Market Cap (GBP)

297,339,280,903.143

24h Change

-0.77%

24h High

303,046,902,825.652

24h Low

292,336,095,157.376


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 10063.79 0.79 % 186,275,344,337 18,683,318,020
2 Ethereum logo Ethereum ETH 310.51 -0.62 % 35,100,969,766 9,138,315,897
3 Tether logo Tether USDT 0.77 0.00 % 12,524,410,263 32,825,646,908
4 Ripple logo Ripple XRP 0.1951 0.68 % 8,792,200,312 1,204,565,452
5 Bitcoin Cash logo Bitcoin Cash BCH 204.52 -1.53 % 3,789,019,371 1,733,037,954
6 ChainLink logo ChainLink LINK 9.29 -0.30 % 3,600,601,286 919,726,659
7 Binance Coin logo Binance Coin BNB 23.68 2.66 % 3,405,202,895 319,815,905
8 Litecoin logo Litecoin LTC 44.31 1.21 % 2,896,568,156 2,858,597,232
10 Cardano logo Cardano ADA 0.0808 -0.89 % 2,504,278,580 521,261,905
12 EOS logo EOS EOS 2.06 2.59 % 1,931,108,329 1,764,254,826
13 Monero logo Monero XMR 103.30 2.11 % 1,824,685,337 1,252,730,571
14 TRON logo TRON TRX 0.0206 0.75 % 1,488,090,097 670,728,917
15 Stellar Lumens logo Stellar Lumens XLM 0.0640 0.24 % 1,333,966,967 117,666,154
16 Tezos logo Tezos XTZ 1.64 -1.66 % 1,225,397,979 94,135,011
17 NEO logo NEO NEO 13.64 -0.10 % 957,409,826 274,093,294
21 NEM logo NEM XEM 0.0802 -0.58 % 719,495,338 15,496,707
22 IOTA logo IOTA MIOTA 0.2146 0.95 % 596,066,154 6,561,285
24 Dash logo Dash DASH 55.18 1.14 % 538,883,510 409,023,774
25 Ethereum Classic logo Ethereum Classic ETC 4.23 0.94 % 491,169,429 510,187,299
26 Zcash logo Zcash ZEC 48.11 0.46 % 494,443,830 478,018,778
36 Dogecoin logo Dogecoin DOGE 0.0022 7.15 % 272,521,276 73,657,107
37 Waves logo Waves WAVES 2.48 -4.48 % 254,691,151 40,605,463
39 Basic Attention Token logo Basic Attention Token BAT 0.1670 2.64 % 246,762,794 447,141,945
43 DigiByte logo DigiByte DGB 0.0161 -0.41 % 220,036,235 5,420,838
46 0x logo 0x ZRX 0.29 3.25 % 215,423,380 33,521,137
51 Qtum logo Qtum QTUM 1.71 0.22 % 166,004,632 155,479,499
52 ICON logo ICON ICX 0.28 1.03 % 162,291,792 10,709,589
57 Loopring logo Loopring LRC 0.1241 -2.13 % 139,466,040 46,130,862
58 Kyber logo Kyber KNC 0.70 -0.28 % 138,975,174 13,647,528
61 Decred logo Decred DCR 9.45 -0.12 % 114,926,766 2,510,405
62 Augur logo Augur REP 9.88 1.45 % 109,912,458 5,963,261
63 Lisk logo Lisk LSK 0.86 1.32 % 108,235,089 2,040,044
65 Bitcoin Gold logo Bitcoin Gold BTG 5.96 -2.14 % 104,123,170 4,065,885
66 Siacoin logo Siacoin SC 0.0021 0.67 % 93,933,757 1,331,180
68 Enjin logo Enjin ENJ 0.1083 -2.02 % 89,130,698 4,687,614
72 Decentraland logo Decentraland MANA 0.0562 0.21 % 83,074,395 9,646,301
74 Cryptonex logo Cryptonex CNX 1.40 0.88 % 77,548,238 1,074,264
75 Aragon logo Aragon ANT 2.40 -0.51 % 80,138,028 11,759,929
78 Golem logo Golem GNT 0.0701 0.28 % 69,709,757 3,916,676
81 MonaCoin logo MonaCoin MONA 1.04 -0.61 % 68,080,340 1,414,034
82 Numeraire logo Numeraire NMR 20.19 0.12 % 67,601,920 2,542,473
85 Bytom logo Bytom BTM 0.0474 1.40 % 65,517,005 5,618,549
89 Status logo Status SNT 0.0182 -0.27 % 62,812,557 3,026,943
94 Storj logo Storj STORJ 0.31 2.23 % 60,367,302 12,902,992
95 Verge logo Verge XVG 0.0035 -2.44 % 57,690,587 1,840,359
97 WhiteCoin logo WhiteCoin XWC 0.2206 -0.28 % 54,543,939 19,176
98 iExec RLC logo iExec RLC RLC 0.70 -3.25 % 56,351,105 1,766,717
100 KuCoin logo KuCoin KCS 0.66 -1.19 % 53,183,027 4,322,868
109 Komodo logo Komodo KMD 0.39 2.16 % 48,245,343 3,034,643
111 Steem logo Steem STEEM 0.1202 -0.38 % 46,746,385 1,148,792
112 Bancor logo Bancor BNT 0.71 1.78 % 49,039,187 31,593,109
114 Kin logo Kin KIN 0.0000 20.00 % 28,281,283 506,043
117 BitShares logo BitShares BTS 0.0144 -0.54 % 43,168,678 2,468,868
120 Ardor logo Ardor ARDR 0.0401 0.58 % 40,077,085 1,510,138
123 aelf logo aelf ELF 0.0733 1.52 % 39,912,647 5,755,935
125 MaidSafeCoin logo MaidSafeCoin MAID 0.0881 6.68 % 39,849,452 230,009
126 Gnosis logo Gnosis GNO 35.87 -12.82 % 39,620,625 812,607
127 Electroneum logo Electroneum ETN 0.0038 0.39 % 38,965,922 911,918
133 UTRUST logo UTRUST UTK 0.0733 -5.77 % 32,977,287 1,436,251
137 Stratis logo Stratis STRAT 0.34 2.27 % 34,125,868 2,598,287
139 ZCoin logo ZCoin XZC 3.18 -1.14 % 35,387,689 5,296,249
141 Ark logo Ark ARK 0.2361 -0.58 % 29,453,080 1,214,736
151 Power Ledger logo Power Ledger POWR 0.0639 -2.23 % 27,098,253 345,458
152 Aeternity logo Aeternity AE 0.0835 0.32 % 27,026,752 5,836,669
155 Aion logo Aion AION 0.0560 0.93 % 26,205,071 2,679,303
160 Melon logo Melon MLN 17.04 19.86 % 25,420,728 2,705,569
165 Helleniccoin logo Helleniccoin HNC 0.30 -13.52 % 20,809,843 24,680
170 SysCoin logo SysCoin SYS 0.0421 30.46 % 25,209,079 2,354,875
171 Dynamic logo Dynamic DTR 0.0126 -0.95 % 20,422,566 34,342
173 AdEx logo AdEx ADX 0.1972 7.18 % 20,108,417 12,442,117
174 Bytecoin logo Bytecoin BCN 0.0001 10.75 % 19,063,057 17,133
185 Nuls logo Nuls NULS 0.1829 -1.14 % 18,172,818 4,663,472
187 FunFair logo FunFair FUN 0.0028 1.08 % 18,372,595 265,816
193 PRIZM logo PRIZM PZM 0.0072 -3.38 % 16,243,886 188,958
198 Ripio logo Ripio RCN 0.0319 -1.86 % 16,225,414 102,097
204 PIVX logo PIVX PIVX 0.27 -0.55 % 15,435,803 82,025
206 Metal logo Metal MTL 0.2378 -0.77 % 15,595,924 2,260,495
208 Vertcoin logo Vertcoin VTC 0.27 -9.19 % 15,664,845 4,752,309
210 AirSwap logo AirSwap AST 0.0978 2.73 % 14,676,435 5,015,791
213 Civic logo Civic CVC 0.0217 -0.88 % 14,507,217 658,346
215 Cindicator logo Cindicator CND 0.0073 -0.36 % 14,575,546 26,097
216 Quantstamp logo Quantstamp QSP 0.0200 0.58 % 14,280,433 64,380
218 Dragonchain logo Dragonchain DRGN 0.0387 -4.90 % 13,928,342 34,437
219 Dent logo Dent DENT 0.0002 -2.45 % 13,401,447 241,534
221 SaluS logo SaluS SLS 12.71 1.32 % 12,869,320 25
224 Unobtanium logo Unobtanium UNO 60.51 0.29 % 12,279,230 1,801
231 B2B logo B2B B2B 0.58 0.05 % 11,294,532 8,295
232 Gas logo Gas GAS 1.13 0.15 % 11,442,573 940,883
240 Medibloc logo Medibloc MED 0.0041 0.73 % 11,066,884 139,231
245 Groestlcoin logo Groestlcoin GRS 0.1414 3.07 % 10,772,476 1,461,922
248 Metaverse ETP logo Metaverse ETP ETP 0.1297 -3.43 % 10,270,488 101,564
250 Agoras Tokens logo Agoras Tokens AGRS 0.30 1.64 % 8,922,317 17
254 QASH logo QASH QASH 0.0287 -0.96 % 10,058,692 101,264
258 Nexus logo Nexus NXS 0.1424 0.93 % 9,206,836 45,587
259 LAToken logo LAToken LA 0.0249 -1.63 % 9,471,313 79,838
263 DigixDAO logo DigixDAO DGD 59.31 -0.89 % 8,687,066 63,223
264 FirstBlood logo FirstBlood 1ST 0.0958 -14.49 % 8,194,658 304
266 Populous logo Populous PPT 0.1571 1.04 % 8,368,058 1,230,167
270 Dinastycoin logo Dinastycoin DCY 0.0039 1.19 % 7,774,160 5,696
271 LBRY Credits logo LBRY Credits LBC 0.0162 2.90 % 7,823,526 407,195
272 Einsteinium logo Einsteinium EMC2 0.0356 -2.15 % 7,861,507 26,157
275 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1076 -5.62 % 7,796,116 106,176
276 Factom logo Factom FCT 0.80 5.21 % 7,570,804 24,828
278 Quark logo Quark QRK 0.0269 0.19 % 7,173,022 1,273
279 Nxt logo Nxt NXT 0.0074 3.08 % 7,345,096 459,822
280 Moeda logo Moeda MDA 0.40 3.17 % 7,848,639 1,576,670
281 NAV Coin logo NAV Coin NAV 0.1005 0.16 % 7,040,259 90,093
283 Santiment Network Token logo Santiment Network Token SAN 0.1087 2.26 % 6,853,094 121
284 Blocknet logo Blocknet BLOCK 0.91 -1.55 % 6,569,400 10,471
287 Raiden logo Raiden RDN 0.1289 -1.99 % 6,559,892 788,794
288 IoT logo IoT ITC 0.0745 -3.26 % 6,498,021 1,660,594
289 Skycoin logo Skycoin SKY 0.33 -15.90 % 6,253,359 189,510
292 TenX logo TenX PAY 0.0406 -0.19 % 5,943,087 10,347,732
296 Wings logo Wings WINGS 0.0583 -5.92 % 5,833,904 24,640
298 SALT logo SALT SALT 0.0721 -0.24 % 5,786,967 17,090
299 Bread logo Bread BRD 0.0653 -1.90 % 5,794,573 846,201
301 Achain logo Achain ACT 0.0057 0.25 % 5,568,163 3,614,270
304 Ubiq logo Ubiq UBQ 0.1223 7.28 % 5,209,820 1,456
305 Dynamic logo Dynamic DYN 0.42 -3.23 % 6,420,056 989
306 Time logo Time TNB 0.0014 -0.98 % 5,146,398 381,789
307 Neblio logo Neblio NEBL 0.31 -0.73 % 5,113,406 135,317
310 Namecoin logo Namecoin NMC 0.34 -2.34 % 5,008,047 2,835
312 Gifto logo Gifto GTO 0.0063 -5.43 % 4,847,313 2,383,976
313 Wagerr logo Wagerr WGR 0.0259 2.03 % 5,059,024 945
314 Clams logo Clams CLAM 1.11 0.79 % 4,852,521 0
315 Aeon logo Aeon AEON 0.30 1.04 % 4,750,347 10,310
318 Propy logo Propy PRO 0.0672 4.01 % 4,707,295 102,503
321 Veritaseum logo Veritaseum VERI 2.09 10.65 % 4,483,497 274
322 InflationCoin logo InflationCoin IFLT 0.0001 0.00 % 4,507,475 0
323 DigitalNote logo DigitalNote XDN 0.0009 -3.10 % 4,409,833 25,715
325 Steem Dollars logo Steem Dollars SBD 0.76 -0.17 % 4,391,538 12,769
326 Genesis logo Genesis GVT 1.02 1.37 % 4,503,894 113,867
327 district0x logo district0x DNT 0.0069 -3.30 % 4,168,320 62,066
329 SIRIN logo SIRIN SRN 0.0087 -1.01 % 4,299,550 439,115
330 Everex logo Everex EVX 0.1887 -1.51 % 4,283,338 127,945
332 Grid+ logo Grid+ GRID 0.1093 0.77 % 4,288,977 62,162
333 E-Currency Coin logo E-Currency Coin ECC 0.0001 0.00 % 2,515,888 22
336 GameCredits logo GameCredits GAME 0.0404 -0.57 % 4,026,870 14,990
338 Pluton logo Pluton PLU 4.73 6.01 % 4,033,793 7,754
339 Peercoin logo Peercoin PPC 0.1578 -2.87 % 4,194,375 24,067
340 Electra logo Electra ECA 0.0001 0.74 % 3,929,310 1,243
343 Po.et logo Po.et POE 0.0013 9.73 % 4,108,845 21,678
344 Particl logo Particl PART 0.39 7.39 % 3,776,222 4,277
345 SmartCash logo SmartCash SMART 0.0026 0.42 % 3,719,069 205,678
346 Hubii logo Hubii HBT 0.24 -0.63 % 3,750,417 0
349 Polybius logo Polybius PLBT 0.88 -4.52 % 3,497,308 752
353 Viacoin logo Viacoin VIA 0.1589 0.41 % 3,682,437 60,948
355 BLOCKv logo BLOCKv VEE 0.0012 9.04 % 3,498,490 547,479
356 Burst logo Burst BURST 0.0016 4.99 % 3,324,043 12,106
358 bitCNY logo bitCNY BITCNY 0.1160 0.04 % 3,276,662 3,943,366
359 Phore logo Phore PHR 0.1257 11.27 % 2,816,183 13,580
365 SunContract logo SunContract SNC 0.0226 -2.56 % 2,768,695 339,197
368 GridCoin logo GridCoin GRC 0.0069 2.77 % 2,806,005 454
370 Bitcore logo Bitcore BTX 0.1651 0.42 % 2,962,127 566
371 Pillar logo Pillar PLR 0.0110 -1.07 % 2,860,810 77,702
372 ZrCoin logo ZrCoin ZRC 0.57 0.28 % 2,829,880 44,032
374 Gulden logo Gulden NLG 0.0055 9.72 % 2,894,116 10,073
376 Etheroll logo Etheroll DICE 0.38 0.40 % 2,685,020 0
378 Rise logo Rise RISE 0.0162 0.59 % 2,646,059 0
379 VIBE logo VIBE VIBE 0.0104 -1.38 % 2,698,606 56,384
381 Diamond logo Diamond DMD 0.69 -7.79 % 2,450,568 1,943
385 YOYOW logo YOYOW YOYOW 0.0051 -1.23 % 2,497,202 46,557
386 XtraBYtes logo XtraBYtes XBY 0.0060 3.23 % 2,598,489 1,036
387 Dentacoin logo Dentacoin DCN 0.0000 33.33 % 2,535,112 157,679
390 Monetha logo Monetha MTH 0.0059 1.07 % 2,384,686 55,697
392 BlackCoin logo BlackCoin BLK 0.0339 0.29 % 2,040,441 23,779
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1387 -18.24 % 2,489,769 94,972
394 Counterparty logo Counterparty XCP 0.93 -0.85 % 2,426,809 1
395 SingularDTV logo SingularDTV SNGLS 0.0040 -1.87 % 2,423,018 130,809
397 Tierion logo Tierion TNT 0.0055 -1.10 % 2,351,459 62,943
400 Agrello logo Agrello DLT 0.0273 1.31 % 2,409,844 409,177
403 Flash logo Flash FLASH 0.0028 9.30 % 2,538,059 587
404 Presearch logo Presearch PRE 0.0122 0.86 % 2,106,659 73,535
405 SONM logo SONM SNM 0.0065 1.33 % 2,352,254 200,909
406 Shift logo Shift SHIFT 0.1763 5.54 % 2,443,099 2,718
407 SpankChain logo SpankChain SPANK 0.0071 -5.11 % 2,122,845 38
408 Viberate logo Viberate VIB 0.0114 1.54 % 2,216,236 839,788
411 Mintcoin logo Mintcoin MINT 0.0001 -20.00 % 2,008,465 0
413 Myriad logo Myriad XMY 0.0011 1.17 % 1,965,428 243
415 CryptoPing logo CryptoPing PING 0.2124 0.87 % 1,911,624 2,963
416 Mooncoin logo Mooncoin MOON 0.0000 14.29 % 1,686,545 39
417 Novacoin logo Novacoin NVC 0.80 0.60 % 1,873,355 0
418 Mysterium logo Mysterium MYST 0.1236 5.91 % 1,729,207 28,245
419 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 1,618,688 268
420 Credo logo Credo CREDO 0.0031 -0.23 % 1,705,710 0
421 Omni logo Omni OMNI 2.95 -0.49 % 1,657,577 348,418
422 Circuits of Value logo Circuits of Value COVAL 0.0017 -11.07 % 1,662,255 11,615
423 LiteDoge logo LiteDoge LDOGE 0.0001 1.01 % 1,654,027 0
425 Feathercoin logo Feathercoin FTC 0.0057 -1.37 % 1,685,892 4,943
426 Voise logo Voise VOISE 0.0030 1.50 % 1,632,157 0
427 Lykke logo Lykke LKK 0.0051 -27.75 % 1,613,840 20,995
430 DeepBrain logo DeepBrain DBC 0.0005 3.33 % 1,590,778 84,481
431 Amber logo Amber AMB 0.0122 -1.28 % 1,570,583 180,092
432 Rubycoin logo Rubycoin RBY 0.0560 0.00 % 1,545,945 0
433 Emercoin logo Emercoin EMC 0.0335 -9.25 % 1,556,126 23,487
434 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 1,550,232 0
436 Unikoin logo Unikoin UKG 0.0100 0.00 % 1,498,982 0
437 BlockMason logo BlockMason BCPT 0.0132 -1.46 % 1,531,356 38,640
440 Asch logo Asch XAS 0.0150 -2.99 % 1,402,385 292,146
441 Minereum logo Minereum MNE 0.1628 -6.59 % 1,693,434 447
442 NoLimitCoin logo NoLimitCoin NLC2 0.0022 1.01 % 1,367,694 665
443 Radium logo Radium RADS 0.35 -3.09 % 1,439,382 3,898
446 42-coin logo 42-coin 42 31685.92 -1.75 % 1,330,807 1,551
447 Curecoin logo Curecoin CURE 0.0560 0.21 % 1,385,828 5,212
449 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,369,385 54
452 Waves Community Token logo Waves Community Token WCT 0.1356 -2.09 % 1,355,623 0
454 Crown logo Crown CRW 0.0524 0.04 % 1,350,591 4,542
455 NuBits logo NuBits USNBT 0.1549 -6.73 % 1,701,163 12
456 HempCoin logo HempCoin THC 0.0052 0.00 % 1,339,179 4,199
459 Xaurum logo Xaurum XAUR 0.0202 -2.41 % 1,439,066 8,301
460 Tokes logo Tokes TKS 0.0065 0.00 % 1,302,205 139,294
461 NuShares logo NuShares NSR 0.0003 1.97 % 1,491,664 126
463 OKCash logo OKCash OK 0.0163 0.00 % 1,259,940 10,779
464 ZClassic logo ZClassic ZCL 0.1385 0.00 % 1,246,289 2,564
500 Orbitcoin logo Orbitcoin ORB 0.1784 0.00 % 574,706 7
504 SIBCoin logo SIBCoin SIB 0.0294 0.00 % 534,420 3,311
518 ParallelCoin logo ParallelCoin DUO 1.64 0.00 % 514,827 5,794
521 MarteXcoin logo MarteXcoin MXT 0.1337 0.00 % 504,106 3,446
542 Stox logo Stox STX 0.0088 -0.01 % 468,263 169
548 BridgeCoin logo BridgeCoin BCO 0.0171 0.04 % 462,135 5,386
552 Swarm City logo Swarm City SWT 0.0506 0.00 % 431,567 647
570 UniCoin logo UniCoin UNIC 0.1361 0.00 % 416,125 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 412,088 0
575 Rustbits logo Rustbits RUSTBITS 0.0113 -0.01 % 399,029 0
578 AdShares logo AdShares ADST 0.0201 0.04 % 390,421 392
584 SuperCoin logo SuperCoin SUPER 0.0075 0.00 % 374,542 0
585 MazaCoin logo MazaCoin MZC 0.0003 0.00 % 368,113 0
587 Stress logo Stress STS 0.0006 0.00 % 358,415 0
588 FIMKrypto logo FIMKrypto FIMK 0.0006 0.00 % 357,326 0
593 ShadowCash logo ShadowCash SDC 0.0507 0.00 % 339,697 0
595 Monster Byte logo Monster Byte MBI 0.0199 -0.01 % 334,710 898
597 I0Coin logo I0Coin I0C 0.0151 -0.01 % 317,823 399
599 SwagBucks logo SwagBucks BUCKS 0.79 0.00 % 313,889 44
600 Woodcoin logo Woodcoin LOG 0.0387 0.00 % 310,973 2,077
601 Ammo Rewards logo Ammo Rewards AMMO 0.0040 0.05 % 310,253 1,174
603 NEVERDIE logo NEVERDIE NDC 0.0075 -0.01 % 307,840 5,631
604 RussiaCoin logo RussiaCoin RC 0.0367 0.00 % 307,097 5
610 Creativecoin logo Creativecoin CREA 0.0172 0.04 % 295,749 1,385
611 Sexcoin logo Sexcoin SXC 0.0023 0.00 % 293,376 0
616 BTSR logo BTSR BTSR 0.0832 0.04 % 273,172 0
617 WayGuide logo WayGuide WAY 0.0027 0.00 % 272,996 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 257,415 509
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0386 0.00 % 253,793 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 246,660 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 246,471 589
793 BitTokens logo BitTokens BXT 0.41 0.04 % 242,682 0
795 Riecoin logo Riecoin RIC 0.0053 0.00 % 236,456 0
796 Cypher logo Cypher CYP 0.0370 0.04 % 235,337 0
803 GoldReserve logo GoldReserve XGR 0.0133 0.00 % 228,049 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1160 0.00 % 227,418 1,926
805 Kobocoin logo Kobocoin KOBO 0.0091 0.00 % 224,889 15
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0025 0.00 % 223,238 4,974
809 InPay logo InPay INPAY 0.0223 0.00 % 222,709 0
810 TeslaCoin logo TeslaCoin TES 0.0029 0.00 % 222,701 509
811 Piggycoin logo Piggycoin PIGGY 0.0005 0.00 % 222,333 1,929
814 CryptoForecast logo CryptoForecast CFT 0.0047 0.04 % 217,766 0
817 QubitCoin logo QubitCoin Q2C 0.0006 0.00 % 213,740 0
822 Dashcoin logo Dashcoin DSH 0.0119 0.04 % 209,428 0
823 WMCoin logo WMCoin WMC 0.0182 0.00 % 209,386 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 205,265 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 202,380 815
827 Regalcoin logo Regalcoin REC 0.0156 -0.01 % 200,267 415
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0022 0.00 % 198,950 0
829 BlockPay logo BlockPay BLOCKPAY 0.0366 0.04 % 198,670 0
830 PoSW Coin logo PoSW Coin POSW 0.0045 0.00 % 197,884 2
831 IslaCoin logo IslaCoin ISL 0.1305 0.00 % 197,575 0
833 Universal Currency logo Universal Currency UNIT 0.0123 0.00 % 196,045 805
835 HoboNickels logo HoboNickels HBN 0.0030 0.00 % 194,541 0
836 E4ROW logo E4ROW E4ROW 0.0337 0.00 % 194,128 0
838 Joulecoin logo Joulecoin XJO 0.0052 0.00 % 192,811 422
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0839 0.00 % 191,184 0
840 Newbium logo Newbium NEWB 0.0038 0.00 % 190,959 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 189,753 0
844 Link Platform logo Link Platform LNK 11.34 0.00 % 186,070 0
845 Vcash logo Vcash XVC 0.0119 0.00 % 184,264 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 0.00 % 179,467 0
855 Flycoin logo Flycoin FLY 0.81 0.00 % 171,233 0
858 Bitcurrency logo Bitcurrency BTCR 0.0010 0.00 % 164,279 0
859 Truckcoin logo Truckcoin TRK 0.0007 0.00 % 162,889 52
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.32 % 159,747 2,417
865 Etheriya logo Etheriya RIYA 0.1002 0.00 % 158,468 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1772 0.00 % 155,534 0
871 Bitcloud logo Bitcloud BTDX 0.0058 0.05 % 154,898 7
872 GlobalCoin logo GlobalCoin GLC 0.0023 0.00 % 152,111 0
874 Elementrem logo Elementrem ELE 0.0058 0.00 % 150,716 20,579
875 Guncoin logo Guncoin GUN 0.0007 0.00 % 150,541 0
877 bitSilver logo bitSilver BITSILVER 7.01 0.04 % 149,236 825
879 Open logo Open OTN 0.0727 0.00 % 147,245 402
880 bitBTC logo bitBTC BITBTC 3258.24 0.04 % 144,819 323
882 Rupaya logo Rupaya RUPX 0.0033 0.00 % 143,843 1,890
883 Creditbit logo Creditbit CRB 0.0085 0.04 % 143,702 1,258
888 AllSafe logo AllSafe ASAFE2 0.0199 0.04 % 140,954 612
889 Bitz logo Bitz BITZ 0.0698 0.04 % 138,969 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 134,302 0
897 bitGold logo bitGold BITGOLD 668.37 0.04 % 126,647 1,023
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 124,978 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 123,400 0
903 AmberCoin logo AmberCoin AMBER 0.0028 0.07 % 123,305 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0008 0.00 % 122,381 0
907 Canada eCoin logo Canada eCoin CDN 0.0012 0.08 % 121,654 622
908 Adzcoin logo Adzcoin ADZ 0.0027 0.04 % 121,648 77
910 Virtacoinplus logo Virtacoinplus XVP 0.0106 0.00 % 116,077 0
911 KushCoin logo KushCoin KUSH 0.0205 0.00 % 115,368 0
913 Yacoin logo Yacoin YAC 0.0009 0.00 % 113,946 0
915 Evotion logo Evotion EVO 0.0344 0.00 % 112,642 0
918 OctoCoin logo OctoCoin 888 0.0019 0.00 % 106,128 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 106,084 70,752
921 Sling logo Sling SLING 0.0966 0.00 % 103,726 0
922 TrustPlus logo TrustPlus TRUST 0.0030 0.00 % 103,693 0
923 Bytecent logo Bytecent BYC 0.0435 0.04 % 102,820 0
926 Firecoin logo Firecoin FIRE 1.03 0.00 % 101,069 0
927 Triangles logo Triangles TRI 0.80 0.00 % 100,882 44
928 Sterlingcoin logo Sterlingcoin SLG 0.0237 0.00 % 100,543 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 99,116 0
933 bitEUR logo bitEUR BITEUR 0.89 0.04 % 96,209 21
934 Prototanium logo Prototanium PR 0.48 0.00 % 95,480 0
936 Ratecoin logo Ratecoin XRA 0.0008 0.00 % 94,755 13,170
937 BritCoin logo BritCoin BRIT 0.0044 0.04 % 94,574 0
938 GameUnits logo GameUnits UNITS 0.0269 0.00 % 93,515 0
939 Mineum logo Mineum MNM 0.0098 -0.01 % 92,937 0
940 VirtualCoin logo VirtualCoin VC 0.0092 0.00 % 92,177 0
942 Franko logo Franko FRK 0.0948 0.00 % 88,251 0
944 Sojourn logo Sojourn SOJ 0.1800 0.00 % 87,315 0
946 BitcoinFast logo BitcoinFast BCF 0.0051 0.04 % 86,330 8
947 Enigma logo Enigma XNG 0.1060 0.00 % 86,321 0
950 UltraCoin logo UltraCoin UTC 0.0018 0.00 % 84,545 3
951 Gapcoin logo Gapcoin GAP 0.0059 0.00 % 84,127 0
952 QuazarCoin logo QuazarCoin QCN 0.0118 -0.01 % 83,902 0
953 GameBet Coin logo GameBet Coin GBT 0.0039 0.00 % 83,825 0
954 Tigercoin logo Tigercoin TGC 0.0019 0.00 % 83,736 0
957 Scorecoin logo Scorecoin SCORE 0.0020 0.00 % 81,999 0
959 Blakecoin logo Blakecoin BLC 0.0040 0.05 % 80,446 103
960 Synergy logo Synergy SNRG 0.0192 0.00 % 80,205 24
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 80,075 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 79,620 1
966 PX logo PX PX 0.0008 0.00 % 76,847 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0127 0.00 % 76,340 0
969 Unitus logo Unitus UIS 0.0012 0.00 % 75,397 24
970 SpaceCoin logo SpaceCoin SPACE 0.0031 0.00 % 75,053 0
971 FinCoin logo FinCoin FNC 0.0058 0.00 % 74,897 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0004 0.00 % 73,805 0
976 BillaryCoin logo BillaryCoin BLRY 0.0082 0.05 % 73,602 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0040 0.05 % 70,427 0
981 SpreadCoin logo SpreadCoin SPR 0.0064 0.00 % 70,413 13
982 Bitstar logo Bitstar BITS 0.0035 0.03 % 70,281 0
984 Fastcoin logo Fastcoin FST 0.0004 0.00 % 69,418 2
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 66,130 14
987 iTicoin logo iTicoin ITI 2.05 0.00 % 65,727 21
988 iDice logo iDice ICE 0.0418 0.00 % 65,707 0
989 FlavorCoin logo FlavorCoin FLVR 0.0031 0.00 % 64,850 0
990 WavesGo logo WavesGo WGO 0.0074 0.00 % 63,024 36
992 BeaverCoin logo BeaverCoin BVC 0.0201 0.04 % 62,767 0
994 ChessCoin logo ChessCoin CHESS 0.0011 0.09 % 61,467 9
995 Spots logo Spots SPT 0.0027 0.00 % 61,308 3
996 vSlice logo vSlice VSL 0.0018 0.00 % 61,198 5
997 RouletteToken logo RouletteToken RLT 0.0059 0.00 % 60,708 5,098
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 59,049 0
1000 Bitdeal logo Bitdeal BDL 0.0003 0.00 % 58,955 0
1001 MCAP logo MCAP MCAP 0.0056 0.00 % 58,766 1,458
1005 MTMGaming logo MTMGaming MTM 0.0190 0.00 % 56,888 0
1006 WARP logo WARP WARP 0.0519 0.00 % 56,849 0
1007 Joincoin logo Joincoin J 0.0175 0.00 % 56,180 1
1008 Cannacoin logo Cannacoin CCN 0.0119 0.04 % 55,972 0
1009 LiteBar logo LiteBar LTB 0.0556 0.00 % 54,607 0
1011 Rubies logo Rubies RBIES 0.0052 0.00 % 54,277 0
1012 Jin Coin logo Jin Coin JIN 0.0054 0.00 % 54,058 0
1014 Marscoin logo Marscoin MARS 0.0019 0.00 % 52,870 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0008 0.00 % 52,639 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 51,644 0
1019 SmartCoin logo SmartCoin SMC 0.0020 0.00 % 50,949 7
1020 Abjcoin logo Abjcoin ABJ 0.0057 0.04 % 50,551 254
1021 Pulse logo Pulse PULSE 0.0035 0.00 % 49,933 0
1022 Halcyon logo Halcyon HAL 0.0075 0.00 % 49,298 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0009 0.00 % 49,290 16
1024 Darsek logo Darsek KED 0.0021 0.05 % 49,225 23
1025 GoldBlocks logo GoldBlocks GB 0.0031 0.00 % 48,731 22
1027 Pascal Lite logo Pascal Lite PASL 0.0053 -0.02 % 47,850 21
1028 Bit20 logo Bit20 BTWTY 45436.39 0.04 % 46,163 0
1030 Crypto logo Crypto CTO 0.0033 0.03 % 45,670 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 45,430 41
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 44,435 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 44,069 9
1037 Netko logo Netko NETKO 0.0065 0.00 % 43,815 22
1038 Octanox logo Octanox OTX 0.0051 0.00 % 43,512 0
1039 Coin(O) logo Coin(O) CNO 0.0004 0.00 % 43,309 2
1040 Chronos logo Chronos CRX 0.0006 0.00 % 42,521 0
1041 Shilling logo Shilling SH 0.0060 0.00 % 42,397 0
1042 Altcoin logo Altcoin ALT 0.34 0.04 % 41,780 38
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 41,751 0
1044 Cashcoin logo Cashcoin CASH 0.0008 0.00 % 41,433 25
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0103 0.00 % 40,810 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 0.00 % 40,538 0
1048 Renos logo Renos RNS 0.0012 0.00 % 40,054 5
1049 Honey logo Honey HONEY 0.0853 0.00 % 38,912 30
1050 VIP Tokens logo VIP Tokens VIP 0.0005 0.00 % 38,392 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0820 0.00 % 38,195 0
1052 Uro logo Uro URO 0.0315 0.00 % 37,993 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0030 0.03 % 37,280 8
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 36,445 0
1057 Impact logo Impact IMX 0.0003 0.00 % 35,478 0
1058 300 Token logo 300 Token 300 116.58 0.04 % 34,973 4
1059 Swing logo Swing SWING 0.0092 0.00 % 34,823 28
1060 Debitcoin logo Debitcoin DBTC 0.0019 0.05 % 34,772 0
1062 Printerium logo Printerium PRX 0.0029 0.00 % 34,627 0
1063 MindCoin logo MindCoin MND 0.0022 0.00 % 34,257 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0432 0.04 % 34,235 18
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 34,119 1
1067 Embers logo Embers MBRS 0.0007 0.00 % 33,180 82
1068 Titcoin logo Titcoin TIT 0.0007 0.00 % 33,112 6
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 32,594 0
1071 Unrealcoin logo Unrealcoin URC 0.0045 0.00 % 31,337 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0010 0.00 % 30,888 0
1074 BoostCoin logo BoostCoin BOST 0.0026 0.04 % 30,720 0
1075 EGO logo EGO EGO 0.0005 0.00 % 30,533 0
1076 Onix logo Onix ONX 0.0003 0.00 % 30,451 28
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 30,306 0
1078 Zurcoin logo Zurcoin ZUR 0.0003 0.00 % 30,087 41
1080 Creatio logo Creatio XCRE 0.0015 0.00 % 29,907 0
1081 RevolverCoin logo RevolverCoin XRE 0.0013 0.00 % 29,519 2
1082 BERNcash logo BERNcash BERN 0.0004 0.00 % 29,263 0
1083 SixEleven logo SixEleven 611 0.0632 0.00 % 29,233 94
1084 Quatloo logo Quatloo QTL 0.0038 0.00 % 29,170 0
1085 Beatcoin logo Beatcoin XBTS 0.0191 0.04 % 29,065 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.34 % 29,036 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0000 0.00 % 28,915 0
1092 Doubloon logo Doubloon BOAT 0.0004 0.00 % 28,471 0
1093 Sativacoin logo Sativacoin STV 0.0040 0.00 % 28,049 0
1094 FUNCoin logo FUNCoin FUNC 0.0048 0.00 % 28,020 0
1095 Kurrent logo Kurrent KURT 0.0004 0.00 % 27,575 0
1096 SecretCoin logo SecretCoin SCRT 0.0065 0.00 % 27,547 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0162 0.00 % 27,069 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 26,961 0
1101 G3N logo G3N G3N 0.0035 0.00 % 26,738 0
1102 Orlycoin logo Orlycoin ORLY 0.0007 0.00 % 26,698 0
1104 Coin2.1 logo Coin2.1 C2 0.0003 0.00 % 26,517 0
1105 8Bit logo 8Bit 8BIT 0.0178 0.04 % 26,160 32
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 26,065 93
1107 RedCoin logo RedCoin RED 0.0003 0.00 % 25,759 324
1108 SecureCoin logo SecureCoin SRC 0.0027 0.00 % 25,713 16
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 25,695 2
1110 Jewels logo Jewels JWL 0.0013 0.00 % 25,605 0
1112 Digital Rupees logo Digital Rupees DRS 0.0000 0.00 % 24,998 0
1116 CRTCoin logo CRTCoin CRT 0.30 0.04 % 24,066 13
1117 LetItRide logo LetItRide LIR 0.0006 0.00 % 24,003 0
1118 MojoCoin logo MojoCoin MOJO 0.0020 0.00 % 23,980 0
1119 Evil Coin logo Evil Coin EVIL 0.0011 0.00 % 23,913 13
1120 Frazcoin logo Frazcoin FRAZ 0.0024 0.00 % 23,680 0
1121 X-Coin logo X-Coin XCO 0.0019 0.00 % 23,385 62
1123 GoldPieces logo GoldPieces GP 0.0184 0.00 % 22,495 0
1125 PayCon logo PayCon CON 0.0009 0.00 % 21,675 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.00 % 21,455 5
1127 RonPaulCoin logo RonPaulCoin RPC 0.0209 0.00 % 21,134 0
1130 PIECoin logo PIECoin PIE 0.0019 0.00 % 20,736 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0010 0.10 % 20,612 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 20,089 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 0.00 % 19,799 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 19,794 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0118 0.00 % 19,787 0
1139 Centurion logo Centurion CNT 0.0003 0.00 % 19,419 6
1140 Zonecoin logo Zonecoin ZNE 0.0075 0.00 % 19,391 0
1142 NevaCoin logo NevaCoin NEVA 0.0054 0.00 % 19,272 111
1143 ChainCoin logo ChainCoin CHC 0.0012 0.08 % 19,268 0
1144 Allion logo Allion ALL 0.0031 0.03 % 19,198 8
1145 Dollarcoin logo Dollarcoin DLC 0.0021 0.00 % 18,705 2
1146 ParkByte logo ParkByte PKB 0.0039 0.00 % 18,649 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.00 % 18,464 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0203 0.00 % 18,175 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 18,125 0
1150 Torcoin logo Torcoin TOR 0.0571 0.00 % 18,060 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0692 0.00 % 17,763 0
1153 Visio logo Visio VISIO 0.0003 0.00 % 17,462 0
1154 Dreamcoin logo Dreamcoin DRM 0.0069 0.00 % 17,400 2
1156 SydPak logo SydPak SDP 0.1062 0.00 % 17,062 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 16,894 32
1158 Acoin logo Acoin ACOIN 0.0138 0.04 % 16,848 25
1159 Eternity logo Eternity ENT 0.0034 0.00 % 16,555 10
1160 Xonecoin logo Xonecoin XOC 0.0392 0.00 % 16,480 0
1162 Vector logo Vector VEC2 0.0009 0.00 % 16,405 0
1163 Californium logo Californium CF 0.0067 0.03 % 16,315 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 0.00 % 16,290 40
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0008 0.00 % 16,218 0
1166 Steps logo Steps STEPS 0.0008 0.00 % 15,694 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0004 0.00 % 15,536 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0011 0.00 % 15,535 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0007 0.00 % 15,486 8
1171 CoinonatX logo CoinonatX XCXT 0.0008 0.00 % 15,437 5
1172 Credence logo Credence CRDNC 0.0045 0.02 % 15,389 0
1173 SoonCoin logo SoonCoin SOON 0.0012 0.00 % 15,279 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 15,056 0
1177 PostCoin logo PostCoin POST 0.0009 0.00 % 14,541 3
1178 Money logo Money $$$ 0.0003 0.00 % 14,416 0
1179 Eryllium logo Eryllium ERY 0.0011 0.00 % 13,901 0
1180 CompuCoin logo CompuCoin CPN 0.0007 0.00 % 13,841 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 13,637 1
1182 Destiny logo Destiny DES 0.0084 0.00 % 13,471 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 13,422 0
1184 TajCoin logo TajCoin TAJ 0.0012 0.00 % 13,252 63
1186 BitCoal logo BitCoal COAL 0.0028 0.04 % 12,798 38
1187 Independent Money System logo Independent Money System IMS 0.0023 0.00 % 12,202 0
1188 BipCoin logo BipCoin BIP 0.0074 0.04 % 12,035 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 11,628 0
1190 High Voltage logo High Voltage HVCO 0.0077 -0.01 % 11,474 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 11,209 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0023 0.00 % 11,046 0
1193 PosEx logo PosEx PEX 0.0044 0.00 % 10,775 12
1194 Flaxscript logo Flaxscript FLAX 0.0019 0.00 % 10,573 0
1195 Litecred logo Litecred LTCR 0.0003 0.00 % 10,507 9
1197 Eurocoin logo Eurocoin EUC 0.0008 0.00 % 10,201 2

©2017-2020 CryptoReport