Market Cap (GBP)

215,914,755,973.035

24h Change

-0.66%

24h High

220,515,471,542.182

24h Low

213,915,337,935.912


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 5734.58 1.42 % 98,414,252,051 2,698,545,605
2 Ethereum logo Ethereum ETH 349.45 -0.47 % 35,756,865,909 992,879,324
3 Ripple logo Ripple XRP 0.35 0.77 % 13,768,371,634 109,678,510
4 Bitcoin Cash logo Bitcoin Cash BCH 618.23 2.17 % 10,640,130,726 391,331,932
5 EOS logo EOS EOS 6.05 -0.59 % 5,550,733,401 342,674,713
6 Stellar Lumens logo Stellar Lumens XLM 0.2221 0.87 % 4,175,353,076 71,122,765
7 Litecoin logo Litecoin LTC 64.17 -1.30 % 3,688,597,994 181,248,057
8 Cardano logo Cardano ADA 0.1341 5.47 % 3,477,981,791 94,526,506
9 IOTA logo IOTA MIOTA 0.76 -2.29 % 2,099,091,337 21,567,626
10 Tether logo Tether USDT 0.76 0.11 % 2,019,178,441 1,547,718,499
11 TRON logo TRON TRX 0.0270 -1.12 % 1,801,366,607 147,745,629
12 NEO logo NEO NEO 25.40 -2.38 % 1,684,761,422 52,280,494
13 Monero logo Monero XMR 98.00 -1.43 % 1,610,252,070 23,983,292
14 Dash logo Dash DASH 194.81 0.85 % 1,603,531,285 128,485,373
15 Ethereum Classic logo Ethereum Classic ETC 12.32 -0.43 % 1,294,498,860 95,474,351
16 NEM logo NEM XEM 0.1293 0.61 % 1,179,130,168 6,058,103
17 Tezos logo Tezos XTZ 1.66 2.16 % 1,012,517,968 1,305,895
18 Binance Coin logo Binance Coin BNB 9.21 -1.80 % 879,963,631 17,860,388
19 VeChain logo VeChain VEN 1.36 -0.55 % 760,535,552 17,583,223
20 OmiseGo logo OmiseGo OMG 5.35 0.94 % 763,791,834 21,264,963
21 Zcash logo Zcash ZEC 149.31 0.58 % 658,846,017 30,428,200
22 Qtum logo Qtum QTUM 6.11 1.06 % 539,383,068 116,255,274
24 0x logo 0x ZRX 0.88 0.38 % 469,604,182 17,104,907
25 Bytecoin logo Bytecoin BCN 0.0024 -0.21 % 446,100,933 3,348,146
26 Decred logo Decred DCR 53.37 -3.52 % 434,623,228 1,783,269
28 Lisk logo Lisk LSK 3.87 1.12 % 419,727,483 5,285,701
29 BitShares logo BitShares BTS 0.1562 0.35 % 411,568,510 3,719,163
30 ICON logo ICON ICX 1.08 -0.31 % 417,239,330 21,389,340
32 Bitcoin Gold logo Bitcoin Gold BTG 22.19 0.52 % 380,334,030 7,552,132
33 DigiByte logo DigiByte DGB 0.0346 5.78 % 373,489,634 3,138,996
34 Aeternity logo Aeternity AE 1.39 -0.22 % 323,221,329 3,564,233
35 Dogecoin logo Dogecoin DOGE 0.0026 2.15 % 307,663,866 8,421,412
36 Siacoin logo Siacoin SC 0.0083 -1.39 % 296,003,129 4,841,205
37 Augur logo Augur REP 26.90 20.87 % 295,855,935 41,963,564
38 Steem logo Steem STEEM 1.08 -3.92 % 288,584,715 1,656,481
39 Verge logo Verge XVG 0.0174 -1.86 % 265,891,283 2,945,681
40 Bytom logo Bytom BTM 0.26 -3.27 % 259,418,633 32,935,706
41 Basic Attention Token logo Basic Attention Token BAT 0.25 0.88 % 252,520,488 4,884,004
43 Golem logo Golem GNT 0.24 1.71 % 230,884,689 3,041,951
44 Waves logo Waves WAVES 2.14 -1.37 % 209,963,494 12,392,842
46 Stratis logo Stratis STRAT 2.13 -0.60 % 210,840,162 2,124,816
47 RChain logo RChain RHOC 0.58 2.52 % 208,351,694 329,909
49 KuCoin logo KuCoin KCS 2.15 -2.57 % 194,710,296 179,808
50 Status logo Status SNT 0.0559 -0.49 % 193,709,641 6,404,421
51 Hshare logo Hshare HSR 4.45 3.53 % 192,183,946 43,846,947
52 Populous logo Populous PPT 4.95 -4.87 % 181,954,708 3,216,931
56 DigixDAO logo DigixDAO DGD 72.33 -0.39 % 146,913,145 303,936
57 MaidSafeCoin logo MaidSafeCoin MAID 0.32 0.95 % 145,654,538 1,611,339
58 Ardor logo Ardor ARDR 0.1445 2.93 % 144,334,360 5,427,503
60 Aion logo Aion AION 0.68 -1.24 % 127,935,137 1,882,829
61 Komodo logo Komodo KMD 1.19 -1.64 % 124,182,249 513,477
62 aelf logo aelf ELF 0.48 -5.66 % 120,634,316 12,309,787
63 Loopring logo Loopring LRC 0.2123 2.36 % 123,763,707 3,216,966
64 Kin logo Kin KIN 0.0002 4.03 % 119,775,108 1,778,385
66 Decentraland logo Decentraland MANA 0.1063 8.82 % 111,591,872 11,762,061
67 Ark logo Ark ARK 1.02 -0.96 % 106,344,827 1,307,418
69 Power Ledger logo Power Ledger POWR 0.28 0.90 % 105,824,250 5,534,356
70 MonaCoin logo MonaCoin MONA 1.66 -0.99 % 102,145,543 250,492
71 FunFair logo FunFair FUN 0.0198 -0.50 % 99,033,480 660,729
73 Kyber logo Kyber KNC 0.72 -0.86 % 97,045,266 3,289,479
74 ReddCoin logo ReddCoin RDD 0.0033 -4.52 % 95,589,645 1,102,629
75 Emercoin logo Emercoin EMC 2.23 0.91 % 95,004,519 1,275,276
76 Cryptonex logo Cryptonex CNX 2.09 -1.81 % 94,541,465 2,260,359
77 WAX logo WAX WAX 0.1021 0.01 % 94,916,415 650,262
78 Monaco logo Monaco MCO 5.90 7.70 % 95,285,494 11,903,142
79 Dentacoin logo Dentacoin DCN 0.0003 -1.74 % 91,941,406 17,956
81 Bancor logo Bancor BNT 1.70 0.34 % 87,184,019 4,136,712
82 TenX logo TenX PAY 0.79 5.92 % 86,066,024 8,528,271
83 ZenCash logo ZenCash ZEN 19.71 -4.12 % 85,948,300 857,829
84 Gas logo Gas GAS 8.45 0.06 % 85,481,970 2,271,086
85 PIVX logo PIVX PIVX 1.50 5.76 % 85,722,066 2,144,664
86 Nxt logo Nxt NXT 0.0789 3.95 % 79,108,035 2,402,145
87 Paypex logo Paypex PAYX 1.18 -0.39 % 80,733,980 33,459
89 Nuls logo Nuls NULS 1.89 5.58 % 76,996,722 1,042,623
90 SmartCash logo SmartCash SMART 0.0697 4.38 % 73,968,549 2,297,083
91 Enigma logo Enigma ENG 0.95 -3.44 % 72,667,987 1,248,916
92 ZCoin logo ZCoin XZC 13.30 0.49 % 67,782,616 1,195,528
93 Ethos logo Ethos ETHOS 0.91 -0.97 % 72,062,601 1,779,763
94 QASH logo QASH QASH 0.2054 -1.40 % 71,549,089 958,515
95 Veritaseum logo Veritaseum VERI 34.93 -4.57 % 71,199,964 782,908
96 Metaverse ETP logo Metaverse ETP ETP 1.52 -2.75 % 69,749,200 5,559,954
98 Gifto logo Gifto GTO 0.1294 -3.26 % 69,185,257 43,516,814
99 Substratum logo Substratum SUB 0.1805 -2.49 % 69,194,188 1,119,444
101 Electroneum logo Electroneum ETN 0.0088 -1.70 % 65,856,104 324,851
102 Factom logo Factom FCT 7.49 1.52 % 67,353,068 171,217
104 Nexus logo Nexus NXS 1.08 4.65 % 64,989,713 1,019,027
105 SALT logo SALT SALT 1.02 10.33 % 63,600,052 2,763,353
106 Byteball logo Byteball GBYTE 98.98 1.92 % 63,513,861 35,542
107 SysCoin logo SysCoin SYS 0.1132 0.21 % 61,758,569 399,815
109 Storm logo Storm STORM 0.0137 1.41 % 61,296,842 2,441,029
111 Dragonchain logo Dragonchain DRGN 0.24 -0.64 % 59,006,269 1,003,984
114 ChainLink logo ChainLink LINK 0.1598 -2.03 % 56,013,618 723,059
115 Blocknet logo Blocknet BLOCK 10.20 13.69 % 53,460,292 368,753
120 Civic logo Civic CVC 0.1457 -2.13 % 49,832,115 3,225,708
121 Santiment Network Token logo Santiment Network Token SAN 0.79 -0.15 % 49,622,256 1,538,240
122 Storj logo Storj STORJ 0.36 1.10 % 49,640,215 1,324,953
123 BitcoinDark logo BitcoinDark BTCD 37.38 -2.67 % 48,368,631 1,345
124 Iconomi logo Iconomi ICN 0.48 -0.92 % 47,610,548 207,004
125 Skycoin logo Skycoin SKY 4.72 -1.46 % 47,277,805 594,231
127 Particl logo Particl PART 4.41 5.20 % 44,709,054 225,464
129 iExec RLC logo iExec RLC RLC 0.54 -1.22 % 43,335,303 200,956
130 Gnosis logo Gnosis GNO 39.16 -1.69 % 43,252,812 899,749
132 PRIZM logo PRIZM PZM 0.75 3.51 % 41,145,329 13,210
133 DeepBrain logo DeepBrain DBC 0.0266 -3.08 % 39,911,327 559,058
134 KickCoin logo KickCoin KICK 0.0802 -11.99 % 40,497,571 4,600,314
135 Neblio logo Neblio NEBL 2.94 1.65 % 39,418,692 2,324,327
137 Request logo Request REQ 0.0531 -2.02 % 37,761,616 265,688
141 Revain logo Revain R 0.1944 -5.76 % 36,288,225 4,457,464
142 Raiden logo Raiden RDN 0.72 2.13 % 36,218,505 1,547,719
143 Time logo Time TNB 0.0151 -1.58 % 35,879,592 1,268,025
144 Ubiq logo Ubiq UBQ 0.85 -0.39 % 34,949,652 50,401
145 Aragon logo Aragon ANT 1.26 0.64 % 35,661,890 97,600
147 Vertcoin logo Vertcoin VTC 0.78 -0.07 % 35,501,529 265,481
148 Enjin logo Enjin ENJ 0.0457 -0.54 % 34,751,973 1,637,989
149 Cindicator logo Cindicator CND 0.0242 -1.43 % 34,666,432 128,479
150 Groestlcoin logo Groestlcoin GRS 0.50 1.99 % 35,128,175 1,163,726
151 Achain logo Achain ACT 0.0619 -1.45 % 34,262,988 4,985,319
152 Streamr logo Streamr DATA 0.0505 0.81 % 34,153,982 822,347
154 Quantstamp logo Quantstamp QSP 0.0551 -0.90 % 34,027,403 339,551
158 Amber logo Amber AMB 0.2178 -1.95 % 31,493,663 251,077
160 Asch logo Asch XAS 0.34 7.77 % 31,357,329 2,498,958
164 Dynamic logo Dynamic DTR 0.0254 0.41 % 32,082,047 6,044
165 Po.et logo Po.et POE 0.0134 -3.84 % 30,915,594 1,094,027
167 Peercoin logo Peercoin PPC 1.19 5.62 % 29,298,045 344,253
168 SONM logo SONM SNM 0.0840 7.26 % 30,764,783 1,296,336
169 DigitalNote logo DigitalNote XDN 0.0043 -1.74 % 30,232,146 999,498
170 Pillar logo Pillar PLR 0.1157 -3.49 % 29,974,339 17,390
173 Dent logo Dent DENT 0.0027 4.80 % 29,324,004 3,949,449
174 WhiteCoin logo WhiteCoin XWC 0.1154 4.41 % 29,343,806 95,710
175 BLOCKv logo BLOCKv VEE 0.0144 -5.82 % 28,345,313 702,668
176 SIRIN logo SIRIN SRN 0.1248 -1.08 % 28,666,433 888,214
177 ZClassic logo ZClassic ZCL 6.29 -2.15 % 28,613,685 209,711
178 bitCNY logo bitCNY BITCNY 0.1145 0.01 % 27,277,507 6,276,482
182 BridgeCoin logo BridgeCoin BCO 0.99 0.63 % 26,744,306 9,255
183 Genesis logo Genesis GVT 7.05 -0.34 % 26,264,486 1,702,020
184 Bread logo Bread BRD 0.30 -2.69 % 26,552,392 953,692
188 Metal logo Metal MTL 1.02 0.48 % 25,813,529 1,263,151
189 Soarcoin logo Soarcoin SOAR 0.0238 0.91 % 25,541,264 24,464
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.50 26.88 % 26,265,892 2,807,955
192 Unobtanium logo Unobtanium UNO 127.50 24.31 % 25,698,868 80,714
195 Edgeless logo Edgeless EDG 0.26 0.47 % 24,915,604 267,770
196 BitBay logo BitBay BAY 0.0236 2.41 % 23,955,847 19,118
199 GameCredits logo GameCredits GAME 0.37 -2.12 % 23,930,539 183,708
202 ETHLend logo ETHLend LEND 0.0204 -2.43 % 22,830,961 242,625
203 Red logo Red RPX 0.0279 -0.25 % 22,668,677 258,066
204 Viacoin logo Viacoin VIA 0.94 5.19 % 22,102,684 326,964
205 Einsteinium logo Einsteinium EMC2 0.1015 1.74 % 22,220,957 247,238
206 AdEx logo AdEx ADX 0.30 0.26 % 21,774,361 496,530
207 Primecoin logo Primecoin XPM 0.89 -5.41 % 21,061,431 232,632
208 MinexCoin logo MinexCoin MNX 5.35 3.59 % 21,282,387 50,315
209 Bitcore logo Bitcore BTX 1.39 -3.80 % 21,660,705 236,159
210 IoT logo IoT ITC 0.35 2.03 % 21,310,718 1,869,204
212 NAV Coin logo NAV Coin NAV 0.33 -4.64 % 20,991,261 350,347
214 Tao logo Tao XTO 0.62 1.08 % 20,779,184 234
215 InflationCoin logo InflationCoin IFLT 0.0005 75.40 % 23,130,498 709
216 Eidoo logo Eidoo EDO 0.70 -3.27 % 20,530,353 1,461,340
217 Burst logo Burst BURST 0.0102 -0.59 % 20,050,266 92,587
218 Electra logo Electra ECA 0.0007 -3.95 % 19,363,187 94,609
220 SaluS logo SaluS SLS 19.86 -3.08 % 20,051,430 35,791
223 Ink logo Ink INK 0.0423 -8.08 % 19,638,603 2,558,675
225 Delphy logo Delphy DPY 0.44 0.84 % 18,989,249 1,029,341
227 Aeon logo Aeon AEON 1.21 -2.09 % 19,168,290 18,484
228 Namecoin logo Namecoin NMC 1.23 7.83 % 17,764,416 68,676
232 Gulden logo Gulden NLG 0.0449 -2.21 % 18,023,109 25,960
235 AirSwap logo AirSwap AST 0.1137 4.00 % 17,049,040 367,028
236 Wagerr logo Wagerr WGR 0.0934 -2.27 % 17,126,017 18,475
237 SingularDTV logo SingularDTV SNGLS 0.0284 -2.09 % 16,882,200 206,250
238 Counterparty logo Counterparty XCP 6.53 5.59 % 16,869,114 28,709
239 ION logo ION ION 0.77 0.99 % 16,708,561 9,740
240 district0x logo district0x DNT 0.0278 -2.63 % 16,740,686 440,167
244 SpankChain logo SpankChain SPANK 0.0537 0.38 % 16,124,325 191,298
245 Ripio logo Ripio RCN 0.0329 -1.91 % 16,214,156 1,195,437
246 MobileGo logo MobileGo MGO 0.1634 -9.81 % 16,481,114 320,533
247 LBRY Credits logo LBRY Credits LBC 0.0965 3.76 % 16,135,308 102,846
248 UTRUST logo UTRUST UTK 0.0521 -5.39 % 16,112,776 169,664
249 TokenCard logo TokenCard TKN 0.65 0.79 % 15,833,047 89,027
250 Mothership logo Mothership MSP 0.1107 0.60 % 15,613,338 72,024
252 Wings logo Wings WINGS 0.1726 -1.08 % 15,456,905 990,073
253 CloakCoin logo CloakCoin CLOAK 2.98 -0.15 % 15,379,915 254,585
254 FairCoin logo FairCoin FAIR 0.28 1.86 % 15,597,901 2
255 Cobinhood logo Cobinhood COB 0.0397 5.75 % 14,821,277 19,742
256 PayPie logo PayPie PPP 0.1844 -1.86 % 14,875,022 14,474
257 LEOcoin logo LEOcoin LEO 0.1436 4.14 % 14,613,896 882,134
258 Lykke logo Lykke LKK 0.0456 0.00 % 14,459,139 0
259 Steem Dollars logo Steem Dollars SBD 0.95 0.95 % 14,891,608 234,636
260 Modum logo Modum MOD 0.80 -1.04 % 14,049,906 46,947
261 Presearch logo Presearch PRE 0.0933 -1.33 % 14,627,635 53,987
263 Feathercoin logo Feathercoin FTC 0.0677 -3.71 % 14,205,542 82,640
265 Tierion logo Tierion TNT 0.0316 -1.32 % 13,574,937 377,454
266 HempCoin logo HempCoin THC 0.0542 -7.89 % 13,084,439 160,421
267 Lunyr logo Lunyr LUN 5.85 2.55 % 13,650,109 2,449,284
268 DECENT logo DECENT DCT 0.26 6.76 % 13,231,815 175,537
269 OracleChain logo OracleChain OCT 0.43 1.58 % 12,798,038 27,877
271 Phore logo Phore PHR 0.93 -3.02 % 12,784,520 501,972
272 WaBi logo WaBi WABI 0.28 -0.96 % 12,439,886 116,334
273 Primas logo Primas PST 0.2262 0.38 % 12,346,765 559,890
274 TaaS logo TaaS TAAS 1.44 0.69 % 11,747,227 133,298
275 DecentBet logo DecentBet DBET 0.0897 -6.88 % 11,648,180 41,715
276 Etherparty logo Etherparty FUEL 0.0239 -3.39 % 11,736,992 117,946
278 YOYOW logo YOYOW YOYOW 0.0422 0.56 % 11,461,674 94,823
279 Credo logo Credo CREDO 0.0205 -18.01 % 12,176,805 793
280 Peerplays logo Peerplays PPY 2.58 1.54 % 11,766,781 2
281 Elastic logo Elastic XEL 0.1200 2.99 % 11,201,504 7,312
282 Stox logo Stox STX 0.2211 -6.67 % 10,875,261 946,423
283 Linda logo Linda LINDA 0.0012 -4.06 % 10,918,163 56,555
284 Mercury logo Mercury MER 0.1089 0.92 % 11,037,832 265,399
285 Pascal Coin logo Pascal Coin PASC 0.47 1.57 % 10,502,215 313,145
286 Experience logo Experience XP 0.0000 -6.38 % 10,600,616 15,753
287 Pura logo Pura PURA 0.0615 -0.79 % 10,760,395 35,417
288 Synereo logo Synereo AMP 0.1040 0.20 % 10,468,508 11,898
289 Shift logo Shift SHIFT 0.85 -0.16 % 10,479,471 18,466
290 VIBE logo VIBE VIBE 0.0521 -0.55 % 10,623,970 71,766
291 Melon logo Melon MLN 17.25 0.12 % 10,411,829 145,161
292 BlockMason logo BlockMason BCPT 0.1401 -0.51 % 10,312,899 888,488
293 FirstBlood logo FirstBlood 1ST 0.1171 3.63 % 10,118,122 1,793,274
294 E-Currency Coin logo E-Currency Coin ECC 0.0004 -21.41 % 10,016,573 3,373
295 Viberate logo Viberate VIB 0.0571 6.03 % 9,975,052 1,038,228
296 Unikoin logo Unikoin UKG 0.0693 1.90 % 9,996,706 45,109
297 Medibloc logo Medibloc MED 0.0033 10.05 % 9,860,895 62,845
298 Propy logo Propy PRO 0.51 -2.66 % 9,975,533 773,638
299 XtraBYtes logo XtraBYtes XBY 0.0227 1.04 % 9,535,781 3,131
300 Boolberry logo Boolberry BBR 0.83 -5.27 % 9,815,280 3,238
301 Humaniq logo Humaniq HMQ 0.0516 -0.30 % 9,552,259 63,691
302 Decision logo Decision HST 0.31 -4.79 % 9,803,448 32,607
304 Polybius logo Polybius PLBT 2.49 2.43 % 9,871,684 10,798
305 Cofound.it logo Cofound.it CFI 0.0283 1.59 % 9,197,911 101,085
306 Dimecoin logo Dimecoin DIME 0.0000 21.43 % 9,171,229 4,107
307 Pepe Cash logo Pepe Cash PEPECASH 0.0132 -0.86 % 9,214,978 52,202
308 bitUSD logo bitUSD BITUSD 0.78 -0.58 % 9,065,495 29,263
309 DeepOnion logo DeepOnion ONION 0.57 -1.68 % 9,111,179 8,101
310 Incent logo Incent INCNT 0.1993 -0.85 % 9,171,699 799
312 BlackCoin logo BlackCoin BLK 0.1127 6.57 % 8,689,613 306,421
313 Moeda logo Moeda MDA 0.44 0.53 % 8,631,595 491,462
314 Triggers logo Triggers TRIG 0.27 -1.22 % 8,702,972 84,152
315 Everex logo Everex EVX 0.52 0.08 % 8,581,241 96,164
316 Numeraire logo Numeraire NMR 6.30 3.19 % 8,474,267 30,292
317 SHIELD logo SHIELD XSH 0.0169 -3.08 % 8,655,789 3,410
318 GridCoin logo GridCoin GRC 0.0222 -0.14 % 8,656,381 2,827
319 Quantum logo Quantum QAU 0.1135 0.54 % 8,489,447 160,533
320 iXledger logo iXledger IXT 0.25 -5.02 % 8,812,420 229,955
321 Maecenas logo Maecenas ART 0.2091 3.79 % 8,321,844 4,689
322 SunContract logo SunContract SNC 0.0688 -1.82 % 8,293,624 1,002,217
324 AurumCoin logo AurumCoin AU 27.98 -5.77 % 8,336,490 1,104
325 Zeusshield logo Zeusshield ZSC 0.0071 -5.13 % 8,166,815 129,656
326 SolarCoin logo SolarCoin SLR 0.1322 1.90 % 5,789,769 5,707
327 Expanse logo Expanse EXP 0.75 1.44 % 7,896,101 12,419
328 Blocktix logo Blocktix TIX 0.2051 1.33 % 8,132,879 462,767
329 PotCoin logo PotCoin POT 0.0356 -0.66 % 7,854,904 34,403
330 Rubycoin logo Rubycoin RBY 0.31 7.45 % 7,309,426 4,721
331 Mooncoin logo Mooncoin MOON 0.0000 0.00 % 7,732,576 1,367
332 Rialto logo Rialto XRL 0.0999 4.67 % 7,699,945 1,131
333 Diamond logo Diamond DMD 2.68 0.11 % 7,658,741 25,060
334 LAToken logo LAToken LA 0.0931 -0.34 % 7,548,604 3,625,670
335 Databits logo Databits DTB 0.33 4.03 % 7,481,354 17,331
336 VeriCoin logo VeriCoin VRC 0.24 1.54 % 7,592,689 102,795
337 E-Dinar Coin logo E-Dinar Coin EDR 0.0081 3.84 % 7,297,988 25,260
338 Grid+ logo Grid+ GRID 0.1855 -15.82 % 7,278,020 2,226
339 COSS logo COSS COSS 0.0630 0.13 % 7,482,863 76,559
340 Radium logo Radium RADS 2.02 1.30 % 7,062,537 1,040
342 MonetaryUnit logo MonetaryUnit MUE 0.0507 0.84 % 7,039,252 9,957
343 Paragon logo Paragon PRG 0.1032 0.73 % 6,817,520 73,556
344 Crown logo Crown CRW 0.36 2.81 % 6,917,066 5,377
345 Clams logo Clams CLAM 2.13 -2.55 % 6,685,444 6,553
346 I/O Coin logo I/O Coin IOC 0.41 8.75 % 6,832,731 1,854
347 adToken logo adToken ADT 0.0115 0.24 % 6,870,662 30,271
348 SIBCoin logo SIBCoin SIB 0.41 -2.05 % 6,999,060 44,039
349 NewYorkCoin logo NewYorkCoin NYC 0.0000 -4.08 % 6,626,257 8,840
350 Monetha logo Monetha MTH 0.0299 2.04 % 6,604,182 489,762
352 Bodhi logo Bodhi BOT 0.1590 0.23 % 6,361,236 602,423
353 The logo The TCC 0.0383 1.08 % 6,383,964 771
354 NoLimitCoin logo NoLimitCoin NLC2 0.0296 4.27 % 6,287,094 28,237
355 DNotes logo DNotes NOTE 0.0465 43.58 % 6,794,257 41,125
356 Global Currency Reserve logo Global Currency Reserve GCR 0.0593 4.85 % 6,192,819 4,984
357 Aeron logo Aeron ARN 0.47 -3.18 % 6,122,294 3,490,261
358 Matchpool logo Matchpool GUP 0.0842 1.82 % 6,315,259 501,181
359 ToaCoin logo ToaCoin TOA 0.0024 -6.03 % 6,253,035 36,207
360 Novacoin logo Novacoin NVC 2.82 24.15 % 5,995,121 37,603
361 Chronobank logo Chronobank TIME 8.29 -0.62 % 5,886,661 121,451
362 Agrello logo Agrello DLT 0.0665 -1.93 % 5,721,417 64,443
363 CVCoin logo CVCoin CVCOIN 0.58 7.81 % 5,751,312 25,259
364 Dynamic logo Dynamic DYN 1.11 1.18 % 5,682,402 16,925
365 Ecobit logo Ecobit ECOB 0.0126 -2.85 % 5,664,205 93
366 Flash logo Flash FLASH 0.0059 18.80 % 5,564,294 4,022
367 FlorinCoin logo FlorinCoin FLO 0.0370 8.07 % 5,368,805 9,939
368 DubaiCoin logo DubaiCoin DBIX 2.37 -2.07 % 5,275,129 22,523
369 ZrCoin logo ZrCoin ZRC 1.34 2.78 % 5,155,554 168,567
370 Etheroll logo Etheroll DICE 0.75 11.64 % 5,222,466 76,606
371 Russian logo Russian RMC 3493.35 2.90 % 5,257,784 227
372 Omni logo Omni OMNI 9.16 -3.57 % 5,143,602 9,346
373 Gambit logo Gambit GAM 4.25 -0.41 % 4,907,150 918
374 Myriad logo Myriad XMY 0.0032 1.33 % 5,103,798 3,936
375 ATMChain logo ATMChain ATM 0.0012 52.36 % 5,499,747 7,553
376 Hexx logo Hexx HXX 3.01 12.46 % 5,101,067 53,627
377 Golos logo Golos GOLOS 0.0359 1.21 % 4,472,530 3,077
378 KiloCoin logo KiloCoin KLC 0.0241 -0.02 % 4,736,324 0
379 Xaurum logo Xaurum XAUR 0.0372 14.02 % 4,629,032 1,660
381 APX logo APX APX 6.36 -4.99 % 4,469,866 83
382 AirToken logo AirToken AIR 0.0043 32.91 % 4,523,903 3,466,711
383 Sequence logo Sequence SEQ 0.0975 2.23 % 4,467,030 141
384 NeosCoin logo NeosCoin NEOS 1.13 -3.87 % 4,430,740 5,677
385 Rivetz logo Rivetz RVT 0.1615 2.41 % 4,271,241 51,707
387 Musicoin logo Musicoin MUSIC 0.0054 -1.88 % 4,216,411 15,279
388 Pandacoin logo Pandacoin PND 0.0001 17.95 % 4,492,337 1,540
389 FoldingCoin logo FoldingCoin FLDC 0.0067 -3.89 % 4,154,072 13,394
390 Aventus logo Aventus AVT 0.62 -10.74 % 3,738,283 31,280
392 Nexium logo Nexium NXC 0.0589 -2.19 % 4,012,325 3,401
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 2,783,426 11,503
394 Spectrecoin logo Spectrecoin XSPEC 0.1929 -1.82 % 4,011,850 543
395 LoMoCoin logo LoMoCoin LMC 0.0165 -6.12 % 4,007,255 4,829
396 BitDice logo BitDice CSNO 0.0573 12.59 % 4,008,759 56
397 Rise logo Rise RISE 0.0313 -0.69 % 3,965,492 334
398 DomRaider logo DomRaider DRT 0.0067 6.74 % 3,929,193 125,233
399 BitSend logo BitSend BSD 0.1965 -3.79 % 3,910,091 30,064
400 Swarm City logo Swarm City SWT 0.46 2.31 % 3,922,323 2,980
401 Mysterium logo Mysterium MYST 0.1614 -1.27 % 3,764,222 70,481
402 Espers logo Espers ESP 0.0002 6.87 % 3,761,800 2,596
403 OKCash logo OKCash OK 0.0500 -2.24 % 3,752,541 25,950
404 Dotcoin logo Dotcoin DOT 0.0116 2.13 % 3,672,953 2,165
405 BitConnect logo BitConnect BCC 0.43 0.06 % 4,204,028 0
406 InvestFeed logo InvestFeed IFT 0.0192 1.29 % 3,677,831 2,161
407 Curecoin logo Curecoin CURE 0.1520 -5.99 % 3,630,300 9,790
408 Bitcrystals logo Bitcrystals BCY 0.1569 1.90 % 3,635,329 2,312
409 Patientory logo Patientory PTOY 0.0520 6.46 % 3,656,886 106,646
410 B2B logo B2B B2B 0.2102 0.24 % 3,436,522 72,664
411 bitqy logo bitqy BQ 0.0011 -15.98 % 3,386,326 152
412 PinkCoin logo PinkCoin PINK 0.0088 -0.72 % 3,373,699 7,115
413 Waves Community Token logo Waves Community Token WCT 0.34 -0.78 % 3,241,702 20,562
414 Solaris logo Solaris XLR 2.44 4.37 % 3,585,146 13,537
415 Energycoin logo Energycoin ENRG 0.0263 0.57 % 3,264,240 6,282
416 ICOS logo ICOS ICOS 6.05 -12.54 % 3,179,637 349
417 Nimiq logo Nimiq NET 0.32 0.00 % 3,330,566 122,855
417 TrueFlip logo TrueFlip TFL 0.51 -0.53 % 3,185,188 178,702
418 Hubii logo Hubii HBT 0.2290 -1.11 % 3,095,327 0
420 Universal Currency logo Universal Currency UNIT 0.2070 -5.49 % 3,108,894 23,501
421 Target logo Target TGT 0.0032 -15.75 % 3,053,452 53
422 OBITS logo OBITS OBITS 0.1931 -6.91 % 3,067,601 26
423 AsiaCoin logo AsiaCoin AC 0.0018 4.54 % 2,966,327 5
424 Pluton logo Pluton PLU 3.48 -0.02 % 2,959,450 0
425 MaxCoin logo MaxCoin MAX 0.0487 -4.65 % 2,987,790 570
426 Mintcoin logo Mintcoin MINT 0.0001 0.88 % 2,851,150 347
427 Primalbase Token logo Primalbase Token PBT 2272.28 -2.61 % 2,822,658 278,076
428 WeTrust logo WeTrust TRST 0.0307 0.41 % 2,826,372 69,670
429 BunnyCoin logo BunnyCoin BUN 0.0000 237.50 % 2,718,228 2,872
430 Circuits of Value logo Circuits of Value COVAL 0.0027 -2.78 % 2,743,810 3,593
431 Snovio logo Snovio SNOV 0.0066 -3.36 % 2,703,068 103,910
432 DAO.Casino logo DAO.Casino BET 0.0156 12.57 % 2,610,331 1,278
433 Syndicate logo Syndicate SYNX 0.1325 0.10 % 2,582,448 21,981
434 Bitcoin Plus logo Bitcoin Plus XBC 22.33 -3.02 % 2,502,534 2,693
435 Pesetacoin logo Pesetacoin PTC 0.0192 -1.07 % 2,680,792 623
436 ALIS logo ALIS ALIS 0.0631 -2.31 % 2,447,733 2,897
437 Live Bela logo Live Bela BELA 0.0391 -35.87 % 2,433,685 988
438 Open logo Open OTN 1.23 1.77 % 2,377,582 28,555
439 Tokes logo Tokes TKS 0.70 -0.07 % 2,421,231 5,253
440 Opus logo Opus OPT 0.0170 -2.12 % 2,378,456 9,401
441 Auroracoin logo Auroracoin AUR 0.27 7.22 % 2,325,461 3,165
442 REAL logo REAL REAL 0.2270 3.97 % 2,278,530 1,074
443 KoreCoin logo KoreCoin KORE 1.12 0.60 % 2,260,169 21,670
444 TransferCoin logo TransferCoin TX 0.34 2.21 % 2,214,066 49,572
445 GoldCoin logo GoldCoin GLD 0.0541 -11.70 % 2,228,226 6,928
446 MyBit logo MyBit MYB 0.0310 -11.59 % 2,184,219 12,544
447 HEAT logo HEAT HEAT 0.0614 -18.34 % 2,168,897 657
448 2GIVE logo 2GIVE 2GIVE 0.0042 -3.80 % 2,108,246 4,827
449 EuropeCoin logo EuropeCoin ERC 0.2071 3.41 % 2,087,352 932
450 GeoCoin logo GeoCoin GEO 0.69 -6.75 % 2,173,948 3,554
451 HelloGold logo HelloGold HGT 0.0079 11.11 % 2,078,566 692
452 Sumokoin logo Sumokoin SUMO 0.32 -2.12 % 1,998,854 53,852
453 DopeCoin logo DopeCoin DOPE 0.0174 -4.73 % 2,036,734 2,613
454 NuBits logo NuBits USNBT 0.1799 1.61 % 1,856,645 35,882
455 Altcoin logo Altcoin ALT 15.85 26.38 % 1,918,537 1,357
456 CryptoCarbon logo CryptoCarbon CCRB 0.0768 -4.54 % 1,895,533 14,240
457 Breakout Stake logo Breakout Stake BRX 0.30 -2.42 % 1,906,401 1,659
458 HiCoin logo HiCoin XHI 0.0004 -4.98 % 1,872,403 968
459 Qwark logo Qwark QWARK 0.0322 4.93 % 1,963,422 1,233
460 Sphere logo Sphere SPHR 0.64 -2.53 % 1,980,881 21,889
461 Starta logo Starta STA 0.43 -23.91 % 1,803,406 21,846
462 SpreadCoin logo SpreadCoin SPR 0.1817 -3.26 % 1,867,575 1,538
463 Capricoin logo Capricoin CPC 0.90 -0.16 % 1,789,176 58,933
464 Riecoin logo Riecoin RIC 0.0404 -1.80 % 1,776,897 1,259
465 FedoraCoin logo FedoraCoin TIPS 0.0000 -11.11 % 1,742,488 2,476
466 ATBCoin logo ATBCoin ATB 0.0406 -9.24 % 1,695,359 604,365
467 VeriumReserve logo VeriumReserve VRM 1.02 1.88 % 1,770,133 2,732
468 Crave logo Crave CRAVE 0.1154 4.05 % 1,773,423 1,560
469 vSlice logo vSlice VSL 0.0507 0.74 % 1,693,969 238
470 Memetic logo Memetic MEME 0.0723 1.29 % 1,651,067 8,259
471 EncryptoTel logo EncryptoTel ETT 0.0274 -3.87 % 1,579,280 17,027
472 ExclusiveCoin logo ExclusiveCoin EXCL 0.35 -0.33 % 1,624,992 15,239
473 Zeitcoin logo Zeitcoin ZEIT 0.0000 -8.33 % 1,526,583 1,674
474 AdShares logo AdShares ADST 0.0820 -2.40 % 1,569,485 2,788
475 Carboncoin logo Carboncoin CARBON 0.0001 -8.18 % 1,546,520 40
476 Yocoin logo Yocoin YOC 0.0137 8.69 % 1,524,848 7,513
477 Voise logo Voise VOISE 0.0030 6.34 % 1,408,867 2,556
478 Sexcoin logo Sexcoin SXC 0.0114 3.70 % 1,387,520 2,085
479 PoSW Coin logo PoSW Coin POSW 0.0327 2.68 % 1,440,234 4
480 Terracoin logo Terracoin TRC 0.0654 -1.83 % 1,495,966 5,239
481 E-coin logo E-coin ECN 3.97 0.00 % 1,391,148 0
482 Rupaya logo Rupaya RUPX 0.0457 -2.43 % 1,323,401 2,942
483 HyperStake logo HyperStake HYP 0.0010 -4.19 % 1,323,890 430
484 Zoin logo Zoin ZOI 0.0754 -9.08 % 1,362,248 9,576
485 CannabisCoin logo CannabisCoin CANN 0.0176 -0.67 % 1,356,544 7,916
486 Quark logo Quark QRK 0.0052 -0.02 % 1,330,227 0
487 LiteDoge logo LiteDoge LDOGE 0.0001 14.08 % 1,236,476 654
488 Anoncoin logo Anoncoin ANC 0.61 -23.90 % 1,259,221 2,682
489 BlockCAT logo BlockCAT CAT 0.1780 -4.18 % 1,310,444 1,297
490 Breakout logo Breakout BRK 0.0657 2.88 % 1,245,746 480
491 Condensate logo Condensate RAIN 0.0052 6.13 % 1,226,877 8,462
492 Lampix logo Lampix PIX 0.0089 -13.26 % 1,199,958 789
493 RussiaCoin logo RussiaCoin RC 0.1429 8.67 % 1,197,931 68
494 Ethbits logo Ethbits ETBS 0.66 -35.49 % 914,433 107
495 BlueCoin logo BlueCoin BLU 0.0021 -3.96 % 1,185,175 749
496 CampusCoin logo CampusCoin CMPCO 0.0025 -5.53 % 1,110,431 3,250
497 Fantomcoin logo Fantomcoin FCN 0.1541 0.00 % 1,120,887 0
498 HunterCoin logo HunterCoin HUC 0.0477 -4.71 % 1,127,586 4,619
499 EverGreenCoin logo EverGreenCoin EGC 0.0834 -7.05 % 1,141,956 1,420
500 Hush logo Hush HUSH 0.2281 10.95 % 991,710 8,273
501 Neutron logo Neutron NTRN 0.0300 -6.09 % 1,107,581 1,152
502 Bitcloud logo Bitcloud BTDX 0.0459 6.48 % 1,106,721 119
503 TeslaCoin logo TeslaCoin TES 0.0144 3.07 % 1,229,327 32
504 Vcash logo Vcash XVC 0.0701 2.77 % 1,081,958 2,722
505 Digitalcoin logo Digitalcoin DGC 0.0344 -12.01 % 961,225 968
506 CryptoPing logo CryptoPing PING 0.1017 -2.49 % 1,011,815 2,137
507 Obsidian logo Obsidian ODN 0.0393 4.30 % 981,900 1,055
508 AudioCoin logo AudioCoin ADC 0.0011 -4.43 % 964,180 1,232
509 I0Coin logo I0Coin I0C 0.0462 -1.33 % 970,787 94
510 SkinCoin logo SkinCoin SKIN 0.0106 -3.41 % 874,915 12,098
511 ChainCoin logo ChainCoin CHC 0.0658 -1.87 % 1,013,792 1,179
512 Xenon logo Xenon XNN 0.0031 8.51 % 925,015 1,070
513 Denarius logo Denarius DNR 0.28 -2.28 % 911,197 1,481
514 vTorrent logo vTorrent VTR 0.0776 -0.34 % 900,713 0
515 Ixcoin logo Ixcoin IXC 0.0402 7.30 % 845,548 103
516 e-Gulden logo e-Gulden EFL 0.0525 -1.22 % 885,928 924
517 TrustPlus logo TrustPlus TRUST 0.0275 2.54 % 882,435 1,196
518 Kobocoin logo Kobocoin KOBO 0.0349 26.37 % 861,451 134
519 PutinCoin logo PutinCoin PUT 0.0019 5.73 % 813,976 1,197
520 Creativecoin logo Creativecoin CREA 0.0515 0.58 % 789,867 640
521 Version logo Version V 0.0016 1.07 % 816,464 18
522 42-coin logo 42-coin 42 19230.14 -1.75 % 793,952 346
523 Magi logo Magi XMG 0.0997 2.13 % 806,266 446
524 NobleCoin logo NobleCoin NOBL 0.0003 17.99 % 933,021 618
525 Universe logo Universe UNI 0.0267 1.09 % 799,109 14
526 Creditbit logo Creditbit CRB 0.0457 -6.30 % 762,780 4,300
527 PlatinumBAR logo PlatinumBAR XPTX 0.67 -2.64 % 766,621 379
528 EquiTrader logo EquiTrader EQT 0.0686 16.68 % 746,652 379
529 Photon logo Photon PHO 0.0000 12.50 % 645,135 1,802
530 KekCoin logo KekCoin KEK 0.0649 -1.33 % 695,942 325
531 DigitalPrice logo DigitalPrice DP 0.0350 1.14 % 691,766 91
532 WorldCoin logo WorldCoin WDC 0.0058 4.88 % 690,934 81
533 Farad logo Farad FRD 0.0050 0.00 % 676,940 0
534 Zero logo Zero ZER 0.2072 1.72 % 620,124 2,718
535 808Coin logo 808Coin 808 0.0000 0.00 % 733,486 1,455
536 Sovereign Hero logo Sovereign Hero HERO 138.66 -0.78 % 660,525 237
537 FujiCoin logo FujiCoin FJC 0.0004 3.96 % 585,166 1,372
538 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 557,239 94
539 Argentum logo Argentum ARG 0.0648 -4.50 % 629,463 197
540 Bytecent logo Bytecent BYC 0.29 -2.35 % 638,969 999
541 Etheriya logo Etheriya RIYA 0.39 -1.06 % 623,900 0
542 IncaKoin logo IncaKoin NKA 0.0000 -2.56 % 616,671 15
543 Masternodecoin logo Masternodecoin MTNC 0.0114 9.20 % 631,246 244
544 Woodcoin logo Woodcoin LOG 0.0745 -5.66 % 599,284 2,522
545 Dix Asset logo Dix Asset DIX 0.0000 20.00 % 581,648 1,944
546 Canada eCoin logo Canada eCoin CDN 0.0060 -6.00 % 587,222 807
547 Dinastycoin logo Dinastycoin DCY 0.0003 21.99 % 585,937 1,137
548 Orbitcoin logo Orbitcoin ORB 0.1783 1.02 % 574,715 88
549 MetalCoin logo MetalCoin METAL 0.0074 0.53 % 567,058 1
550 UnbreakableCoin logo UnbreakableCoin UNB 0.25 1.16 % 561,442 4,181
551 Bitzeny logo Bitzeny ZNY 0.0072 -0.37 % 545,169 356
552 Machinecoin logo Machinecoin MAC 0.0254 -3.30 % 545,890 448
553 NEVERDIE logo NEVERDIE NDC 0.0128 -12.72 % 523,369 277
554 UniCoin logo UniCoin UNIC 0.1719 11.52 % 523,302 37
555 Elcoin logo Elcoin EL 0.0451 8.63 % 505,104 293
556 Darcrus logo Darcrus DAR 0.0364 -22.15 % 494,662 12
557 Monster Byte logo Monster Byte MBI 0.0286 -14.65 % 481,541 6
558 Adzcoin logo Adzcoin ADZ 0.0114 1.64 % 491,272 1,289
559 NuShares logo NuShares NSR 0.0002 -24.34 % 477,044 1,890
560 BigUp logo BigUp BIGUP 0.0002 30.95 % 462,973 149,286
561 InPay logo InPay INPAY 0.0474 -0.39 % 474,360 72
562 Deutsche eMark logo Deutsche eMark DEM 0.0115 1.45 % 463,888 371
563 PetroDollar logo PetroDollar XPD 0.0071 5.04 % 452,186 136
564 BriaCoin logo BriaCoin BRIA 0.58 -4.64 % 431,049 65
565 Moin logo Moin MOIN 0.0572 -0.35 % 441,868 104
566 Digital Money Bits logo Digital Money Bits DMB 0.0051 12.91 % 441,499 792
567 Cryptonite logo Cryptonite XCN 0.0010 8.77 % 439,608 227
568 Linx logo Linx LINX 0.0162 1.16 % 438,601 762
569 PopularCoin logo PopularCoin POP 0.0001 0.88 % 437,267 3
570 Unitus logo Unitus UIS 0.0082 -4.20 % 430,445 165
571 MarteXcoin logo MarteXcoin MXT 0.1393 -0.11 % 424,666 72
572 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 420,453 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0046 0.09 % 420,239 0
574 FirstCoin logo FirstCoin FRST 0.0138 -0.60 % 431,050 909
575 Onix logo Onix ONX 0.0039 -1.77 % 404,186 2,564
576 Renos logo Renos RNS 0.0123 -3.23 % 410,177 54
577 FlutterCoin logo FlutterCoin FLT 0.0009 15.70 % 399,180 140
578 Trollcoin logo Trollcoin TROLL 0.0007 0.41 % 396,338 30
579 Happycoin logo Happycoin HPC 0.0265 42.98 % 395,279 3,029
580 Unify logo Unify UNIFY 0.0215 15.26 % 428,261 124,102
581 InsaneCoin logo InsaneCoin INSN 0.0178 1.87 % 383,128 71
582 RouletteToken logo RouletteToken RLT 0.0368 0.05 % 378,696 10,908
583 Synergy logo Synergy SNRG 0.0973 1.18 % 372,857 8
584 HoboNickels logo HoboNickels HBN 0.0057 3.42 % 366,706 638
585 Piggycoin logo Piggycoin PIGGY 0.0007 1.18 % 336,685 11
586 BTCtalkcoin logo BTCtalkcoin TALK 0.0054 1.82 % 354,558 8
587 Cashcoin logo Cashcoin CASH 0.0074 -9.23 % 354,333 71,948
588 Bitdeal logo Bitdeal BDL 0.0020 -6.10 % 353,956 181
589 FundYourselfNow logo FundYourselfNow FYN 0.38 -10.72 % 352,922 113
590 Dashcoin logo Dashcoin DSH 0.0199 -4.97 % 350,316 1,714
591 SuperCoin logo SuperCoin SUPER 0.0070 -64.33 % 344,837 51
592 Startcoin logo Startcoin START 0.0078 5.17 % 344,194 9
593 Zennies logo Zennies ZENI 0.0003 0.00 % 336,450 0
594 Bata logo Bata BTA 0.0677 -3.29 % 334,961 446
595 Embers logo Embers MBRS 0.0067 -4.40 % 337,460 473
596 Guncoin logo Guncoin GUN 0.0015 20.47 % 329,141 263
597 bitBTC logo bitBTC BITBTC 6303.00 -0.02 % 321,883 24
598 TrumpCoin logo TrumpCoin TRUMP 0.0479 16.01 % 315,871 292
599 QubitCoin logo QubitCoin Q2C 0.0012 1.26 % 299,074 46
600 MCAP logo MCAP MCAP 0.0280 -0.79 % 291,829 5,194
601 bitSilver logo bitSilver BITSILVER 13.50 0.06 % 293,734 0
602 Halcyon logo Halcyon HAL 0.0478 -0.36 % 292,492 253
603 Zetacoin logo Zetacoin ZET 0.0016 -1.77 % 279,631 44,060
604 TittieCoin logo TittieCoin TTC 0.0002 0.00 % 287,780 19
605 Fastcoin logo Fastcoin FST 0.0018 7.91 % 286,930 116
606 Bitradio logo Bitradio BRO 0.0431 -2.37 % 284,561 54
607 LanaCoin logo LanaCoin LANA 0.0003 -9.44 % 278,471 54
608 Bitstar logo Bitstar BITS 0.0141 -2.05 % 275,119 104
609 Truckcoin logo Truckcoin TRK 0.0014 -6.12 % 296,234 515
610 BitBar logo BitBar BTB 7.15 1.30 % 271,870 69
611 JetCoin logo JetCoin JET 0.0399 3.75 % 271,983 20,478
612 Mao Zedong logo Mao Zedong MAO 0.0435 -10.77 % 273,000 483
613 iTicoin logo iTicoin ITI 8.39 -15.98 % 268,491 11
614 TagCoin logo TagCoin TAG 0.0409 1.48 % 262,653 24
615 Elementrem logo Elementrem ELE 0.0097 0.86 % 253,308 6
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0384 0.00 % 252,175 0
617 Joulecoin logo Joulecoin XJO 0.0070 23.79 % 255,107 564
618 ICO OpenLedger logo ICO OpenLedger ICOO 0.54 -1.27 % 251,044 0
619 Veros logo Veros VRS 0.0192 -4.12 % 300,264 2,695
620 AquariusCoin logo AquariusCoin ARCO 0.1330 3.62 % 240,265 70
621 Phoenixcoin logo Phoenixcoin PXC 0.0035 -12.88 % 241,251 131
622 Aricoin logo Aricoin ARI 0.0010 -4.19 % 235,403 19
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0132 -7.14 % 232,607 214
624 Triangles logo Triangles TRI 2.02 0.00 % 234,523 0
625 ProCurrency logo ProCurrency PROC 0.0023 1.28 % 226,503 744
626 Bit20 logo Bit20 BTWTY 218580.64 0.25 % 222,078 0
627 BritCoin logo BritCoin BRIT 0.0105 1.20 % 224,108 8
628 Kurrent logo Kurrent KURT 0.0035 194.02 % 214,563 27
629 Tigercoin logo Tigercoin TGC 0.0049 -0.10 % 214,076 497
630 Regalcoin logo Regalcoin REC 0.0167 6.57 % 213,369 67
631 Centurion logo Centurion CNT 0.0026 -0.90 % 204,594 5,234
632 Rimbit logo Rimbit RBT 0.0011 -8.10 % 206,206 92
633 SecureCoin logo SecureCoin SRC 0.0199 0.74 % 174,436 505
634 Minereum logo Minereum MNE 0.0580 -7.12 % 197,434 1,041
635 Bitcurrency logo Bitcurrency BTCR 0.0011 0.97 % 193,593 0
636 Sterlingcoin logo Sterlingcoin SLG 0.0457 15.05 % 193,810 18
637 bitGold logo bitGold BITGOLD 1008.82 -2.38 % 191,155 12
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0191 0.00 % 197,743 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0129 -0.10 % 190,569 79
640 Prototanium logo Prototanium PR 0.96 4.15 % 189,260 34
641 Megacoin logo Megacoin MEC 0.0050 4.73 % 187,329 10
642 IslaCoin logo IslaCoin ISL 0.1214 -0.02 % 183,736 0
643 Nyancoin logo Nyancoin NYAN 0.0006 -36.87 % 184,462 2
644 Philosopher Stones logo Philosopher Stones PHS 0.0300 1.15 % 180,538 0
645 UltraCoin logo UltraCoin UTC 0.0038 48.78 % 221,266 366
646 Netko logo Netko NETKO 0.0326 -20.22 % 191,234 846
647 PayCoin logo PayCoin XPY 0.0154 -1.83 % 184,011 20
648 PostCoin logo PostCoin POST 0.0111 -2.60 % 176,173 403
649 HOdlcoin logo HOdlcoin HODL 0.0011 6.88 % 178,491 13
650 Rubies logo Rubies RBIES 0.0169 -1.64 % 176,328 2
651 Evil Coin logo Evil Coin EVIL 0.0084 -1.50 % 175,372 5
652 BlazeCoin logo BlazeCoin BLZ 0.0003 0.00 % 174,107 211
653 Marscoin logo Marscoin MARS 0.0061 1.19 % 173,227 64
654 Titcoin logo Titcoin TIT 0.0035 0.97 % 171,762 38
655 Atomic Coin logo Atomic Coin ATOM 0.0101 -2.44 % 168,058 28
656 SmartCoin logo SmartCoin SMC 0.0067 1.21 % 165,774 16
657 Joincoin logo Joincoin J 0.0536 1.39 % 168,652 9
658 GlobalCoin logo GlobalCoin GLC 0.0026 1.22 % 167,640 2
659 MojoCoin logo MojoCoin MOJO 0.0113 -7.70 % 138,172 250
660 ChessCoin logo ChessCoin CHESS 0.0030 1.20 % 164,000 3
661 KushCoin logo KushCoin KUSH 0.0289 -0.31 % 160,936 0
662 TEKcoin logo TEKcoin TEK 0.0001 0.88 % 161,700 100
663 Mineum logo Mineum MNM 0.0168 1.90 % 157,994 16
664 GlobalToken logo GlobalToken GLT 0.0056 5.00 % 158,011 0
665 Gapcoin logo Gapcoin GAP 0.0115 -1.20 % 155,722 32
666 GoldBlocks logo GoldBlocks GB 0.0099 16.23 % 154,034 376
667 Cream logo Cream CRM 0.0034 -10.94 % 151,941 7,122
668 Blakecoin logo Blakecoin BLC 0.0080 -24.44 % 151,058 45
669 Emerald Crypto logo Emerald Crypto EMD 0.0079 1.90 % 150,754 24
670 DaxxCoin logo DaxxCoin DAXX 0.0003 1.42 % 149,152 16
671 Impact logo Impact IMX 0.0013 5.79 % 145,025 35
672 Cannacoin logo Cannacoin CCN 0.0306 5.00 % 143,794 575
673 PureVidz logo PureVidz VIDZ 0.0011 20.22 % 138,255 67
674 EcoCoin logo EcoCoin ECO 0.1185 -3.64 % 136,097 101
675 Freicoin logo Freicoin FRC 0.0044 -2.65 % 137,175 191
676 ParallelCoin logo ParallelCoin DUO 0.42 -14.72 % 132,191 46
677 Cryptojacks logo Cryptojacks CJ 0.0003 -2.36 % 135,064 143
678 Ratecoin logo Ratecoin XRA 0.0011 -7.35 % 133,121 482
679 Pakcoin logo Pakcoin PAK 0.0022 2.99 % 122,272 1,003
680 Swing logo Swing SWING 0.0369 0.67 % 127,586 12
681 LeaCoin logo LeaCoin LEA 0.0003 1.42 % 107,225 54
682 DigiCube logo DigiCube CUBE 0.0001 0.00 % 124,182 0
683 WavesGo logo WavesGo WGO 0.0138 2.39 % 121,881 128
684 300 Token logo 300 Token 300 405.99 3.80 % 120,263 10
685 Octanox logo Octanox OTX 0.0143 -6.31 % 121,430 1,171
686 Dollarcoin logo Dollarcoin DLC 0.0132 1.22 % 119,910 8
687 SpaceCoin logo SpaceCoin SPACE 0.0044 -5.26 % 102,811 61
688 LiteBar logo LiteBar LTB 0.1230 -0.23 % 116,019 99
689 C-Bit logo C-Bit XCT 0.0007 13.48 % 115,682 45
690 Helleniccoin logo Helleniccoin HNC 0.0017 26.36 % 115,506 85
691 Signatum logo Signatum SIGT 0.0010 1.18 % 111,159 1
692 NevaCoin logo NevaCoin NEVA 0.0344 -0.45 % 108,909 131
693 ParkByte logo ParkByte PKB 0.0223 0.00 % 106,437 0
694 RevolverCoin logo RevolverCoin XRE 0.0047 10.15 % 107,750 97
695 AllSafe logo AllSafe ASAFE2 0.0104 -6.80 % 94,970 71
696 Bitcoin 21 logo Bitcoin 21 XBTC21 0.1298 1.28 % 102,921 3
697 High Voltage logo High Voltage HVCO 0.0685 -0.47 % 102,145 74
698 bitEUR logo bitEUR BITEUR 0.92 0.06 % 99,491 0
699 Coin2.1 logo Coin2.1 C2 0.0015 2.18 % 117,643 24
700 BoostCoin logo BoostCoin BOST 0.0083 35.57 % 98,943 14
701 BERNcash logo BERNcash BERN 0.0014 -10.55 % 96,193 1
702 BitcoinFast logo BitcoinFast BCF 0.0063 2.41 % 96,991 373
703 Pascal Lite logo Pascal Lite PASL 0.0191 0.57 % 95,650 108
704 Influxcoin logo Influxcoin INFX 0.0602 -22.85 % 100,774 663
705 Darsek logo Darsek KED 0.0040 1.14 % 93,213 5
706 Jin Coin logo Jin Coin JIN 0.0092 -0.02 % 91,291 0
707 Acoin logo Acoin ACOIN 0.0753 3.69 % 90,273 1
708 Bolivarcoin logo Bolivarcoin BOLI 0.0082 -2.89 % 90,442 299
709 Coin(O) logo Coin(O) CNO 0.0009 8.47 % 90,325 14
710 Quatloo logo Quatloo QTL 0.0117 1.28 % 90,063 15
711 CoinonatX logo CoinonatX XCXT 0.0049 15.38 % 93,631 60
712 OctoCoin logo OctoCoin 888 0.0016 -5.60 % 87,930 37
713 Digital Rupees logo Digital Rupees DRS 0.0002 0.59 % 87,728 1
714 SecretCoin logo SecretCoin SCRT 0.0201 -0.02 % 85,181 0
715 Crypto logo Crypto CTO 0.0062 -0.64 % 84,842 121
716 Sativacoin logo Sativacoin STV 0.0115 2.34 % 81,943 14
717 X-Coin logo X-Coin XCO 0.0065 -0.15 % 80,697 114
718 BumbaCoin logo BumbaCoin BUMBA 0.0035 3.90 % 80,417 111
719 Global Tour Coin logo Global Tour Coin GTC 0.0027 -2.89 % 80,336 86
720 Debitcoin logo Debitcoin DBTC 0.0045 1.48 % 80,402 2
721 MustangCoin logo MustangCoin MST 0.1267 -8.03 % 79,790 180
722 Master Swiscoin logo Master Swiscoin MSCN 0.0018 49.70 % 79,049 395
723 Money logo Money $$$ 0.0017 -10.47 % 78,704 60
724 TajCoin logo TajCoin TAJ 0.0079 -3.63 % 76,813 246
725 RonPaulCoin logo RonPaulCoin RPC 0.0806 0.78 % 77,034 25
726 8Bit logo 8Bit 8BIT 0.0517 -35.70 % 74,661 4
727 Zurcoin logo Zurcoin ZUR 0.0009 -5.42 % 75,271 2
728 Prime-XI logo Prime-XI PXI 0.0035 4.16 % 75,154 210
729 Beatcoin logo Beatcoin XBTS 0.0493 158.00 % 73,887 159
730 Neuro logo Neuro NRO 0.0013 1.21 % 69,587 27
731 Solarflarecoin logo Solarflarecoin SFC 0.0052 1.17 % 73,288 344
732 Dreamcoin logo Dreamcoin DRM 0.0292 0.20 % 72,421 3
733 Doubloon logo Doubloon BOAT 0.0010 1.25 % 69,434 0
734 SixEleven logo SixEleven 611 0.1373 0.57 % 62,043 0
735 Dalecoin logo Dalecoin DALC 0.1329 -5.38 % 62,558 21
736 Eternity logo Eternity ENT 0.0140 -34.13 % 62,336 28
737 BitQuark logo BitQuark BTQ 0.0058 -11.93 % 60,437 123
738 Eryllium logo Eryllium ERY 0.0042 4.12 % 53,397 8
739 Visio logo Visio VISIO 0.0011 -6.08 % 58,564 132
740 Eurocoin logo Eurocoin EUC 0.0047 -3.90 % 58,297 84
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0011 -20.53 % 56,755 133
742 Shadow Token logo Shadow Token SHDW 0.0082 38.96 % 57,253 5
743 Theresa May Coin logo Theresa May Coin MAY 0.0010 21.05 % 56,653 75
744 Bankcoin logo Bankcoin B@ 0.0055 -4.89 % 56,437 0
745 Speedcash logo Speedcash SCS 0.0789 30.99 % 44,363 325
746 SOILcoin logo SOILcoin SOIL 0.0097 -0.63 % 55,116 14
747 RedCoin logo RedCoin RED 0.0007 1.36 % 55,102 674
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.0080 -13.91 % 54,554 47
749 Elysium logo Elysium ELS 0.0041 -14.48 % 52,488 47
750 SoonCoin logo SoonCoin SOON 0.0041 -0.25 % 50,609 50
751 GoldPieces logo GoldPieces GP 0.0394 -0.02 % 48,055 0
752 Honey logo Honey HONEY 0.1038 66.16 % 47,221 341
753 MACRON logo MACRON MCRN 0.0001 0.88 % 45,899 17
754 VapersCoin logo VapersCoin VPRC 0.0001 1.79 % 44,605 314
755 ICOBID logo ICOBID ICOB 0.0004 0.00 % 42,069 0
756 CompuCoin logo CompuCoin CPN 0.0021 18.02 % 41,486 114
757 PayCon logo PayCon CON 0.0018 -1.93 % 42,174 34
758 Veltor logo Veltor VLT 0.0748 1.08 % 41,463 47
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0102 0.00 % 40,550 0
760 Creatio logo Creatio XCRE 0.0020 0.76 % 41,055 5
761 BenjiRolls logo BenjiRolls BENJI 0.0020 1.93 % 40,149 14
762 Comet logo Comet CMT 0.0461 -1.10 % 40,263 84
763 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 40,065 153
764 Allion logo Allion ALL 0.0065 -7.23 % 39,470 132
765 FuzzBalls logo FuzzBalls FUZZ 0.0079 0.89 % 38,011 0
766 Independent Money System logo Independent Money System IMS 0.0071 -1.12 % 38,382 2
767 CacheCoin logo CacheCoin CACH 0.0091 10.20 % 38,129 67
768 Fujinto logo Fujinto NTO 0.0011 -1.21 % 75,387 1,237
769 Vector logo Vector VEC2 0.0021 1.00 % 36,943 9
770 JobsCoin logo JobsCoin JOBS 0.0003 1.18 % 36,380 1
771 BitCoal logo BitCoal COAL 0.0077 8.30 % 34,597 95
772 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 33,979 0
773 Flaxscript logo Flaxscript FLAX 0.0060 0.00 % 33,501 0
774 SongCoin logo SongCoin SONG 0.0010 -7.07 % 33,853 17
775 Asiadigicoin logo Asiadigicoin ADCN 0.0013 -10.84 % 30,998 2
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1188 -1.17 % 30,442 19
777 PIECoin logo PIECoin PIE 0.0027 1.18 % 30,344 9
778 Iconic logo Iconic ICON 0.0495 37.72 % 29,362 12
779 Californium logo Californium CF 0.0119 1.19 % 29,094 0
780 Zayedcoin logo Zayedcoin ZYD 0.0046 6.22 % 28,597 90
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0004 -19.08 % 24,822 1,214
782 FUNCoin logo FUNCoin FUNC 0.0048 0.00 % 27,851 0
783 Marijuanacoin logo Marijuanacoin MAR 0.0173 1.88 % 28,171 79
784 BipCoin logo BipCoin BIP 0.0173 2.13 % 28,143 168
785 Slevin logo Slevin SLEVIN 0.0004 41.84 % 28,026 4
786 Coinonat logo Coinonat CXT 0.0036 43.77 % 30,626 5,695
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 1.06 % 26,430 6
788 PLNcoin logo PLNcoin PLNC 0.0015 1.23 % 25,413 11
789 Credence logo Credence CRDNC 0.0072 14.83 % 24,741 3
790 BnrtxCoin logo BnrtxCoin BNX 0.0009 0.00 % 29,710 0
791 Cannation logo Cannation CNNC 0.0097 0.60 % 23,972 5
792 LetItRide logo LetItRide LIR 0.0006 1.45 % 23,664 37
793 Wild Beast Block logo Wild Beast Block WBB 0.1292 0.94 % 23,532 15
794 Litecred logo Litecred LTCR 0.0007 -5.95 % 22,474 37
795 Cabbage logo Cabbage CAB 0.0021 -1.53 % 21,608 9
796 Luna Coin logo Luna Coin LUNA 0.0118 2.46 % 20,154 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0006 19.22 % 18,584 1,147
798 PosEx logo PosEx PEX 0.0073 0.03 % 17,893 0
799 PonziCoin logo PonziCoin PONZI 0.0211 1.28 % 18,124 1
800 GeertCoin logo GeertCoin GEERT 0.0033 -24.25 % 16,613 342
801 ARbit logo ARbit ARB 0.0019 -1.67 % 15,693 3
802 MiloCoin logo MiloCoin MILO 0.0014 0.00 % 15,624 0
803 Save and Gain logo Save and Gain SANDG 0.0051 0.75 % 15,552 2
804 BowsCoin logo BowsCoin BSC 0.0024 -1.15 % 13,325 29
805 PRCoin logo PRCoin PRC 0.0005 1.18 % 11,721 116
806 Bitvolt logo Bitvolt VOLT 0.0007 -23.84 % 11,400 3
807 Argus logo Argus ARGUS 0.0092 -3.19 % 10,495 142
808 SocialCoin logo SocialCoin SOCC 0.0077 1.14 % 10,614 36
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0021 1.18 % 8,902 3
810 Dollar Online logo Dollar Online DOLLAR 0.0100 2.66 % 7,552 1
811 iBank logo iBank IBANK 0.0016 1.26 % 7,248 1
811 BioBar logo BioBar BIOB 0.0103 0.06 % 9,115 1
812 BitAsean logo BitAsean BAS 0.0014 -42.97 % 7,093 9,268
813 Concoin logo Concoin CONX 0.0083 10.26 % 6,212 654
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0005 1.33 % 6,200 10
815 Rawcoin logo Rawcoin XRC 0.0060 0.00 % 4,253 0
816 Magnum logo Magnum MGM 0.0009 -10.73 % 3,763 21
817 Artex Coin logo Artex Coin ATX 0.0002 0.59 % 3,170 252
818 HarmonyCoin logo HarmonyCoin HMC 0.0057 -17.74 % 2,710 10,501
819 CrevaCoin logo CrevaCoin CREVA 0.0001 -1.61 % 2,206 96
820 LevoPlus logo LevoPlus LVPS 0.0009 -10.73 % 1,761 675
821 Vault Coin logo Vault Coin VLTC 0.0001 1.79 % 1,737 427
822 Tristar Coin logo Tristar Coin TSTR 0.0002 0.59 % 862 21

©2017-2018 CryptoReport