| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 696430.58 | 1.54 % | 12,861,872,765,007 | 1,338,098,590,242 |
| 2 |  |
Ethereum | ETH | 17977.28 | 5.99 % | 2,020,729,486,179 | 664,815,518,426 |
| 3 |  |
Tether | USDT | 74.52 | -0.12 % | 684,653,349,395 | 2,132,479,150,213 |
| 4 |  |
Ripple | XRP | 14.01 | 6.28 % | 623,073,962,668 | 106,829,443,627 |
| 5 |  |
Bitcoin Cash | BCH | 18000.78 | 5.29 % | 333,547,648,834 | 121,374,092,583 |
| 7 |  |
Litecoin | LTC | 3275.81 | 5.68 % | 214,216,045,247 | 131,222,917,518 |
| 8 |  |
Cardano | ADA | 7.80 | 6.06 % | 203,934,464,997 | 25,551,398,034 |
| 9 |  |
Binance Coin | BNB | 1213.00 | 3.40 % | 190,956,708,534 | 13,160,525,754 |
| 10 |  |
EOS | EOS | 195.10 | 8.91 % | 182,316,187,296 | 124,046,808,239 |
| 11 |  |
ChainLink | LINK | 396.76 | 9.79 % | 139,470,896,570 | 43,787,993,220 |
| 12 |  |
Tezos | XTZ | 181.91 | 7.06 % | 134,670,026,703 | 6,779,533,724 |
| 13 |  |
Stellar Lumens | XLM | 5.34 | 6.69 % | 109,051,105,447 | 20,844,694,264 |
| 14 |  |
TRON | TRX | 1.34 | 7.54 % | 89,415,395,527 | 73,991,163,800 |
| 15 |  |
Monero | XMR | 4832.85 | 2.68 % | 85,312,023,741 | 5,562,580,526 |
| 18 |  |
NEO | NEO | 780.10 | 6.03 % | 55,570,237,634 | 17,312,760,543 |
| 19 |  |
Ethereum Classic | ETC | 456.96 | 8.33 % | 53,084,735,727 | 47,355,055,551 |
| 20 |  |
Dash | DASH | 5225.35 | 4.18 % | 50,350,307,151 | 18,837,250,020 |
| 21 |  |
IOTA | MIOTA | 18.32 | 4.85 % | 51,002,586,669 | 1,339,941,686 |
| 23 |  |
Zcash | ZEC | 4143.12 | 8.60 % | 39,562,728,112 | 20,109,193,680 |
| 27 |  |
NEM | XEM | 3.24 | 0.98 % | 29,937,896,831 | 463,358,221 |
| 29 |  |
Basic Attention Token | BAT | 19.46 | 2.55 % | 28,768,799,208 | 6,421,305,731 |
| 30 |  |
Dogecoin | DOGE | 0.1936 | 12.33 % | 24,534,487,911 | 10,015,240,879 |
| 32 |  |
Kyber | KNC | 125.32 | 4.29 % | 22,952,845,316 | 9,453,510,251 |
| 34 |  |
DigiByte | DGB | 1.57 | 7.40 % | 20,945,741,433 | 1,089,535,918 |
| 35 |  |
0x | ZRX | 29.83 | 0.62 % | 20,953,373,284 | 6,544,411,876 |
| 36 |  |
BitBay | BAY | 19.54 | 89.68 % | 19,771,767,000 | 1,082,708 |
| 39 |  |
Augur | REP | 1415.05 | -2.08 % | 15,653,750,384 | 1,688,293,627 |
| 41 |  |
ICON | ICX | 26.43 | 1.88 % | 14,422,019,704 | 2,371,184,555 |
| 46 |  |
Qtum | QTUM | 135.98 | 4.16 % | 13,213,668,556 | 28,843,043,394 |
| 47 |  |
Decred | DCR | 1102.03 | 5.22 % | 12,927,640,348 | 603,559,762 |
| 48 |  |
Bitcoin Gold | BTG | 697.49 | 2.30 % | 12,512,504,399 | 3,546,580,266 |
| 53 |  |
Enjin | ENJ | 13.30 | 3.12 % | 10,924,054,370 | 503,191,298 |
| 55 |  |
Lisk | LSK | 85.42 | 3.96 % | 10,636,518,862 | 292,775,733 |
| 57 |  |
Siacoin | SC | 0.2237 | 0.71 % | 9,234,193,160 | 281,853,979 |
| 59 |  |
Verge | XVG | 0.56 | 10.73 % | 9,232,625,800 | 487,346,701 |
| 61 |  |
Waves | WAVES | 86.15 | 3.77 % | 8,841,856,742 | 1,952,105,064 |
| 62 |  |
MonaCoin | MONA | 128.00 | 6.09 % | 8,439,717,612 | 428,553,258 |
| 63 |  |
Loopring | LRC | 7.53 | -0.51 % | 8,209,537,111 | 1,552,067,485 |
| 65 |  |
Bancor | BNT | 117.10 | 5.22 % | 8,095,108,593 | 5,023,670,096 |
| 69 |  |
Cryptonex | CNX | 125.25 | 1.65 % | 6,961,410,184 | 94,138,194 |
| 71 |  |
Bytom | BTM | 6.13 | -3.85 % | 6,776,650,134 | 2,861,989,475 |
| 73 |  |
Status | SNT | 1.78 | 3.21 % | 6,227,348,859 | 1,268,224,762 |
| 76 |  |
Steem | STEEM | 15.20 | 3.01 % | 5,669,093,534 | 159,199,509 |
| 77 |  |
Komodo | KMD | 46.52 | 1.89 % | 5,621,380,461 | 215,324,681 |
| 81 |  |
KuCoin | KCS | 64.39 | 3.96 % | 5,236,670,149 | 510,413,329 |
| 86 |  |
BitShares | BTS | 1.76 | 1.38 % | 4,832,723,199 | 488,051,819 |
| 87 |  |
Nuls | NULS | 49.85 | 8.16 % | 4,842,029,993 | 5,033,770,568 |
| 88 |  |
iExec RLC | RLC | 58.63 | 8.71 % | 4,694,149,524 | 216,100,005 |
| 90 |  |
Electroneum | ETN | 0.44 | 4.20 % | 4,516,727,072 | 25,282,179 |
| 93 |  |
Numeraire | NMR | 1574.38 | -1.74 % | 4,239,507,503 | 42,894,458 |
| 95 |  |
Decentraland | MANA | 2.91 | 3.28 % | 4,125,477,466 | 858,928,213 |
| 98 |  |
aelf | ELF | 7.35 | 2.61 % | 4,041,801,442 | 1,626,963,296 |
| 99 |  |
Golem | GNT | 3.91 | 2.25 % | 3,873,402,648 | 402,563,200 |
| 100 |  |
Ardor | ARDR | 3.87 | 0.02 % | 3,905,150,037 | 242,400,580 |
| 103 |  |
MaidSafeCoin | MAID | 7.85 | 0.93 % | 3,551,905,916 | 16,405,722 |
| 104 |  |
Stratis | STRAT | 35.25 | 3.25 % | 3,520,019,459 | 290,773,932 |
| 107 |  |
ZCoin | XZC | 320.02 | 3.43 % | 3,357,696,721 | 893,595,002 |
| 110 |  |
Aragon | ANT | 103.89 | -1.19 % | 3,322,394,273 | 29,534,895 |
| 111 |  |
Aion | AION | 7.57 | 1.67 % | 3,326,238,288 | 340,926,082 |
| 112 |  |
Eidoo | EDO | 54.74 | 13.04 % | 3,138,469,233 | 10,362,494 |
| 114 |  |
Aeternity | AE | 10.15 | 0.59 % | 3,193,533,110 | 510,600,594 |
| 120 |  |
Bytecoin | BCN | 0.0157 | 1.98 % | 2,891,056,654 | 3,264,014 |
| 121 |  |
ReddCoin | RDD | 0.0966 | 12.89 % | 2,782,793,572 | 13,855,032 |
| 122 |  |
Power Ledger | POWR | 6.59 | 3.48 % | 2,786,077,357 | 157,623,644 |
| 125 |  |
Ark | ARK | 21.50 | -2.72 % | 2,624,469,585 | 202,548,925 |
| 127 |  |
Ripio | RCN | 4.82 | 0.62 % | 2,472,187,408 | 30,959,530 |
| 130 |  |
Dragonchain | DRGN | 7.66 | -1.36 % | 2,597,597,888 | 18,666,038 |
| 134 |  |
PRIZM | PZM | 1.32 | -2.11 % | 2,338,054,909 | 24,028,247 |
| 136 |  |
Gnosis | GNO | 1915.61 | 2.63 % | 2,115,962,783 | 13,691,119 |
| 138 |  |
WhiteCoin | XWC | 8.03 | -2.64 % | 2,008,499,719 | 54,249,011 |
| 144 |  |
Storj | STORJ | 12.38 | 3.53 % | 2,024,422,356 | 404,620,733 |
| 150 |  |
PIVX | PIVX | 34.91 | 13.46 % | 1,982,095,291 | 498,898,816 |
| 152 |  |
FunFair | FUN | 0.28 | 3.38 % | 1,861,110,319 | 66,830,190 |
| 163 |  |
Helleniccoin | HNC | 24.24 | 6.18 % | 1,689,646,265 | 30,383,335 |
| 174 |  |
Metal | MTL | 23.55 | 3.92 % | 1,542,316,551 | 216,124,402 |
| 182 |  |
Dynamic | DTR | 0.90 | 4.20 % | 1,396,811,816 | 2,457,729 |
| 183 |  |
SysCoin | SYS | 2.35 | 6.14 % | 1,388,884,295 | 46,049,395 |
| 184 |  |
UTRUST | UTK | 3.02 | 6.41 % | 1,360,315,794 | 143,529,793 |
| 185 |  |
Civic | CVC | 2.02 | 2.49 % | 1,355,220,085 | 442,154,474 |
| 186 |  |
Gas | GAS | 130.50 | 1.66 % | 1,321,781,339 | 1,356,352,183 |
| 188 |  |
Populous | PPT | 24.96 | 6.73 % | 1,329,422,366 | 398,151,346 |
| 189 |  |
Melon | MLN | 1027.83 | 2.66 % | 1,284,788,056 | 16,113,110 |
| 190 |  |
Dent | DENT | 0.0154 | 0.88 % | 1,258,602,004 | 80,674,927 |
| 192 |  |
Vertcoin | VTC | 21.99 | 2.06 % | 1,220,723,649 | 21,215,982 |
| 199 |  |
Tierion | TNT | 2.63 | 5.29 % | 1,126,673,866 | 69,404,382 |
| 205 |  |
Factom | FCT | 113.43 | 16.22 % | 1,047,881,516 | 35,634,974 |
| 206 |  |
Mooncoin | MOON | 0.0048 | 93.79 % | 1,089,507,418 | 3,283 |
| 207 |  |
Groestlcoin | GRS | 13.95 | 2.13 % | 1,051,711,505 | 40,252,522 |
| 209 |  |
Quantstamp | QSP | 1.72 | 3.38 % | 1,064,054,388 | 19,745,762 |
| 210 |  |
Cindicator | CND | 0.51 | -3.52 % | 1,019,973,592 | 34,288,603 |
| 215 |  |
QASH | QASH | 2.48 | 4.53 % | 866,492,319 | 14,140,780 |
| 216 |  |
Unobtanium | UNO | 4812.54 | 3.93 % | 973,985,599 | 16,190 |
| 217 |  |
Nexus | NXS | 14.79 | 5.47 % | 956,779,858 | 37,302,607 |
| 218 |  |
SaluS | SLS | 908.85 | 11.27 % | 919,997,044 | 424,145 |
| 219 |  |
LBRY Credits | LBC | 2.18 | 2.67 % | 943,238,402 | 42,990,179 |
| 227 |  |
Raiden | RDN | 16.14 | 15.47 % | 821,703,571 | 122,356,635 |
| 228 |  |
AirSwap | AST | 5.60 | 2.91 % | 839,261,386 | 257,003,928 |
| 230 |  |
Einsteinium | EMC2 | 3.67 | 1.55 % | 807,992,159 | 2,917,088 |
| 232 |  |
Nxt | NXT | 0.81 | 5.54 % | 813,657,275 | 33,913,997 |
| 233 |  |
Bread | BRD | 8.89 | 2.53 % | 788,537,517 | 42,234,627 |
| 234 |  |
IoT | ITC | 9.84 | 14.49 % | 858,459,154 | 527,426,805 |
| 235 |  |
Time | TNB | 0.2302 | 2.91 % | 791,310,836 | 159,449,743 |
| 239 |  |
Medibloc | MED | 0.30 | 1.75 % | 761,028,072 | 23,289,331 |
| 243 |  |
FirstBlood | 1ST | 8.44 | 3.45 % | 722,234,355 | 30,962 |
| 245 |  |
Neblio | NEBL | 44.65 | 3.36 % | 712,741,862 | 293,800,022 |
| 249 |  |
Santiment Network Token | SAN | 10.89 | -0.22 % | 686,417,338 | 1,629,209 |
| 250 |  |
Veritaseum | VERI | 423.68 | 28.73 % | 910,757,098 | 21,711 |
| 251 |  |
Skycoin | SKY | 38.16 | 7.60 % | 686,906,243 | 20,532,053 |
| 253 |  |
Burst | BURST | 0.33 | -0.44 % | 697,765,028 | 3,471,573 |
| 255 |  |
NAV Coin | NAV | 9.62 | 10.86 % | 663,980,251 | 341,778,177 |
| 257 |  |
Kin | KIN | 0.0004 | 0.00 % | 674,180,921 | 965,872 |
| 258 |  |
AdEx | ADX | 7.52 | 1.92 % | 652,834,226 | 14,807,102 |
| 259 |  |
LAToken | LA | 1.74 | -10.91 % | 661,627,570 | 57,150 |
| 260 |  |
Moeda | MDA | 32.68 | 4.36 % | 641,439,683 | 26,995,919 |
| 262 |  |
DigixDAO | DGD | 3469.41 | 6.40 % | 635,745,470 | 42,460,837 |
| 263 |  |
Blocknet | BLOCK | 93.18 | 1.46 % | 646,919,324 | 696,389 |
| 267 |  |
Quantum Resistant Ledger | QRL | 9.04 | 7.83 % | 646,864,189 | 13,304,725 |
| 268 |  |
Metaverse ETP | ETP | 7.48 | 1.70 % | 587,445,308 | 57,072,691 |
| 269 |  |
Aeon | AEON | 36.11 | 6.48 % | 571,703,073 | 729,515 |
| 270 |  |
B2B | B2B | 29.26 | -37.41 % | 574,301,362 | 224 |
| 271 |  |
Propy | PRO | 8.12 | 0.99 % | 569,374,267 | 8,659,498 |
| 272 |  |
Gifto | GTO | 0.82 | 0.79 % | 558,500,933 | 393,423,452 |
| 275 |  |
Electra | ECA | 0.0173 | -7.29 % | 495,688,370 | 1,686,284 |
| 279 |  |
Peercoin | PPC | 19.88 | 3.06 % | 523,916,809 | 4,662,089 |
| 280 |  |
TenX | PAY | 3.59 | 8.17 % | 525,096,656 | 194,167,266 |
| 283 |  |
Po.et | POE | 0.1675 | 7.72 % | 526,180,184 | 29,530,717 |
| 286 |  |
Quark | QRK | 1.86 | 4.04 % | 494,256,274 | 70,430 |
| 287 |  |
Achain | ACT | 0.52 | -1.62 % | 499,992,715 | 504,426,803 |
| 289 |  |
Particl | PART | 54.31 | 6.60 % | 496,279,636 | 853,214 |
| 291 |  |
XtraBYtes | XBY | 1.13 | 8.49 % | 485,759,645 | 134,592 |
| 293 |  |
Asch | XAS | 5.07 | 2.45 % | 473,205,698 | 26,281,475 |
| 297 |  |
Wings | WINGS | 4.61 | 1.29 % | 448,609,537 | 16,796,890 |
| 298 |  |
SingularDTV | SNGLS | 0.74 | -1.47 % | 444,232,972 | 13,003,459 |
| 300 |  |
Steem Dollars | SBD | 74.68 | 1.68 % | 430,144,119 | 1,460,671 |
| 304 |  |
GameCredits | GAME | 5.88 | -4.25 % | 410,499,077 | 6,337,108 |
| 305 |  |
Namecoin | NMC | 30.11 | 11.17 % | 443,682,665 | 201,441 |
| 306 |  |
BLOCKv | VEE | 0.1589 | 11.22 % | 475,207,871 | 70,600,120 |
| 308 |  |
Wagerr | WGR | 2.11 | 5.15 % | 402,917,438 | 303,579 |
| 309 |  |
SALT | SALT | 4.92 | 8.03 % | 394,690,591 | 786,366 |
| 310 |  |
SIRIN | SRN | 0.81 | -0.78 % | 398,591,531 | 14,423,916 |
| 315 |  |
Genesis | GVT | 85.89 | 5.34 % | 380,239,741 | 18,737,065 |
| 318 |  |
Everex | EVX | 16.63 | 6.49 % | 377,590,718 | 25,306,277 |
| 320 |  |
Pillar | PLR | 1.42 | 0.99 % | 368,290,265 | 525,015 |
| 323 |  |
Dimecoin | DIME | 0.0007 | -0.15 % | 348,924,257 | 22,457 |
| 324 |  |
Gulden | NLG | 0.68 | 12.54 % | 349,369,516 | 615,812 |
| 325 |  |
YOYOW | YOYOW | 0.72 | 7.92 % | 346,722,806 | 19,986,745 |
| 326 |  |
Viacoin | VIA | 14.67 | 3.65 % | 339,822,634 | 18,260,247 |
| 327 |  |
Amber | AMB | 0.96 | 0.26 % | 337,732,498 | 21,261,642 |
| 329 |  |
Ubiq | UBQ | 7.93 | -7.48 % | 337,838,142 | 2,911,269 |
| 332 |  |
Aeron | ARN | 16.44 | 14.12 % | 328,670,416 | 175,070,443 |
| 333 |  |
SmartCash | SMART | 0.2192 | 0.90 % | 309,961,404 | 7,349,162 |
| 335 |  |
bitCNY | BITCNY | 10.66 | 0.17 % | 308,747,536 | 3,569,669,723 |
| 336 |  |
Polybius | PLBT | 77.00 | -1.18 % | 305,670,414 | 386,916 |
| 337 |  |
DigitalNote | XDN | 0.0465 | -1.67 % | 342,584,165 | 3,408,753 |
| 339 |  |
VIBE | VIBE | 1.17 | -2.57 % | 303,212,685 | 21,291,634 |
| 342 |  |
district0x | DNT | 0.49 | 2.08 % | 294,347,718 | 19,886,994 |
| 344 |  |
Dentacoin | DCN | 0.0004 | 24.75 % | 284,478,306 | 7,957,513 |
| 345 |  |
Incent | INCNT | 6.21 | 13.84 % | 285,920,325 | 716,160 |
| 346 |  |
Pluton | PLU | 335.47 | 5.60 % | 285,146,046 | 712,877 |
| 348 |  |
Lykke | LKK | 0.87 | 6.80 % | 275,501,875 | 0 |
| 349 |  |
Etherparty | FUEL | 0.26 | 9.18 % | 258,263,008 | 311,763,629 |
| 350 |  |
SunContract | SNC | 2.15 | 0.02 % | 264,282,361 | 35,831,416 |
| 353 |  |
Bitcore | BTX | 14.26 | 2.63 % | 254,398,177 | 16,339 |
| 355 |  |
ZrCoin | ZRC | 50.37 | 2.86 % | 251,311,356 | 5,357,284 |
| 356 |  |
Monetha | MTH | 0.63 | 6.76 % | 252,855,438 | 12,157,258 |
| 360 |  |
SONM | SNM | 0.68 | 6.53 % | 245,965,263 | 149,041,813 |
| 362 |  |
Agrello | DLT | 2.82 | 0.68 % | 242,864,342 | 5,823,209 |
| 363 |  |
Etheroll | DICE | 34.60 | 8.21 % | 242,258,750 | 59,313 |
| 364 |  |
TaaS | TAAS | 30.89 | -6.67 % | 251,663,580 | 682,139 |
| 365 |  |
Flash | FLASH | 0.27 | 6.05 % | 238,700,931 | 597 |
| 366 |  |
Viberate | VIB | 1.22 | 2.95 % | 236,398,088 | 36,321,440 |
| 367 |  |
Paypex | PAYX | 3.85 | 18.87 % | 263,310,595 | 3,181,125 |
| 368 |  |
Phore | PHR | 11.06 | 6.19 % | 236,416,516 | 1,465,445 |
| 369 |  |
Presearch | PRE | 1.38 | 7.55 % | 230,936,950 | 8,799,089 |
| 370 |  |
Credo | CREDO | 0.40 | 0.05 % | 221,446,322 | 0 |
| 372 |  |
BlockMason | BCPT | 1.81 | 4.43 % | 210,791,440 | 3,787,089 |
| 373 |  |
Lunyr | LUN | 91.76 | 3.69 % | 210,853,439 | 71,301,358 |
| 374 |  |
Xaurum | XAUR | 2.94 | -2.05 % | 209,282,050 | 806,062 |
| 375 |  |
TrueFlip | TFL | 32.03 | -8.20 % | 200,111,490 | 130,638 |
| 376 |  |
Grid+ | GRID | 5.14 | 14.83 % | 201,808,741 | 20,816 |
| 379 |  |
Emercoin | EMC | 4.07 | 0.72 % | 186,933,075 | 3,481,347 |
| 380 |  |
Counterparty | XCP | 69.49 | 0.20 % | 181,739,853 | 821 |
| 384 |  |
OKCash | OK | 2.49 | -0.93 % | 187,926,701 | 617,155 |
| 385 |  |
DeepBrain | DBC | 0.0558 | 5.25 % | 178,596,256 | 10,759,706 |
| 386 |  |
Mintcoin | MINT | 0.0070 | 4.34 % | 174,120,910 | 16,339 |
| 388 |  |
E-Currency Coin | ECC | 0.0069 | 1.00 % | 171,335,803 | 0 |
| 389 |  |
Spectrecoin | XSPEC | 6.51 | 1.64 % | 170,851,151 | 660,875 |
| 392 |  |
Feathercoin | FTC | 0.58 | 7.49 % | 163,851,452 | 1,439,333 |
| 393 |  |
Myriad | XMY | 0.0907 | 11.86 % | 157,858,659 | 207,857 |
| 398 |  |
Ixcoin | IXC | 7.05 | 3.08 % | 148,897,373 | 7,759 |
| 401 |  |
GridCoin | GRC | 0.37 | 4.07 % | 147,510,937 | 7,610 |
| 403 |  |
BlackCoin | BLK | 2.41 | 26.15 % | 144,678,752 | 1,211,406 |
| 405 |  |
Unikoin | UKG | 0.93 | 7.24 % | 138,670,068 | 40,363 |
| 406 |  |
Radium | RADS | 34.03 | 3.49 % | 137,708,001 | 430,263 |
| 407 |  |
PotCoin | POT | 0.61 | 3.27 % | 136,099,980 | 61,178 |
| 410 |  |
Mysterium | MYST | 5.55 | 13.46 % | 131,436,846 | 125,117 |
| 411 |  |
Boolberry | BBR | 9.86 | 1.61 % | 130,161,278 | 26,560 |
| 412 |  |
Expanse | EXP | 7.55 | 231.16 % | 141,914,982 | 316,188 |
| 414 |  |
VeriCoin | VRC | 3.77 | 6.29 % | 124,082,984 | 12,549,770 |
| 417 |  |
bitUSD | BITUSD | 61.43 | 0.05 % | 119,013,462 | 0 |
| 418 |  |
Hubii | HBT | 7.54 | -1.21 % | 116,764,561 | 6,416 |
| 419 |  |
Pandacoin | PND | 0.0036 | 16.95 % | 116,572,073 | 3,059 |
| 420 |  |
Peerplays | PPY | 25.48 | 3.34 % | 114,716,503 | 13,289,505 |
| 422 |  |
Curecoin | CURE | 4.40 | -0.32 % | 108,204,664 | 743,839 |
| 424 |  |
NewYorkCoin | NYC | 0.0011 | 24.89 % | 160,908,773 | 117,283 |
| 425 |  |
Crown | CRW | 4.34 | 1.72 % | 108,722,293 | 190,847 |
| 426 |  |
Sumokoin | SUMO | 4.43 | 0.41 % | 103,896,291 | 3,709,050 |
| 427 |  |
REAL | REAL | 10.21 | 9.12 % | 102,647,357 | 0 |
| 428 |  |
ZClassic | ZCL | 11.39 | 3.70 % | 100,997,630 | 455,107 |
| 431 |  |
e-Gulden | EFL | 5.70 | 3.32 % | 97,669,453 | 233,522 |
| 432 |  |
HempCoin | THC | 0.37 | -0.10 % | 94,623,219 | 282,838 |
| 433 |  |
Rubycoin | RBY | 3.42 | -0.10 % | 94,415,511 | 0 |
| 434 |  |
Dinastycoin | DCY | 0.0476 | 25.97 % | 93,941,602 | 39,990 |
| 436 |  |
Clams | CLAM | 20.81 | 11.58 % | 87,312,853 | 0 |
| 439 |  |
Substratum | SUB | 0.2322 | 5.10 % | 88,923,187 | 711,534 |
| 441 |  |
I/O Coin | IOC | 4.68 | 2.20 % | 85,518,164 | 26,486 |
| 442 |  |
SHIELD | XSH | 0.1697 | -0.10 % | 87,080,450 | 310,144 |
| 443 |  |
Primas | PST | 1.61 | -1.09 % | 84,849,529 | 95,396,304 |
| 444 |  |
SmileyCoin | SMLY | 0.0054 | 12.41 % | 84,703,447 | 10,152,772 |
| 445 |  |
Terracoin | TRC | 3.69 | 3.64 % | 84,543,339 | 35,737 |
| 448 |  |
Trollcoin | TROLL | 0.1377 | -0.10 % | 81,606,628 | 0 |
| 449 |  |
Dynamic | DYN | 5.85 | 7.09 % | 87,879,872 | 1,805,060 |
| 451 |  |
42-coin | 42 | 1959757.64 | 0.35 % | 82,309,732 | 23,800 |
| 453 |  |
NuBits | USNBT | 7.67 | 0.93 % | 84,193,801 | 71,325 |
| 454 |  |
PayPie | PPP | 0.91 | -0.10 % | 74,826,873 | 0 |
| 458 |  |
Rise | RISE | 0.47 | -14.37 % | 72,793,886 | 15,742 |
| 459 |  |
Primecoin | XPM | 2.24 | 7.17 % | 72,531,416 | 376,620 |
| 460 |  |
Omni | OMNI | 138.62 | 19.67 % | 77,999,642 | 62,447 |
| 461 |  |
Maecenas | ART | 1.23 | -0.10 % | 71,939,180 | 2,703,412 |
| 462 |  |
NoLimitCoin | NLC2 | 0.1164 | 6.67 % | 71,465,645 | 160,407 |
| 463 |  |
DomRaider | DRT | 0.1219 | 6.28 % | 72,118,686 | 60,208 |
| 465 |  |
Edgeless | EDG | 0.61 | -5.29 % | 71,187,507 | 324,693 |
| 466 |  |
SolarCoin | SLR | 1.17 | 3.36 % | 70,790,892 | 3,208 |
| 467 |  |
Aventus | AVT | 11.18 | 0.89 % | 67,056,327 | 1,549,230 |
| 468 |  |
NuShares | NSR | 0.0307 | 13.70 % | 85,298,891 | 77,294 |
| 470 |  |
MonetaryUnit | MUE | 0.35 | 0.51 % | 67,366,247 | 133,697 |
| 471 |  |
Humaniq | HMQ | 0.37 | 0.09 % | 68,034,360 | 3,051,233 |
| 472 |  |
DeepOnion | ONION | 4.22 | -0.10 % | 67,935,057 | 654,981 |
| 473 |  |
Espers | ESP | 0.0031 | -12.85 % | 69,683,340 | 49,614 |
| 474 |  |
PetroDollar | XPD | 1.02 | -0.10 % | 64,977,009 | 0 |
| 475 |  |
CloakCoin | CLOAK | 12.32 | 3.50 % | 67,428,395 | 1,587,877 |
| 476 |  |
GeoCoin | GEO | 20.96 | -0.10 % | 66,671,276 | 300,445 |
| 478 |  |
SpankChain | SPANK | 0.2207 | -0.10 % | 66,211,468 | 23,800 |
| 480 |  |
CryptoCarbon | CCRB | 2.66 | 0.05 % | 65,604,236 | 279,481 |
| 481 |  |
Diamond | DMD | 18.69 | -0.10 % | 65,349,749 | 60,955 |
| 482 |  |
ToaCoin | TOA | 0.0072 | -0.10 % | 64,694,917 | 0 |
| 500 |  |
Orbitcoin | ORB | 17.37 | -0.10 % | 55,936,713 | 671 |
| 504 |  |
SIBCoin | SIB | 2.86 | -0.10 % | 52,015,703 | 322,231 |
| 517 |  |
Solaris | XLR | 28.88 | -0.10 % | 50,259,063 | 10,744 |
| 518 |  |
ParallelCoin | DUO | 159.22 | -0.10 % | 50,108,654 | 563,960 |
| 521 |  |
MarteXcoin | MXT | 13.01 | -0.10 % | 49,065,190 | 335,436 |
| 542 |  |
Stox | STX | 0.86 | -0.10 % | 45,576,532 | 16,488 |
| 548 |  |
BridgeCoin | BCO | 1.67 | 0.05 % | 44,980,043 | 524,269 |
| 549 |  |
Primalbase Token | PBT | 35569.40 | -0.10 % | 44,461,743 | 146,306 |
| 552 |  |
Swarm City | SWT | 4.92 | -0.10 % | 42,004,835 | 62,969 |
| 559 |  |
Carboncoin | CARBON | 0.0026 | 0.04 % | 40,120,467 | 149 |
| 561 |  |
CryptoPing | PING | 4.44 | 0.05 % | 39,933,798 | 17,384 |
| 570 | |
UniCoin | UNIC | 13.25 | -0.10 % | 40,501,862 | 0 |
| 571 | |
Valorbit | VAL | 0.0066 | -0.11 % | 40,108,977 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.10 | -0.10 % | 38,837,885 | 0 |
| 578 |  |
AdShares | ADST | 1.96 | 0.05 % | 38,000,040 | 38,125 |
| 584 |  |
SuperCoin | SUPER | 0.73 | -0.10 % | 36,454,540 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0339 | -0.09 % | 35,828,805 | 0 |
| 587 | |
Stress | STS | 0.0617 | -0.10 % | 34,884,868 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0603 | -0.10 % | 34,778,925 | 0 |
| 593 |  |
ShadowCash | SDC | 4.94 | -0.10 % | 33,063,096 | 0 |
| 595 |  |
Monster Byte | MBI | 1.94 | -0.10 % | 32,577,698 | 87,440 |
| 597 |  |
I0Coin | I0C | 1.47 | -0.10 % | 30,934,089 | 38,796 |
| 599 | |
SwagBucks | BUCKS | 76.70 | -0.10 % | 30,551,128 | 4,327 |
| 600 | |
Woodcoin | LOG | 3.77 | -0.10 % | 30,267,320 | 202,112 |
| 601 |  |
Ammo Rewards | AMMO | 0.39 | 0.05 % | 30,197,263 | 114,224 |
| 603 |  |
NEVERDIE | NDC | 0.73 | -0.10 % | 29,962,398 | 548,069 |
| 604 |  |
RussiaCoin | RC | 3.57 | -0.10 % | 29,890,028 | 522 |
| 610 |  |
Creativecoin | CREA | 1.67 | 0.05 % | 28,785,535 | 134,816 |
| 611 |  |
Sexcoin | SXC | 0.2224 | -0.10 % | 28,554,550 | 0 |
| 616 | |
BTSR | BTSR | 8.10 | 0.05 % | 26,588,113 | 0 |
| 617 | |
WayGuide | WAY | 0.27 | -0.10 % | 26,570,953 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0002 | 0.00 % | 25,054,476 | 49,540 |
| 622 |  |
Ethereum Movie Venture | EMV | 3.76 | -0.10 % | 24,701,955 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0010 | -0.10 % | 24,007,655 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0102 | -0.10 % | 23,989,301 | 57,299 |
| 793 |  |
BitTokens | BXT | 39.67 | 0.05 % | 23,620,515 | 0 |
| 795 |  |
Riecoin | RIC | 0.52 | -0.10 % | 23,014,476 | 0 |
| 796 | |
Cypher | CYP | 3.60 | 0.05 % | 22,905,624 | 0 |
| 803 |  |
GoldReserve | XGR | 1.29 | -0.10 % | 22,196,253 | 0 |
| 804 | |
PlatinumBAR | XPTX | 11.29 | -0.10 % | 22,134,851 | 187,415 |
| 805 |  |
Kobocoin | KOBO | 0.89 | -0.10 % | 21,888,646 | 1,418 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 23,660,319 | 472,384 |
| 808 |  |
SkinCoin | SKIN | 0.25 | -0.10 % | 21,727,940 | 484,130 |
| 809 |  |
InPay | INPAY | 2.17 | -0.10 % | 21,676,461 | 0 |
| 810 |  |
TeslaCoin | TES | 0.28 | -0.10 % | 21,675,715 | 49,540 |
| 811 |  |
Piggycoin | PIGGY | 0.0439 | -0.10 % | 21,639,903 | 187,788 |
| 814 |  |
CryptoForecast | CFT | 0.46 | 0.05 % | 21,195,390 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0619 | -0.10 % | 20,803,550 | 0 |
| 822 |  |
Dashcoin | DSH | 1.16 | -0.10 % | 20,383,807 | 0 |
| 823 | |
WMCoin | WMC | 1.77 | -0.10 % | 20,379,778 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0069 | -0.09 % | 19,978,687 | 0 |
| 826 |  |
Condensate | RAIN | 0.0451 | 0.05 % | 19,697,864 | 79,308 |
| 827 |  |
Regalcoin | REC | 1.52 | -0.10 % | 19,492,170 | 40,437 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.2141 | -0.10 % | 19,363,994 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 3.56 | 0.05 % | 19,336,762 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.44 | -0.10 % | 19,260,214 | 149 |
| 831 | |
IslaCoin | ISL | 12.70 | -0.10 % | 19,230,148 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.20 | -0.10 % | 19,081,305 | 78,338 |
| 835 |  |
HoboNickels | HBN | 0.30 | -0.10 % | 18,934,925 | 0 |
| 836 |  |
E4ROW | E4ROW | 3.28 | -0.10 % | 18,894,711 | 0 |
| 838 |  |
Joulecoin | XJO | 0.50 | -0.10 % | 18,766,535 | 41,034 |
| 839 |  |
UnbreakableCoin | UNB | 8.17 | -0.10 % | 18,608,143 | 0 |
| 840 |  |
Newbium | NEWB | 0.37 | -0.10 % | 18,586,208 | 0 |
| 841 |  |
Zennies | ZENI | 0.0184 | -0.10 % | 18,468,850 | 0 |
| 844 |  |
Link Platform | LNK | 1103.27 | -0.10 % | 18,110,434 | 0 |
| 845 |  |
Vcash | XVC | 1.16 | -0.10 % | 17,934,584 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0400 | -0.09 % | 17,467,689 | 0 |
| 855 | |
Flycoin | FLY | 79.06 | -0.10 % | 16,666,327 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0943 | 0.05 % | 15,989,411 | 0 |
| 859 | |
Truckcoin | TRK | 0.0707 | -0.10 % | 15,854,147 | 5,073 |
| 862 |  |
CampusCoin | CMPCO | 0.0305 | 0.05 % | 15,548,330 | 235,238 |
| 865 |  |
Etheriya | RIYA | 9.75 | -0.10 % | 15,423,884 | 0 |
| 870 |  |
FundYourselfNow | FYN | 17.25 | -0.10 % | 15,138,286 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.56 | 0.05 % | 15,076,361 | 671 |
| 872 |  |
GlobalCoin | GLC | 0.2272 | -0.10 % | 14,805,087 | 0 |
| 874 |  |
Elementrem | ELE | 0.56 | -0.10 % | 14,669,376 | 2,002,994 |
| 875 |  |
Guncoin | GUN | 0.0636 | -0.10 % | 14,652,291 | 0 |
| 877 | |
bitSilver | BITSILVER | 682.08 | 0.05 % | 14,525,308 | 80,278 |
| 879 |  |
Open | OTN | 7.08 | -0.10 % | 14,331,477 | 39,169 |
| 880 | |
bitBTC | BITBTC | 317127.95 | 0.05 % | 14,095,418 | 31,410 |
| 882 |  |
Rupaya | RUPX | 0.32 | -0.10 % | 14,000,368 | 183,983 |
| 883 |  |
Creditbit | CRB | 0.83 | 0.05 % | 13,986,640 | 122,431 |
| 888 |  |
AllSafe | ASAFE2 | 1.93 | 0.05 % | 13,719,172 | 59,537 |
| 889 | |
Bitz | BITZ | 6.79 | 0.05 % | 13,526,012 | 0 |
| 890 |  |
ReeCoin | REE | 0.0051 | -0.10 % | 13,071,725 | 0 |
| 897 | |
bitGold | BITGOLD | 65053.49 | 0.05 % | 12,326,692 | 99,601 |
| 899 | |
DigiCube | CUBE | 0.0050 | -0.10 % | 12,164,271 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0007 | -0.15 % | 12,010,654 | 0 |
| 903 | |
AmberCoin | AMBER | 0.27 | 0.05 % | 12,001,403 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0827 | 0.05 % | 11,911,500 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1215 | 0.05 % | 11,840,698 | 60,507 |
| 908 |  |
Adzcoin | ADZ | 0.26 | 0.05 % | 11,840,101 | 7,535 |
| 910 |  |
Virtacoinplus | XVP | 1.03 | -0.10 % | 11,297,926 | 0 |
| 911 | |
KushCoin | KUSH | 1.99 | -0.10 % | 11,228,914 | 0 |
| 913 |  |
Yacoin | YAC | 0.0911 | -0.10 % | 11,090,442 | 0 |
| 915 |  |
Evotion | EVO | 3.35 | -0.10 % | 10,963,609 | 0 |
| 918 |  |
OctoCoin | 888 | 0.1879 | -0.10 % | 10,329,592 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0007 | -0.15 % | 10,325,265 | 6,886,370 |
| 921 | |
Sling | SLING | 9.40 | -0.10 % | 10,095,772 | 0 |
| 922 | |
TrustPlus | TRUST | 0.29 | -0.10 % | 10,092,563 | 0 |
| 923 | |
Bytecent | BYC | 4.23 | 0.05 % | 10,007,585 | 0 |
| 926 | |
Firecoin | FIRE | 99.96 | -0.10 % | 9,837,106 | 0 |
| 927 |  |
Triangles | TRI | 78.09 | -0.10 % | 9,818,977 | 4,327 |
| 928 |  |
Sterlingcoin | SLG | 2.31 | -0.10 % | 9,785,926 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0049 | -0.08 % | 9,647,081 | 0 |
| 933 | |
bitEUR | BITEUR | 86.94 | 0.05 % | 9,364,168 | 2,089 |
| 934 |  |
Prototanium | PR | 47.13 | -0.10 % | 9,293,141 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0754 | -0.10 % | 9,222,562 | 1,281,836 |
| 937 |  |
BritCoin | BRIT | 0.43 | 0.05 % | 9,204,955 | 0 |
| 938 |  |
GameUnits | UNITS | 2.62 | -0.10 % | 9,101,922 | 0 |
| 939 | |
Mineum | MNM | 0.96 | -0.10 % | 9,045,667 | 0 |
| 940 | |
VirtualCoin | VC | 0.89 | -0.10 % | 8,971,657 | 0 |
| 942 |  |
Franko | FRK | 9.23 | -0.10 % | 8,589,590 | 0 |
| 944 |  |
Sojourn | SOJ | 17.51 | -0.10 % | 8,498,494 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.50 | 0.05 % | 8,402,623 | 821 |
| 947 | |
Enigma | XNG | 10.31 | -0.10 % | 8,401,728 | 0 |
| 950 |  |
UltraCoin | UTC | 0.1723 | -0.10 % | 8,228,862 | 298 |
| 951 | |
Gapcoin | GAP | 0.58 | -0.10 % | 8,188,126 | 0 |
| 952 | |
QuazarCoin | QCN | 1.14 | -0.10 % | 8,166,266 | 0 |
| 953 | |
GameBet Coin | GBT | 0.38 | -0.10 % | 8,158,805 | 0 |
| 954 |  |
Tigercoin | TGC | 0.1872 | -0.10 % | 8,150,076 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.1912 | -0.10 % | 7,981,089 | 0 |
| 959 |  |
Blakecoin | BLC | 0.39 | 0.05 % | 7,829,860 | 10,072 |
| 960 |  |
Synergy | SNRG | 1.87 | -0.10 % | 7,806,433 | 2,313 |
| 961 | |
HempCoin | HMP | 0.0057 | -0.09 % | 7,793,749 | 0 |
| 962 | |
TittieCoin | TTC | 0.0061 | -0.10 % | 7,749,507 | 75 |
| 966 |  |
PX | PX | 0.0760 | -0.10 % | 7,479,576 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.24 | -0.10 % | 7,430,260 | 0 |
| 969 |  |
Unitus | UIS | 0.1138 | -0.10 % | 7,338,493 | 2,313 |
| 970 | |
SpaceCoin | SPACE | 0.30 | -0.10 % | 7,304,994 | 0 |
| 971 |  |
FinCoin | FNC | 0.57 | -0.10 % | 7,289,774 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0342 | 0.05 % | 7,183,533 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.80 | 0.05 % | 7,163,762 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.39 | 0.05 % | 6,854,736 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.62 | -0.10 % | 6,853,393 | 1,268 |
| 982 |  |
Bitstar | BITS | 0.34 | 0.05 % | 6,840,561 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0001 | 0.00 % | 6,793,110 | 5,745 |
| 984 |  |
Fastcoin | FST | 0.0430 | -0.10 % | 6,756,552 | 149 |
| 986 |  |
HOdlcoin | HODL | 0.0277 | -0.10 % | 6,436,485 | 1,343 |
| 987 |  |
iTicoin | ITI | 199.91 | -0.10 % | 6,397,242 | 2,089 |
| 988 |  |
iDice | ICE | 4.07 | -0.10 % | 6,395,302 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.30 | -0.10 % | 6,311,965 | 0 |
| 990 |  |
WavesGo | WGO | 0.72 | -0.10 % | 6,134,175 | 3,507 |
| 992 | |
BeaverCoin | BVC | 1.96 | 0.05 % | 6,109,181 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1107 | 0.05 % | 5,982,646 | 895 |
| 995 | |
Spots | SPT | 0.27 | -0.10 % | 5,967,202 | 298 |
| 996 |  |
vSlice | VSL | 0.1784 | -0.10 % | 5,956,459 | 522 |
| 997 |  |
RouletteToken | RLT | 0.58 | -0.10 % | 5,908,785 | 496,216 |
| 999 | |
The Cypherfunks | FUNK | 0.0001 | 0.00 % | 5,747,259 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0327 | 0.05 % | 5,738,157 | 0 |
| 1001 |  |
MCAP | MCAP | 0.55 | -0.10 % | 5,719,729 | 141,904 |
| 1005 |  |
MTMGaming | MTM | 1.85 | -0.10 % | 5,536,940 | 0 |
| 1006 | |
WARP | WARP | 5.05 | -0.10 % | 5,533,209 | 0 |
| 1007 |  |
Joincoin | J | 1.70 | -0.10 % | 5,468,077 | 75 |
| 1008 |  |
Cannacoin | CCN | 1.16 | 0.05 % | 5,447,783 | 0 |
| 1009 |  |
LiteBar | LTB | 5.41 | -0.10 % | 5,314,982 | 0 |
| 1011 | |
Rubies | RBIES | 0.51 | -0.10 % | 5,282,826 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.53 | -0.10 % | 5,261,562 | 0 |
| 1014 |  |
Marscoin | MARS | 0.1820 | -0.10 % | 5,145,920 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0785 | 0.05 % | 5,123,389 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0101 | 0.05 % | 5,026,548 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.1968 | -0.10 % | 4,958,953 | 671 |
| 1020 |  |
Abjcoin | ABJ | 0.56 | 0.05 % | 4,920,157 | 24,770 |
| 1021 | |
Pulse | PULSE | 0.34 | -0.10 % | 4,860,023 | 0 |
| 1022 |  |
Halcyon | HAL | 0.73 | -0.10 % | 4,798,248 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0892 | -0.10 % | 4,797,428 | 1,567 |
| 1024 |  |
Darsek | KED | 0.1999 | -0.10 % | 4,791,086 | 2,238 |
| 1025 | |
GoldBlocks | GB | 0.30 | -0.10 % | 4,743,038 | 2,164 |
| 1027 |  |
Pascal Lite | PASL | 0.52 | -0.10 % | 4,657,314 | 2,089 |
| 1028 |  |
Bit20 | BTWTY | 4422371.14 | 0.05 % | 4,493,103 | 0 |
| 1030 | |
Crypto | CTO | 0.32 | 0.05 % | 4,445,130 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0031 | -0.10 % | 4,421,703 | 4,029 |
| 1032 |  |
DaxxCoin | DAXX | 0.0083 | -0.10 % | 4,324,862 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0184 | 0.04 % | 4,289,274 | 895 |
| 1037 |  |
Netko | NETKO | 0.64 | -0.10 % | 4,264,579 | 2,164 |
| 1038 |  |
Octanox | OTX | 0.50 | -0.10 % | 4,235,034 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0400 | 0.05 % | 4,215,338 | 149 |
| 1040 | |
Chronos | CRX | 0.0561 | 0.05 % | 4,138,567 | 0 |
| 1041 |  |
Shilling | SH | 0.58 | -0.10 % | 4,126,555 | 0 |
| 1042 |  |
Altcoin | ALT | 33.01 | 0.05 % | 4,066,495 | 3,730 |
| 1043 | |
Blackstar | BSTAR | 0.0064 | 0.05 % | 4,063,660 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0754 | 0.05 % | 4,032,698 | 2,387 |
| 1045 |  |
Useless Ethereum Token | UET | 1.00 | -0.10 % | 3,972,117 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0495 | -0.10 % | 3,945,631 | 0 |
| 1048 |  |
Renos | RNS | 0.1169 | -0.10 % | 3,898,479 | 522 |
| 1049 |  |
Honey | HONEY | 8.31 | -0.10 % | 3,787,388 | 2,910 |
| 1050 | |
VIP Tokens | VIP | 0.0448 | -0.10 % | 3,736,729 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 7.98 | -0.10 % | 3,717,555 | 0 |
| 1052 | |
Uro | URO | 3.06 | -0.10 % | 3,697,933 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.29 | 0.05 % | 3,628,473 | 746 |
| 1054 |  |
BlazeCoin | BLZ | 0.0058 | 0.03 % | 3,547,225 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.34 | -0.10 % | 3,467,470 | 895 |
| 1057 |  |
Impact | IMX | 0.0313 | -0.10 % | 3,453,070 | 0 |
| 1058 |  |
300 Token | 300 | 11346.56 | 0.05 % | 3,403,979 | 373 |
| 1059 | |
Swing | SWING | 0.89 | -0.10 % | 3,389,355 | 2,686 |
| 1060 |  |
Debitcoin | DBTC | 0.1880 | -0.10 % | 3,384,357 | 0 |
| 1062 |  |
Printerium | PRX | 0.29 | -0.10 % | 3,370,330 | 0 |
| 1063 | |
MindCoin | MND | 0.2102 | -0.10 % | 3,334,295 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 4.20 | 0.05 % | 3,332,131 | 1,716 |
| 1065 |  |
Signatum | SIGT | 0.0307 | -0.10 % | 3,320,866 | 75 |
| 1067 |  |
Embers | MBRS | 0.0646 | -0.10 % | 3,229,396 | 7,983 |
| 1068 |  |
Titcoin | TIT | 0.0646 | -0.10 % | 3,222,831 | 597 |
| 1069 |  |
Ripto Bux | RBX | 0.0084 | -0.10 % | 3,172,396 | 0 |
| 1071 | |
Unrealcoin | URC | 0.43 | -0.10 % | 3,050,039 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1006 | -0.10 % | 3,006,394 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.25 | 0.05 % | 2,989,980 | 0 |
| 1075 | |
EGO | EGO | 0.0495 | -0.09 % | 2,971,776 | 0 |
| 1076 |  |
Onix | ONX | 0.0277 | -0.10 % | 2,963,867 | 2,686 |
| 1077 | |
BigUp | BIGUP | 0.0013 | 0.07 % | 2,949,692 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0334 | -0.10 % | 2,928,354 | 3,954 |
| 1080 |  |
Creatio | XCRE | 0.1418 | 0.05 % | 2,910,896 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1230 | -0.10 % | 2,873,144 | 149 |
| 1082 | |
BERNcash | BERN | 0.0400 | 0.05 % | 2,848,151 | 0 |
| 1083 | |
SixEleven | 611 | 6.15 | -0.10 % | 2,845,316 | 9,177 |
| 1084 | |
Quatloo | QTL | 0.37 | -0.10 % | 2,839,123 | 0 |
| 1085 | |
Beatcoin | XBTS | 1.86 | 0.05 % | 2,828,902 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0283 | -0.10 % | 2,826,067 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0047 | -0.11 % | 2,814,354 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0385 | -0.10 % | 2,771,156 | 0 |
| 1093 |  |
Sativacoin | STV | 0.38 | -0.10 % | 2,730,047 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.47 | -0.10 % | 2,727,212 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0437 | -0.10 % | 2,683,865 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.63 | -0.10 % | 2,681,179 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 4,884,694 | 419 |
| 1098 | |
Influxcoin | INFX | 1.57 | -0.10 % | 2,634,623 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0259 | -0.10 % | 2,624,104 | 0 |
| 1101 | |
G3N | G3N | 0.34 | -0.10 % | 2,602,393 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0709 | -0.10 % | 2,598,513 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0330 | 0.05 % | 2,580,906 | 0 |
| 1105 |  |
8Bit | 8BIT | 1.73 | 0.05 % | 2,546,213 | 3,134 |
| 1106 |  |
Digital Money Bits | DMB | 0.0277 | -0.10 % | 2,536,962 | 9,028 |
| 1107 |  |
RedCoin | RED | 0.0338 | -0.10 % | 2,507,193 | 31,559 |
| 1108 |  |
SecureCoin | SRC | 0.26 | -0.10 % | 2,502,642 | 1,567 |
| 1109 | |
Cryptojacks | CJ | 0.0061 | 0.05 % | 2,500,926 | 224 |
| 1110 |  |
Jewels | JWL | 0.1235 | -0.10 % | 2,492,197 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0048 | -0.08 % | 2,433,033 | 0 |
| 1116 | |
CRTCoin | CRT | 29.55 | 0.05 % | 2,342,385 | 1,268 |
| 1117 | |
LetItRide | LIR | 0.0620 | -0.10 % | 2,336,267 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.1901 | -0.10 % | 2,333,954 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1107 | -0.10 % | 2,327,463 | 1,268 |
| 1120 |  |
Frazcoin | FRAZ | 0.2375 | -0.10 % | 2,304,783 | 0 |
| 1121 | |
X-Coin | XCO | 0.1838 | -0.10 % | 2,276,059 | 6,043 |
| 1123 | |
GoldPieces | GP | 1.79 | -0.10 % | 2,189,439 | 0 |
| 1125 | |
PayCon | CON | 0.0915 | -0.10 % | 2,109,609 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0463 | -0.10 % | 2,088,196 | 448 |
| 1127 |  |
RonPaulCoin | RPC | 2.03 | -0.10 % | 2,057,010 | 0 |
| 1130 |  |
PIECoin | PIE | 0.1826 | -0.10 % | 2,018,214 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0963 | 0.05 % | 2,006,202 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0049 | -0.08 % | 1,955,245 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0498 | -0.10 % | 1,927,044 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0154 | -0.10 % | 1,926,596 | 75 |
| 1137 |  |
Qibuck Asset | QBK | 1.15 | -0.10 % | 1,925,924 | 0 |
| 1139 |  |
Centurion | CNT | 0.0243 | 0.05 % | 1,890,113 | 597 |
| 1140 | |
Zonecoin | ZNE | 0.73 | -0.10 % | 1,887,352 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.52 | -0.10 % | 1,875,788 | 10,818 |
| 1143 |  |
ChainCoin | CHC | 0.1202 | 0.05 % | 1,875,415 | 0 |
| 1144 |  |
Allion | ALL | 0.30 | 0.05 % | 1,868,551 | 821 |
| 1145 | |
Dollarcoin | DLC | 0.1999 | -0.10 % | 1,820,578 | 149 |
| 1146 | |
ParkByte | PKB | 0.38 | -0.10 % | 1,815,132 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0301 | 0.05 % | 1,797,077 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 1.98 | -0.10 % | 1,768,950 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0166 | -0.10 % | 1,764,100 | 0 |
| 1150 |  |
Torcoin | TOR | 5.56 | -0.10 % | 1,757,833 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 6.74 | -0.10 % | 1,728,885 | 0 |
| 1153 |  |
Visio | VISIO | 0.0331 | -0.10 % | 1,699,565 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.68 | -0.10 % | 1,693,521 | 224 |
| 1156 | |
SydPak | SDP | 10.33 | -0.10 % | 1,660,619 | 0 |
| 1157 |  |
Neuro | NRO | 0.0277 | -0.10 % | 1,644,280 | 3,134 |
| 1158 |  |
Acoin | ACOIN | 1.34 | 0.05 % | 1,639,878 | 2,462 |
| 1159 |  |
Eternity | ENT | 0.33 | -0.10 % | 1,611,304 | 970 |
| 1160 | |
Xonecoin | XOC | 3.82 | -0.10 % | 1,603,992 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0882 | -0.10 % | 1,596,755 | 0 |
| 1163 |  |
Californium | CF | 0.65 | 0.05 % | 1,587,951 | 224 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0316 | 0.05 % | 1,585,489 | 3,880 |
| 1165 | |
ImpulseCoin | IMPS | 0.0780 | -0.10 % | 1,578,551 | 0 |
| 1166 | |
Steps | STEPS | 0.0820 | -0.10 % | 1,527,519 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0435 | 0.05 % | 1,512,150 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1074 | -0.10 % | 1,512,001 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0646 | 0.05 % | 1,507,226 | 821 |
| 1171 |  |
CoinonatX | XCXT | 0.0769 | 0.05 % | 1,502,451 | 448 |
| 1172 |  |
Credence | CRDNC | 0.44 | 0.05 % | 1,497,825 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1193 | -0.10 % | 1,487,082 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0093 | 0.04 % | 1,465,371 | 0 |
| 1177 |  |
PostCoin | POST | 0.0892 | -0.10 % | 1,415,309 | 298 |
| 1178 | |
Money | $$$ | 0.0306 | -0.10 % | 1,403,148 | 0 |
| 1179 | |
Eryllium | ERY | 0.1024 | -0.10 % | 1,353,012 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0687 | 0.05 % | 1,347,118 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0154 | -0.10 % | 1,327,346 | 75 |
| 1182 | |
Destiny | DES | 0.82 | -0.10 % | 1,311,157 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0033 | -0.09 % | 1,306,382 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1189 | -0.10 % | 1,289,819 | 6,118 |
| 1186 |  |
BitCoal | COAL | 0.28 | 0.05 % | 1,245,651 | 3,730 |
| 1187 | |
Independent Money System | IMS | 0.2212 | -0.10 % | 1,187,681 | 0 |
| 1188 | |
BipCoin | BIP | 0.72 | 0.05 % | 1,171,342 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0359 | 0.04 % | 1,131,800 | 0 |
| 1190 | |
High Voltage | HVCO | 0.75 | -0.10 % | 1,116,729 | 75 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0095 | -0.09 % | 1,090,989 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.2226 | -0.10 % | 1,075,098 | 0 |
| 1193 | |
PosEx | PEX | 0.43 | -0.10 % | 1,048,761 | 1,194 |
| 1194 | |
Flaxscript | FLAX | 0.1829 | -0.10 % | 1,029,065 | 0 |
| 1195 | |
Litecred | LTCR | 0.0338 | -0.10 % | 1,022,648 | 895 |
| 1197 |  |
Eurocoin | EUC | 0.0800 | -0.09 % | 992,880 | 224 |
©2017-2020 CryptoReport