Indian Rupee (INR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	399721.52	-0.46 %	6,982,679,096,443	311,642,352,746
2	Ripple	XRP	35.80	1.99 %	1,479,685,093,534	63,643,418,951
3	Ethereum	ETH	12215.48	-1.00 %	1,277,998,278,253	132,557,851,748
4	Bitcoin Cash	BCH	27776.09	-1.88 %	486,683,739,303	19,905,611,780
5	Stellar Lumens	XLM	17.42	1.13 %	344,189,535,143	7,366,324,005
6	EOS	EOS	318.41	-1.71 %	289,691,121,286	54,240,136,603
7	Litecoin	LTC	2942.62	-0.01 %	176,259,168,803	25,486,011,936
8	Tether	USDT	71.69	0.40 %	125,568,234,277	216,698,662,077
9	Cardano	ADA	4.32	-3.09 %	111,850,285,470	1,309,089,326
10	Monero	XMR	6222.78	1.83 %	106,172,294,041	1,660,592,386
11	TRON	TRX	1.32	0.23 %	88,926,770,533	5,916,394,558
12	IOTA	MIOTA	28.84	-0.05 %	81,466,752,102	411,763,038
13	Dash	DASH	9260.01	-4.55 %	79,030,762,309	12,504,685,749
14	Binance Coin	BNB	552.47	-0.90 %	72,907,044,264	1,014,402,017
15	NEM	XEM	6.54	0.73 %	60,210,930,792	590,399,595
16	NEO	NEO	851.76	0.20 %	58,542,562,568	12,599,092,390
17	Ethereum Classic	ETC	515.89	-4.37 %	54,822,753,734	12,037,165,427
18	Tezos	XTZ	76.65	-0.60 %	47,542,849,015	136,192,839
19	Zcash	ZEC	8160.92	6.17 %	42,747,911,012	13,263,335,546
20	Bitcoin Gold	BTG	1899.75	-1.10 %	33,115,058,988	379,017,801
21	OmiseGo	OMG	190.74	2.84 %	28,106,854,709	2,293,276,080
23	Dogecoin	DOGE	0.1929	0.73 %	22,012,439,183	876,617,048
24	Decred	DCR	2339.17	-0.97 %	20,727,930,285	102,502,919
25	0x	ZRX	37.90	2.33 %	20,403,327,937	662,233,977
26	Qtum	QTUM	212.25	1.10 %	19,886,785,984	10,636,529,479
27	Basic Attention Token	BAT	14.88	-4.73 %	17,339,459,490	389,891,968
28	Lisk	LSK	151.24	0.47 %	17,012,656,228	332,781,094
29	Bytecoin	BCN	0.0795	-0.90 %	14,606,597,284	20,096,944
31	Aeternity	AE	61.05	-1.42 %	14,065,357,607	291,011,173
33	DigiByte	DGB	1.19	-0.78 %	13,247,047,016	74,193,423
34	ICON	ICX	28.65	-0.73 %	13,868,334,824	380,573,509
36	BitShares	BTS	4.94	-2.80 %	13,251,519,707	290,309,216
37	ChainLink	LINK	36.60	6.23 %	12,846,085,019	215,143,298
38	Siacoin	SC	0.32	2.09 %	12,465,136,950	61,758,773
41	Steem	STEEM	40.78	0.36 %	12,275,436,149	64,163,693
42	Bytom	BTM	11.12	-4.34 %	11,138,293,844	381,550,145
43	Waves	WAVES	107.74	2.04 %	10,979,291,627	233,574,512
44	Metaverse ETP	ETP	190.15	-4.48 %	10,481,193,428	179,895,844
45	Verge	XVG	0.67	0.87 %	10,463,497,994	99,785,765
46	Populous	PPT	177.82	1.95 %	9,774,006,893	93,928,322
47	Augur	REP	761.14	0.57 %	8,397,311,499	49,395,747
48	Golem	GNT	8.52	-0.51 %	8,364,259,171	106,694,411
49	MaidSafeCoin	MAID	16.04	9.11 %	7,290,530,234	50,335,587
50	Stratis	STRAT	73.45	0.54 %	7,652,822,924	49,952,125
51	Status	SNT	2.12	2.84 %	7,538,238,350	154,325,461
52	Cryptonex	CNX	122.61	-0.33 %	6,956,706,647	436,391,256
53	Electroneum	ETN	0.86	-4.40 %	7,315,031,254	25,548,411
54	Komodo	KMD	63.74	1.26 %	7,200,906,065	25,897,877
55	Decentraland	MANA	6.37	7.15 %	6,740,354,323	310,735,268
56	KuCoin	KCS	70.17	1.02 %	6,315,696,040	7,934,293
58	WAX	WAX	6.81	-0.47 %	6,432,985,465	21,262,660
60	Ardor	ARDR	5.62	-2.57 %	5,608,332,612	27,098,798
61	QASH	QASH	15.37	0.96 %	5,415,945,933	32,064,600
63	Revain	R	13.39	11.09 %	5,282,192,082	200,571,535
65	MonaCoin	MONA	78.98	-0.30 %	5,069,375,042	43,028,417
66	Factom	FCT	576.20	37.27 %	5,243,129,083	326,364,371
68	Bancor	BNT	74.24	-1.96 %	4,829,793,997	78,627,757
70	Aion	AION	18.31	-6.26 %	4,752,659,668	147,994,813
71	DigixDAO	DGD	2176.06	-1.24 %	4,347,378,885	13,213,489
72	aelf	ELF	15.20	-2.36 %	4,177,189,019	156,078,054
73	PIVX	PIVX	74.31	3.35 %	4,379,232,173	16,808,093
75	ZenCash	ZEN	810.96	-1.33 %	4,244,714,746	82,844,805
77	SIRIN	SRN	8.69	2.55 %	4,552,940,725	241,546,453
78	Dentacoin	DCN	0.0122	3.13 %	3,946,738,919	3,890,584
79	ReddCoin	RDD	0.1318	-1.29 %	3,965,954,372	33,948,707
82	Ark	ARK	35.32	-3.23 %	3,761,739,953	16,243,732
83	Loopring	LRC	4.72	0.04 %	3,851,336,387	39,589,863
85	ZCoin	XZC	596.77	2.98 %	3,490,013,860	26,239,482
86	TenX	PAY	32.20	1.43 %	3,606,549,820	40,541,460
88	Power Ledger	POWR	8.85	4.63 %	3,591,946,152	157,119,265
89	Veritaseum	VERI	1636.64	-2.74 %	3,388,239,123	57,363,442
92	Nxt	NXT	3.49	3.85 %	3,601,674,872	54,298,794
93	MobileGo	MGO	33.47	7.84 %	3,326,923,810	914,304,379
94	FunFair	FUN	0.59	-3.32 %	3,228,907,041	52,551,228
99	Gas	GAS	261.58	-3.12 %	2,677,657,815	22,295,653
100	Kyber	KNC	19.66	2.42 %	2,642,649,192	112,832,121
101	Dragonchain	DRGN	11.05	-2.72 %	2,634,547,910	51,712,928
102	SysCoin	SYS	4.45	2.04 %	2,541,507,117	13,077,539
103	SALT	SALT	28.39	-0.74 %	2,482,921,892	39,442,535
104	Civic	CVC	6.90	1.23 %	2,367,678,458	38,037,720
106	Genesis	GVT	514.91	-2.31 %	2,387,306,679	170,767,270
107	Storj	STORJ	16.31	1.69 %	2,148,268,575	36,364,788
109	Dynamic	DTR	1.81	-4.69 %	2,213,411,855	79,605
110	RChain	RHOC	5.77	-1.56 %	2,163,406,629	24,398,745
111	Dent	DENT	0.1281	-0.43 %	2,223,217,848	140,360,216
112	Peercoin	PPC	86.46	12.80 %	2,152,654,117	39,261,516
113	Eidoo	EDO	72.93	2.40 %	2,173,302,826	26,821,045
114	Emercoin	EMC	50.53	-3.64 %	2,147,603,585	10,033,539
116	Nuls	NULS	53.07	1.74 %	2,215,107,671	382,305,169
118	Substratum	SUB	5.46	1.62 %	2,174,629,952	7,034,699
119	Enjin	ENJ	2.71	3.42 %	2,131,778,861	35,730,106
120	Kin	KIN	0.0027	-0.26 %	2,092,027,230	16,306,140
121	Groestlcoin	GRS	28.68	11.80 %	2,117,926,845	91,360,018
122	Iconomi	ICN	21.18	2.65 %	2,087,359,113	606,034
124	iExec RLC	RLC	24.69	1.42 %	2,048,746,941	17,074,288
125	Byteball	GBYTE	2950.50	5.97 %	1,943,837,805	2,369,916
126	Storm	STORM	0.43	2.81 %	2,057,190,884	31,415,149
127	Cindicator	CND	1.35	1.81 %	1,981,086,129	11,488,592
128	Request	REQ	2.62	-0.69 %	1,951,752,651	27,987,327
129	Bread	BRD	21.32	-2.77 %	1,900,231,962	5,773,394
130	Nexus	NXS	32.04	4.13 %	1,997,095,813	10,071,713
131	Santiment Network Token	SAN	29.86	0.90 %	1,901,697,580	14,360,852
134	Gifto	GTO	3.29	2.52 %	1,793,071,345	925,954,063
137	BridgeCoin	BCO	60.65	-2.94 %	1,791,591,562	1,437,262
138	SmartCash	SMART	1.47	7.64 %	1,550,917,995	29,111,955
141	Vertcoin	VTC	32.53	-0.35 %	1,519,570,335	8,854,433
142	Skycoin	SKY	149.93	3.42 %	1,553,454,198	19,153,200
143	Po.et	POE	0.62	3.46 %	1,565,422,582	52,125,708
144	Streamr	DATA	2.20	2.83 %	1,538,824,461	76,158,270
145	Neblio	NEBL	108.22	-0.04 %	1,597,440,495	11,207,118
147	Pillar	PLR	5.53	8.78 %	1,501,573,278	406,878
148	Raiden	RDN	28.56	6.14 %	1,474,557,260	32,281,900
149	Credo	CREDO	2.59	14.29 %	1,425,355,565	1,154,636
150	Einsteinium	EMC2	6.37	2.48 %	1,422,445,676	108,744,188
151	Amber	AMB	9.53	-2.05 %	1,376,065,855	26,204,416
152	bitCNY	BITCNY	10.30	0.82 %	1,343,455,448	1,708,215,073
154	Blocknet	BLOCK	240.59	9.37 %	1,381,832,839	7,557,746
155	Ethos	ETHOS	16.04	-0.48 %	1,356,539,614	16,708,905
156	Quantstamp	QSP	2.05	1.32 %	1,301,211,241	8,423,993
157	Moeda	MDA	66.09	0.29 %	1,384,398,376	35,010,430
159	Novacoin	NVC	550.47	29.20 %	1,237,912,779	946,195
164	Wagerr	WGR	6.73	-1.84 %	1,290,222,588	133,659
166	Time	TNB	0.50	1.67 %	1,250,488,087	66,612,197
168	UTRUST	UTK	2.59	-1.27 %	1,195,824,626	7,238,006
169	Ubiq	UBQ	27.39	-1.75 %	1,190,529,384	2,934,300
171	SONM	SNM	3.14	6.12 %	1,158,503,499	16,238,550
172	Gnosis	GNO	998.09	0.11 %	1,128,775,361	10,043,901
173	Propy	PRO	19.25	3.89 %	1,122,388,140	36,352,403
174	Aragon	ANT	37.92	-12.93 %	1,106,740,260	14,848,558
175	WhiteCoin	XWC	4.10	9.30 %	1,059,506,586	4,584,915
176	NAV Coin	NAV	16.88	0.41 %	1,134,434,423	10,774,894
177	ETHLend	LEND	0.95	3.61 %	1,078,260,619	33,264,612
178	BitBay	BAY	1.02	-0.48 %	1,035,618,905	168,107
179	SaluS	SLS	1006.99	-2.40 %	1,057,184,727	277,178
180	Particl	PART	125.02	4.70 %	1,043,264,222	2,902,558
181	E-Dinar Coin	EDR	1.12	0.25 %	997,575,719	30,992,100
182	BLOCKv	VEE	0.50	1.46 %	1,003,799,983	621,937
183	Steem Dollars	SBD	68.38	1.22 %	1,000,022,889	30,141,421
184	Metal	MTL	29.81	-0.36 %	1,009,785,419	28,965,357
186	Quantum Resistant Ledger	QRL	18.19	1.56 %	953,825,962	3,510,939
188	TokenCard	TKN	39.12	-19.42 %	880,994,391	3,042,992
190	DigitalNote	XDN	0.1437	4.01 %	1,026,089,413	44,982,998
192	Burst	BURST	0.45	3.19 %	907,562,750	2,437,980
193	Wings	WINGS	9.50	3.98 %	937,375,505	50,866,064
194	Viacoin	VIA	38.91	4.81 %	957,477,631	18,385,869
196	SingularDTV	SNGLS	1.49	3.10 %	934,488,349	38,501,023
197	Modum	MOD	42.44	-1.01 %	917,062,799	8,442,575
199	Achain	ACT	1.18	-10.63 %	869,885,948	45,324,291
202	Medibloc	MED	0.29	3.72 %	886,118,838	1,372,584
204	district0x	DNT	1.43	1.77 %	859,744,969	55,563,045
205	Boolberry	BBR	68.54	0.54 %	846,821,253	1,797,244
208	Pascal Coin	PASC	34.97	8.66 %	840,889,964	4,272,613
209	Ripio	RCN	1.71	-0.67 %	865,065,231	53,879,946
210	VIBE	VIBE	3.09	4.52 %	832,236,486	18,210,896
211	XtraBYtes	XBY	1.83	-1.71 %	800,998,877	370,674
213	Asch	XAS	8.32	-4.01 %	757,110,988	26,498,522
214	WaBi	WABI	14.48	0.68 %	798,977,803	25,541,679
215	AdEx	ADX	10.45	-3.23 %	760,770,037	22,947,293
216	Tierion	TNT	1.78	12.44 %	810,018,477	95,421,835
218	CloakCoin	CLOAK	144.17	4.84 %	756,055,269	10,062,205
219	Gulden	NLG	1.80	-1.67 %	753,619,453	1,163,197
221	LEOcoin	LEO	7.22	-3.11 %	733,145,645	91,416,659
222	Electra	ECA	0.0261	6.04 %	743,245,592	4,055,882
224	ZClassic	ZCL	133.67	2.12 %	736,030,570	7,203,962
225	bitUSD	BITUSD	70.96	-0.89 %	702,214,793	12,122,053
226	Mothership	MSP	5.01	0.82 %	721,268,765	1,118,047
228	PayPie	PPP	8.55	-4.48 %	791,718,780	130,204
229	COSS	COSS	5.84	3.60 %	676,104,298	8,221,026
230	IoT	ITC	10.91	-1.09 %	711,442,927	62,590,883
231	Unobtanium	UNO	3437.60	-11.96 %	637,307,092	242,918
234	SpankChain	SPANK	2.24	2.15 %	689,173,329	2,610,985
236	Lykke	LKK	2.07	-0.29 %	657,234,494	0
238	AirSwap	AST	4.38	0.07 %	647,565,330	27,488,625
239	Etherparty	FUEL	1.22	5.83 %	657,451,722	85,132,031
241	Linda	LINDA	0.0568	-5.08 %	674,832,909	3,127,045
242	YOYOW	YOYOW	2.12	32.02 %	753,389,707	534,323,813
244	Peerplays	PPY	127.76	3.14 %	604,244,759	17,561,245
245	Edgeless	EDG	6.15	-2.53 %	600,288,406	3,173,115
246	Presearch	PRE	3.95	-6.47 %	612,359,140	3,374,430
247	Monetha	MTH	2.78	1.93 %	640,604,385	254,843,731
248	Mercury	MER	6.03	8.13 %	637,011,985	67,967,062
249	AurumCoin	AU	1996.19	-12.21 %	598,218,317	57,293
250	FairCoin	FAIR	11.22	-6.52 %	536,250,635	58,412
251	Dimecoin	DIME	0.0011	36.58 %	578,261,582	146,182
252	DeepBrain	DBC	0.38	3.67 %	583,208,025	29,663,209
253	Bitcore	BTX	34.88	0.17 %	580,515,148	3,368,041
254	Soarcoin	SOAR	0.52	-2.00 %	564,662,519	236,296
255	B2B	B2B	34.05	2.73 %	562,011,731	207,718,515
256	Primas	PST	10.83	6.79 %	635,587,596	55,154,296
257	ION	ION	26.12	1.32 %	564,470,417	1,265,186
258	Primecoin	XPM	21.06	0.63 %	541,570,847	8,523,748
259	Counterparty	XCP	211.03	-1.79 %	550,429,295	1,468,809
260	Rialto	XRL	6.75	2.87 %	567,633,733	216,076
261	Happycoin	HPC	31.97	-16.56 %	549,910,840	1,700,063
262	Everex	EVX	27.30	2.29 %	548,268,324	12,669,733
263	ZrCoin	ZRC	137.02	-4.02 %	537,906,638	86,646
264	Cobinhood	COB	1.34	3.98 %	523,903,719	1,466,865
265	Unikoin	UKG	3.71	-1.06 %	540,190,685	1,339,321
266	LBRY Credits	LBC	2.59	2.80 %	541,993,490	1,660,180
267	Elastic	XEL	5.72	0.00 %	524,499,871	2,394,549
269	DECENT	DCT	10.82	-1.51 %	525,962,487	19,636,224
270	PRIZM	PZM	7.92	-15.25 %	517,620,387	249,999
271	Namecoin	NMC	35.21	-0.48 %	524,973,365	3,381,294
272	Cofound.it	CFI	1.60	0.58 %	518,897,681	32,195
273	Aeon	AEON	32.31	-1.03 %	509,043,268	721,548
275	Viberate	VIB	2.81	3.02 %	518,066,190	90,951,341
276	MinexCoin	MNX	103.60	-3.13 %	481,797,368	1,934,740
277	Feathercoin	FTC	2.13	1.23 %	464,519,537	249,135
278	Lunyr	LUN	201.22	2.54 %	455,247,880	15,998,664
281	KickCoin	KICK	0.85	-1.55 %	463,645,079	9,713,675
282	Blocktix	TIX	11.40	8.73 %	458,674,189	155,292,332
283	GameCredits	GAME	6.43	-2.45 %	457,528,410	5,868,239
285	Primalbase Token	PBT	355919.91	12.43 %	449,241,432	19,433
286	BlockMason	BCPT	4.89	-3.79 %	443,821,301	30,739,913
287	Polybius	PLBT	113.90	5.61 %	444,524,154	391,403
288	Aeron	ARN	32.57	-5.51 %	425,665,843	95,355,860
289	adToken	ADT	0.72	-3.58 %	424,090,580	11,948,473
290	Delphy	DPY	8.96	-4.32 %	425,730,306	8,325,822
291	LAToken	LA	5.16	0.52 %	426,211,650	222,026,035
292	Maecenas	ART	10.83	2.84 %	427,067,165	1,513
293	Melon	MLN	665.36	0.34 %	403,211,274	27,723,427
294	Tao	XTO	12.16	0.85 %	416,184,377	845,287
295	Ink	INK	0.86	-2.71 %	424,346,885	215,804,825
296	Agrello	DLT	4.58	-0.18 %	389,383,232	67,441,639
298	Crown	CRW	19.60	-2.48 %	410,516,139	698,140
299	Phore	PHR	24.66	-4.39 %	382,215,127	9,367,691
301	Global Currency Reserve	GCR	3.69	0.62 %	389,013,723	710,975
302	E-Currency Coin	ECC	0.0145	21.30 %	365,304,685	14,179
303	Rubycoin	RBY	13.80	-4.82 %	365,349,367	2,881
305	FirstBlood	1ST	4.19	0.77 %	360,699,061	999,421
306	Pepe Cash	PEPECASH	0.52	2.58 %	365,416,319	295,244
307	Diamond	DMD	116.93	1.93 %	352,062,450	64,535
309	Shift	SHIFT	26.79	-9.57 %	337,871,416	2,969,784
311	Clams	CLAM	97.42	-7.65 %	325,238,330	923,219
312	Decision	HST	10.23	-0.40 %	337,111,968	4,223,052
313	Numeraire	NMR	233.23	4.87 %	317,755,615	952,525
314	BlackCoin	BLK	5.07	9.27 %	329,380,930	4,742,354
315	DecentBet	DBET	1.87	6.94 %	333,964,540	24,718,537
316	Grid+	GRID	7.63	-7.59 %	309,288,626	3,815
317	Ecobit	ECOB	0.67	-1.37 %	297,935,273	1,368
319	DeepOnion	ONION	17.95	-2.12 %	291,753,609	1,132,740
320	DAO.Casino	BET	1.73	12.01 %	289,065,125	219,389
321	Paragon	PRG	4.56	27.39 %	298,282,915	4,998,487
322	Flash	FLASH	0.31	8.96 %	292,986,306	127,613
323	Radium	RADS	76.81	0.52 %	271,890,145	149,956
324	Espers	ESP	0.0120	0.90 %	272,225,279	121,434
325	HempCoin	THC	1.09	-1.88 %	268,186,263	853,918
327	Xaurum	XAUR	2.69	7.30 %	272,993,798	316,405
328	ToaCoin	TOA	0.0918	-0.87 %	249,720,004	1,565,899
329	Myriad	XMY	0.1607	-5.66 %	262,963,921	733,000
330	MonetaryUnit	MUE	1.81	-2.93 %	266,186,832	674,372
331	Pandacoin	PND	0.0080	-7.80 %	229,083,956	24,904
332	Experience	XP	0.0010	7.16 %	266,140,952	984,872
333	Synereo	AMP	2.50	7.38 %	239,446,981	943,242
334	Anoncoin	ANC	120.22	-12.16 %	252,461,498	12,532
335	Spectrecoin	XSPEC	12.15	1.97 %	254,281,232	102,997
336	BitDice	CSNO	3.61	12.84 %	253,041,661	9,363
337	GridCoin	GRC	0.63	-0.33 %	251,417,613	57,221
338	PotCoin	POT	1.10	-0.02 %	238,113,506	370,962
339	VeriCoin	VRC	7.79	1.34 %	244,528,688	2,705,345
340	Humaniq	HMQ	1.29	1.83 %	232,543,246	3,295,257
341	Databits	DTB	10.45	4.26 %	241,457,564	15,413
342	Hubii	HBT	15.99	30.37 %	241,143,317	117,824
343	Circuits of Value	COVAL	0.2324	-6.29 %	231,699,016	588,518
344	I/O Coin	IOC	13.49	-2.19 %	232,259,302	40,018
346	Etheroll	DICE	32.36	0.62 %	228,831,262	1,418,536
347	AsiaCoin	AC	0.1089	0.57 %	223,266,172	0
348	Pura	PURA	1.28	-1.18 %	238,769,296	62,590
349	Incent	INCNT	4.80	-12.80 %	222,528,710	967,280
350	DomRaider	DRT	0.37	1.86 %	221,939,374	2,839,292
351	Dotcoin	DOT	0.69	-8.03 %	206,667,240	188,936
352	Rise	RISE	1.62	2.31 %	214,994,577	141,313
353	TaaS	TAAS	26.14	0.67 %	212,481,331	48,401
354	SunContract	SNC	1.75	2.08 %	213,387,767	20,361,373
355	Paypex	PAYX	3.07	5.00 %	216,345,074	1,780,100
356	OracleChain	OCT	6.84	1.55 %	210,123,866	910,707
357	Bodhi	BOT	4.84	20.77 %	189,690,908	40,816,524
358	APX	APX	290.05	-0.42 %	202,954,560	648
359	Yocoin	YOC	0.63	1.02 %	204,300,252	2,221,022
360	Mintcoin	MINT	0.0080	-0.87 %	200,936,559	64,318
361	Musicoin	MUSIC	0.1683	10.13 %	205,614,450	1,358,539
362	LoMoCoin	LMC	0.78	-0.48 %	195,368,293	411,408
363	Zeusshield	ZSC	0.1603	5.13 %	214,347,863	3,942,370
364	Matchpool	GUP	2.70	2.20 %	211,231,066	2,963,234
365	Russian	RMC	120622.18	35.84 %	212,779,083	70,657
367	Omni	OMNI	314.34	3.42 %	186,205,524	86,946
368	BitSend	BSD	8.38	0.74 %	178,290,979	132,238
371	Gambit	GAM	146.17	0.80 %	171,379,207	2,447
372	TrueFlip	TFL	26.33	0.36 %	162,652,530	13,831,903
373	Chronobank	TIME	231.74	4.36 %	164,224,318	6,342,537
374	DubaiCoin	DBIX	74.03	-2.87 %	165,737,402	441,426
375	iXledger	IXT	4.60	2.33 %	171,674,962	395,922
376	SHIELD	XSH	0.34	-10.25 %	161,795,805	1,488,311
377	Starta	STA	30.69	2.02 %	160,055,220	0
378	Rivetz	RVT	6.09	-9.60 %	160,048,226	40,262
379	NoLimitCoin	NLC2	0.74	1.79 %	158,278,856	753,167
380	DNotes	NOTE	1.09	12.74 %	140,977,882	5,754,806
381	Waves Community Token	WCT	15.27	1.22 %	155,897,839	16,842
382	Solaris	XLR	94.63	-8.01 %	184,575,062	84,499
383	Sequence	SEQ	3.19	-2.50 %	148,353,073	18,498
384	PetroDollar	XPD	2.30	6.49 %	110,957,595	18,210
385	Mysterium	MYST	6.16	17.22 %	170,086,231	4,177
386	SolarCoin	SLR	2.86	3.97 %	138,275,055	122,934
387	HEAT	HEAT	3.65	15.71 %	137,814,052	30,734
388	Patientory	PTOY	1.95	3.34 %	141,378,785	290,133
389	NewYorkCoin	NYC	0.0010	-6.94 %	137,954,071	391,385
391	Aventus	AVT	24.12	11.14 %	145,253,878	1,081,001
392	WeTrust	TRST	1.43	0.59 %	133,066,328	9,468,385
393	Auroracoin	AUR	7.54	-0.71 %	128,524,238	39,802
394	Zeitcoin	ZEIT	0.0035	11.15 %	79,229,401	10,364
395	Expanse	EXP	11.95	2.80 %	127,368,459	665,657
396	bitqy	BQ	0.0394	22.25 %	122,839,588	6,050
397	ALIS	ALIS	3.12	-2.86 %	120,998,480	12,388
398	Curecoin	CURE	5.07	15.99 %	118,413,785	410,760
399	SIBCoin	SIB	7.27	-2.91 %	118,337,825	585,809
400	GeoCoin	GEO	37.83	1.71 %	120,232,510	93,496
401	Swarm City	SWT	13.97	-2.00 %	117,400,822	173,941
402	OKCash	OK	1.67	2.85 %	121,015,172	404,935
403	AdShares	ADST	5.98	-0.71 %	114,523,489	159,392
404	AirToken	AIR	0.0995	22.46 %	110,216,599	5,105,649
405	Dynamic	DYN	35.94	-1.41 %	110,194,942	1,258,133
406	Golos	GOLOS	0.88	-13.28 %	112,807,295	310,359
407	Syndicate	SYNX	3.64	2.35 %	109,804,831	548,472
408	Quark	QRK	0.41	2.01 %	108,861,589	4,249
409	Snovio	SNOV	0.26	2.82 %	106,319,778	1,926,354
410	FoldingCoin	FLDC	0.1477	-7.39 %	103,634,154	183,250
411	Tokes	TKS	28.94	1.36 %	85,350,915	14,621
412	REAL	REAL	9.86	-6.72 %	100,252,060	191,947
413	Capricoin	CPC	49.71	0.77 %	97,770,521	5,165,614
414	PinkCoin	PINK	0.2315	4.12 %	93,077,211	78,381
415	Stox	STX	1.82	0.51 %	97,274,107	828,866
416	Zero	ZER	20.01	3.57 %	93,030,715	116,169
417	ICOS	ICOS	173.33	0.00 %	85,769,028	0
418	ExclusiveCoin	EXCL	16.59	13.41 %	87,205,996	5,251,860
419	Sphere	SPHR	27.49	2.48 %	86,185,551	54,701
420	Ethbits	ETBS	52.10	0.30 %	78,795,976	236,315
421	HelloGold	HGT	0.35	-17.00 %	92,511,627	26,919
422	InvestFeed	IFT	0.40	64.41 %	90,974,589	3,629,799
423	2GIVE	2GIVE	0.1516	2.16 %	78,526,314	191,659
424	Qwark	QWARK	1.17	-0.29 %	78,806,996	8,139
425	Lampix	PIX	0.56	-3.53 %	76,308,154	26,217
426	Sprouts	SPRTS	0.0000	0.00 %	272,309,607	1,055,104
427	KoreCoin	KORE	36.38	6.99 %	76,944,064	527,008
428	TransferCoin	TX	10.75	1.45 %	70,820,628	1,019,949
429	HiCoin	XHI	0.0160	16.08 %	73,713,194	14,035
430	42-coin	42	1688063.28	-0.23 %	70,437,238	31,979
431	Live Bela	BELA	1.67	-3.45 %	64,668,814	122,803
432	Denarius	DNR	15.84	0.38 %	66,063,365	175,669
433	LiteDoge	LDOGE	0.0044	5.35 %	64,542,409	19,663
434	Breakout Stake	BRX	10.50	-2.15 %	65,961,017	2,953
435	Breakout	BRK	3.45	-0.32 %	65,607,086	51,570
436	GoldCoin	GLD	1.50	4.74 %	63,684,479	209,161
437	NeosCoin	NEOS	15.22	-1.11 %	62,930,990	105,301
438	OBITS	OBITS	4.76	3.00 %	74,256,681	3,771,519
439	Xenon	XNN	0.0985	1.56 %	55,910,543	31,525
440	VeriumReserve	VRM	31.95	0.03 %	58,797,267	47,864
441	Bitcoin Plus	XBC	514.79	2.23 %	60,108,107	174,301
442	Memetic	MEME	2.54	3.48 %	60,321,230	2,254,388
443	NuBits	USNBT	5.40	-0.26 %	60,209,519	531,618
444	Target	TGT	0.0609	1.35 %	57,937,268	0
445	Pluton	PLU	68.22	-3.67 %	59,264,748	2,027,480
446	FedoraCoin	TIPS	0.0003	-0.35 %	58,492,006	304,666
447	Open	OTN	27.95	-0.67 %	56,323,539	1,224
448	EncryptoTel	ETT	0.93	-3.46 %	58,406,657	1,254,607
449	Opus	OPT	0.40	101.51 %	112,942,177	0
450	Sovereign Hero	HERO	11644.36	-7.41 %	56,127,765	47,216
451	Hexx	HXX	29.17	-1.09 %	54,076,606	577,460
452	BlueCoin	BLU	0.0922	-0.44 %	53,089,470	1,873
453	MaxCoin	MAX	0.88	0.17 %	52,939,730	4,394
454	DopeCoin	DOPE	0.45	-2.53 %	52,790,403	226,939
455	Monster Byte	MBI	3.13	0.70 %	53,126,419	40,550
456	Terracoin	TRC	2.20	0.89 %	50,751,389	339,671
457	CannabisCoin	CANN	0.64	-0.12 %	49,365,877	280,993
458	BlockCAT	CAT	6.72	0.57 %	49,447,085	0
459	Nexium	NXC	0.76	4.02 %	53,797,910	47,032
460	E-coin	ECN	139.34	0.00 %	48,821,022	0
461	Universal Currency	UNIT	3.02	-0.37 %	48,303,518	582,714
462	ATBCoin	ATB	1.11	-0.25 %	46,774,469	64,348,022
463	SkinCoin	SKIN	0.53	7.64 %	50,190,501	637,775
464	WorldCoin	WDC	0.38	6.98 %	45,823,384	42,322
465	Sumokoin	SUMO	5.70	-1.21 %	40,341,518	8,333,025
466	Neutron	NTRN	1.08	-4.23 %	45,241,679	110,126
467	Carboncoin	CARBON	0.0028	-20.22 %	43,084,282	72
468	ATMChain	ATM	0.0104	-38.82 %	41,473,685	33,037
469	Darcrus	DAR	3.02	22.23 %	40,963,527	0
470	HunterCoin	HUC	1.72	4.10 %	41,490,096	203,403
471	Ixcoin	IXC	1.71	47.73 %	38,428,903	51,463
472	EverGreenCoin	EGC	2.87	-0.80 %	39,975,198	95,001
473	BunnyCoin	BUN	0.0004	0.28 %	39,623,211	14,693
474	HyperStake	HYP	0.0285	12.25 %	44,311,034	2,015
475	RussiaCoin	RC	4.70	0.91 %	39,610,390	7,923
476	Hush	HUSH	7.53	16.36 %	39,483,561	7,485
477	Condensate	RAIN	0.1003	9.50 %	37,231,038	30,683
478	NobleCoin	NOBL	0.0161	1.08 %	37,966,704	4,249
479	Bitcrystals	BCY	1.62	-58.64 %	37,587,203	3,457
480	SmileyCoin	SMLY	0.0014	0.00 %	36,212,200	216
481	Pesetacoin	PTC	0.26	2.37 %	36,867,969	5,182
482	QubitCoin	Q2C	0.1042	25.17 %	35,286,791	2,593
483	AudioCoin	ADC	0.0365	-8.57 %	34,320,610	9,861
484	KekCoin	KEK	3.20	12.29 %	34,386,548	3,961
485	The	TCC	0.2061	1.84 %	36,444,163	1,820,220
486	TeslaCoin	TES	0.44	-4.93 %	44,982,460	13,109
487	Woodcoin	LOG	3.98	-3.93 %	32,339,555	1,337,162
488	EquiTrader	EQT	2.88	-9.11 %	32,641,306	43,431
489	Voise	VOISE	0.0605	-2.95 %	31,887,404	14,323
490	PopularCoin	POP	0.0080	0.93 %	46,502,618	432
491	Trollcoin	TROLL	0.0522	-6.79 %	28,170,722	1,655
492	e-Gulden	EFL	1.88	-9.80 %	31,923,824	24,904
493	PoSW Coin	POSW	0.65	0.00 %	28,860,904	0
494	Argentum	ARG	2.74	16.42 %	28,900,059	671,460
495	Cryptonite	XCN	0.0400	9.62 %	30,926,171	5,690
496	CryptoPing	PING	2.83	1.53 %	28,157,739	0
497	Kobocoin	KOBO	1.12	-0.27 %	31,981,699	0
498	Orbitcoin	ORB	8.39	-4.30 %	27,673,523	10,077
499	Universe	UNI	0.71	-2.33 %	31,379,545	24,616
500	Photon	PHO	0.0009	7.37 %	25,032,740	3,527
501	CryptoCarbon	CCRB	1.00	-16.94 %	24,519,459	4,249
502	CampusCoin	CMPCO	0.0479	0.09 %	24,439,517	62,259
503	Zennies	ZENI	0.0240	1.50 %	24,216,465	432
504	Deutsche eMark	DEM	0.57	-31.96 %	23,866,551	25,281
505	DigitalPrice	DP	1.16	0.29 %	23,026,421	24,904
506	NuShares	NSR	0.0080	0.63 %	22,400,306	1,368
507	Crave	CRAVE	1.42	2.89 %	21,775,948	35,797
508	NEVERDIE	NDC	0.52	6.13 %	21,944,631	2,737
509	FlutterCoin	FLT	0.0441	0.00 %	19,248,784	0
510	Mao Zedong	MAO	3.25	0.76 %	20,594,663	39,182
511	FujiCoin	FJC	0.0107	-11.38 %	18,521,471	2,519
512	Bitcloud	BTDX	0.68	-6.69 %	17,307,074	5,114
513	808Coin	808	0.0000	0.00 %	23,660,319	472,384
514	Dashcoin	DSH	1.12	0.24 %	19,678,215	0
515	Ultimate Secure Cash	USC	1.90	356.14 %	20,606,171	4,822
516	Canada eCoin	CDN	0.1989	-11.09 %	19,381,147	9,285
517	IncaKoin	NKA	0.0011	-23.77 %	19,537,118	72
518	I0Coin	I0C	0.91	0.37 %	19,049,484	0
519	bitSilver	BITSILVER	887.53	-0.31 %	19,318,737	5,258
520	Tattoocoin (Standard Edition)	TSE	0.2067	0.03 %	18,693,703	0
521	Startcoin	START	0.41	4.37 %	16,139,080	43,905
522	Dinastycoin	DCY	0.0102	-16.57 %	17,945,954	288
523	Rupaya	RUPX	0.46	-3.57 %	17,257,304	145,419
524	Adzcoin	ADZ	0.39	13.58 %	17,398,906	11,308
525	Etheriya	RIYA	11.05	-35.17 %	17,495,636	144
526	Phoenixcoin	PXC	0.24	1.93 %	18,228,962	9,645
527	PlatinumBAR	XPTX	8.70	-11.71 %	15,112,852	14,179
528	bitBTC	BITBTC	356726.71	-3.62 %	16,037,630	8,787
529	LanaCoin	LANA	0.0161	1.36 %	15,836,392	3,889
530	Elementrem	ELE	0.60	0.79 %	14,729,365	15,629
531	Digitalcoin	DGC	0.51	0.41 %	15,618,768	4,175
532	Bitzeny	ZNY	0.2060	-5.53 %	15,329,407	30,971
533	TrumpCoin	TRUMP	2.34	1.29 %	17,004,730	22,168
534	TagCoin	TAG	2.40	-7.89 %	15,407,482	6,410
535	Zetacoin	ZET	0.0827	5.29 %	15,869,819	1,683,436
536	BitcoinFast	BCF	0.91	-1.26 %	15,457,323	936
537	Moin	MOIN	1.93	-0.06 %	15,477,850	648
538	bitGold	BITGOLD	74992.38	-0.54 %	14,376,369	13,973
539	Bitradio	BRO	2.18	0.06 %	15,219,208	2,737
540	BitBar	BTB	353.89	-0.41 %	13,925,924	5,042
541	Linx	LINX	0.43	7.43 %	13,452,286	119,274
542	Truckcoin	TRK	0.0599	7.74 %	14,290,963	2,303
543	MarteXcoin	MXT	4.20	-13.76 %	15,059,528	576
544	BriaCoin	BRIA	17.58	11.04 %	13,097,922	282,771
545	Megacoin	MEC	0.34	0.63 %	12,861,608	1,008
546	Helleniccoin	HNC	0.1877	0.31 %	12,847,134	1,583
547	UltraCoin	UTC	0.25	2.14 %	12,138,462	1,152
548	Piggycoin	PIGGY	0.0241	0.33 %	11,842,787	0
549	Freicoin	FRC	0.37	0.00 %	11,613,041	0
550	Unify	UNIFY	0.65	-18.07 %	11,027,232	86,515
551	TittieCoin	TTC	0.0091	0.02 %	11,546,500	0
552	SpreadCoin	SPR	1.00	-5.37 %	9,979,267	13,747
553	BritCoin	BRIT	0.54	0.70 %	11,429,891	0
554	PayCoin	XPY	0.95	36.81 %	12,262,836	72
555	Unitus	UIS	0.1756	1.27 %	11,385,310	23,536
556	AllSafe	ASAFE2	1.16	-35.54 %	11,059,034	37,381
557	Synergy	SNRG	2.67	1.64 %	11,108,803	8,787
558	Triangles	TRI	88.29	37.20 %	8,548,889	216
559	InflationCoin	IFLT	0.0002	-0.46 %	10,841,175	4,606
560	BTCtalkcoin	TALK	0.1610	0.75 %	10,510,922	0
561	Bitdeal	BDL	0.0601	7.92 %	10,578,554	7,347
562	Joulecoin	XJO	0.28	3.75 %	10,482,040	792
563	FirstCoin	FRST	0.33	-4.13 %	10,731,895	1,513
564	Nyancoin	NYAN	0.0317	91.36 %	9,890,809	4,534
565	Veros	VRS	0.46	-17.40 %	11,717,765	769,995
566	Elcoin	EL	0.91	-0.40 %	10,224,622	576
567	JetCoin	JET	1.59	16.15 %	12,278,852	1,499,276
568	Fastcoin	FST	0.0641	6.81 %	10,055,507	648
569	Cream	CRM	0.2204	10.31 %	9,911,024	216
570	SuperCoin	SUPER	0.1979	1.03 %	9,818,112	2,233
571	Bitstar	BITS	0.48	0.01 %	9,554,572	0
572	Bit20	BTWTY	9395353.90	24.05 %	9,680,112	5,474
573	Blakecoin	BLC	0.48	-9.75 %	9,656,632	0
574	Cashcoin	CASH	0.1780	-8.37 %	9,515,097	3,743
575	Masternodecoin	MTNC	0.1729	35.17 %	9,245,224	1,368
576	Bitcoin Scrypt	BTCS	0.52	2.32 %	9,230,026	12,172
577	PutinCoin	PUT	0.0157	21.31 %	9,388,554	63,670
578	vSlice	VSL	0.27	16.53 %	9,156,731	1,152
579	bitEUR	BITEUR	80.87	-1.92 %	8,811,344	6,770
580	InsaneCoin	INSN	0.38	0.24 %	8,706,308	288
581	Gapcoin	GAP	0.60	0.30 %	8,513,917	576
582	Bata	BTA	1.65	0.77 %	8,389,183	5,254
583	Emerald Crypto	EMD	0.43	0.22 %	8,306,159	0
584	Ratecoin	XRA	0.0681	-9.93 %	8,397,559	2,737
585	RouletteToken	RLT	0.81	-2.97 %	8,244,866	674,948
586	Magi	XMG	1.00	-0.28 %	8,160,957	5,114
587	Darsek	KED	0.32	11.71 %	7,662,110	1,080
588	Halcyon	HAL	1.14	4.71 %	7,518,567	936
589	HOdlcoin	HODL	0.0320	-10.96 %	7,484,163	13,028
590	ChessCoin	CHESS	0.1367	0.21 %	7,383,829	0
591	BlazeCoin	BLZ	0.0121	50.85 %	7,372,065	1,726,948
592	LiteBar	LTB	7.43	7.32 %	7,277,280	6,770
593	Rimbit	RBT	0.0362	0.40 %	7,146,050	0
594	SmartCoin	SMC	0.27	0.24 %	7,032,588	1,224
595	iTicoin	ITI	211.18	-0.23 %	6,757,857	0
596	MCAP	MCAP	0.65	-6.84 %	6,798,817	66,335
597	Pascal Lite	PASL	0.77	0.49 %	6,722,085	0
598	Rubies	RBIES	0.63	-40.61 %	6,638,561	720
599	Regalcoin	REC	0.52	8.32 %	6,660,600	504
600	Renos	RNS	0.1966	-1.12 %	6,593,545	17,502
601	Version	V	0.0119	1.57 %	6,439,653	8,205
602	Pakcoin	PAK	0.1017	17.61 %	6,532,214	2,519
603	Jin Coin	JIN	0.64	-2.95 %	6,416,219	23,984
604	Altcoin	ALT	51.70	-35.23 %	6,336,343	200,518
605	Marscoin	MARS	0.2244	0.63 %	6,489,540	5,834
606	Netko	NETKO	0.95	-27.19 %	6,331,733	1,441
607	WavesGo	WGO	0.70	23.24 %	6,189,538	72
608	PureVidz	VIDZ	0.0481	-0.12 %	6,064,736	720
609	Obsidian	ODN	0.2277	14.53 %	5,845,423	48,440
610	Dix Asset	DIX	0.0001	0.00 %	6,220,632	0
611	Joincoin	J	1.80	0.36 %	5,797,955	288
612	AquariusCoin	ARCO	2.84	0.37 %	5,726,088	0
613	TEKcoin	TEK	0.0040	101.87 %	11,354,769	36,517
614	Aricoin	ARI	0.0279	-0.27 %	5,597,611	3,455
615	Coin(O)	CNO	0.0521	-13.97 %	5,055,663	360
616	GoldBlocks	GB	0.35	2.07 %	5,510,377	144
617	Minereum	MNE	1.24	-4.30 %	5,399,511	2,305
618	Shadow Token	SHDW	0.77	0.85 %	5,386,435	0
619	Creditbit	CRB	0.32	-3.32 %	5,362,274	6,914
620	Coin2.1	C2	0.0681	0.00 %	5,330,223	0
621	Signatum	SIGT	0.0482	0.48 %	5,197,787	0
622	ICO OpenLedger	ICOO	11.16	-0.03 %	5,201,602	0
623	Honey	HONEY	11.06	0.13 %	5,045,487	8,925
624	ProCurrency	PROC	0.0497	-10.31 %	4,455,549	270,527
625	Digital Money Bits	DMB	0.0543	-2.59 %	4,970,704	72
626	Cryptojacks	CJ	0.0120	-16.72 %	4,872,503	10,804
627	Quatloo	QTL	0.63	0.00 %	4,845,350	0
628	Titcoin	TIT	0.0962	4.83 %	5,019,002	864
629	SecretCoin	SCRT	1.13	0.00 %	4,759,744	0
630	Atomic Coin	ATOM	0.2275	-11.35 %	4,617,448	4,894
631	Embers	MBRS	0.0923	5.38 %	4,619,407	792
632	GlobalBoost-Y	BSTY	0.28	-0.67 %	4,405,120	1,871
633	GlobalToken	GLT	0.1149	-12.60 %	4,891,459	56,285
634	Doubloon	BOAT	0.0604	0.36 %	4,344,013	0
635	Bitcoin 21	XBTC21	5.41	1.29 %	4,300,479	216
636	Bolivarcoin	BOLI	0.34	-2.56 %	4,231,191	4,466
637	300 Token	300	14095.54	-7.79 %	4,203,894	1,513
638	ParallelCoin	DUO	13.25	0.04 %	4,169,040	0
639	SecureCoin	SRC	0.44	3.77 %	4,198,406	4,247
640	DaxxCoin	DAXX	0.0080	-32.77 %	4,163,415	1,368
641	Swing	SWING	1.08	0.40 %	4,065,389	0
642	BoostCoin	BOST	0.32	-6.26 %	3,809,412	0
643	NevaCoin	NEVA	1.13	2.62 %	4,043,133	3,241
644	RevolverCoin	XRE	0.1683	-1.73 %	3,950,221	648
645	C-Bit	XCT	0.0241	0.90 %	3,803,261	0
646	BERNcash	BERN	0.0521	7.90 %	3,719,524	936
647	Evil Coin	EVIL	0.1763	10.17 %	3,715,203	72
648	MACRON	MCRN	0.0091	0.00 %	3,683,224	0
649	Kurrent	KURT	0.0601	-44.26 %	3,705,911	288
650	Centurion	CNT	0.0490	3.40 %	3,805,132	720
651	Influxcoin	INFX	2.18	-2.75 %	3,366,225	3,815
652	Impact	IMX	0.0322	0.22 %	3,564,230	0
653	Dollarcoin	DLC	0.39	0.55 %	3,554,729	0
654	Onix	ONX	0.0320	15.15 %	3,453,171	16,338
655	ParkByte	PKB	0.70	1.26 %	3,380,116	1,511
656	SixEleven	611	6.71	-37.27 %	3,344,560	2,951
657	Master Swiscoin	MSCN	0.0686	1.26 %	3,110,479	3,457
658	PostCoin	POST	0.1889	-0.39 %	3,026,140	1,008
659	Allion	ALL	0.48	17.71 %	2,934,162	1,080
660	BigUp	BIGUP	0.0014	0.29 %	2,910,681	0
661	RonPaulCoin	RPC	2.86	0.79 %	2,890,010	1,513
662	Dreamcoin	DRM	1.13	0.42 %	2,837,852	0
663	CoinonatX	XCXT	0.1451	1.23 %	2,836,279	0
664	MojoCoin	MOJO	0.2246	1.50 %	2,767,928	936
665	X-Coin	XCO	0.2156	-1.68 %	2,788,909	0
666	Sativacoin	STV	0.37	0.00 %	2,633,730	0
667	8Bit	8BIT	1.76	0.27 %	2,587,504	0
668	High Voltage	HVCO	1.66	1.21 %	2,478,982	0
669	BitCoal	COAL	0.55	1.79 %	2,458,147	3,097
670	RedCoin	RED	0.0321	0.77 %	2,093,196	1,873
671	Acoin	ACOIN	1.94	0.27 %	2,362,066	0
672	Digital Rupees	DRS	0.0046	0.24 %	2,347,195	0
673	Eternity	ENT	0.48	0.30 %	2,322,380	6,194
674	SoonCoin	SOON	0.1797	-0.09 %	2,254,850	576
675	BumbaCoin	BUMBA	0.0963	14.14 %	2,249,490	72
676	Money	$$$	0.0481	33.02 %	2,228,099	22,256
677	Eryllium	ERY	0.1643	-11.85 %	2,183,011	648
678	Eurocoin	EUC	0.1727	0.00 %	2,144,622	0
679	GoldPieces	GP	1.73	0.00 %	2,112,195	0
680	Independent Money System	IMS	0.39	-0.27 %	2,428,959	0
681	Zurcoin	ZUR	0.0241	-72.25 %	1,061,219	42,135
682	TajCoin	TAJ	0.1927	0.75 %	2,164,717	5,402
683	CompuCoin	CPN	0.1002	-10.20 %	1,959,733	3,529
684	PIECoin	PIE	0.1761	-0.27 %	1,947,011	0
685	Elysium	ELS	0.1397	0.00 %	1,914,429	0
686	Vector	VEC2	0.1049	-0.24 %	1,894,613	0
687	LeaCoin	LEA	0.0047	0.00 %	1,887,564	0
688	SOILcoin	SOIL	0.32	0.03 %	1,831,562	0
689	AmsterdamCoin	AMS	0.0361	-25.32 %	1,801,710	72
690	Comet	CMT	2.00	8.71 %	1,742,937	1,945
692	Litecred	LTCR	0.0562	27.07 %	1,703,756	3,529
693	FuzzBalls	FUZZ	0.35	3.86 %	1,674,727	0
694	Theresa May Coin	MAY	0.0200	1.08 %	1,679,339	144
695	Visio	VISIO	0.0320	0.03 %	1,639,603	0
696	Californium	CF	0.67	0.18 %	1,628,591	0
697	Bitcoin Planet	BTPL	0.2365	1.19 %	1,612,500	1,008
698	PosEx	PEX	0.63	0.62 %	1,544,380	0
699	Flaxscript	FLAX	0.27	-5.42 %	1,539,485	5,182
700	Zayedcoin	ZYD	0.2373	0.86 %	1,481,761	0
701	SocialCoin	SOCC	0.32	1.58 %	1,472,836	4,534
702	Credence	CRDNC	0.42	0.24 %	1,445,977	0
703	Cannation	CNNC	0.53	0.80 %	1,308,804	0
704	PLNcoin	PLNC	0.0764	-0.27 %	1,306,140	0
705	Dalecoin	DALC	2.29	9.72 %	1,300,487	8,787
706	ICOBID	ICOB	0.0120	0.00 %	1,283,108	0
707	Virtacoin	VTA	0.0002	-0.46 %	1,267,274	0
708	Iconic	ICON	2.09	-0.77 %	1,247,049	216
709	Marijuanacoin	MAR	0.73	0.65 %	1,202,100	2,233
710	Cabbage	CAB	0.1122	0.24 %	1,178,024	0
711	MustangCoin	MST	1.84	0.00 %	1,159,029	0
712	MiloCoin	MILO	0.0982	-1.85 %	1,064,748	3,241
713	Speedcash	SCS	1.84	-5.93 %	1,126,274	2,735
714	Prime-XI	PXI	0.0479	-12.62 %	1,061,208	360
715	Bankcoin	B@	0.0978	0.19 %	1,007,586	0
716	EcoCoin	ECO	0.84	0.00 %	979,731	0
717	Neuro	NRO	0.0158	-0.27 %	940,577	0
718	BowsCoin	BSC	0.1680	-0.29 %	932,438	0
719	Veltor	VLT	1.63	0.71 %	912,938	720
720	Asiadigicoin	ADCN	0.0359	0.04 %	900,630	864
721	BenjiRolls	BENJI	0.0402	0.08 %	815,037	0
722	SongCoin	SONG	0.0240	9.87 %	785,613	4,391
723	ARbit	ARB	0.0754	0.24 %	764,956	0
724	Coinonat	CXT	0.0843	-22.15 %	723,709	2,449
725	iBank	IBANK	0.1558	19.79 %	710,255	8,349
726	Luna Coin	LUNA	0.41	-23.78 %	704,190	1,152
727	AnarchistsPrime	ACP	0.1493	0.56 %	656,293	0
728	PRCoin	PRC	0.0252	12.35 %	689,526	576
729	LiteBitcoin	LBTC	0.0223	-13.43 %	603,355	432
730	GeertCoin	GEERT	0.1219	0.00 %	620,717	0
731	Wild Beast Block	WBB	3.19	1.97 %	586,889	144
732	Bitvolt	VOLT	0.0323	0.88 %	535,507	0
733	Fujinto	NTO	0.0080	28.39 %	529,452	2,159
734	BitQuark	BTQ	0.0400	-44.77 %	434,744	11,236
735	VapersCoin	VPRC	0.0004	-0.28 %	270,556	72
736	Dollar Online	DOLLAR	0.36	0.30 %	275,307	432
737	Coimatic 2.0	CTIC2	0.0200	0.00 %	270,310	936
738	PonziCoin	PONZI	0.27	0.72 %	232,481	0
739	BitAsean	BAS	0.0457	0.27 %	228,176	0
740	Argus	ARGUS	0.1957	0.09 %	224,636	72
741	Concoin	CONX	0.28	-0.42 %	211,106	288
742	Save and Gain	SANDG	0.0680	0.00 %	208,513	0
743	CrevaCoin	CREVA	0.0040	-49.42 %	145,419	1,729
744	Vault Coin	VLTC	0.0040	1.57 %	122,071	0
745	Magnum	MGM	0.0241	0.00 %	108,614	0
746	HarmonyCoin	HMC	0.0160	0.00 %	8,997	0
788	LevoPlus	LVPS	0.0048	0.00 %	9,867	0
801	Tristar Coin	TSTR	0.0050	0.02 %	25,184	0
810	Rawcoin	XRC	0.57	0.03 %	402,045	0
811	BioBar	BIOB	0.97	0.27 %	861,997	72

Market Cap (INR)

13,265,372,623,261.1

24h Change

-2.71%

24h High

13,752,413,586,986.86

24h Low

13,204,810,237,497.7

Crypto Report

Live Crypto Prices & Trading

Indian Rupee (INR)