6
768	Independent Money System	IMS	0.0231	4.97 %	128,149	38
769	RedCoin	RED	0.0017	-8.62 %	126,682	291
770	SatoshiMadness	MAD	0.0001	3.23 %	126,667	6
771	Yacoin	YAC	0.0010	8.36 %	122,872	24
772	Quatloo	QTL	0.0159	1.09 %	122,663	218
773	GlobalBoost-Y	BSTY	0.0086	-5.12 %	122,032	541
774	ReeCoin	REE	0.0000	0.00 %	110,758	244
775	VirtualCoin	VC	0.0120	0.69 %	121,049	0
776	SpaceCoin	SPACE	0.0054	-2.03 %	120,962	51
777	Theresa May Coin	MAY	0.0031	-2.30 %	120,563	76
778	Fujinto	NTO	0.0018	-26.93 %	120,308	306
779	Jin Coin	JIN	0.0121	-7.10 %	120,447	373
780	CryptoEscudo	CESC	0.0008	1.11 %	118,508	0
781	Bankcoin	B@	0.0113	0.28 %	115,847	0
782	FinCoin	FNC	0.0088	-9.39 %	112,715	26
783	BitQuark	BTQ	0.0112	-23.19 %	111,674	3,536
784	Firecoin	FIRE	1.12	0.34 %	109,903	1
785	SixEleven	611	0.25	11.19 %	109,498	6
786	Dollarcoin	DLC	0.0120	-13.10 %	108,971	17
787	HiCoin	XHI	0.0005	-2.49 %	98,623	2,205
788	Newbium	NEWB	0.0022	0.71 %	107,519	528
789	ParallelCoin	DUO	0.34	-14.60 %	107,350	26
790	Honey	HONEY	0.2342	-8.77 %	106,677	166
791	Crypto	CTO	0.0077	-35.25 %	106,150	529
792	TajCoin	TAJ	0.0115	2.87 %	104,812	346
793	Beatcoin	XBTS	0.0687	55.34 %	104,608	69
794	bitEUR	BITEUR	0.97	-4.76 %	104,238	2,704
795	MustangCoin	MST	0.1439	-8.98 %	101,939	34
796	ICOBID	ICOB	0.0010	0.75 %	101,662	92
797	SecretCoin	SCRT	0.0237	1.57 %	100,130	1
798	SwapToken	TOKEN	0.0000	0.00 %	98,797	65,892
799	VapersCoin	VPRC	0.0001	103.23 %	98,583	518
800	BumbaCoin	BUMBA	0.0043	5.23 %	98,429	72
801	Evotion	EVO	0.0299	0.80 %	97,944	76
802	Sling	SLING	0.0899	-0.02 %	96,601	0
803	PayCon	CON	0.0042	-49.54 %	96,572	581
804	Bitcoin 21	XBTC21	0.1196	0.21 %	95,003	1
805	ParkByte	PKB	0.0198	-4.79 %	94,407	328
806	BoostCoin	BOST	0.0079	-14.75 %	93,498	0
807	Bitcoin Planet	BTPL	0.0136	-14.83 %	92,362	191
808	Acoin	ACOIN	0.0748	16.54 %	91,110	759
809	HempCoin	HMP	0.0001	0.00 %	85,892	2
810	Dalecoin	DALC	0.1795	-2.70 %	83,457	20
811	SoonCoin	SOON	0.0066	3.54 %	82,849	95
812	Franko	FRK	0.0883	-0.02 %	82,189	0
813	CacheCoin	CACH	0.0167	39.85 %	78,887	1,186
814	Blackstar	BSTAR	0.0001	100.00 %	79,874	1
815	AgrolifeCoin	AGLC	0.0004	-24.55 %	79,500	119
816	Eurocoin	EUC	0.0064	4.43 %	78,870	111
817	LiteBitcoin	LBTC	0.0027	-2.63 %	78,709	876
818	Virta Unique Coin	VUC	0.0013	-3.29 %	78,166	110
819	GameBet Coin	GBT	0.0037	-0.03 %	78,067	0
820	Enigma	XNG	0.0987	-0.14 %	76,215	1
821	Neuro	NRO	0.0015	15.83 %	74,205	418
822	SOILcoin	SOIL	0.0130	-1.33 %	74,007	1,241
823	Money	$$$	0.0015	0.68 %	72,630	307
824	Comet	CMT	0.0811	6.42 %	70,700	835
825	Creatio	XCRE	0.0034	-2.84 %	70,675	160
826	Ride My Car	RIDE	0.0007	86.33 %	70,533	653
827	BitCoal	COAL	0.0157	13.54 %	70,345	348
828	Allion	ALL	0.0113	-17.86 %	70,209	107
829	FUNCoin	FUNC	0.0119	-6.37 %	69,483	89
830	Coinonat	CXT	0.0081	-4.59 %	69,326	331
831	GoldPieces	GP	0.0558	15.09 %	67,939	559
832	Eryllium	ERY	0.0115	-1.47 %	66,138	430
833	Flaxscript	FLAX	0.0118	-21.64 %	66,127	194
834	Metal Music Coin	MTLMC3	0.0008	0.74 %	65,613	36
835	AntiBitcoin	ANTI	0.0038	-0.03 %	65,589	0
836	Joincoin	J	0.0211	-5.55 %	65,047	3
837	Digital Rupees	DRS	0.0001	0.80 %	64,680	1
838	Solarflarecoin	SFC	0.0046	26.02 %	64,355	538
839	Marijuanacoin	MAR	0.0387	-1.73 %	63,013	109
840	X-Coin	XCO	0.0051	5.00 %	62,147	1,024
841	BitAsean	BAS	0.0116	12.29 %	62,574	25
842	AllSafe	ASAFE2	0.0076	-2.74 %	61,946	30
843	Sojourn	SOJ	0.1268	122.98 %	61,439	34
844	iDice	ICE	0.0390	-0.03 %	61,193	0
845	BillaryCoin	BLRY	0.0068	0.69 %	60,929	1
846	CompuCoin	CPN	0.0031	7.26 %	60,851	12
847	FlavorCoin	FLVR	0.0029	0.00 %	60,396	0
848	Debitcoin	DBTC	0.0033	5.86 %	59,500	18
849	Cannation	CNNC	0.0241	3.22 %	59,677	306
850	Californium	CF	0.0252	12.25 %	59,700	26
851	BeaverCoin	BVC	0.0188	-0.03 %	58,455	0
852	HealthyWormCoin	WORM	0.0005	0.00 %	57,564	0
853	Spots	SPT	0.0025	0.00 %	57,097	3
854	BenjiRolls	BENJI	0.0027	15.43 %	55,371	105
855	Shilling	SH	0.0082	1.58 %	53,766	17
856	MTMGaming	MTM	0.0177	-0.02 %	52,980	0
857	SongCoin	SONG	0.0015	0.47 %	49,376	124
858	B3Coin	B3	0.0001	0.00 %	48,096	0
859	Gold Pressed Latinum	GPL	0.1867	-1.16 %	47,814	61
860	Asiadigicoin	ADCN	0.0018	-8.74 %	45,775	6
861	BnrtxCoin	BNX	0.0014	0.65 %	45,451	460
862	Uro	URO	0.0376	1.57 %	45,236	3
863	QuazarCoin	QCN	0.0063	0.67 %	44,630	27
864	Slevin	SLEVIN	0.0006	-15.39 %	44,318	402
865	BowsCoin	BSC	0.0077	-23.69 %	42,869	1
866	Pulse	PULSE	0.0030	-10.74 %	42,549	4
867	WARP	WARP	0.0388	1.57 %	42,351	1
868	BipCoin	BIP	0.0259	-0.77 %	42,137	54
869	Master Swiscoin	MSCN	0.0009	1.13 %	40,648	677
870	Zayedcoin	ZYD	0.0065	2.56 %	40,240	19
871	PonziCoin	PONZI	0.0463	3.96 %	39,852	1
872	Printerium	PRX	0.0033	-3.77 %	38,680	265
873	ZetaMicron	ZMC	0.0001	-48.39 %	37,933	391
874	FuzzBalls	FUZZ	0.0079	-45.89 %	37,893	84
875	Veltor	VLT	0.0681	-16.03 %	37,652	271
876	Useless Ethereum Token	UET	0.0089	-7.59 %	36,983	945
877	VIP Tokens	VIP	0.0004	1.61 %	36,909	1
878	Iconic	ICON	0.0567	26.43 %	36,404	351
879	Virtacoinplus	XVP	0.0033	-2.38 %	35,932	84
880	GeertCoin	GEERT	0.0069	39.70 %	35,336	1,265
881	Jewels	JWL	0.0017	0.71 %	34,499	17
882	MindCoin	MND	0.0021	23.09 %	33,153	19
883	Artex Coin	ATX	0.0017	-2.23 %	32,325	73
884	ARbit	ARB	0.0039	2.37 %	31,681	1
885	Credence	CRDNC	0.0087	-20.93 %	29,844	82
886	Dreamcoin	DRM	0.0119	0.69 %	29,403	1
887	PIECoin	PIE	0.0027	0.68 %	29,377	1
888	MiloCoin	MILO	0.0027	-6.26 %	29,230	9
889	Unrealcoin	URC	0.0042	-0.02 %	29,184	0
890	Veros	VRS	0.0001	-3.23 %	29,038	943
891	Litecred	LTCR	0.0010	-5.59 %	28,707	1
892	EGO	EGO	0.0005	0.00 %	28,435	0
893	Vector	VEC2	0.0016	1.61 %	28,211	13
894	LetItRide	LIR	0.0008	0.80 %	28,153	1
895	BiosCrypto	BIOS	0.0013	0.68 %	27,684	10
896	Luna Coin	LUNA	0.0161	-5.97 %	27,469	183
897	Doubloon	BOAT	0.0015	0.69 %	27,009	1
898	TAGRcoin	TAGR	0.0007	-20.21 %	26,930	111
899	Zonecoin	ZNE	0.0098	27.98 %	25,287	2
900	DAPPSTER	DLISK	0.0003	-32.98 %	25,325	15
901	G3N	G3N	0.0033	-0.03 %	24,901	0
902	Orlycoin	ORLY	0.0007	0.00 %	24,864	0
903	Steps	STEPS	0.0013	1.38 %	24,763	9
904	CryptoWorldX Token	CWXT	0.0004	0.68 %	22,652	1
905	Destiny	DES	0.0141	-12.97 %	22,590	2
906	CRTCoin	CRT	0.28	-0.02 %	22,413	12
907	Cthulhu Offerings	OFF	0.0085	-12.95 %	22,257	96
908	Frazcoin	FRAZ	0.0023	-0.04 %	22,053	0
909	Ripto Bux	RBX	0.0001	-49.09 %	21,556	4
910	ImpulseCoin	IMPS	0.0011	-0.66 %	21,406	0
911	Wild Beast Block	WBB	0.1163	3.48 %	21,092	14
912	RSGPcoin	RSGP	11.60	5.56 %	20,071	3
913	SydPak	SDP	0.1206	1.41 %	19,375	1
914	Dollar Online	DOLLAR	0.0241	11.29 %	18,135	112
915	GBCGoldCoin	GBC	0.0017	-9.36 %	18,899	387
916	Qibuck Asset	QBK	0.0110	-0.03 %	18,428	0
917	PLNcoin	PLNC	0.0010	0.70 %	17,312	9
918	OsmiumCoin	OS76	0.0190	1.71 %	16,981	1
919	PosEx	PEX	0.0069	0.69 %	16,930	6
920	Torcoin	TOR	0.0519	-0.02 %	16,425	0
921	Bitvolt	VOLT	0.0010	0.75 %	15,753	54
922	PRCoin	PRC	0.0008	0.80 %	15,452	65
923	Xonecoin	XOC	0.0365	-0.02 %	15,348	0
924	AnarchistsPrime	ACP	0.0033	-11.35 %	14,597	448
925	Save and Gain	SANDG	0.0045	-3.99 %	13,831	8
926	Argus	ARGUS	0.0118	13.66 %	13,518	336
927	JobsCoin	JOBS	0.0001	0.80 %	13,425	1
928	Rawcoin	XRC	0.0190	-8.41 %	13,365	558
929	BioBar	BIOB	0.0139	15.37 %	12,337	14
930	Antilitecoin	ALTC	0.0003	0.00 %	10,830	0
931	iBank	IBANK	0.0023	0.69 %	10,603	25
932	Concoin	CONX	0.0139	21.05 %	10,367	49
933	CrevaCoin	CREVA	0.0003	32.98 %	9,140	262
934	Elysium	ELS	0.0022	-7.24 %	8,875	368
935	SocialCoin	SOCC	0.0060	-13.22 %	8,242	39
936	NodeCoin	NODC	0.0044	-14.23 %	7,332	23
937	Selfiecoin	SLFI	0.0001	3.23 %	6,827	1
938	P7Coin	P7C	0.0002	-24.40 %	6,690	15
939	Vault Coin	VLTC	0.0002	53.23 %	5,760	191
940	Coimatic 2.0	CTIC2	0.0004	10.19 %	5,475	11
941	Lex4All	LEX	0.0052	-0.02 %	5,247	0
942	Magnum	MGM	0.0010	1.60 %	3,992	23
943	BurstOcean	OCEAN	0.0120	-0.02 %	2,543	0
944	LevoPlus	LVPS	0.0012	6.31 %	2,469	26
945	HarmonyCoin	HMC	0.0044	3.55 %	2,459	5,689
946	PizzaCoin	PIZZA	0.0013	-4.11 %	1,745	211
947	Tristar Coin	TSTR	0.0003	-15.28 %	1,592	158
948	Digital Credits	DGCS	0.0003	-19.49 %	1,476	3
949	FuturXe	FXE	0.0094	59.60 %	2,221	146
950	Abncoin	ABN	0.0202	-0.02 %	1,365	0
951	CaliphCoin	CALC	0.0002	44.27 %	1,264	1,310
952	DIBCOIN	DIBC	0.0002	0.00 %	782	0
953	CCMiner	CCM100	0.0002	0.00 %	780	0
954	Ebittree Coin	EBT	0.0005	0.60 %	640	10
955	AppleCoin	APW	0.0001	0.00 %	9	0

Market Cap (GBP)

282,401,248,421.839

24h Change

4.18%

24h High

286,158,860,724.352

24h Low

269,193,241,833.937

Crypto Report

Live Crypto Prices & Trading

British Pound Sterling (GBP)