Market Cap (INR)

19,485,188,305,501.2

24h Change

-0.66%

24h High

19,900,956,174,752.5

24h Low

19,258,512,541,617.2


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 518054.92 1.41 % 8,879,396,360,134 243,475,467,476
2 Ethereum logo Ethereum ETH 31526.27 -0.44 % 3,227,232,611,168 89,612,231,114
3 Ripple logo Ripple XRP 31.65 0.76 % 1,242,247,199,169 9,895,710,695
4 Bitcoin Cash logo Bitcoin Cash BCH 55617.13 1.80 % 960,002,601,983 35,307,806,121
5 EOS logo EOS EOS 559.40 -0.56 % 500,980,927,470 30,928,074,404
6 Stellar Lumens logo Stellar Lumens XLM 20.10 0.61 % 376,719,978,403 6,417,030,138
7 Litecoin logo Litecoin LTC 5796.19 -1.06 % 332,802,647,155 16,353,051,523
8 Cardano logo Cardano ADA 12.12 5.55 % 313,799,863,442 8,528,625,615
9 IOTA logo IOTA MIOTA 68.31 -2.10 % 189,389,886,016 1,945,932,565
10 Tether logo Tether USDT 68.49 -0.23 % 182,240,762,604 139,689,189,359
11 TRON logo TRON TRX 2.49 -1.02 % 162,582,175,798 13,334,767,990
12 NEO logo NEO NEO 2295.40 -2.61 % 152,057,985,631 4,718,571,113
13 Monero logo Monero XMR 8931.87 -1.48 % 145,333,150,997 2,164,609,809
14 Dash logo Dash DASH 17598.12 0.66 % 144,678,129,026 11,592,554,268
15 Ethereum Classic logo Ethereum Classic ETC 1105.73 0.28 % 116,834,874,373 8,617,028,663
16 NEM logo NEM XEM 11.77 0.72 % 106,422,283,774 546,773,539
17 Tezos logo Tezos XTZ 152.45 2.37 % 91,384,715,180 117,863,398
18 Binance Coin logo Binance Coin BNB 829.11 -1.66 % 79,421,035,774 1,611,987,645
19 VeChain logo VeChain VEN 122.08 -0.49 % 68,642,065,617 1,586,972,195
20 OmiseGo logo OmiseGo OMG 492.29 1.24 % 68,964,305,176 1,924,044,905
21 Zcash logo Zcash ZEC 13475.28 4.17 % 59,444,184,178 2,745,375,213
22 Qtum logo Qtum QTUM 548.84 0.37 % 48,665,675,422 10,489,097,250
24 0x logo 0x ZRX 81.51 -0.13 % 42,384,081,847 1,543,801,811
25 Bytecoin logo Bytecoin BCN 0.2189 -0.16 % 40,249,322,846 302,085,451
26 Decred logo Decred DCR 4822.46 -3.09 % 39,213,750,364 160,894,922
27 Lisk logo Lisk LSK 350.13 1.11 % 37,869,786,186 476,900,760
29 BitShares logo BitShares BTS 14.05 -0.12 % 37,133,645,276 335,560,372
30 ICON logo ICON ICX 96.72 0.02 % 37,645,293,383 1,929,846,785
32 Bitcoin Gold logo Bitcoin Gold BTG 2003.52 0.45 % 34,315,523,773 681,388,833
33 DigiByte logo DigiByte DGB 3.18 5.48 % 33,709,272,237 283,309,771
34 Aeternity logo Aeternity AE 125.72 -0.59 % 29,172,311,025 321,689,480
35 Dogecoin logo Dogecoin DOGE 0.24 4.22 % 27,768,173,656 760,073,733
36 Siacoin logo Siacoin SC 0.75 -2.24 % 26,706,793,464 436,796,298
37 Augur logo Augur REP 2420.81 23.82 % 26,702,449,960 3,787,417,547
38 Steem logo Steem STEEM 97.72 -3.77 % 26,037,469,310 149,455,458
39 Verge logo Verge XVG 1.57 -2.18 % 23,997,993,053 265,862,199
40 Bytom logo Bytom BTM 23.35 -3.28 % 23,405,968,290 2,971,614,148
41 Basic Attention Token logo Basic Attention Token BAT 22.81 0.88 % 22,791,213,152 440,805,369
43 Golem logo Golem GNT 21.84 2.20 % 20,831,501,741 274,459,155
45 Waves logo Waves WAVES 192.68 -1.71 % 18,943,893,259 1,118,140,448
46 Stratis logo Stratis STRAT 191.98 -0.73 % 19,022,990,339 191,710,877
47 RChain logo RChain RHOC 52.19 2.70 % 18,798,469,077 29,765,980
49 KuCoin logo KuCoin KCS 193.88 -2.73 % 17,567,678,055 16,223,128
50 Hshare logo Hshare HSR 402.75 3.52 % 17,339,738,839 3,956,077,639
51 Status logo Status SNT 5.04 -0.53 % 17,477,394,277 577,836,967
52 Populous logo Populous PPT 446.50 -5.62 % 16,416,808,887 290,246,592
56 DigixDAO logo DigixDAO DGD 6636.77 -0.27 % 13,259,632,273 27,431,686
57 MaidSafeCoin logo MaidSafeCoin MAID 28.97 0.91 % 13,146,036,763 145,431,263
58 Ardor logo Ardor ARDR 13.05 2.68 % 13,026,884,234 489,858,749
60 Aion logo Aion AION 62.15 -1.70 % 11,546,773,932 169,934,581
61 Komodo logo Komodo KMD 107.29 -1.70 % 11,204,306,161 46,328,284
62 aelf logo aelf ELF 43.66 -5.87 % 10,887,838,992 1,111,018,709
63 Loopring logo Loopring LRC 19.49 3.02 % 11,170,281,918 290,346,956
65 Kin logo Kin KIN 0.0137 2.52 % 10,806,673,170 160,454,282
66 Decentraland logo Decentraland MANA 9.59 8.96 % 10,068,343,150 1,061,228,408
67 Ark logo Ark ARK 92.24 -0.73 % 9,598,142,462 118,000,883
69 Power Ledger logo Power Ledger POWR 25.51 0.91 % 9,547,961,221 499,335,611
70 MonaCoin logo MonaCoin MONA 150.91 -0.46 % 9,219,136,529 22,608,151
71 FunFair logo FunFair FUN 1.78 -0.35 % 8,935,266,024 59,614,039
73 Cryptonex logo Cryptonex CNX 194.79 0.49 % 8,529,975,308 203,940,195
74 Kyber logo Kyber KNC 65.28 -0.57 % 8,755,880,017 296,792,267
75 ReddCoin logo ReddCoin RDD 0.30 -4.01 % 8,624,547,046 99,484,363
76 Emercoin logo Emercoin EMC 204.04 1.13 % 8,574,624,072 115,099,943
77 WAX logo WAX WAX 9.23 -0.05 % 8,563,805,078 58,669,652
78 Dentacoin logo Dentacoin DCN 0.0255 -1.33 % 8,295,385,791 1,620,058
79 Monaco logo Monaco MCO 544.71 7.29 % 8,599,983,373 1,074,317,008
81 Bancor logo Bancor BNT 153.02 -0.13 % 7,868,785,540 373,358,518
82 TenX logo TenX PAY 71.43 6.16 % 7,767,881,023 769,718,326
83 ZenCash logo ZenCash ZEN 1788.90 -4.12 % 7,754,659,543 77,397,350
84 Gas logo Gas GAS 762.40 -0.34 % 7,712,585,054 204,908,091
85 PIVX logo PIVX PIVX 135.13 5.85 % 7,734,247,719 193,501,623
86 Paypex logo Paypex PAYX 106.83 -0.28 % 7,284,199,145 3,018,833
88 Nxt logo Nxt NXT 7.12 3.29 % 7,139,888,387 216,805,382
89 Nuls logo Nuls NULS 170.41 5.90 % 6,949,331,974 94,101,814
90 SmartCash logo SmartCash SMART 6.29 4.78 % 6,673,790,122 207,253,590
91 Enigma logo Enigma ENG 87.86 -4.00 % 6,558,642,403 112,720,760
92 Ethos logo Ethos ETHOS 82.36 -0.44 % 6,504,003,339 160,632,325
93 QASH logo QASH QASH 18.53 -2.14 % 6,455,495,088 86,481,691
94 Veritaseum logo Veritaseum VERI 3142.99 -5.09 % 6,426,146,169 70,661,257
95 Metaverse ETP logo Metaverse ETP ETP 137.82 -3.74 % 6,295,207,576 501,813,096
96 ZCoin logo ZCoin XZC 1199.12 0.48 % 6,115,666,210 107,866,154
98 Gifto logo Gifto GTO 11.68 -3.14 % 6,242,219,022 3,926,291,449
100 Substratum logo Substratum SUB 16.28 -2.53 % 6,243,024,824 101,001,513
101 Electroneum logo Electroneum ETN 0.80 -1.61 % 5,943,836,532 29,319,359
102 Factom logo Factom FCT 676.25 2.15 % 6,078,944,917 15,453,141
104 Nexus logo Nexus NXS 97.57 4.97 % 5,865,640,530 91,972,166
105 SALT logo SALT SALT 90.24 10.21 % 5,738,295,596 249,322,717
106 Byteball logo Byteball GBYTE 8871.51 1.94 % 5,730,519,084 3,206,776
107 SysCoin logo SysCoin SYS 10.46 0.20 % 5,574,013,930 36,085,285
109 Storm logo Storm STORM 1.23 1.41 % 5,530,489,177 220,241,139
111 Dragonchain logo Dragonchain DRGN 22.34 -0.65 % 5,325,605,352 90,614,499
114 ChainLink logo ChainLink LINK 14.44 -3.11 % 5,053,811,831 65,237,737
115 Blocknet logo Blocknet BLOCK 919.09 13.45 % 4,823,438,782 33,270,618
120 Civic logo Civic CVC 13.12 -1.88 % 4,496,087,657 291,038,507
121 Santiment Network Token logo Santiment Network Token SAN 71.52 -0.02 % 4,477,153,113 138,787,286
122 Storj logo Storj STORJ 32.82 1.09 % 4,478,773,515 119,543,468
123 BitcoinDark logo BitcoinDark BTCD 3385.97 -2.36 % 4,364,045,263 121,331
124 Iconomi logo Iconomi ICN 43.57 -0.90 % 4,295,647,426 18,676,897
125 Skycoin logo Skycoin SKY 426.01 -1.47 % 4,265,625,792 53,614,318
127 Particl logo Particl PART 397.45 5.18 % 4,033,860,979 20,342,462
129 iExec RLC logo iExec RLC RLC 48.61 -0.79 % 3,909,914,681 18,131,218
130 Gnosis logo Gnosis GNO 3534.38 -1.45 % 3,902,471,983 81,179,570
132 PRIZM logo PRIZM PZM 67.52 4.27 % 3,712,325,001 1,191,860
133 DeepBrain logo DeepBrain DBC 2.40 -3.15 % 3,600,987,481 50,440,882
134 KickCoin logo KickCoin KICK 7.15 -11.98 % 3,653,881,169 415,061,934
135 Neblio logo Neblio NEBL 266.57 1.60 % 3,557,730,343 209,781,945
137 Request logo Request REQ 4.91 -2.71 % 3,407,030,437 23,971,593
141 Revain logo Revain R 17.56 -5.71 % 3,274,094,182 402,173,374
142 Raiden logo Raiden RDN 65.18 1.90 % 3,267,803,748 139,642,444
143 Time logo Time TNB 1.40 -1.46 % 3,238,309,233 114,445,513
144 Ubiq logo Ubiq UBQ 77.46 1.35 % 3,154,377,620 4,548,907
145 Aragon logo Aragon ANT 114.07 0.32 % 3,218,660,590 8,808,889
147 Vertcoin logo Vertcoin VTC 70.21 -0.54 % 3,204,187,238 23,960,938
148 Enjin logo Enjin ENJ 4.15 -0.41 % 3,136,536,084 147,836,568
149 Cindicator logo Cindicator CND 2.16 -2.78 % 3,127,768,440 11,592,004
150 Groestlcoin logo Groestlcoin GRS 44.82 2.00 % 3,169,429,029 104,996,836
151 Achain logo Achain ACT 5.59 -1.69 % 3,092,402,821 449,949,516
152 Streamr logo Streamr DATA 4.57 0.74 % 3,081,532,752 74,196,004
154 Quantstamp logo Quantstamp QSP 4.95 -1.61 % 3,070,112,192 30,635,918
158 Amber logo Amber AMB 19.69 -1.78 % 2,842,457,639 22,660,946
160 Asch logo Asch XAS 30.32 2.66 % 2,830,152,842 225,543,260
164 Dynamic logo Dynamic DTR 2.38 0.40 % 2,895,562,161 545,542
165 Po.et logo Po.et POE 1.22 -3.82 % 2,789,350,161 98,708,259
167 Peercoin logo Peercoin PPC 108.68 5.91 % 2,643,407,316 31,060,129
168 SONM logo SONM SNM 7.52 7.26 % 2,775,743,310 116,961,494
169 DigitalNote logo DigitalNote XDN 0.40 -1.76 % 2,728,599,532 90,209,605
170 Pillar logo Pillar PLR 10.45 -3.86 % 2,704,425,698 1,568,982
173 Dent logo Dent DENT 0.25 4.70 % 2,645,749,446 356,337,838
174 WhiteCoin logo WhiteCoin XWC 10.30 3.71 % 2,647,536,068 8,635,383
175 BLOCKv logo BLOCKv VEE 1.30 -5.83 % 2,557,447,381 63,398,046
176 SIRIN logo SIRIN SRN 11.31 -1.08 % 2,586,420,277 80,138,807
177 ZClassic logo ZClassic ZCL 571.92 -2.16 % 2,581,661,155 18,921,139
178 bitCNY logo bitCNY BITCNY 10.35 0.15 % 2,461,104,901 566,293,702
182 BridgeCoin logo BridgeCoin BCO 89.37 0.60 % 2,412,996,939 835,017
183 Genesis logo Genesis GVT 638.24 -0.18 % 2,369,705,361 153,564,206
184 Bread logo Bread BRD 27.00 -2.72 % 2,395,681,627 86,046,550
188 Metal logo Metal MTL 92.36 -0.12 % 2,329,797,641 114,005,560
189 Soarcoin logo Soarcoin SOAR 2.14 0.90 % 2,304,452,913 2,207,258
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 44.17 26.60 % 2,369,832,191 253,346,912
192 Unobtanium logo Unobtanium UNO 11631.46 20.03 % 2,319,448,985 7,284,865
195 Edgeless logo Edgeless EDG 23.51 0.65 % 2,248,755,556 24,167,578
196 BitBay logo BitBay BAY 2.14 2.80 % 2,161,409,151 1,724,891
199 GameCredits logo GameCredits GAME 33.48 -1.79 % 2,159,125,726 16,575,022
202 ETHLend logo ETHLend LEND 1.84 -2.29 % 2,060,606,304 21,898,109
203 Red logo Red RPX 2.52 -0.29 % 2,045,274,562 23,283,892
204 Viacoin logo Viacoin VIA 84.86 2.89 % 1,994,875,682 29,510,120
205 Einsteinium logo Einsteinium EMC2 9.23 1.73 % 2,005,550,453 22,314,414
206 AdEx logo AdEx ADX 26.91 0.40 % 1,965,242,925 44,814,227
207 Primecoin logo Primecoin XPM 80.32 -11.03 % 1,900,261,254 20,989,193
208 MinexCoin logo MinexCoin MNX 486.61 2.92 % 1,920,839,848 4,541,208
209 Bitcore logo Bitcore BTX 125.03 -3.90 % 1,954,330,648 21,307,334
210 IoT logo IoT ITC 31.68 2.04 % 1,922,753,093 168,648,406
212 NAV Coin logo NAV Coin NAV 29.90 -4.77 % 1,894,564,345 31,620,519
214 Tao logo Tao XTO 56.83 1.08 % 1,875,423,298 21,104
215 InflationCoin logo InflationCoin IFLT 0.0232 90.77 % 2,086,942,232 63,999
216 Eidoo logo Eidoo EDO 63.32 -3.60 % 1,852,965,143 131,893,085
217 Burst logo Burst BURST 0.92 -0.63 % 1,809,029,240 8,353,676
218 Electra logo Electra ECA 0.0660 -3.32 % 1,747,622,668 8,538,937
220 SaluS logo SaluS SLS 1790.86 -3.06 % 1,809,134,210 3,229,255
223 Ink logo Ink INK 3.82 -8.07 % 1,771,887,036 230,855,692
225 Delphy logo Delphy DPY 40.20 -0.09 % 1,713,299,326 92,872,008
227 Aeon logo Aeon AEON 111.28 1.45 % 1,730,032,249 1,668,315
228 Namecoin logo Namecoin NMC 111.98 6.97 % 1,603,325,728 6,198,387
232 Gulden logo Gulden NLG 4.05 -0.10 % 1,626,129,590 2,342,268
235 AirSwap logo AirSwap AST 10.36 3.45 % 1,538,759,538 33,126,052
236 Wagerr logo Wagerr WGR 8.61 0.82 % 1,545,189,725 1,666,872
237 SingularDTV logo SingularDTV SNGLS 2.55 -2.56 % 1,523,191,390 18,608,842
238 Counterparty logo Counterparty XCP 581.78 5.73 % 1,522,010,735 2,590,223
239 ION logo ION ION 70.18 1.01 % 1,507,524,871 878,806
240 district0x logo district0x DNT 2.52 -2.64 % 1,510,929,076 39,727,202
244 SpankChain logo SpankChain SPANK 4.83 0.37 % 1,454,812,388 17,259,767
245 Ripio logo Ripio RCN 2.97 -2.30 % 1,462,917,353 107,857,905
246 MobileGo logo MobileGo MGO 15.08 -9.89 % 1,487,501,443 28,929,657
247 LBRY Credits logo LBRY Credits LBC 8.76 2.52 % 1,455,803,314 9,279,227
248 UTRUST logo UTRUST UTK 4.59 -4.77 % 1,454,257,085 15,312,975
249 TokenCard logo TokenCard TKN 59.11 2.15 % 1,429,010,178 8,035,122
250 Mothership logo Mothership MSP 9.91 0.59 % 1,409,180,330 6,500,511
252 Wings logo Wings WINGS 15.59 -1.37 % 1,394,594,583 89,329,011
253 CloakCoin logo CloakCoin CLOAK 268.60 0.56 % 1,387,648,207 22,969,875
254 FairCoin logo FairCoin FAIR 25.70 1.77 % 1,407,787,122 206
255 Cobinhood logo Cobinhood COB 3.64 3.47 % 1,337,245,271 1,781,191
256 PayPie logo PayPie PPP 16.64 0.21 % 1,342,094,378 1,305,904
257 LEOcoin logo LEOcoin LEO 12.95 3.57 % 1,318,534,347 79,590,240
258 Lykke logo Lykke LKK 4.12 -0.01 % 1,305,008,268 0
259 Steem Dollars logo Steem Dollars SBD 86.29 0.94 % 1,343,590,836 21,169,918
260 Modum logo Modum MOD 71.27 -0.01 % 1,268,072,979 4,237,228
261 Presearch logo Presearch PRE 8.42 -1.32 % 1,319,773,983 4,870,967
263 Feathercoin logo Feathercoin FTC 6.11 -4.30 % 1,282,119,853 7,458,646
265 Tierion logo Tierion TNT 2.86 -1.25 % 1,225,204,650 34,067,070
266 HempCoin logo HempCoin THC 5.08 -7.89 % 1,180,539,595 14,473,971
267 Lunyr logo Lunyr LUN 535.24 2.06 % 1,231,989,275 221,059,864
268 DECENT logo DECENT DCT 23.27 6.36 % 1,193,836,554 15,837,757
269 OracleChain logo OracleChain OCT 38.56 1.60 % 1,154,699,164 2,515,225
271 Phore logo Phore PHR 84.03 -1.86 % 1,153,479,463 45,290,270
272 WaBi logo WaBi WABI 25.03 -0.85 % 1,122,384,963 10,496,178
273 Primas logo Primas PST 20.09 0.23 % 1,113,983,167 50,515,880
274 TaaS logo TaaS TAAS 130.34 0.68 % 1,060,244,907 12,030,789
275 DecentBet logo DecentBet DBET 8.10 -6.97 % 1,050,953,513 3,763,729
276 Etherparty logo Etherparty FUEL 2.15 -4.83 % 1,059,321,143 10,645,212
278 YOYOW logo YOYOW YOYOW 3.79 0.55 % 1,034,126,137 8,555,367
279 Credo logo Credo CREDO 2.00 -17.83 % 1,098,648,607 71,561
280 Peerplays logo Peerplays PPY 232.53 1.53 % 1,061,654,269 137
281 Elastic logo Elastic XEL 11.03 2.57 % 1,010,990,729 659,929
282 Stox logo Stox STX 19.89 -6.67 % 981,217,188 85,390,745
283 Linda logo Linda LINDA 0.1087 -3.89 % 985,087,949 5,102,698
284 Mercury logo Mercury MER 9.90 0.91 % 996,218,484 23,953,583
285 Pascal Coin logo Pascal Coin PASC 43.09 1.64 % 947,559,205 28,253,435
286 Experience logo Experience XP 0.0040 -6.35 % 956,757,590 1,421,804
287 Pura logo Pura PURA 5.56 -0.98 % 970,853,408 3,195,502
288 Synereo logo Synereo AMP 9.57 0.41 % 944,834,247 1,073,898
289 Shift logo Shift SHIFT 77.20 -0.10 % 945,507,168 1,666,047
290 VIBE logo VIBE VIBE 4.70 -0.96 % 958,865,446 6,477,207
291 Melon logo Melon MLN 1564.40 0.03 % 939,718,625 13,101,455
292 BlockMason logo BlockMason BCPT 12.64 -1.06 % 930,478,238 80,163,554
293 FirstBlood logo FirstBlood 1ST 10.57 2.87 % 913,210,153 161,851,820
294 E-Currency Coin logo E-Currency Coin ECC 0.0362 -21.41 % 904,044,902 304,392
295 Viberate logo Viberate VIB 5.16 5.67 % 900,297,396 93,705,168
296 Unikoin logo Unikoin UKG 6.41 1.30 % 902,251,750 4,071,283
297 Medibloc logo Medibloc MED 0.30 10.01 % 889,994,179 5,672,094
298 Propy logo Propy PRO 46.14 -2.24 % 900,039,474 69,801,287
299 XtraBYtes logo XtraBYtes XBY 2.03 1.04 % 860,363,003 282,464
300 Boolberry logo Boolberry BBR 74.92 -5.30 % 885,580,695 292,156
301 Humaniq logo Humaniq HMQ 4.70 3.00 % 861,849,701 5,746,542
302 Decision logo Decision HST 27.62 -2.61 % 884,513,121 2,941,979
304 Polybius logo Polybius PLBT 213.30 2.44 % 890,669,713 974,290
305 Cofound.it logo Cofound.it CFI 2.55 1.16 % 829,878,800 9,120,362
306 Dimecoin logo Dimecoin DIME 0.0015 15.77 % 827,748,465 370,660
307 Pepe Cash logo Pepe Cash PEPECASH 1.19 -0.87 % 831,418,636 4,709,903
308 bitUSD logo bitUSD BITUSD 70.18 -0.44 % 817,931,534 2,640,268
309 DeepOnion logo DeepOnion ONION 52.42 0.20 % 822,053,412 730,941
310 Incent logo Incent INCNT 17.76 -0.81 % 827,513,778 72,111
312 BlackCoin logo BlackCoin BLK 10.19 6.76 % 784,017,691 27,646,781
313 Moeda logo Moeda MDA 39.73 0.34 % 779,043,817 44,356,882
314 Triggers logo Triggers TRIG 24.42 -0.68 % 785,485,897 7,595,100
315 Everex logo Everex EVX 46.64 1.19 % 774,499,103 8,679,310
316 Numeraire logo Numeraire NMR 568.71 3.90 % 764,844,197 2,733,964
317 SHIELD logo SHIELD XSH 1.53 -3.09 % 780,965,930 307,692
318 GridCoin logo GridCoin GRC 1.98 0.71 % 781,019,412 255,035
319 Quantum logo Quantum QAU 10.21 0.54 % 765,957,828 14,484,008
320 iXledger logo iXledger IXT 21.34 -5.20 % 795,097,975 20,747,632
321 Maecenas logo Maecenas ART 19.11 3.83 % 751,087,281 423,180
322 SunContract logo SunContract SNC 6.22 -0.53 % 748,540,228 90,455,016
324 AurumCoin logo AurumCoin AU 2525.17 -10.01 % 752,409,133 99,608
325 Zeusshield logo Zeusshield ZSC 0.64 -5.03 % 736,848,410 11,698,212
326 SolarCoin logo SolarCoin SLR 11.95 1.93 % 522,380,209 514,882
327 Expanse logo Expanse EXP 67.35 1.14 % 712,661,858 1,120,849
328 Blocktix logo Blocktix TIX 18.34 0.99 % 733,786,543 41,753,048
329 PotCoin logo PotCoin POT 3.22 -0.64 % 708,706,337 3,104,006
330 Rubycoin logo Rubycoin RBY 25.28 7.89 % 659,490,793 425,929
331 Mooncoin logo Mooncoin MOON 0.0031 0.00 % 697,902,949 123,393
332 Rialto logo Rialto XRL 9.02 4.69 % 694,725,251 102,014
333 Diamond logo Diamond DMD 240.66 0.15 % 691,007,580 2,261,015
334 LAToken logo LAToken LA 8.41 -0.37 % 681,070,486 327,124,961
335 Databits logo Databits DTB 29.67 4.02 % 675,002,916 1,563,689
336 VeriCoin logo VeriCoin VRC 21.69 2.15 % 685,277,467 9,277,714
337 E-Dinar Coin logo E-Dinar Coin EDR 0.74 3.19 % 658,679,217 2,279,850
338 Grid+ logo Grid+ GRID 16.74 -15.80 % 656,657,152 200,866
339 COSS logo COSS COSS 5.68 1.15 % 675,139,026 6,907,468
340 Radium logo Radium RADS 181.91 1.25 % 637,215,287 93,834
342 MonetaryUnit logo MonetaryUnit MUE 4.66 0.84 % 635,327,064 898,673
343 Paragon logo Paragon PRG 9.32 0.33 % 615,108,682 6,636,553
344 Crown logo Crown CRW 32.27 -2.18 % 624,090,184 485,117
345 Clams logo Clams CLAM 192.15 -1.26 % 603,192,213 591,256
346 I/O Coin logo I/O Coin IOC 36.65 8.79 % 616,481,129 167,251
347 adToken logo adToken ADT 1.05 0.28 % 620,110,947 2,732,108
348 SIBCoin logo SIBCoin SIB 36.64 -2.01 % 631,488,062 3,973,394
349 NewYorkCoin logo NewYorkCoin NYC 0.0044 -4.63 % 598,052,187 797,827
350 Monetha logo Monetha MTH 2.73 2.03 % 596,059,819 44,203,449
352 Bodhi logo Bodhi BOT 14.46 0.69 % 573,940,634 54,353,439
353 The logo The TCC 3.50 1.08 % 576,184,119 69,568
354 NoLimitCoin logo NoLimitCoin NLC2 2.68 2.36 % 567,441,085 2,548,565
355 DNotes logo DNotes NOTE 4.54 50.66 % 613,215,028 3,711,691
356 Global Currency Reserve logo Global Currency Reserve GCR 5.36 4.87 % 558,745,209 449,714
357 Aeron logo Aeron ARN 43.29 -3.94 % 552,567,100 315,013,194
358 Matchpool logo Matchpool GUP 7.61 1.72 % 569,792,359 45,218,915
359 ToaCoin logo ToaCoin TOA 0.2240 -6.07 % 564,367,120 3,267,819
360 Novacoin logo Novacoin NVC 254.93 23.43 % 541,089,071 3,393,893
361 Chronobank logo Chronobank TIME 741.18 -1.27 % 531,122,212 10,957,922
362 Agrello logo Agrello DLT 6.15 -2.86 % 516,385,919 5,816,316
363 CVCoin logo CVCoin CVCOIN 52.75 7.78 % 518,910,424 2,278,956
364 Dynamic logo Dynamic DYN 101.86 1.20 % 512,864,645 1,527,530
365 Ecobit logo Ecobit ECOB 1.15 -2.83 % 511,222,315 8,387
366 Flash logo Flash FLASH 0.53 18.69 % 502,204,860 363,030
367 FlorinCoin logo FlorinCoin FLO 3.34 7.41 % 484,398,864 896,748
368 DubaiCoin logo DubaiCoin DBIX 211.92 -4.47 % 476,106,301 2,032,789
369 ZrCoin logo ZrCoin ZRC 124.00 3.43 % 465,158,278 15,208,899
370 Etheroll logo Etheroll DICE 67.98 11.27 % 471,353,228 6,914,067
371 Russian logo Russian RMC 315124.56 2.82 % 474,381,960 20,485
372 Omni logo Omni OMNI 827.75 -4.32 % 464,079,980 843,266
373 Gambit logo Gambit GAM 384.28 -0.55 % 442,746,180 82,835
374 Myriad logo Myriad XMY 0.29 -0.27 % 460,642,848 355,262
375 ATMChain logo ATMChain ATM 0.1065 35.88 % 496,379,196 681,652
376 Hexx logo Hexx HXX 271.08 15.26 % 460,242,284 4,838,451
377 Golos logo Golos GOLOS 3.39 -1.87 % 403,532,692 277,652
378 KiloCoin logo KiloCoin KLC 2.18 -0.01 % 427,333,391 0
379 Xaurum logo Xaurum XAUR 3.36 14.01 % 417,652,982 149,790
381 APX logo APX APX 573.72 -4.99 % 403,427,378 7,493
382 AirToken logo AirToken AIR 0.39 32.87 % 408,304,463 312,887,671
383 Sequence logo Sequence SEQ 8.81 2.15 % 403,036,438 12,717
384 NeosCoin logo NeosCoin NEOS 101.58 -3.16 % 399,896,068 512,408
385 Rivetz logo Rivetz RVT 14.86 3.71 % 385,371,433 4,665,289
387 Musicoin logo Musicoin MUSIC 0.49 0.03 % 380,551,817 1,378,978
388 Pandacoin logo Pandacoin PND 0.0118 12.49 % 405,319,726 138,929
389 FoldingCoin logo FoldingCoin FLDC 0.61 -4.32 % 374,799,914 1,208,496
390 Aventus logo Aventus AVT 56.23 -15.54 % 337,398,413 2,823,192
392 Nexium logo Nexium NXC 5.32 -2.17 % 362,132,018 306,936
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 272,309,607 1,055,104
394 Spectrecoin logo Spectrecoin XSPEC 17.43 -2.83 % 361,967,998 49,014
395 LoMoCoin logo LoMoCoin LMC 1.51 -6.20 % 361,674,467 435,828
396 BitDice logo BitDice CSNO 5.17 12.54 % 361,689,041 5,087
397 Rise logo Rise RISE 2.82 -0.83 % 357,785,283 30,109
398 DomRaider logo DomRaider DRT 0.60 6.85 % 354,628,964 11,302,873
399 BitSend logo BitSend BSD 17.99 -4.43 % 352,786,799 2,712,516
400 Swarm City logo Swarm City SWT 42.11 0.52 % 354,008,905 268,990
401 Mysterium logo Mysterium MYST 14.62 -1.29 % 339,739,512 6,361,239
402 Espers logo Espers ESP 0.0155 7.13 % 339,520,911 234,275
403 OKCash logo OKCash OK 4.51 -2.50 % 338,685,206 2,342,131
404 Dotcoin logo Dotcoin DOT 1.06 2.14 % 331,502,012 195,435
405 BitConnect logo BitConnect BCC 38.89 -0.01 % 379,307,163 0
406 InvestFeed logo InvestFeed IFT 1.72 1.23 % 331,831,220 194,954
407 Curecoin logo Curecoin CURE 13.73 -6.37 % 327,542,710 883,274
408 Bitcrystals logo Bitcrystals BCY 14.16 2.67 % 327,996,480 208,565
409 Patientory logo Patientory PTOY 4.69 4.57 % 329,941,485 9,622,115
410 B2B logo B2B B2B 18.97 -0.92 % 310,162,987 6,558,324
411 bitqy logo bitqy BQ 0.0982 -16.00 % 305,530,214 13,680
412 PinkCoin logo PinkCoin PINK 0.80 -0.50 % 304,391,011 641,988
413 Waves Community Token logo Waves Community Token WCT 30.30 -0.79 % 292,481,621 1,855,158
414 Solaris logo Solaris XLR 204.82 3.91 % 323,468,677 1,221,351
415 Energycoin logo Energycoin ENRG 2.42 0.34 % 294,613,675 566,989
416 ICOS logo ICOS ICOS 546.03 -12.64 % 286,881,776 31,484
417 Nimiq logo Nimiq NET 28.63 -0.01 % 300,599,922 11,088,258
417 TrueFlip logo TrueFlip TFL 46.26 -0.27 % 287,478,875 16,128,744
418 Hubii logo Hubii HBT 20.66 -1.06 % 279,274,990 0
420 Universal Currency logo Universal Currency UNIT 18.69 -4.12 % 280,592,924 2,121,123
421 Target logo Target TGT 0.29 -15.77 % 275,589,009 4,812
422 OBITS logo OBITS OBITS 17.14 -10.46 % 276,866,041 2,337
423 AsiaCoin logo AsiaCoin AC 0.1574 4.81 % 267,725,537 481
424 Pluton logo Pluton PLU 314.14 -0.01 % 267,015,494 0
425 MaxCoin logo MaxCoin MAX 4.39 -4.67 % 269,662,705 51,488
426 Mintcoin logo Mintcoin MINT 0.0103 1.34 % 257,330,274 31,347
427 Primalbase Token logo Primalbase Token PBT 204978.21 -2.68 % 254,673,508 25,089,280
428 WeTrust logo WeTrust TRST 2.77 0.45 % 255,093,938 6,288,096
429 BunnyCoin logo BunnyCoin BUN 0.0027 250.22 % 245,251,296 259,160
430 Circuits of Value logo Circuits of Value COVAL 0.25 -2.84 % 247,559,468 324,190
431 Snovio logo Snovio SNOV 0.60 -3.19 % 243,883,455 9,375,260
432 DAO.Casino logo DAO.Casino BET 1.41 12.49 % 235,516,306 115,281
433 Syndicate logo Syndicate SYNX 11.96 -0.47 % 233,078,623 1,983,913
434 Bitcoin Plus logo Bitcoin Plus XBC 2017.72 -3.03 % 225,790,390 243,005
435 Pesetacoin logo Pesetacoin PTC 1.74 -0.50 % 241,873,695 56,231
436 ALIS logo ALIS ALIS 5.70 -2.29 % 220,919,904 261,497
437 Live Bela logo Live Bela BELA 5.92 -42.93 % 219,652,015 89,159
438 Open logo Open OTN 110.67 2.04 % 214,516,595 2,576,337
439 Tokes logo Tokes TKS 63.01 -0.08 % 218,528,004 474,118
440 Opus logo Opus OPT 1.53 -2.11 % 214,595,512 848,216
441 Auroracoin logo Auroracoin AUR 24.24 7.99 % 209,884,303 285,626
442 REAL logo REAL REAL 20.48 3.77 % 205,579,707 96,927
443 KoreCoin logo KoreCoin KORE 100.99 0.54 % 203,923,078 1,955,178
444 TransferCoin logo TransferCoin TX 30.78 2.38 % 199,830,278 4,474,115
445 GoldCoin logo GoldCoin GLD 4.85 -12.48 % 201,041,042 625,077
446 MyBit logo MyBit MYB 2.79 -11.68 % 197,136,460 1,132,191
447 HEAT logo HEAT HEAT 5.55 -9.57 % 195,688,052 59,256
448 2GIVE logo 2GIVE 2GIVE 0.38 -1.37 % 190,279,586 435,691
449 EuropeCoin logo EuropeCoin ERC 18.37 7.07 % 188,393,769 84,141
450 GeoCoin logo GeoCoin GEO 58.41 1.58 % 196,143,816 320,616
451 HelloGold logo HelloGold HGT 0.71 10.96 % 187,537,992 62,418
452 Sumokoin logo Sumokoin SUMO 29.11 -0.36 % 180,406,355 4,860,449
453 DopeCoin logo DopeCoin DOPE 1.57 -4.71 % 183,825,270 235,856
454 NuBits logo NuBits USNBT 15.96 2.68 % 167,571,346 3,238,535
455 Altcoin logo Altcoin ALT 1430.33 26.58 % 173,157,373 122,499
456 CryptoCarbon logo CryptoCarbon CCRB 6.97 -4.49 % 171,023,877 1,284,800
457 Breakout Stake logo Breakout Stake BRX 27.43 -2.33 % 172,004,422 149,721
458 HiCoin logo HiCoin XHI 0.0383 -4.65 % 168,936,987 87,303
459 Qwark logo Qwark QWARK 2.91 4.64 % 177,149,122 111,226
460 Sphere logo Sphere SPHR 57.48 -3.32 % 178,724,359 1,974,908
461 Starta logo Starta STA 32.16 -23.90 % 162,711,790 1,971,058
462 SpreadCoin logo SpreadCoin SPR 16.42 -3.25 % 168,501,365 138,723
463 Capricoin logo Capricoin CPC 81.10 -1.33 % 161,427,884 5,317,175
464 Riecoin logo Riecoin RIC 3.65 -1.93 % 160,320,027 113,563
465 FedoraCoin logo FedoraCoin TIPS 0.0008 -8.36 % 157,268,129 223,482
466 ATBCoin logo ATBCoin ATB 3.64 -9.43 % 153,014,471 54,546,880
467 VeriumReserve logo VeriumReserve VRM 90.11 3.11 % 159,763,212 246,580
468 Crave logo Crave CRAVE 10.16 8.84 % 160,006,561 140,716
469 vSlice logo vSlice VSL 4.58 0.93 % 152,837,802 21,516
470 Memetic logo Memetic MEME 6.53 1.22 % 149,016,880 745,445
471 EncryptoTel logo EncryptoTel ETT 2.47 1.61 % 142,537,747 1,536,811
472 ExclusiveCoin logo ExclusiveCoin EXCL 30.81 0.08 % 146,663,475 1,375,403
473 Zeitcoin logo Zeitcoin ZEIT 0.0039 -7.94 % 137,735,523 151,028
474 AdShares logo AdShares ADST 7.40 -2.98 % 141,653,717 251,598
475 Carboncoin logo Carboncoin CARBON 0.0091 -8.34 % 139,534,312 3,643
476 Yocoin logo Yocoin YOC 1.23 9.64 % 137,578,996 677,871
477 Voise logo Voise VOISE 0.26 6.51 % 127,114,578 230,632
478 Sexcoin logo Sexcoin SXC 1.03 6.82 % 125,188,546 188,149
479 PoSW Coin logo PoSW Coin POSW 2.95 -0.37 % 129,944,712 344
480 Terracoin logo Terracoin TRC 5.90 -1.84 % 135,018,264 472,881
481 E-coin logo E-coin ECN 358.37 -0.01 % 125,557,969 0
482 Rupaya logo Rupaya RUPX 4.12 0.22 % 119,403,440 265,484
483 HyperStake logo HyperStake HYP 0.0930 -4.12 % 119,447,572 38,840
484 Zoin logo Zoin ZOI 6.79 -8.42 % 122,908,421 863,958
485 CannabisCoin logo CannabisCoin CANN 1.58 -0.05 % 122,393,814 714,236
486 Quark logo Quark QRK 0.47 -0.04 % 120,019,305 0
487 LiteDoge logo LiteDoge LDOGE 0.0074 13.98 % 111,560,659 59,050
488 Anoncoin logo Anoncoin ANC 54.79 -23.86 % 113,650,917 242,043
489 BlockCAT logo BlockCAT CAT 15.51 -7.54 % 118,234,402 117,000
490 Breakout logo Breakout BRK 5.93 2.86 % 112,397,051 43,308
491 Condensate logo Condensate RAIN 0.44 2.31 % 110,694,639 763,525
492 Lampix logo Lampix PIX 0.80 -13.27 % 108,265,893 71,149
493 RussiaCoin logo RussiaCoin RC 12.91 8.51 % 108,082,969 6,118
494 Ethbits logo Ethbits ETBS 76.17 -35.50 % 82,532,082 9,693
495 BlueCoin logo BlueCoin BLU 0.1864 -3.98 % 106,932,079 67,574
496 CampusCoin logo CampusCoin CMPCO 0.2222 -1.83 % 100,188,288 293,256
497 Fantomcoin logo Fantomcoin FCN 13.91 -0.01 % 101,165,533 0
498 HunterCoin logo HunterCoin HUC 4.33 -4.68 % 101,736,097 416,718
499 EverGreenCoin logo EverGreenCoin EGC 7.36 -9.81 % 103,067,093 128,205
500 Hush logo Hush HUSH 20.35 9.57 % 89,476,739 746,408
501 Neutron logo Neutron NTRN 2.66 -6.39 % 99,964,599 103,939
502 Bitcloud logo Bitcloud BTDX 4.14 6.23 % 99,853,580 10,724
503 TeslaCoin logo TeslaCoin TES 1.30 3.07 % 110,952,837 2,887
504 Vcash logo Vcash XVC 6.22 1.61 % 97,652,028 245,686
505 Digitalcoin logo Digitalcoin DGC 3.10 -11.98 % 86,755,287 87,372
506 CryptoPing logo CryptoPing PING 9.18 -2.38 % 91,290,720 192,823
507 Obsidian logo Obsidian ODN 3.50 4.31 % 88,621,306 95,209
508 AudioCoin logo AudioCoin ADC 0.0958 -4.32 % 87,021,939 111,226
509 I0Coin logo I0Coin I0C 4.18 -1.41 % 87,588,997 8,455
510 SkinCoin logo SkinCoin SKIN 0.96 -3.49 % 78,938,904 1,091,565
511 ChainCoin logo ChainCoin CHC 6.20 -2.17 % 91,469,108 106,414
512 Xenon logo Xenon XNN 0.28 -4.43 % 83,459,214 96,583
513 Denarius logo Denarius DNR 25.17 -3.01 % 82,212,497 133,636
514 vTorrent logo vTorrent VTR 7.00 -0.15 % 81,266,530 0
515 Ixcoin logo Ixcoin IXC 3.64 7.87 % 76,289,287 9,280
516 e-Gulden logo e-Gulden EFL 4.73 -1.20 % 79,959,319 83,385
517 TrustPlus logo TrustPlus TRUST 2.48 2.75 % 79,644,066 107,926
518 Kobocoin logo Kobocoin KOBO 3.15 26.29 % 77,724,152 12,099
519 PutinCoin logo PutinCoin PUT 0.1725 5.76 % 73,440,729 107,995
520 Creativecoin logo Creativecoin CREA 4.64 0.33 % 71,265,505 57,744
521 Version logo Version V 0.1422 1.29 % 73,689,852 1,581
522 42-coin logo 42-coin 42 1735614.43 -0.93 % 71,658,026 31,209
523 Magi logo Magi XMG 9.00 2.33 % 72,769,457 40,283
524 NobleCoin logo NobleCoin NOBL 0.0305 17.97 % 84,209,746 55,819
525 Universe logo Universe UNI 2.41 1.27 % 72,123,482 1,306
526 Creditbit logo Creditbit CRB 4.13 -7.74 % 68,821,635 387,984
527 PlatinumBAR logo PlatinumBAR XPTX 60.46 -2.35 % 69,168,167 34,165
528 EquiTrader logo EquiTrader EQT 6.19 16.66 % 67,388,970 34,234
529 Photon logo Photon PHO 0.0025 16.68 % 58,207,151 162,576
530 KekCoin logo KekCoin KEK 5.86 -1.41 % 62,791,186 29,284
531 DigitalPrice logo DigitalPrice DP 3.16 1.17 % 62,435,306 8,180
532 WorldCoin logo WorldCoin WDC 0.52 0.24 % 62,339,272 7,287
533 Farad logo Farad FRD 0.45 -0.01 % 61,097,161 0
534 Zero logo Zero ZER 18.69 2.10 % 55,950,536 245,205
535 808Coin logo 808Coin 808 0.0003 0.00 % 66,200,753 131,298
536 Sovereign Hero logo Sovereign Hero HERO 12530.55 -0.67 % 59,595,684 21,379
537 FujiCoin logo FujiCoin FJC 0.0449 4.08 % 52,796,417 123,806
538 The Cypherfunks logo The Cypherfunks FUNK 0.0010 7.17 % 50,293,566 8,524
539 Argentum logo Argentum ARG 5.75 -4.30 % 56,812,157 17,804
540 Bytecent logo Bytecent BYC 25.88 -2.43 % 57,650,817 90,122
541 Etheriya logo Etheriya RIYA 35.60 1.11 % 56,310,061 0
542 IncaKoin logo IncaKoin NKA 0.0035 0.00 % 55,638,926 1,375
543 Masternodecoin logo Masternodecoin MTNC 1.03 9.12 % 56,973,015 21,998
544 Woodcoin logo Woodcoin LOG 6.74 -5.74 % 54,070,219 227,538
545 Dix Asset logo Dix Asset DIX 0.0006 14.35 % 52,496,631 175,431
546 Canada eCoin logo Canada eCoin CDN 0.54 -5.96 % 52,981,954 72,798
547 Dinastycoin logo Dinastycoin DCY 0.0310 21.56 % 52,883,652 102,633
548 Orbitcoin logo Orbitcoin ORB 16.11 0.88 % 51,853,475 7,974
549 MetalCoin logo MetalCoin METAL 0.67 0.52 % 51,179,728 69
550 UnbreakableCoin logo UnbreakableCoin UNB 22.27 1.38 % 50,672,888 377,397
551 Bitzeny logo Bitzeny ZNY 0.67 1.67 % 49,187,703 32,103
552 Machinecoin logo Machinecoin MAC 2.29 -3.37 % 49,269,232 40,421
553 NEVERDIE logo NEVERDIE NDC 1.15 -12.80 % 47,236,649 25,022
554 UniCoin logo UniCoin UNIC 15.52 11.70 % 47,230,531 3,368
555 Elcoin logo Elcoin EL 4.07 8.64 % 45,588,132 26,466
556 Darcrus logo Darcrus DAR 3.29 -22.20 % 44,630,753 1,100
557 Monster Byte logo Monster Byte MBI 2.58 -14.65 % 43,461,441 550
558 Adzcoin logo Adzcoin ADZ 1.03 5.30 % 44,339,697 116,313
559 NuShares logo NuShares NSR 0.0153 -24.25 % 43,055,584 170,551
560 BigUp logo BigUp BIGUP 0.0195 30.17 % 41,785,564 13,473,766
561 InPay logo InPay INPAY 4.28 -0.44 % 42,798,968 6,531
562 Deutsche eMark logo Deutsche eMark DEM 1.04 1.23 % 41,854,169 33,478
563 PetroDollar logo PetroDollar XPD 0.64 4.59 % 40,798,350 12,305
564 BriaCoin logo BriaCoin BRIA 52.31 -4.67 % 38,891,292 5,843
565 Moin logo Moin MOIN 5.16 0.71 % 39,880,773 9,349
566 Digital Money Bits logo Digital Money Bits DMB 0.46 12.93 % 39,847,433 71,492
567 Cryptonite logo Cryptonite XCN 0.0930 8.85 % 39,663,478 20,485
568 Linx logo Linx LINX 1.46 1.76 % 39,572,600 68,743
569 PopularCoin logo PopularCoin POP 0.0103 1.34 % 39,452,300 275
570 Unitus logo Unitus UIS 0.74 -3.98 % 38,849,771 14,917
571 MarteXcoin logo MarteXcoin MXT 12.57 -0.12 % 38,328,152 6,531
572 SmileyCoin logo SmileyCoin SMLY 0.0014 0.00 % 37,935,288 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.42 0.09 % 37,928,620 0
574 FirstCoin logo FirstCoin FRST 1.21 -0.35 % 38,904,353 82,079
575 Onix logo Onix ONX 0.35 -1.79 % 36,467,563 231,319
576 Renos logo Renos RNS 1.11 -3.36 % 37,008,087 4,881
577 FlutterCoin logo FlutterCoin FLT 0.0826 15.81 % 36,015,924 12,649
578 Trollcoin logo Trollcoin TROLL 0.0620 -6.53 % 35,771,475 2,750
579 Happycoin logo Happycoin HPC 2.39 42.92 % 35,663,962 273,321
580 Unify logo Unify UNIFY 1.94 11.83 % 38,652,617 11,200,790
581 InsaneCoin logo InsaneCoin INSN 1.60 1.82 % 34,567,585 6,393
582 RouletteToken logo RouletteToken RLT 3.40 -0.71 % 34,167,778 984,189
583 Synergy logo Synergy SNRG 8.78 1.20 % 33,652,139 756
584 HoboNickels logo HoboNickels HBN 0.52 2.30 % 33,085,975 57,606
585 Piggycoin logo Piggycoin PIGGY 0.0620 1.23 % 30,377,308 962
586 BTCtalkcoin logo BTCtalkcoin TALK 0.49 2.16 % 31,989,873 756
587 Cashcoin logo Cashcoin CASH 0.67 -9.19 % 31,969,594 6,491,506
588 Bitdeal logo Bitdeal BDL 0.1818 -6.18 % 31,935,567 16,361
589 FundYourselfNow logo FundYourselfNow FYN 34.34 -10.73 % 31,842,283 10,174
590 Dashcoin logo Dashcoin DSH 1.80 -4.97 % 31,607,114 154,671
591 SuperCoin logo SuperCoin SUPER 0.63 -64.33 % 31,123,235 4,606
592 Startcoin logo Startcoin START 0.69 5.18 % 31,054,767 825
593 Zennies logo Zennies ZENI 0.0303 0.00 % 30,356,067 0
594 Bata logo Bata BTA 6.00 -3.20 % 30,231,849 40,214
595 Embers logo Embers MBRS 0.61 -4.35 % 30,457,462 42,689
596 Guncoin logo Guncoin GUN 0.1343 20.47 % 29,696,619 23,716
597 bitBTC logo bitBTC BITBTC 569004.91 -0.03 % 29,041,776 2,200
598 TrumpCoin logo TrumpCoin TRUMP 4.33 22.39 % 28,508,883 26,328
599 QubitCoin logo QubitCoin Q2C 0.1085 1.08 % 26,983,896 4,125
600 MCAP logo MCAP MCAP 2.53 15.87 % 26,339,021 468,756
601 bitSilver logo bitSilver BITSILVER 1225.10 0.41 % 26,502,079 0
602 Halcyon logo Halcyon HAL 4.32 -0.37 % 26,390,028 22,823
603 Zetacoin logo Zetacoin ZET 0.1533 -0.86 % 25,229,584 3,975,319
604 TittieCoin logo TittieCoin TTC 0.0206 0.33 % 25,973,585 1,719
605 Fastcoin logo Fastcoin FST 0.1625 7.85 % 25,896,869 10,449
606 Bitradio logo Bitradio BRO 3.92 -1.84 % 25,674,417 4,881
607 LanaCoin logo LanaCoin LANA 0.0272 -11.24 % 25,124,957 4,881
608 Bitstar logo Bitstar BITS 1.27 -1.92 % 24,822,558 9,349
609 Truckcoin logo Truckcoin TRK 0.1240 -5.98 % 26,736,560 46,470
610 BitBar logo BitBar BTB 645.74 1.24 % 24,529,371 6,256
611 JetCoin logo JetCoin JET 3.81 -2.51 % 24,539,545 1,847,665
612 Mao Zedong logo Mao Zedong MAO 3.93 -10.84 % 24,639,634 43,583
613 iTicoin logo iTicoin ITI 756.86 -1.18 % 24,224,497 962
614 TagCoin logo TagCoin TAG 3.69 1.47 % 23,705,765 2,200
615 Elementrem logo Elementrem ELE 0.87 0.88 % 22,862,293 550
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.47 -0.01 % 22,760,073 0
617 Joulecoin logo Joulecoin XJO 0.63 24.18 % 23,016,964 50,870
618 ICO OpenLedger logo ICO OpenLedger ICOO 48.61 -1.11 % 22,650,359 0
619 Veros logo Veros VRS 1.68 -0.68 % 27,100,277 243,211
620 AquariusCoin logo AquariusCoin ARCO 11.80 3.83 % 21,685,075 6,324
621 Phoenixcoin logo Phoenixcoin PXC 0.32 -12.90 % 21,766,810 11,824
622 Aricoin logo Aricoin ARI 0.0914 -3.91 % 21,246,291 1,719
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1.19 -7.19 % 20,986,925 19,317
624 Triangles logo Triangles TRI 182.61 -0.01 % 21,166,824 0
625 ProCurrency logo ProCurrency PROC 0.2066 1.14 % 20,436,159 67,093
626 Bit20 logo Bit20 BTWTY 19721372.63 0.73 % 20,036,901 0
627 BritCoin logo BritCoin BRIT 0.95 1.30 % 20,220,101 687
628 Kurrent logo Kurrent KURT 0.32 193.76 % 19,358,893 2,406
629 Tigercoin logo Tigercoin TGC 0.44 -0.10 % 19,321,428 44,889
630 Regalcoin logo Regalcoin REC 1.51 6.41 % 19,251,173 6,049
631 Centurion logo Centurion CNT 0.25 5.97 % 18,459,395 472,262
632 Rimbit logo Rimbit RBT 0.0964 -8.67 % 18,604,855 8,318
633 SecureCoin logo SecureCoin SRC 1.80 0.68 % 15,738,423 45,576
634 Minereum logo Minereum MNE 5.24 -7.70 % 17,819,401 93,971
635 Bitcurrency logo Bitcurrency BTCR 0.1030 0.94 % 17,466,889 0
636 Sterlingcoin logo Sterlingcoin SLG 4.13 15.05 % 17,486,412 1,650
637 bitGold logo bitGold BITGOLD 90971.27 -2.69 % 17,246,912 1,100
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 1.73 -0.01 % 17,847,242 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.16 -0.11 % 17,194,049 7,149
640 Prototanium logo Prototanium PR 86.79 4.07 % 17,075,949 3,025
641 Megacoin logo Megacoin MEC 0.45 4.70 % 16,907,392 894
642 IslaCoin logo IslaCoin ISL 10.95 -0.01 % 16,577,496 0
643 Nyancoin logo Nyancoin NYAN 0.0508 -36.89 % 16,648,645 137
644 Philosopher Stones logo Philosopher Stones PHS 2.71 1.12 % 16,288,983 0
645 UltraCoin logo UltraCoin UTC 0.35 49.10 % 19,970,359 32,996
646 Netko logo Netko NETKO 2.91 6.62 % 17,259,836 76,373
647 PayCoin logo PayCoin XPY 1.39 -2.21 % 16,602,312 1,787
648 PostCoin logo PostCoin POST 1.02 -2.67 % 15,895,157 36,365
649 HOdlcoin logo HOdlcoin HODL 0.0982 6.81 % 16,104,272 1,169
650 Rubies logo Rubies RBIES 1.53 -1.79 % 15,909,111 206
651 Evil Coin logo Evil Coin EVIL 0.74 -1.58 % 15,828,201 412
652 BlazeCoin logo BlazeCoin BLZ 0.0258 -0.27 % 15,708,727 19,042
653 Marscoin logo Marscoin MARS 0.55 -3.39 % 15,634,553 5,774
654 Titcoin logo Titcoin TIT 0.31 0.96 % 15,502,361 3,437
655 Atomic Coin logo Atomic Coin ATOM 0.89 -2.35 % 15,168,066 2,543
656 SmartCoin logo SmartCoin SMC 0.60 1.25 % 14,956,888 1,444
657 Joincoin logo Joincoin J 4.85 1.31 % 15,216,598 825
658 GlobalCoin logo GlobalCoin GLC 0.2325 1.13 % 15,125,308 137
659 MojoCoin logo MojoCoin MOJO 1.02 -7.76 % 12,470,742 22,548
660 ChessCoin logo ChessCoin CHESS 0.27 1.42 % 14,796,855 275
661 KushCoin logo KushCoin KUSH 2.60 -0.30 % 14,520,441 0
662 TEKcoin logo TEKcoin TEK 0.0103 0.66 % 14,594,202 9,005
663 Mineum logo Mineum MNM 1.51 1.83 % 14,259,700 1,444
664 GlobalToken logo GlobalToken GLT 0.51 4.64 % 14,256,469 0
665 Gapcoin logo Gapcoin GAP 1.04 -1.32 % 14,049,967 2,887
666 GoldBlocks logo GoldBlocks GB 0.89 16.07 % 13,897,702 33,890
667 Cream logo Cream CRM 0.30 -8.79 % 13,708,865 642,538
668 Blakecoin logo Blakecoin BLC 0.72 -24.78 % 13,629,124 4,056
669 Emerald Crypto logo Emerald Crypto EMD 0.71 1.87 % 13,606,301 2,131
670 DaxxCoin logo DaxxCoin DAXX 0.0258 1.34 % 13,457,199 1,444
671 Impact logo Impact IMX 0.1188 1.23 % 13,084,820 3,162
672 Cannacoin logo Cannacoin CCN 2.76 4.93 % 12,973,732 51,901
673 PureVidz logo PureVidz VIDZ 0.1000 20.93 % 12,474,041 6,049
674 EcoCoin logo EcoCoin ECO 10.69 -3.39 % 12,283,418 9,074
675 Freicoin logo Freicoin FRC 0.40 -2.68 % 12,376,564 17,254
676 ParallelCoin logo ParallelCoin DUO 38.00 -14.61 % 11,926,919 4,125
677 Cryptojacks logo Cryptojacks CJ 0.0300 -2.03 % 12,186,078 12,924
678 Ratecoin logo Ratecoin XRA 0.0982 -6.92 % 12,010,785 43,514
679 Pakcoin logo Pakcoin PAK 0.1952 6.34 % 11,031,958 90,534
680 Swing logo Swing SWING 3.33 0.69 % 11,515,219 1,100
681 LeaCoin logo LeaCoin LEA 0.0258 1.07 % 9,674,359 4,881
682 DigiCube logo DigiCube CUBE 0.0046 0.00 % 11,208,008 0
683 WavesGo logo WavesGo WGO 1.25 2.18 % 10,996,693 11,549
684 300 Token logo 300 Token 300 36642.51 3.73 % 10,854,327 894
685 Octanox logo Octanox OTX 1.28 -6.30 % 10,959,641 105,726
686 Dollarcoin logo Dollarcoin DLC 1.19 1.20 % 10,822,499 687
687 SpaceCoin logo SpaceCoin SPACE 0.42 -5.25 % 9,276,064 5,499
688 LiteBar logo LiteBar LTB 11.12 -0.30 % 10,467,787 8,937
689 C-Bit logo C-Bit XCT 0.0663 16.90 % 10,437,403 4,056
690 Helleniccoin logo Helleniccoin HNC 0.1549 26.22 % 10,421,454 7,699
691 Signatum logo Signatum SIGT 0.0930 1.19 % 10,029,278 69
692 NevaCoin logo NevaCoin NEVA 3.05 -0.42 % 9,829,580 11,824
693 ParkByte logo ParkByte PKB 2.02 -0.01 % 9,603,211 0
694 RevolverCoin logo RevolverCoin XRE 0.42 10.74 % 9,721,723 8,730
695 AllSafe logo AllSafe ASAFE2 0.94 -6.80 % 8,571,521 6,393
696 Bitcoin 21 logo Bitcoin 21 XBTC21 11.71 1.27 % 9,286,032 275
697 High Voltage logo High Voltage HVCO 6.18 -0.54 % 9,215,983 6,668
698 bitEUR logo bitEUR BITEUR 83.34 -0.01 % 8,976,553 0
699 Coin2.1 logo Coin2.1 C2 0.1149 2.27 % 10,614,278 2,131
700 BoostCoin logo BoostCoin BOST 0.75 35.46 % 8,927,127 1,237
701 BERNcash logo BERNcash BERN 0.1219 -10.70 % 8,681,922 69
702 BitcoinFast logo BitcoinFast BCF 0.57 2.17 % 8,750,939 33,684
703 Pascal Lite logo Pascal Lite PASL 1.72 0.59 % 8,630,021 9,761
704 Influxcoin logo Influxcoin INFX 5.05 -6.61 % 9,092,315 59,806
705 Darsek logo Darsek KED 0.36 1.13 % 8,410,113 481
706 Jin Coin logo Jin Coin JIN 0.83 -0.01 % 8,236,676 0
707 Acoin logo Acoin ACOIN 6.79 3.74 % 8,147,585 69
708 Bolivarcoin logo Bolivarcoin BOLI 0.74 -2.76 % 8,160,096 27,016
709 Coin(O) logo Coin(O) CNO 0.0775 8.37 % 8,149,510 1,306
710 Quatloo logo Quatloo QTL 1.05 1.13 % 8,125,862 1,375
711 CoinonatX logo CoinonatX XCXT 0.44 16.00 % 8,447,853 5,431
712 OctoCoin logo OctoCoin 888 0.1422 -5.49 % 7,936,133 3,300
713 Digital Rupees logo Digital Rupees DRS 0.0155 0.89 % 7,917,916 69
714 SecretCoin logo SecretCoin SCRT 1.82 -0.01 % 7,685,428 0
715 Crypto logo Crypto CTO 0.56 -0.61 % 7,654,838 10,930
716 Sativacoin logo Sativacoin STV 1.04 2.27 % 7,393,272 1,306
717 X-Coin logo X-Coin XCO 0.59 0.15 % 7,280,878 10,243
718 BumbaCoin logo BumbaCoin BUMBA 0.32 3.77 % 7,255,580 10,036
719 Global Tour Coin logo Global Tour Coin GTC 0.24 -3.00 % 7,248,294 7,768
720 Debitcoin logo Debitcoin DBTC 0.40 1.27 % 7,254,274 137
721 MustangCoin logo MustangCoin MST 11.44 -8.04 % 7,201,411 16,223
722 Master Swiscoin logo Master Swiscoin MSCN 0.1591 49.93 % 7,134,593 35,609
723 Money logo Money $$$ 0.1549 -10.52 % 7,103,384 5,431
724 TajCoin logo TajCoin TAJ 0.71 -3.64 % 6,932,765 22,204
725 RonPaulCoin logo RonPaulCoin RPC 7.28 0.70 % 6,950,363 2,269
726 8Bit logo 8Bit 8BIT 4.67 -35.68 % 6,738,498 344
727 Zurcoin logo Zurcoin ZUR 0.0775 -5.06 % 6,791,293 137
728 Prime-XI logo Prime-XI PXI 0.31 4.03 % 6,780,775 18,904
729 Beatcoin logo Beatcoin XBTS 4.37 160.90 % 6,668,656 14,367
730 Neuro logo Neuro NRO 0.1168 1.16 % 6,280,535 2,475
731 Solarflarecoin logo Solarflarecoin SFC 0.46 1.18 % 6,612,356 31,072
732 Dreamcoin logo Dreamcoin DRM 2.63 0.22 % 6,536,326 275
733 Doubloon logo Doubloon BOAT 0.0878 1.26 % 6,266,786 0
734 SixEleven logo SixEleven 611 12.39 0.39 % 5,597,851 0
735 Dalecoin logo Dalecoin DALC 11.99 -5.44 % 5,644,322 1,856
736 Eternity logo Eternity ENT 1.27 -34.14 % 5,626,105 2,543
737 BitQuark logo BitQuark BTQ 0.52 -26.93 % 5,452,942 11,136
738 Eryllium logo Eryllium ERY 0.38 4.10 % 4,819,341 687
739 Visio logo Visio VISIO 0.1033 -5.83 % 5,283,904 11,892
740 Eurocoin logo Eurocoin EUC 0.42 -5.17 % 5,261,631 7,562
741 AmsterdamCoin logo AmsterdamCoin AMS 0.1038 -20.47 % 5,122,427 12,030
742 Shadow Token logo Shadow Token SHDW 0.74 7.92 % 5,165,598 481
743 Theresa May Coin logo Theresa May Coin MAY 0.0927 20.99 % 5,113,216 6,806
744 Bankcoin logo Bankcoin B@ 0.49 -4.58 % 5,093,693 0
745 Speedcash logo Speedcash SCS 9.10 31.01 % 4,002,610 29,284
746 SOILcoin logo SOILcoin SOIL 0.87 -0.59 % 4,972,843 1,237
747 RedCoin logo RedCoin RED 0.0672 1.13 % 4,971,537 60,769
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.72 -14.09 % 4,922,111 4,262
749 Elysium logo Elysium ELS 0.37 -14.48 % 4,737,262 4,262
750 SoonCoin logo SoonCoin SOON 0.37 -0.21 % 4,566,162 4,468
751 GoldPieces logo GoldPieces GP 3.55 -0.01 % 4,335,736 0
752 Honey logo Honey HONEY 9.36 66.00 % 4,260,532 30,797
753 MACRON logo MACRON MCRN 0.0103 1.34 % 4,142,638 1,512
754 VapersCoin logo VapersCoin VPRC 0.0051 1.36 % 4,025,776 28,322
755 ICOBID logo ICOBID ICOB 0.0355 -0.01 % 3,795,694 0
756 CompuCoin logo CompuCoin CPN 0.1912 17.92 % 3,743,106 10,243
757 PayCon logo PayCon CON 0.1653 -1.76 % 3,805,112 3,025
758 Veltor logo Veltor VLT 6.64 1.27 % 3,742,281 4,262
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.92 -0.01 % 3,659,859 0
760 Creatio logo Creatio XCRE 0.1808 1.26 % 3,704,198 412
761 BenjiRolls logo BenjiRolls BENJI 0.1787 1.73 % 3,623,631 1,306
762 Comet logo Comet CMT 4.17 -0.96 % 3,632,705 7,562
763 Virtacoin logo Virtacoin VTA 0.0007 -9.13 % 3,616,070 13,817
764 Allion logo Allion ALL 0.58 -7.23 % 3,562,382 11,892
765 FuzzBalls logo FuzzBalls FUZZ 0.71 0.83 % 3,429,571 0
766 Independent Money System logo Independent Money System IMS 0.65 -1.16 % 3,462,980 137
767 CacheCoin logo CacheCoin CACH 0.82 10.24 % 3,440,157 6,049
768 Fujinto logo Fujinto NTO 0.0522 -1.25 % 6,801,810 111,569
769 Vector logo Vector VEC2 0.1910 1.27 % 3,334,293 825
770 JobsCoin logo JobsCoin JOBS 0.0310 1.12 % 3,282,393 69
771 BitCoal logo BitCoal COAL 0.69 4.63 % 3,121,535 8,593
772 ZetaMicron logo ZetaMicron ZMC 0.0051 0.00 % 3,065,785 0
773 Flaxscript logo Flaxscript FLAX 0.54 -0.01 % 3,023,645 0
774 SongCoin logo SongCoin SONG 0.0939 -7.03 % 3,054,373 1,512
775 Asiadigicoin logo Asiadigicoin ADCN 0.1122 -10.80 % 2,797,757 206
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 10.72 -1.25 % 2,746,613 1,719
777 PIECoin logo PIECoin PIE 0.25 1.20 % 2,737,745 825
778 Iconic logo Iconic ICON 4.47 37.78 % 2,649,204 1,100
779 Californium logo Californium CF 1.07 1.23 % 2,625,007 0
780 Zayedcoin logo Zayedcoin ZYD 0.41 6.65 % 2,580,118 8,112
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0357 -19.01 % 2,240,323 109,576
782 FUNCoin logo FUNCoin FUNC 0.43 -0.01 % 2,512,819 0
783 Marijuanacoin logo Marijuanacoin MAR 1.56 1.81 % 2,542,584 7,149
784 BipCoin logo BipCoin BIP 1.56 1.92 % 2,539,216 15,123
785 Slevin logo Slevin SLEVIN 0.0362 41.50 % 2,528,630 344
786 Coinonat logo Coinonat CXT 0.29 50.93 % 2,763,248 513,851
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0207 1.34 % 2,384,683 550
788 PLNcoin logo PLNcoin PLNC 0.1343 1.19 % 2,292,911 962
789 Credence logo Credence CRDNC 0.65 14.95 % 2,232,211 275
790 BnrtxCoin logo BnrtxCoin BNX 0.0672 -0.01 % 2,680,620 0
791 Cannation logo Cannation CNNC 0.87 0.79 % 2,162,850 412
792 LetItRide logo LetItRide LIR 0.0568 1.22 % 2,135,078 3,368
793 Wild Beast Block logo Wild Beast Block WBB 11.68 1.28 % 2,123,185 1,375
794 Litecred logo Litecred LTCR 0.0672 -6.07 % 2,027,702 3,300
795 Cabbage logo Cabbage CAB 0.1859 -1.54 % 1,949,542 825
796 Luna Coin logo Luna Coin LUNA 1.07 2.39 % 1,818,999 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0610 18.79 % 1,676,771 103,526
798 PosEx logo PosEx PEX 0.66 0.04 % 1,614,421 0
799 PonziCoin logo PonziCoin PONZI 1.90 1.20 % 1,635,250 69
800 GeertCoin logo GeertCoin GEERT 0.29 -24.37 % 1,498,933 30,865
801 ARbit logo ARbit ARB 0.1727 -1.51 % 1,416,374 275
802 MiloCoin logo MiloCoin MILO 0.1307 -0.01 % 1,410,187 0
803 Save and Gain logo Save and Gain SANDG 0.46 0.67 % 1,403,175 206
804 BowsCoin logo BowsCoin BSC 0.2170 -1.23 % 1,202,240 2,612
805 PRCoin logo PRCoin PRC 0.0465 1.19 % 1,057,537 10,449
806 Bitvolt logo Bitvolt VOLT 0.0620 -24.14 % 1,028,528 275
807 Argus logo Argus ARGUS 0.82 -1.04 % 947,205 12,855
808 SocialCoin logo SocialCoin SOCC 0.69 1.17 % 957,654 3,231
809 AnarchistsPrime logo AnarchistsPrime ACP 0.1859 1.23 % 803,464 275
810 Dollar Online logo Dollar Online DOLLAR 0.90 2.65 % 681,583 69
811 iBank logo iBank IBANK 0.1446 1.20 % 653,949 69
811 BioBar logo BioBar BIOB 0.93 -0.01 % 822,712 69
812 BitAsean logo BitAsean BAS 0.1280 -43.24 % 639,994 836,186
813 Concoin logo Concoin CONX 0.75 10.26 % 560,459 58,981
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0413 1.34 % 559,359 894
815 Rawcoin logo Rawcoin XRC 0.54 -0.01 % 383,721 0
816 Magnum logo Magnum MGM 0.0775 -10.78 % 339,657 1,856
817 Artex Coin logo Artex Coin ATX 0.0153 0.89 % 286,107 22,754
818 HarmonyCoin logo HarmonyCoin HMC 0.51 -8.66 % 244,518 947,411
819 CrevaCoin logo CrevaCoin CREVA 0.0055 -1.26 % 199,010 8,662
820 LevoPlus logo LevoPlus LVPS 0.0775 -10.78 % 158,864 60,906
821 Vault Coin logo Vault Coin VLTC 0.0051 1.36 % 156,802 38,565
822 Tristar Coin logo Tristar Coin TSTR 0.0155 0.89 % 77,817 1,856

©2017-2018 CryptoReport