British Pound Sterling (GBP) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	4345.42	-0.51 %	75,537,714,570	3,371,306,452
2	Ripple	XRP	0.39	2.29 %	16,007,040,952	688,486,231
3	Ethereum	ETH	133.54	-0.53 %	13,825,219,208	1,433,993,605
4	Bitcoin Cash	BCH	301.44	-1.71 %	5,264,881,413	215,336,320
5	Stellar Lumens	XLM	0.1887	0.23 %	3,725,964,397	79,742,869
6	EOS	EOS	3.47	-1.35 %	3,133,840,884	586,762,745
7	Litecoin	LTC	32.01	-0.40 %	1,906,748,771	275,704,363
8	Tether	USDT	0.78	0.27 %	1,358,380,832	2,344,217,951
9	Cardano	ADA	0.0467	-3.80 %	1,210,815,957	14,171,321
10	Monero	XMR	67.87	2.46 %	1,148,558,072	17,964,073
11	TRON	TRX	0.0142	0.10 %	962,483,633	64,035,081
12	IOTA	MIOTA	0.31	-0.16 %	881,904,262	4,457,470
13	Dash	DASH	101.39	-4.22 %	854,944,511	135,274,065
14	Binance Coin	BNB	6.03	-1.02 %	788,698,925	10,973,669
15	NEM	XEM	0.0711	1.24 %	651,354,021	6,386,866
16	NEO	NEO	9.33	-0.20 %	633,305,830	136,295,343
17	Ethereum Classic	ETC	5.60	-3.19 %	593,065,422	130,216,491
18	Tezos	XTZ	0.83	0.00 %	514,312,359	1,473,316
19	Zcash	ZEC	86.97	5.50 %	462,760,131	143,579,949
20	Bitcoin Gold	BTG	20.65	-0.77 %	358,234,402	4,100,165
22	OmiseGo	OMG	2.07	2.96 %	304,124,931	24,813,962
23	Dogecoin	DOGE	0.0021	3.56 %	238,291,860	9,489,667
24	Decred	DCR	25.24	-0.55 %	224,427,175	1,109,828
25	0x	ZRX	0.42	1.92 %	220,720,549	7,163,961
26	Qtum	QTUM	2.33	0.72 %	215,132,665	115,064,593
27	Basic Attention Token	BAT	0.1590	-5.38 %	187,705,325	4,220,708
28	Lisk	LSK	1.65	0.21 %	184,040,703	3,599,983
29	Bytecoin	BCN	0.0009	0.58 %	158,121,197	217,556
31	Aeternity	AE	0.65	-2.12 %	152,289,612	3,150,860
33	ICON	ICX	0.31	-2.84 %	150,129,265	4,119,833
34	DigiByte	DGB	0.0130	0.04 %	143,840,319	825,958
36	BitShares	BTS	0.0536	-1.55 %	143,353,217	3,140,527
37	ChainLink	LINK	0.39	5.96 %	139,063,076	2,328,997
38	Siacoin	SC	0.0035	1.99 %	134,876,668	668,249
41	Steem	STEEM	0.44	0.08 %	132,885,615	694,593
42	Bytom	BTM	0.1206	-3.23 %	120,575,677	4,130,405
43	Waves	WAVES	1.17	2.16 %	118,854,426	2,528,521
44	Metaverse ETP	ETP	2.06	-4.53 %	113,384,188	1,946,090
45	Verge	XVG	0.0073	0.99 %	113,218,311	1,079,713
46	Populous	PPT	1.92	1.18 %	105,806,824	1,016,805
47	Augur	REP	8.26	0.84 %	90,903,646	534,725
48	Golem	GNT	0.0928	-0.50 %	90,503,892	1,154,467
49	MaidSafeCoin	MAID	0.1750	9.72 %	78,868,008	544,524
50	Stratis	STRAT	0.80	0.65 %	82,787,243	540,376
51	Status	SNT	0.0226	2.55 %	81,603,898	1,670,624
52	Electroneum	ETN	0.0093	-4.07 %	79,133,057	276,379
53	Komodo	KMD	0.70	0.84 %	77,898,466	280,160
54	Cryptonex	CNX	1.38	1.06 %	75,256,748	4,720,824
55	Decentraland	MANA	0.0674	6.85 %	72,979,726	3,364,419
57	KuCoin	KCS	0.76	1.73 %	68,322,379	85,832
58	WAX	WAX	0.0737	-0.23 %	69,639,174	230,175
60	Ardor	ARDR	0.0608	-2.54 %	60,712,037	293,353
61	QASH	QASH	0.1666	0.31 %	58,588,999	346,871
63	Revain	R	0.1456	10.17 %	57,142,067	2,169,757
64	MonaCoin	MONA	0.86	-0.26 %	55,027,470	497,582
67	Factom	FCT	5.99	34.53 %	56,768,844	3,533,640
68	Bancor	BNT	0.80	-2.10 %	52,284,101	851,171
69	Aion	AION	0.1973	-6.90 %	51,458,393	1,602,382
71	DigixDAO	DGD	23.60	-0.74 %	47,061,800	143,040
72	aelf	ELF	0.1615	-2.21 %	45,227,609	1,689,901
73	PIVX	PIVX	0.80	3.62 %	47,406,622	181,953
74	ZenCash	ZEN	8.77	-1.62 %	45,950,427	896,822
76	SIRIN	SRN	0.0916	6.52 %	49,287,074	2,614,819
78	Dentacoin	DCN	0.0001	2.94 %	42,732,461	42,124
81	ReddCoin	RDD	0.0014	2.76 %	42,903,179	367,253
82	Ark	ARK	0.38	-2.99 %	40,722,066	175,844
83	Loopring	LRC	0.0514	0.43 %	41,663,256	428,278
85	ZCoin	XZC	6.46	-0.64 %	37,780,543	284,051
86	TenX	PAY	0.35	0.81 %	39,015,187	438,572
88	Power Ledger	POWR	0.0965	4.34 %	38,883,993	1,700,867
89	Veritaseum	VERI	17.86	-0.92 %	36,661,804	620,690
92	Nxt	NXT	0.0380	4.19 %	38,971,245	587,530
93	MobileGo	MGO	0.36	9.46 %	37,216,250	10,125,998
94	FunFair	FUN	0.0064	-0.74 %	34,937,781	568,621
99	Gas	GAS	2.83	-3.25 %	28,973,092	241,246
100	Kyber	KNC	0.2183	2.07 %	28,587,835	1,220,603
101	Dragonchain	DRGN	0.1179	-2.05 %	28,519,844	559,809
102	SysCoin	SYS	0.0484	1.33 %	27,493,694	141,471
103	SALT	SALT	0.31	0.21 %	26,865,989	426,781
104	Civic	CVC	0.0746	0.33 %	25,613,238	411,487
106	Genesis	GVT	5.49	-5.12 %	25,831,403	1,847,755
107	Storj	STORJ	0.1775	1.64 %	23,255,711	393,661
109	Dynamic	DTR	0.0196	-4.74 %	23,960,908	862
110	RChain	RHOC	0.0618	-1.29 %	23,403,452	263,942
111	Dent	DENT	0.0013	1.21 %	24,071,410	1,519,720
112	Peercoin	PPC	0.92	23.87 %	23,303,186	425,019
113	Eidoo	EDO	0.79	-0.44 %	23,526,715	290,347
114	Emercoin	EMC	0.55	-2.64 %	23,232,496	108,542
116	Nuls	NULS	0.58	1.70 %	23,968,156	4,136,661
118	Substratum	SUB	0.0591	2.40 %	23,524,864	76,100
119	Enjin	ENJ	0.0294	3.26 %	23,061,307	386,524
120	Kin	KIN	0.0000	0.00 %	22,631,279	176,398
121	Groestlcoin	GRS	0.31	12.71 %	22,927,251	989,002
122	Iconomi	ICN	0.2214	3.85 %	22,596,346	6,561
124	iExec RLC	RLC	0.27	1.98 %	22,163,078	184,707
125	Byteball	GBYTE	31.73	3.31 %	20,922,969	26,094
126	Storm	STORM	0.0047	2.42 %	22,254,424	339,845
127	Cindicator	CND	0.0149	0.75 %	21,431,132	124,282
128	Request	REQ	0.0285	-0.45 %	21,113,806	302,763
129	Bread	BRD	0.2290	-3.27 %	20,574,350	62,510
130	Nexus	NXS	0.35	2.25 %	21,751,495	108,190
131	Santiment Network Token	SAN	0.32	1.34 %	20,576,961	155,389
134	Gifto	GTO	0.0359	1.83 %	19,401,591	10,019,112
137	BridgeCoin	BCO	0.65	-7.03 %	19,398,069	15,562
138	SmartCash	SMART	0.0161	6.61 %	16,789,195	315,146
141	Vertcoin	VTC	0.35	1.10 %	16,442,225	95,808
142	Skycoin	SKY	1.63	2.92 %	16,816,650	207,340
143	Po.et	POE	0.0068	4.06 %	16,946,212	564,278
144	Streamr	DATA	0.0237	2.88 %	16,646,803	823,870
145	Neblio	NEBL	1.17	-1.53 %	17,280,904	121,237
147	Pillar	PLR	0.0599	9.74 %	16,255,022	4,405
148	Raiden	RDN	0.31	6.43 %	15,951,569	349,221
149	Credo	CREDO	0.0280	15.53 %	15,419,311	12,491
150	Einsteinium	EMC2	0.0690	1.91 %	15,387,832	1,176,380
151	Amber	AMB	0.1030	-0.32 %	14,899,055	283,723
152	bitCNY	BITCNY	0.1113	0.35 %	14,533,326	18,479,249
154	Blocknet	BLOCK	2.75	8.66 %	14,948,488	81,759
155	Ethos	ETHOS	0.1743	-0.20 %	14,674,869	180,755
156	Quantstamp	QSP	0.0223	1.76 %	14,076,334	91,130
157	Moeda	MDA	0.74	1.13 %	14,714,415	377,084
159	Novacoin	NVC	5.97	30.90 %	13,230,663	10,250
164	Wagerr	WGR	0.0733	-1.73 %	13,967,082	1,447
166	Time	TNB	0.0054	1.78 %	13,527,618	720,602
168	UTRUST	UTK	0.0281	-1.29 %	12,939,195	78,317
169	Ubiq	UBQ	0.30	-1.13 %	12,881,899	31,750
171	SONM	SNM	0.0343	4.99 %	12,541,180	175,788
172	Gnosis	GNO	10.83	-0.87 %	12,213,701	108,678
173	Propy	PRO	0.2077	4.88 %	12,141,849	393,256
174	Aragon	ANT	0.41	-12.47 %	11,980,826	160,741
175	WhiteCoin	XWC	0.0459	11.11 %	11,469,506	49,633
176	NAV Coin	NAV	0.1819	0.59 %	12,272,164	116,561
177	ETHLend	LEND	0.0103	5.11 %	11,664,483	359,852
178	BitBay	BAY	0.0111	0.08 %	11,203,191	1,819
179	SaluS	SLS	10.90	-1.86 %	11,439,068	2,999
180	Particl	PART	1.36	4.93 %	11,293,677	31,421
181	E-Dinar Coin	EDR	0.0122	0.16 %	10,799,084	335,500
182	BLOCKv	VEE	0.0054	1.97 %	10,858,978	6,728
183	Steem Dollars	SBD	0.75	1.55 %	10,825,575	326,291
184	Metal	MTL	0.32	-1.17 %	10,923,727	313,343
186	Quantum Resistant Ledger	QRL	0.1972	3.61 %	10,318,365	37,981
188	TokenCard	TKN	0.42	-6.66 %	11,048,985	35,241
190	DigitalNote	XDN	0.0015	3.76 %	11,107,754	486,956
192	Burst	BURST	0.0049	1.24 %	10,153,783	27,991
193	Wings	WINGS	0.1023	2.57 %	10,147,397	550,642
194	Viacoin	VIA	0.42	4.61 %	10,360,206	198,941
196	SingularDTV	SNGLS	0.0163	4.20 %	10,116,142	416,786
197	Modum	MOD	0.46	-0.13 %	9,911,547	90,658
199	Achain	ACT	0.0126	-7.11 %	9,410,313	490,312
202	Medibloc	MED	0.0031	4.51 %	9,585,918	14,848
204	district0x	DNT	0.0155	2.68 %	9,307,021	601,488
205	Boolberry	BBR	0.74	0.77 %	9,168,774	19,459
208	Pascal Coin	PASC	0.38	3.81 %	9,102,909	46,252
209	Ripio	RCN	0.0186	2.69 %	9,358,163	582,866
210	VIBE	VIBE	0.0336	2.79 %	9,005,058	197,048
211	XtraBYtes	XBY	0.0199	-0.57 %	8,671,075	4,013
213	Asch	XAS	0.0878	-4.20 %	8,195,974	286,855
214	WaBi	WABI	0.1583	0.88 %	8,649,196	276,497
215	AdEx	ADX	0.1122	-2.48 %	8,237,073	248,457
216	Tierion	TNT	0.0191	11.56 %	8,762,675	1,032,261
218	CloakCoin	CLOAK	1.56	2.82 %	8,178,908	108,852
219	Gulden	NLG	0.0196	-1.93 %	8,158,177	12,592
221	LEOcoin	LEO	0.0781	-2.25 %	7,931,074	988,934
222	Electra	ECA	0.0003	5.90 %	8,040,334	43,876
224	ZClassic	ZCL	1.45	1.49 %	7,967,772	77,985
225	bitUSD	BITUSD	0.77	-3.05 %	7,596,468	131,135
226	Mothership	MSP	0.0542	-0.23 %	7,802,592	12,095
228	PayPie	PPP	0.0928	-3.67 %	8,570,615	1,409
229	COSS	COSS	0.0627	-0.34 %	7,314,008	88,934
230	IoT	ITC	0.1182	-0.54 %	7,701,603	677,567
231	Unobtanium	UNO	37.26	-12.65 %	6,895,861	2,628
234	SpankChain	SPANK	0.0241	0.26 %	7,460,527	28,265
236	Lykke	LKK	0.0224	0.28 %	7,109,877	0
238	AirSwap	AST	0.0467	-0.14 %	7,011,373	297,627
239	Etherparty	FUEL	0.0133	4.31 %	7,112,227	920,947
241	Linda	LINDA	0.0007	-4.91 %	7,300,255	33,828
242	YOYOW	YOYOW	0.0232	27.54 %	8,155,690	5,784,230
244	Peerplays	PPY	1.48	2.47 %	6,541,147	190,106
245	Edgeless	EDG	0.0669	-1.00 %	6,498,319	34,350
246	Presearch	PRE	0.0430	-2.78 %	6,628,988	36,529
247	Monetha	MTH	0.0297	1.77 %	6,929,975	2,756,866
248	Mercury	MER	0.0647	8.79 %	6,891,113	735,259
249	AurumCoin	AU	21.73	-6.59 %	6,475,909	620
250	FairCoin	FAIR	0.1209	-6.64 %	5,806,138	632
251	Dimecoin	DIME	0.0000	33.33 %	6,259,871	1,582
252	DeepBrain	DBC	0.0042	6.09 %	6,314,559	321,172
253	Bitcore	BTX	0.38	0.97 %	6,279,937	36,435
254	Soarcoin	SOAR	0.0058	-1.89 %	6,112,657	2,558
255	B2B	B2B	0.37	2.57 %	6,083,961	2,248,621
256	Primas	PST	0.1217	11.10 %	6,880,444	597,063
257	ION	ION	0.29	1.49 %	6,110,577	13,696
258	Primecoin	XPM	0.2353	4.14 %	5,858,643	92,209
259	Counterparty	XCP	2.29	-1.37 %	5,954,473	15,889
260	Rialto	XRL	0.0730	3.92 %	6,140,588	2,337
261	Happycoin	HPC	0.35	-16.44 %	5,952,965	18,404
262	Everex	EVX	0.30	2.03 %	5,931,095	137,060
263	ZrCoin	ZRC	1.48	-1.04 %	5,819,004	937
264	Cobinhood	COB	0.0147	-3.81 %	5,667,522	15,868
265	Unikoin	UKG	0.0402	-1.48 %	5,845,032	14,492
266	LBRY Credits	LBC	0.0281	3.19 %	5,863,215	17,960
267	Elastic	XEL	0.0619	0.05 %	5,673,971	25,904
269	DECENT	DCT	0.1158	0.98 %	5,689,794	212,422
270	PRIZM	PZM	0.0857	-15.26 %	5,599,550	2,704
271	Namecoin	NMC	0.38	-0.07 %	5,679,094	36,578
272	Cofound.it	CFI	0.0173	-1.35 %	5,613,368	348
273	Aeon	AEON	0.35	-1.69 %	5,511,556	7,812
275	Viberate	VIB	0.0305	3.62 %	5,605,638	984,122
276	MinexCoin	MNX	1.14	-3.78 %	5,193,625	20,825
277	Feathercoin	FTC	0.0230	1.24 %	5,039,263	2,706
278	Lunyr	LUN	2.18	2.69 %	4,924,812	173,071
281	KickCoin	KICK	0.0092	-0.10 %	5,015,652	105,081
282	Blocktix	TIX	0.1240	9.00 %	4,961,878	1,679,932
283	GameCredits	GAME	0.0699	-3.10 %	4,950,600	63,496
285	Primalbase Token	PBT	3873.60	12.35 %	4,863,186	210
286	BlockMason	BCPT	0.0528	-4.59 %	4,801,201	332,540
287	Polybius	PLBT	1.24	-1.12 %	4,812,119	4,237
288	Aeron	ARN	0.35	-5.08 %	4,608,805	1,032,445
289	adToken	ADT	0.0079	-5.02 %	4,587,757	129,257
290	Delphy	DPY	0.0953	-0.77 %	4,609,503	90,146
291	LAToken	LA	0.0559	0.71 %	4,610,702	2,401,849
292	Maecenas	ART	0.1173	2.31 %	4,619,957	16
293	Melon	MLN	7.19	0.01 %	4,361,887	299,908
294	Tao	XTO	0.1319	-2.29 %	4,502,228	9,144
295	Ink	INK	0.0093	-7.35 %	4,593,694	2,336,158
296	Agrello	DLT	0.0490	-0.70 %	4,215,963	730,210
298	Crown	CRW	0.2126	2.04 %	4,440,910	7,552
299	Phore	PHR	0.27	-3.92 %	4,137,604	101,408
301	Global Currency Reserve	GCR	0.0398	0.14 %	4,209,250	7,693
302	E-Currency Coin	ECC	0.0002	20.45 %	3,954,543	153
303	Rubycoin	RBY	0.1488	-4.79 %	3,940,352	31
305	FirstBlood	1ST	0.0455	1.25 %	3,879,733	10,717
306	Pepe Cash	PEPECASH	0.0056	5.85 %	3,955,751	3,196
307	Diamond	DMD	1.27	1.79 %	3,816,837	700
309	Shift	SHIFT	0.29	-10.62 %	3,655,874	32,134
311	Clams	CLAM	1.06	-4.57 %	3,518,386	9,987
312	Decision	HST	0.1094	0.81 %	3,650,007	45,724
313	Numeraire	NMR	2.52	4.75 %	3,438,215	10,307
314	BlackCoin	BLK	0.0526	-3.18 %	3,563,200	51,302
315	DecentBet	DBET	0.0200	6.45 %	3,615,929	267,635
316	Grid+	GRID	0.0828	-9.00 %	3,348,151	41
317	Ecobit	ECOB	0.0073	-1.85 %	3,225,247	15
319	DeepOnion	ONION	0.1934	-2.37 %	3,158,899	12,264
320	DAO.Casino	BET	0.0187	11.35 %	3,127,069	2,373
321	Paragon	PRG	0.0519	22.40 %	3,227,514	54,085
322	Flash	FLASH	0.0034	2.83 %	3,170,203	1,381
323	Radium	RADS	0.83	0.70 %	2,941,272	1,622
324	Espers	ESP	0.0001	0.00 %	2,944,898	1,314
325	HempCoin	THC	0.0118	2.65 %	2,903,204	9,244
327	Xaurum	XAUR	0.0293	6.50 %	2,955,247	3,425
328	ToaCoin	TOA	0.0010	-0.63 %	2,696,220	16,719
329	Myriad	XMY	0.0017	-0.85 %	2,844,710	7,930
330	MonetaryUnit	MUE	0.0196	-2.56 %	2,879,575	7,295
331	Pandacoin	PND	0.0001	-6.02 %	2,478,760	269
332	Experience	XP	0.0000	9.09 %	2,879,078	10,654
333	Synereo	AMP	0.0274	8.34 %	2,590,306	10,204
334	Anoncoin	ANC	1.30	-11.96 %	2,750,941	136
335	Spectrecoin	XSPEC	0.1322	1.10 %	2,752,678	1,115
336	BitDice	CSNO	0.0391	12.29 %	2,737,372	101
337	GridCoin	GRC	0.0069	-0.51 %	2,721,678	619
338	PotCoin	POT	0.0119	1.50 %	2,577,657	4,016
339	VeriCoin	VRC	0.0843	3.12 %	2,645,877	29,273
340	Humaniq	HMQ	0.0140	0.05 %	2,517,357	35,672
341	Databits	DTB	0.1131	3.96 %	2,612,057	167
342	Hubii	HBT	0.1736	30.56 %	2,610,455	1,275
343	Circuits of Value	COVAL	0.0025	1.57 %	2,506,490	6,367
344	I/O Coin	IOC	0.1469	-1.78 %	2,514,283	433
346	Etheroll	DICE	0.35	-3.44 %	2,475,467	15,346
347	AsiaCoin	AC	0.0012	0.08 %	2,416,929	0
348	Pura	PURA	0.0140	0.25 %	2,582,975	677
349	Incent	INCNT	0.0522	-13.60 %	2,408,946	10,471
350	DomRaider	DRT	0.0041	1.65 %	2,402,566	30,736
351	Dotcoin	DOT	0.0075	-8.21 %	2,237,241	2,045
352	Rise	RISE	0.0175	2.53 %	2,325,783	1,529
353	TaaS	TAAS	0.28	0.80 %	2,298,595	524
354	SunContract	SNC	0.0189	2.47 %	2,308,401	220,267
355	Paypex	PAYX	0.0342	4.78 %	2,342,006	19,270
356	OracleChain	OCT	0.0742	2.70 %	2,273,606	9,854
357	Bodhi	BOT	0.0513	-6.32 %	2,052,052	441,548
358	APX	APX	3.14	-0.21 %	2,211,392	7
359	Yocoin	YOC	0.0069	0.51 %	2,211,617	24,043
360	Mintcoin	MINT	0.0001	-2.22 %	2,191,840	85
361	Musicoin	MUSIC	0.0018	5.55 %	2,224,310	14,696
362	LoMoCoin	LMC	0.0084	0.13 %	2,113,469	4,451
363	Zeusshield	ZSC	0.0018	5.18 %	2,318,787	42,648
364	Matchpool	GUP	0.0292	1.02 %	2,286,645	32,078
365	Russian	RMC	1511.84	36.27 %	2,294,640	5,857
367	Omni	OMNI	3.40	-0.34 %	2,014,802	941
368	BitSend	BSD	0.0909	1.11 %	1,928,729	1,431
371	Gambit	GAM	1.58	0.81 %	1,854,376	26
372	TrueFlip	TFL	0.28	0.90 %	1,759,951	149,666
373	Chronobank	TIME	2.51	3.86 %	1,776,557	68,613
374	DubaiCoin	DBIX	0.81	-3.32 %	1,794,162	4,779
375	iXledger	IXT	0.0500	3.64 %	1,857,157	4,283
376	SHIELD	XSH	0.0034	-12.17 %	1,750,681	16,104
377	Starta	STA	0.33	2.23 %	1,732,650	0
378	Rivetz	RVT	0.0660	-9.05 %	1,731,381	436
379	NoLimitCoin	NLC2	0.0080	1.49 %	1,706,269	8,114
380	DNotes	NOTE	0.0117	13.18 %	1,526,132	62,298
381	Waves Community Token	WCT	0.1656	-1.41 %	1,687,645	182
382	Solaris	XLR	1.04	-7.90 %	1,998,085	915
383	Sequence	SEQ	0.0345	-2.20 %	1,605,227	200
384	PetroDollar	XPD	0.0250	6.87 %	1,201,152	197
385	Mysterium	MYST	0.0668	17.45 %	1,839,971	45
386	SolarCoin	SLR	0.0311	4.10 %	1,496,873	1,331
387	HEAT	HEAT	0.0397	15.53 %	1,491,882	333
388	Patientory	PTOY	0.0212	3.38 %	1,530,472	3,141
389	NewYorkCoin	NYC	0.0000	-8.33 %	1,476,582	4,214
391	Aventus	AVT	0.26	6.19 %	1,572,421	11,702
392	WeTrust	TRST	0.0155	0.70 %	1,439,819	102,451
393	Auroracoin	AUR	0.0818	-1.03 %	1,391,317	431
394	Zeitcoin	ZEIT	0.0000	4.55 %	857,684	112
395	Expanse	EXP	0.1295	3.08 %	1,377,855	7,201
396	bitqy	BQ	0.0004	21.49 %	1,328,863	65
397	ALIS	ALIS	0.0337	-2.45 %	1,310,085	134
398	Curecoin	CURE	0.0550	16.48 %	1,280,985	4,444
399	SIBCoin	SIB	0.0776	-1.43 %	1,281,046	6,342
400	GeoCoin	GEO	0.41	2.39 %	1,300,953	1,012
401	Swarm City	SWT	0.1514	-2.24 %	1,270,027	1,882
402	OKCash	OK	0.0181	3.31 %	1,309,422	4,382
403	AdShares	ADST	0.0648	-0.17 %	1,238,900	1,724
404	AirToken	AIR	0.0011	58.25 %	1,193,346	55,280
405	Dynamic	DYN	0.38	-4.61 %	1,192,896	13,620
406	Golos	GOLOS	0.0096	-13.44 %	1,220,610	3,358
407	Syndicate	SYNX	0.0394	6.11 %	1,187,854	5,933
408	Quark	QRK	0.0045	2.47 %	1,177,651	46
409	Snovio	SNOV	0.0028	4.20 %	1,150,946	20,853
410	FoldingCoin	FLDC	0.0016	-2.24 %	1,121,354	1,983
411	Tokes	TKS	0.27	0.78 %	912,054	561
412	REAL	REAL	0.1065	-6.30 %	1,084,514	2,076
413	Capricoin	CPC	0.54	-5.04 %	1,058,398	55,919
414	PinkCoin	PINK	0.0025	2.75 %	1,007,591	849
415	Stox	STX	0.0199	-0.36 %	1,052,299	8,967
416	Zero	ZER	0.2177	2.92 %	1,007,088	1,258
417	ICOS	ICOS	1.88	0.08 %	928,478	0
418	ExclusiveCoin	EXCL	0.1765	17.40 %	943,383	56,814
419	Sphere	SPHR	0.30	4.39 %	932,987	592
420	Ethbits	ETBS	0.56	0.01 %	852,405	2,556
421	HelloGold	HGT	0.0038	-17.35 %	1,001,469	291
422	InvestFeed	IFT	0.0041	55.01 %	984,830	39,294
423	2GIVE	2GIVE	0.0016	1.64 %	849,487	2,073
424	Qwark	QWARK	0.0127	1.06 %	852,524	88
425	Lampix	PIX	0.0061	-3.08 %	825,492	284
426	Sprouts	SPRTS	0.0000	0.00 %	2,783,426	11,503
427	KoreCoin	KORE	0.39	6.56 %	832,371	5,701
428	TransferCoin	TX	0.1160	1.31 %	785,054	11,571
429	HiCoin	XHI	0.0002	15.38 %	797,969	152
430	42-coin	42	18281.45	-0.12 %	761,981	346
431	Live Bela	BELA	0.0181	-3.76 %	699,579	1,328
432	Denarius	DNR	0.1715	0.09 %	715,287	1,902
433	LiteDoge	LDOGE	0.0000	9.30 %	698,211	213
434	Breakout Stake	BRX	0.1131	-2.48 %	714,179	32
435	Breakout	BRK	0.0372	-0.61 %	710,347	558
436	GoldCoin	GLD	0.0162	4.42 %	689,086	2,263
437	NeosCoin	NEOS	0.1651	3.37 %	680,779	1,139
438	OBITS	OBITS	0.0477	-3.59 %	803,480	40,809
439	Xenon	XNN	0.0011	0.75 %	605,250	341
440	VeriumReserve	VRM	0.35	-0.01 %	636,205	518
441	Bitcoin Plus	XBC	5.58	1.54 %	650,242	1,886
442	Memetic	MEME	0.0276	2.91 %	652,547	24,388
443	NuBits	USNBT	0.0585	1.26 %	652,183	6,022
444	Target	TGT	0.0007	1.39 %	626,758	0
445	Pluton	PLU	0.74	-2.71 %	641,560	21,948
446	FedoraCoin	TIPS	0.0000	0.00 %	642,421	2,699
447	Open	OTN	0.30	-0.20 %	609,438	13
448	EncryptoTel	ETT	0.0099	-5.64 %	631,836	13,572
449	Opus	OPT	0.0043	102.45 %	1,222,070	0
450	Sovereign Hero	HERO	126.20	-7.11 %	607,601	511
451	Hexx	HXX	0.32	-1.10 %	585,397	6,251
452	BlueCoin	BLU	0.0010	-0.10 %	574,315	20
453	MaxCoin	MAX	0.0096	0.17 %	572,695	48
454	DopeCoin	DOPE	0.0049	-2.96 %	571,473	2,457
455	Monster Byte	MBI	0.0339	0.82 %	574,715	439
456	Terracoin	TRC	0.0239	1.14 %	549,022	3,675
457	CannabisCoin	CANN	0.0071	-1.50 %	534,402	3,042
458	BlockCAT	CAT	0.0727	0.01 %	534,912	0
459	Nexium	NXC	0.0082	3.89 %	579,951	507
460	E-coin	ECN	1.51	0.04 %	528,504	0
461	Universal Currency	UNIT	0.0327	2.22 %	522,659	6,305
462	ATBCoin	ATB	0.0120	-0.34 %	506,349	696,588
463	SkinCoin	SKIN	0.0058	10.09 %	543,329	6,904
464	WorldCoin	WDC	0.0041	6.57 %	496,053	458
465	Sumokoin	SUMO	0.0586	30.36 %	436,409	90,146
466	Neutron	NTRN	0.0123	0.89 %	489,419	1,191
467	Carboncoin	CARBON	0.0000	-21.05 %	466,401	1
468	ATMChain	ATM	0.0001	-39.46 %	448,966	358
469	Darcrus	DAR	0.0326	21.81 %	443,138	0
470	HunterCoin	HUC	0.0189	6.97 %	449,144	2,202
471	Ixcoin	IXC	0.0186	48.50 %	416,005	557
472	EverGreenCoin	EGC	0.0311	-1.09 %	432,446	1,028
473	BunnyCoin	BUN	0.0000	0.00 %	427,814	158
474	HyperStake	HYP	0.0003	11.90 %	479,681	22
475	RussiaCoin	RC	0.0506	1.23 %	427,164	86
476	Hush	HUSH	0.0820	15.79 %	427,422	81
477	Condensate	RAIN	0.0010	9.65 %	402,761	332
478	NobleCoin	NOBL	0.0002	0.58 %	409,387	45
479	Bitcrystals	BCY	0.0176	-58.73 %	406,613	37
480	SmileyCoin	SMLY	0.0000	0.00 %	392,009	2
481	Pesetacoin	PTC	0.0029	1.19 %	399,108	56
482	QubitCoin	Q2C	0.0011	25.17 %	381,728	28
483	AudioCoin	ADC	0.0004	-8.99 %	371,532	107
484	KekCoin	KEK	0.0346	12.94 %	371,989	43
485	The	TCC	0.0022	1.36 %	394,248	19,691
486	TeslaCoin	TES	0.0047	-4.68 %	486,614	142
487	Woodcoin	LOG	0.0434	-4.65 %	350,086	14,475
488	EquiTrader	EQT	0.0312	-9.13 %	353,109	470
489	Voise	VOISE	0.0007	-2.79 %	345,032	155
490	PopularCoin	POP	0.0001	0.77 %	503,406	5
491	Trollcoin	TROLL	0.0006	-6.76 %	304,901	18
492	e-Gulden	EFL	0.0204	-13.81 %	345,586	270
493	PoSW Coin	POSW	0.0071	-0.01 %	312,429	0
494	Argentum	ARG	0.0296	8.42 %	312,853	7,269
495	Cryptonite	XCN	0.0004	9.24 %	334,555	62
496	CryptoPing	PING	0.0306	1.26 %	304,607	0
497	Kobocoin	KOBO	0.0122	0.06 %	345,974	0
498	Orbitcoin	ORB	0.0908	7.35 %	299,436	109
499	Universe	UNI	0.0066	10.36 %	339,536	266
500	Photon	PHO	0.0000	10.00 %	270,988	38
501	CryptoCarbon	CCRB	0.0108	-17.18 %	265,248	46
502	CampusCoin	CMPCO	0.0005	-0.76 %	264,566	674
503	Zennies	ZENI	0.0003	0.77 %	262,151	5
504	Deutsche eMark	DEM	0.0062	-31.37 %	365,425	269
506	NuShares	NSR	0.0001	1.16 %	242,378	15
507	Crave	CRAVE	0.0154	2.27 %	235,569	387
508	NEVERDIE	NDC	0.0056	6.10 %	237,394	30
509	FlutterCoin	FLT	0.0005	0.21 %	208,278	0
510	Mao Zedong	MAO	0.0352	1.07 %	222,790	424
511	FujiCoin	FJC	0.0001	-11.54 %	200,408	27
512	808Coin	808	0.0000	0.00 %	244,809	4,631
513	Ultimate Secure Cash	USC	0.0206	85.58 %	222,965	52
514	Dashcoin	DSH	0.0121	0.08 %	212,876	0
515	Canada eCoin	CDN	0.0022	-15.80 %	209,807	101
516	IncaKoin	NKA	0.0000	-23.08 %	211,496	1
517	I0Coin	I0C	0.0098	0.57 %	206,217	0
518	bitSilver	BITSILVER	9.74	-1.22 %	208,988	57
519	Tattoocoin (Standard Edition)	TSE	0.0022	0.00 %	202,226	0
520	Startcoin	START	0.0045	-6.16 %	174,711	475
521	Dinastycoin	DCY	0.0001	-17.56 %	194,271	3
522	Bitcloud	BTDX	0.0070	-2.31 %	187,226	55
523	Adzcoin	ADZ	0.0042	13.77 %	188,383	122
524	Etheriya	RIYA	0.1197	-35.14 %	189,266	2
525	Phoenixcoin	PXC	0.0027	-3.39 %	197,334	104
526	Rupaya	RUPX	0.0051	-2.70 %	184,648	1,495
527	PlatinumBAR	XPTX	0.0946	-12.02 %	163,602	153
528	Zetacoin	ZET	0.0009	2.31 %	171,796	18,224
529	bitBTC	BITBTC	3903.35	-4.50 %	173,493	95
530	LanaCoin	LANA	0.0002	1.74 %	171,316	42
531	Elementrem	ELE	0.0065	0.00 %	159,340	169
532	Digitalcoin	DGC	0.0055	0.04 %	169,078	45
533	Bitzeny	ZNY	0.0022	-5.62 %	165,832	335
534	TrumpCoin	TRUMP	0.0253	-8.04 %	183,996	240
535	TagCoin	TAG	0.0259	-7.55 %	166,676	69
536	BitcoinFast	BCF	0.0099	-1.63 %	167,215	10
537	Moin	MOIN	0.0209	-0.17 %	168,279	7
538	Bitradio	BRO	0.0237	-1.41 %	164,639	30
539	bitGold	BITGOLD	820.76	-0.85 %	155,522	151
540	BitBar	BTB	3.84	-0.35 %	150,649	55
541	Linx	LINX	0.0046	11.35 %	145,525	1,290
542	Truckcoin	TRK	0.0006	7.55 %	154,633	25
543	MarteXcoin	MXT	0.0454	-13.83 %	162,912	6
544	BriaCoin	BRIA	0.1894	11.12 %	141,815	3,062
545	Megacoin	MEC	0.0037	0.79 %	139,135	11
546	Helleniccoin	HNC	0.0020	0.34 %	139,074	17
547	UltraCoin	UTC	0.0027	2.19 %	131,342	12
548	Piggycoin	PIGGY	0.0003	0.77 %	128,202	0
549	Unify	UNIFY	0.0070	-16.58 %	119,318	936
550	Freicoin	FRC	0.0040	0.08 %	125,657	0
551	SpreadCoin	SPR	0.0109	-5.18 %	108,029	149
552	TittieCoin	TTC	0.0001	0.00 %	124,851	0
553	PayCoin	XPY	0.0104	37.34 %	132,749	1
554	BritCoin	BRIT	0.0058	0.71 %	123,755	0
555	Unitus	UIS	0.0019	1.32 %	123,193	255
556	AllSafe	ASAFE2	0.0125	-35.52 %	119,739	405
557	Synergy	SNRG	0.0289	2.06 %	120,174	95
558	Triangles	TRI	0.95	37.59 %	92,527	2
559	InflationCoin	IFLT	0.0000	0.00 %	117,359	50
560	JetCoin	JET	0.0173	1.19 %	132,831	16,219
561	Bitdeal	BDL	0.0007	7.64 %	114,437	79
562	BTCtalkcoin	TALK	0.0017	0.52 %	113,706	0
563	Joulecoin	XJO	0.0030	2.70 %	113,393	9
564	FirstCoin	FRST	0.0037	-3.99 %	116,250	16
565	Nyancoin	NYAN	0.0004	91.91 %	107,022	49
566	Veros	VRS	0.0049	-19.49 %	126,790	8,332
567	Elcoin	EL	0.0099	-0.97 %	110,609	6
568	Fastcoin	FST	0.0007	6.91 %	109,294	8
569	Cream	CRM	0.0024	9.69 %	107,216	2
570	SuperCoin	SUPER	0.0021	-14.24 %	106,211	24
571	Blakecoin	BLC	0.0052	-12.26 %	104,464	0
572	Bitstar	BITS	0.0052	-0.46 %	103,360	0
573	Bit20	BTWTY	103069.39	0.26 %	104,718	59
574	Cashcoin	CASH	0.0019	-8.58 %	103,004	41
575	Masternodecoin	MTNC	0.0019	35.19 %	100,014	15
576	Bitcoin Scrypt	BTCS	0.0057	-2.91 %	99,849	132
577	PutinCoin	PUT	0.0002	22.54 %	101,564	689
578	vSlice	VSL	0.0029	16.78 %	99,079	12
579	bitEUR	BITEUR	0.89	-2.14 %	95,320	73
580	InsaneCoin	INSN	0.0041	0.48 %	94,249	3
581	Gapcoin	GAP	0.0065	0.00 %	92,123	6
582	Bata	BTA	0.0180	0.76 %	90,816	57
583	Ratecoin	XRA	0.0007	-9.63 %	90,844	30
584	Emerald Crypto	EMD	0.0047	0.26 %	89,855	0
585	RouletteToken	RLT	0.0087	-1.20 %	89,192	7,301
586	Magi	XMG	0.0108	-0.08 %	88,284	55
587	Darsek	KED	0.0035	11.87 %	82,888	12
588	Halcyon	HAL	0.0124	4.12 %	81,391	10
589	HOdlcoin	HODL	0.0003	0.87 %	81,019	141
590	ChessCoin	CHESS	0.0015	-0.07 %	79,932	0
591	BlazeCoin	BLZ	0.0001	52.33 %	79,750	18,682
592	LiteBar	LTB	0.0805	7.80 %	78,725	73
593	Rimbit	RBT	0.0004	0.77 %	77,305	0
594	SmartCoin	SMC	0.0030	0.36 %	76,130	13
595	MCAP	MCAP	0.0071	6.72 %	73,549	718
596	iTicoin	ITI	2.29	0.00 %	73,156	0
597	Pascal Lite	PASL	0.0083	0.38 %	72,769	0
598	Regalcoin	REC	0.0056	8.54 %	72,054	5
599	Rubies	RBIES	0.0068	-40.59 %	71,591	8
600	Renos	RNS	0.0021	-0.93 %	71,328	189
601	Version	V	0.0001	1.55 %	69,679	89
602	Jin Coin	JIN	0.0070	-2.52 %	69,410	259
603	Pakcoin	PAK	0.0011	17.56 %	70,681	27
604	Altcoin	ALT	0.56	-35.01 %	68,605	2,171
605	Marscoin	MARS	0.0024	0.81 %	70,203	63
606	Netko	NETKO	0.0103	-26.95 %	68,496	16
607	WavesGo	WGO	0.0076	23.45 %	67,004	1
608	PureVidz	VIDZ	0.0005	0.00 %	65,608	8
609	Dix Asset	DIX	0.0000	0.00 %	67,340	0
610	Obsidian	ODN	0.0025	14.63 %	63,249	524
611	Joincoin	J	0.0196	0.78 %	62,722	3
612	AquariusCoin	ARCO	0.0308	0.05 %	61,987	0
613	TEKcoin	TEK	0.0000	102.33 %	122,834	395
614	Aricoin	ARI	0.0003	-0.33 %	60,596	37
615	Coin(O)	CNO	0.0006	-14.59 %	54,692	4
616	GoldBlocks	GB	0.0038	1.51 %	59,624	2
617	Minereum	MNE	0.0134	-4.04 %	58,703	25
618	Shadow Token	SHDW	0.0083	1.09 %	58,283	0
619	Creditbit	CRB	0.0035	-3.87 %	58,008	75
620	Coin2.1	C2	0.0007	0.00 %	57,662	0
621	Signatum	SIGT	0.0005	0.77 %	56,268	0
622	Honey	HONEY	0.1196	0.63 %	54,619	97
623	ICO OpenLedger	ICOO	0.1181	-0.11 %	56,309	0
624	ProCurrency	PROC	0.0006	-10.43 %	48,200	2,927
625	Digital Money Bits	DMB	0.0006	-3.11 %	53,809	1
626	Cryptojacks	CJ	0.0001	11.46 %	52,710	117
627	Quatloo	QTL	0.0068	-0.01 %	52,416	0
628	Titcoin	TIT	0.0011	5.11 %	54,295	9
629	SecretCoin	SCRT	0.0122	-0.01 %	51,502	0
630	Embers	MBRS	0.0010	5.04 %	49,972	9
631	Atomic Coin	ATOM	0.0027	-11.78 %	49,985	53
632	GlobalBoost-Y	BSTY	0.0031	-1.07 %	47,665	20
633	GlobalToken	GLT	0.0011	-13.16 %	52,927	609
634	Doubloon	BOAT	0.0007	0.00 %	47,025	0
635	Bitcoin 21	XBTC21	0.0587	0.62 %	46,522	2
636	300 Token	300	152.69	-8.02 %	45,477	16
637	Bolivarcoin	BOLI	0.0037	-2.35 %	45,812	48
638	SecureCoin	SRC	0.0048	4.10 %	45,428	46
639	DaxxCoin	DAXX	0.0001	-34.35 %	45,039	15
640	ParallelCoin	DUO	0.1433	-0.18 %	45,110	0
641	Swing	SWING	0.0117	0.47 %	43,979	0
642	NevaCoin	NEVA	0.0122	4.26 %	43,738	35
643	RevolverCoin	XRE	0.0018	-1.43 %	42,733	7
644	C-Bit	XCT	0.0003	0.77 %	41,172	0
645	BoostCoin	BOST	0.0037	-6.08 %	41,246	0
646	BERNcash	BERN	0.0006	7.46 %	40,237	10
647	Evil Coin	EVIL	0.0019	10.18 %	40,191	1
648	Kurrent	KURT	0.0007	-43.94 %	40,090	3
649	MACRON	MCRN	0.0001	0.00 %	39,845	0
650	Centurion	CNT	0.0005	9.48 %	41,192	8
651	Influxcoin	INFX	0.0237	-2.56 %	36,440	41
652	Impact	IMX	0.0003	0.58 %	38,584	0
653	Dollarcoin	DLC	0.0042	0.28 %	38,481	0
654	Onix	ONX	0.0003	52.12 %	37,364	177
655	ParkByte	PKB	0.0076	1.97 %	36,591	16
656	SixEleven	611	0.0730	-37.17 %	36,206	32
657	Master Swiscoin	MSCN	0.0007	1.49 %	33,649	37
658	PostCoin	POST	0.0021	-0.15 %	32,759	11
659	Allion	ALL	0.0051	18.04 %	31,769	12
660	BigUp	BIGUP	0.0000	0.00 %	31,487	0
661	RonPaulCoin	RPC	0.0310	10.49 %	31,264	16
662	Dreamcoin	DRM	0.0123	0.20 %	30,721	0
663	CoinonatX	XCXT	0.0016	0.83 %	30,683	0
664	MojoCoin	MOJO	0.0024	0.29 %	30,094	10
665	X-Coin	XCO	0.0023	-2.40 %	30,191	0
666	Sativacoin	STV	0.0040	0.00 %	28,498	0
667	8Bit	8BIT	0.0191	0.06 %	27,991	0
668	High Voltage	HVCO	0.0180	1.46 %	26,836	0
669	BitCoal	COAL	0.0059	1.18 %	26,592	34
670	RedCoin	RED	0.0003	0.99 %	22,644	20
671	Acoin	ACOIN	0.0209	0.06 %	25,553	0
672	Digital Rupees	DRS	0.0001	0.00 %	25,409	0
673	Eternity	ENT	0.0052	0.00 %	25,123	67
674	SoonCoin	SOON	0.0020	0.10 %	24,409	6
675	BumbaCoin	BUMBA	0.0010	13.09 %	24,213	1
676	Money	$$$	0.0005	32.74 %	24,103	241
677	Eryllium	ERY	0.0018	-12.11 %	23,616	7
678	Eurocoin	EUC	0.0019	0.11 %	23,200	0
679	GoldPieces	GP	0.0187	0.04 %	22,855	0
680	Independent Money System	IMS	0.0043	0.08 %	26,294	0
681	Zurcoin	ZUR	0.0003	-72.36 %	11,480	456
682	TajCoin	TAJ	0.0021	1.20 %	23,418	58
683	CompuCoin	CPN	0.0011	-10.48 %	21,200	38
684	PIECoin	PIE	0.0019	0.05 %	21,077	0
685	Elysium	ELS	0.0015	0.07 %	20,710	0
686	Vector	VEC2	0.0011	0.00 %	20,500	0
687	LeaCoin	LEA	0.0001	0.00 %	20,419	0
688	SOILcoin	SOIL	0.0035	0.06 %	19,827	0
689	AmsterdamCoin	AMS	0.0004	-25.24 %	19,632	1
690	Comet	CMT	0.0217	8.06 %	18,855	21
691	JobsCoin	JOBS	0.0002	0.00 %	18,423	0
692	Litecred	LTCR	0.0006	27.71 %	18,431	38
693	FuzzBalls	FUZZ	0.0038	3.90 %	18,121	0
694	Theresa May Coin	MAY	0.0002	1.39 %	18,167	2
695	Visio	VISIO	0.0003	0.00 %	17,741	0
696	Californium	CF	0.0072	-0.37 %	17,630	0
697	Bitcoin Planet	BTPL	0.0026	0.63 %	17,444	11
698	PosEx	PEX	0.0068	0.58 %	16,718	0
699	Flaxscript	FLAX	0.0029	-5.31 %	16,658	56
700	Zayedcoin	ZYD	0.0026	0.98 %	16,041	0
701	SocialCoin	SOCC	0.0035	1.67 %	15,944	49
702	Credence	CRDNC	0.0046	0.04 %	15,642	0
703	Cannation	CNNC	0.0057	0.26 %	14,168	0
704	PLNcoin	PLNC	0.0008	0.00 %	14,139	0
705	Dalecoin	DALC	0.0248	9.07 %	14,068	95
706	ICOBID	ICOB	0.0001	0.00 %	13,890	0
707	Virtacoin	VTA	0.0000	0.00 %	13,712	0
708	Iconic	ICON	0.0227	-1.08 %	13,500	2
709	Marijuanacoin	MAR	0.0080	0.96 %	13,004	24
710	Cabbage	CAB	0.0012	0.00 %	12,752	0
711	MustangCoin	MST	0.0199	0.06 %	12,538	0
712	MiloCoin	MILO	0.0011	-1.74 %	11,518	35
713	Speedcash	SCS	0.0200	-5.81 %	12,192	30
714	Prime-XI	PXI	0.0005	-12.52 %	11,488	4
715	Bankcoin	B@	0.0011	-0.47 %	10,907	0
716	EcoCoin	ECO	0.0090	0.08 %	10,606	0
717	Neuro	NRO	0.0002	0.00 %	10,175	0
718	BowsCoin	BSC	0.0018	-0.60 %	10,096	0
719	Veltor	VLT	0.0176	1.21 %	9,878	8
720	Asiadigicoin	ADCN	0.0004	-0.77 %	9,750	9
721	BenjiRolls	BENJI	0.0004	0.00 %	8,817	0
722	SongCoin	SONG	0.0003	10.08 %	8,505	48
723	ARbit	ARB	0.0008	0.00 %	8,281	0
724	Coinonat	CXT	0.0009	-22.67 %	7,829	26
725	iBank	IBANK	0.0017	19.17 %	7,689	90
726	Luna Coin	LUNA	0.0045	-23.57 %	7,618	12
727	AnarchistsPrime	ACP	0.0016	0.25 %	7,100	0
728	PRCoin	PRC	0.0003	11.97 %	7,464	6
729	LiteBitcoin	LBTC	0.0002	-12.69 %	6,527	5
730	GeertCoin	GEERT	0.0013	0.08 %	6,716	0
731	Wild Beast Block	WBB	0.0348	0.95 %	6,353	2
732	Bitvolt	VOLT	0.0003	1.16 %	5,793	0
733	Fujinto	NTO	0.0001	27.94 %	5,729	23
734	BitQuark	BTQ	0.0004	-44.78 %	4,703	122
735	VapersCoin	VPRC	0.0000	0.00 %	2,928	1
736	Dollar Online	DOLLAR	0.0040	-0.48 %	2,980	5
737	Coimatic 2.0	CTIC2	0.0002	-0.46 %	2,924	10
738	PonziCoin	PONZI	0.0029	0.52 %	2,517	0
739	BitAsean	BAS	0.0005	0.00 %	2,468	0
740	Argus	ARGUS	0.0021	-0.80 %	2,432	1
741	Concoin	CONX	0.0031	-0.68 %	2,284	3
742	Save and Gain	SANDG	0.0007	0.00 %	2,256	0
743	CrevaCoin	CREVA	0.0000	-48.84 %	1,573	19
744	Vault Coin	VLTC	0.0000	2.33 %	1,321	0
745	Magnum	MGM	0.0003	0.00 %	1,175	0
746	HarmonyCoin	HMC	0.0002	0.00 %	97	0
788	LevoPlus	LVPS	0.0001	0.00 %	107	0
801	Tristar Coin	TSTR	0.0001	0.00 %	273	0
810	Rawcoin	XRC	0.0062	0.05 %	4,349	0
811	BioBar	BIOB	0.0105	0.01 %	9,325	1

Market Cap (GBP)

144,120,790,495.5

24h Change

-2.43%

24h High

148,988,861,400.649

24h Low

144,384,478,216.77

Crypto Report

Live Crypto Prices & Trading

British Pound Sterling (GBP)