British Pound Sterling (GBP) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	2790.66	0.25 %	48,737,732,526	4,143,713,194
2	Ripple	XRP	0.25	-0.80 %	10,144,075,822	344,836,003
3	Ethereum	ETH	92.01	0.68 %	9,589,271,697	1,996,850,188
4	Bitcoin Cash	BCH	99.69	4.97 %	1,748,542,624	201,392,998
5	EOS	EOS	1.91	2.68 %	1,733,482,245	576,088,755
6	Tether	USDT	0.78	-0.91 %	1,573,053,662	3,066,843,092
7	Stellar Lumens	XLM	0.0808	0.25 %	1,545,487,268	98,814,162
8	Litecoin	LTC	24.60	1.93 %	1,477,028,104	467,191,265
9	TRON	TRX	0.0204	4.63 %	1,355,569,224	195,750,214
11	Cardano	ADA	0.0339	0.38 %	877,320,243	18,293,734
12	IOTA	MIOTA	0.2367	0.48 %	657,729,884	6,703,917
13	Binance Coin	BNB	5.04	-0.92 %	651,207,592	28,479,454
14	Monero	XMR	35.48	1.30 %	593,892,958	21,020,271
15	Dash	DASH	55.51	2.48 %	475,989,858	109,617,168
16	NEM	XEM	0.0437	1.49 %	391,646,351	9,157,336
17	NEO	NEO	5.97	0.92 %	387,400,301	105,941,636
18	Ethereum Classic	ETC	3.36	-0.06 %	358,760,536	99,011,618
19	Zcash	ZEC	40.71	-0.29 %	232,792,202	102,429,423
20	Waves	WAVES	2.14	3.47 %	215,030,729	15,419,999
21	Tezos	XTZ	0.33	-0.19 %	199,138,438	727,887
22	Dogecoin	DOGE	0.0016	-2.64 %	187,036,575	14,587,628
25	Bitcoin Gold	BTG	8.76	0.75 %	152,386,165	2,985,725
26	ChainLink	LINK	0.42	7.22 %	145,841,500	10,725,171
28	Qtum	QTUM	1.61	0.48 %	142,639,814	146,965,689
29	OmiseGo	OMG	1.01	2.02 %	140,852,124	26,124,120
30	0x	ZRX	0.2256	2.44 %	131,389,838	7,161,819
31	Augur	REP	11.70	-9.84 %	128,839,137	9,024,362
32	Decred	DCR	13.36	2.36 %	123,032,449	1,145,845
33	Basic Attention Token	BAT	0.0956	0.78 %	117,669,104	7,512,474
34	Lisk	LSK	0.95	0.57 %	108,162,350	2,791,067
36	Steem	STEEM	0.31	0.78 %	94,392,946	14,896,110
39	Bytecoin	BCN	0.0005	0.85 %	88,079,995	64,809
40	ICON	ICX	0.1782	-0.52 %	84,597,539	4,662,746
41	DigiByte	DGB	0.0076	0.63 %	84,456,533	663,049
42	Revain	R	0.1702	-0.62 %	82,730,285	2,373,232
43	BitShares	BTS	0.0307	0.04 %	82,266,863	2,509,901
44	Siacoin	SC	0.0020	3.56 %	78,695,209	1,224,735
45	Verge	XVG	0.0052	1.27 %	78,547,826	773,926
46	Aeternity	AE	0.33	-0.91 %	75,944,162	30,528,022
47	Stratis	STRAT	0.76	0.54 %	75,343,637	1,041,383
50	Bytom	BTM	0.0632	1.16 %	62,901,391	2,777,662
51	Loopring	LRC	0.0772	36.62 %	60,828,498	24,255,775
53	Status	SNT	0.0173	-4.49 %	60,025,749	19,219,276
54	Komodo	KMD	0.51	0.15 %	56,860,697	202,811
55	Factom	FCT	6.25	7.87 %	54,743,505	1,528,658
56	Populous	PPT	1.02	-2.00 %	54,268,252	1,182,792
57	Golem	GNT	0.0508	-0.19 %	49,062,148	624,984
58	Electroneum	ETN	0.0055	-1.92 %	48,394,458	223,186
60	PayPie	PPP	0.55	-0.63 %	45,544,112	4,355
61	Cryptonex	CNX	0.83	2.12 %	45,242,238	4,192,298
63	Ardor	ARDR	0.0445	7.97 %	44,370,622	1,925,960
64	MaidSafeCoin	MAID	0.0916	-0.47 %	41,406,200	181,610
69	Ark	ARK	0.31	0.52 %	33,773,591	145,472
71	TenX	PAY	0.29	-17.48 %	33,252,582	3,450,042
72	PIVX	PIVX	0.58	0.46 %	32,605,182	214,038
73	Decentraland	MANA	0.0306	3.21 %	31,984,069	2,093,458
74	Power Ledger	POWR	0.0781	-7.24 %	30,918,806	1,771,947
75	KuCoin	KCS	0.34	-1.72 %	30,388,269	71,529
76	Dentacoin	DCN	0.0001	-10.10 %	29,848,829	61,361
78	Aion	AION	0.1052	2.91 %	28,616,414	1,362,130
79	ReddCoin	RDD	0.0010	3.50 %	28,214,456	705,129
80	DigixDAO	DGD	14.09	-2.01 %	28,094,728	882,404
81	MonaCoin	MONA	0.42	0.29 %	27,533,575	132,974
83	ZCoin	XZC	4.09	2.36 %	27,421,618	551,890
85	WAX	WAX	0.0284	-0.65 %	26,606,055	226,558
86	Bancor	BNT	0.42	-0.73 %	26,322,313	1,327,472
91	aelf	ELF	0.0864	-0.75 %	24,007,385	2,006,061
92	QASH	QASH	0.0679	0.53 %	23,737,717	209,738
93	Metaverse ETP	ETP	0.44	3.63 %	23,638,778	3,339,867
94	FunFair	FUN	0.0039	7.68 %	22,468,308	5,120,695
97	Veritaseum	VERI	10.24	9.33 %	21,542,142	1,161,094
99	Nxt	NXT	0.0209	-0.69 %	20,857,748	258,700
101	ZenCash	ZEN	3.61	-2.11 %	20,378,422	409,779
102	Enjin	ENJ	0.0268	3.04 %	20,444,428	358,278
105	Nuls	NULS	0.32	1.21 %	19,817,149	4,931,986
109	Particl	PART	2.37	-2.15 %	19,118,236	47,199
110	SysCoin	SYS	0.0341	0.42 %	18,636,781	157,150
111	MobileGo	MGO	0.1824	-8.14 %	18,240,273	4,208,914
112	Credo	CREDO	0.0336	0.66 %	18,460,687	2,983
113	Eidoo	EDO	0.63	-2.65 %	18,288,685	300,240
115	Byteball	GBYTE	25.76	-6.27 %	17,492,366	16,176
116	Nexus	NXS	0.29	1.44 %	17,508,956	312,230
117	Gas	GAS	1.71	1.35 %	17,286,261	586,323
118	Kin	KIN	0.0000	0.00 %	17,173,606	245,239
120	Kyber	KNC	0.1056	-0.07 %	16,478,073	2,260,790
122	Dragonchain	DRGN	0.0650	1.78 %	15,491,595	180,247
123	Santiment Network Token	SAN	0.24	3.52 %	15,091,636	18,434
124	Storj	STORJ	0.1103	0.67 %	14,980,396	303,534
127	SALT	SALT	0.1783	4.00 %	14,338,758	828,052
128	Bread	BRD	0.1606	2.03 %	14,252,652	177,796
130	Dent	DENT	0.0008	0.24 %	14,433,895	361,581
131	Civic	CVC	0.0412	0.54 %	14,117,563	309,879
134	Ethos	ETHOS	0.1481	-10.63 %	13,750,097	1,831,474
135	Substratum	SUB	0.0354	0.73 %	13,561,033	120,840
137	SIRIN	SRN	0.0267	0.61 %	13,113,777	630,684
138	Cindicator	CND	0.0089	2.91 %	12,899,206	299,171
139	Request	REQ	0.0175	-1.33 %	12,737,988	259,728
140	iExec RLC	RLC	0.1563	3.12 %	12,512,146	193,934
141	Iconomi	ICN	0.1245	-2.49 %	12,318,521	390
142	Neblio	NEBL	0.87	-1.76 %	12,215,861	86,809
143	Genesis	GVT	2.75	-0.24 %	12,162,529	4,029,454
146	Edgeless	EDG	0.1191	-5.99 %	11,866,807	110,706
147	Gifto	GTO	0.0219	-5.19 %	11,631,467	4,223,358
148	Groestlcoin	GRS	0.1629	0.52 %	11,689,461	208,700
149	Storm	STORM	0.0023	0.67 %	11,529,476	494,829
152	Unobtanium	UNO	54.36	-3.32 %	10,862,743	2,908
153	Moeda	MDA	0.55	0.83 %	10,879,673	770,799
154	Aragon	ANT	0.36	11.30 %	10,599,337	421,807
156	Po.et	POE	0.0042	1.14 %	10,135,324	833,366
158	BridgeCoin	BCO	0.38	2.11 %	10,184,486	2,332
159	Emercoin	EMC	0.2302	0.87 %	9,962,689	64,230
160	Streamr	DATA	0.0147	-0.72 %	9,935,632	553,773
162	Peercoin	PPC	0.38	-2.48 %	9,610,096	164,982
163	Gnosis	GNO	8.82	-2.05 %	9,737,946	39,230
164	Skycoin	SKY	0.79	0.67 %	9,485,370	511,273
168	SmartCash	SMART	0.0087	-3.50 %	9,146,787	122,625
169	Dynamic	DTR	0.0075	3.34 %	9,161,497	572
170	BLOCKv	VEE	0.0039	0.38 %	9,011,400	7,779
171	Raiden	RDN	0.1759	5.43 %	8,843,212	206,016
172	Vertcoin	VTC	0.2048	2.40 %	9,799,948	126,559
174	NAV Coin	NAV	0.1397	14.25 %	8,942,080	2,029,085
176	Wagerr	WGR	0.0465	-1.77 %	8,337,100	2,919
183	VIBE	VIBE	0.0313	0.73 %	8,153,286	650,091
184	Quantstamp	QSP	0.0133	0.17 %	8,193,455	291,557
185	Paragon	PRG	0.1237	-1.95 %	8,155,767	1,081
186	Agrello	DLT	0.0958	3.67 %	8,240,022	2,021,136
188	Pillar	PLR	0.0314	2.64 %	8,137,960	6,663
189	PRIZM	PZM	0.1015	16.68 %	7,623,243	15,926
190	Namecoin	NMC	0.55	0.65 %	8,048,559	9,623
191	Blocknet	BLOCK	1.44	3.49 %	7,972,109	99,983
192	Steem Dollars	SBD	0.73	-0.12 %	7,982,731	92,859
193	RChain	RHOC	0.0209	-3.39 %	7,818,588	100,559
194	Gulden	NLG	0.0187	2.23 %	7,876,838	13,391
196	Amber	AMB	0.0545	4.50 %	7,875,823	629,966
197	UTRUST	UTK	0.0169	0.20 %	7,617,498	236,309
199	Wings	WINGS	0.0795	-9.52 %	7,467,134	692,356
201	ETHLend	LEND	0.0065	2.51 %	7,265,398	204,927
203	SaluS	SLS	7.20	5.87 %	7,281,205	32,488
204	Boolberry	BBR	0.57	-11.69 %	7,174,592	9,440
205	Metal	MTL	0.1859	0.59 %	7,273,347	1,699,096
206	Ubiq	UBQ	0.1701	0.59 %	7,247,635	7,927
207	Einsteinium	EMC2	0.0319	-13.34 %	6,958,103	209,321
209	Quantum Resistant Ledger	QRL	0.1158	5.31 %	6,778,974	59,889
211	WhiteCoin	XWC	0.0256	-0.18 %	6,413,753	83,990
215	Melon	MLN	5.70	2.62 %	6,137,831	8,180
216	AdEx	ADX	0.0825	5.11 %	6,056,859	1,758,565
217	Waves Community Token	WCT	0.60	6.22 %	6,022,035	10,448
218	SONM	SNM	0.0166	-2.85 %	5,972,908	177,353
219	IoT	ITC	0.0836	-0.55 %	5,912,783	533,822
220	BitBay	BAY	0.0059	-0.73 %	5,925,423	16,468
222	DigitalNote	XDN	0.0008	0.37 %	5,800,932	222,997
223	Time	TNB	0.0023	0.83 %	5,771,659	461,934
224	Burst	BURST	0.0029	-3.65 %	5,750,698	20,918
227	district0x	DNT	0.0095	1.29 %	5,705,704	777,682
228	Viacoin	VIA	0.24	1.53 %	5,655,151	140,372
229	SingularDTV	SNGLS	0.0093	4.20 %	5,585,835	357,766
233	COSS	COSS	0.0463	4.16 %	5,525,432	55,698
234	LEOcoin	LEO	0.0545	-1.20 %	5,549,733	1,015,470
235	ZrCoin	ZRC	1.38	1.13 %	5,466,191	12,918
238	Tierion	TNT	0.0122	-2.51 %	5,237,921	777,651
239	Modum	MOD	0.25	0.50 %	5,238,078	230,296
241	Propy	PRO	0.0906	-2.48 %	5,165,301	397,968
242	Electra	ECA	0.0002	-3.83 %	5,084,420	28,353
243	BlackCoin	BLK	0.0778	2.72 %	4,864,061	70,956
244	Medibloc	MED	0.0017	-4.55 %	5,186,751	3,824
245	bitCNY	BITCNY	0.1183	-0.83 %	5,019,155	23,283,315
246	E-Dinar Coin	EDR	0.0056	-1.80 %	4,918,192	1,595,155
249	GameCredits	GAME	0.0704	0.53 %	4,914,945	57,640
250	Bitcore	BTX	0.30	-0.68 %	4,945,305	117,628
251	Ripio	RCN	0.0097	-6.65 %	4,843,476	435,487
252	DecentBet	DBET	0.0277	4.70 %	4,653,645	3,347
253	CloakCoin	CLOAK	0.92	-1.20 %	4,802,980	168,043
254	Clams	CLAM	1.39	-5.91 %	4,768,795	10,067
255	FairCoin	FAIR	0.0884	-1.39 %	4,700,888	483
258	Achain	ACT	0.0052	1.05 %	4,472,326	162,026
259	Counterparty	XCP	1.71	4.54 %	4,464,613	11,061
260	LBRY Credits	LBC	0.0198	8.65 %	4,324,968	90,338
261	Asch	XAS	0.0477	-0.59 %	4,451,891	1,957,145
263	ZClassic	ZCL	0.75	0.18 %	4,352,397	23,484
265	Delphy	DPY	0.0823	26.62 %	4,158,455	2,333,431
269	TokenCard	TKN	0.1692	-0.51 %	4,083,215	2,831
270	Monetha	MTH	0.0139	-4.33 %	4,146,054	491,312
272	Presearch	PRE	0.0262	-0.60 %	4,065,086	18,215
273	Primas	PST	0.0718	6.31 %	3,783,723	614,569
274	YOYOW	YOYOW	0.0130	4.85 %	3,912,831	1,663,864
275	Everex	EVX	0.1990	-13.08 %	3,994,162	2,339,691
276	Aeron	ARN	0.2250	-2.08 %	3,937,059	1,033,226
277	Lunyr	LUN	1.77	9.53 %	4,066,096	9,594,187
278	Linda	LINDA	0.0004	9.37 %	4,235,750	734
280	Pascal Coin	PASC	0.1596	-0.86 %	3,921,076	65,271
281	LAToken	LA	0.0486	5.83 %	3,857,217	2,223,084
284	Aeon	AEON	0.2318	2.71 %	3,669,191	2,832
285	Unikoin	UKG	0.0252	-0.74 %	3,608,122	94,489
286	Mercury	MER	0.0362	0.32 %	3,615,027	37,855
287	Blocktix	TIX	0.0902	3.01 %	3,606,145	104,933
288	Mothership	MSP	0.0255	-11.42 %	3,568,813	4,866
289	XtraBYtes	XBY	0.0083	-0.64 %	3,552,478	10,100
290	AirSwap	AST	0.0237	-1.18 %	3,549,507	572,293
291	Etherparty	FUEL	0.0066	1.62 %	3,507,697	250,249
292	Viberate	VIB	0.0192	5.40 %	3,472,075	1,203,502
293	Numeraire	NMR	2.54	-1.12 %	3,426,249	3,218
294	Primecoin	XPM	0.1285	-3.62 %	3,379,832	34,634
295	Starta	STA	0.67	-0.63 %	3,447,430	1,578
296	bitUSD	BITUSD	0.59	-1.58 %	3,385,034	3,770
297	Polybius	PLBT	0.85	0.26 %	3,360,131	2,409
299	ION	ION	0.1639	4.04 %	3,311,865	49,771
300	PotCoin	POT	0.0138	2.06 %	3,062,829	4,868
301	BlockMason	BCPT	0.0267	2.48 %	3,095,806	1,261,978
303	Feathercoin	FTC	0.0137	-5.86 %	3,071,557	82,001
305	Global Currency Reserve	GCR	0.0283	-1.41 %	2,983,289	2,974
306	Shift	SHIFT	0.2300	-2.43 %	2,940,684	26,303
307	adToken	ADT	0.0048	5.69 %	2,881,500	448,739
311	Cobinhood	COB	0.0074	3.03 %	2,897,019	10,438
312	Grid+	GRID	0.0723	-0.63 %	2,836,222	611
313	Xaurum	XAUR	0.0309	-3.60 %	2,796,941	5,821
315	SpankChain	SPANK	0.0092	-2.36 %	2,770,263	13,935
316	MinexCoin	MNX	0.54	-3.77 %	2,635,064	32,991
317	Diamond	DMD	0.85	-0.01 %	2,624,435	12,052
318	Flash	FLASH	0.0029	-0.59 %	2,591,613	426
319	I/O Coin	IOC	0.1465	-0.26 %	2,520,805	6,749
320	Ink	INK	0.0053	0.62 %	2,472,765	2,503,934
322	Primalbase Token	PBT	1948.36	-0.63 %	2,435,454	2,807
323	KickCoin	KICK	0.0040	11.46 %	2,398,455	194,804
326	Peerplays	PPY	0.51	5.28 %	2,276,549	205,890
327	B2B	B2B	0.1362	-1.61 %	2,245,073	443,568
328	E-Currency Coin	ECC	0.0001	-1.15 %	2,161,607	2,341
330	DECENT	DCT	0.0410	1.07 %	2,103,546	91,430
332	Pepe Cash	PEPECASH	0.0029	-9.07 %	2,065,265	630
333	Spectrecoin	XSPEC	0.0924	-2.01 %	2,042,173	1,265
334	MonetaryUnit	MUE	0.0133	-8.13 %	1,980,905	188,325
335	DubaiCoin	DBIX	0.47	0.31 %	1,958,776	3,508
336	HempCoin	THC	0.0080	0.43 %	1,948,394	3,784
338	Myriad	XMY	0.0011	-1.80 %	1,874,626	2,836
339	GoldCoin	GLD	0.0459	-9.70 %	1,906,568	18,046
340	DeepOnion	ONION	0.1175	-5.38 %	1,893,215	6,286
341	Radium	RADS	0.52	-5.04 %	1,866,746	20,106
342	Crown	CRW	0.0857	2.67 %	1,828,717	15,584
343	Hubii	HBT	0.1216	-0.63 %	1,842,065	450
344	Etheroll	DICE	0.26	1.19 %	1,811,652	386
345	DeepBrain	DBC	0.0012	12.73 %	1,799,134	606,297
346	Pandacoin	PND	0.0001	0.00 %	1,804,938	442
347	NoLimitCoin	NLC2	0.0084	8.08 %	1,775,824	12,225
348	BitDice	CSNO	0.0251	-1.72 %	1,757,765	628
350	Phore	PHR	0.1050	6.20 %	1,676,652	722
351	VeriCoin	VRC	0.0522	0.08 %	1,643,730	37,270
352	Dimecoin	DIME	0.0000	0.00 %	1,626,409	422
353	AdShares	ADST	0.0812	2.34 %	1,573,968	740
354	Databits	DTB	0.0625	-2.71 %	1,421,694	743
355	Rise	RISE	0.0122	-0.50 %	1,619,497	1,237
356	Synereo	AMP	0.0151	-1.74 %	1,520,374	15,171
357	AurumCoin	AU	5.01	15.27 %	1,494,748	472
359	Humaniq	HMQ	0.0077	10.86 %	1,435,600	232,370
360	Incent	INCNT	0.0310	-0.63 %	1,427,094	455
361	GridCoin	GRC	0.0034	0.67 %	1,421,311	1,622
362	SunContract	SNC	0.0114	0.11 %	1,402,887	156,310
363	Soarcoin	SOAR	0.0013	-8.06 %	1,386,533	524
364	Stox	STX	0.0272	48.16 %	1,436,424	418,635
365	DAO.Casino	BET	0.0082	-0.58 %	1,372,158	699
367	Mintcoin	MINT	0.0001	0.00 %	1,352,434	548
369	Dotcoin	DOT	0.0043	-0.60 %	1,343,092	1,499
370	ToaCoin	TOA	0.0004	-1.27 %	1,330,115	2,317
371	Bodhi	BOT	0.0329	1.42 %	1,315,176	821,311
372	Yocoin	YOC	0.0038	-7.46 %	1,303,254	17,302
373	Decision	HST	0.0405	-1.41 %	1,297,448	21,053
374	Pura	PURA	0.0072	-0.64 %	1,258,835	439
375	Sphere	SPHR	0.40	-4.69 %	1,247,249	12,833
376	Experience	XP	0.0000	0.00 %	1,224,123	5,320
378	Chronobank	TIME	1.67	0.76 %	1,182,727	33,586
379	Gambit	GAM	1.02	-0.63 %	1,181,259	398
380	Solaris	XLR	0.67	-4.67 %	1,116,174	1,338
381	OKCash	OK	0.0147	15.99 %	1,094,479	439,321
382	NewYorkCoin	NYC	0.0000	-18.18 %	900,199	586
383	Curecoin	CURE	0.0455	-0.58 %	1,089,943	886
384	Circuits of Value	COVAL	0.0011	2.86 %	1,088,140	572
385	DNotes	NOTE	0.0080	-1.63 %	1,082,780	56,769
386	Mysterium	MYST	0.0450	-0.63 %	1,058,303	486
387	iXledger	IXT	0.0295	-6.98 %	1,056,720	1,914
388	Happycoin	HPC	0.0558	-27.33 %	1,012,048	11,954
389	Musicoin	MUSIC	0.0008	-3.09 %	991,782	1,372
390	DomRaider	DRT	0.0017	-1.87 %	990,306	33,366
391	Zeusshield	ZSC	0.0009	0.00 %	984,115	12,425
392	SolarCoin	SLR	0.0197	3.62 %	985,232	2,831
393	BitSend	BSD	0.0444	0.37 %	973,653	5,197
394	Matchpool	GUP	0.0127	3.09 %	955,937	47,768
395	Swarm City	SWT	0.1122	7.30 %	936,373	310,870
396	Expanse	EXP	0.0871	4.76 %	914,620	8,772
397	Rivetz	RVT	0.0342	-8.40 %	898,529	547
398	Snovio	SNOV	0.0023	22.93 %	916,148	20,844
399	REAL	REAL	0.0887	1.35 %	892,360	889
400	Omni	OMNI	1.58	0.10 %	888,021	453
401	Paypex	PAYX	0.0139	-18.89 %	948,241	13,359
402	TrueFlip	TFL	0.1384	2.00 %	864,888	42,547
404	Novacoin	NVC	0.38	-7.45 %	882,543	2,017
405	Patientory	PTOY	0.0122	2.11 %	853,447	130,515
406	SIBCoin	SIB	0.0488	-1.02 %	845,404	12,091
408	Aventus	AVT	0.1364	-8.34 %	818,690	7,559
409	Golos	GOLOS	0.0065	-3.74 %	812,988	2,627
410	GeoCoin	GEO	0.25	-2.49 %	789,881	3,530
411	WeTrust	TRST	0.0084	-0.63 %	773,533	444
412	Auroracoin	AUR	0.0436	-0.58 %	752,917	418
413	ExclusiveCoin	EXCL	0.1383	1.64 %	747,398	18,458
415	Dynamic	DYN	0.2356	-3.43 %	743,422	7,379
417	DopeCoin	DOPE	0.0062	5.42 %	723,933	2,498
418	Syndicate	SYNX	0.0218	-4.77 %	708,423	23,199
419	OracleChain	OCT	0.0234	-0.63 %	701,446	387
421	SHIELD	XSH	0.0013	-4.81 %	671,881	469
422	Sequence	SEQ	0.0144	-10.35 %	667,829	4,062
423	ALIS	ALIS	0.0171	-0.58 %	665,796	564
424	FoldingCoin	FLDC	0.0009	-2.84 %	661,605	400
425	Tokes	TKS	0.1897	-2.54 %	655,413	391
426	Qwark	QWARK	0.0098	3.45 %	652,946	2,422
427	KoreCoin	KORE	0.30	-3.30 %	634,638	22,606
428	HiCoin	XHI	0.0001	-13.92 %	619,210	2,708
429	EncryptoTel	ETT	0.0097	-0.58 %	600,588	409
430	VeriumReserve	VRM	0.29	2.74 %	571,648	509
431	2GIVE	2GIVE	0.0011	-1.07 %	566,695	1,166
432	PinkCoin	PINK	0.0014	0.00 %	564,359	1,210
433	HelloGold	HGT	0.0021	-0.61 %	554,543	578
434	Breakout Stake	BRX	0.0882	-0.02 %	552,729	1,705
435	OBITS	OBITS	0.0359	-0.63 %	549,209	662
436	Maecenas	ART	0.0140	32.69 %	548,076	490
437	NeosCoin	NEOS	0.1147	-1.39 %	480,810	3,812
438	Memetic	MEME	0.0194	4.21 %	455,196	9,562
439	Sprouts	SPRTS	0.0000	0.00 %	2,783,426	11,503
440	TransferCoin	TX	0.0644	-4.21 %	445,989	172,320
441	Bitcoin Plus	XBC	3.73	-1.73 %	444,296	2,443
442	Veros	VRS	0.0077	14.34 %	426,543	14,669
443	Breakout	BRK	0.0228	4.26 %	431,362	1,001
444	FedoraCoin	TIPS	0.0000	0.00 %	409,485	1,955
445	Capricoin	CPC	0.2046	-0.40 %	407,125	9,219
446	LiteDoge	LDOGE	0.0000	0.00 %	378,334	418
447	SkinCoin	SKIN	0.0032	-14.10 %	286,328	5,569
448	Argentum	ARG	0.0313	-0.58 %	341,276	621
449	Pluton	PLU	0.40	-6.00 %	339,335	5,815
450	Terracoin	TRC	0.0147	0.45 %	338,139	2,883
451	NuBits	USNBT	0.0295	-0.09 %	323,402	4,736
452	CannabisCoin	CANN	0.0042	1.75 %	321,046	4,993
454	Woodcoin	LOG	0.0391	0.53 %	313,866	4,193
455	e-Gulden	EFL	0.0183	-0.58 %	311,043	411
456	Nexium	NXC	0.0045	-1.97 %	298,569	465
457	Zero	ZER	0.0568	-12.49 %	289,081	404
458	HyperStake	HYP	0.0002	-0.50 %	274,623	2,163
459	Neutron	NTRN	0.0068	11.60 %	267,755	576
460	ATBCoin	ATB	0.0060	-6.53 %	253,689	2,495,514
461	The	TCC	0.0014	-5.03 %	241,402	51,280
462	Live Bela	BELA	0.0060	-9.28 %	234,771	831
463	Sumokoin	SUMO	0.0241	4.57 %	223,893	1,910
464	EverGreenCoin	EGC	0.0163	-0.58 %	224,930	524
465	HunterCoin	HUC	0.0094	2.04 %	222,655	523
466	Dinastycoin	DCY	0.0001	-0.85 %	213,095	459
467	CryptoCarbon	CCRB	0.0083	25.25 %	205,315	679
468	Universal Currency	UNIT	0.0127	-0.33 %	202,948	434
469	Zetacoin	ZET	0.0010	1.72 %	164,287	27,829
470	Bitzeny	ZNY	0.0025	0.77 %	189,149	512
471	GlobalToken	GLT	0.0038	5.42 %	179,595	486
472	Obsidian	ODN	0.0028	0.32 %	175,438	1,037
473	CampusCoin	CMPCO	0.0003	-0.63 %	160,865	2,434
474	FujiCoin	FJC	0.0001	-25.45 %	151,925	487
475	Mao Zedong	MAO	0.0226	0.02 %	142,854	415
476	Creditbit	CRB	0.0085	-2.83 %	143,817	567
477	GlobalBoost-Y	BSTY	0.0086	-0.63 %	137,094	980
486	Ethbits	ETBS	0.1048	-0.58 %	171,381	701
529	PoSW Coin	POSW	0.0045	-0.64 %	199,268	2
530	CryptoPing	PING	0.0200	-0.58 %	198,586	14
533	Joulecoin	XJO	0.0052	-0.63 %	194,161	425
534	Zennies	ZENI	0.0002	-1.04 %	191,081	0
536	FlutterCoin	FLT	0.0004	-0.72 %	180,723	0
540	KekCoin	KEK	0.0165	-0.63 %	177,145	62
546	Truckcoin	TRK	0.0007	-0.68 %	164,029	52
547	Canada eCoin	CDN	0.0017	-0.59 %	163,871	48
549	Etheriya	RIYA	0.1009	-0.58 %	159,577	0
550	Bitcloud	BTDX	0.0058	-0.58 %	155,982	7
555	TagCoin	TAG	0.0234	-0.63 %	150,477	180
557	bitGold	BITGOLD	773.13	-0.58 %	146,496	1,152
558	bitBTC	BITBTC	3281.04	-0.58 %	145,833	325
559	MarteXcoin	MXT	0.0459	-0.63 %	144,236	6
561	Moin	MOIN	0.0167	-0.63 %	133,675	24
562	Rupaya	RUPX	0.0034	-0.61 %	127,364	1,469
563	IncaKoin	NKA	0.0000	0.00 %	124,264	0
564	Crave	CRAVE	0.0080	-0.58 %	122,903	163
565	TrumpCoin	TRUMP	0.0186	-0.63 %	122,609	21
566	Adzcoin	ADZ	0.0027	-0.59 %	122,499	78
568	Phoenixcoin	PXC	0.0017	-0.60 %	119,052	36
569	Bitradio	BRO	0.0165	-0.58 %	115,681	286
570	Linx	LINX	0.0035	-0.63 %	113,598	2,884
572	FirstCoin	FRST	0.0036	-0.59 %	110,821	19
573	Piggycoin	PIGGY	0.0002	-0.45 %	109,447	4
574	BitBar	BTB	2.74	-0.58 %	107,815	23
575	Digitalcoin	DGC	0.0034	-0.58 %	106,503	28
576	Freicoin	FRC	0.0032	-0.64 %	102,967	0
577	Triangles	TRI	0.81	-0.63 %	101,588	45
578	PayCoin	XPY	0.0084	-0.64 %	100,962	54
579	AllSafe	ASAFE2	0.0102	-0.59 %	98,238	1,090
580	bitEUR	BITEUR	0.90	-0.58 %	96,883	22
581	BritCoin	BRIT	0.0045	-0.58 %	95,235	0
582	Megacoin	MEC	0.0024	-0.65 %	92,199	12
583	BitcoinFast	BCF	0.0051	-0.58 %	86,934	8
584	BriaCoin	BRIA	0.1159	-0.58 %	86,166	186
585	Unify	UNIFY	0.0048	-0.63 %	85,158	715
586	UltraCoin	UTC	0.0018	-0.67 %	85,137	3
587	Gapcoin	GAP	0.0060	-0.63 %	84,715	0
588	Bitcoin Scrypt	BTCS	0.0048	-0.58 %	83,984	18
589	Blakecoin	BLC	0.0040	-0.57 %	81,009	104
590	Synergy	SNRG	0.0193	-0.63 %	80,766	24
591	TittieCoin	TTC	0.0001	-1.56 %	80,177	1
592	Startcoin	START	0.0018	-0.63 %	78,897	480
593	Emerald Crypto	EMD	0.0040	-0.57 %	76,531	0
594	Unitus	UIS	0.0012	-0.59 %	75,925	24
595	Magi	XMG	0.0091	-0.63 %	74,735	21
596	Nyancoin	NYAN	0.0002	-0.45 %	71,904	8
597	SpreadCoin	SPR	0.0065	-0.63 %	70,906	13
598	Bitstar	BITS	0.0036	-0.59 %	70,773	0
599	InflationCoin	IFLT	0.0000	0.00 %	70,282	59
600	Fastcoin	FST	0.0004	-0.67 %	69,904	2
601	HOdlcoin	HODL	0.0003	-0.69 %	66,593	14
602	iTicoin	ITI	2.07	-0.63 %	66,187	22
603	WavesGo	WGO	0.0074	-0.63 %	63,465	36
604	Bata	BTA	0.0125	-0.58 %	63,321	171
605	Ratecoin	XRA	0.0005	-0.59 %	62,343	18
606	ChessCoin	CHESS	0.0011	-0.61 %	61,897	9
608	vSlice	VSL	0.0018	-0.59 %	61,626	5
609	RouletteToken	RLT	0.0060	-0.63 %	61,133	5,134
610	InsaneCoin	INSN	0.0026	-0.65 %	59,695	25
611	Bitdeal	BDL	0.0003	-0.59 %	59,368	0
612	MCAP	MCAP	0.0056	-0.63 %	59,177	1,468
613	Cream	CRM	0.0013	-0.61 %	58,851	40
614	Rimbit	RBT	0.0003	-0.68 %	58,096	52
615	Regalcoin	REC	0.0045	-0.64 %	57,833	52
616	AquariusCoin	ARCO	0.0280	-0.58 %	56,965	13
617	Joincoin	J	0.0176	-0.63 %	56,573	1
618	LiteBar	LTB	0.0560	-0.63 %	54,989	0
619	Rubies	RBIES	0.0052	-0.63 %	54,657	0
620	Jin Coin	JIN	0.0055	-0.64 %	54,437	0
621	Marscoin	MARS	0.0019	-0.63 %	53,240	0
622	BTCtalkcoin	TALK	0.0008	-0.61 %	53,007	0
623	Version	V	0.0001	-1.02 %	52,072	0
624	SmartCoin	SMC	0.0020	-0.64 %	51,306	7
625	Halcyon	HAL	0.0075	-0.62 %	49,643	0
626	Masternodecoin	MTNC	0.0009	-0.65 %	49,635	16
627	Darsek	KED	0.0021	-0.58 %	49,569	23
628	GoldBlocks	GB	0.0032	-0.63 %	49,072	22
629	Pascal Lite	PASL	0.0054	-0.63 %	48,185	22
630	Bit20	BTWTY	45754.34	-0.58 %	46,486	0
631	TEKcoin	TEK	0.0000	-3.03 %	45,747	42
632	DaxxCoin	DAXX	0.0001	0.00 %	44,745	0
633	ProCurrency	PROC	0.0004	-0.67 %	44,708	722
634	Aricoin	ARI	0.0002	-1.04 %	44,377	9
635	Netko	NETKO	0.0066	-0.63 %	44,122	22
636	Coin(O)	CNO	0.0004	-0.72 %	43,612	2
637	Altcoin	ALT	0.34	-0.58 %	42,072	39
638	Cashcoin	CASH	0.0008	-0.51 %	41,723	25
639	Renos	RNS	0.0012	-0.66 %	40,334	5
640	Honey	HONEY	0.0859	-0.63 %	39,185	30
642	ICO OpenLedger	ICOO	0.0825	-0.63 %	38,462	0
643	Bolivarcoin	BOLI	0.0030	-0.56 %	37,541	8
644	BlazeCoin	BLZ	0.0001	0.00 %	36,700	0
645	Pakcoin	PAK	0.0005	-0.55 %	35,893	103
646	Ultimate Secure Cash	USC	0.0035	-0.63 %	35,875	9
648	Impact	IMX	0.0003	-0.62 %	35,726	0
649	300 Token	300	117.39	-0.58 %	35,218	4
650	Swing	SWING	0.0092	-0.63 %	35,067	28
651	Bitcoin 21	XBTC21	0.0435	-0.58 %	34,475	18
652	Signatum	SIGT	0.0003	-0.63 %	34,358	1
654	Minereum	MNE	0.0074	-0.63 %	33,426	52
655	Embers	MBRS	0.0007	-0.60 %	33,412	83
656	Titcoin	TIT	0.0007	-0.60 %	33,344	6
657	LanaCoin	LANA	0.0000	0.00 %	31,598	39
658	BoostCoin	BOST	0.0026	-0.61 %	30,935	0
659	Onix	ONX	0.0003	-0.69 %	30,664	28
660	BigUp	BIGUP	0.0000	0.00 %	30,518	0
661	Zurcoin	ZUR	0.0003	-0.86 %	30,297	41
662	RevolverCoin	XRE	0.0013	-0.63 %	29,726	2
663	BERNcash	BERN	0.0004	-0.72 %	29,467	0
664	SixEleven	611	0.0636	-0.63 %	29,438	95
665	Quatloo	QTL	0.0038	-0.63 %	29,374	0
666	Shadow Token	SHDW	0.0041	-0.63 %	28,734	2
667	Doubloon	BOAT	0.0004	-0.50 %	28,671	0
668	Kurrent	KURT	0.0005	-0.66 %	27,768	0
669	SecretCoin	SCRT	0.0066	-0.62 %	27,740	0
670	Dix Asset	DIX	0.0000	0.00 %	54,901	5
671	Influxcoin	INFX	0.0163	-0.63 %	27,258	0
672	Coin2.1	C2	0.0003	-0.58 %	26,702	0
673	8Bit	8BIT	0.0179	-0.58 %	26,343	32
674	Digital Money Bits	DMB	0.0003	-0.69 %	26,248	93
676	RedCoin	RED	0.0003	-0.85 %	25,940	327
677	SecureCoin	SRC	0.0027	-0.63 %	25,893	16
678	Cryptojacks	CJ	0.0001	-1.56 %	25,875	2
679	MojoCoin	MOJO	0.0020	-0.61 %	24,147	0
680	Evil Coin	EVIL	0.0011	-0.61 %	24,080	13
681	X-Coin	XCO	0.0019	-0.63 %	23,548	63
682	Master Swiscoin	MSCN	0.0005	-0.62 %	21,605	5
683	RonPaulCoin	RPC	0.0210	-0.63 %	21,282	0
684	Atomic Coin	ATOM	0.0011	-0.54 %	20,665	16
685	PureVidz	VIDZ	0.0002	-0.63 %	19,933	1
686	Centurion	CNT	0.0003	-0.79 %	19,555	6
687	NevaCoin	NEVA	0.0054	-0.65 %	19,407	112
688	Allion	ALL	0.0031	-0.61 %	19,332	8
689	Dollarcoin	DLC	0.0021	-0.58 %	18,836	2
690	ParkByte	PKB	0.0039	-0.63 %	18,780	0
691	Dreamcoin	DRM	0.0070	-0.58 %	17,521	2
692	Neuro	NRO	0.0003	-0.69 %	17,012	32
693	Acoin	ACOIN	0.0139	-0.59 %	16,966	25
694	Eternity	ENT	0.0034	-0.58 %	16,671	10
695	Vector	VEC2	0.0009	-0.65 %	16,520	0
696	Californium	CF	0.0067	-0.58 %	16,429	2
697	AmsterdamCoin	AMS	0.0003	-0.61 %	16,404	40
698	BumbaCoin	BUMBA	0.0007	-0.60 %	15,594	8
699	CoinonatX	XCXT	0.0008	-0.62 %	15,545	5
700	SoonCoin	SOON	0.0012	-0.64 %	15,386	0
701	C-Bit	XCT	0.0001	-1.03 %	15,161	0
702	PostCoin	POST	0.0009	-0.65 %	14,643	3
703	Money	$$$	0.0003	-0.63 %	14,517	0
704	Eryllium	ERY	0.0011	-0.56 %	13,998	0
705	CompuCoin	CPN	0.0007	-0.56 %	13,937	0
706	Theresa May Coin	MAY	0.0002	-0.63 %	13,733	1
707	MACRON	MCRN	0.0000	0.00 %	13,516	0
708	TajCoin	TAJ	0.0012	-0.65 %	13,345	63
709	BitCoal	COAL	0.0029	-0.59 %	12,888	39
710	Independent Money System	IMS	0.0023	-0.65 %	12,288	0
711	High Voltage	HVCO	0.0077	-0.63 %	11,554	1
712	FuzzBalls	FUZZ	0.0023	-0.65 %	11,123	0
713	PosEx	PEX	0.0044	-0.63 %	10,851	12
714	Flaxscript	FLAX	0.0019	-0.58 %	10,647	0
715	Litecred	LTCR	0.0003	-0.85 %	10,580	9
716	Eurocoin	EUC	0.0008	-0.48 %	10,272	2
717	Bankcoin	B@	0.0010	-0.61 %	10,093	51
718	ParallelCoin	DUO	0.0319	-0.63 %	10,045	24
719	Cabbage	CAB	0.0010	-0.52 %	10,024	0
720	Cannation	CNNC	0.0040	-0.57 %	9,881	0
721	SOILcoin	SOIL	0.0017	-0.66 %	9,435	12
722	Zayedcoin	ZYD	0.0015	-0.66 %	9,338	18
723	Comet	CMT	0.0102	-0.58 %	8,933	378
724	Elysium	ELS	0.0006	-0.62 %	8,903	0
725	Speedcash	SCS	0.0148	-0.63 %	8,495	19
726	Marijuanacoin	MAR	0.0050	-0.64 %	8,164	0
727	Bitcoin Planet	BTPL	0.0011	-0.62 %	7,662	0
728	Asiadigicoin	ADCN	0.0003	-0.65 %	7,620	0
729	BitQuark	BTQ	0.0007	-0.59 %	7,330	0
730	ICOBID	ICOB	0.0001	0.00 %	6,973	0
731	Iconic	ICON	0.0116	-0.63 %	6,887	0
732	Virtacoin	VTA	0.0000	0.00 %	6,741	13
733	SocialCoin	SOCC	0.0014	-0.64 %	6,621	44
734	LiteBitcoin	LBTC	0.0002	-0.91 %	6,327	401
735	AnarchistsPrime	ACP	0.0014	-0.63 %	6,293	0
736	Dalecoin	DALC	0.0110	-0.59 %	6,250	78
737	iBank	IBANK	0.0013	-0.60 %	6,049	2
738	BenjiRolls	BENJI	0.0003	-0.78 %	5,162	1
739	PRCoin	PRC	0.0002	-1.04 %	4,996	13
740	MustangCoin	MST	0.0075	-0.63 %	4,753	0
741	MiloCoin	MILO	0.0004	-0.48 %	4,523	0
742	Prime-XI	PXI	0.0002	-0.51 %	4,323	0
743	Veltor	VLT	0.0077	-0.63 %	4,293	0
744	Fujinto	NTO	0.0001	0.00 %	4,257	0
745	PLNcoin	PLNC	0.0002	-0.44 %	3,865	0
746	EcoCoin	ECO	0.0032	-0.59 %	3,734	27
747	ARbit	ARB	0.0003	-0.61 %	3,290	0
748	SongCoin	SONG	0.0001	0.00 %	3,108	19
749	BowsCoin	BSC	0.0006	-0.54 %	3,073	0
750	Luna Coin	LUNA	0.0018	-0.61 %	3,062	39
751	Dollar Online	DOLLAR	0.0038	-0.58 %	2,831	0
752	Wild Beast Block	WBB	0.0142	-0.63 %	2,576	21
753	Coinonat	CXT	0.0003	-0.40 %	2,161	21
754	Bitvolt	VOLT	0.0001	-0.78 %	2,111	32
755	GeertCoin	GEERT	0.0004	-0.77 %	1,985	0
756	Concoin	CONX	0.0025	-0.56 %	1,838	0
757	Save and Gain	SANDG	0.0006	-0.70 %	1,732	2
758	VapersCoin	VPRC	0.0000	0.00 %	1,511	2
759	Coimatic 2.0	CTIC2	0.0001	0.00 %	1,292	19
760	CrevaCoin	CREVA	0.0000	0.00 %	1,158	60
761	PonziCoin	PONZI	0.0010	-0.71 %	849	65
762	Argus	ARGUS	0.0007	-0.69 %	824	11
763	Magnum	MGM	0.0002	-0.62 %	727	0
764	HarmonyCoin	HMC	0.0002	-0.52 %	108	0
788	LevoPlus	LVPS	0.0001	0.00 %	106	0
801	Tristar Coin	TSTR	0.0001	0.00 %	270	0
810	Rawcoin	XRC	0.0061	-0.63 %	4,309	0
811	BioBar	BIOB	0.0104	-0.58 %	9,238	1

Market Cap (GBP)

97,567,471,615.721

24h Change

0.86%

24h High

96,320,579,918.697

24h Low

93,824,819,901.023

Crypto Report

Live Crypto Prices & Trading

British Pound Sterling (GBP)