British Pound Sterling (GBP) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	3043.94	-0.67 %	53,673,911,988	7,277,212,038
2	Ethereum	ETH	104.01	-0.80 %	10,982,977,247	3,447,506,807
3	Ripple	XRP	0.2356	-1.26 %	9,825,716,396	486,549,285
4	Litecoin	LTC	46.03	0.79 %	2,817,889,504	1,432,662,749
5	EOS	EOS	2.78	-0.27 %	2,521,523,063	1,097,889,314
6	Bitcoin Cash	BCH	125.34	3.61 %	2,209,210,953	369,692,049
7	Binance Coin	BNB	11.44	-0.74 %	1,619,027,977	109,010,104
8	Stellar Lumens	XLM	0.0816	-1.57 %	1,567,026,512	172,806,630
9	Tether	USDT	0.76	-0.88 %	1,542,254,427	6,465,074,909
10	Cardano	ADA	0.0454	3.83 %	1,193,423,717	79,565,363
11	TRON	TRX	0.0180	3.52 %	1,214,579,521	221,137,208
13	Monero	XMR	40.45	-1.47 %	684,184,419	63,411,617
14	IOTA	MIOTA	0.2371	-0.23 %	659,214,731	11,995,112
15	Dash	DASH	69.45	-0.53 %	606,120,273	202,587,681
17	NEO	NEO	7.03	-0.75 %	458,335,027	193,879,354
18	Ethereum Classic	ETC	3.69	-1.22 %	403,500,845	155,615,208
19	Tezos	XTZ	0.57	-5.12 %	374,207,380	2,600,968
20	NEM	XEM	0.0380	0.44 %	343,389,496	9,247,507
21	Zcash	ZEC	42.54	-2.14 %	263,947,272	126,735,580
22	Waves	WAVES	2.12	0.29 %	212,058,717	5,096,558
23	Basic Attention Token	BAT	0.1523	0.60 %	190,262,033	10,374,079
24	Dogecoin	DOGE	0.0016	-0.64 %	185,599,054	12,451,583
25	OmiseGo	OMG	1.27	3.74 %	181,434,668	62,516,373
26	Qtum	QTUM	1.97	1.45 %	176,627,426	122,747,917
27	Bitcoin Gold	BTG	9.94	-0.44 %	173,391,155	7,815,909
29	Decred	DCR	14.28	-0.69 %	136,081,606	1,303,409
30	Lisk	LSK	1.14	-1.28 %	131,625,970	3,281,758
32	Augur	REP	11.66	1.87 %	128,637,844	6,263,459
33	DigiByte	DGB	0.0110	-1.42 %	127,508,580	2,130,848
34	ChainLink	LINK	0.35	-2.14 %	122,019,129	1,890,932
35	0x	ZRX	0.2037	0.47 %	119,738,400	13,504,108
37	ICON	ICX	0.24	-1.85 %	115,235,628	7,501,054
38	BitShares	BTS	0.0398	2.47 %	107,548,574	10,369,048
39	Steem	STEEM	0.35	-1.50 %	108,778,312	976,316
40	Enjin	ENJ	0.1403	-1.44 %	107,629,340	8,619,553
41	Bytecoin	BCN	0.0006	1.41 %	105,795,881	97,296
45	Aeternity	AE	0.37	0.34 %	94,029,579	30,155,537
47	Verge	XVG	0.0057	0.48 %	90,027,319	3,363,691
48	Komodo	KMD	0.80	-1.27 %	89,843,792	548,700
49	Bytom	BTM	0.0867	-1.40 %	86,172,585	4,467,118
51	Siacoin	SC	0.0020	-1.13 %	80,174,541	1,265,544
54	KuCoin	KCS	0.83	-7.23 %	76,122,918	1,375,751
55	Dai	DAI	0.75	-0.21 %	68,320,245	29,679,209
56	Stratis	STRAT	0.68	-1.02 %	67,789,498	808,141
57	Status	SNT	0.0173	0.87 %	60,266,684	6,638,115
59	Populous	PPT	1.08	-0.47 %	57,781,491	806,032
60	Golem	GNT	0.0594	-1.27 %	57,213,329	1,058,777
61	Ardor	ARDR	0.0535	0.09 %	53,648,584	631,981
62	Revain	R	0.1074	-0.08 %	51,924,492	572,707
63	Ark	ARK	0.47	-1.28 %	51,446,706	508,414
64	Cryptonex	CNX	0.86	0.17 %	48,261,153	6,816,918
68	Factom	FCT	4.68	-1.15 %	44,309,048	113,922
69	MaidSafeCoin	MAID	0.0972	-1.04 %	44,052,781	177,427
70	WAX	WAX	0.0463	-0.74 %	43,818,816	205,159
71	Electroneum	ETN	0.0048	-0.19 %	43,642,890	5,112,061
73	QASH	QASH	0.1186	0.19 %	41,513,603	87,480
75	Decentraland	MANA	0.0376	-2.60 %	38,940,315	2,019,809
76	Loopring	LRC	0.0469	-0.22 %	38,903,481	774,055
77	ZCoin	XZC	5.20	-0.87 %	36,772,547	1,072,266
78	aelf	ELF	0.1297	-1.00 %	36,399,624	3,435,671
79	PIVX	PIVX	0.63	-0.49 %	35,676,028	459,535
83	Kyber	KNC	0.1995	-1.74 %	32,924,075	4,319,492
84	Power Ledger	POWR	0.0798	-0.33 %	31,792,100	1,034,212
85	Nuls	NULS	0.49	-2.31 %	31,740,800	18,496,131
86	Aion	AION	0.1059	-0.26 %	31,049,496	1,515,528
88	Metaverse ETP	ETP	0.50	-2.37 %	30,186,837	3,767,380
90	ZenCash	ZEN	4.88	-3.96 %	29,739,523	434,619
91	Dent	DENT	0.0007	2.96 %	30,757,476	1,209,531
92	Bancor	BNT	0.46	-1.88 %	29,563,119	3,046,937
94	ReddCoin	RDD	0.0009	-4.17 %	27,219,929	37,709
96	Storj	STORJ	0.2009	-1.96 %	27,435,101	1,028,771
97	DigixDAO	DGD	13.55	-3.42 %	27,051,289	353,139
100	Groestlcoin	GRS	0.35	-6.71 %	25,781,034	29,259,639
102	MonaCoin	MONA	0.39	-2.33 %	25,401,364	62,805
103	Kin	KIN	0.0000	-13.16 %	24,501,539	882,198
104	SysCoin	SYS	0.0442	-2.07 %	24,344,858	152,655
105	iExec RLC	RLC	0.30	-2.20 %	24,256,597	308,902
106	TenX	PAY	0.2049	0.97 %	23,427,993	523,572
107	Veritaseum	VERI	11.00	-1.28 %	23,652,081	2,067,791
109	Santiment Network Token	SAN	0.38	1.85 %	23,522,704	4,541
110	Nxt	NXT	0.0218	-1.82 %	21,749,259	454,792
111	FunFair	FUN	0.0034	-0.64 %	21,560,763	835,564
112	Gas	GAS	2.12	0.10 %	21,486,820	1,524,734
114	Civic	CVC	0.0605	-0.37 %	20,725,217	1,092,250
116	PRIZM	PZM	0.27	0.27 %	20,021,147	15,265
117	LAToken	LA	0.0588	-4.21 %	20,275,204	5,783,657
119	Nexus	NXS	0.31	-1.46 %	18,587,110	119,107
120	Vertcoin	VTC	0.39	-0.50 %	18,997,227	600,011
125	Bread	BRD	0.1942	-0.18 %	17,231,780	151,515
126	Moeda	MDA	0.88	14.78 %	17,230,070	20,685,619
128	Cindicator	CND	0.0115	-2.88 %	16,586,772	110,519
129	Dragonchain	DRGN	0.0685	-0.73 %	16,323,793	1,375,967
131	Neblio	NEBL	1.10	1.22 %	15,677,867	140,127
132	Eidoo	EDO	0.53	-1.93 %	15,624,056	651,405
135	Particl	PART	1.81	-2.97 %	14,576,817	20,351
136	Gifto	GTO	0.0260	-0.91 %	14,433,480	3,065,086
140	Storm	STORM	0.0025	-2.31 %	13,873,843	811,911
144	Clams	CLAM	3.92	5.62 %	13,756,022	117,081
145	Genesis	GVT	3.00	-1.05 %	13,293,548	336,934
149	Raiden	RDN	0.25	-1.97 %	12,695,048	502,193
150	Unobtanium	UNO	62.86	-14.61 %	12,581,107	39,739
151	SIRIN	SRN	0.0265	2.38 %	13,034,327	572,407
152	Po.et	POE	0.0038	-1.14 %	12,030,878	1,536,537
154	SmartCash	SMART	0.0084	-1.00 %	11,901,567	527,626
155	TokenCard	TKN	0.41	-3.04 %	12,023,765	31,307
156	Gnosis	GNO	10.51	-0.53 %	11,613,748	49,068
157	Ethos	ETHOS	0.1190	-0.19 %	11,612,964	426,887
158	Dynamic	DTR	0.0096	-0.10 %	11,600,209	437
159	Wagerr	WGR	0.0618	-1.67 %	11,160,545	31,369
160	Aragon	ANT	0.39	-2.70 %	11,460,413	8,800
162	Skycoin	SKY	0.80	-1.36 %	11,252,142	789,789
163	Metal	MTL	0.27	-1.29 %	11,301,944	2,254,886
164	Einsteinium	EMC2	0.0518	0.86 %	11,308,370	413,134
166	Credo	CREDO	0.0201	2.04 %	11,072,503	444
171	Streamr	DATA	0.0149	-1.09 %	10,089,208	676,672
173	Dentacoin	DCN	0.0000	-3.23 %	9,914,241	13,645
174	Emercoin	EMC	0.2300	4.10 %	10,015,261	61,626
176	NAV Coin	NAV	0.1510	2.11 %	9,760,525	384,801
177	Peercoin	PPC	0.38	-1.04 %	9,597,460	85,864
178	Quantstamp	QSP	0.0156	-3.19 %	9,605,337	123,158
179	SALT	SALT	0.1152	7.61 %	9,251,060	446,631
180	Edgeless	EDG	0.0938	-3.71 %	9,350,760	52,861
182	Iconomi	ICN	0.0908	-0.21 %	8,982,712	381
184	Blocknet	BLOCK	1.58	-1.26 %	8,939,738	10,332
185	Viacoin	VIA	0.38	-2.51 %	8,765,386	326,202
186	UTRUST	UTK	0.0196	-4.63 %	8,831,458	172,258
187	Melon	MLN	7.48	-1.89 %	8,581,371	14,823
188	Ripio	RCN	0.0173	-3.09 %	8,651,853	1,209,484
189	Presearch	PRE	0.0541	-10.54 %	8,392,379	43,738
190	MobileGo	MGO	0.0860	-5.99 %	8,601,954	65,324
191	VIBE	VIBE	0.0332	0.90 %	8,623,478	257,842
194	IoT	ITC	0.1163	9.72 %	8,308,879	1,971,841
195	Quantum Resistant Ledger	QRL	0.1225	4.30 %	8,274,700	6,305
196	Namecoin	NMC	0.56	0.50 %	8,250,990	7,897
197	BLOCKv	VEE	0.0034	-0.15 %	7,920,336	12,737
199	Pepe Cash	PEPECASH	0.0114	-3.63 %	7,967,746	8,389
201	Achain	ACT	0.0092	3.18 %	7,966,627	910,179
203	LEOcoin	LEO	0.0643	0.24 %	7,777,458	1,027,932
204	AdEx	ADX	0.1055	-2.95 %	7,749,077	592,061
207	Ubiq	UBQ	0.1784	1.97 %	7,602,531	5,783
208	ETHLend	LEND	0.0067	-1.63 %	7,451,355	140,352
209	SingularDTV	SNGLS	0.0125	-0.76 %	7,510,984	283,880
210	Numeraire	NMR	5.49	-7.54 %	7,409,807	485,819
211	Paragon	PRG	0.1243	-0.56 %	8,071,170	17,350
212	DigitalNote	XDN	0.0010	5.58 %	6,947,066	525,035
213	Medibloc	MED	0.0024	9.08 %	7,232,820	12,018
215	Steem Dollars	SBD	0.77	-0.55 %	6,971,651	126,923
217	Gulden	NLG	0.0164	-3.18 %	6,952,017	19,314
219	Propy	PRO	0.1188	4.21 %	6,769,581	1,111,790
220	Asch	XAS	0.0727	19.76 %	6,791,604	2,938,145
221	BridgeCoin	BCO	0.25	-0.05 %	6,748,914	2,035
222	Agrello	DLT	0.0777	-1.31 %	6,679,392	365,626
224	DeepBrain	DBC	0.0021	22.50 %	6,657,609	1,969,157
225	COSS	COSS	0.0543	3.46 %	6,482,381	55,506
226	district0x	DNT	0.0108	-3.61 %	6,495,707	393,525
227	SONM	SNM	0.0181	-4.22 %	6,500,864	124,114
228	Time	TNB	0.0024	-0.37 %	6,386,911	369,422
231	Pillar	PLR	0.0231	-6.95 %	5,990,455	5,489
232	Amber	AMB	0.0416	-3.12 %	6,011,250	270,689
233	ZrCoin	ZRC	1.47	0.78 %	5,814,300	4,669
234	Electra	ECA	0.0002	-1.90 %	5,872,432	34,625
235	Burst	BURST	0.0029	-1.74 %	5,955,214	19,722
236	WhiteCoin	XWC	0.0234	-0.76 %	5,865,366	139,900
237	Substratum	SUB	0.0149	-2.93 %	5,719,576	65,977
238	Tierion	TNT	0.0137	-2.65 %	5,888,578	223,877
240	Boolberry	BBR	0.47	4.51 %	5,921,952	1,632
242	Aeron	ARN	0.30	-1.53 %	5,790,907	1,564,772
246	bitCNY	BITCNY	0.1149	-0.95 %	5,614,064	44,066,716
249	BitBay	BAY	0.0054	2.19 %	5,469,040	7,110
250	GameCredits	GAME	0.0779	0.05 %	5,437,575	15,919
251	ZClassic	ZCL	0.83	-1.65 %	5,142,089	16,930
252	Etherparty	FUEL	0.0087	-2.53 %	5,116,510	1,319,522
253	Everex	EVX	0.2263	-1.33 %	5,045,859	156,175
255	DecentBet	DBET	0.0279	-20.07 %	5,250,824	1,959
256	RChain	RHOC	0.0132	4.40 %	4,952,478	81,219
260	E-Dinar Coin	EDR	0.0054	-3.20 %	4,820,959	737,912
261	LBRY Credits	LBC	0.0222	1.47 %	4,869,458	17,269
263	AirSwap	AST	0.0304	0.30 %	4,556,041	417,753
265	Primas	PST	0.0878	-1.52 %	4,628,034	1,320,927
267	Pascal Coin	PASC	0.1812	5.58 %	4,615,667	73,559
268	BlackCoin	BLK	0.0757	-13.24 %	4,745,710	70,587
269	Lunyr	LUN	1.95	-1.58 %	4,472,995	787,954
270	Monetha	MTH	0.0148	-1.99 %	4,465,654	224,556
271	SaluS	SLS	4.38	-1.13 %	4,431,434	9,880
272	YOYOW	YOYOW	0.0145	-0.18 %	4,360,620	587,333
273	AurumCoin	AU	14.16	-0.82 %	4,223,174	1,152
274	Polybius	PLBT	1.01	-8.51 %	4,016,052	1,588
275	PayPie	PPP	0.0499	-1.09 %	4,119,548	1,423
276	bitUSD	BITUSD	0.79	3.75 %	4,111,890	72,951
277	Cobinhood	COB	0.0105	0.64 %	4,240,194	10,795
279	Mercury	MER	0.0403	-0.63 %	4,032,053	118,336
281	Viberate	VIB	0.0210	-1.07 %	3,849,349	743,144
282	BlockMason	BCPT	0.0326	-0.91 %	3,783,201	338,635
283	Counterparty	XCP	1.43	1.33 %	3,746,686	4,309
284	Bitcore	BTX	0.2218	0.95 %	3,714,968	122,024
286	Aeon	AEON	0.2274	-2.51 %	3,600,596	2,988
287	Waves Community Token	WCT	0.36	-1.29 %	3,558,386	37,591
288	Unikoin	UKG	0.0248	-3.24 %	3,553,041	5,079
289	I/O Coin	IOC	0.2082	17.66 %	3,606,378	11,883
290	Shift	SHIFT	0.25	-0.35 %	3,276,388	7,438
291	Grid+	GRID	0.0832	0.16 %	3,265,386	1,130
292	Wings	WINGS	0.0334	-0.91 %	3,223,118	10,512
293	adToken	ADT	0.0054	-2.45 %	3,246,929	213,331
294	Primecoin	XPM	0.1180	-5.69 %	3,187,642	37,023
295	DeepOnion	ONION	0.1767	-0.24 %	2,847,109	4,346
297	Linda	LINDA	0.0003	-6.83 %	3,357,198	6,644
298	Global Currency Reserve	GCR	0.0270	-10.23 %	2,856,593	9,264
299	B2B	B2B	0.1886	-0.58 %	3,110,718	20,873
300	PotCoin	POT	0.0136	-0.28 %	3,020,658	2,004
301	Delphy	DPY	0.0565	15.40 %	3,004,248	1,426,770
302	Peerplays	PPY	0.59	-5.62 %	2,639,576	209,576
304	Spectrecoin	XSPEC	0.1202	-0.29 %	2,656,518	1,778
305	Feathercoin	FTC	0.0111	-1.69 %	2,579,639	3,545
306	Ink	INK	0.0055	-1.34 %	2,556,316	2,064,139
309	Xaurum	XAUR	0.0278	-2.53 %	2,423,726	3,272
310	VeriCoin	VRC	0.0778	0.73 %	2,458,067	59,704
311	DECENT	DCT	0.0493	15.65 %	2,528,779	778,057
312	CloakCoin	CLOAK	0.46	-1.73 %	2,428,925	37,417
314	SpankChain	SPANK	0.0079	9.73 %	2,374,609	8,457
315	Diamond	DMD	0.75	-3.15 %	2,353,431	3,950
316	Crown	CRW	0.1094	2.81 %	2,388,509	6,668
317	Dimecoin	DIME	0.0000	0.00 %	2,237,204	401
318	HempCoin	THC	0.0093	-3.23 %	2,270,060	69,381
319	Dynamic	DYN	0.1630	1.79 %	2,286,536	7,932
320	Flash	FLASH	0.0025	-10.25 %	2,269,524	1,449
322	Phore	PHR	0.1310	-3.59 %	2,198,805	226,065
323	Modum	MOD	0.1029	-0.21 %	2,188,695	577
325	FairCoin	FAIR	0.0407	-26.92 %	2,164,232	622
326	Radium	RADS	0.60	7.98 %	2,148,888	3,091
327	KickCoin	KICK	0.0025	3.44 %	2,093,929	98,561
329	SunContract	SNC	0.0155	0.24 %	1,898,952	247,445
330	Decision	HST	0.0586	1.16 %	1,875,160	46,545
331	SolarCoin	SLR	0.0358	-3.71 %	1,831,853	1,560
332	MonetaryUnit	MUE	0.0119	0.34 %	1,839,667	26,282
335	DubaiCoin	DBIX	0.41	-1.77 %	1,757,814	1,747
337	GoldCoin	GLD	0.0415	-0.21 %	1,729,081	7,767
339	TransferCoin	TX	0.2309	-4.66 %	1,691,584	4,138
340	NoLimitCoin	NLC2	0.0080	0.70 %	1,694,871	17,914
341	OracleChain	OCT	0.0556	-3.35 %	1,668,485	7,788
342	Etheroll	DICE	0.2350	-0.71 %	1,645,566	3,176
345	ION	ION	0.1161	0.12 %	1,589,289	61,583
346	Myriad	XMY	0.0010	1.47 %	1,598,525	3,138
347	BitDice	CSNO	0.0220	-0.10 %	1,537,529	400
348	GridCoin	GRC	0.0036	-0.36 %	1,501,807	699
351	Synereo	AMP	0.0134	0.94 %	1,352,819	6,374
352	Pluton	PLU	1.54	-6.54 %	1,309,041	13,583
353	Humaniq	HMQ	0.0071	-1.04 %	1,323,273	74,989
354	Sphere	SPHR	0.37	-2.26 %	1,313,363	189,966
355	Gambit	GAM	1.12	-0.21 %	1,296,350	521
356	Omni	OMNI	2.25	0.52 %	1,267,227	2,441
357	Experience	XP	0.0000	0.00 %	1,270,619	3,664
358	Soarcoin	SOAR	0.0012	-0.17 %	1,267,991	390
359	ToaCoin	TOA	0.0004	-1.90 %	1,259,333	2,624
360	Happycoin	HPC	0.0621	1.09 %	1,169,601	157,290
361	Paypex	PAYX	0.0169	-9.41 %	1,159,428	16,916
362	Zeusshield	ZSC	0.0010	2.87 %	1,155,640	15,118
363	Matchpool	GUP	0.0154	1.44 %	1,151,712	11,600
364	Circuits of Value	COVAL	0.0012	4.38 %	1,215,313	4,084
365	KoreCoin	KORE	0.50	-0.88 %	1,070,759	2,771
368	Curecoin	CURE	0.0421	-4.92 %	1,012,999	1,688
369	GeoCoin	GEO	0.30	-10.64 %	967,790	3,584
370	Chronobank	TIME	1.41	0.26 %	998,425	19,890
371	Rivetz	RVT	0.0375	3.18 %	983,738	380
372	Mysterium	MYST	0.0415	-0.21 %	982,196	1,007
373	Bitcrystals	BCY	0.0427	3.33 %	977,242	621
375	Aventus	AVT	0.1595	1.41 %	956,811	7,448
376	Swarm City	SWT	0.1078	13.80 %	913,629	260,903
377	OKCash	OK	0.0125	6.14 %	929,384	10,284
378	Bodhi	BOT	0.0228	5.22 %	911,333	35,730
379	MinexCoin	MNX	0.1698	-7.95 %	913,720	17,512
380	Patientory	PTOY	0.0128	8.92 %	893,036	14,613
381	Ethbits	ETBS	0.54	49.45 %	890,627	725
382	SIBCoin	SIB	0.0500	0.34 %	872,418	7,776
383	Musicoin	MUSIC	0.0006	-1.14 %	875,169	11,230
384	BitSend	BSD	0.0391	4.18 %	884,338	10,875
385	NewYorkCoin	NYC	0.0000	0.00 %	862,108	395
386	DNotes	NOTE	0.0063	-2.73 %	847,345	54,549
387	Golos	GOLOS	0.0070	3.27 %	869,746	772
388	Darcrus	DAR	0.0700	53.08 %	952,174	4,046
389	Expanse	EXP	0.0797	-2.44 %	835,979	11,000
390	Rise	RISE	0.0066	-7.14 %	891,655	1,798
392	Tokes	TKS	0.2354	-0.21 %	813,641	817
393	DomRaider	DRT	0.0013	0.15 %	792,339	19,011
394	Solaris	XLR	0.48	-0.21 %	796,910	356
395	TrueFlip	TFL	0.1218	3.18 %	761,101	9,411
396	ALIS	ALIS	0.0196	-24.81 %	763,174	1,457
398	Capricoin	CPC	0.39	-6.17 %	774,795	174,115
399	Stox	STX	0.0136	12.33 %	704,253	53,773
400	Novacoin	NVC	0.31	-0.21 %	715,363	386
402	Yocoin	YOC	0.0019	4.20 %	688,566	2,539
403	Databits	DTB	0.0302	0.40 %	686,305	4,382
404	Maecenas	ART	0.0166	-0.21 %	653,816	436
405	WeTrust	TRST	0.0071	24.65 %	653,269	3,597
406	Blocktix	TIX	0.0160	1.06 %	641,977	6,640
407	GlobalBoost-Y	BSTY	0.0379	9.52 %	623,653	946
408	EquiTrader	EQT	0.0244	-0.50 %	289,082	2,130
409	ExclusiveCoin	EXCL	0.1145	-1.63 %	626,874	9,860
410	VeriumReserve	VRM	0.30	-2.65 %	625,529	1,414
411	Syndicate	SYNX	0.0183	-0.15 %	594,769	27,927
412	NuShares	NSR	0.0002	217.91 %	590,751	716
413	Lampix	PIX	0.0042	23.98 %	563,107	797
414	EncryptoTel	ETT	0.0085	0.39 %	526,674	13,816
415	Memetic	MEME	0.0237	-3.51 %	557,111	5,742
416	Pura	PURA	0.0031	0.65 %	547,203	1,526
417	NuBits	USNBT	0.0496	0.44 %	544,718	745
418	DopeCoin	DOPE	0.0046	0.53 %	532,525	1,897
419	HiCoin	XHI	0.0001	0.00 %	538,943	2,242
420	ProCurrency	PROC	0.0055	3.18 %	556,834	4,218
421	Qwark	QWARK	0.0080	-0.21 %	530,189	393
422	PinkCoin	PINK	0.0013	-1.18 %	538,582	814
423	OBITS	OBITS	0.0342	29.66 %	523,534	714
424	42-coin	42	12016.98	-0.11 %	504,713	431
425	SHIELD	XSH	0.0010	-3.87 %	497,850	1,943
426	Breakout Stake	BRX	0.0770	-0.11 %	482,708	379
427	2GIVE	2GIVE	0.0009	-6.76 %	474,721	2,488
428	FoldingCoin	FLDC	0.0006	3.74 %	459,017	2,777
429	Bitcoin Plus	XBC	3.68	-1.00 %	446,260	2,124
430	FedoraCoin	TIPS	0.0000	0.00 %	416,759	2,369
431	WorldCoin	WDC	0.0036	-0.19 %	429,955	470
432	Snovio	SNOV	0.0011	1.63 %	429,642	1,395
433	Sprouts	SPRTS	0.0000	0.00 %	2,783,426	11,503
434	Live Bela	BELA	0.0092	-8.98 %	368,656	703
435	Breakout	BRK	0.0209	-4.63 %	395,371	415
436	iXledger	IXT	0.0115	-17.24 %	410,065	2,395
437	Nexium	NXC	0.0059	-0.20 %	394,477	381
438	REAL	REAL	0.0389	-0.21 %	391,565	1,420
439	The	TCC	0.0021	-5.59 %	370,544	100,656
440	Sequence	SEQ	0.0078	9.53 %	361,393	444
441	NeosCoin	NEOS	0.0911	1.51 %	388,182	1,359
442	Energycoin	ENRG	0.0035	-0.11 %	433,596	2,855
443	CannabisCoin	CANN	0.0043	-0.83 %	333,203	832
444	Orbitcoin	ORB	0.1032	-0.21 %	332,242	461
445	Zero	ZER	0.0608	16.21 %	336,970	492
446	Veros	VRS	0.0056	0.59 %	308,842	9,692
448	HunterCoin	HUC	0.0123	4.11 %	293,118	1,615
449	EverGreenCoin	EGC	0.0211	-0.21 %	292,103	406
450	Elcoin	EL	0.0262	-2.48 %	293,961	615
451	ATBCoin	ATB	0.0074	6.58 %	309,678	3,761,969
452	ATMChain	ATM	0.0001	-50.41 %	283,185	978
453	Bitzeny	ZNY	0.0036	19.59 %	270,502	4,127
454	CryptoCarbon	CCRB	0.0099	-0.10 %	243,937	409
455	Zetacoin	ZET	0.0013	-9.38 %	227,546	25,312
456	Opus	OPT	0.0017	-6.23 %	238,338	667
457	JetCoin	JET	0.0359	8.14 %	245,141	13,934
458	CryptoPing	PING	0.0221	-0.11 %	220,125	1,033
459	Sumokoin	SUMO	0.0208	-0.21 %	210,156	1,870
460	Mao Zedong	MAO	0.0284	-0.21 %	179,796	524
461	Atomic Coin	ATOM	0.0092	-0.11 %	170,288	1,087
469	LoMoCoin	LMC	0.0038	-0.21 %	965,237	406
477	ICOS	ICOS	1.82	-0.21 %	901,804	0
478	vTorrent	VTR	0.0771	-0.21 %	894,648	0
479	Auroracoin	AUR	0.0505	-0.11 %	877,437	412
489	EuropeCoin	ERC	0.0831	-0.11 %	849,820	0
490	Centra	CTR	0.0125	-0.10 %	848,006	0
491	Bitswift	SWIFT	0.2161	-0.11 %	839,543	2,007
499	Project Decorum	PDC	0.0150	-0.21 %	752,079	0
502	FuckToken	FUCK	0.0129	-0.21 %	749,691	0
504	HitCoin	HTC	0.0001	0.00 %	728,104	0
507	Nyancoin	NYAN	0.0022	-0.18 %	700,253	382
508	Denarius	DNR	0.1664	-0.11 %	694,134	1,846
511	Farad	FRD	0.0050	-0.22 %	672,367	0
513	Wyvern	WYV	0.35	-0.21 %	655,754	0
515	ChanCoin	4CHN	0.0911	-0.11 %	650,805	5
516	APX	APX	0.91	-0.11 %	643,153	1,025
517	Greencoin	GRE	0.0002	0.00 %	641,614	1,942
518	HEAT	HEAT	0.0167	-0.21 %	629,952	522
519	Zoin	ZOI	0.0339	-0.21 %	629,118	0
520	Shorty	SHORTY	0.0063	-0.21 %	625,692	0
523	Legends Room	LGD	0.31	-0.21 %	619,582	0
524	Casino	CASINO	0.62	-0.11 %	619,477	0
527	Mothership	MSP	0.0042	-0.22 %	581,114	376
530	Colossuscoin V2	CV2	0.0002	-0.41 %	576,716	736
533	Janus	JNS	0.0245	-0.21 %	563,336	0
536	Blitzcash	BLITZ	0.1307	-0.11 %	542,675	0
537	MetalCoin	METAL	0.0070	-0.21 %	540,892	0
540	Xenon	XNN	0.0018	-0.17 %	536,293	386
541	HelloGold	HGT	0.0020	-0.20 %	516,622	1,023
542	Sovereign Hero	HERO	107.80	-0.21 %	514,516	701
543	E-coin	ECN	1.47	-0.11 %	513,320	0
545	Hexx	HXX	0.28	-0.21 %	510,656	663
546	BlueCoin	BLU	0.0009	-0.11 %	508,215	2
550	Bitpark Coin	BPC	0.0064	-0.11 %	477,120	0
552	InvestFeed	IFT	0.0025	-0.20 %	470,258	479
553	Zeitcoin	ZEIT	0.0000	0.00 %	456,777	388
554	GAIA	GAIA	0.0188	-0.21 %	452,940	0
555	Grantcoin	GRT	0.0102	-0.21 %	446,490	0
558	Carboncoin	CARBON	0.0000	0.00 %	442,247	5
559	FuelCoin	FC2	0.0043	-0.21 %	441,027	0
565	MaxCoin	MAX	0.0068	-0.21 %	417,894	51
570	UniCoin	UNIC	0.1344	-0.21 %	410,826	0
571	Valorbit	VAL	0.0001	0.00 %	406,841	0
573	Ixcoin	IXC	0.0190	-0.21 %	399,195	391
575	Rustbits	RUSTBITS	0.0112	-0.21 %	393,948	0
578	AdShares	ADST	0.0199	-0.11 %	385,449	387
582	Pesetacoin	PTC	0.0028	-0.18 %	376,762	522
583	LiteDoge	LDOGE	0.0000	0.00 %	370,921	409
584	SuperCoin	SUPER	0.0074	-0.22 %	369,772	0
585	MazaCoin	MZC	0.0003	-0.29 %	363,425	0
587	Stress	STS	0.0006	-0.16 %	353,851	0
588	FIMKrypto	FIMK	0.0006	-0.33 %	352,776	0
591	PopularCoin	POP	0.0001	0.00 %	347,514	525
592	Terracoin	TRC	0.0149	-0.21 %	342,050	414
593	ShadowCash	SDC	0.0501	-0.21 %	335,372	0
594	Argentum	ARG	0.0307	-0.10 %	334,588	608
595	Monster Byte	MBI	0.0196	-0.21 %	330,448	887
597	I0Coin	I0C	0.0149	-0.21 %	313,776	394
598	SmileyCoin	SMLY	0.0000	0.00 %	309,920	29
599	SwagBucks	BUCKS	0.78	-0.21 %	309,892	44
600	Woodcoin	LOG	0.0382	-0.21 %	307,013	2,050
601	Ammo Rewards	AMMO	0.0039	-0.10 %	306,302	1,159
602	e-Gulden	EFL	0.0179	-0.11 %	304,949	403
603	NEVERDIE	NDC	0.0074	-0.20 %	303,920	5,559
604	RussiaCoin	RC	0.0362	-0.21 %	303,186	5
606	BlockCAT	CAT	0.0399	-0.11 %	293,909	34
608	Voise	VOISE	0.0006	-0.18 %	292,127	421
610	Creativecoin	CREA	0.0170	-0.11 %	291,983	1,367
611	Sexcoin	SXC	0.0023	-0.22 %	289,640	0
612	Trollcoin	TROLL	0.0005	-0.20 %	289,258	97
614	PayCoin	XPY	0.0239	-0.21 %	286,781	506
616	BTSR	BTSR	0.0821	-0.11 %	269,693	0
617	WayGuide	WAY	0.0027	-0.22 %	269,519	0
618	AudioCoin	ADC	0.0003	0.00 %	268,971	406
619	Quark	QRK	0.0010	-0.20 %	256,628	5
620	BunnyCoin	BUN	0.0000	0.00 %	254,137	502
622	Ethereum Movie Venture	EMV	0.0382	-0.10 %	250,561	0
787	Photon	PHO	0.0000	0.00 %	244,111	815
790	Kittehcoin	MEOW	0.0000	0.00 %	243,519	0
791	NobleCoin	NOBL	0.0001	0.00 %	243,333	581
793	BitTokens	BXT	0.40	-0.11 %	239,592	0
795	Riecoin	RIC	0.0053	-0.21 %	233,445	0
796	Cypher	CYP	0.0365	-0.10 %	232,341	0
797	Cryptonite	XCN	0.0003	0.00 %	232,297	749
801	Universe	UNI	0.0047	-0.21 %	226,684	387
802	PutinCoin	PUT	0.0004	-0.27 %	225,405	1,953
803	GoldReserve	XGR	0.0131	-0.21 %	225,145	0
804	PlatinumBAR	XPTX	0.1145	-0.21 %	224,522	1,901
805	Kobocoin	KOBO	0.0090	-0.21 %	222,025	14
806	Deutsche eMark	DEM	0.0053	-0.11 %	221,848	969
807	808Coin	808	0.0000	0.00 %	244,809	4,631
808	SkinCoin	SKIN	0.0025	-0.20 %	220,395	4,911
809	InPay	INPAY	0.0220	-0.21 %	219,873	0
810	TeslaCoin	TES	0.0028	-0.21 %	219,865	502
811	Piggycoin	PIGGY	0.0004	-0.22 %	219,502	1,905
814	CryptoForecast	CFT	0.0047	-0.11 %	214,993	0
815	HyperStake	HYP	0.0002	-0.65 %	212,767	392
816	Neutron	NTRN	0.0054	-0.20 %	212,676	589
817	QubitCoin	Q2C	0.0006	-0.32 %	211,018	0
819	Dinastycoin	DCY	0.0001	0.00 %	208,919	450
821	Target	TGT	0.0002	0.00 %	207,993	1
822	Dashcoin	DSH	0.0118	-0.10 %	206,761	0
823	WMCoin	WMC	0.0179	-0.21 %	206,720	0
825	SproutsExtreme	SPEX	0.0001	-1.41 %	202,651	0
826	Condensate	RAIN	0.0005	-0.22 %	199,803	804
827	Regalcoin	REC	0.0154	-0.21 %	197,717	410
828	Tattoocoin (Standard Edition)	TSE	0.0022	-0.18 %	196,416	0
829	BlockPay	BLOCKPAY	0.0361	-0.11 %	196,140	0
830	PoSW Coin	POSW	0.0044	-0.20 %	195,364	2
831	IslaCoin	ISL	0.1289	-0.21 %	195,059	0
832	Hush	HUSH	0.0361	-0.21 %	193,871	463
833	Universal Currency	UNIT	0.0121	-0.21 %	193,549	795
835	HoboNickels	HBN	0.0030	-0.20 %	192,064	0
836	E4ROW	E4ROW	0.0333	-0.11 %	191,656	0
838	Joulecoin	XJO	0.0051	-0.22 %	190,356	416
839	UnbreakableCoin	UNB	0.0829	-0.21 %	188,750	0
840	Newbium	NEWB	0.0038	-0.21 %	188,527	0
841	Zennies	ZENI	0.0002	0.00 %	187,337	0
844	Link Platform	LNK	11.19	-0.21 %	183,701	0
845	Vcash	XVC	0.0118	-0.21 %	181,917	0
849	DigitalPrice	DP	0.0090	-0.11 %	178,366	744
852	FlutterCoin	FLT	0.0004	0.00 %	177,181	0
853	KekCoin	KEK	0.0162	-0.21 %	173,674	61
854	Helleniccoin	HNC	0.0025	-0.20 %	169,598	431
855	Flycoin	FLY	0.80	-0.21 %	169,053	0
858	Bitcurrency	BTCR	0.0010	-0.10 %	162,187	0
859	Truckcoin	TRK	0.0007	-0.28 %	160,815	51
862	CampusCoin	CMPCO	0.0003	0.00 %	157,713	2,386
865	Etheriya	RIYA	0.0989	-0.11 %	156,450	0
868	BitBar	BTB	3.87	-0.11 %	155,493	633
869	AquariusCoin	ARCO	0.0727	-0.11 %	153,874	415
870	FundYourselfNow	FYN	0.1750	-0.21 %	153,553	0
871	Bitcloud	BTDX	0.0057	-0.11 %	152,925	7
872	GlobalCoin	GLC	0.0023	-0.22 %	150,174	0
873	FujiCoin	FJC	0.0001	0.00 %	148,948	478
874	Elementrem	ELE	0.0057	-0.11 %	148,797	20,317
875	Guncoin	GUN	0.0006	-0.15 %	148,624	0
876	TagCoin	TAG	0.0229	-0.21 %	147,529	176
877	bitSilver	BITSILVER	6.92	-0.11 %	147,336	814
879	Open	OTN	0.0718	-0.21 %	145,370	397
880	bitBTC	BITBTC	3216.75	-0.11 %	142,975	319
882	Rupaya	RUPX	0.0032	-0.22 %	142,011	1,866
883	Creditbit	CRB	0.0084	-0.11 %	141,872	1,242
884	MarteXcoin	MXT	0.0450	-0.21 %	141,409	6
888	AllSafe	ASAFE2	0.0196	-0.10 %	139,159	604
889	Bitz	BITZ	0.0689	-0.11 %	137,200	0
890	ReeCoin	REE	0.0001	-1.92 %	132,592	0
891	Moin	MOIN	0.0164	-0.21 %	131,055	23
894	GlobalToken	GLT	0.0024	-0.21 %	128,447	494
897	bitGold	BITGOLD	659.86	-0.11 %	125,034	1,010
899	DigiCube	CUBE	0.0001	0.00 %	123,387	0
902	IncaKoin	NKA	0.0000	0.00 %	121,829	0
903	AmberCoin	AMBER	0.0028	-0.11 %	121,735	0
904	CryptoEscudo	CESC	0.0008	0.00 %	120,823	0
905	Crave	CRAVE	0.0078	-0.10 %	120,494	160
906	TrumpCoin	TRUMP	0.0182	-0.21 %	120,207	20
907	Canada eCoin	CDN	0.0012	-0.08 %	120,105	614
908	Adzcoin	ADZ	0.0027	-0.11 %	120,099	76
909	Phoenixcoin	PXC	0.0016	-0.18 %	116,719	35
910	Virtacoinplus	XVP	0.0105	-0.21 %	114,599	0
911	KushCoin	KUSH	0.0202	-0.21 %	113,899	0
912	Bitradio	BRO	0.0162	-0.10 %	113,414	281
913	Yacoin	YAC	0.0009	-0.22 %	112,495	0
914	Linx	LINX	0.0032	-0.22 %	111,638	410
915	Evotion	EVO	0.0340	-0.21 %	111,208	0
916	FirstCoin	FRST	0.0035	-0.20 %	108,649	19
918	OctoCoin	888	0.0019	-0.21 %	104,777	0
919	SwapToken	TOKEN	0.0000	0.00 %	104,733	69,851
920	Digitalcoin	DGC	0.0034	-0.12 %	104,416	27
921	Sling	SLING	0.0953	-0.21 %	102,405	0
922	TrustPlus	TRUST	0.0029	-0.20 %	102,373	0
923	Bytecent	BYC	0.0430	-0.10 %	101,511	0
924	Freicoin	FRC	0.0032	-0.19 %	100,949	0
926	Firecoin	FIRE	1.01	-0.21 %	99,782	0
927	Triangles	TRI	0.79	-0.21 %	99,598	44
928	Sterlingcoin	SLG	0.0234	-0.21 %	99,262	0
929	Unify	UNIFY	0.0055	-0.20 %	99,150	686
931	SatoshiMadness	MAD	0.0000	0.00 %	97,854	0
933	bitEUR	BITEUR	0.88	-0.11 %	94,984	21
934	Prototanium	PR	0.48	-0.21 %	94,264	0
936	Ratecoin	XRA	0.0008	-0.26 %	93,548	13,002
937	BritCoin	BRIT	0.0044	-0.11 %	93,369	0
938	GameUnits	UNITS	0.0266	-0.21 %	92,324	0
939	Mineum	MNM	0.0097	-0.21 %	91,754	0
940	VirtualCoin	VC	0.0090	-0.21 %	91,003	0
941	Megacoin	MEC	0.0024	-0.21 %	90,392	11
942	Franko	FRK	0.0936	-0.21 %	87,128	0
944	Sojourn	SOJ	0.1777	-0.21 %	86,203	0
946	BitcoinFast	BCF	0.0050	-0.10 %	85,231	8
947	Enigma	XNG	0.1046	-0.11 %	85,222	0
949	BriaCoin	BRIA	0.1136	-0.11 %	84,477	182
950	UltraCoin	UTC	0.0017	-0.23 %	83,468	3
951	Gapcoin	GAP	0.0059	-0.20 %	83,055	0
952	QuazarCoin	QCN	0.0116	-0.21 %	82,834	0
953	GameBet Coin	GBT	0.0039	-0.21 %	82,758	0
954	Tigercoin	TGC	0.0019	-0.21 %	82,669	0
955	Bitcoin Scrypt	BTCS	0.0047	-0.11 %	82,339	17
957	Scorecoin	SCORE	0.0019	-0.21 %	80,955	0
959	Blakecoin	BLC	0.0039	-0.13 %	79,421	102
960	Synergy	SNRG	0.0189	-0.21 %	79,184	23
961	HempCoin	HMP	0.0001	0.00 %	79,055	0
962	TittieCoin	TTC	0.0001	0.00 %	78,606	1
965	Startcoin	START	0.0017	-0.17 %	77,351	471
966	PX	PX	0.0008	-0.26 %	75,868	0
967	Philosopher Stones	PHS	0.0125	-0.22 %	75,368	0
968	Emerald Crypto	EMD	0.0039	-0.10 %	75,031	0
969	Unitus	UIS	0.0012	-0.26 %	74,437	23
970	SpaceCoin	SPACE	0.0030	-0.20 %	74,097	0
971	FinCoin	FNC	0.0057	-0.21 %	73,943	0
973	Magi	XMG	0.0089	-0.21 %	73,270	20
975	AgrolifeCoin	AGLC	0.0003	-0.29 %	72,865	0
976	BillaryCoin	BLRY	0.0081	-0.11 %	72,665	0
980	AntiBitcoin	ANTI	0.0040	-0.13 %	69,530	0
981	SpreadCoin	SPR	0.0063	-0.20 %	69,517	13
982	Bitstar	BITS	0.0035	-0.11 %	69,386	0
983	InflationCoin	IFLT	0.0000	0.00 %	68,905	58
984	Fastcoin	FST	0.0004	-0.23 %	68,534	2
986	HOdlcoin	HODL	0.0003	0.00 %	65,288	14
987	iTicoin	ITI	2.03	-0.21 %	64,890	21
988	iDice	ICE	0.0413	-0.21 %	64,870	0
989	FlavorCoin	FLVR	0.0031	-0.23 %	64,025	0
990	WavesGo	WGO	0.0073	-0.21 %	62,221	36
991	Bata	BTA	0.0123	-0.11 %	62,080	167
992	BeaverCoin	BVC	0.0199	-0.11 %	61,968	0
994	ChessCoin	CHESS	0.0011	-0.09 %	60,684	9
995	Spots	SPT	0.0027	-0.18 %	60,528	3
996	vSlice	VSL	0.0018	-0.22 %	60,419	5
997	RouletteToken	RLT	0.0059	-0.20 %	59,935	5,033
998	InsaneCoin	INSN	0.0025	-0.24 %	58,525	25
999	The Cypherfunks	FUNK	0.0000	0.00 %	58,297	0
1000	Bitdeal	BDL	0.0003	-0.30 %	58,204	0
1001	MCAP	MCAP	0.0055	-0.20 %	58,017	1,439
1002	Cream	CRM	0.0013	-0.08 %	57,698	39
1003	Rimbit	RBT	0.0003	-0.35 %	56,957	51
1005	MTMGaming	MTM	0.0187	-0.21 %	56,163	0
1006	WARP	WARP	0.0512	-0.21 %	56,125	0
1007	Joincoin	J	0.0173	-0.21 %	55,465	1
1008	Cannacoin	CCN	0.0118	-0.11 %	55,259	0
1009	LiteBar	LTB	0.0549	-0.21 %	53,912	0
1011	Rubies	RBIES	0.0051	-0.19 %	53,586	0
1012	Jin Coin	JIN	0.0054	-0.20 %	53,370	0
1014	Marscoin	MARS	0.0018	-0.22 %	52,197	0
1015	BTCtalkcoin	TALK	0.0008	-0.13 %	51,968	0
1017	B3Coin	B3	0.0001	0.00 %	50,986	0
1019	SmartCoin	SMC	0.0020	-0.25 %	50,301	7
1020	Abjcoin	ABJ	0.0056	-0.11 %	49,907	251
1021	Pulse	PULSE	0.0034	-0.20 %	49,297	0
1022	Halcyon	HAL	0.0074	-0.22 %	48,670	0
1023	Masternodecoin	MTNC	0.0009	-0.22 %	48,662	16
1024	Darsek	KED	0.0020	-0.10 %	48,598	23
1025	GoldBlocks	GB	0.0031	-0.23 %	48,110	22
1027	Pascal Lite	PASL	0.0053	-0.23 %	47,241	21
1028	Bit20	BTWTY	44857.81	-0.11 %	45,575	0
1030	Crypto	CTO	0.0033	-0.09 %	45,089	0
1031	TEKcoin	TEK	0.0000	0.00 %	44,851	41
1032	DaxxCoin	DAXX	0.0001	0.00 %	43,869	0
1035	Aricoin	ARI	0.0002	0.00 %	43,508	9
1037	Netko	NETKO	0.0065	-0.20 %	43,257	22
1038	Octanox	OTX	0.0051	-0.20 %	42,958	0
1039	Coin(O)	CNO	0.0004	0.00 %	42,758	2
1040	Chronos	CRX	0.0006	-0.18 %	41,979	0
1041	Shilling	SH	0.0059	-0.20 %	41,857	0
1042	Altcoin	ALT	0.33	-0.11 %	41,248	38
1043	Blackstar	BSTAR	0.0001	0.00 %	41,219	0
1044	Cashcoin	CASH	0.0008	-0.13 %	40,905	24
1045	Useless Ethereum Token	UET	0.0102	-0.21 %	40,291	0
1046	Metal Music Coin	MTLMC3	0.0005	-0.20 %	40,022	0
1048	Renos	RNS	0.0012	-0.17 %	39,544	5
1049	Honey	HONEY	0.0843	-0.21 %	38,417	30
1050	VIP Tokens	VIP	0.0005	-0.22 %	37,903	0
1051	ICO OpenLedger	ICOO	0.0809	-0.21 %	37,709	0
1052	Uro	URO	0.0311	-0.21 %	37,510	0
1053	Bolivarcoin	BOLI	0.0029	-0.10 %	36,805	8
1054	BlazeCoin	BLZ	0.0001	0.00 %	35,981	0
1055	Pakcoin	PAK	0.0005	-0.38 %	35,190	101
1056	Ultimate Secure Cash	USC	0.0034	-0.21 %	35,172	9
1057	Impact	IMX	0.0003	-0.31 %	35,026	0
1058	300 Token	300	115.09	-0.11 %	34,528	4
1059	Swing	SWING	0.0090	-0.21 %	34,380	27
1060	Debitcoin	DBTC	0.0019	-0.10 %	34,329	0
1062	Printerium	PRX	0.0029	-0.21 %	34,187	0
1063	MindCoin	MND	0.0021	-0.19 %	33,821	0
1064	Bitcoin 21	XBTC21	0.0426	-0.11 %	33,799	17
1065	Signatum	SIGT	0.0003	0.00 %	33,685	1
1066	Minereum	MNE	0.0073	-0.22 %	32,771	51
1067	Embers	MBRS	0.0007	-0.15 %	32,757	81
1068	Titcoin	TIT	0.0007	-0.30 %	32,690	6
1069	Ripto Bux	RBX	0.0001	0.00 %	32,179	0
1070	LanaCoin	LANA	0.0000	0.00 %	30,979	39
1071	Unrealcoin	URC	0.0044	-0.23 %	30,938	0
1073	Global Tour Coin	GTC	0.0010	-0.20 %	30,495	0
1074	BoostCoin	BOST	0.0026	-0.12 %	30,329	0
1075	EGO	EGO	0.0005	-0.20 %	30,144	0
1076	Onix	ONX	0.0003	0.00 %	30,064	27
1077	BigUp	BIGUP	0.0000	0.00 %	29,920	0
1078	Zurcoin	ZUR	0.0003	-0.29 %	29,703	40
1080	Creatio	XCRE	0.0014	-0.07 %	29,526	0
1081	RevolverCoin	XRE	0.0012	-0.24 %	29,143	2
1082	BERNcash	BERN	0.0004	0.00 %	28,890	0
1083	SixEleven	611	0.0624	-0.21 %	28,861	93
1084	Quatloo	QTL	0.0037	-0.21 %	28,798	0
1085	Beatcoin	XBTS	0.0188	-0.11 %	28,695	0
1086	DAPPSTER	DLISK	0.0003	0.00 %	28,666	0
1087	ZetaMicron	ZMC	0.0000	0.00 %	28,547	0
1091	Shadow Token	SHDW	0.0040	-0.20 %	28,171	2
1092	Doubloon	BOAT	0.0004	-0.26 %	28,109	0
1093	Sativacoin	STV	0.0039	-0.20 %	27,692	0
1094	FUNCoin	FUNC	0.0047	-0.21 %	27,663	0
1095	Kurrent	KURT	0.0004	-0.23 %	27,223	0
1096	SecretCoin	SCRT	0.0064	-0.22 %	27,196	0
1097	Dix Asset	DIX	0.0000	0.00 %	54,901	5
1098	Influxcoin	INFX	0.0160	-0.21 %	26,724	0
1099	Ride My Car	RIDE	0.0003	0.00 %	26,617	0
1101	G3N	G3N	0.0035	-0.20 %	26,397	0
1102	Orlycoin	ORLY	0.0007	-0.14 %	26,358	0
1104	Coin2.1	C2	0.0003	-0.30 %	26,179	0
1105	8Bit	8BIT	0.0176	-0.11 %	25,827	32
1106	Digital Money Bits	DMB	0.0003	0.00 %	25,733	92
1107	RedCoin	RED	0.0003	-0.29 %	25,431	320
1108	SecureCoin	SRC	0.0027	-0.19 %	25,385	16
1109	Cryptojacks	CJ	0.0001	0.00 %	25,368	2
1110	Jewels	JWL	0.0013	-0.24 %	25,279	0
1112	Digital Rupees	DRS	0.0000	0.00 %	24,679	0
1116	CRTCoin	CRT	0.30	-0.11 %	23,760	13
1117	LetItRide	LIR	0.0006	-0.16 %	23,698	0
1118	MojoCoin	MOJO	0.0019	-0.21 %	23,674	0
1119	Evil Coin	EVIL	0.0011	-0.18 %	23,608	13
1120	Frazcoin	FRAZ	0.0024	-0.21 %	23,378	0
1121	X-Coin	XCO	0.0019	-0.21 %	23,087	61
1123	GoldPieces	GP	0.0182	-0.21 %	22,208	0
1125	PayCon	CON	0.0009	-0.21 %	21,399	0
1126	Master Swiscoin	MSCN	0.0005	-0.21 %	21,181	5
1127	RonPaulCoin	RPC	0.0206	-0.21 %	20,865	0
1130	PIECoin	PIE	0.0019	-0.22 %	20,472	0
1132	BiosCrypto	BIOS	0.0010	-0.10 %	20,350	0
1133	LeaCoin	LEA	0.0000	0.00 %	19,833	0
1135	TAGRcoin	TAGR	0.0005	-0.20 %	19,547	0
1136	PureVidz	VIDZ	0.0002	0.00 %	19,542	1
1137	Qibuck Asset	QBK	0.0117	-0.21 %	19,535	0
1139	Centurion	CNT	0.0002	0.00 %	19,172	6
1140	Zonecoin	ZNE	0.0074	-0.20 %	19,144	0
1142	NevaCoin	NEVA	0.0053	-0.21 %	19,027	110
1143	ChainCoin	CHC	0.0012	-0.08 %	19,023	0
1144	Allion	ALL	0.0031	-0.13 %	18,953	8
1145	Dollarcoin	DLC	0.0020	-0.10 %	18,467	2
1146	ParkByte	PKB	0.0039	-0.21 %	18,412	0
1147	CryptoWorldX Token	CWXT	0.0003	0.00 %	18,228	0
1148	OsmiumCoin	OS76	0.0201	-0.21 %	17,943	0
1149	JobsCoin	JOBS	0.0002	0.00 %	17,894	0
1150	Torcoin	TOR	0.0564	-0.21 %	17,830	0
1152	Gold Pressed Latinum	GPL	0.0684	-0.21 %	17,537	0
1153	Visio	VISIO	0.0003	-0.30 %	17,239	0
1154	Dreamcoin	DRM	0.0069	-0.12 %	17,178	2
1156	SydPak	SDP	0.1048	-0.21 %	16,844	0
1157	Neuro	NRO	0.0003	0.00 %	16,679	32
1158	Acoin	ACOIN	0.0136	-0.11 %	16,634	25
1159	Eternity	ENT	0.0034	-0.09 %	16,344	10
1160	Xonecoin	XOC	0.0387	-0.21 %	16,270	0
1162	Vector	VEC2	0.0009	-0.11 %	16,196	0
1163	Californium	CF	0.0066	-0.11 %	16,107	2
1164	AmsterdamCoin	AMS	0.0003	0.00 %	16,082	39
1165	ImpulseCoin	IMPS	0.0008	-0.13 %	16,012	0
1166	Steps	STEPS	0.0008	-0.12 %	15,494	0
1167	BnrtxCoin	BNX	0.0004	-0.23 %	15,338	0
1168	Solarflarecoin	SFC	0.0011	-0.18 %	15,337	0
1169	BumbaCoin	BUMBA	0.0007	-0.15 %	15,288	8
1171	CoinonatX	XCXT	0.0008	-0.13 %	15,240	5
1172	Credence	CRDNC	0.0044	-0.11 %	15,193	0
1173	SoonCoin	SOON	0.0012	-0.25 %	15,084	0
1175	C-Bit	XCT	0.0001	0.00 %	14,864	0
1177	PostCoin	POST	0.0009	-0.22 %	14,356	3
1178	Money	$$$	0.0003	-0.32 %	14,233	0
1179	Eryllium	ERY	0.0010	-0.10 %	13,724	0
1180	CompuCoin	CPN	0.0007	-0.14 %	13,664	0
1181	Theresa May Coin	MAY	0.0002	0.00 %	13,464	1
1182	Destiny	DES	0.0083	-0.11 %	13,300	0
1183	MACRON	MCRN	0.0000	0.00 %	13,251	0
1184	TajCoin	TAJ	0.0012	-0.25 %	13,083	62
1186	BitCoal	COAL	0.0028	-0.11 %	12,635	38
1187	Independent Money System	IMS	0.0022	-0.22 %	12,047	0
1188	BipCoin	BIP	0.0073	-0.11 %	11,881	0
1189	Antilitecoin	ALTC	0.0004	0.00 %	11,480	0
1190	High Voltage	HVCO	0.0076	-0.21 %	11,327	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	11,066	0
1192	FuzzBalls	FUZZ	0.0023	-0.22 %	10,905	0
1193	PosEx	PEX	0.0043	-0.21 %	10,638	12
1194	Flaxscript	FLAX	0.0019	-0.22 %	10,438	0
1195	Litecred	LTCR	0.0003	-0.29 %	10,373	9
1197	Eurocoin	EUC	0.0008	-0.12 %	10,071	2
1199	Bankcoin	B@	0.0010	-0.10 %	9,895	50

Market Cap (GBP)

108,858,278,841.196

24h Change

0.02%

24h High

109,554,599,524.931

24h Low

107,504,233,768.365

Crypto Report

Live Crypto Prices & Trading

British Pound Sterling (GBP)