| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 5196.77 | 1.74 % | 95,748,055,571 | 30,601,257,178 |
| 2 |  |
Ethereum | ETH | 107.42 | 6.56 % | 11,895,943,411 | 9,569,731,988 |
| 3 |  |
Ripple | XRP | 0.1392 | 5.81 % | 6,134,654,187 | 1,714,497,803 |
| 4 |  |
Tether | USDT | 0.81 | 1.15 % | 3,761,105,465 | 36,266,182,588 |
| 5 |  |
Bitcoin Cash | BCH | 179.05 | 2.33 % | 3,298,226,220 | 2,576,277,603 |
| 7 |  |
Litecoin | LTC | 31.63 | 5.56 % | 2,037,730,827 | 2,687,776,570 |
| 8 |  |
EOS | EOS | 1.81 | 5.94 % | 1,675,252,003 | 2,071,125,303 |
| 9 |  |
Binance Coin | BNB | 9.93 | 0.46 % | 1,551,744,562 | 247,876,591 |
| 10 |  |
Tezos | XTZ | 1.31 | 10.01 % | 928,832,322 | 73,830,487 |
| 11 |  |
Monero | XMR | 37.81 | 6.79 % | 664,044,822 | 102,631,057 |
| 12 |  |
Stellar Lumens | XLM | 0.0325 | 6.18 % | 660,841,140 | 252,583,394 |
| 13 |  |
Cardano | ADA | 0.0241 | 1.37 % | 629,056,176 | 65,862,304 |
| 14 |  |
TRON | TRX | 0.0093 | 7.81 % | 622,462,072 | 849,726,014 |
| 15 |  |
ChainLink | LINK | 1.74 | 0.66 % | 611,410,842 | 179,663,584 |
| 18 |  |
Dash | DASH | 53.42 | 2.72 % | 503,298,234 | 457,123,780 |
| 19 |  |
Ethereum Classic | ETC | 4.02 | 3.30 % | 469,326,825 | 1,146,755,961 |
| 22 |  |
NEO | NEO | 5.36 | 7.55 % | 378,735,552 | 334,912,776 |
| 23 |  |
IOTA | MIOTA | 0.1158 | 8.98 % | 322,979,568 | 8,250,427 |
| 25 |  |
NEM | XEM | 0.0298 | 3.50 % | 270,217,418 | 23,924,080 |
| 26 |  |
Zcash | ZEC | 24.91 | 9.17 % | 240,558,959 | 308,334,921 |
| 31 |  |
Dogecoin | DOGE | 0.0015 | 7.01 % | 182,540,821 | 130,528,175 |
| 32 |  |
Basic Attention Token | BAT | 0.1140 | 1.80 % | 163,911,816 | 64,389,292 |
| 36 |  |
Bitcoin Gold | BTG | 5.85 | 2.11 % | 102,591,092 | 17,254,890 |
| 37 |  |
Decred | DCR | 8.95 | 1.37 % | 96,869,447 | 51,211,747 |
| 39 |  |
Lisk | LSK | 0.78 | 6.51 % | 95,278,780 | 3,494,671 |
| 40 |  |
Qtum | QTUM | 0.97 | 5.65 % | 94,221,629 | 305,527,540 |
| 41 |  |
Augur | REP | 8.14 | 1.33 % | 90,744,540 | 30,999,148 |
| 42 |  |
ICON | ICX | 0.1670 | 16.08 % | 89,202,589 | 17,235,978 |
| 47 |  |
0x | ZRX | 0.1223 | 0.44 % | 79,817,284 | 11,625,659 |
| 48 |  |
BitBay | BAY | 0.0756 | 6.05 % | 76,021,736 | 4,629 |
| 49 |  |
Cryptonex | CNX | 1.34 | 1.11 % | 74,762,252 | 1,262,410 |
| 53 |  |
Waves | WAVES | 0.67 | 7.56 % | 68,422,635 | 40,218,525 |
| 54 |  |
Kyber | KNC | 0.36 | 5.29 % | 64,264,453 | 21,763,329 |
| 55 |  |
MonaCoin | MONA | 0.96 | 6.24 % | 62,931,902 | 3,319,690 |
| 56 |  |
KuCoin | KCS | 0.76 | 10.03 % | 62,357,213 | 4,746,909 |
| 57 |  |
Enjin | ENJ | 0.0754 | 14.37 % | 61,474,567 | 12,070,524 |
| 58 |  |
OmiseGo | OMG | 0.42 | 10.58 % | 58,809,583 | 98,659,113 |
| 59 |  |
PRIZM | PZM | 0.0532 | -5.19 % | 54,014,361 | 318,797 |
| 61 |  |
Status | SNT | 0.0145 | 8.27 % | 51,259,825 | 41,837,329 |
| 63 |  |
Steem | STEEM | 0.1330 | 0.90 % | 49,012,084 | 5,057,269 |
| 66 |  |
DigiByte | DGB | 0.0035 | 5.58 % | 45,788,636 | 1,425,256 |
| 67 |  |
Bytom | BTM | 0.0471 | -1.76 % | 46,682,254 | 13,254,738 |
| 69 |  |
Siacoin | SC | 0.0010 | 7.29 % | 42,700,816 | 583,563 |
| 70 |  |
DigixDAO | DGD | 20.70 | 7.11 % | 41,700,817 | 618,691 |
| 76 |  |
BitShares | BTS | 0.0130 | 0.10 % | 35,855,348 | 2,306,768 |
| 79 |  |
Komodo | KMD | 0.29 | 11.10 % | 34,351,170 | 1,676,454 |
| 80 |  |
Bytecoin | BCN | 0.0002 | -2.92 % | 33,173,972 | 4,830 |
| 81 |  |
Verge | XVG | 0.0020 | 4.96 % | 32,928,180 | 2,971,382 |
| 82 |  |
Numeraire | NMR | 13.07 | 7.13 % | 31,602,316 | 1,095,309 |
| 84 |  |
WhiteCoin | XWC | 0.0848 | 256.03 % | 21,211,946 | 125,364 |
| 88 |  |
aelf | ELF | 0.0500 | 10.34 % | 27,047,502 | 31,350,037 |
| 89 |  |
Ardor | ARDR | 0.0261 | -0.59 % | 26,647,034 | 1,763,140 |
| 90 |  |
Golem | GNT | 0.0271 | 4.98 % | 26,554,812 | 1,834,770 |
| 92 |  |
Streamr | DATA | 0.0370 | 26.98 % | 25,237,202 | 5,031,935 |
| 93 |  |
ZCoin | XZC | 2.53 | 8.51 % | 24,753,013 | 24,093,983 |
| 95 |  |
Aeternity | AE | 0.0782 | 1.86 % | 24,017,519 | 10,341,864 |
| 98 |  |
Loopring | LRC | 0.0216 | 7.13 % | 22,349,293 | 1,398,867 |
| 102 |  |
Decentraland | MANA | 0.0201 | 0.07 % | 21,115,875 | 10,699,252 |
| 104 |  |
Ripio | RCN | 0.0403 | 4.29 % | 20,445,847 | 1,320,404 |
| 109 |  |
Aragon | ANT | 0.61 | 4.15 % | 19,921,236 | 1,856,626 |
| 111 |  |
Stratis | STRAT | 0.1934 | 9.89 % | 19,291,564 | 686,900 |
| 113 |  |
iExec RLC | RLC | 0.24 | 13.84 % | 19,380,520 | 484,286 |
| 114 |  |
MaidSafeCoin | MAID | 0.0427 | 0.39 % | 19,307,388 | 99,013 |
| 115 |  |
Aion | AION | 0.0475 | 0.87 % | 19,027,451 | 1,599,825 |
| 116 |  |
Power Ledger | POWR | 0.0420 | 7.12 % | 17,996,368 | 2,164,290 |
| 121 |  |
Electroneum | ETN | 0.0017 | 12.06 % | 16,804,922 | 106,542 |
| 124 |  |
Metal | MTL | 0.25 | -18.90 % | 16,536,233 | 61,863,677 |
| 125 |  |
Dynamic | DTR | 0.0102 | 7.21 % | 15,213,497 | 29,416 |
| 126 |  |
Ark | ARK | 0.1198 | 1.03 % | 14,351,106 | 1,031,697 |
| 133 |  |
Nuls | NULS | 0.1679 | 35.45 % | 14,525,673 | 11,306,913 |
| 136 |  |
Factom | FCT | 1.54 | 3.51 % | 13,934,215 | 286,178 |
| 139 |  |
ReddCoin | RDD | 0.0005 | 9.28 % | 14,922,738 | 22,968 |
| 140 |  |
Tierion | TNT | 0.0308 | 15.62 % | 13,192,815 | 232,040 |
| 152 |  |
LAToken | LA | 0.0304 | 2.12 % | 11,549,867 | 21,088 |
| 154 |  |
PIVX | PIVX | 0.1895 | 10.35 % | 10,762,224 | 370,641 |
| 158 |  |
QASH | QASH | 0.0291 | 6.06 % | 10,187,526 | 167,740 |
| 159 |  |
Veritaseum | VERI | 4.41 | -8.81 % | 9,478,246 | 3,074 |
| 161 |  |
Bancor | BNT | 0.1384 | 0.01 % | 9,571,265 | 3,622,530 |
| 162 |  |
Civic | CVC | 0.0144 | 0.83 % | 9,623,300 | 2,503,913 |
| 164 |  |
Storj | STORJ | 0.0689 | 9.11 % | 9,362,356 | 790,890 |
| 168 |  |
FunFair | FUN | 0.0014 | -1.04 % | 9,317,744 | 401,456 |
| 169 |  |
Gnosis | GNO | 7.94 | 5.11 % | 8,767,669 | 31,851 |
| 170 |  |
Populous | PPT | 0.1631 | 7.69 % | 8,682,904 | 1,450,488 |
| 171 |  |
Groestlcoin | GRS | 0.1179 | 7.25 % | 8,810,367 | 1,990,534 |
| 172 |  |
SysCoin | SYS | 0.0151 | 12.33 % | 8,811,836 | 738,786 |
| 174 |  |
Vertcoin | VTC | 0.1561 | 1.65 % | 8,445,247 | 431,845 |
| 177 |  |
Unobtanium | UNO | 35.10 | 7.97 % | 7,086,899 | 75 |
| 178 |  |
B2B | B2B | 0.41 | -3.75 % | 7,990,008 | 27,101 |
| 179 |  |
Bread | BRD | 0.0919 | -2.19 % | 8,152,431 | 432,671 |
| 181 |  |
Gas | GAS | 0.81 | 8.40 % | 8,163,737 | 3,960,528 |
| 183 |  |
Dentacoin | DCN | 0.0000 | -10.53 % | 7,862,862 | 124,013 |
| 189 |  |
Nexus | NXS | 0.1123 | 12.45 % | 7,264,246 | 84,705 |
| 190 |  |
Dent | DENT | 0.0001 | 3.41 % | 7,257,928 | 335,832 |
| 192 |  |
Metaverse ETP | ETP | 0.0895 | 5.27 % | 6,969,375 | 1,209,619 |
| 193 |  |
Storm | STORM | 0.0009 | 15.02 % | 6,997,812 | 960,549 |
| 194 |  |
Einsteinium | EMC2 | 0.0307 | 6.25 % | 6,738,777 | 157,315 |
| 200 |  |
Nxt | NXT | 0.0063 | 1.72 % | 6,333,993 | 401,763 |
| 205 |  |
IoT | ITC | 0.0652 | 10.58 % | 5,685,228 | 3,663,864 |
| 208 |  |
Cindicator | CND | 0.0028 | 3.80 % | 5,336,557 | 11,757 |
| 215 |  |
Eidoo | EDO | 0.0728 | 7.22 % | 5,236,773 | 251,324 |
| 216 |  |
Skycoin | SKY | 0.30 | 9.28 % | 5,022,689 | 113,414 |
| 217 |  |
Moeda | MDA | 0.25 | 9.18 % | 4,992,809 | 126,160 |
| 220 |  |
Gifto | GTO | 0.0076 | 10.27 % | 4,964,689 | 7,782,011 |
| 221 |  |
Medibloc | MED | 0.0020 | 4.00 % | 4,982,121 | 100,587 |
| 224 |  |
Santiment Network Token | SAN | 0.0762 | 7.75 % | 4,804,084 | 1,621 |
| 225 |  |
Dragonchain | DRGN | 0.0207 | 11.10 % | 4,934,396 | 24,402 |
| 230 |  |
Burst | BURST | 0.0022 | -2.53 % | 4,589,124 | 16,641 |
| 231 |  |
Neblio | NEBL | 0.30 | 9.73 % | 4,675,079 | 119,954 |
| 236 |  |
Kin | KIN | 0.0000 | 0.00 % | 4,191,315 | 11,862 |
| 239 |  |
SALT | SALT | 0.0565 | 14.30 % | 4,535,341 | 16,263 |
| 240 |  |
ZrCoin | ZRC | 0.85 | 10.98 % | 4,232,519 | 52,959 |
| 241 |  |
NAV Coin | NAV | 0.0629 | 19.71 % | 4,291,767 | 130,297 |
| 242 |  |
Blocknet | BLOCK | 0.61 | 1.90 % | 4,051,292 | 23,063 |
| 243 |  |
Gulden | NLG | 0.0087 | 10.76 % | 4,405,640 | 13,279 |
| 244 |  |
Revain | R | 0.0087 | 1.31 % | 4,220,378 | 446,666 |
| 245 |  |
Namecoin | NMC | 0.34 | 29.49 % | 4,983,538 | 238 |
| 249 |  |
Polybius | PLBT | 0.97 | 4.26 % | 3,860,741 | 3,981 |
| 250 |  |
Steem Dollars | SBD | 0.61 | 3.10 % | 3,924,531 | 41,827 |
| 251 |  |
AdEx | ADX | 0.0447 | -0.07 % | 3,788,748 | 123,541 |
| 252 |  |
SaluS | SLS | 3.52 | -3.48 % | 3,561,447 | 10,142 |
| 254 |  |
Peercoin | PPC | 0.1471 | 17.58 % | 3,838,685 | 42,943 |
| 256 |  |
Quantum Resistant Ledger | QRL | 0.0476 | 9.18 % | 3,369,377 | 170,276 |
| 258 |  |
Quantstamp | QSP | 0.0057 | 9.55 % | 3,534,342 | 63,532 |
| 259 |  |
bitCNY | BITCNY | 0.1122 | 1.13 % | 3,547,165 | 27,809,989 |
| 260 |  |
RChain | RHOC | 0.0093 | 8.39 % | 3,481,611 | 1,397 |
| 267 |  |
Achain | ACT | 0.0035 | 0.49 % | 3,360,334 | 642,867 |
| 268 |  |
Asch | XAS | 0.0323 | -2.78 % | 3,016,987 | 838,642 |
| 271 |  |
TenX | PAY | 0.0227 | 6.06 % | 3,270,850 | 1,557,211 |
| 272 |  |
SIRIN | SRN | 0.0067 | 2.86 % | 3,308,651 | 129,726 |
| 276 |  |
Raiden | RDN | 0.0617 | 12.30 % | 3,133,044 | 391,122 |
| 277 |  |
UTRUST | UTK | 0.0070 | 8.63 % | 3,144,473 | 1,188,562 |
| 280 |  |
Presearch | PRE | 0.0198 | 42.31 % | 3,074,557 | 77,978 |
| 281 |  |
Wagerr | WGR | 0.0157 | 8.69 % | 2,968,428 | 1,061 |
| 282 |  |
Electra | ECA | 0.0001 | 9.20 % | 2,718,905 | 512 |
| 290 |  |
SmartCash | SMART | 0.0021 | 8.25 % | 2,930,143 | 115,057 |
| 291 |  |
YOYOW | YOYOW | 0.0059 | 10.45 % | 2,815,813 | 116,730 |
| 293 |  |
FirstBlood | 1ST | 0.0334 | 1.76 % | 2,861,638 | 679 |
| 294 |  |
Incent | INCNT | 0.0593 | 7.24 % | 2,727,878 | 7,600 |
| 295 |  |
DAO.Casino | BET | 0.0166 | 7.40 % | 2,780,400 | 135,969 |
| 296 |  |
Melon | MLN | 2.19 | 1.80 % | 2,742,583 | 6,191 |
| 298 |  |
Time | TNB | 0.0009 | 9.66 % | 2,637,014 | 236,892 |
| 300 |  |
Pillar | PLR | 0.0103 | 10.26 % | 2,662,352 | 1,654 |
| 301 |  |
adToken | ADT | 0.0032 | 0.00 % | 2,543,399 | 570,247 |
| 304 |  |
Bitcore | BTX | 0.1440 | 0.94 % | 2,543,647 | 259 |
| 305 |  |
Everex | EVX | 0.1099 | 6.53 % | 2,494,661 | 317,238 |
| 308 |  |
Po.et | POE | 0.0008 | 17.44 % | 2,452,133 | 77,023 |
| 310 |  |
LBRY Credits | LBC | 0.0069 | 0.70 % | 2,368,586 | 243,770 |
| 312 |  |
SingularDTV | SNGLS | 0.0041 | 13.75 % | 2,441,634 | 70,367 |
| 313 |  |
Lykke | LKK | 0.0076 | 14.76 % | 2,397,473 | 0 |
| 314 |  |
Counterparty | XCP | 0.86 | 0.29 % | 2,249,936 | 5 |
| 315 |  |
Phore | PHR | 0.1166 | 9.44 % | 2,389,244 | 15,655 |
| 316 |  |
Pepe Cash | PEPECASH | 0.0036 | 5.56 % | 2,520,276 | 421 |
| 318 |  |
Xaurum | XAUR | 0.0335 | 4.79 % | 2,385,118 | 11,987 |
| 319 |  |
Credo | CREDO | 0.0043 | -44.50 % | 2,365,775 | 5 |
| 322 |  |
Genesis | GVT | 0.53 | 11.49 % | 2,352,077 | 189,915 |
| 323 |  |
Particl | PART | 0.27 | 4.75 % | 2,427,741 | 3,774 |
| 324 |  |
Amber | AMB | 0.0065 | -0.12 % | 2,234,393 | 78,100 |
| 327 |  |
Viacoin | VIA | 0.0935 | 9.55 % | 2,165,356 | 28,408 |
| 329 |  |
GameCredits | GAME | 0.0311 | 13.04 % | 2,174,909 | 11,761 |
| 332 |  |
Emercoin | EMC | 0.0445 | 2.90 % | 2,018,814 | 6,471 |
| 333 |  |
Flash | FLASH | 0.0023 | 14.70 % | 2,107,438 | 3 |
| 334 |  |
Agrello | DLT | 0.0232 | -2.07 % | 1,990,674 | 253,238 |
| 336 |  |
TaaS | TAAS | 0.2341 | 7.72 % | 1,906,618 | 139 |
| 339 |  |
Ubiq | UBQ | 0.0468 | 10.59 % | 1,995,467 | 1,235 |
| 343 |  |
Propy | PRO | 0.0381 | 6.29 % | 1,909,167 | 7,646 |
| 344 |  |
Monetha | MTH | 0.0046 | 9.13 % | 1,833,395 | 55,691 |
| 345 |  |
SONM | SNM | 0.0052 | 8.53 % | 1,871,309 | 63,350 |
| 346 |  |
district0x | DNT | 0.0030 | 8.32 % | 1,804,406 | 53,003 |
| 349 |  |
VIBE | VIBE | 0.0065 | 12.34 % | 1,678,524 | 34,640 |
| 350 |  |
Viberate | VIB | 0.0085 | 11.42 % | 1,635,660 | 495,225 |
| 351 |  |
Mooncoin | MOON | 0.0000 | -68.18 % | 1,664,875 | 16 |
| 353 |  |
SunContract | SNC | 0.0135 | 9.87 % | 1,660,058 | 325,326 |
| 356 |  |
Etheroll | DICE | 0.2253 | 0.69 % | 1,577,714 | 0 |
| 358 |  |
BLOCKv | VEE | 0.0005 | 5.05 % | 1,617,144 | 473,117 |
| 359 |  |
AirSwap | AST | 0.0099 | 3.98 % | 1,485,026 | 4,594,930 |
| 362 |  |
Aeron | ARN | 0.0744 | 4.00 % | 1,486,879 | 1,635,815 |
| 363 |  |
Etherparty | FUEL | 0.0015 | 5.95 % | 1,458,576 | 165,260 |
| 366 |  |
BlockMason | BCPT | 0.0120 | 3.65 % | 1,396,990 | 133,100 |
| 367 |  |
Boolberry | BBR | 0.1035 | 1.68 % | 1,367,100 | 5,972 |
| 369 |  |
Grid+ | GRID | 0.0348 | 34.34 % | 1,367,340 | 1,543 |
| 370 |  |
Feathercoin | FTC | 0.0050 | 7.33 % | 1,362,293 | 811 |
| 371 |  |
OKCash | OK | 0.0177 | 9.69 % | 1,327,125 | 3,304 |
| 372 |  |
Myriad | XMY | 0.0008 | 2.90 % | 1,347,394 | 1,449 |
| 373 |  |
Wings | WINGS | 0.0138 | 27.82 % | 1,345,774 | 49,527 |
| 374 |  |
E-Currency Coin | ECC | 0.0001 | 8.33 % | 1,300,887 | 0 |
| 375 |  |
Curecoin | CURE | 0.0504 | 3.14 % | 1,234,213 | 9,221 |
| 376 |  |
Spectrecoin | XSPEC | 0.0571 | 2.89 % | 1,282,011 | 1,261 |
| 378 |  |
Radium | RADS | 0.30 | 13.63 % | 1,187,837 | 126 |
| 379 |  |
bitUSD | BITUSD | 0.58 | 0.30 % | 1,241,468 | 0 |
| 380 |  |
Aeon | AEON | 0.0748 | -2.24 % | 1,184,787 | 299 |
| 382 |  |
DeepBrain | DBC | 0.0004 | 2.44 % | 1,210,960 | 57,209 |
| 386 |  |
Quark | QRK | 0.0044 | 25.58 % | 1,166,200 | 163 |
| 387 |  |
Auroracoin | AUR | 0.0631 | 28.56 % | 1,141,352 | 452 |
| 388 |  |
Paypex | PAYX | 0.0174 | 7.99 % | 1,192,893 | 19,040 |
| 389 |  |
TrueFlip | TFL | 0.1800 | 8.47 % | 1,124,773 | 15,309 |
| 391 |  |
BlackCoin | BLK | 0.0179 | -3.07 % | 1,071,811 | 6,398 |
| 392 |  |
Lunyr | LUN | 0.48 | 13.21 % | 1,095,600 | 1,958,174 |
| 393 |  |
Maecenas | ART | 0.0191 | 70.17 % | 1,136,607 | 218 |
| 394 |  |
Hubii | HBT | 0.0715 | 0.69 % | 1,107,168 | 0 |
| 395 |  |
Mintcoin | MINT | 0.0000 | 0.00 % | 1,076,203 | 0 |
| 396 |  |
DeepOnion | ONION | 0.0652 | 1.54 % | 1,050,693 | 222 |
| 397 |  |
Zero | ZER | 0.1181 | 12.06 % | 983,858 | 68,206 |
| 399 |  |
Crown | CRW | 0.0403 | 1.28 % | 982,400 | 798 |
| 402 |  |
Dimecoin | DIME | 0.0000 | 100.00 % | 1,016,688 | 200 |
| 403 |  |
Pluton | PLU | 1.12 | 43.38 % | 949,986 | 2,424 |
| 405 |  |
Substratum | SUB | 0.0024 | 6.05 % | 926,517 | 4,028 |
| 406 |  |
ZClassic | ZCL | 0.1166 | -0.59 % | 936,648 | 53,353 |
| 407 |  |
Unikoin | UKG | 0.0059 | 7.09 % | 872,604 | 2,051 |
| 410 |  |
PotCoin | POT | 0.0039 | 0.26 % | 872,224 | 1,001 |
| 411 |  |
Edgeless | EDG | 0.0073 | 7.72 % | 852,123 | 263 |
| 414 |  |
PayPie | PPP | 0.0099 | 9.32 % | 814,076 | 12,106 |
| 416 |  |
Mysterium | MYST | 0.0335 | 7.00 % | 793,981 | 36 |
| 417 |  |
Clams | CLAM | 0.1951 | -0.98 % | 791,190 | 0 |
| 418 |  |
Terracoin | TRC | 0.0344 | 11.05 % | 788,874 | 35 |
| 419 |  |
DigitalNote | XDN | 0.0001 | -26.76 % | 767,261 | 297 |
| 420 |  |
Starta | STA | 0.1537 | 0.69 % | 767,818 | 0 |
| 422 |  |
I/O Coin | IOC | 0.0350 | 5.88 % | 631,899 | 4,406 |
| 424 |  |
PetroDollar | XPD | 0.0113 | 6.19 % | 725,923 | 15 |
| 425 |  |
e-Gulden | EFL | 0.0417 | -12.14 % | 713,437 | 655 |
| 426 |  |
Peerplays | PPY | 0.1558 | 5.03 % | 701,547 | 124,116 |
| 429 |  |
GridCoin | GRC | 0.0016 | 11.42 % | 655,568 | 208 |
| 431 |  |
Primas | PST | 0.0138 | 35.60 % | 726,676 | 531,834 |
| 432 |  |
Rubycoin | RBY | 0.0230 | 0.69 % | 633,243 | 0 |
| 433 |  |
Helleniccoin | HNC | 0.0089 | 7.39 % | 618,455 | 11,541 |
| 434 |  |
Sumokoin | SUMO | 0.0290 | 1.39 % | 602,288 | 21,698 |
| 436 |  |
Ink | INK | 0.0013 | 2.06 % | 620,899 | 664 |
| 437 |  |
CloakCoin | CLOAK | 0.1088 | -4.12 % | 589,577 | 13,543 |
| 440 |  |
Dinastycoin | DCY | 0.0003 | 10.63 % | 552,586 | 51 |
| 442 |  |
Bitcrystals | BCY | 0.0254 | 0.29 % | 580,322 | 8 |
| 443 |  |
Primecoin | XPM | 0.0185 | 18.04 % | 578,858 | 3,830 |
| 444 |  |
Ecobit | ECOB | 0.0013 | 0.70 % | 572,131 | 0 |
| 445 |  |
DomRaider | DRT | 0.0010 | 0.63 % | 570,272 | 0 |
| 449 |  |
VeriCoin | VRC | 0.0171 | 13.83 % | 558,407 | 470 |
| 451 |  |
Pandacoin | PND | 0.0000 | 0.00 % | 542,160 | 0 |
| 453 |  |
Diamond | DMD | 0.1491 | -1.68 % | 514,151 | 163 |
| 454 |  |
Paragon | PRG | 0.0236 | 0.68 % | 525,470 | 193 |
| 455 |  |
DECENT | DCT | 0.0098 | 5.34 % | 502,920 | 1,051 |
| 456 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 585,020 | 80 |
| 459 |  |
Omni | OMNI | 0.86 | 0.81 % | 484,395 | 136 |
| 460 |  |
Delphy | DPY | 0.0063 | -1.57 % | 394,569 | 5 |
| 461 |  |
Bitradio | BRO | 0.0553 | 0.30 % | 474,402 | 30 |
| 462 |  |
Humaniq | HMQ | 0.0025 | 8.11 % | 465,372 | 33,970 |
| 463 |  |
ToaCoin | TOA | 0.0001 | 4.00 % | 468,008 | 0 |
| 464 |  |
SpankChain | SPANK | 0.0015 | 0.66 % | 457,381 | 2,278 |
| 466 |  |
42-coin | 42 | 10786.23 | 1.35 % | 453,021 | 162 |
| 467 |  |
SolarCoin | SLR | 0.0078 | 8.90 % | 444,999 | 129 |
| 468 |  |
NuBits | USNBT | 0.0398 | 14.19 % | 437,470 | 0 |
| 470 |  |
Sphere | SPHR | 0.0348 | 8.47 % | 433,952 | 225 |
| 471 |  |
PinkCoin | PINK | 0.0010 | 4.00 % | 411,922 | 200 |
| 473 |  |
Aventus | AVT | 0.0716 | 4.10 % | 429,323 | 10,382 |
| 475 |  |
HEAT | HEAT | 0.0096 | 0.68 % | 425,643 | 0 |
| 476 |  |
Dynamic | DYN | 0.0284 | 0.69 % | 423,531 | 16 |
| 477 |  |
HiCoin | XHI | 0.0001 | 1.06 % | 421,107 | 0 |
| 480 |  |
DNotes | NOTE | 0.0032 | 5.62 % | 426,314 | 31,181 |
| 482 |  |
NuShares | NSR | 0.0001 | -14.02 % | 392,484 | 79 |
| 483 |  |
CannabisCoin | CANN | 0.0053 | 0.30 % | 406,635 | 1 |
| 484 |  |
NoLimitCoin | NLC2 | 0.0007 | 0.76 % | 405,074 | 12 |
| 486 |  |
WeTrust | TRST | 0.0043 | 0.70 % | 400,123 | 183 |
| 487 |  |
Novacoin | NVC | 0.1707 | 0.69 % | 398,805 | 411 |
| 488 |  |
MonetaryUnit | MUE | 0.0021 | -8.25 % | 397,317 | 3,051 |
| 489 |  |
Rise | RISE | 0.0027 | 0.66 % | 398,180 | 356 |
| 490 |  |
MobileGo | MGO | 0.0039 | -14.29 % | 389,170 | 1,699,029 |
| 491 |  |
SmileyCoin | SMLY | 0.0000 | 0.00 % | 387,717 | 47,090 |
| 492 |  |
Waves Community Token | WCT | 0.0385 | 0.69 % | 384,865 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.1882 | 0.69 % | 605,963 | 7 |
| 501 |  |
GeoCoin | GEO | 0.1874 | 0.69 % | 596,042 | 871 |
| 504 |  |
SIBCoin | SIB | 0.0310 | 0.69 % | 563,486 | 3,491 |
| 506 |  |
Ixcoin | IXC | 0.0249 | 0.69 % | 525,696 | 0 |
| 517 |  |
Solaris | XLR | 0.31 | 0.69 % | 544,457 | 116 |
| 518 |  |
ParallelCoin | DUO | 1.72 | 0.69 % | 542,827 | 6,109 |
| 521 |  |
MarteXcoin | MXT | 0.1409 | 0.69 % | 531,523 | 3,634 |
| 542 |  |
Stox | STX | 0.0093 | 0.68 % | 493,731 | 179 |
| 548 |  |
BridgeCoin | BCO | 0.0180 | 0.30 % | 487,269 | 5,679 |
| 549 |  |
Primalbase Token | PBT | 385.32 | 0.69 % | 481,654 | 1,585 |
| 552 |  |
Swarm City | SWT | 0.0533 | 0.69 % | 455,039 | 682 |
| 559 |  |
Carboncoin | CARBON | 0.0000 | 0.00 % | 434,625 | 2 |
| 561 |  |
CryptoPing | PING | 0.0481 | 0.30 % | 432,603 | 188 |
| 570 | |
UniCoin | UNIC | 0.1435 | 0.69 % | 438,757 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 434,501 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0119 | 0.68 % | 420,731 | 0 |
| 578 |  |
AdShares | ADST | 0.0212 | 0.30 % | 411,655 | 413 |
| 584 |  |
SuperCoin | SUPER | 0.0079 | 0.69 % | 394,912 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0004 | 0.82 % | 388,134 | 0 |
| 587 | |
Stress | STS | 0.0007 | 0.60 % | 377,908 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0007 | 0.62 % | 376,760 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0535 | 0.69 % | 358,173 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0210 | 0.69 % | 352,914 | 947 |
| 597 |  |
I0Coin | I0C | 0.0160 | 0.69 % | 335,109 | 420 |
| 599 | |
SwagBucks | BUCKS | 0.83 | 0.69 % | 330,960 | 47 |
| 600 | |
Woodcoin | LOG | 0.0408 | 0.69 % | 327,886 | 2,189 |
| 601 |  |
Ammo Rewards | AMMO | 0.0042 | 0.31 % | 327,127 | 1,237 |
| 603 |  |
NEVERDIE | NDC | 0.0079 | 0.69 % | 324,583 | 5,937 |
| 604 |  |
RussiaCoin | RC | 0.0386 | 0.69 % | 323,799 | 6 |
| 610 |  |
Creativecoin | CREA | 0.0181 | 0.30 % | 311,834 | 1,460 |
| 611 |  |
Sexcoin | SXC | 0.0024 | 0.67 % | 309,332 | 0 |
| 616 | |
BTSR | BTSR | 0.0877 | 0.30 % | 288,029 | 0 |
| 617 | |
WayGuide | WAY | 0.0029 | 0.66 % | 287,843 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 271,415 | 537 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0408 | 0.69 % | 267,596 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 10.00 % | 260,075 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0001 | 0.91 % | 259,876 | 621 |
| 793 |  |
BitTokens | BXT | 0.43 | 0.30 % | 255,881 | 0 |
| 795 |  |
Riecoin | RIC | 0.0056 | 0.68 % | 249,316 | 0 |
| 796 | |
Cypher | CYP | 0.0390 | 0.30 % | 248,137 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0140 | 0.68 % | 240,452 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.1223 | 0.69 % | 239,787 | 2,030 |
| 805 |  |
Kobocoin | KOBO | 0.0096 | 0.68 % | 237,120 | 15 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 244,809 | 4,631 |
| 808 |  |
SkinCoin | SKIN | 0.0027 | 0.72 % | 235,379 | 5,245 |
| 809 |  |
InPay | INPAY | 0.0235 | 0.69 % | 234,821 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0030 | 0.67 % | 234,813 | 537 |
| 811 |  |
Piggycoin | PIGGY | 0.0005 | 0.63 % | 234,425 | 2,034 |
| 814 |  |
CryptoForecast | CFT | 0.0050 | 0.30 % | 229,610 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0007 | 0.75 % | 225,365 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0126 | 0.30 % | 220,818 | 0 |
| 823 | |
WMCoin | WMC | 0.0192 | 0.69 % | 220,774 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 216,429 | 0 |
| 826 |  |
Condensate | RAIN | 0.0005 | 0.21 % | 213,387 | 859 |
| 827 |  |
Regalcoin | REC | 0.0165 | 0.68 % | 211,159 | 438 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0023 | 0.69 % | 209,770 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0386 | 0.30 % | 209,475 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0047 | 0.68 % | 208,646 | 2 |
| 831 | |
IslaCoin | ISL | 0.1376 | 0.69 % | 208,320 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0130 | 0.69 % | 206,708 | 849 |
| 835 |  |
HoboNickels | HBN | 0.0032 | 0.66 % | 205,122 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0355 | 0.69 % | 204,686 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0054 | 0.68 % | 203,298 | 445 |
| 839 |  |
UnbreakableCoin | UNB | 0.0885 | 0.69 % | 201,582 | 0 |
| 840 |  |
Newbium | NEWB | 0.0040 | 0.70 % | 201,344 | 0 |
| 841 |  |
Zennies | ZENI | 0.0002 | 1.01 % | 200,073 | 0 |
| 844 |  |
Link Platform | LNK | 11.95 | 0.69 % | 196,190 | 0 |
| 845 |  |
Vcash | XVC | 0.0126 | 0.68 % | 194,285 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0004 | 0.70 % | 189,228 | 0 |
| 855 | |
Flycoin | FLY | 0.86 | 0.69 % | 180,546 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0010 | 0.29 % | 173,213 | 0 |
| 859 | |
Truckcoin | TRK | 0.0008 | 0.66 % | 171,748 | 55 |
| 862 |  |
CampusCoin | CMPCO | 0.0003 | 0.30 % | 168,435 | 2,548 |
| 865 |  |
Etheriya | RIYA | 0.1056 | 0.69 % | 167,087 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.0776 | 0.30 % | 164,336 | 443 |
| 870 |  |
FundYourselfNow | FYN | 0.1869 | 0.69 % | 163,993 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0061 | 0.30 % | 163,322 | 7 |
| 872 |  |
GlobalCoin | GLC | 0.0025 | 0.70 % | 160,384 | 0 |
| 874 |  |
Elementrem | ELE | 0.0061 | 0.68 % | 158,913 | 21,698 |
| 875 |  |
Guncoin | GUN | 0.0007 | 0.58 % | 158,728 | 0 |
| 877 | |
bitSilver | BITSILVER | 7.39 | 0.30 % | 157,353 | 870 |
| 879 |  |
Open | OTN | 0.0767 | 0.69 % | 155,253 | 424 |
| 880 | |
bitBTC | BITBTC | 3435.45 | 0.30 % | 152,696 | 340 |
| 882 |  |
Rupaya | RUPX | 0.0035 | 0.70 % | 151,666 | 1,993 |
| 883 |  |
Creditbit | CRB | 0.0090 | 0.30 % | 151,517 | 1,326 |
| 888 |  |
AllSafe | ASAFE2 | 0.0210 | 0.30 % | 148,620 | 645 |
| 889 | |
Bitz | BITZ | 0.0736 | 0.30 % | 146,527 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 141,606 | 0 |
| 897 | |
bitGold | BITGOLD | 704.72 | 0.30 % | 133,535 | 1,079 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 131,776 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 130,111 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0030 | 0.30 % | 130,011 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0009 | 0.34 % | 129,037 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0013 | 0.30 % | 128,270 | 655 |
| 908 |  |
Adzcoin | ADZ | 0.0028 | 0.32 % | 128,264 | 82 |
| 910 |  |
Virtacoinplus | XVP | 0.0112 | 0.69 % | 122,390 | 0 |
| 911 | |
KushCoin | KUSH | 0.0216 | 0.69 % | 121,643 | 0 |
| 913 |  |
Yacoin | YAC | 0.0010 | 0.71 % | 120,143 | 0 |
| 915 |  |
Evotion | EVO | 0.0363 | 0.69 % | 118,769 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0020 | 0.69 % | 111,901 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 111,854 | 74,600 |
| 921 | |
Sling | SLING | 0.1018 | 0.69 % | 109,368 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0031 | 0.67 % | 109,333 | 0 |
| 923 | |
Bytecent | BYC | 0.0459 | 0.30 % | 108,412 | 0 |
| 926 | |
Firecoin | FIRE | 1.08 | 0.69 % | 106,565 | 0 |
| 927 |  |
Triangles | TRI | 0.85 | 0.69 % | 106,369 | 47 |
| 928 |  |
Sterlingcoin | SLG | 0.0250 | 0.69 % | 106,011 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 1.92 % | 104,507 | 0 |
| 933 | |
bitEUR | BITEUR | 0.94 | 0.30 % | 101,442 | 23 |
| 934 |  |
Prototanium | PR | 0.51 | 0.69 % | 100,673 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0008 | 0.62 % | 99,908 | 13,886 |
| 937 |  |
BritCoin | BRIT | 0.0047 | 0.32 % | 99,717 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0284 | 0.68 % | 98,601 | 0 |
| 939 | |
Mineum | MNM | 0.0104 | 0.69 % | 97,992 | 0 |
| 940 | |
VirtualCoin | VC | 0.0097 | 0.69 % | 97,190 | 0 |
| 942 |  |
Franko | FRK | 0.1000 | 0.69 % | 93,051 | 0 |
| 944 |  |
Sojourn | SOJ | 0.1897 | 0.69 % | 92,064 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0054 | 0.30 % | 91,026 | 9 |
| 947 | |
Enigma | XNG | 0.1117 | 0.69 % | 91,016 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0019 | 0.70 % | 89,143 | 3 |
| 951 | |
Gapcoin | GAP | 0.0063 | 0.69 % | 88,702 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0124 | 0.68 % | 88,465 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0042 | 0.70 % | 88,384 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0020 | 0.70 % | 88,290 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0021 | 0.68 % | 86,459 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0042 | 0.31 % | 84,821 | 109 |
| 960 |  |
Synergy | SNRG | 0.0202 | 0.69 % | 84,567 | 25 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 84,430 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 83,950 | 1 |
| 966 |  |
PX | PX | 0.0008 | 0.73 % | 81,026 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0134 | 0.68 % | 80,492 | 0 |
| 969 |  |
Unitus | UIS | 0.0012 | 0.74 % | 79,498 | 25 |
| 970 | |
SpaceCoin | SPACE | 0.0032 | 0.69 % | 79,135 | 0 |
| 971 |  |
FinCoin | FNC | 0.0061 | 0.69 % | 78,970 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0004 | 0.27 % | 77,819 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0086 | 0.30 % | 77,605 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0043 | 0.31 % | 74,257 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0068 | 0.68 % | 74,243 | 14 |
| 982 |  |
Bitstar | BITS | 0.0037 | 0.30 % | 74,104 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 73,590 | 62 |
| 984 |  |
Fastcoin | FST | 0.0005 | 0.65 % | 73,194 | 2 |
| 986 |  |
HOdlcoin | HODL | 0.0003 | 0.67 % | 69,726 | 15 |
| 987 |  |
iTicoin | ITI | 2.17 | 0.69 % | 69,301 | 23 |
| 988 |  |
iDice | ICE | 0.0441 | 0.68 % | 69,280 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0033 | 0.71 % | 68,378 | 0 |
| 990 |  |
WavesGo | WGO | 0.0078 | 0.69 % | 66,452 | 38 |
| 992 | |
BeaverCoin | BVC | 0.0212 | 0.30 % | 66,181 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0012 | 0.25 % | 64,810 | 10 |
| 995 | |
Spots | SPT | 0.0029 | 0.66 % | 64,643 | 3 |
| 996 |  |
vSlice | VSL | 0.0019 | 0.68 % | 64,526 | 6 |
| 997 |  |
RouletteToken | RLT | 0.0063 | 0.69 % | 64,010 | 5,376 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 62,260 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0004 | 0.28 % | 62,161 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0059 | 0.70 % | 61,962 | 1,537 |
| 1005 |  |
MTMGaming | MTM | 0.0200 | 0.68 % | 59,982 | 0 |
| 1006 | |
WARP | WARP | 0.0547 | 0.69 % | 59,941 | 0 |
| 1007 |  |
Joincoin | J | 0.0184 | 0.68 % | 59,236 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0126 | 0.30 % | 59,016 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0586 | 0.69 % | 57,577 | 0 |
| 1011 | |
Rubies | RBIES | 0.0055 | 0.68 % | 57,229 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0057 | 0.69 % | 56,999 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0020 | 0.66 % | 55,746 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0008 | 0.24 % | 55,502 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0001 | 0.00 % | 54,453 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0021 | 0.66 % | 53,720 | 7 |
| 1020 |  |
Abjcoin | ABJ | 0.0060 | 0.30 % | 53,300 | 268 |
| 1021 | |
Pulse | PULSE | 0.0037 | 0.68 % | 52,649 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0079 | 0.69 % | 51,979 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0010 | 0.73 % | 51,971 | 17 |
| 1024 |  |
Darsek | KED | 0.0022 | 0.28 % | 51,902 | 24 |
| 1025 | |
GoldBlocks | GB | 0.0033 | 0.70 % | 51,381 | 23 |
| 1027 |  |
Pascal Lite | PASL | 0.0056 | 0.68 % | 50,453 | 23 |
| 1028 |  |
Bit20 | BTWTY | 47907.56 | 0.30 % | 48,674 | 0 |
| 1030 | |
Crypto | CTO | 0.0035 | 0.31 % | 48,154 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0000 | 0.00 % | 47,900 | 44 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 1.12 % | 46,851 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0002 | 0.50 % | 46,466 | 10 |
| 1037 |  |
Netko | NETKO | 0.0069 | 0.69 % | 46,198 | 23 |
| 1038 |  |
Octanox | OTX | 0.0054 | 0.67 % | 45,878 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0004 | 0.23 % | 45,665 | 2 |
| 1040 | |
Chronos | CRX | 0.0006 | 0.33 % | 44,833 | 0 |
| 1041 |  |
Shilling | SH | 0.0063 | 0.69 % | 44,703 | 0 |
| 1042 |  |
Altcoin | ALT | 0.36 | 0.30 % | 44,052 | 40 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 1.45 % | 44,022 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0008 | 0.25 % | 43,686 | 26 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0109 | 0.69 % | 43,030 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0005 | 0.75 % | 42,743 | 0 |
| 1048 |  |
Renos | RNS | 0.0013 | 0.64 % | 42,232 | 6 |
| 1049 |  |
Honey | HONEY | 0.0900 | 0.69 % | 41,029 | 32 |
| 1050 | |
VIP Tokens | VIP | 0.0005 | 0.62 % | 40,480 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.0864 | 0.69 % | 40,272 | 0 |
| 1052 | |
Uro | URO | 0.0332 | 0.69 % | 40,060 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0031 | 0.29 % | 39,307 | 8 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 38,427 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0036 | 0.67 % | 37,563 | 10 |
| 1057 |  |
Impact | IMX | 0.0003 | 0.89 % | 37,407 | 0 |
| 1058 |  |
300 Token | 300 | 122.92 | 0.30 % | 36,875 | 4 |
| 1059 | |
Swing | SWING | 0.0097 | 0.69 % | 36,717 | 29 |
| 1060 |  |
Debitcoin | DBTC | 0.0020 | 0.30 % | 36,663 | 0 |
| 1062 |  |
Printerium | PRX | 0.0031 | 0.68 % | 36,511 | 0 |
| 1063 | |
MindCoin | MND | 0.0023 | 0.71 % | 36,120 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0455 | 0.30 % | 36,097 | 19 |
| 1065 |  |
Signatum | SIGT | 0.0003 | 0.60 % | 35,975 | 1 |
| 1067 |  |
Embers | MBRS | 0.0007 | 0.72 % | 34,984 | 86 |
| 1068 |  |
Titcoin | TIT | 0.0007 | 0.72 % | 34,913 | 6 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 1.11 % | 34,367 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0000 | 0.00 % | 33,085 | 41 |
| 1071 | |
Unrealcoin | URC | 0.0047 | 0.68 % | 33,041 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0011 | 0.65 % | 32,568 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0027 | 0.29 % | 32,390 | 0 |
| 1075 | |
EGO | EGO | 0.0005 | 0.75 % | 32,193 | 0 |
| 1076 |  |
Onix | ONX | 0.0003 | 0.67 % | 32,108 | 29 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 31,954 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0004 | 0.56 % | 31,723 | 43 |
| 1080 |  |
Creatio | XCRE | 0.0015 | 0.26 % | 31,534 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0013 | 0.68 % | 31,125 | 2 |
| 1082 | |
BERNcash | BERN | 0.0004 | 0.23 % | 30,854 | 0 |
| 1083 | |
SixEleven | 611 | 0.0666 | 0.69 % | 30,823 | 99 |
| 1084 | |
Quatloo | QTL | 0.0040 | 0.71 % | 30,756 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0201 | 0.30 % | 30,646 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0003 | 0.33 % | 30,615 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 30,488 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0004 | 0.72 % | 30,020 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0042 | 0.68 % | 29,575 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0051 | 0.68 % | 29,544 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0005 | 0.85 % | 29,074 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0069 | 0.69 % | 29,045 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 54,901 | 5 |
| 1098 | |
Influxcoin | INFX | 0.0171 | 0.68 % | 28,541 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0003 | 0.36 % | 28,427 | 0 |
| 1101 | |
G3N | G3N | 0.0037 | 0.68 % | 28,192 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0008 | 0.66 % | 28,150 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0004 | 0.28 % | 27,959 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0188 | 0.30 % | 27,583 | 34 |
| 1106 |  |
Digital Money Bits | DMB | 0.0003 | 0.67 % | 27,483 | 98 |
| 1107 |  |
RedCoin | RED | 0.0004 | 0.55 % | 27,160 | 342 |
| 1108 |  |
SecureCoin | SRC | 0.0028 | 0.68 % | 27,111 | 17 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 27,093 | 2 |
| 1110 |  |
Jewels | JWL | 0.0013 | 0.75 % | 26,998 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 1.96 % | 26,357 | 0 |
| 1116 | |
CRTCoin | CRT | 0.32 | 0.30 % | 25,375 | 14 |
| 1117 | |
LetItRide | LIR | 0.0007 | 0.75 % | 25,309 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0021 | 0.68 % | 25,284 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0012 | 0.67 % | 25,213 | 14 |
| 1120 |  |
Frazcoin | FRAZ | 0.0026 | 0.70 % | 24,968 | 0 |
| 1121 | |
X-Coin | XCO | 0.0020 | 0.71 % | 24,657 | 65 |
| 1123 | |
GoldPieces | GP | 0.0194 | 0.69 % | 23,718 | 0 |
| 1125 | |
PayCon | CON | 0.0010 | 0.71 % | 22,853 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0005 | 0.60 % | 22,621 | 5 |
| 1127 |  |
RonPaulCoin | RPC | 0.0220 | 0.69 % | 22,284 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0020 | 0.71 % | 21,863 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0010 | 0.29 % | 21,733 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 1.92 % | 21,181 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0005 | 0.75 % | 20,876 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0002 | 0.61 % | 20,871 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0125 | 0.69 % | 20,864 | 0 |
| 1139 |  |
Centurion | CNT | 0.0003 | 0.00 % | 20,476 | 6 |
| 1140 | |
Zonecoin | ZNE | 0.0079 | 0.69 % | 20,446 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0056 | 0.70 % | 20,320 | 117 |
| 1143 |  |
ChainCoin | CHC | 0.0013 | 0.31 % | 20,316 | 0 |
| 1144 |  |
Allion | ALL | 0.0033 | 0.31 % | 20,242 | 9 |
| 1145 | |
Dollarcoin | DLC | 0.0022 | 0.70 % | 19,722 | 2 |
| 1146 | |
ParkByte | PKB | 0.0041 | 0.71 % | 19,663 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0003 | 0.31 % | 19,468 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0214 | 0.69 % | 19,163 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0002 | 0.56 % | 19,111 | 0 |
| 1150 |  |
Torcoin | TOR | 0.0602 | 0.69 % | 19,043 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.0730 | 0.69 % | 18,729 | 0 |
| 1153 |  |
Visio | VISIO | 0.0004 | 0.84 % | 18,411 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0073 | 0.69 % | 18,346 | 2 |
| 1156 | |
SydPak | SDP | 0.1119 | 0.69 % | 17,989 | 0 |
| 1157 |  |
Neuro | NRO | 0.0003 | 0.67 % | 17,812 | 34 |
| 1158 |  |
Acoin | ACOIN | 0.0146 | 0.30 % | 17,765 | 27 |
| 1159 |  |
Eternity | ENT | 0.0036 | 0.70 % | 17,455 | 11 |
| 1160 | |
Xonecoin | XOC | 0.0414 | 0.69 % | 17,376 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0010 | 0.63 % | 17,298 | 0 |
| 1163 |  |
Californium | CF | 0.0070 | 0.30 % | 17,202 | 2 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0003 | 0.29 % | 17,176 | 42 |
| 1165 | |
ImpulseCoin | IMPS | 0.0008 | 0.72 % | 17,100 | 0 |
| 1166 | |
Steps | STEPS | 0.0009 | 0.68 % | 16,548 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0005 | 0.21 % | 16,381 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0012 | 0.69 % | 16,380 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0007 | 0.29 % | 16,328 | 9 |
| 1171 |  |
CoinonatX | XCXT | 0.0008 | 0.24 % | 16,276 | 5 |
| 1172 |  |
Credence | CRDNC | 0.0047 | 0.32 % | 16,226 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0013 | 0.62 % | 16,110 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0001 | 0.00 % | 15,874 | 0 |
| 1177 |  |
PostCoin | POST | 0.0010 | 0.73 % | 15,332 | 3 |
| 1178 | |
Money | $$$ | 0.0003 | 0.61 % | 15,200 | 0 |
| 1179 | |
Eryllium | ERY | 0.0011 | 0.73 % | 14,657 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0007 | 0.27 % | 14,593 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0002 | 0.61 % | 14,379 | 1 |
| 1182 | |
Destiny | DES | 0.0089 | 0.31 % | 14,204 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0000 | 2.86 % | 14,152 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0013 | 0.62 % | 13,973 | 66 |
| 1186 |  |
BitCoal | COAL | 0.0030 | 0.30 % | 13,494 | 40 |
| 1187 | |
Independent Money System | IMS | 0.0024 | 0.67 % | 12,866 | 0 |
| 1188 | |
BipCoin | BIP | 0.0078 | 0.31 % | 12,689 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0004 | 0.26 % | 12,261 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0081 | 0.68 % | 12,098 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0001 | 0.98 % | 11,819 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0024 | 0.67 % | 11,647 | 0 |
| 1193 | |
PosEx | PEX | 0.0046 | 0.67 % | 11,361 | 13 |
| 1194 | |
Flaxscript | FLAX | 0.0020 | 0.71 % | 11,148 | 0 |
| 1195 | |
Litecred | LTCR | 0.0004 | 0.55 % | 11,078 | 10 |
| 1197 |  |
Eurocoin | EUC | 0.0009 | 0.58 % | 10,756 | 2 |
©2017-2019 CryptoReport