British Pound Sterling (GBP) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	8162.42	-0.08 %	146,175,865,121	11,436,927,999
2	Ethereum	ETH	176.83	-0.99 %	18,837,662,169	6,435,946,211
3	Ripple	XRP	0.2386	-2.76 %	10,027,745,343	1,229,113,016
4	Bitcoin Cash	BCH	254.68	-2.03 %	4,563,686,975	1,272,161,485
5	Litecoin	LTC	59.85	-1.54 %	3,815,642,631	2,525,515,515
6	Tether	USDT	0.80	0.27 %	3,297,064,680	14,623,685,881
7	EOS	EOS	3.22	0.00 %	2,999,597,902	1,379,920,080
8	Binance Coin	BNB	17.17	-0.08 %	2,673,623,002	159,062,061
10	Stellar Lumens	XLM	0.0595	-8.58 %	1,177,817,791	287,279,050
11	Cardano	ADA	0.0419	4.92 %	1,097,625,253	78,414,558
12	Monero	XMR	59.04	-2.99 %	1,009,497,202	74,305,673
13	TRON	TRX	0.0139	-0.65 %	917,921,939	488,475,049
15	Dash	DASH	77.59	-1.40 %	703,610,203	198,181,960
16	IOTA	MIOTA	0.25	4.24 %	698,592,549	8,853,310
17	Tezos	XTZ	0.85	-3.76 %	562,481,596	9,869,967
18	Ethereum Classic	ETC	4.97	-0.05 %	562,368,478	474,057,455
19	NEO	NEO	7.68	-1.57 %	534,565,022	237,822,962
20	ChainLink	LINK	1.48	-1.05 %	522,630,320	62,583,004
23	NEM	XEM	0.0373	-0.86 %	333,482,003	8,009,837
27	Zcash	ZEC	39.49	-2.77 %	290,890,674	194,866,487
28	Dogecoin	DOGE	0.0021	-1.03 %	259,383,942	36,298,048
29	Basic Attention Token	BAT	0.1659	10.52 %	223,378,357	37,183,547
31	Decred	DCR	18.58	0.08 %	193,023,259	9,259,523
34	Qtum	QTUM	1.76	-0.73 %	166,789,785	113,821,101
35	Bitcoin Gold	BTG	8.61	-1.47 %	152,201,842	47,130,902
38	OmiseGo	OMG	0.92	-0.86 %	127,201,152	38,726,981
40	0x	ZRX	0.1818	2.42 %	110,455,890	38,069,492
41	KuCoin	KCS	1.23	-1.51 %	108,026,610	8,153,754
46	Lisk	LSK	0.81	3.00 %	96,695,107	2,217,269
47	Augur	REP	8.78	-0.58 %	95,006,450	6,674,649
52	ICON	ICX	0.1685	-2.52 %	83,988,602	9,273,816
53	Waves	WAVES	0.84	-2.70 %	83,732,646	9,495,866
55	DigiByte	DGB	0.0066	1.89 %	80,099,871	2,886,856
58	BitShares	BTS	0.0273	-1.61 %	74,847,015	1,782,238
59	Bytecoin	BCN	0.0004	-13.92 %	74,388,089	15,501
61	Dai	DAI	0.80	0.55 %	69,503,195	17,729,013
62	MaidSafeCoin	MAID	0.1538	-2.50 %	69,786,848	216,037
64	Bytom	BTM	0.0672	-2.04 %	68,237,192	7,823,762
67	Siacoin	SC	0.0015	2.61 %	64,789,908	2,317,644
69	Komodo	KMD	0.56	-2.05 %	64,999,731	3,610,824
70	MonaCoin	MONA	0.96	0.69 %	63,283,665	938,926
71	Verge	XVG	0.0037	-0.69 %	57,747,103	1,316,988
72	Metaverse ETP	ETP	0.68	-0.54 %	52,650,273	3,895,904
75	Ardor	ARDR	0.0510	7.39 %	51,500,707	1,828,846
78	Aeternity	AE	0.1774	0.21 %	50,478,772	29,981,926
81	Dynamic	DTR	0.0323	0.84 %	49,028,184	133,861
82	Golem	GNT	0.0490	0.64 %	46,934,820	2,507,375
83	Steem	STEEM	0.1336	-0.04 %	45,349,577	362,120
86	Enjin	ENJ	0.0573	1.23 %	44,708,358	2,112,898
87	Status	SNT	0.0125	-1.30 %	42,637,813	14,195,939
89	ZCoin	XZC	4.28	-1.60 %	36,435,487	3,984,440
90	aelf	ELF	0.0671	2.93 %	36,019,255	7,036,528
91	Electroneum	ETN	0.0036	-3.00 %	35,779,761	178,232
98	Kyber	KNC	0.1832	-0.92 %	30,758,118	1,780,288
99	ReddCoin	RDD	0.0011	0.47 %	32,808,229	48,575
100	Stratis	STRAT	0.30	6.63 %	30,931,456	3,287,597
102	Decentraland	MANA	0.0276	4.45 %	28,992,527	7,380,333
103	Veritaseum	VERI	13.52	-5.42 %	28,910,359	16,510
104	Dent	DENT	0.0004	-0.76 %	28,686,216	449,034
107	Loopring	LRC	0.0296	-0.46 %	26,616,444	3,457,162
111	Nuls	NULS	0.35	0.13 %	25,510,359	2,617,091
112	WAX	WAX	0.0306	1.92 %	25,625,872	95,038
113	Factom	FCT	2.64	-0.08 %	25,834,056	21,794
117	ZenCash	ZEN	3.33	2.67 %	24,110,053	2,745,818
118	Revain	R	0.0497	-0.09 %	24,106,900	973,154
119	DigixDAO	DGD	12.26	1.28 %	24,216,022	478,732
123	QASH	QASH	0.0650	-5.39 %	22,612,087	144,771
124	LAToken	LA	0.0604	9.58 %	22,957,444	40,411
125	Santiment Network Token	SAN	0.36	-2.86 %	22,467,969	3,245
127	Aion	AION	0.0639	1.55 %	21,800,145	3,598,950
130	Aragon	ANT	0.73	-0.78 %	21,397,126	8,852
132	Ark	ARK	0.1850	-1.13 %	21,032,380	354,203
133	Bancor	BNT	0.34	-0.82 %	20,889,699	1,155,503
135	FunFair	FUN	0.0031	-2.63 %	20,261,447	985,720
140	Power Ledger	POWR	0.0455	1.89 %	18,912,333	764,540
142	Storj	STORJ	0.1319	4.96 %	17,806,235	724,184
143	PRIZM	PZM	0.34	-3.87 %	17,771,754	121,779
144	Populous	PPT	0.33	6.09 %	17,700,817	1,774,824
150	Bread	BRD	0.1879	1.01 %	16,673,276	221,100
152	Eidoo	EDO	0.30	1.63 %	15,800,624	136,767
155	iExec RLC	RLC	0.1958	0.75 %	15,760,377	73,516
156	TenX	PAY	0.1316	-3.73 %	15,527,040	845,852
158	Gnosis	GNO	13.94	-1.71 %	15,360,553	25,704
164	Tierion	TNT	0.0345	11.14 %	14,573,528	2,289,254
167	Groestlcoin	GRS	0.1878	1.08 %	13,795,733	811,342
172	RChain	RHOC	0.0340	-2.50 %	12,276,826	30,187
173	Clams	CLAM	3.33	-9.20 %	12,623,495	7,016
175	Nxt	NXT	0.0126	0.60 %	12,597,750	869,121
176	Civic	CVC	0.0364	5.19 %	12,395,439	1,711,810
177	PIVX	PIVX	0.2212	2.38 %	12,650,015	365,941
178	Metal	MTL	0.25	-0.20 %	12,337,618	2,392,123
181	Nexus	NXS	0.1897	3.29 %	12,074,854	90,517
183	SysCoin	SYS	0.0211	0.56 %	11,791,015	1,964,304
184	SaluS	SLS	12.01	-0.41 %	12,126,952	2,533
185	Unobtanium	UNO	60.53	-0.96 %	12,247,811	211
186	ZrCoin	ZRC	2.62	3.67 %	11,968,694	40,385
187	Vertcoin	VTC	0.2295	-2.75 %	11,789,409	199,919
189	Burst	BURST	0.0057	-1.45 %	11,734,127	56,706
190	Cryptonex	CNX	0.2170	1.46 %	11,845,672	2,485,022
193	Gas	GAS	1.13	-1.68 %	11,402,269	1,525,873
197	PayPie	PPP	0.1325	0.45 %	10,929,640	0
200	IoT	ITC	0.1304	-0.25 %	10,906,888	1,413,921
203	Einsteinium	EMC2	0.0472	1.62 %	10,314,866	181,501
204	Ripio	RCN	0.0197	-1.86 %	9,585,171	1,915,803
209	Moeda	MDA	0.50	3.24 %	9,868,488	252,279
212	B2B	B2B	0.54	-1.90 %	9,084,952	39,966
214	Particl	PART	1.14	-6.53 %	9,281,306	14,090
215	Cindicator	CND	0.0063	3.78 %	9,307,650	257,964
217	Po.et	POE	0.0029	5.40 %	8,683,453	176,993
220	FirstBlood	1ST	0.1017	-2.05 %	8,687,860	2,077
221	Time	TNB	0.0030	0.00 %	8,617,578	254,079
223	Dragonchain	DRGN	0.0361	0.61 %	8,604,605	22,630
226	UTRUST	UTK	0.0186	-9.27 %	8,202,602	1,152,974
228	Gifto	GTO	0.0137	1.48 %	8,224,180	2,766,084
229	Storm	STORM	0.0013	0.46 %	7,967,499	90,677
231	Medibloc	MED	0.0027	3.07 %	8,081,902	3,209
232	Kin	KIN	0.0000	0.00 %	8,002,651	1,052,118
237	Everex	EVX	0.33	1.05 %	7,353,363	580,752
238	Streamr	DATA	0.0109	0.52 %	7,390,845	231,594
239	Quantum Resistant Ledger	QRL	0.1033	-0.96 %	7,187,777	363,120
241	Raiden	RDN	0.1429	0.70 %	7,162,040	177,663
243	SALT	SALT	0.0893	2.45 %	7,103,267	75,401
246	Skycoin	SKY	0.44	4.78 %	7,108,840	248,428
247	Dentacoin	DCN	0.0000	0.00 %	6,896,489	86,208
252	Incent	INCNT	0.1483	2.55 %	7,001,153	23,653
253	Achain	ACT	0.0074	2.14 %	6,959,228	1,176,822
254	TaaS	TAAS	0.78	2.73 %	6,317,546	2,580
255	Peercoin	PPC	0.25	-1.04 %	6,570,116	56,508
259	Namecoin	NMC	0.44	-2.32 %	6,152,497	5,339
260	Quantstamp	QSP	0.0104	2.93 %	6,236,060	176,783
262	NAV Coin	NAV	0.0912	4.35 %	5,967,972	77,217
264	Aeon	AEON	0.37	-3.30 %	5,970,353	1,907
267	Wagerr	WGR	0.0317	-5.86 %	6,037,950	7,042
271	Neblio	NEBL	0.38	0.48 %	5,617,697	170,768
272	Monetha	MTH	0.0137	6.31 %	5,355,531	1,193,513
275	Propy	PRO	0.1183	-1.46 %	5,602,607	34,713
276	Ethos	ETHOS	0.0568	1.16 %	5,537,299	125,254
278	Numeraire	NMR	3.98	-1.47 %	5,351,899	5,329
279	bitCNY	BITCNY	0.1138	0.26 %	5,303,148	171,903,721
282	Pillar	PLR	0.0196	5.63 %	5,426,097	3,703
283	AdEx	ADX	0.0682	5.99 %	5,003,874	450,104
284	Blocknet	BLOCK	0.81	-4.92 %	4,988,750	5,098
287	DAO.Casino	BET	0.0291	-7.92 %	4,808,506	4,382
288	DeepBrain	DBC	0.0015	1.75 %	4,793,454	181,782
289	Steem Dollars	SBD	0.63	-4.52 %	4,744,104	175,076
291	Etherparty	FUEL	0.0047	19.83 %	4,639,927	3,812,365
295	Asch	XAS	0.0502	-0.57 %	4,787,169	165,792
300	Viacoin	VIA	0.1947	5.09 %	4,521,747	171,738
301	Hubii	HBT	0.30	-13.68 %	4,457,139	809
302	BLOCKv	VEE	0.0017	-0.66 %	4,450,925	3,623
303	YOYOW	YOYOW	0.0147	4.52 %	4,393,375	186,470
305	Genesis	GVT	1.00	7.65 %	4,436,492	1,761,021
307	SingularDTV	SNGLS	0.0072	5.63 %	4,355,712	275,388
310	Melon	MLN	3.58	-0.79 %	4,254,628	4,698
312	DigitalNote	XDN	0.0006	13.59 %	4,212,929	2,141
313	Mintcoin	MINT	0.0002	64.65 %	2,631,366	2
316	BlackCoin	BLK	0.0610	-13.51 %	4,003,149	16,811
317	WhiteCoin	XWC	0.0198	-17.35 %	3,870,265	83,873
318	VIBE	VIBE	0.0151	4.53 %	3,892,526	227,152
320	Electra	ECA	0.0001	4.62 %	3,895,358	597
321	SIRIN	SRN	0.0081	-0.34 %	3,874,899	35,584
322	Spectrecoin	XSPEC	0.1677	-8.08 %	3,744,373	5,577
323	Primas	PST	0.0936	14.05 %	4,090,960	933,566
324	Credo	CREDO	0.0069	3.71 %	3,767,023	0
325	Gulden	NLG	0.0075	15.11 %	3,728,188	28,767
326	Counterparty	XCP	1.44	0.89 %	3,763,069	113
330	SmartCash	SMART	0.0026	-2.04 %	3,619,737	55,046
331	Ubiq	UBQ	0.0862	-1.69 %	3,733,526	9,471
333	district0x	DNT	0.0060	-2.04 %	3,539,247	507,152
334	Pepe Cash	PEPECASH	0.0051	2.59 %	3,586,663	448
335	Wings	WINGS	0.0376	2.06 %	3,629,649	350,354
337	Boolberry	BBR	0.27	1.09 %	3,582,064	7,287
338	Quark	QRK	0.0136	0.44 %	3,541,111	0
341	AirSwap	AST	0.0235	9.31 %	3,484,990	1,912,115
342	Agrello	DLT	0.0397	12.22 %	3,439,806	618,890
343	XtraBYtes	XBY	0.0080	-10.47 %	3,427,494	165
344	Viberate	VIB	0.0171	1.53 %	3,307,801	674,202
345	Aeron	ARN	0.1669	3.11 %	3,325,909	956,467
346	Emercoin	EMC	0.0753	-3.73 %	3,344,812	7,923
347	BlockMason	BCPT	0.0279	2.95 %	3,303,291	576,495
348	Peerplays	PPY	0.71	-1.89 %	3,190,882	113,042
356	SONM	SNM	0.0083	11.00 %	2,954,231	934,617
360	SunContract	SNC	0.0228	-5.41 %	2,748,918	289,939
361	Polybius	PLBT	0.69	-11.38 %	2,670,971	4,882
362	Pandacoin	PND	0.0001	0.00 %	2,665,837	0
363	LBRY Credits	LBC	0.0098	0.06 %	2,634,963	3,245
364	Etheroll	DICE	0.37	-0.26 %	2,603,992	0
365	Substratum	SUB	0.0079	-8.36 %	2,782,616	450
366	Primecoin	XPM	0.0971	-13.89 %	2,540,644	9,059
367	DeepOnion	ONION	0.1604	-8.72 %	2,555,859	1,652
369	Bitcore	BTX	0.1490	17.06 %	2,577,495	12,371
372	Delphy	DPY	0.0397	-0.37 %	2,420,598	104,543
373	bitUSD	BITUSD	0.80	-4.46 %	2,425,102	3,419
374	Unikoin	UKG	0.0164	1.89 %	2,339,583	6,838
375	Feathercoin	FTC	0.0099	1.79 %	2,490,507	2,044
376	Lykke	LKK	0.0075	-13.17 %	2,421,627	0
378	Pascal Coin	PASC	0.0832	0.45 %	2,334,665	86,805
379	OKCash	OK	0.0315	-3.73 %	2,352,286	12,351
380	Starta	STA	0.46	-60.33 %	2,511,146	233
381	I/O Coin	IOC	0.1282	-2.94 %	2,266,903	4,314
382	GameCredits	GAME	0.0330	-3.86 %	2,300,427	6,172
383	Amber	AMB	0.0153	-1.15 %	2,227,308	331,426
384	BitBay	BAY	0.0022	0.34 %	2,225,808	220
385	Shift	SHIFT	0.1645	-5.87 %	2,115,127	5,004
386	BitDice	CSNO	0.0316	-0.31 %	2,203,177	0
388	adToken	ADT	0.0027	-2.42 %	2,140,241	24,420
389	Edgeless	EDG	0.0183	0.61 %	2,145,490	388
390	Rubycoin	RBY	0.0738	-0.41 %	2,017,603	2
391	Xaurum	XAUR	0.0240	-12.62 %	2,216,559	3,953
392	Lunyr	LUN	0.90	2.45 %	2,026,656	297,460
394	E-Currency Coin	ECC	0.0001	0.00 %	2,040,857	182
395	Grid+	GRID	0.0514	0.28 %	2,015,176	0
396	BridgeCoin	BCO	0.0733	3.11 %	1,974,559	1,061
397	Diamond	DMD	0.60	2.39 %	1,932,262	3,278
400	Primalbase Token	PBT	1496.69	17.71 %	1,864,425	1,517
401	Flash	FLASH	0.0021	-8.49 %	1,754,893	726
402	SpankChain	SPANK	0.0061	-2.67 %	1,835,741	133
404	WeTrust	TRST	0.0172	-25.78 %	1,671,630	1,120
405	Maecenas	ART	0.0300	-6.23 %	1,732,366	45,775
406	Ecobit	ECOB	0.0039	35.59 %	1,741,531	25
407	PetroDollar	XPD	0.0273	31.82 %	2,085,046	145
410	Ink	INK	0.0036	-3.77 %	1,673,682	6,199
411	ZClassic	ZCL	0.2193	-14.72 %	1,378,131	85,556
412	Phore	PHR	0.0817	-3.00 %	1,527,785	85,992
413	MobileGo	MGO	0.0155	-4.45 %	1,535,388	12,517
414	Global Currency Reserve	GCR	0.0145	-3.59 %	1,536,811	825
415	DECENT	DCT	0.0295	1.63 %	1,445,113	3,433
416	CloakCoin	CLOAK	0.28	-3.36 %	1,502,372	24,339
417	Mooncoin	MOON	0.0000	-25.00 %	1,501,794	291
418	Waves Community Token	WCT	0.1398	-5.64 %	1,370,038	9,803
419	PotCoin	POT	0.0061	3.45 %	1,395,038	564
421	Radium	RADS	0.36	12.09 %	1,367,082	1,319
422	VeriCoin	VRC	0.0406	-8.56 %	1,304,262	22,193
423	FairCoin	FAIR	0.0243	27.90 %	1,289,705	439
425	KickCoin	KICK	0.0008	0.40 %	1,244,655	50,466
426	Myriad	XMY	0.0007	-0.41 %	1,245,634	523
429	LEOcoin	LEO	0.0100	-15.00 %	1,915,964	1,984
430	GridCoin	GRC	0.0029	9.22 %	1,208,681	1,236
431	Paragon	PRG	0.0184	-21.43 %	1,184,697	198
433	SolarCoin	SLR	0.0204	-3.39 %	1,130,516	396
434	NuShares	NSR	0.0004	-16.90 %	1,131,257	3,122
436	Happycoin	HPC	0.0506	0.28 %	1,092,761	21
437	HiCoin	XHI	0.0002	-0.41 %	1,086,048	934
439	ALIS	ALIS	0.0274	2.64 %	1,048,860	136
441	Paypex	PAYX	0.0152	-2.75 %	962,107	29,221
442	Humaniq	HMQ	0.0058	2.39 %	925,994	36,907
443	DecentBet	DBET	0.0054	14.22 %	980,296	2,951
444	Orbitcoin	ORB	0.31	2.76 %	1,009,763	80
445	Dimecoin	DIME	0.0000	0.00 %	1,011,490	313
447	Dynamic	DYN	0.0671	-9.03 %	1,084,221	8,654
449	TrueFlip	TFL	0.1569	-3.52 %	1,005,228	3,832
450	Zeitcoin	ZEIT	0.0000	-13.33 %	974,513	6
452	Crown	CRW	0.0411	-1.10 %	949,157	3,897
454	Chronobank	TIME	1.29	-4.51 %	922,533	31,848
455	Mysterium	MYST	0.0362	-7.28 %	849,091	86
456	REAL	REAL	0.0844	0.32 %	848,809	1,221
457	Ixcoin	IXC	0.0401	0.28 %	845,380	258
458	Curecoin	CURE	0.0356	-6.52 %	850,758	4,247
459	MonetaryUnit	MUE	0.0049	-1.15 %	829,585	338
461	CryptoPing	PING	0.0824	0.41 %	820,329	0
462	SIBCoin	SIB	0.0459	-2.74 %	846,784	67,924
464	42-coin	42	18413.89	-5.30 %	771,381	633
465	NuBits	USNBT	0.0687	10.67 %	740,766	3,755
466	NewYorkCoin	NYC	0.0000	0.00 %	807,529	439
467	e-Gulden	EFL	0.0439	9.28 %	641,390	18
469	Zeusshield	ZSC	0.0006	-0.83 %	739,370	15,878
470	Presearch	PRE	0.0047	-5.09 %	719,621	13,880
471	Novacoin	NVC	0.30	-9.44 %	742,016	771
472	Omni	OMNI	1.25	4.95 %	702,769	552
473	Experience	XP	0.0000	-66.67 %	743,604	677
474	Bitcrystals	BCY	0.0291	-1.76 %	663,368	1
475	Freicoin	FRC	0.0119	0.33 %	661,668	1
477	ParallelCoin	DUO	2.89	22.59 %	900,438	1,941
479	Pluton	PLU	0.77	-2.60 %	657,113	3,382
481	Stox	STX	0.0121	1.67 %	642,696	5,053
482	Auroracoin	AUR	0.0354	0.58 %	640,318	168
483	DNotes	NOTE	0.0047	4.96 %	636,269	48,109
484	Minereum	MNE	0.0916	0.45 %	632,756	10,892
485	Espers	ESP	0.0000	8.00 %	632,439	1
486	Swarm City	SWT	0.0727	-4.86 %	592,613	3,129
487	Aventus	AVT	0.1063	-11.89 %	644,215	17,594
488	Golos	GOLOS	0.0034	4.20 %	620,538	230
489	Bitcoin Plus	XBC	4.59	0.14 %	574,165	4,928
490	GlobalBoost-Y	BSTY	0.0343	0.58 %	596,511	2,306
491	Expanse	EXP	0.0552	5.46 %	579,238	147,201
492	DomRaider	DRT	0.0010	-8.34 %	578,550	60
493	HempCoin	THC	0.0023	-21.72 %	576,440	197
494	NoLimitCoin	NLC2	0.0014	0.36 %	565,583	722
495	Rise	RISE	0.0040	13.40 %	561,449	3,032
497	Cobinhood	COB	0.0013	0.38 %	546,440	4,882
498	PinkCoin	PINK	0.0013	0.38 %	544,331	167
499	ION	ION	0.0359	0.32 %	543,666	6,373
500	Terracoin	TRC	0.0231	0.28 %	530,765	210
501	HEAT	HEAT	0.0126	0.28 %	529,657	0
502	Patientory	PTOY	0.0075	0.44 %	527,687	762
504	Mao Zedong	MAO	0.0567	0.45 %	360,762	426
506	DubaiCoin	DBIX	0.0708	0.41 %	301,742	508
507	Sumokoin	SUMO	0.0286	0.32 %	288,909	2,523
508	Zero	ZER	0.0415	0.32 %	282,537	450
509	VeriumReserve	VRM	0.1157	0.45 %	269,428	407
510	The	TCC	0.0015	0.27 %	263,970	28,977
511	Zetacoin	ZET	0.0014	0.36 %	237,979	12,194
512	GlobalToken	GLT	0.0029	0.28 %	234,178	884
514	Sphere	SPHR	0.0168	0.32 %	210,058	1,276
515	iXledger	IXT	0.0053	0.28 %	189,876	480
516	CryptoCarbon	CCRB	0.0072	0.57 %	177,210	19,322
517	HelloGold	HGT	0.0007	0.30 %	173,503	42,498
518	Capricoin	CPC	0.0846	0.58 %	168,281	18,188
519	DopeCoin	DOPE	0.0014	0.42 %	166,141	571
520	Memetic	MEME	0.0053	0.46 %	158,110	1,122
521	Yocoin	YOC	0.0004	0.47 %	157,783	699
522	JetCoin	JET	0.0205	0.28 %	151,155	23,964
523	Matchpool	GUP	0.0019	0.26 %	142,709	2,583
524	Decision	HST	0.0040	0.42 %	129,043	45,390
525	HyperStake	HYP	0.0001	0.00 %	108,753	1,094
526	Unify	UNIFY	0.0052	0.40 %	94,810	2,330
527	ProCurrency	PROC	0.0009	0.35 %	89,575	2,659
530	Pakcoin	PAK	0.0012	0.41 %	83,221	14,041
534	PayCoin	XPY	0.0068	0.44 %	81,950	674
537	Cryptonite	XCN	0.0001	0.00 %	79,661	2,396
538	ATBCoin	ATB	0.0016	0.56 %	68,338	96,915
558	Carboncoin	CARBON	0.0000	0.00 %	468,544	5
559	FuelCoin	FC2	0.0046	0.31 %	467,252	0
570	UniCoin	UNIC	0.1424	0.41 %	435,255	0
571	Valorbit	VAL	0.0001	1.43 %	431,033	0
575	Rustbits	RUSTBITS	0.0118	0.28 %	417,373	0
578	AdShares	ADST	0.0211	0.40 %	408,369	410
584	SuperCoin	SUPER	0.0079	0.33 %	391,760	0
585	MazaCoin	MZC	0.0004	0.55 %	385,036	0
587	Stress	STS	0.0007	0.30 %	374,892	0
588	FIMKrypto	FIMK	0.0006	0.47 %	373,753	0
593	ShadowCash	SDC	0.0531	0.28 %	355,314	0
595	Monster Byte	MBI	0.0208	0.41 %	350,097	940
597	I0Coin	I0C	0.0158	0.32 %	332,434	417
599	SwagBucks	BUCKS	0.82	0.41 %	328,319	47
600	Woodcoin	LOG	0.0405	0.41 %	325,269	2,172
601	Ammo Rewards	AMMO	0.0042	0.38 %	324,516	1,228
603	NEVERDIE	NDC	0.0079	0.41 %	321,992	5,890
604	RussiaCoin	RC	0.0383	0.28 %	321,214	6
610	Creativecoin	CREA	0.0180	0.41 %	309,345	1,449
611	Sexcoin	SXC	0.0024	0.29 %	306,863	0
616	BTSR	BTSR	0.0870	0.58 %	285,730	0
617	WayGuide	WAY	0.0029	0.39 %	285,546	0
620	BunnyCoin	BUN	0.0000	0.00 %	269,249	532
622	Ethereum Movie Venture	EMV	0.0404	0.40 %	265,460	0
790	Kittehcoin	MEOW	0.0000	0.00 %	257,999	0
791	NobleCoin	NOBL	0.0001	0.92 %	257,802	616
793	BitTokens	BXT	0.43	0.41 %	253,839	0
795	Riecoin	RIC	0.0056	0.32 %	247,326	0
796	Cypher	CYP	0.0387	0.58 %	246,156	0
803	GoldReserve	XGR	0.0139	0.28 %	238,533	0
804	PlatinumBAR	XPTX	0.1213	0.41 %	237,873	2,014
805	Kobocoin	KOBO	0.0095	0.28 %	235,227	15
807	808Coin	808	0.0000	0.00 %	244,809	4,631
808	SkinCoin	SKIN	0.0026	0.27 %	233,500	5,203
809	InPay	INPAY	0.0233	0.32 %	232,947	0
810	TeslaCoin	TES	0.0030	0.27 %	232,939	532
811	Piggycoin	PIGGY	0.0005	0.43 %	232,554	2,018
814	CryptoForecast	CFT	0.0050	0.59 %	227,777	0
817	QubitCoin	Q2C	0.0007	0.45 %	223,566	0
821	Target	TGT	0.0002	0.00 %	220,361	1
822	Dashcoin	DSH	0.0125	0.57 %	219,055	0
823	WMCoin	WMC	0.0190	0.41 %	219,012	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	214,702	0
826	Condensate	RAIN	0.0005	0.41 %	211,684	852
827	Regalcoin	REC	0.0164	0.32 %	209,473	435
828	Tattoocoin (Standard Edition)	TSE	0.0023	0.26 %	208,096	0
829	BlockPay	BLOCKPAY	0.0383	0.58 %	207,803	0
830	PoSW Coin	POSW	0.0047	0.41 %	206,981	2
831	IslaCoin	ISL	0.1365	0.28 %	206,658	0
833	Universal Currency	UNIT	0.0129	0.45 %	205,058	842
835	HoboNickels	HBN	0.0032	0.28 %	203,485	0
836	E4ROW	E4ROW	0.0352	0.58 %	203,053	0
838	Joulecoin	XJO	0.0054	0.28 %	201,675	441
839	UnbreakableCoin	UNB	0.0878	0.41 %	199,973	0
840	Newbium	NEWB	0.0040	0.40 %	199,737	0
841	Zennies	ZENI	0.0002	0.51 %	198,476	0
844	Link Platform	LNK	11.86	0.41 %	194,624	0
845	Vcash	XVC	0.0125	0.44 %	192,735	0
852	FlutterCoin	FLT	0.0004	0.47 %	187,717	0
855	Flycoin	FLY	0.85	0.45 %	179,105	0
858	Bitcurrency	BTCR	0.0010	0.40 %	171,831	0
859	Truckcoin	TRK	0.0008	0.40 %	170,377	55
862	CampusCoin	CMPCO	0.0003	0.61 %	167,091	2,528
865	Etheriya	RIYA	0.1048	0.41 %	165,753	0
869	AquariusCoin	ARCO	0.0770	0.58 %	163,024	439
870	FundYourselfNow	FYN	0.1854	0.32 %	162,684	0
871	Bitcloud	BTDX	0.0060	0.59 %	162,019	7
872	GlobalCoin	GLC	0.0024	0.25 %	159,103	0
873	FujiCoin	FJC	0.0001	0.00 %	157,805	506
874	Elementrem	ELE	0.0060	0.59 %	157,645	21,525
875	Guncoin	GUN	0.0007	0.29 %	157,461	0
877	bitSilver	BITSILVER	7.33	0.41 %	156,097	863
879	Open	OTN	0.0761	0.45 %	154,014	421
880	bitBTC	BITBTC	3408.03	0.58 %	151,477	338
882	Rupaya	RUPX	0.0034	0.29 %	150,455	1,977
883	Creditbit	CRB	0.0089	0.41 %	150,308	1,316
884	MarteXcoin	MXT	0.0477	0.45 %	149,818	6
888	AllSafe	ASAFE2	0.0208	0.41 %	147,434	640
889	Bitz	BITZ	0.0730	0.41 %	145,358	0
890	ReeCoin	REE	0.0001	0.00 %	140,476	0
897	bitGold	BITGOLD	699.10	0.41 %	132,469	1,070
899	DigiCube	CUBE	0.0001	1.89 %	130,724	0
902	IncaKoin	NKA	0.0000	0.00 %	129,073	0
903	AmberCoin	AMBER	0.0030	0.41 %	128,974	0
904	CryptoEscudo	CESC	0.0009	0.57 %	128,007	0
907	Canada eCoin	CDN	0.0013	0.54 %	127,247	650
908	Adzcoin	ADZ	0.0028	0.43 %	127,240	81
910	Virtacoinplus	XVP	0.0111	0.44 %	121,414	0
911	KushCoin	KUSH	0.0214	0.28 %	120,672	0
912	Bitradio	BRO	0.0172	0.40 %	120,158	297
913	Yacoin	YAC	0.0010	0.41 %	119,184	0
915	Evotion	EVO	0.0360	0.41 %	117,821	0
918	OctoCoin	888	0.0020	0.40 %	111,007	0
919	SwapToken	TOKEN	0.0000	0.00 %	110,961	74,005
920	Digitalcoin	DGC	0.0036	0.59 %	110,625	29
921	Sling	SLING	0.1010	0.28 %	108,495	0
922	TrustPlus	TRUST	0.0031	0.42 %	108,460	0
923	Bytecent	BYC	0.0455	0.58 %	107,547	0
926	Firecoin	FIRE	1.07	0.45 %	105,715	0
927	Triangles	TRI	0.84	0.41 %	105,520	47
928	Sterlingcoin	SLG	0.0248	0.32 %	105,165	0
931	SatoshiMadness	MAD	0.0001	0.00 %	103,673	0
933	bitEUR	BITEUR	0.93	0.41 %	100,632	22
934	Prototanium	PR	0.51	0.41 %	99,869	0
936	Ratecoin	XRA	0.0008	0.37 %	99,111	13,775
937	BritCoin	BRIT	0.0047	0.58 %	98,921	0
938	GameUnits	UNITS	0.0282	0.32 %	97,814	0
939	Mineum	MNM	0.0103	0.45 %	97,210	0
940	VirtualCoin	VC	0.0096	0.45 %	96,414	0
942	Franko	FRK	0.0992	0.32 %	92,308	0
944	Sojourn	SOJ	0.1882	0.28 %	91,329	0
946	BitcoinFast	BCF	0.0053	0.40 %	90,299	9
947	Enigma	XNG	0.1108	0.41 %	90,289	0
950	UltraCoin	UTC	0.0019	0.38 %	88,432	3
951	Gapcoin	GAP	0.0062	0.27 %	87,994	0
952	QuazarCoin	QCN	0.0123	0.44 %	87,759	0
953	GameBet Coin	GBT	0.0041	0.32 %	87,679	0
954	Tigercoin	TGC	0.0020	0.25 %	87,585	0
957	Scorecoin	SCORE	0.0021	0.24 %	85,769	0
959	Blakecoin	BLC	0.0042	0.41 %	84,144	108
960	Synergy	SNRG	0.0201	0.28 %	83,892	25
961	HempCoin	HMP	0.0001	1.64 %	83,756	0
962	TittieCoin	TTC	0.0001	1.54 %	83,280	1
966	PX	PX	0.0008	0.37 %	80,380	0
967	Philosopher Stones	PHS	0.0133	0.41 %	79,850	0
969	Unitus	UIS	0.0012	0.49 %	78,863	25
970	SpaceCoin	SPACE	0.0032	0.31 %	78,503	0
971	FinCoin	FNC	0.0061	0.45 %	78,340	0
975	AgrolifeCoin	AGLC	0.0004	0.27 %	77,198	0
976	BillaryCoin	BLRY	0.0086	0.58 %	76,986	0
980	AntiBitcoin	ANTI	0.0042	0.40 %	73,665	0
981	SpreadCoin	SPR	0.0067	0.31 %	73,650	14
982	Bitstar	BITS	0.0037	0.41 %	73,512	0
983	InflationCoin	IFLT	0.0000	0.00 %	73,002	62
984	Fastcoin	FST	0.0005	0.43 %	72,610	2
986	HOdlcoin	HODL	0.0003	0.34 %	69,170	14
987	iTicoin	ITI	2.15	0.28 %	68,748	22
988	iDice	ICE	0.0437	0.32 %	68,727	0
989	FlavorCoin	FLVR	0.0032	0.46 %	67,832	0
990	WavesGo	WGO	0.0077	0.40 %	65,921	38
992	BeaverCoin	BVC	0.0211	0.58 %	65,653	0
994	ChessCoin	CHESS	0.0012	0.42 %	64,293	10
995	Spots	SPT	0.0029	0.32 %	64,127	3
996	vSlice	VSL	0.0019	0.42 %	64,011	6
997	RouletteToken	RLT	0.0062	0.32 %	63,499	5,333
998	InsaneCoin	INSN	0.0027	0.34 %	62,005	26
999	The Cypherfunks	FUNK	0.0000	0.00 %	61,763	0
1000	Bitdeal	BDL	0.0004	0.29 %	61,665	0
1001	MCAP	MCAP	0.0059	0.45 %	61,467	1,525
1002	Cream	CRM	0.0014	0.37 %	61,129	42
1005	MTMGaming	MTM	0.0198	0.40 %	59,503	0
1006	WARP	WARP	0.0543	0.41 %	59,463	0
1007	Joincoin	J	0.0183	0.28 %	58,763	1
1008	Cannacoin	CCN	0.0124	0.57 %	58,545	0
1009	LiteBar	LTB	0.0581	0.41 %	57,118	0
1011	Rubies	RBIES	0.0054	0.29 %	56,772	0
1012	Jin Coin	JIN	0.0057	0.28 %	56,544	0
1014	Marscoin	MARS	0.0020	0.46 %	55,301	0
1015	BTCtalkcoin	TALK	0.0008	0.24 %	55,059	0
1017	B3Coin	B3	0.0001	0.00 %	54,018	0
1019	SmartCoin	SMC	0.0021	0.24 %	53,292	7
1020	Abjcoin	ABJ	0.0060	0.40 %	52,875	266
1021	Pulse	PULSE	0.0037	0.41 %	52,228	0
1022	Halcyon	HAL	0.0078	0.28 %	51,565	0
1023	Masternodecoin	MTNC	0.0010	0.42 %	51,556	17
1024	Darsek	KED	0.0021	0.42 %	51,488	24
1025	GoldBlocks	GB	0.0033	0.28 %	50,971	23
1027	Pascal Lite	PASL	0.0056	0.45 %	50,050	22
1028	Bit20	BTWTY	47525.18	0.58 %	48,285	0
1030	Crypto	CTO	0.0035	0.58 %	47,770	0
1031	TEKcoin	TEK	0.0000	0.00 %	47,518	43
1032	DaxxCoin	DAXX	0.0001	1.14 %	46,477	0
1035	Aricoin	ARI	0.0002	0.51 %	46,095	10
1037	Netko	NETKO	0.0068	0.41 %	45,829	23
1038	Octanox	OTX	0.0054	0.45 %	45,512	0
1039	Coin(O)	CNO	0.0004	0.47 %	45,300	2
1040	Chronos	CRX	0.0006	0.50 %	44,475	0
1041	Shilling	SH	0.0063	0.27 %	44,346	0
1042	Altcoin	ALT	0.35	0.41 %	43,701	40
1043	Blackstar	BSTAR	0.0001	0.00 %	43,670	0
1044	Cashcoin	CASH	0.0008	0.62 %	43,338	26
1045	Useless Ethereum Token	UET	0.0108	0.45 %	42,687	0
1046	Metal Music Coin	MTLMC3	0.0005	0.57 %	42,402	0
1048	Renos	RNS	0.0013	0.32 %	41,895	6
1049	Honey	HONEY	0.0893	0.28 %	40,701	31
1050	VIP Tokens	VIP	0.0005	0.42 %	40,157	0
1051	ICO OpenLedger	ICOO	0.0857	0.32 %	39,951	0
1052	Uro	URO	0.0329	0.45 %	39,740	0
1053	Bolivarcoin	BOLI	0.0031	0.58 %	38,994	8
1054	BlazeCoin	BLZ	0.0001	1.61 %	38,120	0
1056	Ultimate Secure Cash	USC	0.0036	0.39 %	37,263	10
1057	Impact	IMX	0.0003	0.60 %	37,109	0
1058	300 Token	300	121.94	0.58 %	36,581	4
1059	Swing	SWING	0.0096	0.28 %	36,424	29
1060	Debitcoin	DBTC	0.0020	0.55 %	36,370	0
1062	Printerium	PRX	0.0031	0.43 %	36,219	0
1063	MindCoin	MND	0.0023	0.44 %	35,832	0
1064	Bitcoin 21	XBTC21	0.0452	0.32 %	35,809	18
1065	Signatum	SIGT	0.0003	0.30 %	35,688	1
1067	Embers	MBRS	0.0007	0.29 %	34,705	86
1068	Titcoin	TIT	0.0007	0.29 %	34,634	6
1069	Ripto Bux	RBX	0.0001	1.12 %	34,092	0
1070	LanaCoin	LANA	0.0000	0.00 %	32,821	41
1071	Unrealcoin	URC	0.0047	0.43 %	32,777	0
1073	Global Tour Coin	GTC	0.0011	0.28 %	32,308	0
1074	BoostCoin	BOST	0.0027	0.59 %	32,132	0
1075	EGO	EGO	0.0005	0.38 %	31,936	0
1076	Onix	ONX	0.0003	0.34 %	31,851	29
1077	BigUp	BIGUP	0.0000	0.00 %	31,699	0
1078	Zurcoin	ZUR	0.0004	0.28 %	31,470	42
1080	Creatio	XCRE	0.0015	0.46 %	31,282	0
1081	RevolverCoin	XRE	0.0013	0.30 %	30,876	2
1082	BERNcash	BERN	0.0004	0.70 %	30,608	0
1083	SixEleven	611	0.0661	0.58 %	30,577	99
1084	Quatloo	QTL	0.0040	0.46 %	30,511	0
1085	Beatcoin	XBTS	0.0199	0.28 %	30,401	0
1086	DAPPSTER	DLISK	0.0003	0.66 %	30,370	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	30,245	0
1091	Shadow Token	SHDW	0.0043	0.28 %	29,846	2
1092	Doubloon	BOAT	0.0004	0.49 %	29,780	0
1093	Sativacoin	STV	0.0041	0.29 %	29,339	0
1094	FUNCoin	FUNC	0.0050	0.32 %	29,308	0
1095	Kurrent	KURT	0.0005	0.21 %	28,842	0
1096	SecretCoin	SCRT	0.0068	0.28 %	28,813	0
1097	Dix Asset	DIX	0.0000	0.00 %	54,901	5
1098	Influxcoin	INFX	0.0169	0.32 %	28,313	0
1099	Ride My Car	RIDE	0.0003	0.36 %	28,200	0
1101	G3N	G3N	0.0037	0.27 %	27,967	0
1102	Orlycoin	ORLY	0.0008	0.53 %	27,925	0
1104	Coin2.1	C2	0.0004	0.28 %	27,736	0
1105	8Bit	8BIT	0.0186	0.40 %	27,363	34
1106	Digital Money Bits	DMB	0.0003	0.34 %	27,264	97
1107	RedCoin	RED	0.0004	0.28 %	26,944	339
1108	SecureCoin	SRC	0.0028	0.29 %	26,895	17
1109	Cryptojacks	CJ	0.0001	1.54 %	26,876	2
1110	Jewels	JWL	0.0013	0.23 %	26,782	0
1112	Digital Rupees	DRS	0.0001	0.00 %	26,147	0
1116	CRTCoin	CRT	0.32	0.58 %	25,173	14
1117	LetItRide	LIR	0.0007	0.30 %	25,107	0
1118	MojoCoin	MOJO	0.0020	0.39 %	25,082	0
1119	Evil Coin	EVIL	0.0012	0.42 %	25,012	14
1120	Frazcoin	FRAZ	0.0026	0.31 %	24,768	0
1121	X-Coin	XCO	0.0020	0.41 %	24,460	65
1123	GoldPieces	GP	0.0193	0.29 %	23,529	0
1125	PayCon	CON	0.0010	0.41 %	22,671	0
1126	Master Swiscoin	MSCN	0.0005	0.40 %	22,441	5
1127	RonPaulCoin	RPC	0.0219	0.33 %	22,106	0
1130	PIECoin	PIE	0.0020	0.41 %	21,689	0
1132	BiosCrypto	BIOS	0.0010	0.58 %	21,560	0
1133	LeaCoin	LEA	0.0001	0.00 %	21,012	0
1135	TAGRcoin	TAGR	0.0005	0.38 %	20,709	0
1136	PureVidz	VIDZ	0.0002	0.61 %	20,704	1
1137	Qibuck Asset	QBK	0.0124	0.41 %	20,697	0
1139	Centurion	CNT	0.0003	0.38 %	20,312	6
1140	Zonecoin	ZNE	0.0079	0.32 %	20,283	0
1142	NevaCoin	NEVA	0.0056	0.41 %	20,158	116
1143	ChainCoin	CHC	0.0013	0.62 %	20,154	0
1144	Allion	ALL	0.0032	0.40 %	20,080	9
1145	Dollarcoin	DLC	0.0021	0.42 %	19,565	2
1146	ParkByte	PKB	0.0041	0.47 %	19,506	0
1147	CryptoWorldX Token	CWXT	0.0003	0.62 %	19,312	0
1148	OsmiumCoin	OS76	0.0213	0.45 %	19,010	0
1149	JobsCoin	JOBS	0.0002	0.56 %	18,958	0
1150	Torcoin	TOR	0.0597	0.41 %	18,891	0
1152	Gold Pressed Latinum	GPL	0.0724	0.28 %	18,580	0
1153	Visio	VISIO	0.0004	0.56 %	18,264	0
1154	Dreamcoin	DRM	0.0073	0.41 %	18,199	2
1156	SydPak	SDP	0.1110	0.28 %	17,846	0
1157	Neuro	NRO	0.0003	0.34 %	17,670	34
1158	Acoin	ACOIN	0.0144	0.41 %	17,623	26
1159	Eternity	ENT	0.0036	0.39 %	17,316	10
1160	Xonecoin	XOC	0.0410	0.41 %	17,237	0
1162	Vector	VEC2	0.0009	0.53 %	17,160	0
1163	Californium	CF	0.0070	0.58 %	17,065	2
1164	AmsterdamCoin	AMS	0.0003	0.30 %	17,039	42
1165	ImpulseCoin	IMPS	0.0008	0.36 %	16,964	0
1166	Steps	STEPS	0.0009	0.34 %	16,416	0
1167	BnrtxCoin	BNX	0.0005	0.43 %	16,250	0
1168	Solarflarecoin	SFC	0.0012	0.26 %	16,249	0
1169	BumbaCoin	BUMBA	0.0007	0.58 %	16,197	9
1171	CoinonatX	XCXT	0.0008	0.49 %	16,146	5
1172	Credence	CRDNC	0.0047	0.41 %	16,096	0
1173	SoonCoin	SOON	0.0013	0.31 %	15,981	0
1175	C-Bit	XCT	0.0001	0.00 %	15,748	0
1177	PostCoin	POST	0.0010	0.42 %	15,210	3
1178	Money	$$$	0.0003	0.61 %	15,079	0
1179	Eryllium	ERY	0.0011	0.46 %	14,540	0
1180	CompuCoin	CPN	0.0007	0.41 %	14,477	0
1181	Theresa May Coin	MAY	0.0002	0.61 %	14,264	1
1182	Destiny	DES	0.0088	0.58 %	14,090	0
1183	MACRON	MCRN	0.0000	0.00 %	14,039	0
1184	TajCoin	TAJ	0.0013	0.24 %	13,861	66
1186	BitCoal	COAL	0.0030	0.57 %	13,386	40
1187	Independent Money System	IMS	0.0024	0.30 %	12,763	0
1188	BipCoin	BIP	0.0077	0.59 %	12,588	0
1189	Antilitecoin	ALTC	0.0004	0.52 %	12,163	0
1190	High Voltage	HVCO	0.0080	0.28 %	12,001	1
1191	HealthyWormCoin	WORM	0.0001	0.99 %	11,724	0
1192	FuzzBalls	FUZZ	0.0024	0.34 %	11,554	0
1193	PosEx	PEX	0.0046	0.39 %	11,271	13
1194	Flaxscript	FLAX	0.0020	0.46 %	11,059	0
1195	Litecred	LTCR	0.0004	0.28 %	10,990	10
1197	Eurocoin	EUC	0.0009	0.47 %	10,670	2

Market Cap (GBP)

219,047,254,145.281

24h Change

-0.80%

24h High

221,183,858,984.766

24h Low

217,540,247,923.17

Crypto Report

Live Crypto Prices & Trading

British Pound Sterling (GBP)