Market Cap (GBP)

144,120,790,495.5

24h Change

-2.43%

24h High

148,988,861,400.649

24h Low

144,384,478,216.77


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 4345.42 -0.51 % 75,537,714,570 3,371,306,452
2 Ripple logo Ripple XRP 0.39 2.29 % 16,007,040,952 688,486,231
3 Ethereum logo Ethereum ETH 133.54 -0.53 % 13,825,219,208 1,433,993,605
4 Bitcoin Cash logo Bitcoin Cash BCH 301.44 -1.71 % 5,264,881,413 215,336,320
5 Stellar Lumens logo Stellar Lumens XLM 0.1887 0.23 % 3,725,964,397 79,742,869
6 EOS logo EOS EOS 3.47 -1.35 % 3,133,840,884 586,762,745
7 Litecoin logo Litecoin LTC 32.01 -0.40 % 1,906,748,771 275,704,363
8 Tether logo Tether USDT 0.78 0.27 % 1,358,380,832 2,344,217,951
9 Cardano logo Cardano ADA 0.0467 -3.80 % 1,210,815,957 14,171,321
10 Monero logo Monero XMR 67.87 2.46 % 1,148,558,072 17,964,073
11 TRON logo TRON TRX 0.0142 0.10 % 962,483,633 64,035,081
12 IOTA logo IOTA MIOTA 0.31 -0.16 % 881,904,262 4,457,470
13 Dash logo Dash DASH 101.39 -4.22 % 854,944,511 135,274,065
14 Binance Coin logo Binance Coin BNB 6.03 -1.02 % 788,698,925 10,973,669
15 NEM logo NEM XEM 0.0711 1.24 % 651,354,021 6,386,866
16 NEO logo NEO NEO 9.33 -0.20 % 633,305,830 136,295,343
17 Ethereum Classic logo Ethereum Classic ETC 5.60 -3.19 % 593,065,422 130,216,491
18 Tezos logo Tezos XTZ 0.83 0.00 % 514,312,359 1,473,316
19 Zcash logo Zcash ZEC 86.97 5.50 % 462,760,131 143,579,949
20 Bitcoin Gold logo Bitcoin Gold BTG 20.65 -0.77 % 358,234,402 4,100,165
22 OmiseGo logo OmiseGo OMG 2.07 2.96 % 304,124,931 24,813,962
23 Dogecoin logo Dogecoin DOGE 0.0021 3.56 % 238,291,860 9,489,667
24 Decred logo Decred DCR 25.24 -0.55 % 224,427,175 1,109,828
25 0x logo 0x ZRX 0.42 1.92 % 220,720,549 7,163,961
26 Qtum logo Qtum QTUM 2.33 0.72 % 215,132,665 115,064,593
27 Basic Attention Token logo Basic Attention Token BAT 0.1590 -5.38 % 187,705,325 4,220,708
28 Lisk logo Lisk LSK 1.65 0.21 % 184,040,703 3,599,983
29 Bytecoin logo Bytecoin BCN 0.0009 0.58 % 158,121,197 217,556
31 Aeternity logo Aeternity AE 0.65 -2.12 % 152,289,612 3,150,860
33 ICON logo ICON ICX 0.31 -2.84 % 150,129,265 4,119,833
34 DigiByte logo DigiByte DGB 0.0130 0.04 % 143,840,319 825,958
36 BitShares logo BitShares BTS 0.0536 -1.55 % 143,353,217 3,140,527
37 ChainLink logo ChainLink LINK 0.39 5.96 % 139,063,076 2,328,997
38 Siacoin logo Siacoin SC 0.0035 1.99 % 134,876,668 668,249
41 Steem logo Steem STEEM 0.44 0.08 % 132,885,615 694,593
42 Bytom logo Bytom BTM 0.1206 -3.23 % 120,575,677 4,130,405
43 Waves logo Waves WAVES 1.17 2.16 % 118,854,426 2,528,521
44 Metaverse ETP logo Metaverse ETP ETP 2.06 -4.53 % 113,384,188 1,946,090
45 Verge logo Verge XVG 0.0073 0.99 % 113,218,311 1,079,713
46 Populous logo Populous PPT 1.92 1.18 % 105,806,824 1,016,805
47 Augur logo Augur REP 8.26 0.84 % 90,903,646 534,725
48 Golem logo Golem GNT 0.0928 -0.50 % 90,503,892 1,154,467
49 MaidSafeCoin logo MaidSafeCoin MAID 0.1750 9.72 % 78,868,008 544,524
50 Stratis logo Stratis STRAT 0.80 0.65 % 82,787,243 540,376
51 Status logo Status SNT 0.0226 2.55 % 81,603,898 1,670,624
52 Electroneum logo Electroneum ETN 0.0093 -4.07 % 79,133,057 276,379
53 Komodo logo Komodo KMD 0.70 0.84 % 77,898,466 280,160
54 Cryptonex logo Cryptonex CNX 1.38 1.06 % 75,256,748 4,720,824
55 Decentraland logo Decentraland MANA 0.0674 6.85 % 72,979,726 3,364,419
57 KuCoin logo KuCoin KCS 0.76 1.73 % 68,322,379 85,832
58 WAX logo WAX WAX 0.0737 -0.23 % 69,639,174 230,175
60 Ardor logo Ardor ARDR 0.0608 -2.54 % 60,712,037 293,353
61 QASH logo QASH QASH 0.1666 0.31 % 58,588,999 346,871
63 Revain logo Revain R 0.1456 10.17 % 57,142,067 2,169,757
64 MonaCoin logo MonaCoin MONA 0.86 -0.26 % 55,027,470 497,582
67 Factom logo Factom FCT 5.99 34.53 % 56,768,844 3,533,640
68 Bancor logo Bancor BNT 0.80 -2.10 % 52,284,101 851,171
69 Aion logo Aion AION 0.1973 -6.90 % 51,458,393 1,602,382
71 DigixDAO logo DigixDAO DGD 23.60 -0.74 % 47,061,800 143,040
72 aelf logo aelf ELF 0.1615 -2.21 % 45,227,609 1,689,901
73 PIVX logo PIVX PIVX 0.80 3.62 % 47,406,622 181,953
74 ZenCash logo ZenCash ZEN 8.77 -1.62 % 45,950,427 896,822
76 SIRIN logo SIRIN SRN 0.0916 6.52 % 49,287,074 2,614,819
78 Dentacoin logo Dentacoin DCN 0.0001 2.94 % 42,732,461 42,124
81 ReddCoin logo ReddCoin RDD 0.0014 2.76 % 42,903,179 367,253
82 Ark logo Ark ARK 0.38 -2.99 % 40,722,066 175,844
83 Loopring logo Loopring LRC 0.0514 0.43 % 41,663,256 428,278
85 ZCoin logo ZCoin XZC 6.46 -0.64 % 37,780,543 284,051
86 TenX logo TenX PAY 0.35 0.81 % 39,015,187 438,572
88 Power Ledger logo Power Ledger POWR 0.0965 4.34 % 38,883,993 1,700,867
89 Veritaseum logo Veritaseum VERI 17.86 -0.92 % 36,661,804 620,690
92 Nxt logo Nxt NXT 0.0380 4.19 % 38,971,245 587,530
93 MobileGo logo MobileGo MGO 0.36 9.46 % 37,216,250 10,125,998
94 FunFair logo FunFair FUN 0.0064 -0.74 % 34,937,781 568,621
99 Gas logo Gas GAS 2.83 -3.25 % 28,973,092 241,246
100 Kyber logo Kyber KNC 0.2183 2.07 % 28,587,835 1,220,603
101 Dragonchain logo Dragonchain DRGN 0.1179 -2.05 % 28,519,844 559,809
102 SysCoin logo SysCoin SYS 0.0484 1.33 % 27,493,694 141,471
103 SALT logo SALT SALT 0.31 0.21 % 26,865,989 426,781
104 Civic logo Civic CVC 0.0746 0.33 % 25,613,238 411,487
106 Genesis logo Genesis GVT 5.49 -5.12 % 25,831,403 1,847,755
107 Storj logo Storj STORJ 0.1775 1.64 % 23,255,711 393,661
109 Dynamic logo Dynamic DTR 0.0196 -4.74 % 23,960,908 862
110 RChain logo RChain RHOC 0.0618 -1.29 % 23,403,452 263,942
111 Dent logo Dent DENT 0.0013 1.21 % 24,071,410 1,519,720
112 Peercoin logo Peercoin PPC 0.92 23.87 % 23,303,186 425,019
113 Eidoo logo Eidoo EDO 0.79 -0.44 % 23,526,715 290,347
114 Emercoin logo Emercoin EMC 0.55 -2.64 % 23,232,496 108,542
116 Nuls logo Nuls NULS 0.58 1.70 % 23,968,156 4,136,661
118 Substratum logo Substratum SUB 0.0591 2.40 % 23,524,864 76,100
119 Enjin logo Enjin ENJ 0.0294 3.26 % 23,061,307 386,524
120 Kin logo Kin KIN 0.0000 0.00 % 22,631,279 176,398
121 Groestlcoin logo Groestlcoin GRS 0.31 12.71 % 22,927,251 989,002
122 Iconomi logo Iconomi ICN 0.2214 3.85 % 22,596,346 6,561
124 iExec RLC logo iExec RLC RLC 0.27 1.98 % 22,163,078 184,707
125 Byteball logo Byteball GBYTE 31.73 3.31 % 20,922,969 26,094
126 Storm logo Storm STORM 0.0047 2.42 % 22,254,424 339,845
127 Cindicator logo Cindicator CND 0.0149 0.75 % 21,431,132 124,282
128 Request logo Request REQ 0.0285 -0.45 % 21,113,806 302,763
129 Bread logo Bread BRD 0.2290 -3.27 % 20,574,350 62,510
130 Nexus logo Nexus NXS 0.35 2.25 % 21,751,495 108,190
131 Santiment Network Token logo Santiment Network Token SAN 0.32 1.34 % 20,576,961 155,389
134 Gifto logo Gifto GTO 0.0359 1.83 % 19,401,591 10,019,112
137 BridgeCoin logo BridgeCoin BCO 0.65 -7.03 % 19,398,069 15,562
138 SmartCash logo SmartCash SMART 0.0161 6.61 % 16,789,195 315,146
141 Vertcoin logo Vertcoin VTC 0.35 1.10 % 16,442,225 95,808
142 Skycoin logo Skycoin SKY 1.63 2.92 % 16,816,650 207,340
143 Po.et logo Po.et POE 0.0068 4.06 % 16,946,212 564,278
144 Streamr logo Streamr DATA 0.0237 2.88 % 16,646,803 823,870
145 Neblio logo Neblio NEBL 1.17 -1.53 % 17,280,904 121,237
147 Pillar logo Pillar PLR 0.0599 9.74 % 16,255,022 4,405
148 Raiden logo Raiden RDN 0.31 6.43 % 15,951,569 349,221
149 Credo logo Credo CREDO 0.0280 15.53 % 15,419,311 12,491
150 Einsteinium logo Einsteinium EMC2 0.0690 1.91 % 15,387,832 1,176,380
151 Amber logo Amber AMB 0.1030 -0.32 % 14,899,055 283,723
152 bitCNY logo bitCNY BITCNY 0.1113 0.35 % 14,533,326 18,479,249
154 Blocknet logo Blocknet BLOCK 2.75 8.66 % 14,948,488 81,759
155 Ethos logo Ethos ETHOS 0.1743 -0.20 % 14,674,869 180,755
156 Quantstamp logo Quantstamp QSP 0.0223 1.76 % 14,076,334 91,130
157 Moeda logo Moeda MDA 0.74 1.13 % 14,714,415 377,084
159 Novacoin logo Novacoin NVC 5.97 30.90 % 13,230,663 10,250
164 Wagerr logo Wagerr WGR 0.0733 -1.73 % 13,967,082 1,447
166 Time logo Time TNB 0.0054 1.78 % 13,527,618 720,602
168 UTRUST logo UTRUST UTK 0.0281 -1.29 % 12,939,195 78,317
169 Ubiq logo Ubiq UBQ 0.30 -1.13 % 12,881,899 31,750
171 SONM logo SONM SNM 0.0343 4.99 % 12,541,180 175,788
172 Gnosis logo Gnosis GNO 10.83 -0.87 % 12,213,701 108,678
173 Propy logo Propy PRO 0.2077 4.88 % 12,141,849 393,256
174 Aragon logo Aragon ANT 0.41 -12.47 % 11,980,826 160,741
175 WhiteCoin logo WhiteCoin XWC 0.0459 11.11 % 11,469,506 49,633
176 NAV Coin logo NAV Coin NAV 0.1819 0.59 % 12,272,164 116,561
177 ETHLend logo ETHLend LEND 0.0103 5.11 % 11,664,483 359,852
178 BitBay logo BitBay BAY 0.0111 0.08 % 11,203,191 1,819
179 SaluS logo SaluS SLS 10.90 -1.86 % 11,439,068 2,999
180 Particl logo Particl PART 1.36 4.93 % 11,293,677 31,421
181 E-Dinar Coin logo E-Dinar Coin EDR 0.0122 0.16 % 10,799,084 335,500
182 BLOCKv logo BLOCKv VEE 0.0054 1.97 % 10,858,978 6,728
183 Steem Dollars logo Steem Dollars SBD 0.75 1.55 % 10,825,575 326,291
184 Metal logo Metal MTL 0.32 -1.17 % 10,923,727 313,343
186 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1972 3.61 % 10,318,365 37,981
188 TokenCard logo TokenCard TKN 0.42 -6.66 % 11,048,985 35,241
190 DigitalNote logo DigitalNote XDN 0.0015 3.76 % 11,107,754 486,956
192 Burst logo Burst BURST 0.0049 1.24 % 10,153,783 27,991
193 Wings logo Wings WINGS 0.1023 2.57 % 10,147,397 550,642
194 Viacoin logo Viacoin VIA 0.42 4.61 % 10,360,206 198,941
196 SingularDTV logo SingularDTV SNGLS 0.0163 4.20 % 10,116,142 416,786
197 Modum logo Modum MOD 0.46 -0.13 % 9,911,547 90,658
199 Achain logo Achain ACT 0.0126 -7.11 % 9,410,313 490,312
202 Medibloc logo Medibloc MED 0.0031 4.51 % 9,585,918 14,848
204 district0x logo district0x DNT 0.0155 2.68 % 9,307,021 601,488
205 Boolberry logo Boolberry BBR 0.74 0.77 % 9,168,774 19,459
208 Pascal Coin logo Pascal Coin PASC 0.38 3.81 % 9,102,909 46,252
209 Ripio logo Ripio RCN 0.0186 2.69 % 9,358,163 582,866
210 VIBE logo VIBE VIBE 0.0336 2.79 % 9,005,058 197,048
211 XtraBYtes logo XtraBYtes XBY 0.0199 -0.57 % 8,671,075 4,013
213 Asch logo Asch XAS 0.0878 -4.20 % 8,195,974 286,855
214 WaBi logo WaBi WABI 0.1583 0.88 % 8,649,196 276,497
215 AdEx logo AdEx ADX 0.1122 -2.48 % 8,237,073 248,457
216 Tierion logo Tierion TNT 0.0191 11.56 % 8,762,675 1,032,261
218 CloakCoin logo CloakCoin CLOAK 1.56 2.82 % 8,178,908 108,852
219 Gulden logo Gulden NLG 0.0196 -1.93 % 8,158,177 12,592
221 LEOcoin logo LEOcoin LEO 0.0781 -2.25 % 7,931,074 988,934
222 Electra logo Electra ECA 0.0003 5.90 % 8,040,334 43,876
224 ZClassic logo ZClassic ZCL 1.45 1.49 % 7,967,772 77,985
225 bitUSD logo bitUSD BITUSD 0.77 -3.05 % 7,596,468 131,135
226 Mothership logo Mothership MSP 0.0542 -0.23 % 7,802,592 12,095
228 PayPie logo PayPie PPP 0.0928 -3.67 % 8,570,615 1,409
229 COSS logo COSS COSS 0.0627 -0.34 % 7,314,008 88,934
230 IoT logo IoT ITC 0.1182 -0.54 % 7,701,603 677,567
231 Unobtanium logo Unobtanium UNO 37.26 -12.65 % 6,895,861 2,628
234 SpankChain logo SpankChain SPANK 0.0241 0.26 % 7,460,527 28,265
236 Lykke logo Lykke LKK 0.0224 0.28 % 7,109,877 0
238 AirSwap logo AirSwap AST 0.0467 -0.14 % 7,011,373 297,627
239 Etherparty logo Etherparty FUEL 0.0133 4.31 % 7,112,227 920,947
241 Linda logo Linda LINDA 0.0007 -4.91 % 7,300,255 33,828
242 YOYOW logo YOYOW YOYOW 0.0232 27.54 % 8,155,690 5,784,230
244 Peerplays logo Peerplays PPY 1.48 2.47 % 6,541,147 190,106
245 Edgeless logo Edgeless EDG 0.0669 -1.00 % 6,498,319 34,350
246 Presearch logo Presearch PRE 0.0430 -2.78 % 6,628,988 36,529
247 Monetha logo Monetha MTH 0.0297 1.77 % 6,929,975 2,756,866
248 Mercury logo Mercury MER 0.0647 8.79 % 6,891,113 735,259
249 AurumCoin logo AurumCoin AU 21.73 -6.59 % 6,475,909 620
250 FairCoin logo FairCoin FAIR 0.1209 -6.64 % 5,806,138 632
251 Dimecoin logo Dimecoin DIME 0.0000 33.33 % 6,259,871 1,582
252 DeepBrain logo DeepBrain DBC 0.0042 6.09 % 6,314,559 321,172
253 Bitcore logo Bitcore BTX 0.38 0.97 % 6,279,937 36,435
254 Soarcoin logo Soarcoin SOAR 0.0058 -1.89 % 6,112,657 2,558
255 B2B logo B2B B2B 0.37 2.57 % 6,083,961 2,248,621
256 Primas logo Primas PST 0.1217 11.10 % 6,880,444 597,063
257 ION logo ION ION 0.29 1.49 % 6,110,577 13,696
258 Primecoin logo Primecoin XPM 0.2353 4.14 % 5,858,643 92,209
259 Counterparty logo Counterparty XCP 2.29 -1.37 % 5,954,473 15,889
260 Rialto logo Rialto XRL 0.0730 3.92 % 6,140,588 2,337
261 Happycoin logo Happycoin HPC 0.35 -16.44 % 5,952,965 18,404
262 Everex logo Everex EVX 0.30 2.03 % 5,931,095 137,060
263 ZrCoin logo ZrCoin ZRC 1.48 -1.04 % 5,819,004 937
264 Cobinhood logo Cobinhood COB 0.0147 -3.81 % 5,667,522 15,868
265 Unikoin logo Unikoin UKG 0.0402 -1.48 % 5,845,032 14,492
266 LBRY Credits logo LBRY Credits LBC 0.0281 3.19 % 5,863,215 17,960
267 Elastic logo Elastic XEL 0.0619 0.05 % 5,673,971 25,904
269 DECENT logo DECENT DCT 0.1158 0.98 % 5,689,794 212,422
270 PRIZM logo PRIZM PZM 0.0857 -15.26 % 5,599,550 2,704
271 Namecoin logo Namecoin NMC 0.38 -0.07 % 5,679,094 36,578
272 Cofound.it logo Cofound.it CFI 0.0173 -1.35 % 5,613,368 348
273 Aeon logo Aeon AEON 0.35 -1.69 % 5,511,556 7,812
275 Viberate logo Viberate VIB 0.0305 3.62 % 5,605,638 984,122
276 MinexCoin logo MinexCoin MNX 1.14 -3.78 % 5,193,625 20,825
277 Feathercoin logo Feathercoin FTC 0.0230 1.24 % 5,039,263 2,706
278 Lunyr logo Lunyr LUN 2.18 2.69 % 4,924,812 173,071
281 KickCoin logo KickCoin KICK 0.0092 -0.10 % 5,015,652 105,081
282 Blocktix logo Blocktix TIX 0.1240 9.00 % 4,961,878 1,679,932
283 GameCredits logo GameCredits GAME 0.0699 -3.10 % 4,950,600 63,496
285 Primalbase Token logo Primalbase Token PBT 3873.60 12.35 % 4,863,186 210
286 BlockMason logo BlockMason BCPT 0.0528 -4.59 % 4,801,201 332,540
287 Polybius logo Polybius PLBT 1.24 -1.12 % 4,812,119 4,237
288 Aeron logo Aeron ARN 0.35 -5.08 % 4,608,805 1,032,445
289 adToken logo adToken ADT 0.0079 -5.02 % 4,587,757 129,257
290 Delphy logo Delphy DPY 0.0953 -0.77 % 4,609,503 90,146
291 LAToken logo LAToken LA 0.0559 0.71 % 4,610,702 2,401,849
292 Maecenas logo Maecenas ART 0.1173 2.31 % 4,619,957 16
293 Melon logo Melon MLN 7.19 0.01 % 4,361,887 299,908
294 Tao logo Tao XTO 0.1319 -2.29 % 4,502,228 9,144
295 Ink logo Ink INK 0.0093 -7.35 % 4,593,694 2,336,158
296 Agrello logo Agrello DLT 0.0490 -0.70 % 4,215,963 730,210
298 Crown logo Crown CRW 0.2126 2.04 % 4,440,910 7,552
299 Phore logo Phore PHR 0.27 -3.92 % 4,137,604 101,408
301 Global Currency Reserve logo Global Currency Reserve GCR 0.0398 0.14 % 4,209,250 7,693
302 E-Currency Coin logo E-Currency Coin ECC 0.0002 20.45 % 3,954,543 153
303 Rubycoin logo Rubycoin RBY 0.1488 -4.79 % 3,940,352 31
305 FirstBlood logo FirstBlood 1ST 0.0455 1.25 % 3,879,733 10,717
306 Pepe Cash logo Pepe Cash PEPECASH 0.0056 5.85 % 3,955,751 3,196
307 Diamond logo Diamond DMD 1.27 1.79 % 3,816,837 700
309 Shift logo Shift SHIFT 0.29 -10.62 % 3,655,874 32,134
311 Clams logo Clams CLAM 1.06 -4.57 % 3,518,386 9,987
312 Decision logo Decision HST 0.1094 0.81 % 3,650,007 45,724
313 Numeraire logo Numeraire NMR 2.52 4.75 % 3,438,215 10,307
314 BlackCoin logo BlackCoin BLK 0.0526 -3.18 % 3,563,200 51,302
315 DecentBet logo DecentBet DBET 0.0200 6.45 % 3,615,929 267,635
316 Grid+ logo Grid+ GRID 0.0828 -9.00 % 3,348,151 41
317 Ecobit logo Ecobit ECOB 0.0073 -1.85 % 3,225,247 15
319 DeepOnion logo DeepOnion ONION 0.1934 -2.37 % 3,158,899 12,264
320 DAO.Casino logo DAO.Casino BET 0.0187 11.35 % 3,127,069 2,373
321 Paragon logo Paragon PRG 0.0519 22.40 % 3,227,514 54,085
322 Flash logo Flash FLASH 0.0034 2.83 % 3,170,203 1,381
323 Radium logo Radium RADS 0.83 0.70 % 2,941,272 1,622
324 Espers logo Espers ESP 0.0001 0.00 % 2,944,898 1,314
325 HempCoin logo HempCoin THC 0.0118 2.65 % 2,903,204 9,244
327 Xaurum logo Xaurum XAUR 0.0293 6.50 % 2,955,247 3,425
328 ToaCoin logo ToaCoin TOA 0.0010 -0.63 % 2,696,220 16,719
329 Myriad logo Myriad XMY 0.0017 -0.85 % 2,844,710 7,930
330 MonetaryUnit logo MonetaryUnit MUE 0.0196 -2.56 % 2,879,575 7,295
331 Pandacoin logo Pandacoin PND 0.0001 -6.02 % 2,478,760 269
332 Experience logo Experience XP 0.0000 9.09 % 2,879,078 10,654
333 Synereo logo Synereo AMP 0.0274 8.34 % 2,590,306 10,204
334 Anoncoin logo Anoncoin ANC 1.30 -11.96 % 2,750,941 136
335 Spectrecoin logo Spectrecoin XSPEC 0.1322 1.10 % 2,752,678 1,115
336 BitDice logo BitDice CSNO 0.0391 12.29 % 2,737,372 101
337 GridCoin logo GridCoin GRC 0.0069 -0.51 % 2,721,678 619
338 PotCoin logo PotCoin POT 0.0119 1.50 % 2,577,657 4,016
339 VeriCoin logo VeriCoin VRC 0.0843 3.12 % 2,645,877 29,273
340 Humaniq logo Humaniq HMQ 0.0140 0.05 % 2,517,357 35,672
341 Databits logo Databits DTB 0.1131 3.96 % 2,612,057 167
342 Hubii logo Hubii HBT 0.1736 30.56 % 2,610,455 1,275
343 Circuits of Value logo Circuits of Value COVAL 0.0025 1.57 % 2,506,490 6,367
344 I/O Coin logo I/O Coin IOC 0.1469 -1.78 % 2,514,283 433
346 Etheroll logo Etheroll DICE 0.35 -3.44 % 2,475,467 15,346
347 AsiaCoin logo AsiaCoin AC 0.0012 0.08 % 2,416,929 0
348 Pura logo Pura PURA 0.0140 0.25 % 2,582,975 677
349 Incent logo Incent INCNT 0.0522 -13.60 % 2,408,946 10,471
350 DomRaider logo DomRaider DRT 0.0041 1.65 % 2,402,566 30,736
351 Dotcoin logo Dotcoin DOT 0.0075 -8.21 % 2,237,241 2,045
352 Rise logo Rise RISE 0.0175 2.53 % 2,325,783 1,529
353 TaaS logo TaaS TAAS 0.28 0.80 % 2,298,595 524
354 SunContract logo SunContract SNC 0.0189 2.47 % 2,308,401 220,267
355 Paypex logo Paypex PAYX 0.0342 4.78 % 2,342,006 19,270
356 OracleChain logo OracleChain OCT 0.0742 2.70 % 2,273,606 9,854
357 Bodhi logo Bodhi BOT 0.0513 -6.32 % 2,052,052 441,548
358 APX logo APX APX 3.14 -0.21 % 2,211,392 7
359 Yocoin logo Yocoin YOC 0.0069 0.51 % 2,211,617 24,043
360 Mintcoin logo Mintcoin MINT 0.0001 -2.22 % 2,191,840 85
361 Musicoin logo Musicoin MUSIC 0.0018 5.55 % 2,224,310 14,696
362 LoMoCoin logo LoMoCoin LMC 0.0084 0.13 % 2,113,469 4,451
363 Zeusshield logo Zeusshield ZSC 0.0018 5.18 % 2,318,787 42,648
364 Matchpool logo Matchpool GUP 0.0292 1.02 % 2,286,645 32,078
365 Russian logo Russian RMC 1511.84 36.27 % 2,294,640 5,857
367 Omni logo Omni OMNI 3.40 -0.34 % 2,014,802 941
368 BitSend logo BitSend BSD 0.0909 1.11 % 1,928,729 1,431
371 Gambit logo Gambit GAM 1.58 0.81 % 1,854,376 26
372 TrueFlip logo TrueFlip TFL 0.28 0.90 % 1,759,951 149,666
373 Chronobank logo Chronobank TIME 2.51 3.86 % 1,776,557 68,613
374 DubaiCoin logo DubaiCoin DBIX 0.81 -3.32 % 1,794,162 4,779
375 iXledger logo iXledger IXT 0.0500 3.64 % 1,857,157 4,283
376 SHIELD logo SHIELD XSH 0.0034 -12.17 % 1,750,681 16,104
377 Starta logo Starta STA 0.33 2.23 % 1,732,650 0
378 Rivetz logo Rivetz RVT 0.0660 -9.05 % 1,731,381 436
379 NoLimitCoin logo NoLimitCoin NLC2 0.0080 1.49 % 1,706,269 8,114
380 DNotes logo DNotes NOTE 0.0117 13.18 % 1,526,132 62,298
381 Waves Community Token logo Waves Community Token WCT 0.1656 -1.41 % 1,687,645 182
382 Solaris logo Solaris XLR 1.04 -7.90 % 1,998,085 915
383 Sequence logo Sequence SEQ 0.0345 -2.20 % 1,605,227 200
384 PetroDollar logo PetroDollar XPD 0.0250 6.87 % 1,201,152 197
385 Mysterium logo Mysterium MYST 0.0668 17.45 % 1,839,971 45
386 SolarCoin logo SolarCoin SLR 0.0311 4.10 % 1,496,873 1,331
387 HEAT logo HEAT HEAT 0.0397 15.53 % 1,491,882 333
388 Patientory logo Patientory PTOY 0.0212 3.38 % 1,530,472 3,141
389 NewYorkCoin logo NewYorkCoin NYC 0.0000 -8.33 % 1,476,582 4,214
391 Aventus logo Aventus AVT 0.26 6.19 % 1,572,421 11,702
392 WeTrust logo WeTrust TRST 0.0155 0.70 % 1,439,819 102,451
393 Auroracoin logo Auroracoin AUR 0.0818 -1.03 % 1,391,317 431
394 Zeitcoin logo Zeitcoin ZEIT 0.0000 4.55 % 857,684 112
395 Expanse logo Expanse EXP 0.1295 3.08 % 1,377,855 7,201
396 bitqy logo bitqy BQ 0.0004 21.49 % 1,328,863 65
397 ALIS logo ALIS ALIS 0.0337 -2.45 % 1,310,085 134
398 Curecoin logo Curecoin CURE 0.0550 16.48 % 1,280,985 4,444
399 SIBCoin logo SIBCoin SIB 0.0776 -1.43 % 1,281,046 6,342
400 GeoCoin logo GeoCoin GEO 0.41 2.39 % 1,300,953 1,012
401 Swarm City logo Swarm City SWT 0.1514 -2.24 % 1,270,027 1,882
402 OKCash logo OKCash OK 0.0181 3.31 % 1,309,422 4,382
403 AdShares logo AdShares ADST 0.0648 -0.17 % 1,238,900 1,724
404 AirToken logo AirToken AIR 0.0011 58.25 % 1,193,346 55,280
405 Dynamic logo Dynamic DYN 0.38 -4.61 % 1,192,896 13,620
406 Golos logo Golos GOLOS 0.0096 -13.44 % 1,220,610 3,358
407 Syndicate logo Syndicate SYNX 0.0394 6.11 % 1,187,854 5,933
408 Quark logo Quark QRK 0.0045 2.47 % 1,177,651 46
409 Snovio logo Snovio SNOV 0.0028 4.20 % 1,150,946 20,853
410 FoldingCoin logo FoldingCoin FLDC 0.0016 -2.24 % 1,121,354 1,983
411 Tokes logo Tokes TKS 0.27 0.78 % 912,054 561
412 REAL logo REAL REAL 0.1065 -6.30 % 1,084,514 2,076
413 Capricoin logo Capricoin CPC 0.54 -5.04 % 1,058,398 55,919
414 PinkCoin logo PinkCoin PINK 0.0025 2.75 % 1,007,591 849
415 Stox logo Stox STX 0.0199 -0.36 % 1,052,299 8,967
416 Zero logo Zero ZER 0.2177 2.92 % 1,007,088 1,258
417 ICOS logo ICOS ICOS 1.88 0.08 % 928,478 0
418 ExclusiveCoin logo ExclusiveCoin EXCL 0.1765 17.40 % 943,383 56,814
419 Sphere logo Sphere SPHR 0.30 4.39 % 932,987 592
420 Ethbits logo Ethbits ETBS 0.56 0.01 % 852,405 2,556
421 HelloGold logo HelloGold HGT 0.0038 -17.35 % 1,001,469 291
422 InvestFeed logo InvestFeed IFT 0.0041 55.01 % 984,830 39,294
423 2GIVE logo 2GIVE 2GIVE 0.0016 1.64 % 849,487 2,073
424 Qwark logo Qwark QWARK 0.0127 1.06 % 852,524 88
425 Lampix logo Lampix PIX 0.0061 -3.08 % 825,492 284
426 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 2,783,426 11,503
427 KoreCoin logo KoreCoin KORE 0.39 6.56 % 832,371 5,701
428 TransferCoin logo TransferCoin TX 0.1160 1.31 % 785,054 11,571
429 HiCoin logo HiCoin XHI 0.0002 15.38 % 797,969 152
430 42-coin logo 42-coin 42 18281.45 -0.12 % 761,981 346
431 Live Bela logo Live Bela BELA 0.0181 -3.76 % 699,579 1,328
432 Denarius logo Denarius DNR 0.1715 0.09 % 715,287 1,902
433 LiteDoge logo LiteDoge LDOGE 0.0000 9.30 % 698,211 213
434 Breakout Stake logo Breakout Stake BRX 0.1131 -2.48 % 714,179 32
435 Breakout logo Breakout BRK 0.0372 -0.61 % 710,347 558
436 GoldCoin logo GoldCoin GLD 0.0162 4.42 % 689,086 2,263
437 NeosCoin logo NeosCoin NEOS 0.1651 3.37 % 680,779 1,139
438 OBITS logo OBITS OBITS 0.0477 -3.59 % 803,480 40,809
439 Xenon logo Xenon XNN 0.0011 0.75 % 605,250 341
440 VeriumReserve logo VeriumReserve VRM 0.35 -0.01 % 636,205 518
441 Bitcoin Plus logo Bitcoin Plus XBC 5.58 1.54 % 650,242 1,886
442 Memetic logo Memetic MEME 0.0276 2.91 % 652,547 24,388
443 NuBits logo NuBits USNBT 0.0585 1.26 % 652,183 6,022
444 Target logo Target TGT 0.0007 1.39 % 626,758 0
445 Pluton logo Pluton PLU 0.74 -2.71 % 641,560 21,948
446 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 642,421 2,699
447 Open logo Open OTN 0.30 -0.20 % 609,438 13
448 EncryptoTel logo EncryptoTel ETT 0.0099 -5.64 % 631,836 13,572
449 Opus logo Opus OPT 0.0043 102.45 % 1,222,070 0
450 Sovereign Hero logo Sovereign Hero HERO 126.20 -7.11 % 607,601 511
451 Hexx logo Hexx HXX 0.32 -1.10 % 585,397 6,251
452 BlueCoin logo BlueCoin BLU 0.0010 -0.10 % 574,315 20
453 MaxCoin logo MaxCoin MAX 0.0096 0.17 % 572,695 48
454 DopeCoin logo DopeCoin DOPE 0.0049 -2.96 % 571,473 2,457
455 Monster Byte logo Monster Byte MBI 0.0339 0.82 % 574,715 439
456 Terracoin logo Terracoin TRC 0.0239 1.14 % 549,022 3,675
457 CannabisCoin logo CannabisCoin CANN 0.0071 -1.50 % 534,402 3,042
458 BlockCAT logo BlockCAT CAT 0.0727 0.01 % 534,912 0
459 Nexium logo Nexium NXC 0.0082 3.89 % 579,951 507
460 E-coin logo E-coin ECN 1.51 0.04 % 528,504 0
461 Universal Currency logo Universal Currency UNIT 0.0327 2.22 % 522,659 6,305
462 ATBCoin logo ATBCoin ATB 0.0120 -0.34 % 506,349 696,588
463 SkinCoin logo SkinCoin SKIN 0.0058 10.09 % 543,329 6,904
464 WorldCoin logo WorldCoin WDC 0.0041 6.57 % 496,053 458
465 Sumokoin logo Sumokoin SUMO 0.0586 30.36 % 436,409 90,146
466 Neutron logo Neutron NTRN 0.0123 0.89 % 489,419 1,191
467 Carboncoin logo Carboncoin CARBON 0.0000 -21.05 % 466,401 1
468 ATMChain logo ATMChain ATM 0.0001 -39.46 % 448,966 358
469 Darcrus logo Darcrus DAR 0.0326 21.81 % 443,138 0
470 HunterCoin logo HunterCoin HUC 0.0189 6.97 % 449,144 2,202
471 Ixcoin logo Ixcoin IXC 0.0186 48.50 % 416,005 557
472 EverGreenCoin logo EverGreenCoin EGC 0.0311 -1.09 % 432,446 1,028
473 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 427,814 158
474 HyperStake logo HyperStake HYP 0.0003 11.90 % 479,681 22
475 RussiaCoin logo RussiaCoin RC 0.0506 1.23 % 427,164 86
476 Hush logo Hush HUSH 0.0820 15.79 % 427,422 81
477 Condensate logo Condensate RAIN 0.0010 9.65 % 402,761 332
478 NobleCoin logo NobleCoin NOBL 0.0002 0.58 % 409,387 45
479 Bitcrystals logo Bitcrystals BCY 0.0176 -58.73 % 406,613 37
480 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 392,009 2
481 Pesetacoin logo Pesetacoin PTC 0.0029 1.19 % 399,108 56
482 QubitCoin logo QubitCoin Q2C 0.0011 25.17 % 381,728 28
483 AudioCoin logo AudioCoin ADC 0.0004 -8.99 % 371,532 107
484 KekCoin logo KekCoin KEK 0.0346 12.94 % 371,989 43
485 The logo The TCC 0.0022 1.36 % 394,248 19,691
486 TeslaCoin logo TeslaCoin TES 0.0047 -4.68 % 486,614 142
487 Woodcoin logo Woodcoin LOG 0.0434 -4.65 % 350,086 14,475
488 EquiTrader logo EquiTrader EQT 0.0312 -9.13 % 353,109 470
489 Voise logo Voise VOISE 0.0007 -2.79 % 345,032 155
490 PopularCoin logo PopularCoin POP 0.0001 0.77 % 503,406 5
491 Trollcoin logo Trollcoin TROLL 0.0006 -6.76 % 304,901 18
492 e-Gulden logo e-Gulden EFL 0.0204 -13.81 % 345,586 270
493 PoSW Coin logo PoSW Coin POSW 0.0071 -0.01 % 312,429 0
494 Argentum logo Argentum ARG 0.0296 8.42 % 312,853 7,269
495 Cryptonite logo Cryptonite XCN 0.0004 9.24 % 334,555 62
496 CryptoPing logo CryptoPing PING 0.0306 1.26 % 304,607 0
497 Kobocoin logo Kobocoin KOBO 0.0122 0.06 % 345,974 0
498 Orbitcoin logo Orbitcoin ORB 0.0908 7.35 % 299,436 109
499 Universe logo Universe UNI 0.0066 10.36 % 339,536 266
500 Photon logo Photon PHO 0.0000 10.00 % 270,988 38
501 CryptoCarbon logo CryptoCarbon CCRB 0.0108 -17.18 % 265,248 46
502 CampusCoin logo CampusCoin CMPCO 0.0005 -0.76 % 264,566 674
503 Zennies logo Zennies ZENI 0.0003 0.77 % 262,151 5
504 Deutsche eMark logo Deutsche eMark DEM 0.0062 -31.37 % 365,425 269
506 NuShares logo NuShares NSR 0.0001 1.16 % 242,378 15
507 Crave logo Crave CRAVE 0.0154 2.27 % 235,569 387
508 NEVERDIE logo NEVERDIE NDC 0.0056 6.10 % 237,394 30
509 FlutterCoin logo FlutterCoin FLT 0.0005 0.21 % 208,278 0
510 Mao Zedong logo Mao Zedong MAO 0.0352 1.07 % 222,790 424
511 FujiCoin logo FujiCoin FJC 0.0001 -11.54 % 200,408 27
512 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0206 85.58 % 222,965 52
514 Dashcoin logo Dashcoin DSH 0.0121 0.08 % 212,876 0
515 Canada eCoin logo Canada eCoin CDN 0.0022 -15.80 % 209,807 101
516 IncaKoin logo IncaKoin NKA 0.0000 -23.08 % 211,496 1
517 I0Coin logo I0Coin I0C 0.0098 0.57 % 206,217 0
518 bitSilver logo bitSilver BITSILVER 9.74 -1.22 % 208,988 57
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0022 0.00 % 202,226 0
520 Startcoin logo Startcoin START 0.0045 -6.16 % 174,711 475
521 Dinastycoin logo Dinastycoin DCY 0.0001 -17.56 % 194,271 3
522 Bitcloud logo Bitcloud BTDX 0.0070 -2.31 % 187,226 55
523 Adzcoin logo Adzcoin ADZ 0.0042 13.77 % 188,383 122
524 Etheriya logo Etheriya RIYA 0.1197 -35.14 % 189,266 2
525 Phoenixcoin logo Phoenixcoin PXC 0.0027 -3.39 % 197,334 104
526 Rupaya logo Rupaya RUPX 0.0051 -2.70 % 184,648 1,495
527 PlatinumBAR logo PlatinumBAR XPTX 0.0946 -12.02 % 163,602 153
528 Zetacoin logo Zetacoin ZET 0.0009 2.31 % 171,796 18,224
529 bitBTC logo bitBTC BITBTC 3903.35 -4.50 % 173,493 95
530 LanaCoin logo LanaCoin LANA 0.0002 1.74 % 171,316 42
531 Elementrem logo Elementrem ELE 0.0065 0.00 % 159,340 169
532 Digitalcoin logo Digitalcoin DGC 0.0055 0.04 % 169,078 45
533 Bitzeny logo Bitzeny ZNY 0.0022 -5.62 % 165,832 335
534 TrumpCoin logo TrumpCoin TRUMP 0.0253 -8.04 % 183,996 240
535 TagCoin logo TagCoin TAG 0.0259 -7.55 % 166,676 69
536 BitcoinFast logo BitcoinFast BCF 0.0099 -1.63 % 167,215 10
537 Moin logo Moin MOIN 0.0209 -0.17 % 168,279 7
538 Bitradio logo Bitradio BRO 0.0237 -1.41 % 164,639 30
539 bitGold logo bitGold BITGOLD 820.76 -0.85 % 155,522 151
540 BitBar logo BitBar BTB 3.84 -0.35 % 150,649 55
541 Linx logo Linx LINX 0.0046 11.35 % 145,525 1,290
542 Truckcoin logo Truckcoin TRK 0.0006 7.55 % 154,633 25
543 MarteXcoin logo MarteXcoin MXT 0.0454 -13.83 % 162,912 6
544 BriaCoin logo BriaCoin BRIA 0.1894 11.12 % 141,815 3,062
545 Megacoin logo Megacoin MEC 0.0037 0.79 % 139,135 11
546 Helleniccoin logo Helleniccoin HNC 0.0020 0.34 % 139,074 17
547 UltraCoin logo UltraCoin UTC 0.0027 2.19 % 131,342 12
548 Piggycoin logo Piggycoin PIGGY 0.0003 0.77 % 128,202 0
549 Unify logo Unify UNIFY 0.0070 -16.58 % 119,318 936
550 Freicoin logo Freicoin FRC 0.0040 0.08 % 125,657 0
551 SpreadCoin logo SpreadCoin SPR 0.0109 -5.18 % 108,029 149
552 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 124,851 0
553 PayCoin logo PayCoin XPY 0.0104 37.34 % 132,749 1
554 BritCoin logo BritCoin BRIT 0.0058 0.71 % 123,755 0
555 Unitus logo Unitus UIS 0.0019 1.32 % 123,193 255
556 AllSafe logo AllSafe ASAFE2 0.0125 -35.52 % 119,739 405
557 Synergy logo Synergy SNRG 0.0289 2.06 % 120,174 95
558 Triangles logo Triangles TRI 0.95 37.59 % 92,527 2
559 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 117,359 50
560 JetCoin logo JetCoin JET 0.0173 1.19 % 132,831 16,219
561 Bitdeal logo Bitdeal BDL 0.0007 7.64 % 114,437 79
562 BTCtalkcoin logo BTCtalkcoin TALK 0.0017 0.52 % 113,706 0
563 Joulecoin logo Joulecoin XJO 0.0030 2.70 % 113,393 9
564 FirstCoin logo FirstCoin FRST 0.0037 -3.99 % 116,250 16
565 Nyancoin logo Nyancoin NYAN 0.0004 91.91 % 107,022 49
566 Veros logo Veros VRS 0.0049 -19.49 % 126,790 8,332
567 Elcoin logo Elcoin EL 0.0099 -0.97 % 110,609 6
568 Fastcoin logo Fastcoin FST 0.0007 6.91 % 109,294 8
569 Cream logo Cream CRM 0.0024 9.69 % 107,216 2
570 SuperCoin logo SuperCoin SUPER 0.0021 -14.24 % 106,211 24
571 Blakecoin logo Blakecoin BLC 0.0052 -12.26 % 104,464 0
572 Bitstar logo Bitstar BITS 0.0052 -0.46 % 103,360 0
573 Bit20 logo Bit20 BTWTY 103069.39 0.26 % 104,718 59
574 Cashcoin logo Cashcoin CASH 0.0019 -8.58 % 103,004 41
575 Masternodecoin logo Masternodecoin MTNC 0.0019 35.19 % 100,014 15
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0057 -2.91 % 99,849 132
577 PutinCoin logo PutinCoin PUT 0.0002 22.54 % 101,564 689
578 vSlice logo vSlice VSL 0.0029 16.78 % 99,079 12
579 bitEUR logo bitEUR BITEUR 0.89 -2.14 % 95,320 73
580 InsaneCoin logo InsaneCoin INSN 0.0041 0.48 % 94,249 3
581 Gapcoin logo Gapcoin GAP 0.0065 0.00 % 92,123 6
582 Bata logo Bata BTA 0.0180 0.76 % 90,816 57
583 Ratecoin logo Ratecoin XRA 0.0007 -9.63 % 90,844 30
584 Emerald Crypto logo Emerald Crypto EMD 0.0047 0.26 % 89,855 0
585 RouletteToken logo RouletteToken RLT 0.0087 -1.20 % 89,192 7,301
586 Magi logo Magi XMG 0.0108 -0.08 % 88,284 55
587 Darsek logo Darsek KED 0.0035 11.87 % 82,888 12
588 Halcyon logo Halcyon HAL 0.0124 4.12 % 81,391 10
589 HOdlcoin logo HOdlcoin HODL 0.0003 0.87 % 81,019 141
590 ChessCoin logo ChessCoin CHESS 0.0015 -0.07 % 79,932 0
591 BlazeCoin logo BlazeCoin BLZ 0.0001 52.33 % 79,750 18,682
592 LiteBar logo LiteBar LTB 0.0805 7.80 % 78,725 73
593 Rimbit logo Rimbit RBT 0.0004 0.77 % 77,305 0
594 SmartCoin logo SmartCoin SMC 0.0030 0.36 % 76,130 13
595 MCAP logo MCAP MCAP 0.0071 6.72 % 73,549 718
596 iTicoin logo iTicoin ITI 2.29 0.00 % 73,156 0
597 Pascal Lite logo Pascal Lite PASL 0.0083 0.38 % 72,769 0
598 Regalcoin logo Regalcoin REC 0.0056 8.54 % 72,054 5
599 Rubies logo Rubies RBIES 0.0068 -40.59 % 71,591 8
600 Renos logo Renos RNS 0.0021 -0.93 % 71,328 189
601 Version logo Version V 0.0001 1.55 % 69,679 89
602 Jin Coin logo Jin Coin JIN 0.0070 -2.52 % 69,410 259
603 Pakcoin logo Pakcoin PAK 0.0011 17.56 % 70,681 27
604 Altcoin logo Altcoin ALT 0.56 -35.01 % 68,605 2,171
605 Marscoin logo Marscoin MARS 0.0024 0.81 % 70,203 63
606 Netko logo Netko NETKO 0.0103 -26.95 % 68,496 16
607 WavesGo logo WavesGo WGO 0.0076 23.45 % 67,004 1
608 PureVidz logo PureVidz VIDZ 0.0005 0.00 % 65,608 8
609 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 67,340 0
610 Obsidian logo Obsidian ODN 0.0025 14.63 % 63,249 524
611 Joincoin logo Joincoin J 0.0196 0.78 % 62,722 3
612 AquariusCoin logo AquariusCoin ARCO 0.0308 0.05 % 61,987 0
613 TEKcoin logo TEKcoin TEK 0.0000 102.33 % 122,834 395
614 Aricoin logo Aricoin ARI 0.0003 -0.33 % 60,596 37
615 Coin(O) logo Coin(O) CNO 0.0006 -14.59 % 54,692 4
616 GoldBlocks logo GoldBlocks GB 0.0038 1.51 % 59,624 2
617 Minereum logo Minereum MNE 0.0134 -4.04 % 58,703 25
618 Shadow Token logo Shadow Token SHDW 0.0083 1.09 % 58,283 0
619 Creditbit logo Creditbit CRB 0.0035 -3.87 % 58,008 75
620 Coin2.1 logo Coin2.1 C2 0.0007 0.00 % 57,662 0
621 Signatum logo Signatum SIGT 0.0005 0.77 % 56,268 0
622 Honey logo Honey HONEY 0.1196 0.63 % 54,619 97
623 ICO OpenLedger logo ICO OpenLedger ICOO 0.1181 -0.11 % 56,309 0
624 ProCurrency logo ProCurrency PROC 0.0006 -10.43 % 48,200 2,927
625 Digital Money Bits logo Digital Money Bits DMB 0.0006 -3.11 % 53,809 1
626 Cryptojacks logo Cryptojacks CJ 0.0001 11.46 % 52,710 117
627 Quatloo logo Quatloo QTL 0.0068 -0.01 % 52,416 0
628 Titcoin logo Titcoin TIT 0.0011 5.11 % 54,295 9
629 SecretCoin logo SecretCoin SCRT 0.0122 -0.01 % 51,502 0
630 Embers logo Embers MBRS 0.0010 5.04 % 49,972 9
631 Atomic Coin logo Atomic Coin ATOM 0.0027 -11.78 % 49,985 53
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0031 -1.07 % 47,665 20
633 GlobalToken logo GlobalToken GLT 0.0011 -13.16 % 52,927 609
634 Doubloon logo Doubloon BOAT 0.0007 0.00 % 47,025 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0587 0.62 % 46,522 2
636 300 Token logo 300 Token 300 152.69 -8.02 % 45,477 16
637 Bolivarcoin logo Bolivarcoin BOLI 0.0037 -2.35 % 45,812 48
638 SecureCoin logo SecureCoin SRC 0.0048 4.10 % 45,428 46
639 DaxxCoin logo DaxxCoin DAXX 0.0001 -34.35 % 45,039 15
640 ParallelCoin logo ParallelCoin DUO 0.1433 -0.18 % 45,110 0
641 Swing logo Swing SWING 0.0117 0.47 % 43,979 0
642 NevaCoin logo NevaCoin NEVA 0.0122 4.26 % 43,738 35
643 RevolverCoin logo RevolverCoin XRE 0.0018 -1.43 % 42,733 7
644 C-Bit logo C-Bit XCT 0.0003 0.77 % 41,172 0
645 BoostCoin logo BoostCoin BOST 0.0037 -6.08 % 41,246 0
646 BERNcash logo BERNcash BERN 0.0006 7.46 % 40,237 10
647 Evil Coin logo Evil Coin EVIL 0.0019 10.18 % 40,191 1
648 Kurrent logo Kurrent KURT 0.0007 -43.94 % 40,090 3
649 MACRON logo MACRON MCRN 0.0001 0.00 % 39,845 0
650 Centurion logo Centurion CNT 0.0005 9.48 % 41,192 8
651 Influxcoin logo Influxcoin INFX 0.0237 -2.56 % 36,440 41
652 Impact logo Impact IMX 0.0003 0.58 % 38,584 0
653 Dollarcoin logo Dollarcoin DLC 0.0042 0.28 % 38,481 0
654 Onix logo Onix ONX 0.0003 52.12 % 37,364 177
655 ParkByte logo ParkByte PKB 0.0076 1.97 % 36,591 16
656 SixEleven logo SixEleven 611 0.0730 -37.17 % 36,206 32
657 Master Swiscoin logo Master Swiscoin MSCN 0.0007 1.49 % 33,649 37
658 PostCoin logo PostCoin POST 0.0021 -0.15 % 32,759 11
659 Allion logo Allion ALL 0.0051 18.04 % 31,769 12
660 BigUp logo BigUp BIGUP 0.0000 0.00 % 31,487 0
661 RonPaulCoin logo RonPaulCoin RPC 0.0310 10.49 % 31,264 16
662 Dreamcoin logo Dreamcoin DRM 0.0123 0.20 % 30,721 0
663 CoinonatX logo CoinonatX XCXT 0.0016 0.83 % 30,683 0
664 MojoCoin logo MojoCoin MOJO 0.0024 0.29 % 30,094 10
665 X-Coin logo X-Coin XCO 0.0023 -2.40 % 30,191 0
666 Sativacoin logo Sativacoin STV 0.0040 0.00 % 28,498 0
667 8Bit logo 8Bit 8BIT 0.0191 0.06 % 27,991 0
668 High Voltage logo High Voltage HVCO 0.0180 1.46 % 26,836 0
669 BitCoal logo BitCoal COAL 0.0059 1.18 % 26,592 34
670 RedCoin logo RedCoin RED 0.0003 0.99 % 22,644 20
671 Acoin logo Acoin ACOIN 0.0209 0.06 % 25,553 0
672 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 25,409 0
673 Eternity logo Eternity ENT 0.0052 0.00 % 25,123 67
674 SoonCoin logo SoonCoin SOON 0.0020 0.10 % 24,409 6
675 BumbaCoin logo BumbaCoin BUMBA 0.0010 13.09 % 24,213 1
676 Money logo Money $$$ 0.0005 32.74 % 24,103 241
677 Eryllium logo Eryllium ERY 0.0018 -12.11 % 23,616 7
678 Eurocoin logo Eurocoin EUC 0.0019 0.11 % 23,200 0
679 GoldPieces logo GoldPieces GP 0.0187 0.04 % 22,855 0
680 Independent Money System logo Independent Money System IMS 0.0043 0.08 % 26,294 0
681 Zurcoin logo Zurcoin ZUR 0.0003 -72.36 % 11,480 456
682 TajCoin logo TajCoin TAJ 0.0021 1.20 % 23,418 58
683 CompuCoin logo CompuCoin CPN 0.0011 -10.48 % 21,200 38
684 PIECoin logo PIECoin PIE 0.0019 0.05 % 21,077 0
685 Elysium logo Elysium ELS 0.0015 0.07 % 20,710 0
686 Vector logo Vector VEC2 0.0011 0.00 % 20,500 0
687 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 20,419 0
688 SOILcoin logo SOILcoin SOIL 0.0035 0.06 % 19,827 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0004 -25.24 % 19,632 1
690 Comet logo Comet CMT 0.0217 8.06 % 18,855 21
691 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 18,423 0
692 Litecred logo Litecred LTCR 0.0006 27.71 % 18,431 38
693 FuzzBalls logo FuzzBalls FUZZ 0.0038 3.90 % 18,121 0
694 Theresa May Coin logo Theresa May Coin MAY 0.0002 1.39 % 18,167 2
695 Visio logo Visio VISIO 0.0003 0.00 % 17,741 0
696 Californium logo Californium CF 0.0072 -0.37 % 17,630 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0026 0.63 % 17,444 11
698 PosEx logo PosEx PEX 0.0068 0.58 % 16,718 0
699 Flaxscript logo Flaxscript FLAX 0.0029 -5.31 % 16,658 56
700 Zayedcoin logo Zayedcoin ZYD 0.0026 0.98 % 16,041 0
701 SocialCoin logo SocialCoin SOCC 0.0035 1.67 % 15,944 49
702 Credence logo Credence CRDNC 0.0046 0.04 % 15,642 0
703 Cannation logo Cannation CNNC 0.0057 0.26 % 14,168 0
704 PLNcoin logo PLNcoin PLNC 0.0008 0.00 % 14,139 0
705 Dalecoin logo Dalecoin DALC 0.0248 9.07 % 14,068 95
706 ICOBID logo ICOBID ICOB 0.0001 0.00 % 13,890 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 13,712 0
708 Iconic logo Iconic ICON 0.0227 -1.08 % 13,500 2
709 Marijuanacoin logo Marijuanacoin MAR 0.0080 0.96 % 13,004 24
710 Cabbage logo Cabbage CAB 0.0012 0.00 % 12,752 0
711 MustangCoin logo MustangCoin MST 0.0199 0.06 % 12,538 0
712 MiloCoin logo MiloCoin MILO 0.0011 -1.74 % 11,518 35
713 Speedcash logo Speedcash SCS 0.0200 -5.81 % 12,192 30
714 Prime-XI logo Prime-XI PXI 0.0005 -12.52 % 11,488 4
715 Bankcoin logo Bankcoin B@ 0.0011 -0.47 % 10,907 0
716 EcoCoin logo EcoCoin ECO 0.0090 0.08 % 10,606 0
717 Neuro logo Neuro NRO 0.0002 0.00 % 10,175 0
718 BowsCoin logo BowsCoin BSC 0.0018 -0.60 % 10,096 0
719 Veltor logo Veltor VLT 0.0176 1.21 % 9,878 8
720 Asiadigicoin logo Asiadigicoin ADCN 0.0004 -0.77 % 9,750 9
721 BenjiRolls logo BenjiRolls BENJI 0.0004 0.00 % 8,817 0
722 SongCoin logo SongCoin SONG 0.0003 10.08 % 8,505 48
723 ARbit logo ARbit ARB 0.0008 0.00 % 8,281 0
724 Coinonat logo Coinonat CXT 0.0009 -22.67 % 7,829 26
725 iBank logo iBank IBANK 0.0017 19.17 % 7,689 90
726 Luna Coin logo Luna Coin LUNA 0.0045 -23.57 % 7,618 12
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0016 0.25 % 7,100 0
728 PRCoin logo PRCoin PRC 0.0003 11.97 % 7,464 6
729 LiteBitcoin logo LiteBitcoin LBTC 0.0002 -12.69 % 6,527 5
730 GeertCoin logo GeertCoin GEERT 0.0013 0.08 % 6,716 0
731 Wild Beast Block logo Wild Beast Block WBB 0.0348 0.95 % 6,353 2
732 Bitvolt logo Bitvolt VOLT 0.0003 1.16 % 5,793 0
733 Fujinto logo Fujinto NTO 0.0001 27.94 % 5,729 23
734 BitQuark logo BitQuark BTQ 0.0004 -44.78 % 4,703 122
735 VapersCoin logo VapersCoin VPRC 0.0000 0.00 % 2,928 1
736 Dollar Online logo Dollar Online DOLLAR 0.0040 -0.48 % 2,980 5
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0002 -0.46 % 2,924 10
738 PonziCoin logo PonziCoin PONZI 0.0029 0.52 % 2,517 0
739 BitAsean logo BitAsean BAS 0.0005 0.00 % 2,468 0
740 Argus logo Argus ARGUS 0.0021 -0.80 % 2,432 1
741 Concoin logo Concoin CONX 0.0031 -0.68 % 2,284 3
742 Save and Gain logo Save and Gain SANDG 0.0007 0.00 % 2,256 0
743 CrevaCoin logo CrevaCoin CREVA 0.0000 -48.84 % 1,573 19
744 Vault Coin logo Vault Coin VLTC 0.0000 2.33 % 1,321 0
745 Magnum logo Magnum MGM 0.0003 0.00 % 1,175 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0002 0.00 % 97 0
788 LevoPlus logo LevoPlus LVPS 0.0001 0.00 % 107 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 273 0
810 Rawcoin logo Rawcoin XRC 0.0062 0.05 % 4,349 0
811 BioBar logo BioBar BIOB 0.0105 0.01 % 9,325 1

©2017-2018 CryptoReport