Market Cap (GBP)

1,861,095,337,217.643

24h Change

4.93%

24h High

1,876,611,656,687.885

24h Low

1,743,599,173,811.523


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 40794.53 0.00 % 810,328,504,282 21,073,184,571
2 Ethereum logo Ethereum ETH 3234.47 -0.86 % 381,676,507,311 11,962,148,677
3 Binance Coin logo Binance Coin BNB 446.04 0.00 % 76,378,148,474 2,047,284,440
4 Tether logo Tether USDT 0.75 0.05 % 54,832,865,492 49,610,748,099
6 Cardano logo Cardano ADA 1.19 -4.36 % 39,818,005,100 1,677,074,095
7 Ripple logo Ripple XRP 0.73 -4.45 % 33,132,657,621 1,736,123,901
10 Dogecoin logo Dogecoin DOGE 0.1536 -0.26 % 20,582,446,042 770,492,921
14 Litecoin logo Litecoin LTC 142.62 0.57 % 9,820,653,492 1,084,126,696
16 ChainLink logo ChainLink LINK 18.67 0.89 % 8,690,892,749 627,353,189
18 Bitcoin Cash logo Bitcoin Cash BCH 414.16 0.00 % 8,050,333,501 888,741,777
19 Decentraland logo Decentraland MANA 3.88 7.18 % 6,985,774,308 2,388,908,215
22 Stellar Lumens logo Stellar Lumens XLM 0.24 0.00 % 5,696,353,059 456,991,308
27 TRON logo TRON TRX 0.0712 1.56 % 4,927,491,674 1,657,163,654
30 Ethereum Classic logo Ethereum Classic ETC 35.58 0.03 % 4,678,412,392 465,052,399
35 Monero logo Monero XMR 174.56 -3.27 % 3,096,363,101 129,794,221
37 Tezos logo Tezos XTZ 3.51 0.00 % 2,928,814,131 82,385,049
39 Loopring logo Loopring LRC 2.12 4.46 % 2,794,994,363 385,310,367
40 EOS logo EOS EOS 2.95 -2.77 % 2,890,504,083 555,590,223
41 IOTA logo IOTA MIOTA 0.97 -7.44 % 2,709,693,943 48,766,963
44 Zcash logo Zcash ZEC 182.16 -10.35 % 2,334,584,384 540,082,228
45 Enjin logo Enjin ENJ 2.86 -4.94 % 2,407,938,398 605,930,022
52 NEO logo NEO NEO 27.55 -3.53 % 1,947,540,047 124,503,805
55 Basic Attention Token logo Basic Attention Token BAT 1.23 0.00 % 1,851,993,832 1,410,706,910
56 Waves logo Waves WAVES 15.34 -7.28 % 1,525,910,335 48,258,086
60 Dash logo Dash DASH 133.55 -1.68 % 1,400,701,567 288,832,014
65 NEM logo NEM XEM 0.1198 -3.48 % 1,081,266,798 58,233,713
67 Qtum logo Qtum QTUM 10.59 0.00 % 1,047,117,121 207,906,166
71 Decred logo Decred DCR 78.41 -1.18 % 1,073,434,538 9,163,081
75 Siacoin logo Siacoin SC 0.0179 -10.00 % 896,547,442 218,013,774
76 ICON logo ICON ICX 1.30 -6.38 % 889,654,552 57,025,878
84 Storj logo Storj STORJ 2.22 1.05 % 695,374,815 351,139,524
86 0x logo 0x ZRX 0.85 -2.30 % 745,732,075 97,630,743
87 Bitcoin Gold logo Bitcoin Gold BTG 39.99 0.00 % 730,327,583 12,846,528
90 Bancor logo Bancor BNT 2.85 0.00 % 696,405,241 48,684,848
106 DigiByte logo DigiByte DGB 0.0349 1.97 % 518,123,268 21,106,133
111 WhiteCoin logo WhiteCoin XWC 0.67 -0.51 % 501,738,546 9,411,289
117 Gnosis logo Gnosis GNO 314.21 3.35 % 464,276,007 4,683,540
127 Dent logo Dent DENT 0.0037 1.52 % 363,559,397 33,996,093
130 Lisk logo Lisk LSK 2.56 -3.05 % 332,316,648 13,240,188
132 SysCoin logo SysCoin SYS 0.53 16.19 % 289,198,480 20,824,830
134 Medibloc logo Medibloc MED 0.0568 -8.66 % 312,712,483 42,820,162
135 Verge logo Verge XVG 0.0181 -4.78 % 286,652,763 12,604,190
138 Status logo Status SNT 0.0755 0.00 % 240,740,022 21,414,103
139 Civic logo Civic CVC 0.43 -1.15 % 291,134,712 170,618,039
146 Ardor logo Ardor ARDR 0.25 0.00 % 254,162,718 17,701,930
152 iExec RLC logo iExec RLC RLC 2.92 0.00 % 236,574,289 29,574,400
158 Power Ledger logo Power Ledger POWR 0.46 0.00 % 213,975,567 27,315,428
159 aelf logo aelf ELF 0.42 2.09 % 229,530,618 85,556,758
163 Steem logo Steem STEEM 0.55 0.00 % 223,391,148 129,179,944
170 Ark logo Ark ARK 1.39 0.00 % 201,096,285 13,016,822
175 Electroneum logo Electroneum ETN 0.0101 -7.55 % 179,399,381 729,543
177 Augur logo Augur REP 15.85 0.00 % 178,542,283 14,171,225
178 Aragon logo Aragon ANT 4.50 0.00 % 174,328,933 91,316,277
181 MaidSafeCoin logo MaidSafeCoin MAID 0.36 0.36 % 164,214,971 1,029,070
182 Numeraire logo Numeraire NMR 28.71 -4.46 % 169,377,236 9,203,523
192 Metal logo Metal MTL 2.14 0.07 % 143,897,110 13,652,076
205 UTRUST logo UTRUST UTK 0.27 0.83 % 117,565,333 5,429,920
211 BitShares logo BitShares BTS 0.0350 0.00 % 107,437,819 10,119,644
216 Kin logo Kin KIN 0.0001 1.75 % 97,824,210 6,066,710
221 Komodo logo Komodo KMD 0.73 -1.88 % 95,045,674 6,215,325
223 Propy logo Propy PRO 1.32 0.00 % 88,242,094 92,612
226 MonaCoin logo MonaCoin MONA 1.24 -0.11 % 82,038,301 2,340,287
229 Aion logo Aion AION 0.1621 -13.08 % 79,750,725 25,599,665
231 district0x logo district0x DNT 0.1307 -0.43 % 77,101,301 8,064,208
234 AdEx logo AdEx ADX 0.52 -5.89 % 73,556,515 4,787,233
237 Asch logo Asch XAS 0.75 0.00 % 69,966,553 0
238 DomRaider logo DomRaider DRT 0.1179 0.00 % 69,742,734 0
239 Bread logo Bread BRD 0.82 -8.34 % 69,765,392 28,310,468
240 Presearch logo Presearch PRE 0.1763 0.00 % 68,324,027 1,897,142
245 Groestlcoin logo Groestlcoin GRS 0.79 -1.33 % 62,483,578 9,472,927
246 Gas logo Gas GAS 5.96 -0.79 % 60,666,805 6,416,406
247 Bytom logo Bytom BTM 0.0359 -1.57 % 59,959,074 18,510,769
250 AirSwap logo AirSwap AST 0.34 -6.62 % 52,965,945 2,706,971
252 Bytecoin logo Bytecoin BCN 0.0003 3.75 % 51,787,760 50,148
253 Steem Dollars logo Steem Dollars SBD 5.25 0.00 % 51,653,795 19,002,315
254 Aeternity logo Aeternity AE 0.1596 6.45 % 51,180,476 8,903,406
255 DigixDAO logo DigixDAO DGD 620.49 1.26 % 50,155,930 54,805
262 LAToken logo LAToken LA 0.1179 -5.65 % 47,632,724 3,992
263 Counterparty logo Counterparty XCP 16.26 27.03 % 42,440,509 239,471
264 BLOCKv logo BLOCKv VEE 0.0121 0.00 % 41,461,922 10,606
267 PIVX logo PIVX PIVX 0.61 0.00 % 40,885,449 1,144,336
268 Nuls logo Nuls NULS 0.38 -4.14 % 38,441,861 7,054,750
269 VIBE logo VIBE VIBE 0.1225 0.00 % 15,887,523 2,341,061
271 Grid+ logo Grid+ GRID 0.99 2.67 % 38,280,958 22,879
275 Dragonchain logo Dragonchain DRGN 0.0991 -2.52 % 36,768,990 201,320
276 Gifto logo Gifto GTO 0.0453 6.51 % 34,144,274 20,308,449
278 Veritaseum logo Veritaseum VERI 15.79 -12.55 % 29,380,906 17,849
280 GameCredits logo GameCredits GAME 0.1793 0.88 % 32,596,268 526,621
282 Raiden logo Raiden RDN 0.45 0.00 % 31,711,507 3,388,231
285 Nexus logo Nexus NXS 0.41 -1.39 % 29,869,379 1,826,333
286 Quantstamp logo Quantstamp QSP 0.0410 0.00 % 29,770,170 558,354
287 Populous logo Populous PPT 0.56 0.00 % 29,551,047 817,288
289 Vertcoin logo Vertcoin VTC 0.44 5.07 % 25,917,269 336,101
292 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 24,255,378 162
294 Cindicator logo Cindicator CND 0.0121 4.26 % 24,487,874 1,932,300
297 DeepBrain logo DeepBrain DBC 0.0074 -4.37 % 23,247,374 1,754,505
298 Circuits of Value logo Circuits of Value COVAL 0.0228 -0.07 % 22,365,475 62,369
302 Santiment Network Token logo Santiment Network Token SAN 0.32 -3.21 % 19,564,698 21,865
303 Namecoin logo Namecoin NMC 1.45 2.20 % 20,862,103 9,809
304 NAV Coin logo NAV Coin NAV 0.29 -2.60 % 21,747,297 193,820
305 QASH logo QASH QASH 0.0583 0.00 % 20,369,717 333,983
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.24 0.00 % 18,789,516 49,871
307 WaBi logo WaBi WABI 0.2090 5.06 % 22,534,431 7,668,619
309 Particl logo Particl PART 1.59 -0.81 % 18,650,859 4,708
311 Peercoin logo Peercoin PPC 0.74 0.00 % 20,645,835 324,848
314 Neblio logo Neblio NEBL 0.90 -6.80 % 18,062,921 956,012
315 Amber logo Amber AMB 0.0309 -8.17 % 17,715,126 928,781
321 Everex logo Everex EVX 0.55 0.00 % 12,348,619 20,477,782
322 Metaverse ETP logo Metaverse ETP ETP 0.1730 -0.73 % 13,555,087 62,340
323 Mysterium logo Mysterium MYST 0.72 2.50 % 14,232,365 169,380
324 Agoras Tokens logo Agoras Tokens AGRS 0.67 -0.01 % 13,476,156 44,298
325 Moeda logo Moeda MDA 0.68 0.00 % 13,287,035 1,859,063
328 Factom logo Factom FCT 1.31 0.41 % 13,428,980 1,236
329 Aventus logo Aventus AVT 2.40 0.00 % 14,419,179 146,948
332 YOYOW logo YOYOW YOYOW 0.0253 0.00 % 12,818,140 1,074,093
334 PRIZM logo PRIZM PZM 0.0043 0.00 % 12,523,963 665,833
335 TenX logo TenX PAY 0.0604 0.00 % 12,393,201 1,296,948
336 Monetha logo Monetha MTH 0.0296 0.69 % 11,900,219 526,942
337 Pepe Cash logo Pepe Cash PEPECASH 0.0171 0.00 % 11,978,301 9,973
340 Primecoin logo Primecoin XPM 0.31 0.00 % 11,835,123 49,392
342 Nxt logo Nxt NXT 0.0118 0.49 % 11,826,116 168,110
343 AudioCoin logo AudioCoin ADC 0.0120 0.00 % 11,749,777 0
351 Skycoin logo Skycoin SKY 0.47 0.00 % 9,782,382 1,315,473
352 Einsteinium logo Einsteinium EMC2 0.0430 0.00 % 9,545,984 203,734
367 Blocknet logo Blocknet BLOCK 0.94 0.00 % 7,604,577 43,808
378 Bitcore logo Bitcore BTX 0.31 0.00 % 5,645,422 513,143
384 NuBits logo NuBits USNBT 0.35 0.00 % 3,848,916 49
390 ParallelCoin logo ParallelCoin DUO 0.1444 0.00 % 45,458 0
500 Orbitcoin logo Orbitcoin ORB 0.1745 0.00 % 561,922 7
504 SIBCoin logo SIBCoin SIB 0.0287 0.00 % 522,533 3,237
521 MarteXcoin logo MarteXcoin MXT 0.1307 0.00 % 492,893 3,370
548 BridgeCoin logo BridgeCoin BCO 0.0167 0.00 % 451,855 5,267
552 Swarm City logo Swarm City SWT 0.0495 0.00 % 422,162 633
570 UniCoin logo UniCoin UNIC 0.1332 0.00 % 407,056 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 403,108 0
575 Rustbits logo Rustbits RUSTBITS 0.0111 0.00 % 390,153 0
578 AdShares logo AdShares ADST 0.0197 0.00 % 381,736 383
584 SuperCoin logo SuperCoin SUPER 0.0074 0.00 % 366,379 0
585 MazaCoin logo MazaCoin MZC 0.0003 0.00 % 359,924 0
587 Stress logo Stress STS 0.0006 0.00 % 350,604 0
588 FIMKrypto logo FIMKrypto FIMK 0.0006 0.00 % 349,539 0
593 ShadowCash logo ShadowCash SDC 0.0496 0.00 % 332,141 0
595 Monster Byte logo Monster Byte MBI 0.0195 0.00 % 327,265 878
597 I0Coin logo I0Coin I0C 0.0148 0.00 % 310,897 390
599 SwagBucks logo SwagBucks BUCKS 0.77 0.00 % 307,048 43
600 Woodcoin logo Woodcoin LOG 0.0379 0.00 % 304,196 2,031
601 Ammo Rewards logo Ammo Rewards AMMO 0.0039 0.00 % 303,352 1,147
603 NEVERDIE logo NEVERDIE NDC 0.0073 0.00 % 300,992 5,506
604 RussiaCoin logo RussiaCoin RC 0.0358 0.00 % 300,265 5
610 Creativecoin logo Creativecoin CREA 0.0168 0.00 % 289,304 1,355
611 Sexcoin logo Sexcoin SXC 0.0022 0.00 % 286,850 0
616 BTSR logo BTSR BTSR 0.0813 0.00 % 267,095 0
617 WayGuide logo WayGuide WAY 0.0027 0.00 % 267,046 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 251,689 498
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0378 0.00 % 248,262 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 241,173 0
791 NobleCoin logo NobleCoin NOBL 0.0001 0.00 % 240,989 576
793 BitTokens logo BitTokens BXT 0.40 0.00 % 237,284 0
795 Riecoin logo Riecoin RIC 0.0052 0.00 % 231,196 0
796 Cypher logo Cypher CYP 0.0362 0.00 % 230,209 0
803 GoldReserve logo GoldReserve XGR 0.0130 0.00 % 223,079 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.1134 0.00 % 222,359 1,883
805 Kobocoin logo Kobocoin KOBO 0.0089 0.00 % 219,886 14
807 808Coin logo 808Coin 808 0.0000 0.00 % 244,809 4,631
808 SkinCoin logo SkinCoin SKIN 0.0025 0.00 % 218,272 4,863
809 InPay logo InPay INPAY 0.0218 0.00 % 217,755 0
810 TeslaCoin logo TeslaCoin TES 0.0028 0.00 % 217,848 498
811 Piggycoin logo Piggycoin PIGGY 0.0004 0.00 % 217,387 1,886
814 CryptoForecast logo CryptoForecast CFT 0.0046 0.00 % 213,020 0
817 QubitCoin logo QubitCoin Q2C 0.0006 0.00 % 208,986 0
822 Dashcoin logo Dashcoin DSH 0.0117 0.00 % 204,864 0
823 WMCoin logo WMCoin WMC 0.0178 0.00 % 204,823 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 200,699 0
826 Condensate logo Condensate RAIN 0.0005 0.00 % 197,970 797
827 Regalcoin logo Regalcoin REC 0.0153 0.00 % 195,812 406
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0022 0.00 % 194,614 0
829 BlockPay logo BlockPay BLOCKPAY 0.0358 0.00 % 194,251 0
830 PoSW Coin logo PoSW Coin POSW 0.0044 0.00 % 193,482 1
831 IslaCoin logo IslaCoin ISL 0.1276 0.00 % 193,180 0
833 Universal Currency logo Universal Currency UNIT 0.0120 0.00 % 191,773 787
835 HoboNickels logo HoboNickels HBN 0.0030 0.00 % 190,302 0
836 E4ROW logo E4ROW E4ROW 0.0330 0.00 % 189,898 0
838 Joulecoin logo Joulecoin XJO 0.0051 0.00 % 188,522 412
839 UnbreakableCoin logo UnbreakableCoin UNB 0.0821 0.00 % 187,018 0
840 Newbium logo Newbium NEWB 0.0037 0.00 % 186,711 0
841 Zennies logo Zennies ZENI 0.0002 0.00 % 185,618 0
844 Link Platform logo Link Platform LNK 11.08 0.00 % 181,931 0
845 Vcash logo Vcash XVC 0.0117 0.00 % 180,248 0
852 FlutterCoin logo FlutterCoin FLT 0.0004 0.00 % 175,556 0
855 Flycoin logo Flycoin FLY 0.79 0.00 % 167,502 0
858 Bitcurrency logo Bitcurrency BTCR 0.0009 0.00 % 160,624 0
859 Truckcoin logo Truckcoin TRK 0.0007 0.00 % 159,339 51
862 CampusCoin logo CampusCoin CMPCO 0.0003 0.00 % 156,266 2,364
865 Etheriya logo Etheriya RIYA 0.0980 0.00 % 155,015 0
870 FundYourselfNow logo FundYourselfNow FYN 0.1734 0.00 % 152,144 0
871 Bitcloud logo Bitcloud BTDX 0.0056 0.00 % 151,452 7
872 GlobalCoin logo GlobalCoin GLC 0.0023 0.00 % 148,796 0
874 Elementrem logo Elementrem ELE 0.0056 0.00 % 147,432 20,131
875 Guncoin logo Guncoin GUN 0.0006 0.00 % 147,260 0
877 bitSilver logo bitSilver BITSILVER 6.85 0.00 % 145,916 806
879 Open logo Open OTN 0.0711 0.00 % 143,969 393
880 bitBTC logo bitBTC BITBTC 3185.76 0.00 % 141,598 316
882 Rupaya logo Rupaya RUPX 0.0032 0.00 % 140,643 1,848
883 Creditbit logo Creditbit CRB 0.0083 0.00 % 140,570 1,230
888 AllSafe logo AllSafe ASAFE2 0.0194 0.00 % 137,818 598
889 Bitz logo Bitz BITZ 0.0683 0.00 % 135,878 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 131,314 0
897 bitGold logo bitGold BITGOLD 653.51 0.00 % 123,830 1,001
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 122,255 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 120,655 0
903 AmberCoin logo AmberCoin AMBER 0.0028 0.00 % 120,562 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0008 0.00 % 119,714 0
907 Canada eCoin logo Canada eCoin CDN 0.0012 0.00 % 119,003 608
908 Adzcoin logo Adzcoin ADZ 0.0026 0.00 % 118,942 76
910 Virtacoinplus logo Virtacoinplus XVP 0.0104 0.00 % 113,548 0
911 KushCoin logo KushCoin KUSH 0.0200 0.00 % 112,802 0
913 Yacoin logo Yacoin YAC 0.0009 0.00 % 111,462 0
915 Evotion logo Evotion EVO 0.0336 0.00 % 110,188 0
918 OctoCoin logo OctoCoin 888 0.0019 0.00 % 103,768 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 103,772 69,210
921 Sling logo Sling SLING 0.0944 0.00 % 101,419 0
922 TrustPlus logo TrustPlus TRUST 0.0029 0.00 % 101,433 0
923 Bytecent logo Bytecent BYC 0.0425 0.00 % 100,533 0
926 Firecoin logo Firecoin FIRE 1.00 0.00 % 98,866 0
927 Triangles logo Triangles TRI 0.78 0.00 % 98,684 43
928 Sterlingcoin logo Sterlingcoin SLG 0.0232 0.00 % 98,352 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0000 0.00 % 96,911 0
933 bitEUR logo bitEUR BITEUR 0.87 0.00 % 94,069 21
934 Prototanium logo Prototanium PR 0.47 0.00 % 93,356 0
936 Ratecoin logo Ratecoin XRA 0.0008 0.00 % 92,647 12,877
937 BritCoin logo BritCoin BRIT 0.0043 0.00 % 92,470 0
938 GameUnits logo GameUnits UNITS 0.0263 0.00 % 91,477 0
939 Mineum logo Mineum MNM 0.0096 0.00 % 90,870 0
940 VirtualCoin logo VirtualCoin VC 0.0090 0.00 % 90,168 0
942 Franko logo Franko FRK 0.0927 0.00 % 86,328 0
944 Sojourn logo Sojourn SOJ 0.1759 0.00 % 85,373 0
946 BitcoinFast logo BitcoinFast BCF 0.0050 0.00 % 84,410 8
947 Enigma logo Enigma XNG 0.1036 0.00 % 84,440 0
950 UltraCoin logo UltraCoin UTC 0.0017 0.00 % 82,703 3
951 Gapcoin logo Gapcoin GAP 0.0058 0.00 % 82,293 0
952 QuazarCoin logo QuazarCoin QCN 0.0115 0.00 % 82,036 0
953 GameBet Coin logo GameBet Coin GBT 0.0039 0.00 % 81,999 0
954 Tigercoin logo Tigercoin TGC 0.0019 0.00 % 81,911 0
957 Scorecoin logo Scorecoin SCORE 0.0019 0.00 % 80,175 0
959 Blakecoin logo Blakecoin BLC 0.0039 0.00 % 78,656 101
960 Synergy logo Synergy SNRG 0.0188 0.00 % 78,457 23
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 78,330 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 77,885 1
966 PX logo PX PX 0.0008 0.00 % 75,137 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0124 0.00 % 74,642 0
969 Unitus logo Unitus UIS 0.0011 0.00 % 73,754 23
970 SpaceCoin logo SpaceCoin SPACE 0.0030 0.00 % 73,384 0
971 FinCoin logo FinCoin FNC 0.0057 0.00 % 73,264 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0003 0.00 % 72,163 0
976 BillaryCoin logo BillaryCoin BLRY 0.0080 0.00 % 71,965 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0039 0.00 % 68,860 0
981 SpreadCoin logo SpreadCoin SPR 0.0063 0.00 % 68,847 13
982 Bitstar logo Bitstar BITS 0.0035 0.00 % 68,718 0
986 HOdlcoin logo HOdlcoin HODL 0.0003 0.00 % 64,689 13
987 iTicoin logo iTicoin ITI 2.01 0.00 % 64,265 21
988 iDice logo iDice ICE 0.0409 0.00 % 64,245 0
989 FlavorCoin logo FlavorCoin FLVR 0.0030 0.00 % 63,437 0
990 WavesGo logo WavesGo WGO 0.0072 0.00 % 61,650 35
992 BeaverCoin logo BeaverCoin BVC 0.0197 0.00 % 61,371 0
994 ChessCoin logo ChessCoin CHESS 0.0011 0.00 % 60,127 9
995 Spots logo Spots SPT 0.0027 0.00 % 59,945 3
996 vSlice logo vSlice VSL 0.0018 0.00 % 59,864 5
997 RouletteToken logo RouletteToken RLT 0.0058 0.00 % 59,358 4,985
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 57,762 0
1000 Bitdeal logo Bitdeal BDL 0.0003 0.00 % 57,644 0
1001 MCAP logo MCAP MCAP 0.0055 0.00 % 57,459 1,426
1005 MTMGaming logo MTMGaming MTM 0.0185 0.00 % 55,622 0
1006 WARP logo WARP WARP 0.0508 0.00 % 55,610 0
1007 Joincoin logo Joincoin J 0.0171 0.00 % 54,931 1
1008 Cannacoin logo Cannacoin CCN 0.0116 0.00 % 54,752 0
1009 LiteBar logo LiteBar LTB 0.0543 0.00 % 53,393 0
1011 Rubies logo Rubies RBIES 0.0051 0.00 % 53,070 0
1012 Jin Coin logo Jin Coin JIN 0.0053 0.00 % 52,856 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0008 0.00 % 51,468 0
1017 B3Coin logo B3Coin B3 0.0001 0.00 % 50,495 0
1019 SmartCoin logo SmartCoin SMC 0.0020 0.00 % 49,816 7
1020 Abjcoin logo Abjcoin ABJ 0.0056 0.00 % 49,426 249
1021 Pulse logo Pulse PULSE 0.0034 0.00 % 48,822 0
1022 Halcyon logo Halcyon HAL 0.0073 0.00 % 48,224 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0009 0.00 % 48,193 16
1024 Darsek logo Darsek KED 0.0020 0.00 % 48,152 22
1025 GoldBlocks logo GoldBlocks GB 0.0031 0.00 % 47,669 22
1027 Pascal Lite logo Pascal Lite PASL 0.0052 0.00 % 46,786 21
1028 Bit20 logo Bit20 BTWTY 44425.69 0.00 % 45,136 0
1030 Crypto logo Crypto CTO 0.0033 0.00 % 44,675 0
1031 TEKcoin logo TEKcoin TEK 0.0000 0.00 % 44,439 40
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 43,466 0
1035 Aricoin logo Aricoin ARI 0.0002 0.00 % 43,089 9
1037 Netko logo Netko NETKO 0.0064 0.00 % 42,841 22
1038 Octanox logo Octanox OTX 0.0050 0.00 % 42,544 0
1039 Coin(O) logo Coin(O) CNO 0.0004 0.00 % 42,365 1
1040 Chronos logo Chronos CRX 0.0006 0.00 % 41,594 0
1041 Shilling logo Shilling SH 0.0058 0.00 % 41,454 0
1042 Altcoin logo Altcoin ALT 0.33 0.00 % 40,851 37
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 40,822 0
1044 Cashcoin logo Cashcoin CASH 0.0008 0.00 % 40,530 24
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0101 0.00 % 39,921 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0005 0.00 % 39,637 0
1048 Renos logo Renos RNS 0.0012 0.00 % 39,163 5
1049 Honey logo Honey HONEY 0.0835 0.00 % 38,064 29
1050 VIP Tokens logo VIP Tokens VIP 0.0004 0.00 % 37,555 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.0802 0.00 % 37,363 0
1052 Uro logo Uro URO 0.0308 0.00 % 37,165 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0029 0.00 % 36,450 7
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 35,634 0
1057 Impact logo Impact IMX 0.0003 0.00 % 34,688 0
1058 300 Token logo 300 Token 300 113.98 0.00 % 34,195 4
1059 Swing logo Swing SWING 0.0090 0.00 % 34,064 27
1060 Debitcoin logo Debitcoin DBTC 0.0019 0.00 % 34,014 0
1062 Printerium logo Printerium PRX 0.0029 0.00 % 33,857 0
1063 MindCoin logo MindCoin MND 0.0021 0.00 % 33,495 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0422 0.00 % 33,473 17
1065 Signatum logo Signatum SIGT 0.0003 0.00 % 33,360 1
1067 Embers logo Embers MBRS 0.0006 0.00 % 32,456 80
1068 Titcoin logo Titcoin TIT 0.0006 0.00 % 32,390 6
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 31,869 0
1071 Unrealcoin logo Unrealcoin URC 0.0044 0.00 % 30,654 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0010 0.00 % 30,215 0
1074 BoostCoin logo BoostCoin BOST 0.0025 0.00 % 30,036 0
1075 EGO logo EGO EGO 0.0005 0.00 % 29,867 0
1076 Onix logo Onix ONX 0.0003 0.00 % 29,774 27
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 29,632 0
1080 Creatio logo Creatio XCRE 0.0014 0.00 % 29,255 0
1081 RevolverCoin logo RevolverCoin XRE 0.0012 0.00 % 28,863 1
1082 BERNcash logo BERNcash BERN 0.0004 0.00 % 28,612 0
1083 SixEleven logo SixEleven 611 0.0618 0.00 % 28,583 92
1084 Quatloo logo Quatloo QTL 0.0037 0.00 % 28,521 0
1085 Beatcoin logo Beatcoin XBTS 0.0186 0.00 % 28,418 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0003 0.00 % 28,403 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0000 0.00 % 28,285 0
1092 Doubloon logo Doubloon BOAT 0.0004 0.00 % 27,851 0
1093 Sativacoin logo Sativacoin STV 0.0039 0.00 % 27,425 0
1094 FUNCoin logo FUNCoin FUNC 0.0047 0.00 % 27,409 0
1095 Kurrent logo Kurrent KURT 0.0004 0.00 % 26,961 0
1096 SecretCoin logo SecretCoin SCRT 0.0064 0.00 % 26,934 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 54,901 5
1098 Influxcoin logo Influxcoin INFX 0.0158 0.00 % 26,467 0
1099 Ride My Car logo Ride My Car RIDE 0.0003 0.00 % 26,361 0
1101 G3N logo G3N G3N 0.0035 0.00 % 26,155 0
1102 Orlycoin logo Orlycoin ORLY 0.0007 0.00 % 26,104 0
1104 Coin2.1 logo Coin2.1 C2 0.0003 0.00 % 25,939 0
1105 8Bit logo 8Bit 8BIT 0.0174 0.00 % 25,578 31
1106 Digital Money Bits logo Digital Money Bits DMB 0.0003 0.00 % 25,497 91
1107 RedCoin logo RedCoin RED 0.0003 0.00 % 25,186 317
1108 SecureCoin logo SecureCoin SRC 0.0026 0.00 % 25,141 16
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 25,135 2
1110 Jewels logo Jewels JWL 0.0012 0.00 % 25,036 0
1112 Digital Rupees logo Digital Rupees DRS 0.0000 0.00 % 24,453 0
1116 CRTCoin logo CRTCoin CRT 0.30 0.00 % 23,542 13
1117 LetItRide logo LetItRide LIR 0.0006 0.00 % 23,469 0
1118 MojoCoin logo MojoCoin MOJO 0.0019 0.00 % 23,446 0
1119 Evil Coin logo Evil Coin EVIL 0.0011 0.00 % 23,392 13
1120 Frazcoin logo Frazcoin FRAZ 0.0024 0.00 % 23,164 0
1121 X-Coin logo X-Coin XCO 0.0018 0.00 % 22,875 61
1123 GoldPieces logo GoldPieces GP 0.0180 0.00 % 22,005 0
1125 PayCon logo PayCon CON 0.0009 0.00 % 21,192 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0005 0.00 % 20,977 4
1127 RonPaulCoin logo RonPaulCoin RPC 0.0204 0.00 % 20,664 0
1130 PIECoin logo PIECoin PIE 0.0018 0.00 % 20,274 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0010 0.00 % 20,154 0
1133 LeaCoin logo LeaCoin LEA 0.0000 0.00 % 19,642 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0005 0.00 % 19,367 0
1136 PureVidz logo PureVidz VIDZ 0.0002 0.00 % 19,354 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0116 0.00 % 19,347 0
1139 Centurion logo Centurion CNT 0.0002 0.00 % 18,996 6
1140 Zonecoin logo Zonecoin ZNE 0.0073 0.00 % 18,968 0
1142 NevaCoin logo NevaCoin NEVA 0.0052 0.00 % 18,844 109
1143 ChainCoin logo ChainCoin CHC 0.0012 0.00 % 18,849 0
1144 Allion logo Allion ALL 0.0030 0.00 % 18,771 8
1145 Dollarcoin logo Dollarcoin DLC 0.0020 0.00 % 18,297 1
1146 ParkByte logo ParkByte PKB 0.0038 0.00 % 18,234 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0003 0.00 % 18,061 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0199 0.00 % 17,770 0
1149 JobsCoin logo JobsCoin JOBS 0.0002 0.00 % 17,722 0
1150 Torcoin logo Torcoin TOR 0.0559 0.00 % 17,667 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.0677 0.00 % 17,376 0
1153 Visio logo Visio VISIO 0.0003 0.00 % 17,081 0
1154 Dreamcoin logo Dreamcoin DRM 0.0068 0.00 % 17,020 2
1156 SydPak logo SydPak SDP 0.1038 0.00 % 16,690 0
1157 Neuro logo Neuro NRO 0.0003 0.00 % 16,518 31
1158 Acoin logo Acoin ACOIN 0.0135 0.00 % 16,474 25
1159 Eternity logo Eternity ENT 0.0033 0.00 % 16,194 10
1160 Xonecoin logo Xonecoin XOC 0.0384 0.00 % 16,121 0
1162 Vector logo Vector VEC2 0.0009 0.00 % 16,048 0
1163 Californium logo Californium CF 0.0065 0.00 % 15,959 2
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0003 0.00 % 15,927 39
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0008 0.00 % 15,858 0
1166 Steps logo Steps STEPS 0.0008 0.00 % 15,352 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0004 0.00 % 15,191 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0011 0.00 % 15,189 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0006 0.00 % 15,141 8
1171 CoinonatX logo CoinonatX XCXT 0.0008 0.00 % 15,100 4
1172 Credence logo Credence CRDNC 0.0044 0.00 % 15,054 0
1173 SoonCoin logo SoonCoin SOON 0.0012 0.00 % 14,939 0
1175 C-Bit logo C-Bit XCT 0.0001 0.00 % 14,721 0
1177 PostCoin logo PostCoin POST 0.0009 0.00 % 14,218 3
1178 Money logo Money $$$ 0.0003 0.00 % 14,096 0
1179 Eryllium logo Eryllium ERY 0.0010 0.00 % 13,598 0
1180 CompuCoin logo CompuCoin CPN 0.0007 0.00 % 13,539 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0002 0.00 % 13,340 1
1182 Destiny logo Destiny DES 0.0082 0.00 % 13,178 0
1183 MACRON logo MACRON MCRN 0.0000 0.00 % 13,123 0
1184 TajCoin logo TajCoin TAJ 0.0012 0.00 % 12,963 61
1186 BitCoal logo BitCoal COAL 0.0028 0.00 % 12,513 37
1187 Independent Money System logo Independent Money System IMS 0.0022 0.00 % 11,931 0
1188 BipCoin logo BipCoin BIP 0.0072 0.00 % 11,767 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0004 0.00 % 11,370 0
1190 High Voltage logo High Voltage HVCO 0.0075 0.00 % 11,223 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 0.00 % 10,965 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0022 0.00 % 10,805 0
1193 PosEx logo PosEx PEX 0.0043 0.00 % 10,536 12
1194 Flaxscript logo Flaxscript FLAX 0.0018 0.00 % 10,342 0
1195 Litecred logo Litecred LTCR 0.0003 0.00 % 10,273 9
1197 Eurocoin logo Eurocoin EUC 0.0008 0.00 % 9,979 2

©2017-2020 CryptoReport