Market Cap (GBP)

166,227,197,311.305

24h Change

2.99%

24h High

165,504,233,099.648

24h Low

157,841,160,794.03


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 4959.64 0.44 % 85,468,394,398 3,271,255,591
2 Ethereum logo Ethereum ETH 164.59 -4.07 % 16,650,002,549 1,469,009,996
3 Ripple logo Ripple XRP 0.43 -14.96 % 15,850,480,164 1,244,736,243
4 Bitcoin Cash logo Bitcoin Cash BCH 337.95 1.70 % 5,894,579,802 266,337,615
5 EOS logo EOS EOS 4.12 0.69 % 3,704,508,644 559,331,429
6 Stellar Lumens logo Stellar Lumens XLM 0.1946 -11.05 % 3,621,083,231 86,806,805
7 Litecoin logo Litecoin LTC 43.75 -0.66 % 2,527,351,370 249,219,798
8 Tether logo Tether USDT 0.76 -0.75 % 2,136,977,861 2,654,727,591
9 Cardano logo Cardano ADA 0.0619 7.35 % 1,562,894,474 52,990,305
10 Monero logo Monero XMR 87.88 -4.08 % 1,415,960,251 22,641,919
11 IOTA logo IOTA MIOTA 0.43 2.55 % 1,158,656,583 20,171,800
12 Dash logo Dash DASH 142.56 1.27 % 1,193,828,622 134,188,774
13 TRON logo TRON TRX 0.0163 -7.67 % 1,054,088,910 96,591,812
14 NEO logo NEO NEO 13.84 -1.14 % 875,227,922 47,231,407
15 Ethereum Classic logo Ethereum Classic ETC 8.37 0.99 % 876,361,046 129,603,939
16 Binance Coin logo Binance Coin BNB 7.44 0.08 % 838,699,480 13,963,709
17 Tezos logo Tezos XTZ 1.14 -8.52 % 684,401,708 1,414,356
18 NEM logo NEM XEM 0.0718 -7.77 % 618,027,513 9,438,788
19 Dogecoin logo Dogecoin DOGE 0.0044 1.19 % 505,809,840 11,343,393
20 Zcash logo Zcash ZEC 101.97 -8.14 % 481,502,458 89,684,656
21 OmiseGo logo OmiseGo OMG 2.58 1.03 % 355,249,977 36,329,694
22 Bytecoin logo Bytecoin BCN 0.0017 2.62 % 295,796,809 1,186,934
23 Bitcoin Gold logo Bitcoin Gold BTG 17.02 3.12 % 292,663,030 9,187,520
24 Lisk logo Lisk LSK 2.54 -1.19 % 273,737,128 4,849,209
25 0x logo 0x ZRX 0.50 -15.74 % 269,232,568 11,490,733
27 Qtum logo Qtum QTUM 2.80 -3.51 % 247,713,318 89,957,239
28 Decred logo Decred DCR 27.95 0.46 % 237,954,923 481,823
29 BitShares logo BitShares BTS 0.0882 3.50 % 231,434,408 4,431,698
33 DigiByte logo DigiByte DGB 0.0184 1.86 % 199,131,565 1,470,108
34 Steem logo Steem STEEM 0.71 -12.22 % 194,739,676 4,744,511
35 ICON logo ICON ICX 0.49 -3.82 % 184,000,464 9,528,733
36 Aeternity logo Aeternity AE 0.74 3.97 % 172,662,128 5,049,824
37 Siacoin logo Siacoin SC 0.0047 -4.76 % 172,878,124 5,621,218
38 Waves logo Waves WAVES 1.65 -6.32 % 163,247,830 4,966,616
39 Verge logo Verge XVG 0.0108 -9.32 % 157,758,999 4,056,008
40 Metaverse ETP logo Metaverse ETP ETP 2.79 1.74 % 145,262,288 7,483,049
41 Bytom logo Bytom BTM 0.1342 2.55 % 131,386,130 24,376,004
43 Basic Attention Token logo Basic Attention Token BAT 0.1245 6.41 % 125,184,960 3,902,254
44 Stratis logo Stratis STRAT 1.21 -3.64 % 116,234,809 1,276,875
45 Augur logo Augur REP 9.92 -1.41 % 109,481,191 2,789,356
46 Golem logo Golem GNT 0.1062 -1.83 % 100,450,944 1,730,681
47 Status logo Status SNT 0.0289 -7.08 % 94,167,356 7,260,748
48 Komodo logo Komodo KMD 0.87 1.02 % 92,188,295 348,578
49 Electroneum logo Electroneum ETN 0.0115 15.52 % 82,871,419 1,115,184
51 Ardor logo Ardor ARDR 0.0873 4.62 % 87,102,516 1,180,960
52 ChainLink logo ChainLink LINK 0.25 -6.10 % 85,634,747 1,320,038
53 Cryptonex logo Cryptonex CNX 1.56 -0.40 % 83,039,672 4,440,431
54 Populous logo Populous PPT 2.32 -0.02 % 85,127,876 979,700
56 MaidSafeCoin logo MaidSafeCoin MAID 0.1805 -3.70 % 79,883,262 882,173
58 KuCoin logo KuCoin KCS 0.88 -3.40 % 77,477,445 138,368
59 RChain logo RChain RHOC 0.2031 -12.77 % 75,732,112 162,848
60 ReddCoin logo ReddCoin RDD 0.0026 -6.14 % 74,402,959 958,178
62 Aion logo Aion AION 0.32 2.21 % 71,210,320 1,379,313
64 Hshare logo Hshare HSR 1.66 55.62 % 109,511,166 4,849,475
65 Dentacoin logo Dentacoin DCN 0.0002 4.39 % 69,203,497 46,935
66 MonaCoin logo MonaCoin MONA 1.05 12.06 % 62,613,257 4,151,337
67 FunFair logo FunFair FUN 0.0128 -0.12 % 61,763,311 793,793
69 aelf logo aelf ELF 0.25 2.55 % 62,852,227 4,620,042
71 Bancor logo Bancor BNT 1.09 0.96 % 62,573,582 1,217,498
72 Decentraland logo Decentraland MANA 0.0564 -6.16 % 59,454,363 2,492,726
73 ZenCash logo ZenCash ZEN 12.19 -3.30 % 58,566,404 526,221
74 QASH logo QASH QASH 0.1633 2.64 % 57,909,803 1,117,084
75 Ark logo Ark ARK 0.52 -0.51 % 54,843,389 304,718
76 DigixDAO logo DigixDAO DGD 27.45 1.08 % 54,252,581 244,253
77 TenX logo TenX PAY 0.50 -5.46 % 53,986,566 3,971,238
78 Nxt logo Nxt NXT 0.0529 -3.00 % 51,870,714 1,130,336
80 Power Ledger logo Power Ledger POWR 0.1270 -0.38 % 48,352,950 11,877,240
81 WAX logo WAX WAX 0.0519 -5.04 % 47,134,080 249,958
84 Loopring logo Loopring LRC 0.0698 -1.90 % 40,583,266 8,624,071
85 Dragonchain logo Dragonchain DRGN 0.1767 -1.01 % 41,442,794 546,231
87 PIVX logo PIVX PIVX 0.71 0.23 % 39,503,514 278,419
88 Gas logo Gas GAS 3.95 -1.39 % 39,208,755 441,751
90 ZCoin logo ZCoin XZC 6.92 -6.86 % 37,708,933 1,206,783
91 Kyber logo Kyber KNC 0.28 -1.67 % 36,811,572 5,964,282
92 Nexus logo Nexus NXS 0.65 -0.90 % 37,167,477 500,650
93 Emercoin logo Emercoin EMC 0.89 -2.47 % 36,375,581 365,804
94 Kin logo Kin KIN 0.0000 -5.88 % 36,343,160 362,933
96 SysCoin logo SysCoin SYS 0.0666 -8.72 % 35,229,608 357,733
97 Nuls logo Nuls NULS 0.87 -4.53 % 34,130,244 1,857,971
98 Factom logo Factom FCT 3.98 1.18 % 32,992,153 100,009
99 BridgeCoin logo BridgeCoin BCO 1.27 -0.02 % 34,066,869 7,599
100 Substratum logo Substratum SUB 0.0870 -7.69 % 32,652,168 465,505
102 Enigma logo Enigma ENG 0.44 -0.44 % 32,507,106 890,892
103 Civic logo Civic CVC 0.0913 6.31 % 31,358,567 3,165,940
104 Gifto logo Gifto GTO 0.0577 -0.77 % 26,443,751 18,264,776
105 Groestlcoin logo Groestlcoin GRS 0.41 -3.19 % 28,821,539 3,510,955
106 Iconomi logo Iconomi ICN 0.29 -5.30 % 28,407,806 273,553
107 Dent logo Dent DENT 0.0016 1.73 % 27,651,416 1,313,004
108 Genesis logo Genesis GVT 6.87 -0.54 % 28,066,304 1,257,254
109 Storm logo Storm STORM 0.0064 -0.80 % 27,913,512 6,434,172
112 Storj logo Storj STORJ 0.2028 -7.48 % 27,509,005 982,711
114 Byteball logo Byteball GBYTE 40.99 0.16 % 26,422,228 41,062
116 Skycoin logo Skycoin SKY 2.60 -6.81 % 25,566,223 182,664
117 Global Currency Reserve logo Global Currency Reserve GCR 0.25 -3.73 % 25,948,147 24,575
118 SALT logo SALT SALT 0.35 -1.75 % 25,619,377 638,189
120 Veritaseum logo Veritaseum VERI 12.46 -13.16 % 24,007,299 1,133,621
122 Vertcoin logo Vertcoin VTC 0.52 -7.11 % 23,321,253 671,059
123 Cindicator logo Cindicator CND 0.0165 6.00 % 23,743,492 654,346
124 Enjin logo Enjin ENJ 0.0312 -1.53 % 23,115,305 746,493
126 Revain logo Revain R 0.0820 -1.24 % 23,010,283 2,185,980
128 Wagerr logo Wagerr WGR 0.1256 -8.47 % 23,400,685 42,228
129 Bread logo Bread BRD 0.26 2.81 % 22,413,758 194,101
131 Request logo Request REQ 0.0318 0.03 % 22,302,366 1,953,296
133 iExec RLC logo iExec RLC RLC 0.28 -7.16 % 21,430,411 185,035
134 Santiment Network Token logo Santiment Network Token SAN 0.35 -8.93 % 20,236,488 512,392
135 SmartCash logo SmartCash SMART 0.0205 -1.07 % 21,702,471 167,500
140 Gnosis logo Gnosis GNO 18.94 -3.55 % 20,530,260 200,898
142 Peercoin logo Peercoin PPC 0.82 -3.81 % 20,247,158 316,329
144 Ethos logo Ethos ETHOS 0.25 0.35 % 19,194,996 1,919,325
146 Eidoo logo Eidoo EDO 0.67 4.57 % 19,613,255 360,403
147 Po.et logo Po.et POE 0.0083 8.46 % 18,921,315 9,455,819
149 Aragon logo Aragon ANT 0.67 -2.48 % 18,998,271 94,498
151 Neblio logo Neblio NEBL 1.38 -1.63 % 17,966,358 164,970
153 bitCNY logo bitCNY BITCNY 0.1103 -0.28 % 18,357,909 5,822,699
157 WhiteCoin logo WhiteCoin XWC 0.0697 1.39 % 17,589,754 74,960
158 Raiden logo Raiden RDN 0.35 -5.94 % 17,464,619 368,172
159 Time logo Time TNB 0.0074 2.58 % 16,541,132 3,703,743
160 Ubiq logo Ubiq UBQ 0.40 -5.80 % 16,300,480 9,985
161 Credo logo Credo CREDO 0.0309 7.58 % 16,928,226 9,363
163 Particl logo Particl PART 2.04 -6.36 % 15,628,085 140,714
165 NAV Coin logo NAV Coin NAV 0.26 5.28 % 16,726,314 917,883
166 Quantstamp logo Quantstamp QSP 0.0264 -0.83 % 15,987,733 544,017
167 Streamr logo Streamr DATA 0.0237 4.33 % 15,879,729 737,893
168 Achain logo Achain ACT 0.0233 0.37 % 15,965,059 829,232
169 BitcoinDark logo BitcoinDark BTCD 12.33 -6.37 % 15,817,625 35,140
170 Amber logo Amber AMB 0.1095 2.96 % 15,818,931 129,821
172 DigitalNote logo DigitalNote XDN 0.0023 -5.55 % 15,630,120 1,205,246
173 BLOCKv logo BLOCKv VEE 0.0078 -5.58 % 15,476,676 10,741
175 Blocknet logo Blocknet BLOCK 2.87 -1.32 % 15,174,288 51,966
179 Lykke logo Lykke LKK 0.0455 -0.54 % 14,426,594 0
180 Metal logo Metal MTL 0.51 -3.27 % 13,816,947 1,865,293
182 SONM logo SONM SNM 0.0397 -8.41 % 14,061,140 129,500
183 ZClassic logo ZClassic ZCL 2.88 -18.11 % 14,304,466 717,547
184 Burst logo Burst BURST 0.0071 -1.84 % 13,315,970 36,143
186 VIBE logo VIBE VIBE 0.0662 -16.64 % 13,000,572 4,436,215
187 BitBay logo BitBay BAY 0.0131 0.45 % 13,199,112 33,651
188 Edgeless logo Edgeless EDG 0.1389 -3.40 % 13,335,543 173,205
189 SaluS logo SaluS SLS 12.85 -8.45 % 12,689,335 26,009
192 Asch logo Asch XAS 0.1382 -11.13 % 12,771,482 375,354
193 IoT logo IoT ITC 0.2049 -2.92 % 12,580,259 1,477,283
195 SIRIN logo SIRIN SRN 0.0548 1.60 % 12,388,822 1,168,600
197 Unobtanium logo Unobtanium UNO 62.70 -6.62 % 12,322,555 69,408
198 Electra logo Electra ECA 0.0004 -4.82 % 11,837,993 54,274
199 Primecoin logo Primecoin XPM 0.48 -6.42 % 11,562,949 179,547
201 Pillar logo Pillar PLR 0.0445 6.46 % 12,364,219 10,818
202 Einsteinium logo Einsteinium EMC2 0.0533 0.64 % 11,396,900 1,604,834
204 Steem Dollars logo Steem Dollars SBD 0.77 -2.29 % 11,375,597 947,737
205 ETHLend logo ETHLend LEND 0.0102 -1.03 % 10,854,807 430,460
207 Namecoin logo Namecoin NMC 0.76 5.16 % 12,197,844 74,479
208 Ripio logo Ripio RCN 0.0220 -0.29 % 10,071,563 1,128,048
209 AdEx logo AdEx ADX 0.1488 -5.03 % 10,929,051 4,769,046
211 district0x logo district0x DNT 0.0180 1.88 % 10,591,277 538,468
212 Bitcore logo Bitcore BTX 0.68 3.86 % 10,668,008 97,975
213 Presearch logo Presearch PRE 0.0703 -1.93 % 10,853,248 39,739
214 SpankChain logo SpankChain SPANK 0.0358 -9.14 % 10,319,265 5,870
215 SingularDTV logo SingularDTV SNGLS 0.0179 -0.15 % 10,256,852 779,418
216 MinexCoin logo MinexCoin MNX 2.49 0.96 % 9,954,486 62,779
218 MobileGo logo MobileGo MGO 0.1053 1.80 % 10,560,989 199,899
219 Modum logo Modum MOD 0.49 -2.15 % 10,193,614 663,722
221 UTRUST logo UTRUST UTK 0.0223 -8.33 % 9,554,145 87,671
222 GameCredits logo GameCredits GAME 0.1475 -8.16 % 9,883,671 118,792
223 Viacoin logo Viacoin VIA 0.44 -8.70 % 9,772,046 235,817
224 ION logo ION ION 0.47 -3.09 % 9,878,897 59,429
225 PayPie logo PayPie PPP 0.1228 -0.48 % 10,128,686 2,828
226 AirSwap logo AirSwap AST 0.0657 0.87 % 9,841,021 471,200
228 LEOcoin logo LEOcoin LEO 0.0928 -7.04 % 9,382,193 994,487
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1781 -2.06 % 9,029,130 53,350
231 Pascal Coin logo Pascal Coin PASC 0.40 -7.50 % 9,193,601 100,990
232 Tao logo Tao XTO 0.28 -23.10 % 8,892,064 1,329
233 Wings logo Wings WINGS 0.1004 -8.98 % 8,815,639 250,072
234 XtraBYtes logo XtraBYtes XBY 0.0209 -3.89 % 8,616,604 4,325
235 PRIZM logo PRIZM PZM 0.1521 -14.91 % 10,312,145 6,679
236 CloakCoin logo CloakCoin CLOAK 1.71 7.35 % 8,685,995 1,116,520
239 Tierion logo Tierion TNT 0.0193 -7.81 % 8,362,302 1,060,715
240 DeepBrain logo DeepBrain DBC 0.0056 3.60 % 8,436,183 214,504
241 bitUSD logo bitUSD BITUSD 0.78 1.04 % 8,321,497 102,412
242 FairCoin logo FairCoin FAIR 0.1577 -1.54 % 8,312,148 163
243 Gulden logo Gulden NLG 0.0200 0.75 % 8,327,417 18,933
246 DecentBet logo DecentBet DBET 0.0624 -2.44 % 8,076,796 483,924
249 WaBi logo WaBi WABI 0.1733 7.94 % 7,673,523 1,299,183
250 Cobinhood logo Cobinhood COB 0.0202 16.69 % 7,679,971 18,948
252 Ink logo Ink INK 0.0164 3.44 % 7,521,582 2,112,760
254 Feathercoin logo Feathercoin FTC 0.0350 -0.43 % 7,528,007 27,553
255 LBRY Credits logo LBRY Credits LBC 0.0390 -4.47 % 7,386,052 41,730
256 Rubycoin logo Rubycoin RBY 0.28 -1.21 % 7,131,504 3,711
257 Medibloc logo Medibloc MED 0.0025 -4.80 % 6,919,734 12,602
259 Grid+ logo Grid+ GRID 0.1822 -0.55 % 7,150,422 74
260 Aeon logo Aeon AEON 0.44 -7.41 % 6,981,119 40,674
262 E-Dinar Coin logo E-Dinar Coin EDR 0.0077 32.82 % 8,181,605 105,369
264 Cofound.it logo Cofound.it CFI 0.0209 0.03 % 6,702,390 415
265 Linda logo Linda LINDA 0.0008 -0.64 % 7,467,763 24,609
266 Soarcoin logo Soarcoin SOAR 0.0063 -16.77 % 6,236,171 1,321
267 adToken logo adToken ADT 0.0112 -4.82 % 6,733,914 11,634,416
269 TokenCard logo TokenCard TKN 0.27 -6.99 % 6,454,463 53,239
270 Etherparty logo Etherparty FUEL 0.0121 0.51 % 6,018,638 1,091,646
271 Moeda logo Moeda MDA 0.33 -5.24 % 6,330,335 141,839
272 Counterparty logo Counterparty XCP 2.45 -7.14 % 6,331,275 33,251
273 Mothership logo Mothership MSP 0.0457 4.28 % 6,039,393 18,185
274 COSS logo COSS COSS 0.0529 2.09 % 6,298,394 61,913
275 KickCoin logo KickCoin KICK 0.0121 -6.02 % 6,165,303 176,628
276 Viberate logo Viberate VIB 0.0351 1.12 % 5,009,676 1,512,207
277 Phore logo Phore PHR 0.42 -5.44 % 6,012,031 503,409
278 Shift logo Shift SHIFT 0.49 -5.08 % 5,995,502 12,779
279 Pura logo Pura PURA 0.0347 -10.71 % 6,118,640 19,641
280 DECENT logo DECENT DCT 0.1174 -9.29 % 6,071,207 138,699
281 Polybius logo Polybius PLBT 1.51 22.13 % 5,117,581 9,593
282 Delphy logo Delphy DPY 0.1322 -0.50 % 5,967,783 976,411
284 Boolberry logo Boolberry BBR 0.48 -5.72 % 6,232,121 5,937
285 YOYOW logo YOYOW YOYOW 0.0194 -8.27 % 5,437,302 401,743
288 ZrCoin logo ZrCoin ZRC 1.43 -3.95 % 5,538,794 17,647
291 Mercury logo Mercury MER 0.0550 4.32 % 5,446,878 1,430,434
292 Diamond logo Diamond DMD 1.84 4.47 % 5,422,718 8,007
293 Triggers logo Triggers TRIG 0.1670 -5.77 % 5,117,387 208,324
294 Crown logo Crown CRW 0.26 -5.80 % 4,819,805 92,056
295 Rialto logo Rialto XRL 0.0640 -16.05 % 5,220,832 12,813
296 Mooncoin logo Mooncoin MOON 0.0000 -7.69 % 5,317,472 768
297 Lunyr logo Lunyr LUN 2.26 1.63 % 4,861,655 1,882,101
298 Agrello logo Agrello DLT 0.0565 46.82 % 4,831,531 7,780,394
299 BitConnect logo BitConnect BCC 0.52 0.03 % 5,173,431 0
300 Everex logo Everex EVX 0.31 -3.81 % 5,028,401 150,666
301 Novacoin logo Novacoin NVC 2.32 -13.45 % 5,201,224 2,727
302 Pepe Cash logo Pepe Cash PEPECASH 0.0071 1.28 % 4,989,718 10,499
304 HempCoin logo HempCoin THC 0.0209 -3.07 % 5,032,885 9,151
305 E-Currency Coin logo E-Currency Coin ECC 0.0002 -20.24 % 4,907,610 613
306 Propy logo Propy PRO 0.25 -4.05 % 4,887,732 183,891
308 BlockMason logo BlockMason BCPT 0.0642 -1.60 % 4,702,805 439,748
309 Blocktix logo Blocktix TIX 0.1198 -1.36 % 4,687,019 985,167
310 Synereo logo Synereo AMP 0.0471 0.66 % 4,625,616 9,005
311 Russian logo Russian RMC 3113.99 -3.80 % 4,627,975 4,432
312 Monetha logo Monetha MTH 0.0206 2.41 % 4,299,681 388,660
313 Clams logo Clams CLAM 1.38 -2.48 % 4,447,479 20,614
314 BlackCoin logo BlackCoin BLK 0.0600 -8.15 % 4,464,868 354,897
315 GridCoin logo GridCoin GRC 0.0114 -4.61 % 4,484,895 18,365
316 B2B logo B2B B2B 0.27 20.72 % 4,426,618 871,296
317 Humaniq logo Humaniq HMQ 0.0235 -7.48 % 4,352,588 63,141
318 Peerplays logo Peerplays PPY 0.97 -5.57 % 4,248,421 13,778
319 PotCoin logo PotCoin POT 0.0197 0.63 % 4,351,886 53,326
320 Melon logo Melon MLN 7.14 -8.97 % 4,213,597 160,363
321 FirstBlood logo FirstBlood 1ST 0.0496 0.66 % 4,272,337 729,778
322 Ecobit logo Ecobit ECOB 0.0095 -1.00 % 4,188,683 299
323 LAToken logo LAToken LA 0.0479 -8.58 % 3,772,602 631,633
324 Flash logo Flash FLASH 0.0043 -7.15 % 3,844,528 3,141
325 Rise logo Rise RISE 0.0300 -5.36 % 3,237,128 495
326 DeepOnion logo DeepOnion ONION 0.24 -3.35 % 3,781,192 8,650
327 Experience logo Experience XP 0.0000 14.29 % 3,643,936 9,292
328 BitDice logo BitDice CSNO 0.0538 -8.08 % 3,765,487 0
329 OracleChain logo OracleChain OCT 0.1240 -2.93 % 3,536,650 518
330 AsiaCoin logo AsiaCoin AC 0.0020 0.80 % 3,704,939 0
331 Elastic logo Elastic XEL 0.0402 -10.60 % 3,656,109 22,977
332 Incent logo Incent INCNT 0.0799 -6.96 % 3,399,381 684
333 Unikoin logo Unikoin UKG 0.0258 -8.22 % 3,672,436 22,626
334 Dimecoin logo Dimecoin DIME 0.0000 -25.00 % 3,479,939 7,085
336 TaaS logo TaaS TAAS 0.43 -8.97 % 3,468,973 105,428
337 Myriad logo Myriad XMY 0.0022 -6.38 % 3,450,217 4,107
338 Spectrecoin logo Spectrecoin XSPEC 0.1671 5.40 % 3,500,527 3,606
339 Numeraire logo Numeraire NMR 2.57 -1.32 % 3,252,080 11,455
340 I/O Coin logo I/O Coin IOC 0.2004 -9.64 % 3,358,517 1,764
341 Primalbase Token logo Primalbase Token PBT 2686.56 4.39 % 3,286,991 454
342 Decision logo Decision HST 0.0947 -0.89 % 2,985,628 10,407
343 Gambit logo Gambit GAM 2.90 8.59 % 3,272,057 24,693
344 Etheroll logo Etheroll DICE 0.48 19.41 % 3,295,646 11,116
345 NewYorkCoin logo NewYorkCoin NYC 0.0000 4.55 % 2,956,093 5,745
346 LoMoCoin logo LoMoCoin LMC 0.0135 -5.17 % 2,970,375 11,785
348 Zeusshield logo Zeusshield ZSC 0.0028 -15.76 % 2,982,893 70,312
349 Omni logo Omni OMNI 5.73 0.19 % 3,124,334 5,349
351 Pandacoin logo Pandacoin PND 0.0001 -4.95 % 3,107,639 2,209
352 Aeron logo Aeron ARN 0.25 3.05 % 3,222,545 799,668
353 Happycoin logo Happycoin HPC 0.1977 8.09 % 2,655,238 16,211
354 SunContract logo SunContract SNC 0.0258 -9.13 % 3,073,826 217,245
355 Xaurum logo Xaurum XAUR 0.0269 -7.98 % 3,066,263 9,419
356 iXledger logo iXledger IXT 0.0846 -1.23 % 2,826,203 7,251
357 Stox logo Stox STX 0.0621 -8.09 % 2,941,564 156,871
358 AdShares logo AdShares ADST 0.1521 -1.62 % 2,958,293 5,653
359 Musicoin logo Musicoin MUSIC 0.0027 -4.20 % 2,870,963 9,294
360 Radium logo Radium RADS 0.82 -8.39 % 2,902,737 88,048
361 Auroracoin logo Auroracoin AUR 0.25 -1.31 % 2,837,367 2,358
362 Expanse logo Expanse EXP 0.27 -1.89 % 2,888,755 17,216
363 APX logo APX APX 4.01 -2.38 % 2,817,109 717
364 MonetaryUnit logo MonetaryUnit MUE 0.0200 -7.60 % 2,801,797 21,072
365 Databits logo Databits DTB 0.1185 -11.90 % 2,762,482 1,827
366 SolarCoin logo SolarCoin SLR 0.0559 -1.96 % 2,682,022 2,014
367 Matchpool logo Matchpool GUP 0.0358 -2.29 % 2,616,058 62,787
368 VeriCoin logo VeriCoin VRC 0.0840 -5.20 % 2,686,608 81,424
369 DAO.Casino logo DAO.Casino BET 0.0155 -5.17 % 2,725,942 21
371 SHIELD logo SHIELD XSH 0.0048 -10.75 % 2,308,434 2,680
372 Mintcoin logo Mintcoin MINT 0.0001 -1.01 % 2,449,934 462
373 Chronobank logo Chronobank TIME 3.49 -6.96 % 2,496,256 106,082
374 FedoraCoin logo FedoraCoin TIPS 0.0000 -7.69 % 2,480,631 170,454
375 Waves Community Token logo Waves Community Token WCT 0.24 -9.57 % 2,338,689 853
376 NoLimitCoin logo NoLimitCoin NLC2 0.0115 -9.67 % 2,178,342 26,895
377 BitSend logo BitSend BSD 0.1107 -3.52 % 2,262,165 10,708
378 TrueFlip logo TrueFlip TFL 0.37 -0.88 % 2,272,811 136,193
379 DNotes logo DNotes NOTE 0.0183 -3.96 % 2,377,561 75,796
380 SIBCoin logo SIBCoin SIB 0.1313 -6.80 % 2,196,707 14,533
381 Dynamic logo Dynamic DYN 0.64 -2.77 % 2,193,973 15,772
382 Paragon logo Paragon PRG 0.0335 -4.90 % 2,229,660 32,051
383 Espers logo Espers ESP 0.0001 -50.00 % 1,089,856 1,161
384 Bodhi logo Bodhi BOT 0.0542 15.49 % 2,686,438 202,956
385 DomRaider logo DomRaider DRT 0.0037 1.05 % 2,174,697 25,002
386 AirToken logo AirToken AIR 0.0020 2.24 % 2,150,166 52,814
387 Sequence logo Sequence SEQ 0.0455 -10.76 % 2,221,237 2,450
388 Anoncoin logo Anoncoin ANC 0.99 1.01 % 2,089,714 28,888
389 Quark logo Quark QRK 0.0080 -10.31 % 1,846,047 74
390 Rivetz logo Rivetz RVT 0.0785 -11.69 % 2,052,187 733
392 Pesetacoin logo Pesetacoin PTC 0.0143 -2.32 % 1,919,584 5,155
393 Maecenas logo Maecenas ART 0.0493 25.42 % 1,727,699 668
394 Circuits of Value logo Circuits of Value COVAL 0.0019 0.36 % 1,957,203 13,539
395 Terracoin logo Terracoin TRC 0.0836 -6.98 % 1,984,106 2,908
396 OKCash logo OKCash OK 0.0258 -7.88 % 1,896,262 4,565
397 Patientory logo Patientory PTOY 0.0267 -9.45 % 1,825,736 108,669
398 InvestFeed logo InvestFeed IFT 0.0095 -2.70 % 1,802,648 113
399 Swarm City logo Swarm City SWT 0.2164 -6.55 % 1,810,553 4,193
400 Open logo Open OTN 0.87 -4.77 % 1,756,015 156
401 Hubii logo Hubii HBT 0.1313 -0.55 % 2,454,517 0
402 Curecoin logo Curecoin CURE 0.0741 -3.26 % 1,847,490 2,521
403 Golos logo Golos GOLOS 0.0140 5.03 % 1,687,324 700
404 Aventus logo Aventus AVT 0.27 -5.22 % 1,728,901 15,449
405 Paypex logo Paypex PAYX 0.0248 -13.58 % 1,745,518 25,664
406 Solaris logo Solaris XLR 1.11 7.92 % 1,794,774 11,043
407 Bitcrystals logo Bitcrystals BCY 0.0730 0.50 % 1,661,054 228
408 Dotcoin logo Dotcoin DOT 0.0053 -0.54 % 1,836,597 5,073
409 PinkCoin logo PinkCoin PINK 0.0042 -4.41 % 1,581,827 2,947
410 ToaCoin logo ToaCoin TOA 0.0006 -5.51 % 1,572,236 3,024
411 DubaiCoin logo DubaiCoin DBIX 0.71 -6.05 % 1,498,201 34,141
412 AurumCoin logo AurumCoin AU 5.29 3.82 % 1,582,499 16,371
413 EuropeCoin logo EuropeCoin ERC 0.1562 -0.16 % 1,749,640 1,689
414 Capricoin logo Capricoin CPC 0.79 4.18 % 1,537,417 204,769
415 Energycoin logo Energycoin ENRG 0.0126 -3.27 % 1,577,113 4,906
416 Tokes logo Tokes TKS 0.45 -4.18 % 1,556,829 653
417 REAL logo REAL REAL 0.1527 10.25 % 1,654,831 7,160
418 Yocoin logo Yocoin YOC 0.0136 -4.77 % 1,528,715 18,501
419 ICOS logo ICOS ICOS 2.94 11.97 % 1,499,624 1,167
420 Mysterium logo Mysterium MYST 0.0626 -14.21 % 1,485,910 62,154
421 WeTrust logo WeTrust TRST 0.0159 -8.53 % 1,493,122 50,338
422 Hexx logo Hexx HXX 0.80 -10.68 % 1,316,151 21,546
423 Starta logo Starta STA 0.27 7.11 % 1,160,017 18,423
424 OBITS logo OBITS OBITS 0.0907 -8.45 % 1,558,038 33
425 bitqy logo bitqy BQ 0.0005 -28.89 % 1,513,156 280
427 ALIS logo ALIS ALIS 0.0358 11.15 % 1,393,566 691
428 BlueCoin logo BlueCoin BLU 0.0024 -9.32 % 1,000,135 517
429 2GIVE logo 2GIVE 2GIVE 0.0027 1.20 % 1,436,804 5,730
430 Target logo Target TGT 0.0015 44.20 % 1,387,006 0
431 FoldingCoin logo FoldingCoin FLDC 0.0022 -1.53 % 1,461,935 18,403
432 Pluton logo Pluton PLU 1.60 -12.59 % 1,285,815 22,895
433 GeoCoin logo GeoCoin GEO 0.42 -3.71 % 1,313,106 1,405
434 NeosCoin logo NeosCoin NEOS 0.31 0.72 % 1,273,836 32,753
435 Lampix logo Lampix PIX 0.0094 6.63 % 1,501,378 101
436 Qwark logo Qwark QWARK 0.0192 -5.01 % 1,200,860 2,170
437 Fantomcoin logo Fantomcoin FCN 0.1538 -0.45 % 1,251,116 0
438 Breakout Stake logo Breakout Stake BRX 0.1999 -8.14 % 1,208,160 1,229
439 GoldCoin logo GoldCoin GLD 0.0301 -3.47 % 1,201,950 8,655
440 EncryptoTel logo EncryptoTel ETT 0.0189 9.89 % 1,114,388 23,588
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 2,783,426 11,503
442 Snovio logo Snovio SNOV 0.0028 -4.04 % 1,100,900 49,566
443 PoSW Coin logo PoSW Coin POSW 0.0249 5.30 % 1,084,890 2
444 Ethbits logo Ethbits ETBS 0.66 0.94 % 1,067,848 8
445 Nexium logo Nexium NXC 0.0159 0.43 % 1,155,936 2,588
446 MaxCoin logo MaxCoin MAX 0.0170 -1.53 % 991,305 128
447 TransferCoin logo TransferCoin TX 0.1552 -2.84 % 1,064,859 35,602
448 Zeitcoin logo Zeitcoin ZEIT 0.0000 -3.57 % 980,795 290
449 Denarius logo Denarius DNR 0.27 1.77 % 1,017,949 3,180
450 DopeCoin logo DopeCoin DOPE 0.0086 -1.33 % 997,458 2,488
451 CryptoCarbon logo CryptoCarbon CCRB 0.0395 -29.69 % 968,654 99
452 Sphere logo Sphere SPHR 0.32 -6.06 % 993,816 10,333
453 ATMChain logo ATMChain ATM 0.0002 12.95 % 973,787 4,496
454 NuBits logo NuBits USNBT 0.0812 -2.19 % 864,843 26,851
455 Monster Byte logo Monster Byte MBI 0.0528 -7.10 % 875,135 0
456 HiCoin logo HiCoin XHI 0.0002 -20.72 % 969,966 513
457 KoreCoin logo KoreCoin KORE 0.43 0.36 % 850,277 3,433
458 HunterCoin logo HunterCoin HUC 0.0365 -4.70 % 825,831 941
459 VeriumReserve logo VeriumReserve VRM 0.48 -8.36 % 877,905 2,740
460 ExclusiveCoin logo ExclusiveCoin EXCL 0.1739 -2.54 % 846,675 4,072
461 HEAT logo HEAT HEAT 0.0232 -10.85 % 833,512 57
462 Live Bela logo Live Bela BELA 0.0223 -2.38 % 840,438 2,295
463 Zoin logo Zoin ZOI 0.0447 12.72 % 900,416 12,675
464 CannabisCoin logo CannabisCoin CANN 0.0105 0.80 % 806,581 5,799
465 Universal Currency logo Universal Currency UNIT 0.0529 -3.97 % 789,006 60,439
466 SpreadCoin logo SpreadCoin SPR 0.0732 -2.28 % 748,640 27,140
467 NEVERDIE logo NEVERDIE NDC 0.0187 -10.00 % 670,750 1,603
468 HelloGold logo HelloGold HGT 0.0029 13.43 % 826,715 307
469 Carboncoin logo Carboncoin CARBON 0.0000 0.00 % 764,629 0
470 Syndicate logo Syndicate SYNX 0.0386 -2.79 % 754,710 17,837
471 ATBCoin logo ATBCoin ATB 0.0174 8.30 % 735,764 368,756
472 HyperStake logo HyperStake HYP 0.0005 -1.53 % 739,053 240
473 Memetic logo Memetic MEME 0.0311 -3.14 % 693,015 5,939
474 42-coin logo 42-coin 42 17326.61 -13.82 % 727,245 411
475 RussiaCoin logo RussiaCoin RC 0.0844 -11.98 % 697,270 293
476 LiteDoge logo LiteDoge LDOGE 0.0000 -4.17 % 680,881 622
477 NobleCoin logo NobleCoin NOBL 0.0003 -1.73 % 796,063 34
478 Opus logo Opus OPT 0.0049 -2.05 % 681,107 674
479 Darcrus logo Darcrus DAR 0.0495 2.34 % 668,295 1
480 Sovereign Hero logo Sovereign Hero HERO 135.78 -0.28 % 626,205 11,334
481 e-Gulden logo e-Gulden EFL 0.0363 -0.77 % 607,759 3,450
482 Argentum logo Argentum ARG 0.0599 -14.76 % 614,414 477
483 Voise logo Voise VOISE 0.0012 -7.11 % 605,540 2,923
484 SkinCoin logo SkinCoin SKIN 0.0067 -4.74 % 599,660 12,282
485 EquiTrader logo EquiTrader EQT 0.0524 -1.73 % 569,260 179
486 UniCoin logo UniCoin UNIC 0.1903 -3.87 % 581,378 0
487 ChainCoin logo ChainCoin CHC 0.0371 0.84 % 572,476 146
488 Sumokoin logo Sumokoin SUMO 0.0785 -4.09 % 567,576 36
489 Zero logo Zero ZER 0.1391 -2.75 % 594,584 2,233
490 Universe logo Universe UNI 0.0150 65.19 % 550,391 9
491 The logo The TCC 0.0034 -5.21 % 545,540 2,467
492 BlockCAT logo BlockCAT CAT 0.0747 -3.37 % 545,617 513
493 EverGreenCoin logo EverGreenCoin EGC 0.0397 -7.63 % 522,205 898
494 Breakout logo Breakout BRK 0.0283 -4.00 % 530,806 1,120
495 Altcoin logo Altcoin ALT 4.28 -0.76 % 525,742 2,716
496 E-coin logo E-coin ECN 1.48 -1.09 % 513,317 9
497 AudioCoin logo AudioCoin ADC 0.0005 -0.37 % 503,313 71
498 Ixcoin logo Ixcoin IXC 0.0239 -4.40 % 351,613 150
499 Dinastycoin logo Dinastycoin DCY 0.0003 89.12 % 487,331 243
500 TeslaCoin logo TeslaCoin TES 0.0062 -23.26 % 447,329 839
501 KekCoin logo KekCoin KEK 0.0445 -0.90 % 469,494 73
502 Neutron logo Neutron NTRN 0.0125 -7.06 % 470,507 62
503 CryptoPing logo CryptoPing PING 0.0469 0.52 % 487,173 487
504 Bitcoin Plus logo Bitcoin Plus XBC 3.94 -8.05 % 453,315 14,407
505 PetroDollar logo PetroDollar XPD 0.0069 24.97 % 615,628 318
506 Photon logo Photon PHO 0.0000 -5.56 % 410,246 988
507 TrustPlus logo TrustPlus TRUST 0.0136 -2.50 % 431,031 7,762
508 Xenon logo Xenon XNN 0.0014 -1.43 % 396,028 355
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0046 -0.50 % 417,221 0
510 TagCoin logo TagCoin TAG 0.0642 -3.92 % 434,843 0
511 Magi logo Magi XMG 0.0506 -4.89 % 410,954 1,845
512 NuShares logo NuShares NSR 0.0001 -1.35 % 404,974 2
513 808Coin logo 808Coin 808 0.0000 -50.00 % 408,992 894
514 I0Coin logo I0Coin I0C 0.0188 -3.05 % 387,779 6
515 Creditbit logo Creditbit CRB 0.0229 -0.93 % 374,183 3,196
516 PopularCoin logo PopularCoin POP 0.0001 64.41 % 372,834 2
517 BunnyCoin logo BunnyCoin BUN 0.0000 33.33 % 362,177 213
518 UnbreakableCoin logo UnbreakableCoin UNB 0.1577 -12.75 % 334,868 27,529
519 Kobocoin logo Kobocoin KOBO 0.0141 -26.72 % 342,140 7
520 Creativecoin logo Creativecoin CREA 0.0210 0.96 % 331,239 541
521 Canada eCoin logo Canada eCoin CDN 0.0036 8.25 % 343,348 24
522 vSlice logo vSlice VSL 0.0103 -3.89 % 414,239 0
523 IncaKoin logo IncaKoin NKA 0.0000 35.71 % 325,921 21
524 Crave logo Crave CRAVE 0.0225 -1.54 % 340,105 55
525 Orbitcoin logo Orbitcoin ORB 0.1062 -1.20 % 336,677 24
526 PlatinumBAR logo PlatinumBAR XPTX 0.2221 6.79 % 336,828 46
527 Zetacoin logo Zetacoin ZET 0.0020 -6.23 % 319,873 32,710
528 FujiCoin logo FujiCoin FJC 0.0002 -2.02 % 323,009 406
529 Condensate logo Condensate RAIN 0.0010 -7.61 % 321,641 179
530 SmileyCoin logo SmileyCoin SMLY 0.0000 -23.53 % 329,663 267
531 FlutterCoin logo FlutterCoin FLT 0.0007 -12.51 % 320,144 135
532 Woodcoin logo Woodcoin LOG 0.0400 1.14 % 321,442 1,442
533 Bitzeny logo Bitzeny ZNY 0.0047 -5.49 % 325,400 299
534 Adzcoin logo Adzcoin ADZ 0.0072 13.43 % 320,432 657
535 Helleniccoin logo Helleniccoin HNC 0.0047 2.70 % 312,546 1,041
536 Hush logo Hush HUSH 0.0642 -66.04 % 362,809 110
537 Bitcloud logo Bitcloud BTDX 0.0118 4.32 % 298,941 299
538 WorldCoin logo WorldCoin WDC 0.0025 -8.27 % 289,852 107
539 InflationCoin logo InflationCoin IFLT 0.0000 -12.50 % 290,708 256
540 Sexcoin logo Sexcoin SXC 0.0023 -0.48 % 290,442 0
541 Synergy logo Synergy SNRG 0.0710 -3.98 % 350,384 0
542 Bytecent logo Bytecent BYC 0.1187 -6.87 % 273,577 166
543 BriaCoin logo BriaCoin BRIA 0.36 30.15 % 315,605 4,754
544 Bitradio logo Bitradio BRO 0.0342 -7.99 % 253,396 238
545 Etheriya logo Etheriya RIYA 0.1625 5.66 % 347,659 0
546 Trollcoin logo Trollcoin TROLL 0.0004 -22.38 % 250,821 33
547 MarteXcoin logo MarteXcoin MXT 0.0820 -10.31 % 253,413 11
548 Cryptonite logo Cryptonite XCN 0.0006 1.00 % 304,783 976
549 Rupaya logo Rupaya RUPX 0.0066 10.02 % 283,468 588
550 BitBar logo BitBar BTB 6.42 1.45 % 220,137 47
551 CampusCoin logo CampusCoin CMPCO 0.0005 -8.57 % 267,268 3,225
552 Mao Zedong logo Mao Zedong MAO 0.0389 -0.60 % 241,477 323
553 Truckcoin logo Truckcoin TRK 0.0011 -16.80 % 205,056 56
554 DigitalPrice logo DigitalPrice DP 0.0120 -0.68 % 233,987 310
555 Digitalcoin logo Digitalcoin DGC 0.0078 1.17 % 234,069 71
556 bitSilver logo bitSilver BITSILVER 10.84 -3.25 % 232,455 31
557 bitBTC logo bitBTC BITBTC 5164.43 7.58 % 229,945 529
558 Cashcoin logo Cashcoin CASH 0.0048 -0.04 % 265,138 575
559 UltraCoin logo UltraCoin UTC 0.0047 -10.09 % 222,430 35
560 Dashcoin logo Dashcoin DSH 0.0128 -4.85 % 218,383 5
561 InPay logo InPay INPAY 0.0221 -0.52 % 220,690 0
562 Piggycoin logo Piggycoin PIGGY 0.0004 -3.10 % 215,251 0
563 Elcoin logo Elcoin EL 0.0191 -4.97 % 213,695 6
564 Deutsche eMark logo Deutsche eMark DEM 0.0051 -1.76 % 210,650 454
565 ICO OpenLedger logo ICO OpenLedger ICOO 0.42 -0.55 % 196,811 0
566 Onix logo Onix ONX 0.0018 6.55 % 192,627 891
567 Zennies logo Zennies ZENI 0.0002 -0.51 % 195,051 0
568 Bitdeal logo Bitdeal BDL 0.0011 85.40 % 191,578 141
569 HoboNickels logo HoboNickels HBN 0.0030 -0.56 % 192,866 0
570 LanaCoin logo LanaCoin LANA 0.0002 39.80 % 261,380 381
571 ProCurrency logo ProCurrency PROC 0.0019 5.46 % 185,617 13,023
572 InsaneCoin logo InsaneCoin INSN 0.0082 26.35 % 183,419 187
573 Bata logo Bata BTA 0.0367 -47.83 % 164,140 181
575 FirstCoin logo FirstCoin FRST 0.0059 -6.16 % 189,253 78
576 Startcoin logo Startcoin START 0.0040 -1.42 % 184,075 32
577 Megacoin logo Megacoin MEC 0.0048 -2.40 % 131,046 0
578 bitGold logo bitGold BITGOLD 946.18 4.75 % 177,928 852
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0027 -26.11 % 172,715 4
580 BritCoin logo BritCoin BRIT 0.0082 0.58 % 171,909 2
581 Bit20 logo Bit20 BTWTY 170765.73 12.08 % 171,673 4
582 QubitCoin logo QubitCoin Q2C 0.0007 2.98 % 182,241 46
583 Moin logo Moin MOIN 0.0218 -19.93 % 168,648 23
585 JetCoin logo JetCoin JET 0.0241 -0.73 % 162,434 17,029
586 Fastcoin logo Fastcoin FST 0.0010 2.82 % 184,242 90
587 Phoenixcoin logo Phoenixcoin PXC 0.0023 -3.11 % 156,353 152
588 Version logo Version V 0.0003 -18.08 % 152,094 373
589 Embers logo Embers MBRS 0.0031 -1.04 % 153,094 0
590 TrumpCoin logo TrumpCoin TRUMP 0.0233 -4.97 % 153,343 157
591 FundYourselfNow logo FundYourselfNow FYN 0.1741 -0.50 % 152,782 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0086 8.82 % 150,439 154
593 Nyancoin logo Nyancoin NYAN 0.0005 2.23 % 148,216 5
594 Rubies logo Rubies RBIES 0.0145 1.07 % 140,718 60
595 Blakecoin logo Blakecoin BLC 0.0074 0.83 % 143,918 141
596 Bitstar logo Bitstar BITS 0.0071 -0.10 % 139,001 0
597 Bitcurrency logo Bitcurrency BTCR 0.0008 -0.12 % 138,805 0
598 Minereum logo Minereum MNE 0.0322 -0.73 % 140,574 156
599 Triangles logo Triangles TRI 1.12 -23.44 % 99,330 325
600 PutinCoin logo PutinCoin PUT 0.0002 17.90 % 149,494 11,163
601 SuperCoin logo SuperCoin SUPER 0.0026 130.69 % 363,284 1
602 Elementrem logo Elementrem ELE 0.0049 -10.04 % 127,732 67
603 iTicoin logo iTicoin ITI 4.03 3.04 % 168,105 10
604 Netko logo Netko NETKO 0.0204 -15.72 % 120,454 48
605 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -33.33 % 127,430 16
606 Unify logo Unify UNIFY 0.0070 -14.05 % 113,057 1,702
607 TittieCoin logo TittieCoin TTC 0.0001 94.00 % 122,263 22
608 Cream logo Cream CRM 0.0028 18.72 % 123,465 214
609 Unitus logo Unitus UIS 0.0020 -1.82 % 119,017 195
610 RouletteToken logo RouletteToken RLT 0.0118 -3.83 % 119,852 3,411
611 Ratecoin logo Ratecoin XRA 0.0013 18.74 % 143,263 23,022
612 Freicoin logo Freicoin FRC 0.0038 -0.51 % 116,177 1
613 Joulecoin logo Joulecoin XJO 0.0031 -25.04 % 116,237 112
614 PayCoin logo PayCoin XPY 0.0098 4.94 % 115,590 2
615 Rimbit logo Rimbit RBT 0.0006 15.67 % 115,874 539
616 Gapcoin logo Gapcoin GAP 0.0081 -1.47 % 111,224 0
617 Evil Coin logo Evil Coin EVIL 0.0053 -0.49 % 111,890 0
618 Guncoin logo Guncoin GUN 0.0005 -38.69 % 110,691 13,125
619 Centurion logo Centurion CNT 0.0014 -3.21 % 110,047 13
620 BitcoinFast logo BitcoinFast BCF 0.0068 -8.55 % 109,628 174
621 AllSafe logo AllSafe ASAFE2 0.0113 2.86 % 106,124 292
622 Linx logo Linx LINX 0.0036 -9.34 % 119,532 863
623 Jin Coin logo Jin Coin JIN 0.0105 -0.83 % 104,346 0
624 bitEUR logo bitEUR BITEUR 0.97 1.24 % 106,051 1,041,002
625 KushCoin logo KushCoin KUSH 0.0185 -9.92 % 111,915 7
626 GoldBlocks logo GoldBlocks GB 0.0067 3.71 % 77,570 38
627 MojoCoin logo MojoCoin MOJO 0.0083 -16.12 % 100,707 5
628 Renos logo Renos RNS 0.0029 -7.05 % 97,333 25
629 Veros logo Veros VRS 0.0062 -5.56 % 95,189 2,624
630 ChessCoin logo ChessCoin CHESS 0.0018 -5.10 % 95,290 2
631 Pakcoin logo Pakcoin PAK 0.0016 -5.19 % 93,104 162
632 Masternodecoin logo Masternodecoin MTNC 0.0019 -13.76 % 94,124 16
633 Tigercoin logo Tigercoin TGC 0.0022 -7.79 % 92,900 14
634 Emerald Crypto logo Emerald Crypto EMD 0.0048 -0.21 % 92,685 0
635 SmartCoin logo SmartCoin SMC 0.0037 -5.47 % 91,380 24
636 Aricoin logo Aricoin ARI 0.0004 0.77 % 91,219 9
637 SecretCoin logo SecretCoin SCRT 0.0215 -0.48 % 90,896 0
638 Prototanium logo Prototanium PR 0.46 -9.60 % 89,562 2
639 BlazeCoin logo BlazeCoin BLZ 0.0001 8.70 % 90,221 52
640 Sterlingcoin logo Sterlingcoin SLG 0.0210 -17.30 % 87,790 5
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0085 -4.48 % 86,776 84
642 PureVidz logo PureVidz VIDZ 0.0007 54.57 % 128,416 5
643 Halcyon logo Halcyon HAL 0.0136 -13.82 % 82,742 33
644 Darsek logo Darsek KED 0.0036 -15.23 % 84,618 16
645 PostCoin logo PostCoin POST 0.0053 -5.24 % 68,247 19
646 Digital Money Bits logo Digital Money Bits DMB 0.0009 5.10 % 82,911 83
647 Obsidian logo Obsidian ODN 0.0033 21.43 % 76,568 2,858
648 Bolivarcoin logo Bolivarcoin BOLI 0.0070 0.93 % 81,263 271
649 SpaceCoin logo SpaceCoin SPACE 0.0033 -4.14 % 80,180 26
650 Cryptojacks logo Cryptojacks CJ 0.0002 -2.55 % 77,871 24
651 Joincoin logo Joincoin J 0.0245 -14.70 % 75,617 22
652 Machinecoin logo Machinecoin MAC 0.0036 -2.42 % 77,105 61
653 Marscoin logo Marscoin MARS 0.0026 -14.52 % 79,702 21
654 AquariusCoin logo AquariusCoin ARCO 0.0362 -7.94 % 71,876 131
655 MCAP logo MCAP MCAP 0.0068 -3.76 % 68,071 2,010
656 TEKcoin logo TEKcoin TEK 0.0001 -3.96 % 137,621 0
657 WavesGo logo WavesGo WGO 0.0078 3.39 % 67,063 464
658 Shadow Token logo Shadow Token SHDW 0.0096 -0.50 % 71,551 0
659 NevaCoin logo NevaCoin NEVA 0.0203 24.36 % 53,392 5,039
660 BigUp logo BigUp BIGUP 0.0000 0.00 % 65,944 31
661 RevolverCoin logo RevolverCoin XRE 0.0027 -4.63 % 61,949 2
662 LiteBar logo LiteBar LTB 0.0655 -1.69 % 61,368 20
663 Cannacoin logo Cannacoin CCN 0.0130 7.02 % 70,750 889
664 Atomic Coin logo Atomic Coin ATOM 0.0034 -16.97 % 60,494 297
665 Philosopher Stones logo Philosopher Stones PHS 0.0100 -14.11 % 69,014 11
666 Titcoin logo Titcoin TIT 0.0012 -4.19 % 62,917 8
667 Coin2.1 logo Coin2.1 C2 0.0007 7.93 % 57,545 2
668 C-Bit logo C-Bit XCT 0.0003 -6.04 % 54,022 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0675 -3.43 % 53,565 0
670 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0031 4.26 % 48,247 51
671 GlobalToken logo GlobalToken GLT 0.0028 -30.73 % 55,953 258
672 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 51,843 0
673 CoinonatX logo CoinonatX XCXT 0.0026 -23.28 % 51,733 23
674 DaxxCoin logo DaxxCoin DAXX 0.0001 -33.33 % 51,065 5
675 Quatloo logo Quatloo QTL 0.0066 -1.64 % 50,372 8
676 BERNcash logo BERNcash BERN 0.0007 12.48 % 50,704 67
677 Regalcoin logo Regalcoin REC 0.0039 -34.56 % 43,876 43
678 RonPaulCoin logo RonPaulCoin RPC 0.0502 -3.64 % 48,639 10
679 300 Token logo 300 Token 300 164.84 -1.86 % 49,453 4
680 High Voltage logo High Voltage HVCO 0.0326 -4.90 % 47,796 12
681 Pascal Lite logo Pascal Lite PASL 0.0097 -16.58 % 43,465 138
682 ParallelCoin logo ParallelCoin DUO 0.1532 -24.84 % 59,939 3
683 Signatum logo Signatum SIGT 0.0004 -4.72 % 52,383 5
684 BoostCoin logo BoostCoin BOST 0.0040 0.74 % 47,064 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0010 16.43 % 50,090 811
686 Coin(O) logo Coin(O) CNO 0.0004 -10.00 % 46,504 43
687 OctoCoin logo OctoCoin 888 0.0008 1.09 % 45,430 12
688 Crypto logo Crypto CTO 0.0033 -0.15 % 45,277 0
689 X-Coin logo X-Coin XCO 0.0035 -23.33 % 42,705 70
690 Influxcoin logo Influxcoin INFX 0.0269 -1.99 % 44,249 17
691 BumbaCoin logo BumbaCoin BUMBA 0.0019 0.76 % 43,440 16
692 SecureCoin logo SecureCoin SRC 0.0047 -2.39 % 57,942 267
693 Octanox logo Octanox OTX 0.0051 -0.45 % 43,137 0
694 8Bit logo 8Bit 8BIT 0.0296 0.58 % 43,442 58
695 Acoin logo Acoin ACOIN 0.0347 0.64 % 42,303 0
696 Debitcoin logo Debitcoin DBTC 0.0023 -6.08 % 40,586 2
697 Sativacoin logo Sativacoin STV 0.0057 -17.21 % 45,444 48
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.0102 -0.51 % 40,459 0
699 Swing logo Swing SWING 0.0110 18.37 % 48,231 3
700 MustangCoin logo MustangCoin MST 0.0638 -15.77 % 35,908 53
701 Impact logo Impact IMX 0.0004 -0.55 % 39,847 0
702 ParkByte logo ParkByte PKB 0.0083 -0.48 % 48,403 0
703 MACRON logo MACRON MCRN 0.0001 -3.96 % 39,026 3
704 Dollarcoin logo Dollarcoin DLC 0.0043 -1.05 % 38,864 9
705 VapersCoin logo VapersCoin VPRC 0.0000 -2.00 % 38,830 0
706 Dreamcoin logo Dreamcoin DRM 0.0167 0.49 % 37,401 39,579
707 Eternity logo Eternity ENT 0.0080 -9.57 % 37,273 60
708 Kurrent logo Kurrent KURT 0.0006 -50.55 % 35,786 8
709 SixEleven logo SixEleven 611 0.0755 -5.13 % 36,036 41
710 Zurcoin logo Zurcoin ZUR 0.0004 -3.94 % 34,142 0
711 Money logo Money $$$ 0.0007 -11.11 % 33,452 16
712 Eurocoin logo Eurocoin EUC 0.0027 -0.51 % 33,735 0
713 RedCoin logo RedCoin RED 0.0004 8.19 % 32,412 112
714 Fujinto logo Fujinto NTO 0.0005 -1.42 % 64,271 31
715 Doubloon logo Doubloon BOAT 0.0004 9.43 % 31,510 1
716 Global Tour Coin logo Global Tour Coin GTC 0.0010 -0.49 % 30,608 0
717 SOILcoin logo SOILcoin SOIL 0.0051 -0.47 % 29,318 0
718 ZetaMicron logo ZetaMicron ZMC 0.0000 2.08 % 29,179 0
719 TajCoin logo TajCoin TAJ 0.0028 -2.16 % 27,598 26
720 Neuro logo Neuro NRO 0.0005 8.48 % 28,239 9
721 Dalecoin logo Dalecoin DALC 0.0535 -18.83 % 31,323 904
722 CacheCoin logo CacheCoin CACH 0.0066 37.99 % 27,774 229
723 SoonCoin logo SoonCoin SOON 0.0022 -6.20 % 27,251 23
724 GoldPieces logo GoldPieces GP 0.0224 6.09 % 26,842 16
725 Eryllium logo Eryllium ERY 0.0021 0.05 % 26,997 20
726 Prime-XI logo Prime-XI PXI 0.0011 -7.25 % 23,700 11
727 EcoCoin logo EcoCoin ECO 0.0212 10.92 % 21,102 413
728 Allion logo Allion ALL 0.0040 1.65 % 24,777 58
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0005 0.41 % 24,517 0
730 BenjiRolls logo BenjiRolls BENJI 0.0012 0.43 % 23,902 4
731 Bankcoin logo Bankcoin B@ 0.0021 2.65 % 22,054 8
732 Comet logo Comet CMT 0.0221 3.26 % 21,080 250
733 Credence logo Credence CRDNC 0.0061 -4.43 % 20,826 8
734 JobsCoin logo JobsCoin JOBS 0.0002 -1.02 % 20,621 1
735 FuzzBalls logo FuzzBalls FUZZ 0.0043 0.72 % 20,521 7
736 Vector logo Vector VEC2 0.0011 -3.33 % 19,210 0
737 BitCoal logo BitCoal COAL 0.0045 7.60 % 19,903 16
738 Independent Money System logo Independent Money System IMS 0.0037 -0.55 % 19,573 9
739 Flaxscript logo Flaxscript FLAX 0.0035 -1.52 % 19,736 0
740 LeaCoin logo LeaCoin LEA 0.0000 -51.00 % 19,157 146
741 CompuCoin logo CompuCoin CPN 0.0010 0.00 % 19,219 0
742 Californium logo Californium CF 0.0078 -0.08 % 18,708 31,938
743 PIECoin logo PIECoin PIE 0.0017 -0.47 % 18,897 0
744 Zayedcoin logo Zayedcoin ZYD 0.0030 -3.65 % 20,831 237
745 PosEx logo PosEx PEX 0.0076 -0.44 % 18,302 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0721 -1.37 % 20,057 138
747 Virtacoin logo Virtacoin VTA 0.0000 -20.00 % 20,286 34
748 Litecred logo Litecred LTCR 0.0006 -1.36 % 17,609 0
749 Visio logo Visio VISIO 0.0003 -3.95 % 17,447 0
750 Cannation logo Cannation CNNC 0.0071 -3.83 % 17,359 26
751 Elysium logo Elysium ELS 0.0012 -0.29 % 33,056 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0006 0.00 % 15,755 0
753 Cabbage logo Cabbage CAB 0.0015 -29.77 % 15,438 72,141
754 Veltor logo Veltor VLT 0.0275 -3.75 % 15,281 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0004 0.00 % 14,923 0
756 Iconic logo Iconic ICON 0.0249 28.78 % 14,554 10
757 Theresa May Coin logo Theresa May Coin MAY 0.0002 -21.14 % 13,911 8
758 Honey logo Honey HONEY 0.0310 -2.69 % 13,858 2
759 PLNcoin logo PLNcoin PLNC 0.0008 -0.39 % 13,278 0
760 MiloCoin logo MiloCoin MILO 0.0011 -0.52 % 11,539 6
761 SongCoin logo SongCoin SONG 0.0004 -3.96 % 12,659 22
762 ICOBID logo ICOBID ICOB 0.0001 1.04 % 10,407 1
763 BitQuark logo BitQuark BTQ 0.0010 -5.13 % 10,475 6
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0015 0.75 % 10,021 1
765 Speedcash logo Speedcash SCS 0.0174 -19.17 % 12,986 112
766 ARbit logo ARbit ARB 0.0010 0.88 % 9,805 31
767 BipCoin logo BipCoin BIP 0.0060 7.73 % 9,746 58
768 Marijuanacoin logo Marijuanacoin MAR 0.0059 10.67 % 15,783 14
769 Coinonat logo Coinonat CXT 0.0010 -1.72 % 8,881 12
770 GeertCoin logo GeertCoin GEERT 0.0017 -0.47 % 8,725 0
771 Luna Coin logo Luna Coin LUNA 0.0051 -17.30 % 8,310 15
772 LiteBitcoin logo LiteBitcoin LBTC 0.0003 -1.01 % 8,471 8
773 Solarflarecoin logo Solarflarecoin SFC 0.0006 -0.50 % 8,426 0
774 Bitvolt logo Bitvolt VOLT 0.0004 -4.19 % 7,324 2
775 PRCoin logo PRCoin PRC 0.0003 -2.41 % 5,892 2
776 Wild Beast Block logo Wild Beast Block WBB 0.0374 -0.82 % 8,050 0
777 iBank logo iBank IBANK 0.0015 -1.96 % 6,806 0
778 Artex Coin logo Artex Coin ATX 0.0003 0.29 % 6,418 0
779 SocialCoin logo SocialCoin SOCC 0.0044 -4.22 % 6,057 2
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0000 -2.00 % 5,644 0
781 Argus logo Argus ARGUS 0.0038 3.62 % 4,338 17
782 PonziCoin logo PonziCoin PONZI 0.0050 -19.86 % 4,245 84
783 Slevin logo Slevin SLEVIN 0.0000 -0.99 % 7,022 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0001 0.00 % 3,192 0
785 BowsCoin logo BowsCoin BSC 0.0005 0.41 % 2,708 0
786 Concoin logo Concoin CONX 0.0036 -19.91 % 2,664 7
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0002 0.00 % 2,654 37
788 BitAsean logo BitAsean BAS 0.0005 0.21 % 2,435 7
789 Dollar Online logo Dollar Online DOLLAR 0.0033 -14.07 % 2,441 86
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0005 -14.69 % 2,385 56
791 CrevaCoin logo CrevaCoin CREVA 0.0001 -3.12 % 2,277 15
792 Magnum logo Magnum MGM 0.0005 -9.19 % 2,629 1
793 Save and Gain logo Save and Gain SANDG 0.0005 -3.39 % 1,486 3
794 Vault Coin logo Vault Coin VLTC 0.0000 -2.00 % 1,475 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0003 32.27 % 163 1,709
796 LevoPlus logo LevoPlus LVPS 0.0001 0.00 % 104 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 266 0
810 Rawcoin logo Rawcoin XRC 0.0060 -0.48 % 4,242 0
811 BioBar logo BioBar BIOB 0.0103 0.04 % 9,091 1

©2017-2018 CryptoReport