| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 5917.15 | -1.01 % | 107,005,310,634 | 17,447,434,410 |
| 2 |  |
Ethereum | ETH | 125.03 | -4.57 % | 13,594,879,861 | 6,621,330,996 |
| 3 |  |
Ripple | XRP | 0.1904 | -3.55 % | 8,254,074,883 | 995,958,171 |
| 4 |  |
Bitcoin Cash | BCH | 175.50 | -3.13 % | 3,186,948,377 | 1,866,695,641 |
| 5 |  |
Tether | USDT | 0.78 | -1.13 % | 3,200,655,544 | 16,825,185,352 |
| 6 |  |
Litecoin | LTC | 39.39 | -5.95 % | 2,512,703,891 | 2,443,160,297 |
| 7 |  |
EOS | EOS | 2.19 | -5.66 % | 2,061,139,796 | 1,969,138,594 |
| 8 |  |
Binance Coin | BNB | 13.04 | -4.77 % | 2,038,745,588 | 178,867,347 |
| 10 |  |
Stellar Lumens | XLM | 0.0483 | -5.34 % | 973,110,709 | 154,058,707 |
| 11 |  |
TRON | TRX | 0.0121 | -7.40 % | 809,490,477 | 813,979,802 |
| 12 |  |
Cardano | ADA | 0.0298 | -4.50 % | 764,965,195 | 52,581,795 |
| 13 |  |
Monero | XMR | 43.71 | -4.31 % | 756,602,734 | 114,385,862 |
| 14 |  |
ChainLink | LINK | 1.97 | -3.36 % | 693,311,719 | 128,311,097 |
| 15 |  |
Tezos | XTZ | 0.97 | 1.75 % | 624,173,346 | 26,689,634 |
| 16 |  |
NEO | NEO | 8.78 | -4.26 % | 620,286,212 | 358,077,006 |
| 18 |  |
IOTA | MIOTA | 0.1761 | -6.72 % | 491,155,151 | 7,379,047 |
| 20 |  |
Dash | DASH | 46.87 | -4.85 % | 430,213,780 | 289,099,418 |
| 21 |  |
Ethereum Classic | ETC | 3.24 | -3.72 % | 375,182,545 | 531,519,273 |
| 24 |  |
NEM | XEM | 0.0302 | -2.48 % | 271,010,896 | 26,286,507 |
| 25 |  |
Basic Attention Token | BAT | 0.1720 | -3.64 % | 233,019,578 | 51,726,039 |
| 27 |  |
Dogecoin | DOGE | 0.0019 | -8.67 % | 228,858,464 | 74,499,705 |
| 28 |  |
Zcash | ZEC | 25.03 | -6.45 % | 197,057,337 | 105,064,409 |
| 29 |  |
PRIZM | PZM | 0.41 | -4.01 % | 159,008,284 | 326,687 |
| 30 |  |
Decred | DCR | 14.38 | -5.86 % | 154,597,296 | 9,315,251 |
| 33 |  |
Qtum | QTUM | 1.40 | -6.48 % | 135,204,469 | 244,452,221 |
| 37 |  |
0x | ZRX | 0.2034 | -3.54 % | 123,082,668 | 18,094,725 |
| 39 |  |
Augur | REP | 8.89 | -7.26 % | 96,224,543 | 11,961,782 |
| 40 |  |
Bitcoin Gold | BTG | 5.38 | -3.06 % | 93,826,893 | 9,175,384 |
| 43 |  |
OmiseGo | OMG | 0.65 | -8.09 % | 91,496,724 | 45,996,317 |
| 49 |  |
Dai | DAI | 0.79 | -0.21 % | 79,929,294 | 2,622,325 |
| 50 |  |
Cryptonex | CNX | 1.43 | -1.38 % | 79,577,987 | 1,676,275 |
| 52 |  |
KuCoin | KCS | 0.84 | -3.21 % | 69,691,938 | 4,057,078 |
| 53 |  |
Bytom | BTM | 0.0680 | -5.91 % | 69,124,590 | 20,227,599 |
| 54 |  |
DigiByte | DGB | 0.0054 | 7.90 % | 67,915,337 | 2,603,037 |
| 55 |  |
Lisk | LSK | 0.54 | -6.77 % | 65,723,418 | 1,522,611 |
| 56 |  |
Komodo | KMD | 0.55 | -15.78 % | 64,749,861 | 3,463,084 |
| 60 |  |
ICON | ICX | 0.1116 | -8.31 % | 56,333,837 | 5,925,701 |
| 61 |  |
Siacoin | SC | 0.0013 | -4.60 % | 55,934,862 | 3,278,338 |
| 63 |  |
Waves | WAVES | 0.53 | -4.12 % | 53,425,467 | 12,695,045 |
| 64 |  |
Bytecoin | BCN | 0.0002 | 11.72 % | 51,584,679 | 3,191 |
| 67 |  |
Verge | XVG | 0.0031 | -8.04 % | 49,185,497 | 3,216,556 |
| 68 |  |
MonaCoin | MONA | 0.74 | -5.40 % | 48,395,841 | 696,374 |
| 70 |  |
BitShares | BTS | 0.0173 | -3.48 % | 47,617,937 | 1,419,048 |
| 73 |  |
iExec RLC | RLC | 0.54 | 0.54 % | 42,522,080 | 975,536 |
| 74 |  |
Aeternity | AE | 0.1364 | -4.13 % | 39,833,209 | 9,962,805 |
| 75 |  |
MaidSafeCoin | MAID | 0.0877 | -9.36 % | 39,689,139 | 157,779 |
| 76 |  |
Enjin | ENJ | 0.0484 | -8.05 % | 37,634,967 | 12,971,736 |
| 77 |  |
Ardor | ARDR | 0.0369 | -4.52 % | 36,686,917 | 1,801,438 |
| 80 |  |
Steem | STEEM | 0.0995 | -4.37 % | 34,989,670 | 362,630 |
| 83 |  |
ZenCash | ZEN | 4.12 | -2.46 % | 32,035,754 | 1,291,873 |
| 84 |  |
aelf | ELF | 0.0595 | -8.08 % | 32,351,793 | 7,905,996 |
| 88 |  |
Golem | GNT | 0.0314 | -3.76 % | 30,662,465 | 2,187,109 |
| 89 |  |
Status | SNT | 0.0090 | -4.72 % | 31,372,403 | 151,602,068 |
| 96 |  |
ZCoin | XZC | 3.24 | -4.06 % | 28,667,633 | 4,758,559 |
| 99 |  |
Veritaseum | VERI | 14.34 | -2.35 % | 30,953,154 | 3,418 |
| 103 |  |
Electroneum | ETN | 0.0027 | -3.90 % | 26,501,591 | 102,539 |
| 104 |  |
Dynamic | DTR | 0.0171 | -3.74 % | 25,946,292 | 38,880 |
| 106 |  |
Metaverse ETP | ETP | 0.33 | -5.64 % | 25,579,514 | 6,272,787 |
| 108 |  |
Stratis | STRAT | 0.2356 | -4.59 % | 23,457,708 | 907,631 |
| 110 |  |
LAToken | LA | 0.0583 | -4.60 % | 22,164,494 | 151,350 |
| 111 |  |
RChain | RHOC | 0.0592 | -4.57 % | 22,113,315 | 107 |
| 112 |  |
Kyber | KNC | 0.1222 | -4.33 % | 20,611,365 | 2,328,044 |
| 115 |  |
Tierion | TNT | 0.0484 | -9.86 % | 20,753,233 | 536,575 |
| 116 |  |
Decentraland | MANA | 0.0194 | -6.23 % | 20,366,455 | 3,618,460 |
| 120 |  |
Populous | PPT | 0.38 | -6.08 % | 20,349,150 | 380,990 |
| 121 |  |
Factom | FCT | 2.08 | -1.82 % | 19,874,882 | 63,069 |
| 125 |  |
Bread | BRD | 0.2161 | -5.35 % | 19,173,166 | 743,530 |
| 127 |  |
Aion | AION | 0.0518 | -14.04 % | 18,793,891 | 1,141,778 |
| 128 |  |
DigixDAO | DGD | 9.33 | -4.39 % | 18,653,069 | 3,836,742 |
| 130 |  |
Loopring | LRC | 0.0203 | -1.50 % | 18,597,683 | 2,352,020 |
| 136 |  |
Nuls | NULS | 0.24 | -8.27 % | 17,822,995 | 580,007 |
| 137 |  |
Civic | CVC | 0.0257 | -5.85 % | 17,186,004 | 2,057,904 |
| 139 |  |
ReddCoin | RDD | 0.0006 | -12.89 % | 15,954,683 | 34,123 |
| 140 |  |
Ripio | RCN | 0.0335 | -5.59 % | 17,047,686 | 939,091 |
| 142 |  |
FunFair | FUN | 0.0025 | -3.80 % | 16,322,900 | 692,624 |
| 144 |  |
Ark | ARK | 0.1366 | -7.71 % | 15,812,650 | 745,017 |
| 145 |  |
Revain | R | 0.0329 | -2.73 % | 15,926,933 | 320,985 |
| 147 |  |
QASH | QASH | 0.0431 | -4.21 % | 15,082,593 | 200,342 |
| 156 |  |
Aragon | ANT | 0.46 | -1.40 % | 14,002,771 | 12,520 |
| 157 |  |
Storj | STORJ | 0.1067 | -3.20 % | 14,492,176 | 3,588,967 |
| 160 |  |
Bancor | BNT | 0.2105 | -1.40 % | 13,120,538 | 5,529,736 |
| 161 |  |
Power Ledger | POWR | 0.0319 | -5.48 % | 13,450,215 | 183,654 |
| 163 |  |
Metal | MTL | 0.2362 | -6.54 % | 12,517,105 | 1,734,262 |
| 166 |  |
Santiment Network Token | SAN | 0.2095 | -2.78 % | 13,128,767 | 254 |
| 168 |  |
Gnosis | GNO | 11.15 | -0.78 % | 12,316,692 | 45,250 |
| 176 |  |
Dent | DENT | 0.0001 | -4.55 % | 11,265,216 | 190,069 |
| 180 |  |
Groestlcoin | GRS | 0.1485 | -7.17 % | 10,963,539 | 866,140 |
| 182 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 10,836,606 | 168,278 |
| 183 |  |
Nexus | NXS | 0.1724 | -7.00 % | 11,149,469 | 159,865 |
| 184 |  |
Cindicator | CND | 0.0057 | -10.82 % | 10,432,683 | 206,649 |
| 186 |  |
Eidoo | EDO | 0.1981 | -9.55 % | 10,293,478 | 287,220 |
| 188 |  |
Vertcoin | VTC | 0.1943 | -1.26 % | 10,143,695 | 199,499 |
| 189 |  |
SysCoin | SYS | 0.0172 | -6.61 % | 9,802,404 | 686,979 |
| 191 |  |
Gas | GAS | 0.92 | -7.84 % | 9,320,694 | 1,258,800 |
| 193 |  |
PIVX | PIVX | 0.1709 | -5.15 % | 9,702,818 | 21,438,687 |
| 195 |  |
Moeda | MDA | 0.47 | -2.94 % | 9,306,108 | 704,225 |
| 198 |  |
Nxt | NXT | 0.0094 | 0.76 % | 9,393,454 | 1,510,404 |
| 204 |  |
PayPie | PPP | 0.0972 | -0.47 % | 8,016,664 | 0 |
| 207 |  |
adToken | ADT | 0.0099 | -6.51 % | 7,848,051 | 618,461 |
| 210 |  |
IoT | ITC | 0.0933 | -4.22 % | 7,788,285 | 1,751,833 |
| 212 |  |
B2B | B2B | 0.39 | -5.53 % | 7,716,726 | 22,776 |
| 214 |  |
Wagerr | WGR | 0.0451 | -1.83 % | 8,441,417 | 18,783 |
| 215 |  |
Medibloc | MED | 0.0033 | 0.15 % | 7,838,312 | 2,064 |
| 216 |  |
Storm | STORM | 0.0011 | -5.04 % | 7,183,883 | 973,148 |
| 217 |  |
Unobtanium | UNO | 38.13 | -8.11 % | 7,675,034 | 113 |
| 223 |  |
FirstBlood | 1ST | 0.0814 | -0.94 % | 6,962,664 | 1,023 |
| 224 |  |
Einsteinium | EMC2 | 0.0318 | -3.76 % | 6,962,350 | 108,883 |
| 225 |  |
Numeraire | NMR | 5.76 | -5.26 % | 7,767,645 | 22,120 |
| 226 |  |
TenX | PAY | 0.0510 | -3.21 % | 7,058,334 | 293,093 |
| 227 |  |
Pillar | PLR | 0.0285 | -5.81 % | 7,401,711 | 3,751 |
| 228 |  |
Gifto | GTO | 0.0109 | 10.71 % | 6,556,687 | 1,356,300 |
| 232 |  |
Skycoin | SKY | 0.40 | -10.91 % | 6,373,704 | 138,697 |
| 234 |  |
Quantum Resistant Ledger | QRL | 0.0933 | -5.85 % | 6,496,683 | 218,496 |
| 236 |  |
Particl | PART | 0.76 | -1.97 % | 6,160,844 | 83,776 |
| 237 |  |
UTRUST | UTK | 0.0138 | -0.88 % | 6,205,538 | 12,476,082 |
| 239 |  |
Streamr | DATA | 0.0089 | -5.91 % | 6,036,309 | 127,503 |
| 240 |  |
bitCNY | BITCNY | 0.1101 | 0.07 % | 5,752,044 | 278,607,694 |
| 244 |  |
ZrCoin | ZRC | 1.37 | -11.30 % | 6,250,629 | 30,653 |
| 246 |  |
Achain | ACT | 0.0056 | -3.54 % | 5,381,171 | 375,936 |
| 247 |  |
Raiden | RDN | 0.1089 | -6.81 % | 5,509,521 | 1,067,652 |
| 248 |  |
Dragonchain | DRGN | 0.0220 | -2.81 % | 5,243,616 | 28,153 |
| 250 |  |
Po.et | POE | 0.0017 | -10.04 % | 5,208,000 | 85,246 |
| 251 |  |
Time | TNB | 0.0018 | -6.05 % | 5,364,432 | 269,462 |
| 255 |  |
Everex | EVX | 0.2253 | -6.89 % | 5,114,855 | 1,074,331 |
| 256 |  |
Viberate | VIB | 0.0241 | -13.97 % | 4,620,785 | 1,140,780 |
| 257 |  |
Neblio | NEBL | 0.33 | -8.63 % | 4,970,620 | 50,677 |
| 258 |  |
Quantstamp | QSP | 0.0080 | -10.42 % | 4,962,644 | 334,389 |
| 259 |  |
Incent | INCNT | 0.1050 | -4.32 % | 4,829,823 | 9,011 |
| 260 |  |
TaaS | TAAS | 0.62 | 1.51 % | 5,052,427 | 184 |
| 266 |  |
Electra | ECA | 0.0002 | -11.38 % | 4,604,078 | 3,337 |
| 267 |  |
Namecoin | NMC | 0.31 | -10.54 % | 4,542,434 | 5,483 |
| 270 |  |
AdEx | ADX | 0.0552 | -5.36 % | 4,538,839 | 69,455 |
| 279 |  |
NAV Coin | NAV | 0.0647 | -6.64 % | 4,319,373 | 43,795 |
| 280 |  |
Peercoin | PPC | 0.1698 | -3.66 % | 4,373,557 | 41,716 |
| 283 |  |
Kin | KIN | 0.0000 | -25.00 % | 3,943,632 | 305,475 |
| 284 |  |
Asch | XAS | 0.0421 | -2.12 % | 3,928,563 | 144,925 |
| 285 |  |
SaluS | SLS | 3.99 | -4.19 % | 4,043,338 | 1,107 |
| 286 |  |
Burst | BURST | 0.0019 | -4.66 % | 3,880,682 | 6,162 |
| 287 |  |
SALT | SALT | 0.0499 | -9.78 % | 4,002,342 | 75,485 |
| 290 |  |
SingularDTV | SNGLS | 0.0063 | -9.52 % | 3,802,843 | 46,421 |
| 291 |  |
Monetha | MTH | 0.0093 | -10.99 % | 3,738,942 | 244,176 |
| 294 |  |
SONM | SNM | 0.0096 | -6.56 % | 3,454,853 | 175,269 |
| 295 |  |
Blocknet | BLOCK | 0.57 | -3.54 % | 3,613,682 | 34,262 |
| 296 |  |
Melon | MLN | 2.94 | -3.99 % | 3,677,803 | 86,770 |
| 297 |  |
DeepBrain | DBC | 0.0011 | -9.28 % | 3,519,068 | 134,154 |
| 298 |  |
DigitalNote | XDN | 0.0005 | -3.37 % | 3,487,815 | 1,609 |
| 300 |  |
DAO.Casino | BET | 0.0208 | -4.72 % | 3,470,848 | 21,491 |
| 302 |  |
Steem Dollars | SBD | 0.50 | -3.27 % | 3,674,592 | 11,029 |
| 303 |  |
BlackCoin | BLK | 0.0553 | -3.76 % | 3,431,209 | 16,940 |
| 304 |  |
Genesis | GVT | 0.77 | -8.83 % | 3,421,010 | 358,830 |
| 307 |  |
Mintcoin | MINT | 0.0001 | -0.76 % | 3,272,878 | 0 |
| 314 |  |
Viacoin | VIA | 0.1345 | -11.47 % | 3,114,598 | 131,401 |
| 315 |  |
Counterparty | XCP | 1.18 | -0.36 % | 3,094,975 | 67 |
| 316 |  |
VIBE | VIBE | 0.0120 | -14.88 % | 3,127,804 | 235,605 |
| 319 |  |
Pepe Cash | PEPECASH | 0.0044 | 2.93 % | 3,104,346 | 83 |
| 322 |  |
Propy | PRO | 0.0637 | -4.40 % | 3,053,281 | 58,972 |
| 323 |  |
Gulden | NLG | 0.0058 | -4.37 % | 2,896,294 | 8,260 |
| 324 |  |
Credo | CREDO | 0.0050 | -2.13 % | 2,766,379 | 0 |
| 326 |  |
SmartCash | SMART | 0.0021 | 0.05 % | 2,964,510 | 143,349 |
| 327 |  |
YOYOW | YOYOW | 0.0097 | -9.97 % | 2,921,881 | 333,842 |
| 328 |  |
SIRIN | SRN | 0.0058 | -4.85 % | 2,840,023 | 48,928 |
| 330 |  |
Amber | AMB | 0.0181 | -3.50 % | 2,623,341 | 545,450 |
| 331 |  |
Emercoin | EMC | 0.0582 | -6.16 % | 2,604,008 | 5,084 |
| 332 |  |
Agrello | DLT | 0.0298 | -6.30 % | 2,558,929 | 100,447 |
| 333 |  |
BLOCKv | VEE | 0.0010 | -6.04 % | 2,550,519 | 7,000 |
| 334 |  |
Etherparty | FUEL | 0.0025 | -9.84 % | 2,543,407 | 327,635 |
| 336 |  |
BitBay | BAY | 0.0025 | -11.23 % | 2,513,870 | 1,292 |
| 337 |  |
Aeon | AEON | 0.1571 | -2.66 % | 2,487,844 | 1,159 |
| 340 |  |
AirSwap | AST | 0.0164 | -7.67 % | 2,459,681 | 1,560,531 |
| 342 |  |
district0x | DNT | 0.0040 | -8.57 % | 2,425,668 | 172,202 |
| 343 |  |
Ubiq | UBQ | 0.0589 | -4.93 % | 2,510,689 | 3,691 |
| 344 |  |
GameCredits | GAME | 0.0346 | -32.10 % | 2,417,731 | 240,453 |
| 345 |  |
Aeron | ARN | 0.1204 | -7.39 % | 2,406,373 | 772,909 |
| 349 |  |
Ethos | ETHOS | 0.0231 | -11.63 % | 2,259,208 | 561,671 |
| 351 |  |
BlockMason | BCPT | 0.0192 | -8.35 % | 2,225,308 | 99,231 |
| 353 |  |
Global Currency Reserve | GCR | 0.0206 | 4.52 % | 2,194,194 | 3,929 |
| 354 |  |
LBRY Credits | LBC | 0.0077 | -30.79 % | 2,187,306 | 61,370 |
| 356 |  |
Hubii | HBT | 0.1412 | -1.39 % | 2,138,243 | 29 |
| 359 |  |
Lykke | LKK | 0.0067 | -3.27 % | 2,116,658 | 0 |
| 361 |  |
Xaurum | XAUR | 0.0305 | -0.18 % | 2,337,729 | 8,972 |
| 362 |  |
Feathercoin | FTC | 0.0081 | 1.72 % | 2,093,054 | 8,739 |
| 363 |  |
bitUSD | BITUSD | 0.69 | 25.41 % | 2,082,283 | 309 |
| 364 |  |
Flash | FLASH | 0.0023 | -0.62 % | 2,075,664 | 175 |
| 365 |  |
Etheroll | DICE | 0.29 | -1.42 % | 2,064,487 | 0 |
| 366 |  |
Peerplays | PPY | 0.46 | 7.53 % | 2,080,676 | 67,455 |
| 367 |  |
Polybius | PLBT | 0.55 | -2.01 % | 2,166,212 | 241 |
| 369 |  |
Ecobit | ECOB | 0.0044 | -12.43 % | 1,971,191 | 3 |
| 370 |  |
Bitcore | BTX | 0.1114 | -9.12 % | 1,943,593 | 1,047 |
| 372 |  |
ZClassic | ZCL | 0.26 | -12.16 % | 1,881,521 | 2,631 |
| 376 |  |
DeepOnion | ONION | 0.1097 | 0.36 % | 1,768,556 | 1,188 |
| 378 |  |
Lunyr | LUN | 0.77 | -6.78 % | 1,758,288 | 343,626 |
| 379 |  |
Omni | OMNI | 3.29 | 1.52 % | 1,851,045 | 477 |
| 380 |  |
Primecoin | XPM | 0.0573 | -4.17 % | 1,703,711 | 1,242 |
| 382 |  |
BitDice | CSNO | 0.0234 | -2.34 % | 1,637,627 | 0 |
| 383 |  |
CloakCoin | CLOAK | 0.30 | 5.89 % | 1,610,084 | 10,638 |
| 384 |  |
SunContract | SNC | 0.0134 | -6.94 % | 1,648,569 | 183,949 |
| 385 |  |
Delphy | DPY | 0.0248 | -3.73 % | 1,542,897 | 61,341 |
| 389 |  |
ALIS | ALIS | 0.0377 | -0.21 % | 1,483,507 | 0 |
| 391 |  |
E-Currency Coin | ECC | 0.0001 | 92.19 % | 1,478,393 | 0 |
| 392 |  |
Clams | CLAM | 0.38 | -2.74 % | 1,453,123 | 0 |
| 393 |  |
Unikoin | UKG | 0.0099 | -8.09 % | 1,440,522 | 2,269 |
| 394 |  |
Boolberry | BBR | 0.1061 | -3.46 % | 1,401,953 | 6,658 |
| 395 |  |
Spectrecoin | XSPEC | 0.0628 | -4.12 % | 1,410,494 | 1,388 |
| 396 |  |
Wings | WINGS | 0.0147 | 3.33 % | 1,413,956 | 151,375 |
| 397 |  |
OKCash | OK | 0.0187 | -4.79 % | 1,396,752 | 2,744 |
| 398 |  |
NuShares | NSR | 0.0006 | -24.35 % | 1,535,878 | 510 |
| 402 |  |
Quark | QRK | 0.0039 | -24.02 % | 1,011,307 | 0 |
| 406 |  |
Grid+ | GRID | 0.0306 | 9.14 % | 1,201,413 | 301 |
| 408 |  |
Ink | INK | 0.0026 | -3.67 % | 1,193,021 | 2,920 |
| 410 |  |
Radium | RADS | 0.33 | -12.05 % | 1,262,286 | 1,149 |
| 412 |  |
Shift | SHIFT | 0.0897 | -10.01 % | 1,216,023 | 1,722 |
| 413 |  |
Zeitcoin | ZEIT | 0.0000 | 0.00 % | 1,128,243 | 0 |
| 414 |  |
Myriad | XMY | 0.0007 | 5.97 % | 1,152,945 | 1,382 |
| 415 |  |
WeTrust | TRST | 0.0127 | -1.08 % | 1,166,603 | 1,254 |
| 416 |  |
Diamond | DMD | 0.33 | -7.83 % | 1,106,964 | 1,839 |
| 417 |  |
Dynamic | DYN | 0.0743 | 5.81 % | 1,103,291 | 6,177 |
| 418 |  |
Phore | PHR | 0.0599 | -5.88 % | 1,155,810 | 90,964 |
| 419 |  |
Substratum | SUB | 0.0033 | -12.24 % | 1,258,083 | 299 |
| 421 |  |
Maecenas | ART | 0.0183 | -10.18 % | 1,066,341 | 749 |
| 422 |  |
Rubycoin | RBY | 0.0378 | -0.47 % | 1,035,125 | 0 |
| 423 |  |
DECENT | DCT | 0.0202 | -1.38 % | 1,036,684 | 276 |
| 424 |  |
Primas | PST | 0.0206 | -23.78 % | 1,084,379 | 162,346 |
| 425 |  |
SpankChain | SPANK | 0.0034 | -27.12 % | 1,008,857 | 4,074 |
| 427 |  |
I/O Coin | IOC | 0.0533 | 1.46 % | 950,012 | 6,064 |
| 428 |  |
TrueFlip | TFL | 0.1758 | -6.80 % | 1,098,203 | 9,293 |
| 429 |  |
PotCoin | POT | 0.0042 | 0.83 % | 944,335 | 185 |
| 430 |  |
Happycoin | HPC | 0.0377 | -1.53 % | 890,273 | 28 |
| 432 |  |
GridCoin | GRC | 0.0021 | -3.05 % | 877,357 | 294 |
| 433 |  |
Sumokoin | SUMO | 0.0848 | 24.00 % | 855,175 | 259,098 |
| 434 |  |
e-Gulden | EFL | 0.0503 | -5.84 % | 859,748 | 14 |
| 435 |  |
Mooncoin | MOON | 0.0000 | -20.00 % | 867,647 | 5 |
| 436 |  |
HiCoin | XHI | 0.0002 | -1.57 % | 837,520 | 0 |
| 437 |  |
Paypex | PAYX | 0.0126 | -32.31 % | 861,011 | 22,482 |
| 439 |  |
Terracoin | TRC | 0.0358 | 4.56 % | 821,694 | 291 |
| 441 |  |
Crown | CRW | 0.0325 | -2.64 % | 761,730 | 679 |
| 442 |  |
Humaniq | HMQ | 0.0041 | -5.34 % | 760,947 | 23,139 |
| 443 |  |
Chronobank | TIME | 1.06 | 1.13 % | 755,728 | 20,706 |
| 444 |  |
Edgeless | EDG | 0.0064 | -4.41 % | 749,144 | 1,629 |
| 445 |  |
Pandacoin | PND | 0.0000 | 9.09 % | 778,063 | 15 |
| 446 |  |
Curecoin | CURE | 0.0302 | -16.05 % | 734,781 | 12,122 |
| 448 |  |
NoLimitCoin | NLC2 | 0.0014 | -0.42 % | 720,813 | 1,037 |
| 449 |  |
PetroDollar | XPD | 0.0111 | -2.59 % | 710,939 | 32 |
| 451 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 716,004 | 205 |
| 452 |  |
MonetaryUnit | MUE | 0.0045 | 8.34 % | 784,187 | 1,146 |
| 453 |  |
VeriCoin | VRC | 0.0220 | -4.68 % | 708,685 | 6,381 |
| 454 |  |
Orbitcoin | ORB | 0.25 | -1.48 % | 803,553 | 0 |
| 455 |  |
Mysterium | MYST | 0.0326 | -1.90 % | 771,076 | 100 |
| 456 |  |
LEOcoin | LEO | 0.0032 | -10.04 % | 665,518 | 1,953 |
| 457 |  |
Ixcoin | IXC | 0.0315 | -0.47 % | 665,499 | 133 |
| 460 |  |
PinkCoin | PINK | 0.0016 | -3.51 % | 659,376 | 1,581 |
| 461 |  |
Expanse | EXP | 0.0366 | -0.69 % | 628,828 | 1,695 |
| 462 |  |
Zero | ZER | 0.0916 | -5.19 % | 679,828 | 787 |
| 463 |  |
SolarCoin | SLR | 0.0122 | -1.06 % | 680,189 | 1,230 |
| 465 |  |
SmileyCoin | SMLY | 0.0000 | 0.00 % | 599,568 | 1,291 |
| 466 |  |
DomRaider | DRT | 0.0010 | -0.49 % | 597,881 | 36 |
| 467 |  |
Starta | STA | 0.1184 | -0.80 % | 591,496 | 0 |
| 468 |  |
MobileGo | MGO | 0.0059 | -26.50 % | 594,657 | 203,144 |
| 469 |  |
Waves Community Token | WCT | 0.0612 | -5.42 % | 612,026 | 33 |
| 471 |  |
Sphere | SPHR | 0.0522 | -6.72 % | 652,101 | 950 |
| 472 |  |
Bitcrystals | BCY | 0.0249 | -0.36 % | 569,280 | 35 |
| 474 |  |
SIBCoin | SIB | 0.0326 | -3.18 % | 586,771 | 132,136 |
| 476 |  |
Novacoin | NVC | 0.2295 | -2.78 % | 535,958 | 549 |
| 477 |  |
Presearch | PRE | 0.0039 | -12.45 % | 602,885 | 41,816 |
| 478 |  |
Aventus | AVT | 0.0918 | 3.72 % | 550,870 | 12,556 |
| 480 |  |
Primalbase Token | PBT | 539.61 | 31.36 % | 674,514 | 21,373 |
| 481 |  |
Rivetz | RVT | 0.0204 | -0.47 % | 536,443 | 24 |
| 482 |  |
42-coin | 42 | 12615.84 | -1.91 % | 529,864 | 183 |
| 483 |  |
Bitcoin Plus | XBC | 4.01 | -3.35 % | 529,760 | 16,237 |
| 484 |  |
Hush | HUSH | 0.0688 | -0.47 % | 526,934 | 1,005 |
| 486 |  |
GeoCoin | GEO | 0.1649 | -5.91 % | 524,567 | 1,430 |
| 487 |  |
CannabisCoin | CANN | 0.0068 | -0.21 % | 522,283 | 59 |
| 488 |  |
Swarm City | SWT | 0.0607 | -0.47 % | 518,491 | 10 |
| 489 |  |
Auroracoin | AUR | 0.0288 | -0.21 % | 519,876 | 0 |
| 490 |  |
Golos | GOLOS | 0.0029 | 2.25 % | 518,034 | 287 |
| 492 |  |
MarteXcoin | MXT | 0.1350 | -0.47 % | 509,104 | 3,481 |
| 493 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 537,238 | 296 |
| 494 |  |
Pluton | PLU | 0.62 | -4.04 % | 529,731 | 3,547 |
| 495 |  |
WhiteCoin | XWC | 0.0025 | 1.22 % | 621,140 | 10,978 |
| 496 |  |
Stox | STX | 0.0093 | -7.89 % | 494,970 | 1,048 |
| 497 |  |
DecentBet | DBET | 0.0026 | -28.34 % | 495,538 | 441 |
| 498 |  |
HempCoin | THC | 0.0019 | -33.69 % | 477,493 | 82 |
| 499 |  |
OracleChain | OCT | 0.0168 | -3.87 % | 504,830 | 8,017 |
| 500 |  |
BridgeCoin | BCO | 0.0176 | -0.21 % | 475,961 | 354 |
| 501 |  |
NuBits | USNBT | 0.0457 | -8.23 % | 501,674 | 2,753 |
| 511 |  |
Zetacoin | ZET | 0.0013 | -0.52 % | 229,139 | 11,741 |
| 512 |  |
GlobalToken | GLT | 0.0028 | -0.47 % | 226,105 | 854 |
| 516 |  |
CryptoCarbon | CCRB | 0.0069 | -0.20 % | 171,101 | 18,656 |
| 517 |  |
HelloGold | HGT | 0.0006 | -0.47 % | 167,521 | 41,033 |
| 518 |  |
Capricoin | CPC | 0.0816 | -0.21 % | 162,479 | 17,561 |
| 519 |  |
DopeCoin | DOPE | 0.0014 | -0.44 % | 160,414 | 551 |
| 520 |  |
Memetic | MEME | 0.0051 | -0.47 % | 152,237 | 1,081 |
| 521 |  |
Yocoin | YOC | 0.0004 | -0.48 % | 151,922 | 673 |
| 522 |  |
JetCoin | JET | 0.0198 | -0.46 % | 145,944 | 23,138 |
| 523 |  |
Matchpool | GUP | 0.0018 | -0.49 % | 137,789 | 2,494 |
| 524 |  |
Decision | HST | 0.0039 | -0.46 % | 124,595 | 43,825 |
| 525 |  |
HyperStake | HYP | 0.0001 | -1.30 % | 105,004 | 1,057 |
| 526 |  |
Unify | UNIFY | 0.0050 | -0.48 % | 91,288 | 2,243 |
| 527 |  |
ProCurrency | PROC | 0.0008 | -0.48 % | 86,248 | 2,561 |
| 530 |  |
Pakcoin | PAK | 0.0012 | -0.51 % | 80,130 | 13,519 |
| 534 |  |
PayCoin | XPY | 0.0066 | -0.47 % | 78,906 | 649 |
| 537 |  |
Cryptonite | XCN | 0.0001 | 0.00 % | 76,915 | 2,313 |
| 538 |  |
ATBCoin | ATB | 0.0016 | -0.19 % | 65,982 | 93,574 |
| 559 |  |
FuelCoin | FC2 | 0.0044 | -0.47 % | 451,144 | 0 |
| 570 | |
UniCoin | UNIC | 0.1371 | -0.47 % | 419,086 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 415,021 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0114 | -0.46 % | 401,868 | 0 |
| 578 |  |
AdShares | ADST | 0.0203 | -0.21 % | 394,291 | 396 |
| 584 |  |
SuperCoin | SUPER | 0.0076 | -0.47 % | 377,207 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | -0.57 % | 370,732 | 0 |
| 587 | |
Stress | STS | 0.0006 | -0.47 % | 360,965 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0006 | -0.48 % | 360,868 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0511 | -0.47 % | 342,115 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0200 | -0.47 % | 337,092 | 905 |
| 597 |  |
I0Coin | I0C | 0.0153 | -0.47 % | 320,974 | 403 |
| 599 | |
SwagBucks | BUCKS | 0.79 | -0.47 % | 316,123 | 45 |
| 600 | |
Woodcoin | LOG | 0.0390 | -0.47 % | 313,186 | 2,091 |
| 601 |  |
Ammo Rewards | AMMO | 0.0040 | -0.22 % | 313,329 | 1,185 |
| 603 |  |
NEVERDIE | NDC | 0.0076 | -0.46 % | 310,031 | 5,671 |
| 604 |  |
RussiaCoin | RC | 0.0369 | -0.47 % | 309,282 | 5 |
| 610 |  |
Creativecoin | CREA | 0.0174 | -0.21 % | 298,681 | 1,399 |
| 611 |  |
Sexcoin | SXC | 0.0023 | -0.48 % | 295,463 | 0 |
| 616 | |
BTSR | BTSR | 0.0840 | -0.21 % | 275,880 | 0 |
| 617 | |
WayGuide | WAY | 0.0027 | -0.47 % | 274,938 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 259,967 | 514 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0390 | -0.47 % | 256,309 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 249,105 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.00 % | 248,225 | 593 |
| 793 |  |
BitTokens | BXT | 0.41 | -0.21 % | 245,088 | 0 |
| 795 |  |
Riecoin | RIC | 0.0054 | -0.46 % | 238,138 | 0 |
| 796 | |
Cypher | CYP | 0.0373 | -0.21 % | 237,670 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0134 | -0.46 % | 230,310 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1168 | -0.47 % | 229,037 | 1,939 |
| 805 |  |
Kobocoin | KOBO | 0.0092 | -0.47 % | 227,118 | 15 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 244,809 | 4,631 |
| 808 |  |
SkinCoin | SKIN | 0.0026 | -0.47 % | 224,826 | 5,009 |
| 809 |  |
InPay | INPAY | 0.0225 | -0.47 % | 224,916 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0029 | -0.45 % | 224,286 | 513 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | -0.44 % | 223,915 | 1,943 |
| 814 |  |
CryptoForecast | CFT | 0.0048 | -0.21 % | 219,925 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0006 | -0.47 % | 215,261 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0120 | -0.47 % | 211,504 | 0 |
| 823 | |
WMCoin | WMC | 0.0183 | -0.47 % | 210,876 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 206,726 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | -0.21 % | 204,386 | 823 |
| 827 |  |
Regalcoin | REC | 0.0158 | -0.47 % | 201,692 | 418 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0022 | -0.45 % | 200,366 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0370 | -0.21 % | 200,640 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0045 | -0.46 % | 199,292 | 2 |
| 831 | |
IslaCoin | ISL | 0.1318 | -0.47 % | 199,533 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0124 | -0.47 % | 197,441 | 811 |
| 835 |  |
HoboNickels | HBN | 0.0031 | -0.46 % | 196,470 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0340 | -0.47 % | 196,053 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0052 | -0.46 % | 194,723 | 426 |
| 839 |  |
UnbreakableCoin | UNB | 0.0845 | -0.47 % | 192,545 | 0 |
| 840 |  |
Newbium | NEWB | 0.0038 | -0.47 % | 192,318 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | -0.52 % | 191,103 | 0 |
| 844 |  |
Link Platform | LNK | 11.45 | -0.47 % | 187,915 | 0 |
| 845 |  |
Vcash | XVC | 0.0120 | -0.46 % | 185,575 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0004 | -0.48 % | 181,246 | 0 |
| 855 | |
Flycoin | FLY | 0.82 | -0.47 % | 172,931 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0010 | -0.20 % | 165,907 | 0 |
| 859 | |
Truckcoin | TRK | 0.0007 | -0.41 % | 164,048 | 52 |
| 862 |  |
CampusCoin | CMPCO | 0.0003 | 0.00 % | 161,331 | 2,441 |
| 865 |  |
Etheriya | RIYA | 0.1012 | -0.47 % | 160,039 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.0743 | -0.21 % | 157,404 | 424 |
| 870 |  |
FundYourselfNow | FYN | 0.1790 | -0.47 % | 157,076 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0058 | -0.22 % | 156,433 | 7 |
| 872 |  |
GlobalCoin | GLC | 0.0024 | -0.47 % | 153,619 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 152,365 | 488 |
| 874 |  |
Elementrem | ELE | 0.0058 | -0.46 % | 152,210 | 20,783 |
| 875 |  |
Guncoin | GUN | 0.0007 | -0.45 % | 152,033 | 0 |
| 877 | |
bitSilver | BITSILVER | 7.08 | -0.21 % | 150,716 | 833 |
| 879 |  |
Open | OTN | 0.0732 | -0.47 % | 148,293 | 405 |
| 880 | |
bitBTC | BITBTC | 3290.54 | -0.21 % | 146,255 | 326 |
| 882 |  |
Rupaya | RUPX | 0.0033 | -0.45 % | 144,866 | 1,904 |
| 883 |  |
Creditbit | CRB | 0.0086 | -0.21 % | 145,126 | 1,270 |
| 888 |  |
AllSafe | ASAFE2 | 0.0201 | -0.21 % | 142,351 | 618 |
| 889 | |
Bitz | BITZ | 0.0705 | -0.21 % | 140,347 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | -1.89 % | 135,257 | 0 |
| 897 | |
bitGold | BITGOLD | 675.00 | -0.21 % | 127,903 | 1,033 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 126,217 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 124,623 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0029 | -0.21 % | 124,527 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0009 | -0.23 % | 123,595 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0013 | -0.16 % | 122,860 | 628 |
| 908 |  |
Adzcoin | ADZ | 0.0027 | -0.22 % | 122,854 | 78 |
| 910 |  |
Virtacoinplus | XVP | 0.0107 | -0.47 % | 116,903 | 0 |
| 911 | |
KushCoin | KUSH | 0.0207 | -0.46 % | 116,512 | 0 |
| 912 |  |
Bitradio | BRO | 0.0166 | -0.21 % | 116,016 | 287 |
| 913 |  |
Yacoin | YAC | 0.0009 | -0.42 % | 114,756 | 0 |
| 915 |  |
Evotion | EVO | 0.0347 | -0.47 % | 113,759 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0019 | -0.46 % | 106,884 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 106,839 | 71,256 |
| 920 |  |
Digitalcoin | DGC | 0.0034 | -0.46 % | 106,811 | 28 |
| 921 | |
Sling | SLING | 0.0973 | -0.47 % | 104,464 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0030 | -0.47 % | 104,431 | 0 |
| 923 | |
Bytecent | BYC | 0.0439 | -0.21 % | 103,839 | 0 |
| 926 | |
Firecoin | FIRE | 1.04 | -0.47 % | 102,070 | 0 |
| 927 |  |
Triangles | TRI | 0.81 | -0.47 % | 101,600 | 45 |
| 928 |  |
Sterlingcoin | SLG | 0.0239 | -0.47 % | 101,258 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 99,822 | 0 |
| 933 | |
bitEUR | BITEUR | 0.90 | -0.21 % | 97,163 | 22 |
| 934 |  |
Prototanium | PR | 0.49 | -0.47 % | 96,159 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0008 | -0.38 % | 95,429 | 13,264 |
| 937 |  |
BritCoin | BRIT | 0.0045 | -0.22 % | 95,511 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0272 | -0.47 % | 94,442 | 0 |
| 939 | |
Mineum | MNM | 0.0099 | -0.46 % | 93,599 | 0 |
| 940 | |
VirtualCoin | VC | 0.0092 | -0.46 % | 92,833 | 0 |
| 942 |  |
Franko | FRK | 0.0958 | -0.47 % | 89,126 | 0 |
| 944 |  |
Sojourn | SOJ | 0.1812 | -0.47 % | 87,937 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0051 | -0.19 % | 87,186 | 9 |
| 947 | |
Enigma | XNG | 0.1070 | -0.47 % | 87,177 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0018 | -0.45 % | 85,147 | 3 |
| 951 | |
Gapcoin | GAP | 0.0060 | -0.47 % | 84,961 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0118 | -0.47 % | 84,499 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0040 | -0.48 % | 84,656 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0019 | -0.46 % | 84,332 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0020 | -0.45 % | 82,583 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0040 | -0.22 % | 81,243 | 105 |
| 960 |  |
Synergy | SNRG | 0.0193 | -0.46 % | 80,776 | 24 |
| 961 | |
HempCoin | HMP | 0.0001 | -1.67 % | 80,868 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | -1.56 % | 80,187 | 1 |
| 966 |  |
PX | PX | 0.0008 | -0.38 % | 77,394 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0128 | -0.47 % | 76,883 | 0 |
| 969 |  |
Unitus | UIS | 0.0012 | -0.51 % | 75,934 | 24 |
| 970 | |
SpaceCoin | SPACE | 0.0031 | -0.48 % | 75,587 | 0 |
| 971 |  |
FinCoin | FNC | 0.0059 | -0.48 % | 75,639 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | -0.28 % | 74,537 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0083 | -0.21 % | 74,332 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0041 | -0.22 % | 71,125 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0065 | -0.48 % | 70,914 | 13 |
| 982 |  |
Bitstar | BITS | 0.0036 | -0.22 % | 70,978 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 70,486 | 60 |
| 984 |  |
Fastcoin | FST | 0.0004 | -0.67 % | 70,106 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | -0.69 % | 66,785 | 14 |
| 987 |  |
iTicoin | ITI | 2.07 | -0.47 % | 66,378 | 22 |
| 988 |  |
iDice | ICE | 0.0422 | -0.47 % | 66,358 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0031 | -0.48 % | 65,493 | 0 |
| 990 |  |
WavesGo | WGO | 0.0074 | -0.47 % | 63,472 | 36 |
| 992 | |
BeaverCoin | BVC | 0.0203 | -0.21 % | 63,389 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0011 | -0.17 % | 62,076 | 9 |
| 995 | |
Spots | SPT | 0.0028 | -0.47 % | 61,745 | 3 |
| 996 |  |
vSlice | VSL | 0.0018 | -0.43 % | 61,633 | 5 |
| 997 |  |
RouletteToken | RLT | 0.0060 | -0.47 % | 61,140 | 5,135 |
| 998 |  |
InsaneCoin | INSN | 0.0026 | -0.46 % | 59,868 | 26 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 59,469 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0003 | -0.29 % | 59,539 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0056 | -0.46 % | 59,184 | 1,468 |
| 1002 |  |
Cream | CRM | 0.0013 | -0.15 % | 59,022 | 40 |
| 1005 |  |
MTMGaming | MTM | 0.0191 | -0.46 % | 57,293 | 0 |
| 1006 | |
WARP | WARP | 0.0523 | -0.47 % | 57,254 | 0 |
| 1007 |  |
Joincoin | J | 0.0176 | -0.47 % | 56,737 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0120 | -0.22 % | 56,527 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0561 | -0.47 % | 55,149 | 0 |
| 1011 | |
Rubies | RBIES | 0.0052 | -0.47 % | 54,663 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0055 | -0.46 % | 54,594 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0019 | -0.48 % | 53,394 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0008 | -0.25 % | 53,161 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 52,156 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0020 | -0.44 % | 51,312 | 7 |
| 1020 |  |
Abjcoin | ABJ | 0.0058 | -0.21 % | 51,052 | 257 |
| 1021 | |
Pulse | PULSE | 0.0035 | -0.48 % | 50,288 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0075 | -0.48 % | 49,787 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0009 | -0.43 % | 49,778 | 16 |
| 1024 |  |
Darsek | KED | 0.0021 | -0.19 % | 49,713 | 23 |
| 1025 | |
GoldBlocks | GB | 0.0032 | -0.44 % | 49,214 | 22 |
| 1027 |  |
Pascal Lite | PASL | 0.0054 | -0.48 % | 48,191 | 22 |
| 1028 |  |
Bit20 | BTWTY | 45886.82 | -0.21 % | 46,621 | 0 |
| 1030 | |
Crypto | CTO | 0.0034 | -0.21 % | 46,123 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | -3.03 % | 45,753 | 42 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 44,875 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.00 % | 44,506 | 9 |
| 1037 |  |
Netko | NETKO | 0.0066 | -0.47 % | 44,127 | 22 |
| 1038 |  |
Octanox | OTX | 0.0052 | -0.48 % | 43,821 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0004 | -0.24 % | 43,739 | 2 |
| 1040 | |
Chronos | CRX | 0.0006 | -0.17 % | 42,942 | 0 |
| 1041 |  |
Shilling | SH | 0.0060 | -0.46 % | 42,699 | 0 |
| 1042 |  |
Altcoin | ALT | 0.34 | -0.21 % | 42,194 | 39 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | -1.49 % | 42,165 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0008 | -0.26 % | 41,844 | 25 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0104 | -0.47 % | 41,101 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0005 | -0.39 % | 40,827 | 0 |
| 1048 |  |
Renos | RNS | 0.0012 | -0.41 % | 40,339 | 5 |
| 1049 |  |
Honey | HONEY | 0.0862 | -0.47 % | 39,298 | 30 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | -0.43 % | 38,665 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0828 | -0.47 % | 38,574 | 0 |
| 1052 | |
Uro | URO | 0.0317 | -0.47 % | 38,264 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0030 | -0.20 % | 37,649 | 8 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 36,806 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0035 | -0.46 % | 35,879 | 9 |
| 1057 |  |
Impact | IMX | 0.0003 | -0.62 % | 35,829 | 0 |
| 1058 |  |
300 Token | 300 | 117.73 | -0.21 % | 35,320 | 4 |
| 1059 | |
Swing | SWING | 0.0092 | -0.46 % | 35,071 | 28 |
| 1060 |  |
Debitcoin | DBTC | 0.0020 | -0.51 % | 35,116 | 0 |
| 1062 |  |
Printerium | PRX | 0.0029 | -0.47 % | 34,874 | 0 |
| 1063 | |
MindCoin | MND | 0.0022 | -0.46 % | 34,501 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0436 | -0.21 % | 34,574 | 18 |
| 1065 |  |
Signatum | SIGT | 0.0003 | -0.63 % | 34,362 | 1 |
| 1067 |  |
Embers | MBRS | 0.0007 | -0.45 % | 33,508 | 83 |
| 1068 |  |
Titcoin | TIT | 0.0007 | -0.45 % | 33,348 | 6 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | -1.15 % | 32,826 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0000 | 0.00 % | 31,689 | 39 |
| 1071 | |
Unrealcoin | URC | 0.0045 | -0.47 % | 31,560 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0010 | -0.48 % | 31,195 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0026 | -0.23 % | 31,024 | 0 |
| 1075 | |
EGO | EGO | 0.0005 | -0.39 % | 30,835 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | -0.69 % | 30,668 | 28 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 30,606 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0003 | -0.29 % | 30,301 | 41 |
| 1080 |  |
Creatio | XCRE | 0.0015 | -0.20 % | 30,204 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0013 | -0.47 % | 29,729 | 2 |
| 1082 | |
BERNcash | BERN | 0.0004 | -0.24 % | 29,553 | 0 |
| 1083 | |
SixEleven | 611 | 0.0636 | -0.47 % | 29,441 | 95 |
| 1084 | |
Quatloo | QTL | 0.0038 | -0.47 % | 29,377 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0193 | -0.21 % | 29,353 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.00 % | 29,323 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0000 | 0.00 % | 29,121 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0041 | -0.48 % | 28,737 | 2 |
| 1092 |  |
Doubloon | BOAT | 0.0004 | -0.50 % | 28,754 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0040 | -0.48 % | 28,249 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0048 | -0.47 % | 28,298 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | -0.66 % | 27,848 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0066 | -0.47 % | 27,743 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 54,901 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0163 | -0.47 % | 27,337 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | -0.37 % | 27,152 | 0 |
| 1101 | |
G3N | G3N | 0.0036 | -0.48 % | 27,003 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0007 | -0.54 % | 26,888 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0003 | -0.29 % | 26,780 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0180 | -0.21 % | 26,420 | 33 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | -0.69 % | 26,324 | 94 |
| 1107 |  |
RedCoin | RED | 0.0003 | -0.28 % | 25,943 | 327 |
| 1108 |  |
SecureCoin | SRC | 0.0027 | -0.48 % | 25,896 | 16 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 25,950 | 2 |
| 1110 |  |
Jewels | JWL | 0.0013 | -0.47 % | 25,859 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | -2.00 % | 25,245 | 0 |
| 1116 | |
CRTCoin | CRT | 0.31 | -0.21 % | 24,305 | 13 |
| 1117 | |
LetItRide | LIR | 0.0006 | -0.47 % | 24,241 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0020 | -0.46 % | 24,150 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0011 | -0.43 % | 24,150 | 13 |
| 1120 |  |
Frazcoin | FRAZ | 0.0025 | -0.49 % | 23,915 | 0 |
| 1121 | |
X-Coin | XCO | 0.0019 | -0.47 % | 23,551 | 63 |
| 1123 | |
GoldPieces | GP | 0.0186 | -0.47 % | 22,718 | 0 |
| 1125 | |
PayCon | CON | 0.0009 | -0.53 % | 21,829 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | -0.42 % | 21,667 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0210 | -0.46 % | 21,285 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0019 | -0.47 % | 20,883 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0010 | -0.20 % | 20,816 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 20,288 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0005 | -0.39 % | 19,940 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | -0.63 % | 19,935 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0119 | -0.47 % | 19,928 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 19,612 | 6 |
| 1140 | |
Zonecoin | ZNE | 0.0076 | -0.46 % | 19,529 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0054 | -0.46 % | 19,409 | 112 |
| 1143 |  |
ChainCoin | CHC | 0.0012 | -0.16 % | 19,459 | 0 |
| 1144 |  |
Allion | ALL | 0.0031 | -0.19 % | 19,388 | 9 |
| 1145 | |
Dollarcoin | DLC | 0.0021 | -0.48 % | 18,890 | 2 |
| 1146 | |
ParkByte | PKB | 0.0039 | -0.45 % | 18,782 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0003 | -0.32 % | 18,647 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0205 | -0.47 % | 18,304 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | -0.58 % | 18,304 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0575 | -0.47 % | 18,189 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0699 | -0.47 % | 17,939 | 0 |
| 1153 |  |
Visio | VISIO | 0.0003 | -0.29 % | 17,586 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0070 | -0.47 % | 17,572 | 2 |
| 1156 | |
SydPak | SDP | 0.1069 | -0.47 % | 17,183 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | -0.69 % | 17,014 | 32 |
| 1158 |  |
Acoin | ACOIN | 0.0139 | -0.21 % | 17,015 | 26 |
| 1159 |  |
Eternity | ENT | 0.0034 | -0.49 % | 16,719 | 10 |
| 1160 | |
Xonecoin | XOC | 0.0395 | -0.47 % | 16,597 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0009 | -0.55 % | 16,522 | 0 |
| 1163 |  |
Californium | CF | 0.0067 | -0.21 % | 16,477 | 2 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0003 | 0.00 % | 16,451 | 40 |
| 1165 | |
ImpulseCoin | IMPS | 0.0008 | -0.49 % | 16,379 | 0 |
| 1166 | |
Steps | STEPS | 0.0008 | -0.47 % | 15,806 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | -0.22 % | 15,690 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0011 | -0.45 % | 15,645 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0007 | -0.15 % | 15,639 | 9 |
| 1171 |  |
CoinonatX | XCXT | 0.0008 | -0.25 % | 15,590 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0045 | -0.22 % | 15,542 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0012 | -0.48 % | 15,387 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | -1.03 % | 15,205 | 0 |
| 1177 |  |
PostCoin | POST | 0.0009 | -0.43 % | 14,645 | 3 |
| 1178 | |
Money | $$$ | 0.0003 | -0.31 % | 14,519 | 0 |
| 1179 | |
Eryllium | ERY | 0.0011 | -0.47 % | 14,039 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0007 | -0.14 % | 13,978 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | -0.63 % | 13,734 | 1 |
| 1182 | |
Destiny | DES | 0.0085 | -0.46 % | 13,605 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 0.00 % | 13,555 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0012 | -0.40 % | 13,346 | 63 |
| 1186 |  |
BitCoal | COAL | 0.0029 | -0.21 % | 12,925 | 39 |
| 1187 | |
Independent Money System | IMS | 0.0023 | -0.48 % | 12,323 | 0 |
| 1188 | |
BipCoin | BIP | 0.0075 | -0.21 % | 12,154 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | -0.27 % | 11,744 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0078 | -0.46 % | 11,587 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | -1.01 % | 11,320 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0023 | -0.48 % | 11,155 | 0 |
| 1193 | |
PosEx | PEX | 0.0044 | -0.45 % | 10,852 | 12 |
| 1194 | |
Flaxscript | FLAX | 0.0019 | -0.47 % | 10,678 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | -0.28 % | 10,611 | 9 |
| 1197 |  |
Eurocoin | EUC | 0.0008 | -0.36 % | 10,302 | 2 |
©2017-2019 CryptoReport