Market Cap (GBP)

691,585,133,481.556

24h Change

0.76%

24h High

709,194,902,999.075

24h Low

669,219,909,408.133


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 24009.45 2.44 % 443,524,112,971 35,051,114,380
2 Ethereum logo Ethereum ETH 982.00 10.16 % 111,353,277,899 23,539,967,602
3 Tether logo Tether USDT 0.73 0.01 % 18,167,599,774 58,605,173,737
5 Ripple logo Ripple XRP 0.2018 2.90 % 9,109,090,392 1,860,922,987
6 Cardano logo Cardano ADA 0.27 5.98 % 8,228,839,063 1,777,007,523
7 ChainLink logo ChainLink LINK 17.90 -1.12 % 7,096,035,935 3,307,759,001
8 Litecoin logo Litecoin LTC 103.54 3.85 % 6,795,074,533 3,361,846,609
9 Bitcoin Cash logo Bitcoin Cash BCH 325.71 3.27 % 5,989,537,433 2,809,666,161
10 Binance Coin logo Binance Coin BNB 30.80 3.24 % 4,707,172,701 317,701,413
11 Stellar Lumens logo Stellar Lumens XLM 0.2054 5.81 % 4,482,941,439 589,751,526
16 EOS logo EOS EOS 2.02 6.35 % 1,885,013,878 1,632,919,357
17 Monero logo Monero XMR 103.65 4.71 % 1,832,892,130 1,380,864,917
18 Tezos logo Tezos XTZ 2.35 3.51 % 1,759,141,672 430,779,259
19 TRON logo TRON TRX 0.0223 7.85 % 1,580,702,144 749,951,483
21 NEM logo NEM XEM 0.1624 5.90 % 1,447,660,918 43,349,790
22 NEO logo NEO NEO 18.38 6.68 % 1,283,896,839 709,685,837
25 IOTA logo IOTA MIOTA 0.35 6.96 % 955,996,830 29,262,297
29 Dogecoin logo Dogecoin DOGE 0.0065 5.12 % 818,662,851 108,445,882
31 Dash logo Dash DASH 80.47 4.64 % 797,251,077 615,063,769
34 Zcash logo Zcash ZEC 66.02 4.91 % 713,620,487 654,792,667
40 Ethereum Classic logo Ethereum Classic ETC 5.62 5.84 % 644,047,042 637,833,823
41 DomRaider logo DomRaider DRT 0.95 0.00 % 560,972,212 0
43 Waves logo Waves WAVES 5.22 10.83 % 536,716,592 86,674,279
49 Decred logo Decred DCR 37.51 1.43 % 467,978,695 7,376,614
54 Loopring logo Loopring LRC 0.31 6.62 % 371,415,805 46,578,010
57 Basic Attention Token logo Basic Attention Token BAT 0.2391 -0.67 % 348,740,152 301,604,673
60 ICON logo ICON ICX 0.57 10.26 % 331,273,052 37,214,972
62 0x logo 0x ZRX 0.42 1.68 % 306,310,323 97,348,099
68 DigiByte logo DigiByte DGB 0.0191 7.59 % 265,021,654 10,043,821
70 Qtum logo Qtum QTUM 2.76 30.48 % 260,767,758 1,097,871,268
71 Enjin logo Enjin ENJ 0.30 -2.24 % 247,729,230 93,487,663
75 Kyber logo Kyber KNC 1.02 4.41 % 203,028,880 65,843,879
76 Decentraland logo Decentraland MANA 0.1308 -7.63 % 195,741,998 118,605,437
81 Siacoin logo Siacoin SC 0.0035 5.22 % 155,855,191 5,108,748
84 Verge logo Verge XVG 0.0097 10.53 % 159,159,916 11,639,532
85 Augur logo Augur REP 13.67 3.91 % 148,178,748 13,377,164
86 Bitcoin Gold logo Bitcoin Gold BTG 8.13 3.31 % 140,948,891 22,720,584
87 Bancor logo Bancor BNT 1.34 4.96 % 136,276,667 30,915,171
90 Lisk logo Lisk LSK 1.02 7.86 % 128,300,926 9,030,869
93 Status logo Status SNT 0.0363 7.32 % 123,941,083 23,623,436
94 Aragon logo Aragon ANT 3.10 14.35 % 119,830,906 47,965,829
95 Gnosis logo Gnosis GNO 82.04 8.85 % 122,695,800 281,656
98 WhiteCoin logo WhiteCoin XWC 0.45 1.71 % 111,708,349 541,251
99 MaidSafeCoin logo MaidSafeCoin MAID 0.26 6.03 % 114,166,657 545,954
107 Numeraire logo Numeraire NMR 21.09 7.27 % 94,165,780 6,158,508
111 FunFair logo FunFair FUN 0.0134 13.30 % 87,958,533 2,538,214
112 MonaCoin logo MonaCoin MONA 1.30 6.51 % 85,310,463 8,224,068
118 iExec RLC logo iExec RLC RLC 1.00 9.45 % 79,957,531 4,997,077
119 Civic logo Civic CVC 0.1187 10.15 % 79,559,630 29,626,890
123 UTRUST logo UTRUST UTK 0.1659 13.84 % 74,635,964 2,971,271
126 KuCoin logo KuCoin KCS 0.86 0.00 % 68,535,399 5,756,859
127 Bytom logo Bytom BTM 0.0483 4.65 % 67,744,769 24,490,319
129 Storj logo Storj STORJ 0.30 12.00 % 66,582,642 13,641,930
130 aelf logo aelf ELF 0.1127 5.98 % 61,346,159 15,658,033
134 Ardor logo Ardor ARDR 0.0616 1.45 % 61,542,097 2,804,001
137 Cryptonex logo Cryptonex CNX 1.03 0.00 % 57,095,645 0
138 Helleniccoin logo Helleniccoin HNC 0.83 6.98 % 58,325,984 463,199
139 Komodo logo Komodo KMD 0.46 10.06 % 57,082,517 2,695,068
141 BitShares logo BitShares BTS 0.0187 4.75 % 55,855,742 3,559,201
142 Steem logo Steem STEEM 0.1361 4.91 % 53,377,895 2,320,169
146 district0x logo district0x DNT 0.0895 4.43 % 53,690,338 6,242,298
152 Kin logo Kin KIN 0.0000 3.33 % 47,938,982 403,831
158 LBRY Credits logo LBRY Credits LBC 0.0880 6.86 % 45,829,302 10,606,680
162 Melon logo Melon MLN 31.08 -0.84 % 45,910,353 5,113,326
163 Electroneum logo Electroneum ETN 0.0041 0.02 % 42,142,709 428,112
164 SysCoin logo SysCoin SYS 0.0732 15.85 % 44,301,443 1,923,864
167 Ark logo Ark ARK 0.32 4.65 % 39,912,024 2,893,218
170 AdEx logo AdEx ADX 0.34 16.61 % 39,101,932 7,035,795
172 Power Ledger logo Power Ledger POWR 0.0843 7.75 % 35,760,119 4,417,758
173 Populous logo Populous PPT 0.66 6.06 % 34,956,784 1,087,244
192 Aion logo Aion AION 0.0602 1.62 % 29,368,664 8,043,427
196 Nuls logo Nuls NULS 0.26 10.48 % 26,378,047 45,110,286
207 Bytecoin logo Bytecoin BCN 0.0001 4.84 % 23,955,182 35,701
208 DigixDAO logo DigixDAO DGD 186.13 12.01 % 22,958,688 112,155
209 Veritaseum logo Veritaseum VERI 9.67 -12.94 % 20,791,514 24,119
212 SALT logo SALT SALT 0.26 4.48 % 20,617,264 48,253
216 Gifto logo Gifto GTO 0.0289 1.23 % 22,261,369 21,402,253
221 Groestlcoin logo Groestlcoin GRS 0.27 12.22 % 20,685,923 13,922,383
225 Metal logo Metal MTL 0.30 6.96 % 19,660,269 4,060,688
228 Ripio logo Ripio RCN 0.0389 10.01 % 19,755,042 737,703
229 Dent logo Dent DENT 0.0002 9.41 % 19,612,719 992,908
233 PIVX logo PIVX PIVX 0.30 1.40 % 19,477,498 1,531,806
235 Aeternity logo Aeternity AE 0.0537 -3.46 % 17,721,058 4,645,004
238 Nexus logo Nexus NXS 0.25 -1.06 % 17,297,056 257,221
243 Quantstamp logo Quantstamp QSP 0.0248 19.41 % 17,727,707 616,383
246 AirSwap logo AirSwap AST 0.1016 16.69 % 15,247,391 1,691,057
247 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2279 0.65 % 16,661,533 63,165
254 Dynamic logo Dynamic DTR 0.0082 -5.47 % 15,529,461 54,024
255 Einsteinium logo Einsteinium EMC2 0.0653 2.82 % 14,453,576 689,770
256 Gas logo Gas GAS 1.41 12.16 % 14,268,759 14,292,092
257 Cindicator logo Cindicator CND 0.0070 -0.81 % 13,903,931 113,914
259 Steem Dollars logo Steem Dollars SBD 2.28 5.49 % 13,711,317 926,353
264 Dragonchain logo Dragonchain DRGN 0.0358 11.20 % 13,266,945 69,184
270 Neblio logo Neblio NEBL 0.69 -1.83 % 11,786,782 4,421,454
271 NAV Coin logo NAV Coin NAV 0.1599 14.76 % 11,318,719 1,826,811
272 PRIZM logo PRIZM PZM 0.0042 5.28 % 10,756,640 304,049
273 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 10,480,120 0
274 FirstBlood logo FirstBlood 1ST 0.1217 0.00 % 10,415,575 1,922
276 Presearch logo Presearch PRE 0.0262 13.25 % 9,966,977 22,573
278 Agoras Tokens logo Agoras Tokens AGRS 0.33 0.00 % 9,803,728 4,151
283 Medibloc logo Medibloc MED 0.0033 -0.03 % 9,138,969 38,368
284 QASH logo QASH QASH 0.0265 2.29 % 9,267,582 111,361
286 Moeda logo Moeda MDA 0.48 -2.61 % 9,335,974 1,045,288
288 SIRIN logo SIRIN SRN 0.0184 4.67 % 9,058,755 1,271,348
289 Factom logo Factom FCT 1.01 12.02 % 9,653,486 30,273
290 Dynamic logo Dynamic DYN 0.54 0.11 % 8,273,282 95,932
291 Polybius logo Polybius PLBT 2.16 0.00 % 8,566,120 1,315
292 Unobtanium logo Unobtanium UNO 42.07 0.00 % 8,553,898 297
294 SaluS logo SaluS SLS 8.34 0.00 % 8,437,311 620
297 Genesis logo Genesis GVT 1.94 -7.99 % 8,610,118 5,352,460
298 Namecoin logo Namecoin NMC 0.57 0.20 % 8,357,523 49,290
301 Raiden logo Raiden RDN 0.1608 -1.67 % 8,186,005 1,434,364
302 Vertcoin logo Vertcoin VTC 0.1415 4.42 % 8,267,092 82,071
303 Dinastycoin logo Dinastycoin DCY 0.0040 0.00 % 7,942,792 2,361
305 Nxt logo Nxt NXT 0.0079 -0.58 % 7,887,744 557,251
308 Blocknet logo Blocknet BLOCK 1.10 2.48 % 8,218,096 9,823
309 LAToken logo LAToken LA 0.0176 -6.25 % 6,681,244 42,233
311 Stox logo Stox STX 0.1438 0.00 % 7,388,830 75,604
312 Peercoin logo Peercoin PPC 0.29 1.38 % 7,677,118 50,591
313 Metaverse ETP logo Metaverse ETP ETP 0.0880 4.02 % 7,012,625 39,438
314 Skycoin logo Skycoin SKY 0.40 6.40 % 7,635,605 494,295
318 Amber logo Amber AMB 0.0174 14.67 % 7,070,898 354,426
321 WaBi logo WaBi WABI 0.0705 5.12 % 6,499,152 714,523
322 Veros logo Veros VRS 4.33 -2.59 % 5,318,128 226,927
326 Time logo Time TNB 0.0018 7.79 % 6,488,644 149,672
327 Ubiq logo Ubiq UBQ 0.1347 5.27 % 5,739,836 5,939
330 SpankChain logo SpankChain SPANK 0.0061 0.00 % 1,842,157 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0002 3.45 % 6,001,962 0
334 Bread logo Bread BRD 0.0630 7.65 % 5,593,532 341,605
335 Viacoin logo Viacoin VIA 0.25 1.33 % 5,775,305 828,563
337 Wagerr logo Wagerr WGR 0.0286 5.94 % 5,608,891 10,270
338 TenX logo TenX PAY 0.0374 -0.01 % 5,477,108 8,111,699
339 Gulden logo Gulden NLG 0.0106 3.90 % 5,658,301 20,692
342 Everex logo Everex EVX 0.2337 6.75 % 5,305,632 417,956
346 Grid+ logo Grid+ GRID 0.1253 9.46 % 4,918,166 66,473
347 Achain logo Achain ACT 0.0049 2.05 % 4,854,664 1,993,280
348 GameCredits logo GameCredits GAME 0.0378 6.33 % 5,004,701 58,908
349 Pillar logo Pillar PLR 0.0189 4.68 % 4,910,850 66,430
352 Hubii logo Hubii HBT 0.2258 10.13 % 3,497,424 0
353 Particl logo Particl PART 0.47 6.33 % 4,606,263 6,876
354 Propy logo Propy PRO 0.0652 -2.90 % 4,571,933 85,956
355 VIBE logo VIBE VIBE 0.0168 7.67 % 4,364,706 325,801
356 LiteDoge logo LiteDoge LDOGE 0.0003 0.00 % 4,373,382 0
358 BLOCKv logo BLOCKv VEE 0.0012 -12.86 % 3,913,312 129,690
361 SmartCash logo SmartCash SMART 0.0027 9.15 % 3,813,674 67,013
363 YOYOW logo YOYOW YOYOW 0.0081 6.14 % 3,997,235 112,689
364 Etheroll logo Etheroll DICE 0.47 4.25 % 3,307,811 0
365 SunContract logo SunContract SNC 0.0326 -1.16 % 4,001,509 92,023
368 Rubycoin logo Rubycoin RBY 0.1441 3.68 % 3,976,190 0
369 Voise logo Voise VOISE 0.0072 3.64 % 3,956,519 0
371 Shift logo Shift SHIFT 0.34 -3.78 % 4,678,044 0
373 Counterparty logo Counterparty XCP 1.51 6.68 % 3,941,322 1,946
374 Agrello logo Agrello DLT 0.0389 10.14 % 3,735,881 353,398
375 ZClassic logo ZClassic ZCL 0.37 24.53 % 3,382,327 41,371
376 42-coin logo 42-coin 42 88348.88 1.91 % 3,710,649 3,280
377 Carboncoin logo Carboncoin CARBON 0.0002 2.13 % 3,695,293 0
379 CryptoPing logo CryptoPing PING 0.42 3.19 % 3,818,155 50,329
381 Mysterium logo Mysterium MYST 0.1746 8.44 % 3,497,849 6,220
382 Flash logo Flash FLASH 0.0038 3.64 % 3,457,130 1,135
383 Diamond logo Diamond DMD 0.95 -2.35 % 3,394,160 1,810
384 IoT logo IoT ITC 0.0388 2.75 % 3,386,891 972,520
385 Clams logo Clams CLAM 0.75 -25.85 % 3,414,418 0
386 Incent logo Incent INCNT 0.0804 0.67 % 3,701,177 1,041
388 Santiment Network Token logo Santiment Network Token SAN 0.0512 0.81 % 3,238,452 24,013
389 bitCNY logo bitCNY BITCNY 0.1139 0.35 % 3,218,480 69,326,833
394 NuBits logo NuBits USNBT 0.27 3.24 % 3,016,289 3,240
396 GridCoin logo GridCoin GRC 0.0072 5.84 % 2,968,618 4,341
397 SONM logo SONM SNM 0.0086 9.12 % 3,102,970 154,413
398 Dimecoin logo Dimecoin DIME 0.0000 50.00 % 2,903,880 576
400 Burst logo Burst BURST 0.0017 19.49 % 3,551,896 21,352
402 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 3,168,790 81,080
403 Bitcore logo Bitcore BTX 0.1821 -2.66 % 3,280,474 822
404 Monetha logo Monetha MTH 0.0072 7.57 % 2,906,204 184,849
407 Viberate logo Viberate VIB 0.0152 5.22 % 2,954,601 684,153
408 Emercoin logo Emercoin EMC 0.0593 -3.99 % 2,778,122 21,302
409 SingularDTV logo SingularDTV SNGLS 0.0045 4.21 % 2,720,158 112,493
412 NewYorkCoin logo NewYorkCoin NYC 0.0000 35.71 % 2,777,363 3,858
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1456 -6.36 % 2,613,298 41,735
414 Lykke logo Lykke LKK 0.0085 5.37 % 2,703,433 3,677
418 Phore logo Phore PHR 0.1070 21.96 % 2,477,385 20,612
421 Pluton logo Pluton PLU 2.92 -2.85 % 2,484,210 30,708
423 DigitalNote logo DigitalNote XDN 0.0007 3.60 % 3,493,009 6,080
425 Mooncoin logo Mooncoin MOON 0.0000 11.11 % 2,233,038 0
426 Feathercoin logo Feathercoin FTC 0.0097 4.05 % 2,285,382 5,960
428 Aeon logo Aeon AEON 0.1459 5.66 % 2,309,327 2,436
431 PotCoin logo PotCoin POT 0.0101 6.51 % 2,274,473 3,107
432 Minereum logo Minereum MNE 0.1913 8.86 % 2,142,383 39
433 Myriad logo Myriad XMY 0.0014 4.37 % 2,487,381 4,805
435 ToaCoin logo ToaCoin TOA 0.0002 3.45 % 2,159,271 0
436 e-Gulden logo e-Gulden EFL 0.1248 3.68 % 2,141,237 319
437 BlockMason logo BlockMason BCPT 0.0175 5.35 % 2,035,775 595,424
438 DeepOnion logo DeepOnion ONION 0.0974 4.03 % 2,182,117 156,961
439 Quark logo Quark QRK 0.0074 4.77 % 1,996,843 281
441 Wings logo Wings WINGS 0.0205 2.62 % 2,050,537 8,663
442 Marscoin logo Marscoin MARS 0.0377 -48.70 % 1,065,726 1,525
443 BlackCoin logo BlackCoin BLK 0.0319 -0.84 % 1,925,193 217,790
445 Xaurum logo Xaurum XAUR 0.0311 2.72 % 2,212,677 18,845
448 Tierion logo Tierion TNT 0.0040 0.00 % 1,731,559 303,474
449 Tokes logo Tokes TKS 0.0092 0.00 % 1,847,534 42,802
450 OKCash logo OKCash OK 0.0228 0.00 % 1,797,418 9,850
455 Omni logo Omni OMNI 2.89 0.00 % 1,625,226 696,614
500 Orbitcoin logo Orbitcoin ORB 0.1702 0.00 % 547,995 7
504 SIBCoin logo SIBCoin SIB 0.0280 0.00 % 509,582 3,157
518 ParallelCoin logo ParallelCoin DUO 1.56 0.00 % 490,899 5,525
521 MarteXcoin logo MarteXcoin MXT 0.1274 0.00 % 480,676 3,286
548 BridgeCoin logo BridgeCoin BCO 0.0163 0.00 % 440,656 5,136
552 Swarm City logo Swarm City SWT 0.0482 0.00 % 411,508 617
570 UniCoin logo UniCoin UNIC 0.1298 0.00 % 396,784 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 392,935 0
575 Rustbits logo Rustbits RUSTBITS 0.0108 0.00 % 380,483 0
578 AdShares logo AdShares ADST 0.0192 0.00 % 372,275 373
584 SuperCoin logo SuperCoin SUPER 0.0072 0.00 % 357,134 0
585 MazaCoin logo MazaCoin MZC 0.0003 0.00 % 351,004 0
587 Stress logo Stress STS 0.0006 0.00 % 341,756 0
588 FIMKrypto logo FIMKrypto FIMK 0.0006 0.00 % 340,718 0
593 ShadowCash logo ShadowCash SDC 0.0484 0.00 % 323,909 0
595 Monster Byte logo Monster Byte MBI 0.0190 0.00 % 319,154 857
597 I0Coin logo I0Coin I0C 0.0144 0.00 % 303,052 380
599 SwagBucks logo SwagBucks BUCKS 0.75 0.00 % 299,300 42
600 Woodcoin logo Woodcoin LOG 0.0369 0.00 % 296,520 1,980
601 Ammo Rewards logo Ammo Rewards AMMO 0.0038 0.00 % 295,833 1,119
603 NEVERDIE logo NEVERDIE NDC 0.0072 0.00 % 293,532 5,369
604 RussiaCoin logo RussiaCoin RC 0.0350 0.00 % 292,823 5
610 Creativecoin logo Creativecoin CREA 0.0164 0.00 % 282,003 1,321
611 Sexcoin logo Sexcoin SXC 0.0022 0.00 % 279,740 0
616 BTSR logo BTSR BTSR 0.0793 0.00 % 260,476 0
617 WayGuide logo WayGuide WAY 0.0026 0.00 % 260,307 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 245,451 485
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0369 0.00 % 241,997 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 235,196 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 235,016 561
793 BitTokens logo BitTokens BXT 0.39 0.00 % 231,403 0
795 Riecoin logo Riecoin RIC 0.0051 0.00 % 225,466 0
796 Cypher logo Cypher CYP 0.0353 0.00 % 224,399 0
803 GoldReserve logo GoldReserve XGR 0.0127 0.00 % 217,450 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1106 0.00 % 216,848 1,836
805 Kobocoin logo Kobocoin KOBO 0.0087 0.00 % 214,436 14
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0024 0.00 % 212,862 4,743
809 InPay logo InPay INPAY 0.0212 0.00 % 212,358 0
810 TeslaCoin logo TeslaCoin TES 0.0027 0.00 % 212,350 485
811 Piggycoin logo Piggycoin PIGGY 0.0004 0.00 % 211,999 1,840
814 CryptoForecast logo CryptoForecast CFT 0.0045 0.00 % 207,645 0
817 QubitCoin logo QubitCoin Q2C 0.0006 0.00 % 203,806 0
822 Dashcoin logo Dashcoin DSH 0.0114 0.00 % 199,694 0
823 WMCoin logo WMCoin WMC 0.0173 0.00 % 199,654 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 195,725 0
826 Condensate logo Condensate RAIN 0.0004 0.00 % 192,974 777
827 Regalcoin logo Regalcoin REC 0.0149 0.00 % 190,959 396
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0021 0.00 % 189,703 0
829 BlockPay logo BlockPay BLOCKPAY 0.0349 0.00 % 189,436 0
830 PoSW Coin logo PoSW Coin POSW 0.0043 0.00 % 188,686 1
831 IslaCoin logo IslaCoin ISL 0.1245 0.00 % 188,392 0
833 Universal Currency logo Universal Currency UNIT 0.0117 0.00 % 186,934 767
835 HoboNickels logo HoboNickels HBN 0.0029 0.00 % 185,500 0
836 E4ROW logo E4ROW E4ROW 0.0321 0.00 % 185,106 0
838 Joulecoin logo Joulecoin XJO 0.0049 0.00 % 183,850 402
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0800 0.00 % 182,298 0
840 Newbium logo Newbium NEWB 0.0036 0.00 % 182,083 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 180,934 0
844 Link Platform logo Link Platform LNK 10.81 0.00 % 177,422 0
845 Vcash logo Vcash XVC 0.0114 0.00 % 175,700 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 0.00 % 171,126 0
855 Flycoin logo Flycoin FLY 0.77 0.00 % 163,275 0
858 Bitcurrency logo Bitcurrency BTCR 0.0009 0.00 % 156,643 0
859 Truckcoin logo Truckcoin TRK 0.0007 0.00 % 155,318 50
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.00 % 152,322 2,305
865 Etheriya logo Etheriya RIYA 0.0955 0.00 % 151,103 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1690 0.00 % 148,305 0
871 Bitcloud logo Bitcloud BTDX 0.0055 0.00 % 147,698 7
872 GlobalCoin logo GlobalCoin GLC 0.0022 0.00 % 145,041 0
874 Elementrem logo Elementrem ELE 0.0055 0.00 % 143,711 19,623
875 Guncoin logo Guncoin GUN 0.0006 0.00 % 143,544 0
877 bitSilver logo bitSilver BITSILVER 6.68 0.00 % 142,300 786
879 Open logo Open OTN 0.0693 0.00 % 140,401 384
880 bitBTC logo bitBTC BITBTC 3106.80 0.00 % 138,088 308
882 Rupaya logo Rupaya RUPX 0.0031 0.00 % 137,157 1,802
883 Creditbit logo Creditbit CRB 0.0081 0.00 % 137,023 1,199
888 AllSafe logo AllSafe ASAFE2 0.0190 0.00 % 134,402 583
889 Bitz logo Bitz BITZ 0.0666 0.00 % 132,510 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 128,060 0
897 bitGold logo bitGold BITGOLD 637.31 0.00 % 120,761 976
899 DigiCube logo DigiCube CUBE 0.0000 0.00 % 119,170 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 117,665 0
903 AmberCoin logo AmberCoin AMBER 0.0027 0.00 % 117,574 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0008 0.00 % 116,693 0
907 Canada eCoin logo Canada eCoin CDN 0.0012 0.00 % 116,000 593
908 Adzcoin logo Adzcoin ADZ 0.0026 0.00 % 115,994 74
910 Virtacoinplus logo Virtacoinplus XVP 0.0101 0.00 % 110,682 0
911 KushCoin logo KushCoin KUSH 0.0195 0.00 % 110,006 0
913 Yacoin logo Yacoin YAC 0.0009 0.00 % 108,650 0
915 Evotion logo Evotion EVO 0.0328 0.00 % 107,407 0
918 OctoCoin logo OctoCoin 888 0.0018 0.00 % 101,196 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 101,153 67,464
921 Sling logo Sling SLING 0.0921 0.00 % 98,905 0
922 TrustPlus logo TrustPlus TRUST 0.0028 0.00 % 98,874 0
923 Bytecent logo Bytecent BYC 0.0415 0.00 % 98,041 0
926 Firecoin logo Firecoin FIRE 0.98 0.00 % 96,371 0
927 Triangles logo Triangles TRI 0.77 0.00 % 96,193 42
928 Sterlingcoin logo Sterlingcoin SLG 0.0226 0.00 % 95,870 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0000 0.00 % 94,509 0
933 bitEUR logo bitEUR BITEUR 0.85 0.00 % 91,738 20
934 Prototanium logo Prototanium PR 0.46 0.00 % 91,042 0
936 Ratecoin logo Ratecoin XRA 0.0007 0.00 % 90,351 12,558
937 BritCoin logo BritCoin BRIT 0.0042 0.00 % 90,178 0
938 GameUnits logo GameUnits UNITS 0.0257 0.00 % 89,169 0
939 Mineum logo Mineum MNM 0.0094 0.00 % 88,618 0
940 VirtualCoin logo VirtualCoin VC 0.0087 0.00 % 87,893 0
942 Franko logo Franko FRK 0.0904 0.00 % 84,150 0
944 Sojourn logo Sojourn SOJ 0.1716 0.00 % 83,257 0
946 BitcoinFast logo BitcoinFast BCF 0.0049 0.00 % 82,318 8
947 Enigma logo Enigma XNG 0.1010 0.00 % 82,309 0
950 UltraCoin logo UltraCoin UTC 0.0017 0.00 % 80,616 3
951 Gapcoin logo Gapcoin GAP 0.0057 0.00 % 80,217 0
952 QuazarCoin logo QuazarCoin QCN 0.0112 0.00 % 80,002 0
953 GameBet Coin logo GameBet Coin GBT 0.0038 0.00 % 79,929 0
954 Tigercoin logo Tigercoin TGC 0.0018 0.00 % 79,844 0
957 Scorecoin logo Scorecoin SCORE 0.0019 0.00 % 78,188 0
959 Blakecoin logo Blakecoin BLC 0.0038 0.00 % 76,707 99
960 Synergy logo Synergy SNRG 0.0183 0.00 % 76,477 23
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 76,353 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 75,920 1
966 PX logo PX PX 0.0007 0.00 % 73,275 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0121 0.00 % 72,792 0
969 Unitus logo Unitus UIS 0.0011 0.00 % 71,893 23
970 SpaceCoin logo SpaceCoin SPACE 0.0029 0.00 % 71,565 0
971 FinCoin logo FinCoin FNC 0.0055 0.00 % 71,416 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0003 0.00 % 70,375 0
976 BillaryCoin logo BillaryCoin BLRY 0.0078 0.00 % 70,181 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0038 0.00 % 67,154 0
981 SpreadCoin logo SpreadCoin SPR 0.0061 0.00 % 67,141 12
982 Bitstar logo Bitstar BITS 0.0034 0.00 % 67,015 0
984 Fastcoin logo Fastcoin FST 0.0004 0.00 % 66,192 1
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 63,056 13
987 iTicoin logo iTicoin ITI 1.96 0.00 % 62,672 20
988 iDice logo iDice ICE 0.0399 0.00 % 62,653 0
989 FlavorCoin logo FlavorCoin FLVR 0.0030 0.00 % 61,836 0
990 WavesGo logo WavesGo WGO 0.0070 0.00 % 60,095 34
992 BeaverCoin logo BeaverCoin BVC 0.0192 0.00 % 59,850 0
994 ChessCoin logo ChessCoin CHESS 0.0011 0.00 % 58,610 9
995 Spots logo Spots SPT 0.0026 0.00 % 58,459 3
996 vSlice logo vSlice VSL 0.0017 0.00 % 58,354 5
997 RouletteToken logo RouletteToken RLT 0.0057 0.00 % 57,887 4,861
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 56,304 0
1000 Bitdeal logo Bitdeal BDL 0.0003 0.00 % 56,215 0
1001 MCAP logo MCAP MCAP 0.0053 0.00 % 56,034 1,390
1005 MTMGaming logo MTMGaming MTM 0.0181 0.00 % 54,244 0
1006 WARP logo WARP WARP 0.0495 0.00 % 54,207 0
1007 Joincoin logo Joincoin J 0.0167 0.00 % 53,569 1
1008 Cannacoin logo Cannacoin CCN 0.0114 0.00 % 53,370 0
1009 LiteBar logo LiteBar LTB 0.0530 0.00 % 52,069 0
1011 Rubies logo Rubies RBIES 0.0050 0.00 % 51,754 0
1012 Jin Coin logo Jin Coin JIN 0.0052 0.00 % 51,546 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0008 0.00 % 50,192 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 49,244 0
1019 SmartCoin logo SmartCoin SMC 0.0019 0.00 % 48,581 7
1020 Abjcoin logo Abjcoin ABJ 0.0054 0.00 % 48,201 243
1021 Pulse logo Pulse PULSE 0.0033 0.00 % 47,612 0
1022 Halcyon logo Halcyon HAL 0.0071 0.00 % 47,007 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0009 0.00 % 46,999 15
1024 Darsek logo Darsek KED 0.0020 0.00 % 46,937 22
1025 GoldBlocks logo GoldBlocks GB 0.0030 0.00 % 46,466 21
1027 Pascal Lite logo Pascal Lite PASL 0.0051 0.00 % 45,626 20
1028 Bit20 logo Bit20 BTWTY 43324.60 0.00 % 44,018 0
1030 Crypto logo Crypto CTO 0.0032 0.00 % 43,548 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 43,318 39
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 42,369 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 42,021 9
1037 Netko logo Netko NETKO 0.0062 0.00 % 41,779 21
1038 Octanox logo Octanox OTX 0.0049 0.00 % 41,489 0
1039 Coin(O) logo Coin(O) CNO 0.0004 0.00 % 41,296 1
1040 Chronos logo Chronos CRX 0.0006 0.00 % 40,544 0
1041 Shilling logo Shilling SH 0.0057 0.00 % 40,427 0
1042 Altcoin logo Altcoin ALT 0.32 0.00 % 39,838 37
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 39,810 0
1044 Cashcoin logo Cashcoin CASH 0.0007 0.00 % 39,507 23
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0098 0.00 % 38,914 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 0.00 % 38,654 0
1048 Renos logo Renos RNS 0.0011 0.00 % 38,192 5
1049 Honey logo Honey HONEY 0.0814 0.00 % 37,104 29
1050 VIP Tokens logo VIP Tokens VIP 0.0004 0.00 % 36,608 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0782 0.00 % 36,420 0
1052 Uro logo Uro URO 0.0300 0.00 % 36,228 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0028 0.00 % 35,547 7
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 34,751 0
1057 Impact logo Impact IMX 0.0003 0.00 % 33,829 0
1058 300 Token logo 300 Token 300 111.16 0.00 % 33,348 4
1059 Swing logo Swing SWING 0.0087 0.00 % 33,204 26
1060 Debitcoin logo Debitcoin DBTC 0.0018 0.00 % 33,155 0
1062 Printerium logo Printerium PRX 0.0028 0.00 % 33,018 0
1063 MindCoin logo MindCoin MND 0.0021 0.00 % 32,665 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0412 0.00 % 32,644 17
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 32,533 1
1067 Embers logo Embers MBRS 0.0006 0.00 % 31,637 78
1068 Titcoin logo Titcoin TIT 0.0006 0.00 % 31,573 6
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 31,079 0
1071 Unrealcoin logo Unrealcoin URC 0.0043 0.00 % 29,880 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0010 0.00 % 29,453 0
1074 BoostCoin logo BoostCoin BOST 0.0025 0.00 % 29,292 0
1075 EGO logo EGO EGO 0.0005 0.00 % 29,114 0
1076 Onix logo Onix ONX 0.0003 0.00 % 29,036 26
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 28,897 0
1078 Zurcoin logo Zurcoin ZUR 0.0003 0.00 % 28,688 39
1080 Creatio logo Creatio XCRE 0.0014 0.00 % 28,517 0
1081 RevolverCoin logo RevolverCoin XRE 0.0012 0.00 % 28,147 1
1082 BERNcash logo BERNcash BERN 0.0004 0.00 % 27,902 0
1083 SixEleven logo SixEleven 611 0.0602 0.00 % 27,875 90
1084 Quatloo logo Quatloo QTL 0.0036 0.00 % 27,814 0
1085 Beatcoin logo Beatcoin XBTS 0.0182 0.00 % 27,714 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 27,686 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0000 0.00 % 27,571 0
1092 Doubloon logo Doubloon BOAT 0.0004 0.00 % 27,148 0
1093 Sativacoin logo Sativacoin STV 0.0038 0.00 % 26,745 0
1094 FUNCoin logo FUNCoin FUNC 0.0046 0.00 % 26,718 0
1095 Kurrent logo Kurrent KURT 0.0004 0.00 % 26,293 0
1096 SecretCoin logo SecretCoin SCRT 0.0062 0.00 % 26,267 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0154 0.00 % 25,811 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 25,708 0
1101 G3N logo G3N G3N 0.0034 0.00 % 25,495 0
1102 Orlycoin logo Orlycoin ORLY 0.0007 0.00 % 25,457 0
1104 Coin2.1 logo Coin2.1 C2 0.0003 0.00 % 25,284 0
1105 8Bit logo 8Bit 8BIT 0.0170 0.00 % 24,944 31
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 24,854 88
1107 RedCoin logo RedCoin RED 0.0003 0.00 % 24,562 309
1108 SecureCoin logo SecureCoin SRC 0.0026 0.00 % 24,518 15
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 24,501 2
1110 Jewels logo Jewels JWL 0.0012 0.00 % 24,415 0
1112 Digital Rupees logo Digital Rupees DRS 0.0000 0.00 % 23,836 0
1116 CRTCoin logo CRTCoin CRT 0.29 0.00 % 22,948 12
1117 LetItRide logo LetItRide LIR 0.0006 0.00 % 22,888 0
1118 MojoCoin logo MojoCoin MOJO 0.0019 0.00 % 22,865 0
1119 Evil Coin logo Evil Coin EVIL 0.0011 0.00 % 22,801 12
1120 Frazcoin logo Frazcoin FRAZ 0.0023 0.00 % 22,579 0
1121 X-Coin logo X-Coin XCO 0.0018 0.00 % 22,298 59
1123 GoldPieces logo GoldPieces GP 0.0176 0.00 % 21,449 0
1125 PayCon logo PayCon CON 0.0009 0.00 % 20,667 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.00 % 20,457 4
1127 RonPaulCoin logo RonPaulCoin RPC 0.0199 0.00 % 20,152 0
1130 PIECoin logo PIECoin PIE 0.0018 0.00 % 19,772 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0009 0.00 % 19,654 0
1133 LeaCoin logo LeaCoin LEA 0.0000 0.00 % 19,155 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 0.00 % 18,879 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 18,874 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0113 0.00 % 18,868 0
1139 Centurion logo Centurion CNT 0.0002 0.00 % 18,517 6
1140 Zonecoin logo Zonecoin ZNE 0.0072 0.00 % 18,490 0
1142 NevaCoin logo NevaCoin NEVA 0.0051 0.00 % 18,377 106
1143 ChainCoin logo ChainCoin CHC 0.0012 0.00 % 18,373 0
1144 Allion logo Allion ALL 0.0030 0.00 % 18,306 8
1145 Dollarcoin logo Dollarcoin DLC 0.0020 0.00 % 17,836 1
1146 ParkByte logo ParkByte PKB 0.0037 0.00 % 17,782 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.00 % 17,605 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0194 0.00 % 17,330 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 17,282 0
1150 Torcoin logo Torcoin TOR 0.0545 0.00 % 17,221 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0660 0.00 % 16,937 0
1153 Visio logo Visio VISIO 0.0003 0.00 % 16,650 0
1154 Dreamcoin logo Dreamcoin DRM 0.0066 0.00 % 16,591 2
1156 SydPak logo SydPak SDP 0.1012 0.00 % 16,269 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 16,109 31
1158 Acoin logo Acoin ACOIN 0.0132 0.00 % 16,065 24
1159 Eternity logo Eternity ENT 0.0033 0.00 % 15,785 10
1160 Xonecoin logo Xonecoin XOC 0.0374 0.00 % 15,714 0
1162 Vector logo Vector VEC2 0.0009 0.00 % 15,643 0
1163 Californium logo Californium CF 0.0064 0.00 % 15,557 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 0.00 % 15,533 38
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0008 0.00 % 15,465 0
1166 Steps logo Steps STEPS 0.0008 0.00 % 14,965 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0004 0.00 % 14,814 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0011 0.00 % 14,813 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0006 0.00 % 14,766 8
1171 CoinonatX logo CoinonatX XCXT 0.0008 0.00 % 14,719 4
1172 Credence logo Credence CRDNC 0.0043 0.00 % 14,674 0
1173 SoonCoin logo SoonCoin SOON 0.0012 0.00 % 14,568 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 14,356 0
1177 PostCoin logo PostCoin POST 0.0009 0.00 % 13,865 3
1178 Money logo Money $$$ 0.0003 0.00 % 13,746 0
1179 Eryllium logo Eryllium ERY 0.0010 0.00 % 13,255 0
1180 CompuCoin logo CompuCoin CPN 0.0007 0.00 % 13,197 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 13,004 1
1182 Destiny logo Destiny DES 0.0080 0.00 % 12,845 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 12,798 0
1184 TajCoin logo TajCoin TAJ 0.0012 0.00 % 12,636 60
1186 BitCoal logo BitCoal COAL 0.0027 0.00 % 12,203 37
1187 Independent Money System logo Independent Money System IMS 0.0022 0.00 % 11,635 0
1188 BipCoin logo BipCoin BIP 0.0071 0.00 % 11,475 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 11,088 0
1190 High Voltage logo High Voltage HVCO 0.0073 0.00 % 10,940 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 10,688 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0022 0.00 % 10,532 0
1193 PosEx logo PosEx PEX 0.0042 0.00 % 10,274 12
1194 Flaxscript logo Flaxscript FLAX 0.0018 0.00 % 10,081 0
1195 Litecred logo Litecred LTCR 0.0003 0.00 % 10,019 9
1197 Eurocoin logo Eurocoin EUC 0.0008 0.00 % 9,727 2

©2017-2020 CryptoReport