Indian Rupee (INR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	257533.76	0.92 %	4,497,724,930,257	382,399,450,505
2	Ripple	XRP	22.84	-0.08 %	936,138,395,306	31,822,930,774
3	Ethereum	ETH	8491.04	1.36 %	884,938,714,620	184,277,815,290
4	Bitcoin Cash	BCH	9199.71	5.68 %	161,362,938,815	18,585,401,095
5	EOS	EOS	176.56	3.37 %	159,973,103,103	53,163,916,798
6	Tether	USDT	71.89	-0.19 %	145,168,072,184	283,021,304,366
7	Stellar Lumens	XLM	7.46	0.98 %	142,624,128,224	9,118,990,477
8	Litecoin	LTC	2270.45	2.67 %	136,306,425,905	43,114,393,907
9	TRON	TRX	1.88	5.40 %	125,097,684,637	18,064,661,069
11	Cardano	ADA	3.13	1.05 %	80,962,837,734	1,688,223,494
12	IOTA	MIOTA	21.85	1.21 %	60,698,106,878	618,665,908
13	Binance Coin	BNB	464.67	-0.26 %	60,096,202,024	2,628,204,913
14	Monero	XMR	3274.13	2.04 %	54,806,964,269	1,939,839,891
15	Dash	DASH	5122.87	3.17 %	43,926,365,456	10,115,937,751
16	NEM	XEM	4.04	2.23 %	36,142,788,467	845,077,861
17	NEO	NEO	551.23	1.66 %	35,750,944,891	9,776,744,092
18	Ethereum Classic	ETC	309.72	0.61 %	33,107,945,773	9,137,212,544
19	Zcash	ZEC	3756.62	0.44 %	21,483,052,969	9,452,622,168
20	Waves	WAVES	197.69	4.22 %	19,843,948,810	1,423,022,947
21	Tezos	XTZ	30.25	0.53 %	18,377,340,713	67,172,507
22	Dogecoin	DOGE	0.1461	-1.96 %	17,260,529,415	1,346,208,249
25	Bitcoin Gold	BTG	808.83	1.43 %	14,062,842,468	275,535,349
26	ChainLink	LINK	38.72	7.94 %	13,458,872,961	989,764,372
28	Qtum	QTUM	148.68	1.21 %	13,163,407,776	13,562,617,895
29	OmiseGo	OMG	92.80	2.76 %	12,998,432,124	2,410,844,691
30	0x	ZRX	20.82	3.12 %	12,125,212,191	660,923,110
31	Augur	REP	1079.71	-9.23 %	11,889,822,662	832,806,486
32	Decred	DCR	1233.06	3.05 %	11,353,956,906	105,743,409
33	Basic Attention Token	BAT	8.83	1.46 %	10,859,004,590	693,282,960
34	Lisk	LSK	87.52	1.30 %	9,981,680,997	257,571,506
36	Steem	STEEM	28.41	1.51 %	8,710,981,936	1,374,676,289
39	Bytecoin	BCN	0.0445	1.56 %	8,128,395,942	5,980,896
40	ICON	ICX	16.45	0.20 %	7,807,020,167	430,298,010
41	DigiByte	DGB	0.70	1.30 %	7,794,007,529	61,188,975
42	Revain	R	15.70	0.11 %	7,634,702,049	219,011,929
43	BitShares	BTS	2.83	0.71 %	7,591,935,523	231,624,302
44	Siacoin	SC	0.1845	4.28 %	7,262,328,066	113,023,759
45	Verge	XVG	0.48	2.01 %	7,248,726,962	71,421,200
46	Aeternity	AE	30.06	-0.24 %	7,008,449,769	2,817,255,519
47	Stratis	STRAT	70.14	1.27 %	6,953,030,764	96,103,212
50	Bytom	BTM	5.83	1.84 %	5,804,807,459	256,334,453
51	Loopring	LRC	7.12	37.62 %	5,613,512,120	2,238,425,918
53	Status	SNT	1.60	-3.79 %	5,539,431,035	1,773,636,446
54	Komodo	KMD	47.23	0.88 %	5,247,346,554	18,716,219
55	Factom	FCT	577.22	8.59 %	5,051,963,083	141,071,019
56	Populous	PPT	93.77	-1.29 %	5,008,104,750	109,153,035
57	Golem	GNT	4.69	0.53 %	4,527,663,413	57,676,203
58	Electroneum	ETN	0.50	-1.26 %	4,466,046,106	20,596,517
60	PayPie	PPP	50.95	0.09 %	4,203,004,026	401,903
61	Cryptonex	CNX	76.63	2.81 %	4,175,145,894	386,883,039
63	Ardor	ARDR	4.11	8.69 %	4,094,709,435	177,735,765
64	MaidSafeCoin	MAID	8.45	0.25 %	3,821,139,937	16,759,700
69	Ark	ARK	29.03	1.19 %	3,116,770,441	13,424,728
71	TenX	PAY	26.71	-16.88 %	3,068,689,486	318,384,507
72	PIVX	PIVX	53.13	1.20 %	3,008,944,642	19,752,320
73	Decentraland	MANA	2.83	3.90 %	2,951,625,750	193,193,161
74	Power Ledger	POWR	7.21	-6.56 %	2,853,318,764	163,522,831
75	KuCoin	KCS	31.24	-1.00 %	2,804,358,495	6,600,989
76	Dentacoin	DCN	0.0084	-9.38 %	2,754,576,681	5,662,621
78	Aion	AION	9.71	3.60 %	2,640,844,212	125,703,164
79	ReddCoin	RDD	0.0905	4.21 %	2,603,749,852	65,072,308
80	DigixDAO	DGD	1300.02	-1.35 %	2,592,700,785	81,432,028
81	MonaCoin	MONA	38.93	1.02 %	2,540,915,224	12,271,446
83	ZCoin	XZC	377.22	3.10 %	2,530,583,343	50,930,751
85	WAX	WAX	2.62	0.08 %	2,455,319,770	20,907,739
86	Bancor	BNT	38.98	-0.06 %	2,429,134,787	122,504,748
91	aelf	ELF	7.97	-0.09 %	2,215,503,462	185,127,810
92	QASH	QASH	6.27	1.26 %	2,190,617,292	19,355,475
93	Metaverse ETP	ETP	40.37	4.39 %	2,181,486,776	308,217,106
94	FunFair	FUN	0.36	8.46 %	2,073,470,853	472,559,486
97	Veritaseum	VERI	944.92	10.13 %	1,988,000,344	107,150,712
99	Nxt	NXT	1.93	0.03 %	1,924,841,529	23,873,932
101	ZenCash	ZEN	333.04	-1.39 %	1,880,607,364	37,816,176
102	Enjin	ENJ	2.48	3.73 %	1,886,698,601	33,063,430
105	Nuls	NULS	29.08	1.95 %	1,828,810,690	455,144,645
109	Particl	PART	218.64	-1.44 %	1,764,312,031	4,355,758
110	SysCoin	SYS	3.14	1.15 %	1,719,881,259	14,502,430
111	MobileGo	MGO	16.83	-7.47 %	1,683,289,884	388,416,426
112	Credo	CREDO	3.10	1.33 %	1,703,630,599	275,249
113	Eidoo	EDO	57.68	-1.99 %	1,687,757,551	27,707,401
115	Byteball	GBYTE	2377.39	-5.64 %	1,614,269,776	1,492,784
116	Nexus	NXS	27.06	2.18 %	1,615,800,813	28,813,953
117	Gas	GAS	157.50	2.09 %	1,595,249,601	54,108,366
118	Kin	KIN	0.0021	0.09 %	1,584,853,324	22,631,678
120	Kyber	KNC	9.75	0.66 %	1,520,666,528	208,635,313
122	Dragonchain	DRGN	6.00	2.46 %	1,429,630,205	16,633,972
123	Santiment Network Token	SAN	22.23	4.27 %	1,392,720,270	1,701,144
124	Storj	STORJ	10.18	1.40 %	1,382,454,566	28,011,428
127	SALT	SALT	16.46	4.76 %	1,323,241,485	76,416,143
128	Bread	BRD	14.82	2.71 %	1,315,295,238	16,407,803
130	Dent	DENT	0.0773	0.93 %	1,332,021,101	33,368,241
131	Civic	CVC	3.80	1.21 %	1,302,828,681	28,596,974
134	Ethos	ETHOS	13.67	-10.03 %	1,268,917,350	169,016,199
135	Substratum	SUB	3.27	1.47 %	1,251,469,742	11,151,644
137	SIRIN	SRN	2.46	1.34 %	1,210,195,002	58,202,196
138	Cindicator	CND	0.82	3.59 %	1,190,393,530	27,608,741
139	Request	REQ	1.61	-0.61 %	1,175,515,624	23,968,816
140	iExec RLC	RLC	14.42	3.87 %	1,154,673,990	17,897,097
141	Iconomi	ICN	11.49	-1.78 %	1,136,805,458	35,973
142	Neblio	NEBL	80.61	-1.04 %	1,127,331,522	8,011,142
143	Genesis	GVT	253.54	0.48 %	1,122,409,808	371,855,113
146	Edgeless	EDG	10.99	-5.36 %	1,095,119,341	10,216,410
147	Gifto	GTO	2.02	-4.51 %	1,073,401,170	389,749,432
148	Groestlcoin	GRS	15.03	1.25 %	1,078,753,139	19,259,736
149	Storm	STORM	0.2080	1.40 %	1,063,988,994	45,664,904
152	Unobtanium	UNO	5016.12	-2.62 %	1,002,460,089	268,339
153	Moeda	MDA	51.15	1.57 %	1,004,022,398	71,132,630
154	Aragon	ANT	33.07	12.05 %	978,151,842	38,926,148
156	Po.et	POE	0.38	1.86 %	935,330,750	76,906,590
158	BridgeCoin	BCO	34.81	2.80 %	939,867,586	215,199
159	Emercoin	EMC	21.24	1.55 %	919,399,291	5,927,399
160	Streamr	DATA	1.35	0.00 %	916,902,318	51,104,491
162	Peercoin	PPC	35.24	-1.77 %	886,860,501	15,225,244
163	Gnosis	GNO	813.57	-1.34 %	898,659,023	3,620,336
164	Skycoin	SKY	72.72	1.40 %	875,350,263	47,182,478
168	SmartCash	SMART	0.80	-2.79 %	844,104,303	11,316,338
169	Dynamic	DTR	0.70	4.04 %	845,461,814	52,785
170	BLOCKv	VEE	0.36	1.06 %	831,610,250	717,898
171	Raiden	RDN	16.23	6.20 %	816,089,171	19,012,054
172	Vertcoin	VTC	18.90	3.15 %	904,380,840	11,679,419
174	NAV Coin	NAV	12.89	15.08 %	825,213,133	187,252,584
176	Wagerr	WGR	4.29	-1.05 %	769,382,965	269,337
183	VIBE	VIBE	2.89	1.47 %	752,419,891	59,993,167
184	Quantstamp	QSP	1.22	0.90 %	756,126,848	26,906,087
185	Paragon	PRG	11.41	-1.24 %	752,648,838	99,799
186	Agrello	DLT	8.84	4.37 %	760,424,194	186,519,014
188	Pillar	PLR	2.90	3.38 %	751,005,465	614,894
189	PRIZM	PZM	9.37	17.53 %	703,505,283	1,469,704
190	Namecoin	NMC	50.40	1.39 %	742,755,190	888,006
191	Blocknet	BLOCK	132.92	4.19 %	735,700,082	9,226,896
192	Steem Dollars	SBD	67.50	0.60 %	736,680,336	8,569,404
193	RChain	RHOC	1.93	-2.68 %	721,532,524	9,280,037
194	Gulden	NLG	1.73	2.98 %	726,908,071	1,235,771
196	Amber	AMB	5.03	5.20 %	726,814,398	58,135,948
197	UTRUST	UTK	1.56	0.93 %	702,975,086	21,807,570
199	Wings	WINGS	7.33	-8.86 %	689,098,876	63,893,525
201	ETHLend	LEND	0.60	3.20 %	670,481,815	18,911,543
203	SaluS	SLS	664.09	6.64 %	671,940,478	2,998,177
204	Boolberry	BBR	53.01	-11.09 %	662,101,823	871,123
205	Metal	MTL	17.16	1.32 %	671,215,385	156,799,817
206	Ubiq	UBQ	15.70	1.32 %	668,842,502	731,575
207	Einsteinium	EMC2	2.94	-12.75 %	642,123,262	19,317,008
209	Quantum Resistant Ledger	QRL	10.69	6.07 %	625,592,509	5,526,849
211	WhiteCoin	XWC	2.37	0.54 %	591,888,328	7,750,923
215	Melon	MLN	526.03	3.37 %	566,425,089	754,869
216	AdEx	ADX	7.61	5.82 %	558,952,692	162,287,843
217	Waves Community Token	WCT	55.77	6.99 %	555,738,961	964,226
218	SONM	SNM	1.53	-2.14 %	551,205,331	16,366,843
219	IoT	ITC	7.72	0.18 %	545,656,684	49,263,371
220	BitBay	BAY	0.54	-0.07 %	546,823,216	1,519,782
222	DigitalNote	XDN	0.0773	1.05 %	535,334,634	20,579,065
223	Time	TNB	0.2136	1.59 %	532,633,219	42,629,258
224	Burst	BURST	0.26	-3.01 %	530,698,854	1,930,447
227	district0x	DNT	0.88	1.96 %	526,546,612	71,767,754
228	Viacoin	VIA	22.57	2.27 %	521,881,341	12,954,084
229	SingularDTV	SNGLS	0.86	4.96 %	515,484,580	33,016,130
233	COSS	COSS	4.27	4.86 %	509,910,360	5,140,047
234	LEOcoin	LEO	5.03	-0.48 %	512,152,885	93,711,880
235	ZrCoin	ZRC	127.65	1.86 %	504,443,277	1,192,105
238	Tierion	TNT	1.13	-1.80 %	483,377,612	71,764,905
239	Modum	MOD	22.73	1.23 %	483,392,072	21,252,727
241	Propy	PRO	8.36	-1.77 %	476,675,897	36,726,222
242	Electra	ECA	0.0165	-3.31 %	469,211,834	2,616,504
243	BlackCoin	BLK	7.18	3.41 %	448,876,248	6,548,134
244	Medibloc	MED	0.1613	-3.82 %	478,655,425	352,894
245	bitCNY	BITCNY	10.92	-0.16 %	463,188,982	2,148,683,209
246	E-Dinar Coin	EDR	0.51	-1.15 %	453,871,690	147,207,703
249	GameCredits	GAME	6.49	1.26 %	453,572,007	5,319,272
250	Bitcore	BTX	27.42	-0.01 %	456,373,791	10,855,168
251	Ripio	RCN	0.89	-5.97 %	446,976,503	40,188,632
252	DecentBet	DBET	2.56	5.40 %	429,458,087	308,872
253	CloakCoin	CLOAK	84.50	-0.54 %	443,239,414	15,507,759
254	Clams	CLAM	128.60	-5.27 %	440,084,664	929,037
255	FairCoin	FAIR	8.16	-0.72 %	433,817,906	44,593
258	Achain	ACT	0.48	1.74 %	412,725,243	14,952,488
259	Counterparty	XCP	157.51	5.25 %	412,013,471	1,020,715
260	LBRY Credits	LBC	1.83	9.43 %	399,126,418	8,336,753
261	Asch	XAS	4.40	0.08 %	410,839,388	180,613,627
263	ZClassic	ZCL	69.52	0.91 %	401,657,655	2,167,230
265	Delphy	DPY	7.59	27.47 %	383,759,846	215,338,951
269	TokenCard	TKN	15.62	0.21 %	376,816,434	261,216
270	Monetha	MTH	1.28	-3.63 %	382,615,468	45,340,361
272	Presearch	PRE	2.42	0.12 %	375,143,427	1,680,985
273	Primas	PST	6.63	7.08 %	349,178,059	56,715,040
274	YOYOW	YOYOW	1.20	5.61 %	361,092,622	153,548,403
275	Everex	EVX	18.36	-12.50 %	368,598,214	215,916,589
276	Aeron	ARN	20.76	-1.43 %	363,328,521	95,350,481
277	Lunyr	LUN	163.30	10.33 %	375,236,601	885,392,292
278	Linda	LINDA	0.0335	10.43 %	390,892,955	67,744
280	Pascal Coin	PASC	14.73	-0.14 %	361,853,545	6,023,494
281	LAToken	LA	4.48	6.60 %	355,960,410	205,155,665
284	Aeon	AEON	21.39	3.40 %	338,608,540	261,358
285	Unikoin	UKG	2.32	-0.01 %	332,972,846	8,719,851
286	Mercury	MER	3.34	1.05 %	333,610,036	3,493,397
287	Blocktix	TIX	8.32	3.71 %	332,790,415	9,683,650
288	Mothership	MSP	2.35	-10.78 %	329,345,244	449,060
289	XtraBYtes	XBY	0.76	0.09 %	327,837,714	932,028
290	AirSwap	AST	2.18	-0.51 %	327,563,605	52,813,613
291	Etherparty	FUEL	0.61	2.30 %	323,705,204	23,094,060
292	Viberate	VIB	1.78	6.17 %	320,417,816	111,064,249
293	Numeraire	NMR	234.33	-0.40 %	316,188,784	296,975
294	Primecoin	XPM	11.86	-2.92 %	311,905,257	3,196,137
295	Starta	STA	61.46	0.09 %	318,143,522	145,603
296	bitUSD	BITUSD	54.66	-0.92 %	312,385,304	347,908
297	Polybius	PLBT	78.12	0.99 %	310,087,146	222,322
299	ION	ION	15.13	4.80 %	305,632,942	4,593,111
300	PotCoin	POT	1.28	2.79 %	282,650,863	449,274
301	BlockMason	BCPT	2.46	3.17 %	285,694,131	116,460,667
303	Feathercoin	FTC	1.26	-5.22 %	283,456,308	7,567,424
305	Global Currency Reserve	GCR	2.61	-0.70 %	275,310,534	274,465
306	Shift	SHIFT	21.22	-1.72 %	271,378,833	2,427,377
307	adToken	ADT	0.44	6.40 %	265,917,021	41,411,581
311	Cobinhood	COB	0.68	3.71 %	267,349,256	963,300
312	Grid+	GRID	6.67	0.09 %	261,738,636	56,346
313	Xaurum	XAUR	2.85	-2.90 %	258,113,598	537,177
315	SpankChain	SPANK	0.85	-1.65 %	255,651,673	1,285,991
316	MinexCoin	MNX	49.78	-3.07 %	243,174,858	3,044,550
317	Diamond	DMD	78.32	0.66 %	242,193,963	1,112,180
318	Flash	FLASH	0.27	0.08 %	239,165,085	39,321
319	I/O Coin	IOC	13.52	0.47 %	232,630,628	622,801
320	Ink	INK	0.49	1.34 %	228,197,225	231,073,662
322	Primalbase Token	PBT	179803.26	0.09 %	224,754,048	259,008
323	KickCoin	KICK	0.37	12.27 %	221,339,650	17,977,378
326	Peerplays	PPY	46.72	6.04 %	210,089,631	19,000,372
327	B2B	B2B	12.56	-0.95 %	207,184,842	40,934,311
328	E-Currency Coin	ECC	0.0080	0.09 %	199,482,287	216,053
330	DECENT	DCT	3.78	1.75 %	194,124,121	8,437,550
332	Pepe Cash	PEPECASH	0.27	-8.42 %	190,591,403	58,127
333	Spectrecoin	XSPEC	8.53	-1.29 %	188,460,360	116,753
334	MonetaryUnit	MUE	1.23	-7.47 %	182,806,359	17,379,438
335	DubaiCoin	DBIX	43.77	0.98 %	180,764,145	323,759
336	HempCoin	THC	0.74	1.17 %	179,806,045	349,190
338	Myriad	XMY	0.1057	-1.04 %	172,998,405	261,714
339	GoldCoin	GLD	4.23	-9.04 %	175,946,219	1,665,385
340	DeepOnion	ONION	10.84	-4.75 %	174,713,939	580,060
341	Radium	RADS	48.36	-4.35 %	172,271,246	1,855,437
342	Crown	CRW	7.91	3.36 %	168,761,750	1,438,147
343	Hubii	HBT	11.23	0.09 %	169,993,604	41,530
344	Etheroll	DICE	23.88	1.87 %	167,186,905	35,617
345	DeepBrain	DBC	0.1107	13.53 %	166,031,771	55,951,623
346	Pandacoin	PND	0.0051	0.08 %	166,567,309	40,817
347	NoLimitCoin	NLC2	0.78	8.86 %	163,880,569	1,128,136
348	BitDice	CSNO	2.32	-1.07 %	162,213,973	57,913
350	Phore	PHR	9.69	6.97 %	154,728,611	66,675
351	VeriCoin	VRC	4.82	0.80 %	151,690,401	3,439,401
352	Dimecoin	DIME	0.0003	0.00 %	150,091,905	38,965
353	AdShares	ADST	7.50	3.03 %	145,252,467	68,314
354	Databits	DTB	5.77	-2.06 %	131,199,952	68,599
355	Rise	RISE	1.12	0.22 %	149,454,074	114,117
356	Synereo	AMP	1.39	-1.03 %	140,306,533	1,400,037
357	AurumCoin	AU	462.69	16.05 %	137,941,700	43,524
359	Humaniq	HMQ	0.72	11.66 %	132,483,236	21,444,062
360	Incent	INCNT	2.86	0.09 %	131,698,306	42,028
361	GridCoin	GRC	0.32	1.41 %	131,164,619	149,663
362	SunContract	SNC	1.06	0.84 %	129,464,401	14,424,928
363	Soarcoin	SOAR	0.1185	-7.42 %	127,955,162	48,368
364	Stox	STX	2.51	49.24 %	132,559,314	38,633,446
365	DAO.Casino	BET	0.76	0.09 %	126,628,567	64,467
367	Mintcoin	MINT	0.0050	0.10 %	124,808,391	50,576
369	Dotcoin	DOT	0.40	0.08 %	123,946,243	138,337
370	ToaCoin	TOA	0.0360	-0.50 %	122,748,654	213,845
371	Bodhi	BOT	3.03	2.10 %	121,369,987	75,794,054
372	Yocoin	YOC	0.35	-6.77 %	120,269,846	1,596,715
373	Decision	HST	3.74	-0.75 %	119,734,022	1,942,842
374	Pura	PURA	0.66	0.09 %	116,170,673	40,532
375	Sphere	SPHR	37.33	-3.99 %	115,101,447	1,184,269
376	Experience	XP	0.0004	0.23 %	112,967,271	490,946
378	Chronobank	TIME	153.70	1.44 %	109,147,051	3,099,472
379	Gambit	GAM	94.46	0.09 %	109,011,635	36,686
380	Solaris	XLR	61.80	-3.98 %	103,005,309	123,449
381	OKCash	OK	1.36	16.83 %	101,003,200	40,542,381
382	NewYorkCoin	NYC	0.0006	-14.24 %	83,074,191	54,067
383	Curecoin	CURE	4.19	0.09 %	100,584,557	81,777
384	Circuits of Value	COVAL	0.1004	3.60 %	100,418,153	52,785
385	DNotes	NOTE	0.74	-0.97 %	99,923,574	5,238,920
386	Mysterium	MYST	4.15	0.09 %	97,664,666	44,878
387	iXledger	IXT	2.73	-6.30 %	97,518,636	176,590
388	Happycoin	HPC	5.15	-26.81 %	93,396,099	1,103,204
389	Musicoin	MUSIC	0.0695	-2.41 %	91,525,845	126,654
390	DomRaider	DRT	0.1545	-1.24 %	91,389,645	3,079,170
391	Zeusshield	ZSC	0.0788	0.73 %	90,818,275	1,146,586
392	SolarCoin	SLR	1.82	4.38 %	90,921,422	261,216
393	BitSend	BSD	4.10	1.04 %	89,852,838	479,620
394	Matchpool	GUP	1.18	3.84 %	88,217,942	4,408,258
395	Swarm City	SWT	10.36	8.08 %	86,412,439	28,688,367
396	Expanse	EXP	8.04	5.46 %	84,405,059	809,506
397	Rivetz	RVT	3.16	-7.73 %	82,920,040	50,434
398	Snovio	SNOV	0.2088	23.86 %	84,546,032	1,923,609
399	REAL	REAL	8.19	2.08 %	82,350,736	82,062
400	Omni	OMNI	145.87	0.83 %	81,950,328	41,814
401	Paypex	PAYX	1.28	-18.30 %	87,507,737	1,232,779
402	TrueFlip	TFL	12.78	2.74 %	79,815,510	3,926,430
404	Novacoin	NVC	35.38	-6.78 %	81,444,779	186,135
405	Patientory	PTOY	1.13	2.85 %	78,759,748	12,044,494
406	SIBCoin	SIB	4.51	-0.30 %	78,017,488	1,115,813
408	Aventus	AVT	12.59	-7.73 %	75,552,214	697,597
409	Golos	GOLOS	0.60	-3.04 %	75,026,007	242,410
410	GeoCoin	GEO	22.92	-1.78 %	72,893,540	325,754
411	WeTrust	TRST	0.77	0.09 %	71,384,870	40,960
412	Auroracoin	AUR	4.02	0.09 %	69,482,418	38,609
413	ExclusiveCoin	EXCL	12.76	2.32 %	68,973,094	1,703,424
415	Dynamic	DYN	21.74	-2.78 %	68,606,095	680,999
417	DopeCoin	DOPE	0.57	6.11 %	66,807,574	230,514
418	Syndicate	SYNX	2.01	-4.07 %	65,376,265	2,140,873
419	OracleChain	OCT	2.16	0.09 %	64,732,379	35,688
421	SHIELD	XSH	0.1209	-4.07 %	62,004,037	43,310
422	Sequence	SEQ	1.33	-9.70 %	61,630,129	374,834
423	ALIS	ALIS	1.58	0.09 %	61,442,498	52,072
424	FoldingCoin	FLDC	0.0848	-2.20 %	61,055,696	36,899
425	Tokes	TKS	17.50	-1.83 %	60,484,255	36,116
426	Qwark	QWARK	0.90	4.20 %	60,256,591	223,533
427	KoreCoin	KORE	27.46	-2.60 %	58,567,058	2,086,165
428	HiCoin	XHI	0.0129	-13.13 %	57,143,371	249,890
429	EncryptoTel	ETT	0.89	0.09 %	55,424,774	37,754
430	VeriumReserve	VRM	26.58	3.48 %	52,754,133	47,015
431	2GIVE	2GIVE	0.1004	-0.45 %	52,297,023	107,635
432	PinkCoin	PINK	0.1310	0.75 %	52,081,468	111,695
433	HelloGold	HGT	0.1945	0.09 %	51,175,583	53,354
434	Breakout Stake	BRX	8.14	0.65 %	51,008,182	157,356
435	OBITS	OBITS	3.31	0.09 %	50,683,354	61,048
436	Maecenas	ART	1.29	33.65 %	50,578,782	45,234
437	NeosCoin	NEOS	10.59	-0.67 %	44,371,220	351,826
438	Memetic	MEME	1.79	4.97 %	42,007,455	882,449
439	Sprouts	SPRTS	0.0000	0.00 %	272,309,607	1,055,104
440	TransferCoin	TX	5.94	-3.52 %	41,157,773	15,902,468
441	Bitcoin Plus	XBC	344.28	-1.07 %	41,001,485	225,456
442	Veros	VRS	0.71	15.16 %	39,363,170	1,353,735
443	Breakout	BRK	2.10	4.96 %	39,807,956	92,391
444	FedoraCoin	TIPS	0.0001	0.70 %	37,789,036	180,436
445	Capricoin	CPC	18.88	0.27 %	37,571,202	850,750
446	LiteDoge	LDOGE	0.0023	0.09 %	34,914,308	38,538
447	SkinCoin	SKIN	0.30	-13.47 %	26,423,547	513,955
448	Argentum	ARG	2.89	0.09 %	31,494,354	57,272
449	Pluton	PLU	36.84	-5.32 %	31,315,271	536,607
450	Terracoin	TRC	1.36	1.18 %	31,204,858	266,060
451	NuBits	USNBT	2.72	0.64 %	29,844,926	437,022
452	CannabisCoin	CANN	0.38	2.44 %	29,627,519	460,814
454	Woodcoin	LOG	3.60	1.26 %	28,964,898	386,944
455	e-Gulden	EFL	1.69	0.09 %	28,704,395	37,897
456	Nexium	NXC	0.41	-1.25 %	27,553,250	42,954
457	Zero	ZER	5.25	-11.85 %	26,677,639	37,255
458	HyperStake	HYP	0.0184	0.09 %	25,343,351	199,598
459	Neutron	NTRN	0.63	12.41 %	24,709,580	53,141
460	ATBCoin	ATB	0.56	-5.90 %	23,411,479	230,296,639
461	The	TCC	0.1299	-4.32 %	22,277,573	4,732,374
462	Live Bela	BELA	0.55	-8.66 %	21,665,671	76,648
463	Sumokoin	SUMO	2.22	5.33 %	20,661,839	176,233
464	EverGreenCoin	EGC	1.51	0.09 %	20,757,506	48,368
465	HunterCoin	HUC	0.86	2.78 %	20,547,579	48,226
466	Dinastycoin	DCY	0.0108	0.08 %	19,665,272	42,313
467	CryptoCarbon	CCRB	0.77	26.10 %	18,947,374	62,615
468	Universal Currency	UNIT	1.17	0.39 %	18,728,898	40,034
469	Zetacoin	ZET	0.0896	2.43 %	15,161,133	2,568,207
470	Bitzeny	ZNY	0.2309	1.46 %	17,455,516	47,228
471	GlobalToken	GLT	0.35	6.18 %	16,573,779	44,878
472	Obsidian	ODN	0.26	1.07 %	16,190,182	95,739
473	CampusCoin	CMPCO	0.0291	0.08 %	14,845,281	224,601
474	FujiCoin	FJC	0.0076	-25.28 %	14,020,317	44,949
475	Mao Zedong	MAO	2.09	0.74 %	13,183,173	38,253
476	Creditbit	CRB	0.79	-2.18 %	13,272,073	52,357
477	GlobalBoost-Y	BSTY	0.79	0.09 %	12,651,623	90,396
486	Ethbits	ETBS	9.68	0.09 %	15,815,775	64,681
529	PoSW Coin	POSW	0.42	0.09 %	18,389,325	142
530	CryptoPing	PING	1.84	0.09 %	18,326,354	1,282
533	Joulecoin	XJO	0.48	0.09 %	17,917,968	39,179
534	Zennies	ZENI	0.0176	0.09 %	17,633,744	0
536	FlutterCoin	FLT	0.0382	0.09 %	16,677,852	0
540	KekCoin	KEK	1.53	0.09 %	16,347,681	5,699
546	Truckcoin	TRK	0.0675	0.09 %	15,137,270	4,844
547	Canada eCoin	CDN	0.1552	0.08 %	15,122,738	4,417
549	Etheriya	RIYA	9.31	0.09 %	14,726,462	0
550	Bitcloud	BTDX	0.53	0.09 %	14,394,653	641
555	TagCoin	TAG	2.16	0.09 %	13,886,682	16,598
557	bitGold	BITGOLD	71347.52	0.09 %	13,519,256	106,281
558	bitBTC	BITBTC	302788.37	0.09 %	13,458,066	29,990
559	MarteXcoin	MXT	4.24	0.09 %	13,310,682	570
561	Moin	MOIN	1.54	0.09 %	12,336,056	2,208
562	Rupaya	RUPX	0.31	0.09 %	11,753,645	135,559
563	IncaKoin	NKA	0.0006	0.00 %	11,467,568	0
564	Crave	CRAVE	0.74	0.08 %	11,341,982	15,030
565	TrumpCoin	TRUMP	1.71	0.09 %	11,314,913	1,923
566	Adzcoin	ADZ	0.25	0.08 %	11,304,727	7,195
568	Phoenixcoin	PXC	0.1541	0.09 %	10,986,595	3,277
569	Bitradio	BRO	1.52	0.08 %	10,675,515	26,428
570	Linx	LINX	0.32	0.09 %	10,483,325	266,131
572	FirstCoin	FRST	0.33	0.09 %	10,227,024	1,781
573	Piggycoin	PIGGY	0.0206	0.09 %	10,100,227	356
574	BitBar	BTB	252.53	0.09 %	9,949,638	2,137
575	Digitalcoin	DGC	0.32	0.09 %	9,828,540	2,564
576	Freicoin	FRC	0.30	0.09 %	9,502,216	0
577	Triangles	TRI	74.56	0.09 %	9,374,992	4,132
578	PayCoin	XPY	0.78	0.09 %	9,317,221	4,986
579	AllSafe	ASAFE2	0.94	0.08 %	9,065,835	100,583
580	bitEUR	BITEUR	83.01	0.09 %	8,940,748	1,995
581	BritCoin	BRIT	0.41	0.08 %	8,788,734	0
582	Megacoin	MEC	0.2261	0.09 %	8,508,499	1,069
583	BitcoinFast	BCF	0.47	0.09 %	8,022,682	784
584	BriaCoin	BRIA	10.70	0.09 %	7,951,732	17,167
585	Unify	UNIFY	0.44	0.09 %	7,858,701	65,963
586	UltraCoin	UTC	0.1645	0.09 %	7,856,777	285
587	Gapcoin	GAP	0.55	0.09 %	7,817,883	0
588	Bitcoin Scrypt	BTCS	0.44	0.09 %	7,750,425	1,638
589	Blakecoin	BLC	0.37	0.08 %	7,475,817	9,617
590	Synergy	SNRG	1.78	0.09 %	7,453,449	2,208
591	TittieCoin	TTC	0.0058	0.09 %	7,399,097	71
592	Startcoin	START	0.1615	0.09 %	7,280,920	44,308
593	Emerald Crypto	EMD	0.37	0.09 %	7,062,587	0
594	Unitus	UIS	0.1086	0.09 %	7,006,668	2,208
595	Magi	XMG	0.84	0.09 %	6,896,825	1,923
596	Nyancoin	NYAN	0.0206	0.09 %	6,635,609	784
597	SpreadCoin	SPR	0.60	0.09 %	6,543,503	1,211
598	Bitstar	BITS	0.33	0.08 %	6,531,251	0
599	InflationCoin	IFLT	0.0001	0.70 %	6,485,946	5,485
600	Fastcoin	FST	0.0411	0.09 %	6,451,041	142
601	HOdlcoin	HODL	0.0264	0.09 %	6,145,447	1,282
602	iTicoin	ITI	190.87	0.09 %	6,107,977	1,995
603	WavesGo	WGO	0.68	0.09 %	5,856,806	3,348
604	Bata	BTA	1.16	0.09 %	5,843,485	15,743
605	Ratecoin	XRA	0.0470	0.09 %	5,753,302	1,638
606	ChessCoin	CHESS	0.1057	0.09 %	5,712,129	855
608	vSlice	VSL	0.1703	0.09 %	5,687,126	499
609	RouletteToken	RLT	0.55	0.09 %	5,641,607	473,779
610	InsaneCoin	INSN	0.2389	0.09 %	5,508,898	2,351
611	Bitdeal	BDL	0.0312	0.09 %	5,478,694	0
612	MCAP	MCAP	0.52	0.09 %	5,461,099	135,487
613	Cream	CRM	0.1204	0.09 %	5,431,039	3,704
614	Rimbit	RBT	0.0271	0.09 %	5,361,300	4,844
615	Regalcoin	REC	0.42	0.09 %	5,337,081	4,773
616	AquariusCoin	ARCO	2.58	0.09 %	5,256,942	1,211
617	Joincoin	J	1.62	0.09 %	5,220,826	71
618	LiteBar	LTB	5.16	0.09 %	5,074,654	0
619	Rubies	RBIES	0.48	0.09 %	5,043,952	0
620	Jin Coin	JIN	0.50	0.09 %	5,023,650	0
621	Marscoin	MARS	0.1737	0.09 %	4,913,237	0
622	BTCtalkcoin	TALK	0.0749	0.09 %	4,891,724	0
623	Version	V	0.0090	0.09 %	4,805,460	0
624	SmartCoin	SMC	0.1879	0.09 %	4,734,724	641
625	Halcyon	HAL	0.69	0.09 %	4,581,286	0
626	Masternodecoin	MTNC	0.0851	0.09 %	4,580,502	1,496
627	Darsek	KED	0.1909	0.08 %	4,574,447	2,137
628	GoldBlocks	GB	0.29	0.09 %	4,528,572	2,066
629	Pascal Lite	PASL	0.50	0.09 %	4,446,724	1,995
630	Bit20	BTWTY	4222404.70	0.09 %	4,289,938	0
631	TEKcoin	TEK	0.0030	0.10 %	4,221,767	3,847
632	DaxxCoin	DAXX	0.0079	0.08 %	4,129,305	0
633	ProCurrency	PROC	0.0411	0.09 %	4,125,885	66,604
634	Aricoin	ARI	0.0176	0.09 %	4,095,326	855
635	Netko	NETKO	0.61	0.09 %	4,071,747	2,066
636	Coin(O)	CNO	0.0382	0.09 %	4,024,733	142
637	Altcoin	ALT	31.52	0.09 %	3,882,621	3,562
638	Cashcoin	CASH	0.0720	0.08 %	3,850,352	2,279
639	Renos	RNS	0.1116	0.09 %	3,722,201	499
640	Honey	HONEY	7.93	0.09 %	3,616,133	2,778
642	ICO OpenLedger	ICOO	7.62	0.09 %	3,549,458	0
643	Bolivarcoin	BOLI	0.28	0.08 %	3,464,405	712
644	BlazeCoin	BLZ	0.0056	0.09 %	3,386,831	0
645	Pakcoin	PAK	0.0499	0.09 %	3,312,391	9,474
646	Ultimate Secure Cash	USC	0.32	0.09 %	3,310,681	855
648	Impact	IMX	0.0298	0.09 %	3,296,933	0
649	300 Token	300	10833.50	0.09 %	3,250,061	356
650	Swing	SWING	0.85	0.09 %	3,236,099	2,564
651	Bitcoin 21	XBTC21	4.01	0.09 %	3,181,462	1,638
652	Signatum	SIGT	0.0293	0.09 %	3,170,706	71
654	Minereum	MNE	0.68	0.09 %	3,084,726	4,773
655	Embers	MBRS	0.0617	0.08 %	3,083,373	7,622
656	Titcoin	TIT	0.0617	0.09 %	3,077,104	570
657	LanaCoin	LANA	0.0029	0.07 %	2,915,972	3,633
658	BoostCoin	BOST	0.24	0.08 %	2,854,782	0
659	Onix	ONX	0.0264	0.09 %	2,829,850	2,564
660	BigUp	BIGUP	0.0013	0.08 %	2,816,316	0
661	Zurcoin	ZUR	0.0319	0.09 %	2,795,943	3,775
662	RevolverCoin	XRE	0.1175	0.09 %	2,743,229	142
663	BERNcash	BERN	0.0382	0.09 %	2,719,366	0
664	SixEleven	611	5.87	0.09 %	2,716,659	8,762
665	Quatloo	QTL	0.35	0.09 %	2,710,747	0
666	Shadow Token	SHDW	0.38	0.09 %	2,651,693	142
667	Doubloon	BOAT	0.0368	0.08 %	2,645,852	0
668	Kurrent	KURT	0.0417	0.09 %	2,562,508	0
669	SecretCoin	SCRT	0.61	0.09 %	2,559,944	0
670	Dix Asset	DIX	0.0000	0.00 %	4,884,694	419
671	Influxcoin	INFX	1.50	0.09 %	2,515,494	0
672	Coin2.1	C2	0.0315	0.09 %	2,464,205	0
673	8Bit	8BIT	1.66	0.09 %	2,431,081	2,992
674	Digital Money Bits	DMB	0.0264	0.09 %	2,422,248	8,619
676	RedCoin	RED	0.0323	0.09 %	2,393,826	30,132
677	SecureCoin	SRC	0.25	0.09 %	2,389,480	1,496
678	Cryptojacks	CJ	0.0058	0.09 %	2,387,842	214
679	MojoCoin	MOJO	0.1815	0.09 %	2,228,420	0
680	Evil Coin	EVIL	0.1057	0.09 %	2,222,222	1,211
681	X-Coin	XCO	0.1754	0.09 %	2,173,142	5,770
682	Master Swiscoin	MSCN	0.0442	0.09 %	1,993,774	427
683	RonPaulCoin	RPC	1.94	0.09 %	1,963,998	0
684	Atomic Coin	ATOM	0.1028	0.08 %	1,907,082	1,496
685	PureVidz	VIDZ	0.0147	0.10 %	1,839,481	71
686	Centurion	CNT	0.0232	0.08 %	1,804,647	570
687	NevaCoin	NEVA	0.50	0.09 %	1,790,971	10,329
688	Allion	ALL	0.29	0.09 %	1,784,061	784
689	Dollarcoin	DLC	0.1909	0.08 %	1,738,257	142
690	ParkByte	PKB	0.36	0.09 %	1,733,057	0
691	Dreamcoin	DRM	0.65	0.08 %	1,616,945	214
692	Neuro	NRO	0.0264	0.09 %	1,569,931	2,992
693	Acoin	ACOIN	1.28	0.08 %	1,565,728	2,351
694	Eternity	ENT	0.32	0.08 %	1,538,445	926
695	Vector	VEC2	0.0842	0.09 %	1,524,555	0
696	Californium	CF	0.62	0.08 %	1,516,149	214
697	AmsterdamCoin	AMS	0.0301	0.09 %	1,513,798	3,704
698	BumbaCoin	BUMBA	0.0617	0.08 %	1,439,074	784
699	CoinonatX	XCXT	0.0734	0.08 %	1,434,515	427
700	SoonCoin	SOON	0.1139	0.09 %	1,419,840	0
701	C-Bit	XCT	0.0089	0.09 %	1,399,111	0
702	PostCoin	POST	0.0851	0.09 %	1,351,313	285
703	Money	$$$	0.0292	0.09 %	1,339,702	0
704	Eryllium	ERY	0.0978	0.09 %	1,291,832	0
705	CompuCoin	CPN	0.0656	0.09 %	1,286,205	0
706	Theresa May Coin	MAY	0.0147	0.10 %	1,267,328	71
707	MACRON	MCRN	0.0031	0.10 %	1,247,311	0
708	TajCoin	TAJ	0.1135	0.09 %	1,231,497	5,841
709	BitCoal	COAL	0.26	0.08 %	1,189,326	3,562
710	Independent Money System	IMS	0.2112	0.09 %	1,133,977	0
711	High Voltage	HVCO	0.71	0.09 %	1,066,234	71
712	FuzzBalls	FUZZ	0.2125	0.09 %	1,026,485	0
713	PosEx	PEX	0.41	0.09 %	1,001,339	1,140
714	Flaxscript	FLAX	0.1746	0.08 %	982,533	0
715	Litecred	LTCR	0.0323	0.09 %	976,407	855
716	Eurocoin	EUC	0.0764	0.09 %	947,985	214
717	Bankcoin	B@	0.0905	0.09 %	931,387	4,701
718	ParallelCoin	DUO	2.95	0.09 %	926,971	2,208
719	Cabbage	CAB	0.0881	0.09 %	925,047	0
720	Cannation	CNNC	0.37	0.09 %	911,869	0
721	SOILcoin	SOIL	0.1527	0.09 %	870,696	1,140
722	Zayedcoin	ZYD	0.1381	0.09 %	861,791	1,638
723	Comet	CMT	0.94	0.09 %	824,394	34,905
724	Elysium	ELS	0.0597	0.09 %	821,615	0
725	Speedcash	SCS	1.36	0.09 %	783,932	1,781
726	Marijuanacoin	MAR	0.46	0.09 %	753,444	0
727	Bitcoin Planet	BTPL	0.1039	0.09 %	707,071	0
728	Asiadigicoin	ADCN	0.0282	0.09 %	703,224	0
729	BitQuark	BTQ	0.0623	0.09 %	676,440	0
730	ICOBID	ICOB	0.0060	0.08 %	643,530	0
731	Iconic	ICON	1.07	0.09 %	635,552	0
732	Virtacoin	VTA	0.0001	0.70 %	622,088	1,211
733	SocialCoin	SOCC	0.1291	0.09 %	611,047	4,060
734	LiteBitcoin	LBTC	0.0202	0.09 %	583,907	36,971
735	AnarchistsPrime	ACP	0.1321	0.09 %	580,773	0
736	Dalecoin	DALC	1.01	0.09 %	576,783	7,195
737	iBank	IBANK	0.1233	0.09 %	558,263	142
738	BenjiRolls	BENJI	0.0235	0.09 %	476,343	71
739	PRCoin	PRC	0.0176	0.09 %	461,028	1,211
740	MustangCoin	MST	0.70	0.09 %	438,589	0
741	MiloCoin	MILO	0.0387	0.09 %	417,432	0
742	Prime-XI	PXI	0.0182	0.09 %	398,983	0
743	Veltor	VLT	0.71	0.09 %	396,205	0
744	Fujinto	NTO	0.0060	0.08 %	392,857	0
745	PLNcoin	PLNC	0.0209	0.09 %	356,670	0
746	EcoCoin	ECO	0.29	0.09 %	344,560	2,493
747	ARbit	ARB	0.0299	0.08 %	303,600	0
748	SongCoin	SONG	0.0088	0.09 %	286,860	1,710
749	BowsCoin	BSC	0.0511	0.08 %	283,583	0
750	Luna Coin	LUNA	0.1655	0.09 %	282,586	3,562
751	Dollar Online	DOLLAR	0.35	0.08 %	261,216	0
752	Wild Beast Block	WBB	1.31	0.09 %	237,709	1,923
753	Coinonat	CXT	0.0232	0.09 %	199,456	1,923
754	Bitvolt	VOLT	0.0118	0.09 %	194,826	2,992
755	GeertCoin	GEERT	0.0360	0.09 %	183,143	0
756	Concoin	CONX	0.2279	0.09 %	169,609	0
757	Save and Gain	SANDG	0.0521	0.09 %	159,850	214
758	VapersCoin	VPRC	0.0002	0.00 %	139,405	214
759	Coimatic 2.0	CTIC2	0.0088	0.09 %	119,246	1,710
760	CrevaCoin	CREVA	0.0029	0.07 %	106,851	5,556
761	PonziCoin	PONZI	0.0910	0.09 %	78,358	5,984
762	Argus	ARGUS	0.0662	0.08 %	76,007	997
763	Magnum	MGM	0.0149	0.09 %	67,103	0
764	HarmonyCoin	HMC	0.0177	0.10 %	9,973	0
788	LevoPlus	LVPS	0.0048	0.08 %	9,759	0
801	Tristar Coin	TSTR	0.0050	0.10 %	24,932	0
810	Rawcoin	XRC	0.56	0.09 %	397,629	0
811	BioBar	BIOB	0.96	0.09 %	852,531	71

Market Cap (INR)

9,003,940,616,975.352

24h Change

0.86%

24h High

8,888,872,156,043.875

24h Low

8,658,552,822,958.519

Crypto Report

Live Crypto Prices & Trading

Indian Rupee (INR)