British Pound Sterling (GBP) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	24316.84	0.00 %	450,873,192,197	29,862,767,481
2	Ethereum	ETH	1388.35	7.07 %	164,107,835,707	18,714,502,610
3	Tether	USDT	0.72	-0.30 %	44,932,140,157	52,556,724,986
4	Binance Coin	BNB	206.18	0.00 %	32,484,693,053	2,105,433,135
5	Cardano	ADA	0.88	-1.22 %	28,593,429,152	3,324,466,824
6	Dogecoin	DOGE	0.1659	16.75 %	21,936,809,466	3,870,208,075
7	Ripple	XRP	0.46	18.32 %	21,122,712,959	2,852,549,264
11	Bitcoin Cash	BCH	337.33	0.00 %	6,350,344,140	1,255,876,049
12	Litecoin	LTC	91.54	15.95 %	6,162,876,119	1,827,443,673
14	ChainLink	LINK	12.92	11.82 %	5,690,084,881	964,345,207
16	Stellar Lumens	XLM	0.1810	12.71 %	4,246,570,163	442,117,251
18	Ethereum Classic	ETC	28.70	10.75 %	3,392,047,085	1,629,958,642
19	TRON	TRX	0.0433	9.93 %	2,961,604,617	866,593,179
21	Monero	XMR	152.62	11.38 %	2,808,328,866	213,479,481
22	EOS	EOS	2.61	9.97 %	2,500,833,330	887,563,000
31	NEO	NEO	23.60	21.51 %	1,689,875,912	352,525,814
32	Tezos	XTZ	1.92	14.88 %	1,634,157,749	83,560,880
33	IOTA	MIOTA	0.56	12.76 %	1,583,894,139	42,458,855
43	Decred	DCR	80.06	6.29 %	1,043,431,599	26,648,456
45	Waves	WAVES	9.21	7.98 %	989,498,542	124,901,585
46	Zcash	ZEC	79.99	5.31 %	962,640,583	275,689,623
48	Dash	DASH	90.14	7.90 %	930,153,719	272,254,026
53	NEM	XEM	0.0795	19.02 %	728,763,528	53,729,853
55	Enjin	ENJ	0.74	14.40 %	626,688,587	98,173,467
60	Basic Attention Token	BAT	0.39	0.00 %	596,486,716	112,044,393
62	Decentraland	MANA	0.35	14.04 %	569,661,212	41,851,611
64	WhiteCoin	XWC	0.73	1.20 %	532,303,942	8,609,115
66	Bitcoin Gold	BTG	26.01	0.00 %	463,406,604	19,891,316
68	Bancor	BNT	2.19	0.00 %	461,812,823	39,140,161
71	DigiByte	DGB	0.0303	11.70 %	451,653,291	23,204,898
75	Qtum	QTUM	4.11	18.74 %	415,166,561	214,006,864
77	0x	ZRX	0.45	12.19 %	403,668,151	40,306,448
82	Siacoin	SC	0.0073	12.60 %	357,865,214	36,382,090
83	ICON	ICX	0.54	11.59 %	356,399,796	35,204,291
93	Verge	XVG	0.0155	8.92 %	258,532,363	14,021,622
100	MaidSafeCoin	MAID	0.46	13.94 %	210,906,738	590,730
101	Gnosis	GNO	129.19	6.74 %	193,623,332	1,163,703
103	Loopring	LRC	0.1570	11.91 %	190,838,270	18,693,288
105	Lisk	LSK	1.44	16.48 %	182,034,445	11,564,518
108	Dent	DENT	0.0017	12.99 %	162,329,802	16,073,044
109	iExec RLC	RLC	2.02	14.75 %	161,233,330	16,446,314
116	Storj	STORJ	0.47	14.21 %	135,895,493	18,435,785
133	Status	SNT	0.0301	7.52 %	103,269,532	8,106,646
140	Numeraire	NMR	20.46	10.75 %	102,557,465	8,908,325
141	Augur	REP	8.46	6.44 %	97,868,114	10,877,591
142	Aragon	ANT	2.57	-0.14 %	100,380,129	20,549,017
144	BitShares	BTS	0.0300	0.00 %	94,153,460	7,016,105
146	Civic	CVC	0.1335	13.22 %	89,186,172	24,378,115
152	Electroneum	ETN	0.0045	8.53 %	80,016,961	199,949
153	Ardor	ARDR	0.0778	9.54 %	80,026,957	4,133,858
161	Steem	STEEM	0.1723	9.09 %	67,828,479	2,033,268
163	UTRUST	UTK	0.1583	8.78 %	70,074,139	4,970,467
166	Ark	ARK	0.53	5.18 %	70,374,139	1,877,285
170	MonaCoin	MONA	1.02	7.86 %	66,345,636	3,514,588
172	Helleniccoin	HNC	2.74	4.18 %	191,664,266	185,127
174	Bytom	BTM	0.0438	4.77 %	62,789,550	14,468,738
177	Metal	MTL	0.84	10.08 %	53,691,853	9,190,132
178	Medibloc	MED	0.0184	1.03 %	51,054,332	105,658
180	aelf	ELF	0.1071	8.24 %	59,161,643	6,633,162
184	Komodo	KMD	0.45	7.52 %	55,815,534	3,263,067
186	SysCoin	SYS	0.0971	10.11 %	55,573,711	1,086,770
187	district0x	DNT	0.0912	0.67 %	54,531,055	9,216,744
188	Bytecoin	BCN	0.0004	16.27 %	70,734,742	283,769
197	Populous	PPT	0.92	9.10 %	48,643,671	1,812,952
200	Kin	KIN	0.0000	3.85 %	43,280,409	418,831
204	DomRaider	DRT	0.0751	-0.27 %	44,393,428	0
205	Aion	AION	0.0851	-3.16 %	43,356,374	2,547,581
210	Power Ledger	POWR	0.0889	7.92 %	38,591,231	1,320,070
213	AdEx	ADX	0.29	-4.08 %	37,624,282	1,183,848
216	SONM	SNM	0.1081	5.78 %	37,695,116	188,248
222	Gas	GAS	3.22	7.17 %	32,402,001	3,322,917
226	Veritaseum	VERI	13.69	10.57 %	30,905,754	1,328
228	Dragonchain	DRGN	0.0782	2.82 %	29,705,826	112,566
232	BLOCKv	VEE	0.0081	3.29 %	26,713,446	308,727
233	Aeternity	AE	0.0808	-0.21 %	27,335,986	6,548,645
238	Nuls	NULS	0.27	4.64 %	27,097,623	19,856,842
241	Nexus	NXS	0.36	14.81 %	25,733,059	66,763
242	Burst	BURST	0.0124	4.65 %	26,214,747	41,749
244	PIVX	PIVX	0.40	9.58 %	25,291,641	323,314
245	Steem Dollars	SBD	2.96	2.63 %	23,201,788	5,259
246	Groestlcoin	GRS	0.31	2.74 %	22,909,966	984,286
247	DigixDAO	DGD	272.06	4.92 %	24,749,144	21,537
252	LAToken	LA	0.0606	0.05 %	23,484,723	12,647
253	PRIZM	PZM	0.0076	5.05 %	21,181,057	352,932
260	Vertcoin	VTC	0.29	6.41 %	17,976,656	187,271
264	Gifto	GTO	0.0232	11.00 %	17,872,553	13,203,110
267	Peercoin	PPC	0.62	1.54 %	16,742,954	21,085
268	NAV Coin	NAV	0.2332	-1.67 %	16,473,061	330,671
269	Quantstamp	QSP	0.0227	5.26 %	16,292,305	231,566
270	Cindicator	CND	0.0082	7.68 %	15,903,179	88,034
274	QASH	QASH	0.0437	13.56 %	15,071,853	347,032
275	Ripio	RCN	0.0290	8.65 %	14,549,883	356,476
281	Propy	PRO	0.1900	-12.25 %	13,453,160	204,752
282	DeepBrain	DBC	0.0043	11.77 %	13,875,339	511,086
287	Skycoin	SKY	0.64	9.52 %	13,380,417	255,905
289	Neblio	NEBL	0.74	15.00 %	12,918,786	357,438
293	Namecoin	NMC	0.83	5.05 %	12,108,276	13,565
294	WaBi	WABI	0.1260	10.89 %	12,551,731	482,014
296	Quantum Resistant Ledger	QRL	0.1564	4.10 %	11,743,079	39,381
298	AirSwap	AST	0.0776	8.86 %	11,405,761	665,991
299	Dentacoin	DCN	0.0000	10.53 %	11,464,847	147,374
300	Raiden	RDN	0.2198	10.80 %	11,186,325	300,774
301	Nxt	NXT	0.0112	-11.52 %	11,181,351	602,713
302	LBRY Credits	LBC	0.0188	-3.38 %	9,430,843	370,305
303	Gulden	NLG	0.0195	3.16 %	10,952,596	51,898
304	Factom	FCT	1.08	8.30 %	10,635,069	9,593
305	GameCredits	GAME	0.0718	10.27 %	10,177,940	211,618
311	Metaverse ETP	ETP	0.1080	3.34 %	8,471,185	203,001
312	Viacoin	VIA	0.36	9.83 %	8,218,586	190,821
313	Moeda	MDA	0.42	8.84 %	8,255,868	924,378
314	TenX	PAY	0.0406	7.17 %	8,396,564	2,094,288
316	Santiment Network Token	SAN	0.1261	11.84 %	7,984,432	599,789
317	Dynamic	DYN	0.51	34.87 %	7,822,579	3,930
318	Particl	PART	0.87	16.93 %	8,426,355	6,538
320	SALT	SALT	0.1020	-4.43 %	8,161,877	31,943
324	Einsteinium	EMC2	0.0394	47.34 %	8,764,906	230,987
325	Blocknet	BLOCK	0.96	5.28 %	7,548,947	12,348
326	DigitalNote	XDN	0.0012	4.44 %	5,904,928	15,194
327	Time	TNB	0.0017	6.45 %	7,000,595	476,652
328	Bread	BRD	0.0816	4.82 %	7,037,744	310,134
330	Aeon	AEON	0.44	5.14 %	6,862,173	5,666
331	Genesis	GVT	1.60	12.49 %	7,084,056	119,715
332	Ubiq	UBQ	0.1558	6.07 %	6,609,551	21,694
336	SmartCash	SMART	0.0046	1.34 %	6,521,110	244,638
337	Presearch	PRE	0.0186	1.42 %	6,560,956	112,418
338	DeepOnion	ONION	0.24	11.01 %	5,491,228	3,364
339	SIRIN	SRN	0.0118	-0.27 %	5,822,700	0
343	Bitcore	BTX	0.25	0.00 %	4,632,573	212,034
345	Diamond	DMD	1.49	4.92 %	5,378,511	14,358
347	Pillar	PLR	0.0222	4.73 %	5,751,194	21,058
349	Everex	EVX	0.25	7.82 %	5,525,396	149,057
351	Monetha	MTH	0.0124	5.09 %	5,120,001	146,768
353	Hush	HUSH	0.50	-0.27 %	5,225,592	0
355	Achain	ACT	0.0051	8.90 %	5,017,084	1,049,555
356	Wagerr	WGR	0.0226	4.49 %	4,918,593	296
357	Viberate	VIB	0.0247	8.24 %	4,842,051	620,514
358	Wings	WINGS	0.0484	-0.27 %	4,844,190	102,579
359	Grid+	GRID	0.1204	3.00 %	4,714,559	31,905
361	Agrello	DLT	0.0456	9.97 %	4,702,228	54,642
364	IoT	ITC	0.0521	7.06 %	4,531,405	1,060,577
365	YOYOW	YOYOW	0.0093	8.06 %	4,530,876	108,793
366	Mysterium	MYST	0.2230	9.07 %	4,428,231	9,741
367	Myriad	XMY	0.0024	6.67 %	4,317,859	12,599
368	Feathercoin	FTC	0.0175	-0.27 %	4,129,791	2,796
372	Circuits of Value	COVAL	0.0041	8.32 %	4,070,286	13,608
376	NuBits	USNBT	0.33	15.53 %	3,642,373	3,387
378	SingularDTV	SNGLS	0.0059	-0.27 %	3,527,095	138,781
380	bitCNY	BITCNY	1.35	0.00 %	3,160,526	1,984,516
386	Emercoin	EMC	0.0508	-0.27 %	2,417,476	43,169
389	SunContract	SNC	0.0172	-0.27 %	2,111,440	183,302
390	Phoenixcoin	PXC	0.0082	-83.20 %	683,210	38
391	ParallelCoin	DUO	0.1380	-0.63 %	43,431	0
500	Orbitcoin	ORB	0.1667	-0.63 %	536,873	6
504	SIBCoin	SIB	0.0275	-0.27 %	499,240	3,093
521	MarteXcoin	MXT	0.1249	-0.63 %	470,921	3,219
548	BridgeCoin	BCO	0.0160	-0.27 %	431,712	5,032
552	Swarm City	SWT	0.0472	-0.27 %	403,157	604
570	UniCoin	UNIC	0.1272	-0.27 %	388,731	0
571	Valorbit	VAL	0.0001	0.00 %	384,960	0
575	Rustbits	RUSTBITS	0.0106	-0.27 %	372,761	0
578	AdShares	ADST	0.0188	0.17 %	364,719	366
584	SuperCoin	SUPER	0.0070	-0.27 %	349,886	0
585	MazaCoin	MZC	0.0003	-0.61 %	343,880	0
587	Stress	STS	0.0006	-0.34 %	334,820	0
588	FIMKrypto	FIMK	0.0006	-0.17 %	333,803	0
593	ShadowCash	SDC	0.0474	-0.27 %	317,335	0
595	Monster Byte	MBI	0.0186	-0.63 %	312,676	839
597	I0Coin	I0C	0.0141	-0.27 %	296,901	372
599	SwagBucks	BUCKS	0.74	-0.27 %	293,226	42
600	Woodcoin	LOG	0.0362	-0.27 %	290,502	1,940
601	Ammo Rewards	AMMO	0.0037	0.16 %	289,829	1,096
603	NEVERDIE	NDC	0.0070	-0.64 %	287,575	5,260
604	RussiaCoin	RC	0.0342	-0.27 %	286,880	5
610	Creativecoin	CREA	0.0161	-0.27 %	276,280	1,294
611	Sexcoin	SXC	0.0021	-0.28 %	274,063	0
616	BTSR	BTSR	0.0777	-0.27 %	255,189	0
617	WayGuide	WAY	0.0025	-0.27 %	255,024	0
620	BunnyCoin	BUN	0.0000	0.00 %	240,469	475
622	Ethereum Movie Venture	EMV	0.0361	-0.27 %	237,086	0
790	Kittehcoin	MEOW	0.0000	0.00 %	230,422	0
791	NobleCoin	NOBL	0.0001	-1.01 %	230,246	550
793	BitTokens	BXT	0.38	0.00 %	226,321	0
795	Riecoin	RIC	0.0050	-0.26 %	220,890	0
796	Cypher	CYP	0.0345	-0.27 %	219,845	0
803	GoldReserve	XGR	0.0124	-0.27 %	213,037	0
804	PlatinumBAR	XPTX	0.1084	-0.63 %	212,447	1,799
805	Kobocoin	KOBO	0.0085	-0.27 %	210,084	14
807	808Coin	808	0.0000	0.00 %	244,809	4,631
808	SkinCoin	SKIN	0.0024	-0.30 %	208,542	4,647
809	InPay	INPAY	0.0208	-0.27 %	208,048	0
810	TeslaCoin	TES	0.0027	-0.26 %	208,041	475
811	Piggycoin	PIGGY	0.0004	-0.71 %	207,697	1,802
814	CryptoForecast	CFT	0.0044	-0.27 %	203,430	0
817	QubitCoin	Q2C	0.0006	-0.17 %	199,670	0
822	Dashcoin	DSH	0.0111	-0.27 %	195,641	0
823	WMCoin	WMC	0.0170	-0.27 %	195,602	0
825	SproutsExtreme	SPEX	0.0001	-1.49 %	191,753	0
826	Condensate	RAIN	0.0004	-0.23 %	189,057	761
827	Regalcoin	REC	0.0146	-0.27 %	187,083	388
828	Tattoocoin (Standard Edition)	TSE	0.0021	-0.24 %	185,853	0
829	BlockPay	BLOCKPAY	0.0342	-0.27 %	185,592	0
830	PoSW Coin	POSW	0.0042	-0.26 %	184,857	1
831	IslaCoin	ISL	0.1219	-0.27 %	184,568	0
833	Universal Currency	UNIT	0.0115	-0.28 %	183,140	752
835	HoboNickels	HBN	0.0028	-0.28 %	181,735	0
836	E4ROW	E4ROW	0.0315	-0.27 %	181,349	0
838	Joulecoin	XJO	0.0048	-0.27 %	180,119	394
839	UnbreakableCoin	UNB	0.0784	-0.27 %	178,598	0
840	Newbium	NEWB	0.0036	-0.64 %	178,388	0
841	Zennies	ZENI	0.0002	0.00 %	177,262	0
844	Link Platform	LNK	10.59	-0.63 %	173,821	0
845	Vcash	XVC	0.0111	-0.27 %	172,134	0
852	FlutterCoin	FLT	0.0004	-0.26 %	167,652	0
855	Flycoin	FLY	0.76	-0.27 %	159,961	0
858	Bitcurrency	BTCR	0.0009	0.00 %	153,204	0
859	Truckcoin	TRK	0.0007	-0.29 %	152,166	49
862	CampusCoin	CMPCO	0.0003	-0.34 %	149,231	2,258
865	Etheriya	RIYA	0.0936	-0.27 %	148,036	0
870	FundYourselfNow	FYN	0.1656	-0.27 %	145,295	0
871	Bitcloud	BTDX	0.0054	0.00 %	144,455	6
872	GlobalCoin	GLC	0.0022	-0.27 %	142,097	0
874	Elementrem	ELE	0.0054	-0.28 %	140,795	19,224
875	Guncoin	GUN	0.0006	-0.16 %	140,631	0
877	bitSilver	BITSILVER	6.54	0.00 %	139,175	769
879	Open	OTN	0.0679	-0.63 %	137,552	376
880	bitBTC	BITBTC	3038.58	0.00 %	135,056	301
882	Rupaya	RUPX	0.0031	-0.29 %	134,374	1,766
883	Creditbit	CRB	0.0079	-0.26 %	134,242	1,175
888	AllSafe	ASAFE2	0.0186	-0.27 %	131,675	571
889	Bitz	BITZ	0.0651	0.00 %	129,600	0
890	ReeCoin	REE	0.0000	0.00 %	125,461	0
897	bitGold	BITGOLD	623.31	0.00 %	118,109	954
899	DigiCube	CUBE	0.0000	0.00 %	116,751	0
902	IncaKoin	NKA	0.0000	0.00 %	115,277	0
903	AmberCoin	AMBER	0.0026	0.19 %	115,188	0
904	CryptoEscudo	CESC	0.0008	-0.25 %	114,325	0
907	Canada eCoin	CDN	0.0012	-0.26 %	113,645	581
908	Adzcoin	ADZ	0.0025	0.16 %	113,640	72
910	Virtacoinplus	XVP	0.0099	-0.27 %	108,436	0
911	KushCoin	KUSH	0.0191	-0.27 %	107,774	0
913	Yacoin	YAC	0.0009	-0.23 %	106,445	0
915	Evotion	EVO	0.0321	-0.27 %	105,227	0
918	OctoCoin	888	0.0018	0.17 %	99,142	0
919	SwapToken	TOKEN	0.0000	0.00 %	99,100	66,094
921	Sling	SLING	0.0902	-0.27 %	96,898	0
922	TrustPlus	TRUST	0.0028	-0.25 %	96,867	0
923	Bytecent	BYC	0.0406	-0.27 %	96,051	0
926	Firecoin	FIRE	0.96	-0.27 %	94,415	0
927	Triangles	TRI	0.75	-0.27 %	94,241	42
928	Sterlingcoin	SLG	0.0221	-0.27 %	93,924	0
931	SatoshiMadness	MAD	0.0000	-2.13 %	92,591	0
933	bitEUR	BITEUR	0.83	0.00 %	89,723	20
934	Prototanium	PR	0.45	-0.27 %	89,194	0
936	Ratecoin	XRA	0.0007	-0.28 %	88,517	12,303
937	BritCoin	BRIT	0.0042	-0.26 %	88,348	0
938	GameUnits	UNITS	0.0252	-0.27 %	87,359	0
939	Mineum	MNM	0.0092	-0.63 %	86,819	0
940	VirtualCoin	VC	0.0086	-0.27 %	86,109	0
942	Franko	FRK	0.0886	-0.27 %	82,442	0
944	Sojourn	SOJ	0.1681	-0.27 %	81,567	0
946	BitcoinFast	BCF	0.0047	0.00 %	80,510	8
947	Enigma	XNG	0.0990	-0.27 %	80,639	0
950	UltraCoin	UTC	0.0017	-0.24 %	78,979	3
951	Gapcoin	GAP	0.0056	-0.27 %	78,589	0
952	QuazarCoin	QCN	0.0110	-0.26 %	78,379	0
953	GameBet Coin	GBT	0.0037	-0.24 %	78,307	0
954	Tigercoin	TGC	0.0018	-0.22 %	78,223	0
957	Scorecoin	SCORE	0.0018	-0.27 %	76,601	0
959	Blakecoin	BLC	0.0037	-0.27 %	75,022	97
960	Synergy	SNRG	0.0179	-0.27 %	74,925	22
961	HempCoin	HMP	0.0001	0.00 %	74,803	0
962	TittieCoin	TTC	0.0001	0.00 %	74,379	1
966	PX	PX	0.0007	-0.27 %	71,788	0
967	Philosopher Stones	PHS	0.0119	-0.63 %	71,315	0
969	Unitus	UIS	0.0011	-0.27 %	70,434	22
970	SpaceCoin	SPACE	0.0029	-0.28 %	70,112	0
971	FinCoin	FNC	0.0054	-0.26 %	69,966	0
975	AgrolifeCoin	AGLC	0.0003	0.30 %	68,947	0
976	BillaryCoin	BLRY	0.0076	0.00 %	68,640	0
980	AntiBitcoin	ANTI	0.0038	0.16 %	65,791	0
981	SpreadCoin	SPR	0.0060	-0.27 %	65,778	12
982	Bitstar	BITS	0.0033	0.00 %	65,543	0
986	HOdlcoin	HODL	0.0003	-0.38 %	61,777	13
987	iTicoin	ITI	1.92	-0.27 %	61,400	20
988	iDice	ICE	0.0391	-0.27 %	61,381	0
989	FlavorCoin	FLVR	0.0029	-0.28 %	60,581	0
990	WavesGo	WGO	0.0069	-0.28 %	58,875	34
992	BeaverCoin	BVC	0.0188	0.00 %	58,635	0
994	ChessCoin	CHESS	0.0011	-0.28 %	57,421	9
995	Spots	SPT	0.0026	-0.27 %	57,272	3
996	vSlice	VSL	0.0017	-0.29 %	57,169	5
997	RouletteToken	RLT	0.0056	-0.27 %	56,712	4,763
999	The Cypherfunks	FUNK	0.0000	0.00 %	55,161	0
1000	Bitdeal	BDL	0.0003	0.00 %	54,981	0
1001	MCAP	MCAP	0.0052	-0.63 %	54,897	1,362
1005	MTMGaming	MTM	0.0177	-0.63 %	53,143	0
1006	WARP	WARP	0.0485	-0.27 %	53,107	0
1007	Joincoin	J	0.0163	-0.27 %	52,482	1
1008	Cannacoin	CCN	0.0111	-0.27 %	52,287	0
1009	LiteBar	LTB	0.0519	-0.63 %	51,012	0
1011	Rubies	RBIES	0.0049	-0.27 %	50,704	0
1012	Jin Coin	JIN	0.0051	-0.28 %	50,500	0
1015	BTCtalkcoin	TALK	0.0008	-0.27 %	49,174	0
1017	B3Coin	B3	0.0001	0.00 %	48,244	0
1019	SmartCoin	SMC	0.0019	-0.26 %	47,595	6
1020	Abjcoin	ABJ	0.0053	-0.11 %	47,223	238
1021	Pulse	PULSE	0.0033	-0.28 %	46,646	0
1022	Halcyon	HAL	0.0070	-0.27 %	46,053	0
1023	Masternodecoin	MTNC	0.0009	-0.70 %	46,045	15
1024	Darsek	KED	0.0019	-0.26 %	45,984	21
1025	GoldBlocks	GB	0.0029	-0.27 %	45,523	21
1027	Pascal Lite	PASL	0.0050	-0.64 %	44,700	20
1028	Bit20	BTWTY	42373.24	0.00 %	43,051	0
1030	Crypto	CTO	0.0031	-0.26 %	42,664	0
1031	TEKcoin	TEK	0.0000	0.00 %	42,439	39
1032	DaxxCoin	DAXX	0.0001	-1.25 %	41,509	0
1035	Aricoin	ARI	0.0002	0.00 %	41,168	9
1037	Netko	NETKO	0.0061	-0.62 %	40,931	21
1038	Octanox	OTX	0.0048	-0.62 %	40,647	0
1039	Coin(O)	CNO	0.0004	-0.26 %	40,458	1
1040	Chronos	CRX	0.0005	-0.19 %	39,721	0
1041	Shilling	SH	0.0056	-0.27 %	39,606	0
1042	Altcoin	ALT	0.32	0.17 %	39,030	36
1043	Blackstar	BSTAR	0.0001	-1.61 %	38,936	0
1044	Cashcoin	CASH	0.0007	-0.28 %	38,705	23
1045	Useless Ethereum Token	UET	0.0096	-0.27 %	38,124	0
1046	Metal Music Coin	MTLMC3	0.0005	-0.63 %	37,870	0
1048	Renos	RNS	0.0011	-0.27 %	37,417	5
1049	Honey	HONEY	0.0797	-0.27 %	36,351	28
1050	VIP Tokens	VIP	0.0004	-0.23 %	35,865	0
1051	ICO OpenLedger	ICOO	0.0766	-0.27 %	35,681	0
1052	Uro	URO	0.0294	-0.27 %	35,492	0
1053	Bolivarcoin	BOLI	0.0028	-0.29 %	34,826	7
1054	BlazeCoin	BLZ	0.0001	0.00 %	33,988	0
1057	Impact	IMX	0.0003	0.00 %	33,142	0
1058	300 Token	300	108.90	0.17 %	32,671	4
1059	Swing	SWING	0.0086	-0.27 %	32,531	26
1060	Debitcoin	DBTC	0.0018	-0.28 %	32,483	0
1062	Printerium	PRX	0.0027	-0.29 %	32,348	0
1063	MindCoin	MND	0.0020	-0.59 %	32,002	0
1064	Bitcoin 21	XBTC21	0.0403	0.00 %	31,927	16
1065	Signatum	SIGT	0.0003	0.00 %	31,873	1
1067	Embers	MBRS	0.0006	-0.32 %	30,995	77
1068	Titcoin	TIT	0.0006	-0.32 %	30,932	6
1069	Ripto Bux	RBX	0.0001	0.00 %	30,448	0
1071	Unrealcoin	URC	0.0042	-0.29 %	29,274	0
1073	Global Tour Coin	GTC	0.0010	-0.21 %	28,855	0
1074	BoostCoin	BOST	0.0024	-0.29 %	28,697	0
1075	EGO	EGO	0.0005	-0.21 %	28,523	0
1076	Onix	ONX	0.0003	-0.75 %	28,447	26
1077	BigUp	BIGUP	0.0000	0.00 %	28,263	0
1080	Creatio	XCRE	0.0014	-0.29 %	27,938	0
1081	RevolverCoin	XRE	0.0012	-0.25 %	27,576	1
1082	BERNcash	BERN	0.0004	0.00 %	27,290	0
1083	SixEleven	611	0.0590	0.17 %	27,309	88
1084	Quatloo	QTL	0.0035	-0.28 %	27,250	0
1085	Beatcoin	XBTS	0.0178	0.00 %	27,151	0
1086	DAPPSTER	DLISK	0.0003	-0.37 %	27,124	0
1087	ZetaMicron	ZMC	0.0000	0.00 %	27,012	0
1092	Doubloon	BOAT	0.0004	-0.27 %	26,597	0
1093	Sativacoin	STV	0.0037	-0.27 %	26,203	0
1094	FUNCoin	FUNC	0.0045	-0.27 %	26,175	0
1095	Kurrent	KURT	0.0004	-0.24 %	25,759	0
1096	SecretCoin	SCRT	0.0061	-0.26 %	25,734	0
1097	Dix Asset	DIX	0.0000	0.00 %	54,901	5
1098	Influxcoin	INFX	0.0151	-0.27 %	25,287	0
1099	Ride My Car	RIDE	0.0002	-0.40 %	25,186	0
1101	G3N	G3N	0.0033	-0.27 %	24,977	0
1102	Orlycoin	ORLY	0.0007	-0.59 %	24,940	0
1104	Coin2.1	C2	0.0003	-0.32 %	24,771	0
1105	8Bit	8BIT	0.0166	0.17 %	24,438	30
1106	Digital Money Bits	DMB	0.0003	-0.38 %	24,349	87
1107	RedCoin	RED	0.0003	-0.31 %	24,064	303
1108	SecureCoin	SRC	0.0025	-0.28 %	24,020	15
1109	Cryptojacks	CJ	0.0001	0.00 %	24,004	2
1110	Jewels	JWL	0.0012	-0.25 %	23,920	0
1112	Digital Rupees	DRS	0.0000	0.00 %	23,352	0
1116	CRTCoin	CRT	0.28	-0.27 %	22,482	12
1117	LetItRide	LIR	0.0006	-0.67 %	22,423	0
1118	MojoCoin	MOJO	0.0018	-0.65 %	22,401	0
1119	Evil Coin	EVIL	0.0011	-0.28 %	22,339	12
1120	Frazcoin	FRAZ	0.0023	-0.31 %	22,121	0
1121	X-Coin	XCO	0.0018	-0.23 %	21,845	58
1123	GoldPieces	GP	0.0172	-0.27 %	21,014	0
1125	PayCon	CON	0.0009	-0.68 %	20,248	0
1126	Master Swiscoin	MSCN	0.0004	-0.67 %	20,042	4
1127	RonPaulCoin	RPC	0.0195	-0.27 %	19,743	0
1130	PIECoin	PIE	0.0018	-0.62 %	19,371	0
1132	BiosCrypto	BIOS	0.0009	0.00 %	19,223	0
1133	LeaCoin	LEA	0.0000	-2.13 %	18,766	0
1135	TAGRcoin	TAGR	0.0005	-0.21 %	18,496	0
1136	PureVidz	VIDZ	0.0001	-0.68 %	18,491	1
1137	Qibuck Asset	QBK	0.0111	-0.27 %	18,485	0
1139	Centurion	CNT	0.0002	-0.43 %	18,141	6
1140	Zonecoin	ZNE	0.0070	-0.27 %	18,115	0
1142	NevaCoin	NEVA	0.0050	-0.64 %	18,004	104
1143	ChainCoin	CHC	0.0012	-0.26 %	18,000	0
1144	Allion	ALL	0.0029	0.17 %	17,934	8
1145	Dollarcoin	DLC	0.0019	-0.26 %	17,474	1
1146	ParkByte	PKB	0.0037	-0.63 %	17,421	0
1147	CryptoWorldX Token	CWXT	0.0003	-0.34 %	17,248	0
1148	OsmiumCoin	OS76	0.0190	-0.62 %	16,978	0
1149	JobsCoin	JOBS	0.0002	-0.63 %	16,932	0
1150	Torcoin	TOR	0.0534	-0.27 %	16,871	0
1152	Gold Pressed Latinum	GPL	0.0647	-0.27 %	16,594	0
1153	Visio	VISIO	0.0003	-0.31 %	16,312	0
1154	Dreamcoin	DRM	0.0065	-0.26 %	16,254	2
1156	SydPak	SDP	0.0992	-0.27 %	15,938	0
1157	Neuro	NRO	0.0003	-0.75 %	15,782	30
1158	Acoin	ACOIN	0.0129	-0.10 %	15,739	24
1159	Eternity	ENT	0.0032	-0.28 %	15,465	9
1160	Xonecoin	XOC	0.0367	-0.27 %	15,395	0
1162	Vector	VEC2	0.0008	-0.24 %	15,325	0
1163	Californium	CF	0.0062	-0.27 %	15,241	2
1164	AmsterdamCoin	AMS	0.0003	0.33 %	15,217	37
1165	ImpulseCoin	IMPS	0.0007	-0.27 %	15,151	0
1166	Steps	STEPS	0.0008	-0.25 %	14,661	0
1167	BnrtxCoin	BNX	0.0004	-0.24 %	14,513	0
1168	Solarflarecoin	SFC	0.0010	-0.19 %	14,512	0
1169	BumbaCoin	BUMBA	0.0006	-0.32 %	14,466	8
1171	CoinonatX	XCXT	0.0007	-0.27 %	14,420	4
1172	Credence	CRDNC	0.0042	-0.26 %	14,376	0
1173	SoonCoin	SOON	0.0011	-0.26 %	14,273	0
1175	C-Bit	XCT	0.0001	-1.11 %	14,064	0
1177	PostCoin	POST	0.0009	-0.35 %	13,584	3
1178	Money	$$$	0.0003	0.34 %	13,467	0
1179	Eryllium	ERY	0.0010	-0.20 %	12,986	0
1180	CompuCoin	CPN	0.0007	-0.30 %	12,929	0
1181	Theresa May Coin	MAY	0.0001	-0.68 %	12,740	1
1182	Destiny	DES	0.0079	-0.27 %	12,584	0
1183	MACRON	MCRN	0.0000	-3.12 %	12,538	0
1184	TajCoin	TAJ	0.0011	-0.35 %	12,380	59
1186	BitCoal	COAL	0.0027	0.00 %	11,935	36
1187	Independent Money System	IMS	0.0021	-0.24 %	11,399	0
1188	BipCoin	BIP	0.0069	0.00 %	11,223	0
1189	Antilitecoin	ALTC	0.0003	0.00 %	10,863	0
1190	High Voltage	HVCO	0.0072	-0.26 %	10,718	1
1191	HealthyWormCoin	WORM	0.0001	0.00 %	10,471	0
1192	FuzzBalls	FUZZ	0.0021	-0.28 %	10,319	0
1193	PosEx	PEX	0.0041	-0.27 %	10,066	11
1194	Flaxscript	FLAX	0.0018	-0.28 %	9,877	0
1195	Litecred	LTCR	0.0003	-0.61 %	9,815	9
1197	Eurocoin	EUC	0.0008	-0.26 %	9,530	2

Market Cap (GBP)

1,166,617,603,643.975

24h Change

0.68%

24h High

1,340,375,505,440.598

24h Low

1,118,160,121,938.976

Crypto Report

Live Crypto Prices & Trading

British Pound Sterling (GBP)