Market Cap (INR)

9,949,756,727,489.02

24h Change

0.02%

24h High

10,013,401,141,871.07

24h Low

9,825,995,639,070.81


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 278218.96 -0.61 % 4,905,849,812,936 665,144,536,574
2 Ethereum logo Ethereum ETH 9506.59 -0.75 % 1,003,855,222,742 315,105,607,116
3 Ripple logo Ripple XRP 21.54 -1.05 % 898,080,411,084 44,471,096,519
4 Litecoin logo Litecoin LTC 4207.14 1.01 % 257,557,949,211 130,946,823,483
5 EOS logo EOS EOS 253.75 -0.21 % 230,469,756,845 100,348,193,093
6 Bitcoin Cash logo Bitcoin Cash BCH 11455.83 3.67 % 201,924,114,328 33,790,227,016
7 Binance Coin logo Binance Coin BNB 1045.19 -0.68 % 147,980,793,760 9,963,633,668
8 Stellar Lumens logo Stellar Lumens XLM 7.46 -1.36 % 143,227,807,299 15,794,700,705
9 Tether logo Tether USDT 69.65 -0.66 % 140,963,613,673 590,914,381,983
10 Cardano logo Cardano ADA 4.15 3.89 % 109,080,134,140 7,272,354,581
11 TRON logo TRON TRX 1.64 3.74 % 111,013,796,015 20,212,164,386
13 Monero logo Monero XMR 3696.96 -1.26 % 62,535,147,543 5,795,885,931
14 IOTA logo IOTA MIOTA 21.67 -0.02 % 60,252,892,800 1,096,365,389
15 Dash logo Dash DASH 6347.39 -0.47 % 55,400,005,629 18,516,718,802
17 NEO logo NEO NEO 642.73 -0.54 % 41,892,284,739 17,720,768,960
18 Ethereum Classic logo Ethereum Classic ETC 337.42 -1.17 % 36,880,385,146 14,223,387,327
19 Tezos logo Tezos XTZ 51.68 -4.92 % 34,202,932,796 237,731,134
20 NEM logo NEM XEM 3.47 0.66 % 31,386,147,026 845,231,461
21 Zcash logo Zcash ZEC 3888.48 -1.93 % 24,125,047,511 11,583,760,107
22 Waves logo Waves WAVES 193.55 0.50 % 19,382,381,076 465,830,553
23 Basic Attention Token logo Basic Attention Token BAT 13.92 0.66 % 17,390,142,170 948,201,313
24 Dogecoin logo Dogecoin DOGE 0.1424 -0.53 % 16,963,941,186 1,138,087,281
25 OmiseGo logo OmiseGo OMG 116.44 3.96 % 16,583,312,026 5,714,059,688
26 Qtum logo Qtum QTUM 180.34 1.67 % 16,143,925,302 11,219,283,664
27 Bitcoin Gold logo Bitcoin Gold BTG 908.51 -0.39 % 15,848,126,853 714,381,950
29 Decred logo Decred DCR 1304.77 -0.63 % 12,437,996,327 119,132,944
30 Lisk logo Lisk LSK 104.03 -1.07 % 12,030,746,677 299,955,982
32 Augur logo Augur REP 1066.07 1.92 % 11,757,628,932 572,486,473
33 DigiByte logo DigiByte DGB 1.00 -1.36 % 11,654,413,112 194,761,692
34 ChainLink logo ChainLink LINK 31.78 -2.09 % 11,152,671,778 172,833,073
35 0x logo 0x ZRX 18.62 0.52 % 10,944,210,760 1,234,289,124
37 ICON logo ICON ICX 22.21 -1.64 % 10,532,652,926 685,603,910
38 BitShares logo BitShares BTS 3.64 2.52 % 9,830,048,414 947,741,470
39 Steem logo Steem STEEM 32.18 -1.29 % 9,942,447,658 89,236,286
40 Enjin logo Enjin ENJ 12.82 -1.39 % 9,837,430,444 787,835,855
41 Bytecoin logo Bytecoin BCN 0.0526 1.55 % 9,669,850,486 8,892,910
45 Aeternity logo Aeternity AE 33.51 0.40 % 8,594,398,577 2,756,246,595
47 Verge logo Verge XVG 0.52 0.70 % 8,228,587,983 307,444,741
48 Komodo logo Komodo KMD 73.18 -1.06 % 8,211,813,428 50,151,709
49 Bytom logo Bytom BTM 7.92 -1.34 % 7,876,261,388 408,299,097
51 Siacoin logo Siacoin SC 0.1832 -0.93 % 7,328,034,079 115,672,023
54 KuCoin logo KuCoin KCS 76.17 -7.03 % 6,957,711,664 125,745,042
55 Dai logo Dai DAI 68.70 -0.15 % 6,244,539,497 2,712,709,683
56 Stratis logo Stratis STRAT 62.23 -0.81 % 6,196,028,639 73,864,914
57 Status logo Status SNT 1.58 1.09 % 5,508,435,885 606,730,465
59 Populous logo Populous PPT 98.71 -0.26 % 5,281,286,654 73,672,137
60 Golem logo Golem GNT 5.43 -1.06 % 5,229,356,101 96,773,257
61 Ardor logo Ardor ARDR 4.89 0.15 % 4,903,534,828 57,763,659
62 Revain logo Revain R 9.81 0.14 % 4,745,951,042 52,345,988
63 Ark logo Ark ARK 42.81 -1.22 % 4,702,280,908 46,469,513
64 Cryptonex logo Cryptonex CNX 79.01 0.23 % 4,411,118,163 623,073,192
68 Factom logo Factom FCT 427.39 -0.93 % 4,049,891,741 10,412,575
69 MaidSafeCoin logo MaidSafeCoin MAID 8.89 -0.83 % 4,026,468,704 16,216,976
70 WAX logo WAX WAX 4.23 -0.53 % 4,005,084,107 18,751,779
71 Electroneum logo Electroneum ETN 0.44 -0.15 % 3,989,004,226 467,247,569
73 QASH logo QASH QASH 10.84 0.41 % 3,794,385,301 7,995,775
75 Decentraland logo Decentraland MANA 3.44 -2.55 % 3,559,184,129 184,612,586
76 Loopring logo Loopring LRC 4.28 -0.01 % 3,555,817,486 70,749,428
77 ZCoin logo ZCoin XZC 475.45 -0.66 % 3,361,047,978 98,006,212
78 aelf logo aelf ELF 11.86 -0.95 % 3,326,962,385 314,023,845
79 PIVX logo PIVX PIVX 57.63 -0.28 % 3,260,825,006 42,001,961
83 Kyber logo Kyber KNC 18.23 -1.53 % 3,009,293,765 394,805,898
84 Power Ledger logo Power Ledger POWR 7.30 -0.12 % 2,905,830,109 94,527,999
85 Nuls logo Nuls NULS 45.04 -2.10 % 2,901,141,213 1,690,565,087
86 Aion logo Aion AION 9.68 -0.21 % 2,837,955,317 138,520,810
88 Metaverse ETP logo Metaverse ETP ETP 45.92 -2.16 % 2,759,107,397 344,342,371
90 ZenCash logo ZenCash ZEN 446.34 -3.75 % 2,718,222,462 39,724,608
91 Dent logo Dent DENT 0.0636 3.09 % 2,811,264,413 110,552,336
92 Bancor logo Bancor BNT 41.96 -1.83 % 2,702,098,935 278,493,153
94 ReddCoin logo ReddCoin RDD 0.0861 -3.93 % 2,487,929,040 3,446,603
96 Storj logo Storj STORJ 18.37 -1.75 % 2,507,595,939 94,030,666
97 DigixDAO logo DigixDAO DGD 1238.83 -3.37 % 2,472,515,197 32,277,281
100 Groestlcoin logo Groestlcoin GRS 32.41 -6.51 % 2,356,412,592 2,674,360,589
102 MonaCoin logo MonaCoin MONA 35.32 -2.12 % 2,321,710,348 5,740,418
103 Kin logo Kin KIN 0.0030 -14.00 % 2,239,465,420 80,633,821
104 SysCoin logo SysCoin SYS 4.04 -1.86 % 2,225,144,671 13,952,834
105 iExec RLC logo iExec RLC RLC 27.69 -1.99 % 2,217,077,512 28,233,949
106 TenX logo TenX PAY 18.73 1.18 % 2,141,342,241 47,854,988
107 Veritaseum logo Veritaseum VERI 1005.66 -1.07 % 2,161,824,101 188,998,171
109 Santiment Network Token logo Santiment Network Token SAN 34.31 2.07 % 2,149,998,936 415,089
110 Nxt logo Nxt NXT 1.99 -1.61 % 1,987,904,298 41,568,403
111 FunFair logo FunFair FUN 0.31 -0.41 % 1,970,675,573 76,371,358
112 Gas logo Gas GAS 193.90 0.32 % 1,963,917,110 139,362,194
114 Civic logo Civic CVC 5.53 -0.31 % 1,894,305,806 99,832,784
116 PRIZM logo PRIZM PZM 24.36 0.49 % 1,829,953,081 1,395,228
117 LAToken logo LAToken LA 5.38 -4.01 % 1,853,174,142 528,632,140
119 Nexus logo Nexus NXS 28.45 -1.25 % 1,698,880,635 10,886,528
120 Vertcoin logo Vertcoin VTC 35.64 -0.29 % 1,736,365,725 54,841,573
125 Bread logo Bread BRD 17.75 -0.12 % 1,575,002,076 13,848,664
126 Moeda logo Moeda MDA 80.23 15.03 % 1,574,845,821 1,890,686,486
128 Cindicator logo Cindicator CND 1.05 -2.83 % 1,516,047,724 10,101,518
129 Dragonchain logo Dragonchain DRGN 6.26 -0.67 % 1,492,011,218 125,764,756
131 Neblio logo Neblio NEBL 100.83 1.44 % 1,432,972,894 12,807,794
132 Eidoo logo Eidoo EDO 48.80 -1.87 % 1,428,054,492 59,539,046
135 Particl logo Particl PART 165.11 -2.76 % 1,332,335,801 1,860,120
136 Gifto logo Gifto GTO 2.38 -0.70 % 1,319,234,657 280,151,988
140 Storm logo Storm STORM 0.2283 -2.10 % 1,268,083,304 74,209,519
144 Clams logo Clams CLAM 358.40 5.68 % 1,257,314,296 10,701,291
145 Genesis logo Genesis GVT 274.47 -0.84 % 1,215,043,748 30,796,075
149 Raiden logo Raiden RDN 22.93 -1.76 % 1,160,340,238 45,900,935
150 Unobtanium logo Unobtanium UNO 5745.81 -14.43 % 1,149,925,934 3,632,186
151 SIRIN logo SIRIN SRN 2.42 2.59 % 1,191,350,671 52,318,597
152 Po.et logo Po.et POE 0.35 -0.92 % 1,099,634,433 140,441,039
154 SmartCash logo SmartCash SMART 0.77 -0.79 % 1,087,815,216 48,225,532
155 TokenCard logo TokenCard TKN 37.63 -2.84 % 1,098,984,304 2,861,494
156 Gnosis logo Gnosis GNO 961.00 -0.32 % 1,061,508,275 4,484,844
157 Ethos logo Ethos ETHOS 10.87 -0.13 % 1,061,436,684 39,017,898
158 Dynamic logo Dynamic DTR 0.87 -0.05 % 1,060,270,823 39,980
159 Wagerr logo Wagerr WGR 5.65 -1.46 % 1,020,085,059 2,867,166
160 Aragon logo Aragon ANT 35.26 -2.65 % 1,047,493,326 804,309
162 Skycoin logo Skycoin SKY 73.47 -1.15 % 1,028,457,188 72,187,472
163 Metal logo Metal MTL 24.74 -1.08 % 1,033,009,128 206,098,863
164 Einsteinium logo Einsteinium EMC2 4.73 0.91 % 1,033,596,450 37,760,871
166 Credo logo Credo CREDO 1.84 2.10 % 1,012,037,960 40,603
171 Streamr logo Streamr DATA 1.36 -0.87 % 922,163,788 61,848,494
173 Dentacoin logo Dentacoin DCN 0.0028 -2.47 % 906,171,684 1,247,135
174 Emercoin logo Emercoin EMC 21.02 4.16 % 915,404,980 5,632,721
176 NAV Coin logo NAV Coin NAV 13.80 2.33 % 892,121,873 35,171,216
177 Peercoin logo Peercoin PPC 34.70 -0.83 % 877,217,537 7,848,028
178 Quantstamp logo Quantstamp QSP 1.42 -2.99 % 877,937,527 11,256,795
179 SALT logo SALT SALT 10.53 7.84 % 845,556,214 40,822,543
180 Edgeless logo Edgeless EDG 8.58 -3.66 % 854,668,878 4,831,594
182 Iconomi logo Iconomi ICN 8.30 0.00 % 821,028,947 34,793
184 Blocknet logo Blocknet BLOCK 144.67 -1.21 % 817,101,060 944,378
185 Viacoin logo Viacoin VIA 34.63 -2.31 % 801,165,122 29,815,175
186 UTRUST logo UTRUST UTK 1.79 -4.42 % 807,204,147 15,744,545
187 Melon logo Melon MLN 683.95 -1.68 % 784,346,021 1,354,833
188 Ripio logo Ripio RCN 1.58 -2.88 % 790,788,100 110,548,047
189 Presearch logo Presearch PRE 4.95 -10.34 % 767,071,921 3,997,680
190 MobileGo logo MobileGo MGO 7.86 -5.78 % 786,227,307 5,970,685
191 VIBE logo VIBE VIBE 3.03 1.12 % 788,194,640 23,566,980
194 IoT logo IoT ITC 10.63 9.96 % 759,439,910 180,228,245
195 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 11.20 4.52 % 756,315,986 576,324
196 Namecoin logo Namecoin NMC 51.18 0.71 % 754,148,820 721,789
197 BLOCKv logo BLOCKv VEE 0.31 -0.09 % 723,926,718 1,164,131
199 Pepe Cash logo Pepe Cash PEPECASH 1.04 -3.43 % 728,260,011 766,749
201 Achain logo Achain ACT 0.84 3.24 % 728,157,778 83,191,312
203 LEOcoin logo LEOcoin LEO 5.87 0.45 % 710,867,560 93,954,026
204 AdEx logo AdEx ADX 9.65 -2.90 % 708,273,478 54,114,942
207 Ubiq logo Ubiq UBQ 16.31 2.19 % 694,878,984 528,528
208 ETHLend logo ETHLend LEND 0.61 -1.58 % 681,061,377 12,828,337
209 SingularDTV logo SingularDTV SNGLS 1.14 -0.55 % 686,511,558 25,946,912
210 Numeraire logo Numeraire NMR 501.93 -7.34 % 677,263,875 44,404,373
211 Paragon logo Paragon PRG 11.36 -0.35 % 737,713,129 1,585,791
212 DigitalNote logo DigitalNote XDN 0.0916 5.61 % 634,968,841 47,988,763
213 Medibloc logo Medibloc MED 0.2229 9.34 % 661,087,018 1,098,420
215 Steem Dollars logo Steem Dollars SBD 70.45 -0.33 % 637,215,967 11,600,916
217 Gulden logo Gulden NLG 1.50 -2.97 % 635,421,420 1,765,288
219 Propy logo Propy PRO 10.85 4.43 % 618,746,539 101,618,754
220 Asch logo Asch XAS 6.65 19.83 % 620,759,456 268,549,412
221 BridgeCoin logo BridgeCoin BCO 22.85 0.01 % 616,857,576 185,998
222 Agrello logo Agrello DLT 7.10 -1.25 % 610,503,135 33,418,586
224 DeepBrain logo DeepBrain DBC 0.1901 22.55 % 608,512,215 179,982,968
225 COSS logo COSS COSS 4.96 3.52 % 592,496,178 5,073,274
226 district0x logo district0x DNT 0.99 -3.55 % 593,714,193 35,968,608
227 SONM logo SONM SNM 1.65 -4.02 % 594,185,587 11,344,157
228 Time logo Time TNB 0.2234 -0.15 % 583,770,106 33,765,543
231 Pillar logo Pillar PLR 2.11 -6.75 % 547,533,673 501,690
232 Amber logo Amber AMB 3.80 -3.06 % 549,434,326 24,741,210
233 ZrCoin logo ZrCoin ZRC 133.99 1.00 % 531,432,902 426,710
234 Electra logo Electra ECA 0.0189 -2.20 % 536,746,196 3,164,804
235 Burst logo Burst BURST 0.27 -1.70 % 544,312,564 1,802,639
236 WhiteCoin logo WhiteCoin XWC 2.14 -0.55 % 536,100,425 12,786,974
237 Substratum logo Substratum SUB 1.36 -2.72 % 522,775,032 6,030,379
238 Tierion logo Tierion TNT 1.26 -2.44 % 538,222,007 20,462,561
240 Boolberry logo Boolberry BBR 43.34 4.56 % 541,272,404 149,131
242 Aeron logo Aeron ARN 27.86 -1.47 % 529,294,789 143,021,702
246 bitCNY logo bitCNY BITCNY 10.51 -0.89 % 513,131,143 4,027,742,400
249 BitBay logo BitBay BAY 0.49 2.26 % 499,875,750 649,852
250 GameCredits logo GameCredits GAME 7.12 0.26 % 496,999,869 1,454,991
251 ZClassic logo ZClassic ZCL 75.71 -1.44 % 469,992,166 1,547,402
252 Etherparty logo Etherparty FUEL 0.80 -2.47 % 467,654,151 120,605,642
253 Everex logo Everex EVX 20.69 -1.28 % 461,196,647 14,274,544
255 DecentBet logo DecentBet DBET 2.55 -20.02 % 479,930,581 179,081
256 RChain logo RChain RHOC 1.21 4.62 % 452,661,484 7,423,532
260 E-Dinar Coin logo E-Dinar Coin EDR 0.50 -3.16 % 440,640,568 67,445,869
261 LBRY Credits logo LBRY Credits LBC 2.02 1.69 % 445,073,397 1,578,390
263 AirSwap logo AirSwap AST 2.78 0.36 % 416,426,779 38,183,016
265 Primas logo Primas PST 8.03 -1.31 % 423,006,991 120,734,091
267 Pascal Coin logo Pascal Coin PASC 16.56 5.81 % 421,876,615 6,723,393
268 BlackCoin logo BlackCoin BLK 6.92 -13.19 % 433,762,649 6,451,693
269 Lunyr logo Lunyr LUN 177.92 -1.37 % 408,836,271 72,019,804
270 Monetha logo Monetha MTH 1.36 -1.78 % 408,165,253 20,524,607
271 SaluS logo SaluS SLS 400.13 -0.91 % 405,037,524 903,014
272 YOYOW logo YOYOW YOYOW 1.33 0.04 % 398,565,080 53,682,837
273 AurumCoin logo AurumCoin AU 1294.09 -0.76 % 386,002,355 105,277
274 Polybius logo Polybius PLBT 92.47 -8.31 % 367,071,218 145,119
275 PayPie logo PayPie PPP 4.56 -0.88 % 376,530,838 130,040
276 bitUSD logo bitUSD BITUSD 72.08 3.81 % 375,830,906 6,667,780
277 Cobinhood logo Cobinhood COB 0.96 0.70 % 387,557,988 986,641
279 Mercury logo Mercury MER 3.69 -0.41 % 368,533,679 10,816,044
281 Viberate logo Viberate VIB 1.92 -0.86 % 351,834,381 67,924,110
282 BlockMason logo BlockMason BCPT 2.98 -0.86 % 345,788,439 30,951,569
283 Counterparty logo Counterparty XCP 130.92 1.39 % 342,450,917 393,854
284 Bitcore logo Bitcore BTX 20.27 1.00 % 339,551,864 11,153,109
286 Aeon logo Aeon AEON 20.79 -2.45 % 329,098,133 273,083
287 Waves Community Token logo Waves Community Token WCT 32.64 -1.08 % 325,240,107 3,435,812
288 Unikoin logo Unikoin UKG 2.27 -3.03 % 324,751,559 464,269
289 I/O Coin logo I/O Coin IOC 19.03 17.91 % 329,626,592 1,086,107
290 Shift logo Shift SHIFT 23.11 -0.13 % 299,465,151 679,872
291 Grid+ logo Grid+ GRID 7.61 0.37 % 298,459,558 103,271
292 Wings logo Wings WINGS 3.05 -0.70 % 294,596,206 960,771
293 adToken logo adToken ADT 0.49 -2.41 % 296,772,571 19,498,677
294 Primecoin logo Primecoin XPM 10.79 -5.49 % 291,353,724 3,383,935
295 DeepOnion logo DeepOnion ONION 16.15 -0.19 % 260,228,607 397,243
297 Linda logo Linda LINDA 0.0250 -6.47 % 306,851,262 607,313
298 Global Currency Reserve logo Global Currency Reserve GCR 2.47 -10.03 % 261,095,515 846,710
299 B2B logo B2B B2B 17.24 -0.53 % 284,322,801 1,907,847
300 PotCoin logo PotCoin POT 1.24 -0.06 % 276,091,156 183,162
301 Delphy logo Delphy DPY 5.17 15.47 % 274,591,343 130,408,207
302 Peerplays logo Peerplays PPY 53.59 -5.42 % 241,259,911 19,155,456
304 Spectrecoin logo Spectrecoin XSPEC 10.98 -0.08 % 242,808,419 162,550
305 Feathercoin logo Feathercoin FTC 1.02 -1.49 % 235,781,647 323,992
306 Ink logo Ink INK 0.50 -1.12 % 233,649,827 188,664,357
309 Xaurum logo Xaurum XAUR 2.54 -2.33 % 221,531,036 299,091
310 VeriCoin logo VeriCoin VRC 7.11 0.95 % 224,669,832 5,457,029
311 DECENT logo DECENT DCT 4.50 15.72 % 231,132,938 71,115,199
312 CloakCoin logo CloakCoin CLOAK 42.14 -1.68 % 222,006,164 3,419,972
314 SpankChain logo SpankChain SPANK 0.72 9.97 % 217,041,695 772,975
315 Diamond logo Diamond DMD 68.17 -3.09 % 215,105,973 361,067
316 Crown logo Crown CRW 10.00 2.87 % 218,312,141 609,457
317 Dimecoin logo Dimecoin DIME 0.0003 0.00 % 204,482,706 36,660
318 HempCoin logo HempCoin THC 0.85 -3.02 % 207,485,791 6,341,506
319 Dynamic logo Dynamic DYN 14.90 1.85 % 208,991,691 724,971
320 Flash logo Flash FLASH 0.2305 -10.09 % 207,436,749 132,461
322 Phore logo Phore PHR 11.98 -3.38 % 200,973,020 20,662,532
323 Modum logo Modum MOD 9.41 0.00 % 200,048,909 52,708
325 FairCoin logo FairCoin FAIR 3.72 -26.77 % 197,812,989 56,858
326 Radium logo Radium RADS 55.14 8.21 % 196,410,567 282,490
327 KickCoin logo KickCoin KICK 0.2306 3.67 % 191,387,234 9,008,562
329 SunContract logo SunContract SNC 1.41 0.46 % 173,566,137 22,616,722
330 Decision logo Decision HST 5.35 1.22 % 171,391,501 4,254,301
331 SolarCoin logo SolarCoin SLR 3.27 -3.51 % 167,433,179 142,559
332 MonetaryUnit logo MonetaryUnit MUE 1.09 0.56 % 168,147,428 2,402,205
335 DubaiCoin logo DubaiCoin DBIX 37.69 -1.72 % 160,665,932 159,714
337 GoldCoin logo GoldCoin GLD 3.79 0.00 % 158,039,754 709,892
339 TransferCoin logo TransferCoin TX 21.11 -4.46 % 154,612,519 378,222
340 NoLimitCoin logo NoLimitCoin NLC2 0.74 0.93 % 154,912,924 1,637,392
341 OracleChain logo OracleChain OCT 5.08 -3.15 % 152,501,243 711,828
342 Etheroll logo Etheroll DICE 21.48 -0.65 % 150,406,430 290,306
345 ION logo ION ION 10.61 0.34 % 145,262,603 5,628,778
346 Myriad logo Myriad XMY 0.0884 1.67 % 146,106,823 286,848
347 BitDice logo BitDice CSNO 2.01 -0.05 % 140,531,721 36,591
348 GridCoin logo GridCoin GRC 0.33 -0.16 % 137,266,689 63,913
351 Synereo logo Synereo AMP 1.23 1.16 % 123,649,053 582,550
352 Pluton logo Pluton PLU 140.76 -6.34 % 119,647,638 1,241,532
353 Humaniq logo Humaniq HMQ 0.65 -0.84 % 120,948,449 6,854,055
354 Sphere logo Sphere SPHR 34.12 -2.05 % 120,042,667 17,363,053
355 Gambit logo Gambit GAM 102.67 0.00 % 118,487,726 47,658
356 Omni logo Omni OMNI 206.11 0.74 % 115,825,857 223,142
357 Experience logo Experience XP 0.0004 0.00 % 116,135,877 334,921
358 Soarcoin logo Soarcoin SOAR 0.1073 0.00 % 115,895,649 35,692
359 ToaCoin logo ToaCoin TOA 0.0331 -1.44 % 115,104,275 239,882
360 Happycoin logo Happycoin HPC 5.67 1.31 % 106,902,719 14,376,431
361 Paypex logo Paypex PAYX 1.55 -9.21 % 105,972,867 1,546,157
362 Zeusshield logo Zeusshield ZSC 0.0916 3.12 % 105,626,671 1,381,809
363 Matchpool logo Matchpool GUP 1.40 1.66 % 105,267,679 1,060,238
364 Circuits of Value logo Circuits of Value COVAL 0.1111 4.44 % 111,080,795 373,310
365 KoreCoin logo KoreCoin KORE 45.50 -0.66 % 97,868,495 253,231
368 Curecoin logo Curecoin CURE 3.84 -4.86 % 92,589,164 154,249
369 GeoCoin logo GeoCoin GEO 27.81 -10.45 % 88,457,017 327,589
370 Chronobank logo Chronobank TIME 128.51 0.32 % 91,257,019 1,817,926
371 Rivetz logo Rivetz RVT 3.43 3.41 % 89,914,636 34,723
372 Mysterium logo Mysterium MYST 3.79 0.00 % 89,773,737 91,996
373 Bitcrystals logo Bitcrystals BCY 3.90 3.39 % 89,320,950 56,719
375 Aventus logo Aventus AVT 14.58 1.47 % 87,453,499 680,771
376 Swarm City logo Swarm City SWT 9.86 14.05 % 83,506,589 23,846,842
377 OKCash logo OKCash OK 1.14 6.36 % 84,946,639 939,951
378 Bodhi logo Bodhi BOT 2.08 5.28 % 83,296,727 3,265,792
379 MinexCoin logo MinexCoin MNX 15.52 -7.76 % 83,514,890 1,600,594
380 Patientory logo Patientory PTOY 1.17 9.15 % 81,624,404 1,335,604
381 Ethbits logo Ethbits ETBS 49.80 49.53 % 81,404,167 66,265
382 SIBCoin logo SIBCoin SIB 4.57 0.55 % 79,739,868 710,722
383 Musicoin logo Musicoin MUSIC 0.0555 -0.98 % 79,991,370 1,026,414
384 BitSend logo BitSend BSD 3.58 4.23 % 80,829,364 993,973
385 NewYorkCoin logo NewYorkCoin NYC 0.0006 0.00 % 78,797,565 36,107
386 DNotes logo DNotes NOTE 0.57 -2.67 % 77,448,196 4,985,843
387 Golos logo Golos GOLOS 0.64 3.49 % 79,495,698 70,553
388 Darcrus logo Darcrus DAR 6.40 53.17 % 87,029,694 369,783
389 Expanse logo Expanse EXP 7.28 -2.23 % 76,409,332 1,005,386
390 Rise logo Rise RISE 0.60 -6.95 % 81,498,169 164,348
392 Tokes logo Tokes TKS 21.52 0.00 % 74,367,641 74,634
393 DomRaider logo DomRaider DRT 0.1224 0.23 % 72,420,575 1,737,620
394 Solaris logo Solaris XLR 43.96 0.00 % 72,838,362 32,579
395 TrueFlip logo TrueFlip TFL 11.14 3.40 % 69,565,445 860,198
396 ALIS logo ALIS ALIS 1.79 -24.77 % 69,754,902 133,152
398 Capricoin logo Capricoin CPC 35.59 -6.12 % 70,817,076 15,914,288
399 Stox logo Stox STX 1.24 12.56 % 64,369,394 4,914,944
400 Novacoin logo Novacoin NVC 27.99 0.00 % 65,384,879 35,277
402 Yocoin logo Yocoin YOC 0.1702 4.46 % 62,935,639 232,065
403 Databits logo Databits DTB 2.76 0.45 % 62,728,959 400,563
404 Maecenas logo Maecenas ART 1.52 0.00 % 59,759,422 39,842
405 WeTrust logo WeTrust TRST 0.65 24.93 % 59,709,412 328,765
406 Blocktix logo Blocktix TIX 1.47 1.12 % 58,677,326 606,898
407 GlobalBoost-Y logo GlobalBoost-Y BSTY 3.47 9.75 % 57,002,513 86,463
408 EquiTrader logo EquiTrader EQT 2.23 -0.45 % 26,422,387 194,644
409 ExclusiveCoin logo ExclusiveCoin EXCL 10.47 -1.42 % 57,296,900 901,216
410 VeriumReserve logo VeriumReserve VRM 27.56 -2.44 % 57,173,985 129,279
411 Syndicate logo Syndicate SYNX 1.67 0.07 % 54,362,501 2,552,511
412 NuShares logo NuShares NSR 0.0194 215.74 % 53,995,209 65,435
413 Lampix logo Lampix PIX 0.38 24.25 % 51,468,567 72,836
414 EncryptoTel logo EncryptoTel ETT 0.77 0.44 % 48,138,516 1,262,768
415 Memetic logo Memetic MEME 2.17 -3.31 % 50,920,533 524,793
416 Pura logo Pura PURA 0.28 0.86 % 50,014,890 139,447
417 NuBits logo NuBits USNBT 4.53 0.65 % 49,787,805 68,063
418 DopeCoin logo DopeCoin DOPE 0.42 0.59 % 48,673,338 173,409
419 HiCoin logo HiCoin XHI 0.0111 0.00 % 49,259,900 204,951
420 ProCurrency logo ProCurrency PROC 0.50 3.38 % 50,895,148 385,484
421 Qwark logo Qwark QWARK 0.73 0.00 % 48,459,810 35,899
422 PinkCoin logo PinkCoin PINK 0.1222 -0.95 % 49,226,975 74,427
423 OBITS logo OBITS OBITS 3.13 29.94 % 47,851,529 65,227
424 42-coin logo 42-coin 42 1098364.32 -0.05 % 46,131,271 39,427
425 SHIELD logo SHIELD XSH 0.0887 -3.68 % 45,503,969 177,629
426 Breakout Stake logo Breakout Stake BRX 7.04 -0.05 % 44,120,015 34,654
427 2GIVE logo 2GIVE 2GIVE 0.0833 -6.64 % 43,389,995 227,431
428 FoldingCoin logo FoldingCoin FLDC 0.0583 3.95 % 41,954,579 253,854
429 Bitcoin Plus logo Bitcoin Plus XBC 336.04 -0.94 % 40,788,650 194,160
430 FedoraCoin logo FedoraCoin TIPS 0.0002 0.00 % 38,092,196 216,502
431 WorldCoin logo WorldCoin WDC 0.33 0.00 % 39,298,313 42,955
432 Snovio logo Snovio SNOV 0.0970 1.82 % 39,269,677 127,480
433 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 272,309,607 1,055,104
434 Live Bela logo Live Bela BELA 0.84 -8.93 % 33,695,543 64,259
435 Breakout logo Breakout BRK 1.91 -4.57 % 36,137,313 37,974
436 iXledger logo iXledger IXT 1.05 -17.06 % 37,480,318 218,923
437 Nexium logo Nexium NXC 0.54 0.00 % 36,055,623 34,793
438 REAL logo REAL REAL 3.56 0.00 % 35,789,457 129,763
439 The logo The TCC 0.1961 -5.37 % 33,868,053 9,200,094
440 Sequence logo Sequence SEQ 0.71 9.77 % 33,031,649 40,603
441 NeosCoin logo NeosCoin NEOS 8.33 1.73 % 35,480,198 124,229
442 Energycoin logo Energycoin ENRG 0.32 -0.07 % 39,631,090 260,978
443 CannabisCoin logo CannabisCoin CANN 0.39 -0.76 % 30,455,067 76,087
444 Orbitcoin logo Orbitcoin ORB 9.43 0.00 % 30,367,290 42,125
445 Zero logo Zero ZER 5.55 16.46 % 30,799,395 44,961
446 Veros logo Veros VRS 0.51 0.80 % 28,228,485 885,860
448 HunterCoin logo HunterCoin HUC 1.13 4.34 % 26,791,270 147,609
449 EverGreenCoin logo EverGreenCoin EGC 1.93 0.00 % 26,698,513 37,144
450 Elcoin logo Elcoin EL 2.40 -2.43 % 26,868,326 56,166
451 ATBCoin logo ATBCoin ATB 0.67 6.64 % 28,304,917 343,847,805
452 ATMChain logo ATMChain ATM 0.0055 -50.64 % 25,883,414 89,368
453 Bitzeny logo Bitzeny ZNY 0.33 19.67 % 24,724,194 377,253
454 CryptoCarbon logo CryptoCarbon CCRB 0.90 -0.05 % 22,296,119 37,352
455 Zetacoin logo Zetacoin ZET 0.1228 -9.16 % 20,797,897 2,313,529
456 Opus logo Opus OPT 0.1555 -6.02 % 21,784,331 60,939
457 JetCoin logo JetCoin JET 3.28 8.37 % 22,406,169 1,273,558
458 CryptoPing logo CryptoPing PING 2.02 -0.05 % 20,119,616 94,417
459 Sumokoin logo Sumokoin SUMO 1.90 0.00 % 19,208,509 170,919
460 Mao Zedong logo Mao Zedong MAO 2.60 0.00 % 16,433,547 47,935
461 Atomic Coin logo Atomic Coin ATOM 0.84 -0.05 % 15,564,495 99,328
469 LoMoCoin logo LoMoCoin LMC 0.35 0.00 % 88,223,637 37,075
477 ICOS logo ICOS ICOS 166.57 0.00 % 82,425,808 0
478 vTorrent logo vTorrent VTR 7.05 0.00 % 81,771,736 0
479 Auroracoin logo Auroracoin AUR 4.62 -0.05 % 80,198,672 37,698
489 EuropeCoin logo EuropeCoin ERC 7.59 -0.05 % 77,674,382 0
490 Centra logo Centra CTR 1.14 -0.05 % 77,508,582 0
491 Bitswift logo Bitswift SWIFT 19.75 -0.05 % 76,735,123 183,439
499 Project Decorum logo Project Decorum PDC 1.37 0.00 % 68,740,800 0
502 FuckToken logo FuckToken FUCK 1.18 0.00 % 68,522,500 0
504 HitCoin logo HitCoin HTC 0.0060 0.00 % 66,549,425 0
507 Nyancoin logo Nyancoin NYAN 0.1982 0.00 % 64,003,831 34,931
508 Denarius logo Denarius DNR 15.21 -0.05 % 63,444,522 168,706
511 Farad logo Farad FRD 0.45 0.00 % 61,455,055 0
513 Wyvern logo Wyvern WYV 31.95 0.00 % 59,936,566 0
515 ChanCoin logo ChanCoin 4CHN 8.33 -0.05 % 59,484,194 484
516 APX logo APX APX 83.60 -0.05 % 58,784,816 93,656
517 Greencoin logo Greencoin GRE 0.0188 0.01 % 58,644,124 177,490
518 HEAT logo HEAT HEAT 1.53 0.00 % 57,578,284 47,727
519 Zoin logo Zoin ZOI 3.10 0.00 % 57,502,059 0
520 Shorty logo Shorty SHORTY 0.57 0.00 % 57,188,926 0
523 Legends Room logo Legends Room LGD 28.32 0.00 % 56,630,447 0
524 Casino logo Casino CASINO 56.62 -0.05 % 56,620,833 0
527 Mothership logo Mothership MSP 0.38 0.00 % 53,114,398 34,377
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0223 -0.05 % 52,712,451 67,233
533 Janus logo Janus JNS 2.24 0.00 % 51,489,456 0
536 Blitzcash logo Blitzcash BLITZ 11.94 -0.05 % 49,601,046 0
537 MetalCoin logo MetalCoin METAL 0.64 0.00 % 49,438,082 0
540 Xenon logo Xenon XNN 0.1634 0.00 % 49,017,736 35,277
541 HelloGold logo HelloGold HGT 0.1795 0.00 % 47,219,731 93,518
542 Sovereign Hero logo Sovereign Hero HERO 9852.78 0.00 % 47,027,300 64,051
543 E-coin logo E-coin ECN 133.91 -0.05 % 46,918,011 0
545 Hexx logo Hexx HXX 25.15 0.00 % 46,674,463 60,593
546 BlueCoin logo BlueCoin BLU 0.0809 -0.05 % 46,451,390 208
550 Bitpark Coin logo Bitpark Coin BPC 0.58 -0.05 % 43,609,264 0
552 InvestFeed logo InvestFeed IFT 0.2246 0.00 % 42,982,030 43,785
553 Zeitcoin logo Zeitcoin ZEIT 0.0011 0.00 % 41,749,905 35,484
554 GAIA logo GAIA GAIA 1.72 0.00 % 41,399,213 0
555 Grantcoin logo Grantcoin GRT 0.93 0.00 % 40,809,677 0
558 Carboncoin logo Carboncoin CARBON 0.0026 -0.08 % 40,421,841 415
559 FuelCoin logo FuelCoin FC2 0.40 0.00 % 40,310,339 0
565 MaxCoin logo MaxCoin MAX 0.62 0.00 % 38,195,951 4,634
570 UniCoin logo UniCoin UNIC 12.28 0.00 % 37,549,903 0
571 Valorbit logo Valorbit VAL 0.0061 0.00 % 37,185,654 0
573 Ixcoin logo Ixcoin IXC 1.73 0.00 % 36,486,829 35,761
575 Rustbits logo Rustbits RUSTBITS 1.02 0.00 % 36,007,204 0
578 AdShares logo AdShares ADST 1.82 -0.05 % 35,230,425 35,346
582 Pesetacoin logo Pesetacoin PTC 0.25 0.00 % 34,436,423 47,727
583 LiteDoge logo LiteDoge LDOGE 0.0022 0.00 % 33,902,569 37,421
584 SuperCoin logo SuperCoin SUPER 0.68 0.00 % 33,797,569 0
585 MazaCoin logo MazaCoin MZC 0.0315 0.00 % 33,217,440 0
587 Stress logo Stress STS 0.0572 0.01 % 32,342,301 0
588 FIMKrypto logo FIMKrypto FIMK 0.0559 0.00 % 32,244,080 0
591 PopularCoin logo PopularCoin POP 0.0082 0.00 % 31,763,141 48,004
592 Terracoin logo Terracoin TRC 1.36 0.00 % 31,263,733 37,836
593 ShadowCash logo ShadowCash SDC 4.58 0.00 % 30,653,308 0
594 Argentum logo Argentum ARG 2.81 -0.05 % 30,581,717 55,613
595 Monster Byte logo Monster Byte MBI 1.80 0.00 % 30,203,288 81,067
597 I0Coin logo I0Coin I0C 1.37 0.00 % 28,679,473 35,968
598 SmileyCoin logo SmileyCoin SMLY 0.0011 0.00 % 28,326,983 2,628
599 SwagBucks logo SwagBucks BUCKS 71.11 0.00 % 28,324,423 4,012
600 Woodcoin logo Woodcoin LOG 3.49 0.00 % 28,061,301 187,382
601 Ammo Rewards logo Ammo Rewards AMMO 0.36 -0.05 % 27,996,350 105,899
602 e-Gulden logo e-Gulden EFL 1.64 -0.05 % 27,872,605 36,798
603 NEVERDIE logo NEVERDIE NDC 0.68 0.00 % 27,778,603 508,123
604 RussiaCoin logo RussiaCoin RC 3.31 0.00 % 27,711,508 484
606 BlockCAT logo BlockCAT CAT 3.65 -0.05 % 26,863,553 3,113
608 Voise logo Voise VOISE 0.0512 0.01 % 26,700,727 38,459
610 Creativecoin logo Creativecoin CREA 1.55 -0.05 % 26,687,515 124,990
611 Sexcoin logo Sexcoin SXC 0.2062 0.00 % 26,473,365 0
612 Trollcoin logo Trollcoin TROLL 0.0454 0.01 % 26,438,503 8,854
614 PayCoin logo PayCoin XPY 2.19 0.00 % 26,212,041 46,206
616 BTSR logo BTSR BTSR 7.51 -0.05 % 24,650,251 0
617 WayGuide logo WayGuide WAY 0.25 0.00 % 24,634,342 0
618 AudioCoin logo AudioCoin ADC 0.0261 -0.05 % 24,584,263 37,075
619 Quark logo Quark QRK 0.0912 0.00 % 23,456,031 484
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 23,228,393 45,929
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.49 -0.05 % 22,901,564 0
787 Photon logo Photon PHO 0.0008 0.00 % 22,311,959 74,496
790 Kittehcoin logo Kittehcoin MEOW 0.0009 0.00 % 22,257,868 0
791 NobleCoin logo NobleCoin NOBL 0.0095 0.00 % 22,240,853 53,123
793 BitTokens logo BitTokens BXT 36.78 -0.05 % 21,898,945 0
795 Riecoin logo Riecoin RIC 0.48 0.00 % 21,337,077 0
796 Cypher logo Cypher CYP 3.34 -0.05 % 21,236,158 0
797 Cryptonite logo Cryptonite XCN 0.0300 -0.05 % 21,232,147 68,478
801 Universe logo Universe UNI 0.43 0.00 % 20,719,182 35,346
802 PutinCoin logo PutinCoin PUT 0.0340 0.01 % 20,602,215 178,528
803 GoldReserve logo GoldReserve XGR 1.20 0.00 % 20,578,490 0
804 PlatinumBAR logo PlatinumBAR XPTX 10.47 0.00 % 20,521,563 173,755
805 Kobocoin logo Kobocoin KOBO 0.82 0.00 % 20,293,302 1,314
806 Deutsche eMark logo Deutsche eMark DEM 0.48 -0.05 % 20,277,116 88,538
807 808Coin logo 808Coin 808 0.0000 0.00 % 23,660,319 472,384
808 SkinCoin logo SkinCoin SKIN 0.2285 0.00 % 20,144,310 448,844
809 InPay logo InPay INPAY 2.01 0.00 % 20,096,583 0
810 TeslaCoin logo TeslaCoin TES 0.26 0.00 % 20,095,891 45,929
811 Piggycoin logo Piggycoin PIGGY 0.0407 0.00 % 20,062,689 174,101
814 CryptoForecast logo CryptoForecast CFT 0.43 -0.05 % 19,650,574 0
815 HyperStake logo HyperStake HYP 0.0141 0.01 % 19,447,076 35,830
816 Neutron logo Neutron NTRN 0.50 0.00 % 19,438,845 53,814
817 QubitCoin logo QubitCoin Q2C 0.0573 0.01 % 19,287,294 0
819 Dinastycoin logo Dinastycoin DCY 0.0105 -0.05 % 19,095,416 41,087
821 Target logo Target TGT 0.0200 0.01 % 19,010,752 69
822 Dashcoin logo Dashcoin DSH 1.08 -0.05 % 18,898,143 0
823 WMCoin logo WMCoin WMC 1.64 0.00 % 18,894,408 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0064 0.00 % 18,522,550 0
826 Condensate logo Condensate RAIN 0.0418 -0.05 % 18,262,194 73,528
827 Regalcoin logo Regalcoin REC 1.41 0.00 % 18,071,493 37,490
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1985 0.00 % 17,952,658 0
829 BlockPay logo BlockPay BLOCKPAY 3.30 -0.05 % 17,927,411 0
830 PoSW Coin logo PoSW Coin POSW 0.40 0.00 % 17,856,443 138
831 IslaCoin logo IslaCoin ISL 11.78 0.00 % 17,828,568 0
832 Hush logo Hush HUSH 3.30 0.00 % 17,720,040 42,332
833 Universal Currency logo Universal Currency UNIT 1.11 0.00 % 17,690,573 72,629
835 HoboNickels logo HoboNickels HBN 0.27 0.00 % 17,554,862 0
836 E4ROW logo E4ROW E4ROW 3.04 -0.05 % 17,517,579 0
838 Joulecoin logo Joulecoin XJO 0.47 0.00 % 17,398,745 38,044
839 UnbreakableCoin logo UnbreakableCoin UNB 7.57 0.00 % 17,251,897 0
840 Newbium logo Newbium NEWB 0.34 0.00 % 17,231,561 0
841 Zennies logo Zennies ZENI 0.0171 0.01 % 17,122,757 0
844 Link Platform logo Link Platform LNK 1022.86 0.00 % 16,790,464 0
845 Vcash logo Vcash XVC 1.08 0.00 % 16,627,430 0
849 DigitalPrice logo DigitalPrice DP 0.82 -0.05 % 16,302,816 67,994
852 FlutterCoin logo FlutterCoin FLT 0.0371 0.01 % 16,194,565 0
853 KekCoin logo KekCoin KEK 1.48 0.00 % 15,873,962 5,534
854 Helleniccoin logo Helleniccoin HNC 0.2281 0.00 % 15,501,412 39,358
855 Flycoin logo Flycoin FLY 73.30 0.00 % 15,451,610 0
858 Bitcurrency logo Bitcurrency BTCR 0.0874 -0.05 % 14,824,030 0
859 Truckcoin logo Truckcoin TRK 0.0656 0.00 % 14,698,625 4,704
862 CampusCoin logo CampusCoin CMPCO 0.0283 -0.05 % 14,415,097 218,093
865 Etheriya logo Etheriya RIYA 9.04 -0.05 % 14,299,722 0
868 BitBar logo BitBar BTB 353.93 -0.05 % 14,212,222 57,826
869 AquariusCoin logo AquariusCoin ARCO 6.64 -0.05 % 14,064,267 37,905
870 FundYourselfNow logo FundYourselfNow FYN 15.99 0.00 % 14,034,939 0
871 Bitcloud logo Bitcloud BTDX 0.52 -0.05 % 13,977,528 623
872 GlobalCoin logo GlobalCoin GLC 0.2106 0.00 % 13,726,026 0
873 FujiCoin logo FujiCoin FJC 0.0073 0.00 % 13,614,039 43,646
874 Elementrem logo Elementrem ELE 0.52 -0.05 % 13,600,205 1,857,007
875 Guncoin logo Guncoin GUN 0.0590 0.01 % 13,584,365 0
876 TagCoin logo TagCoin TAG 2.10 0.00 % 13,484,276 16,117
877 bitSilver logo bitSilver BITSILVER 632.37 -0.05 % 13,466,638 74,427
879 Open logo Open OTN 6.56 0.00 % 13,286,934 36,314
880 bitBTC logo bitBTC BITBTC 294014.23 -0.05 % 13,068,081 29,121
882 Rupaya logo Rupaya RUPX 0.30 0.00 % 12,979,958 170,573
883 Creditbit logo Creditbit CRB 0.77 -0.05 % 12,967,231 113,508
884 MarteXcoin logo MarteXcoin MXT 4.11 0.00 % 12,924,968 553
888 AllSafe logo AllSafe ASAFE2 1.79 -0.05 % 12,719,256 55,198
889 Bitz logo Bitz BITZ 6.30 -0.05 % 12,540,175 0
890 ReeCoin logo ReeCoin REE 0.0047 0.02 % 12,118,999 0
891 Moin logo Moin MOIN 1.50 0.00 % 11,978,584 2,144
894 GlobalToken logo GlobalToken GLT 0.2186 0.00 % 11,740,155 45,168
897 bitGold logo bitGold BITGOLD 60312.09 -0.05 % 11,428,267 92,342
899 DigiCube logo DigiCube CUBE 0.0046 -0.06 % 11,277,684 0
902 IncaKoin logo IncaKoin NKA 0.0006 0.00 % 11,135,263 0
903 AmberCoin logo AmberCoin AMBER 0.25 -0.05 % 11,126,686 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0766 -0.05 % 11,043,336 0
905 Crave logo Crave CRAVE 0.72 -0.05 % 11,013,317 14,595
906 TrumpCoin logo TrumpCoin TRUMP 1.66 0.00 % 10,987,032 1,868
907 Canada eCoin logo Canada eCoin CDN 0.1127 -0.05 % 10,977,694 56,097
908 Adzcoin logo Adzcoin ADZ 0.24 -0.05 % 10,977,141 6,986
909 Phoenixcoin logo Phoenixcoin PXC 0.1496 0.00 % 10,668,227 3,182
910 Virtacoinplus logo Virtacoinplus XVP 0.96 0.00 % 10,474,482 0
911 KushCoin logo KushCoin KUSH 1.85 0.00 % 10,410,500 0
912 Bitradio logo Bitradio BRO 1.48 -0.05 % 10,366,162 25,662
913 Yacoin logo Yacoin YAC 0.0845 0.00 % 10,282,121 0
914 Linx logo Linx LINX 0.29 0.00 % 10,203,820 37,490
915 Evotion logo Evotion EVO 3.10 0.00 % 10,164,532 0
916 FirstCoin logo FirstCoin FRST 0.32 0.00 % 9,930,668 1,729
918 OctoCoin logo OctoCoin 888 0.1742 0.00 % 9,576,725 0
919 SwapToken logo SwapToken TOKEN 0.0006 0.00 % 9,572,713 6,384,460
920 Digitalcoin logo Digitalcoin DGC 0.31 -0.05 % 9,543,731 2,490
921 Sling logo Sling SLING 8.71 0.00 % 9,359,946 0
922 TrustPlus logo TrustPlus TRUST 0.27 0.00 % 9,356,972 0
923 Bytecent logo Bytecent BYC 3.93 -0.05 % 9,278,187 0
924 Freicoin logo Freicoin FRC 0.29 0.00 % 9,226,863 0
926 Firecoin logo Firecoin FIRE 92.67 0.00 % 9,120,134 0
927 Triangles logo Triangles TRI 72.40 0.00 % 9,103,325 4,012
928 Sterlingcoin logo Sterlingcoin SLG 2.14 0.00 % 9,072,683 0
929 Unify logo Unify UNIFY 0.50 0.00 % 9,062,446 62,668
931 SatoshiMadness logo SatoshiMadness MAD 0.0045 0.00 % 8,943,958 0
933 bitEUR logo bitEUR BITEUR 80.60 -0.05 % 8,681,665 1,937
934 Prototanium logo Prototanium PR 43.70 0.00 % 8,615,815 0
936 Ratecoin logo Ratecoin XRA 0.0699 0.01 % 8,550,380 1,188,410
937 BritCoin logo BritCoin BRIT 0.40 -0.05 % 8,534,056 0
938 GameUnits logo GameUnits UNITS 2.43 0.00 % 8,438,532 0
939 Mineum logo Mineum MNM 0.89 0.00 % 8,386,378 0
940 VirtualCoin logo VirtualCoin VC 0.83 0.00 % 8,317,762 0
941 Megacoin logo Megacoin MEC 0.2195 0.01 % 8,261,941 1,038
942 Franko logo Franko FRK 8.56 0.00 % 7,963,542 0
944 Sojourn logo Sojourn SOJ 16.24 0.00 % 7,879,086 0
946 BitcoinFast logo BitcoinFast BCF 0.46 -0.05 % 7,790,202 761
947 Enigma logo Enigma XNG 9.56 -0.05 % 7,789,372 0
949 BriaCoin logo BriaCoin BRIA 10.39 -0.05 % 7,721,309 16,670
950 UltraCoin logo UltraCoin UTC 0.1597 0.01 % 7,629,105 277
951 Gapcoin logo Gapcoin GAP 0.54 0.00 % 7,591,338 0
952 QuazarCoin logo QuazarCoin QCN 1.06 0.00 % 7,571,072 0
953 GameBet Coin logo GameBet Coin GBT 0.36 0.00 % 7,564,155 0
954 Tigercoin logo Tigercoin TGC 0.1735 0.01 % 7,556,062 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.43 -0.05 % 7,525,834 1,591
957 Scorecoin logo Scorecoin SCORE 0.1773 0.01 % 7,399,392 0
959 Blakecoin logo Blakecoin BLC 0.36 -0.05 % 7,259,184 9,338
960 Synergy logo Synergy SNRG 1.73 0.00 % 7,237,465 2,144
961 HempCoin logo HempCoin HMP 0.0053 0.00 % 7,225,706 0
962 TittieCoin logo TittieCoin TTC 0.0057 0.00 % 7,184,688 69
965 Startcoin logo Startcoin START 0.1568 0.00 % 7,069,935 43,024
966 PX logo PX PX 0.0705 0.00 % 6,934,431 0
967 Philosopher Stones logo Philosopher Stones PHS 1.15 0.00 % 6,888,709 0
968 Emerald Crypto logo Emerald Crypto EMD 0.36 -0.05 % 6,857,929 0
969 Unitus logo Unitus UIS 0.1055 0.00 % 6,803,630 2,144
970 SpaceCoin logo SpaceCoin SPACE 0.28 0.00 % 6,772,573 0
971 FinCoin logo FinCoin FNC 0.52 0.00 % 6,758,462 0
973 Magi logo Magi XMG 0.81 0.00 % 6,696,970 1,868
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0317 -0.05 % 6,659,964 0
976 BillaryCoin logo BillaryCoin BLRY 0.74 -0.05 % 6,641,634 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.36 -0.05 % 6,355,132 0
981 SpreadCoin logo SpreadCoin SPR 0.58 0.00 % 6,353,887 1,176
982 Bitstar logo Bitstar BITS 0.32 -0.05 % 6,341,990 0
983 InflationCoin logo InflationCoin IFLT 0.0001 0.00 % 6,297,998 5,326
984 Fastcoin logo Fastcoin FST 0.0399 0.01 % 6,264,104 138
986 HOdlcoin logo HOdlcoin HODL 0.0257 0.00 % 5,967,365 1,245
987 iTicoin logo iTicoin ITI 185.34 0.00 % 5,930,982 1,937
988 iDice logo iDice ICE 3.77 0.00 % 5,929,183 0
989 FlavorCoin logo FlavorCoin FLVR 0.28 0.00 % 5,851,920 0
990 WavesGo logo WavesGo WGO 0.66 0.00 % 5,687,088 3,251
991 Bata logo Bata BTA 1.12 -0.05 % 5,674,153 15,287
992 BeaverCoin logo BeaverCoin BVC 1.82 -0.05 % 5,663,916 0
994 ChessCoin logo ChessCoin CHESS 0.1026 -0.05 % 5,546,604 830
995 Spots logo Spots SPT 0.25 0.00 % 5,532,286 277
996 vSlice logo vSlice VSL 0.1654 0.00 % 5,522,325 484
997 RouletteToken logo RouletteToken RLT 0.54 0.00 % 5,478,126 460,050
998 InsaneCoin logo InsaneCoin INSN 0.2320 0.00 % 5,349,262 2,283
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 5,328,373 0
1000 Bitdeal logo Bitdeal BDL 0.0303 -0.05 % 5,319,934 0
1001 MCAP logo MCAP MCAP 0.51 0.00 % 5,302,849 131,561
1002 Cream logo Cream CRM 0.1169 -0.05 % 5,273,659 3,597
1003 Rimbit logo Rimbit RBT 0.0264 0.00 % 5,205,942 4,704
1005 MTMGaming logo MTMGaming MTM 1.71 0.00 % 5,133,382 0
1006 WARP logo WARP WARP 4.68 0.00 % 5,129,924 0
1007 Joincoin logo Joincoin J 1.58 0.00 % 5,069,538 69
1008 Cannacoin logo Cannacoin CCN 1.07 -0.05 % 5,050,724 0
1009 LiteBar logo LiteBar LTB 5.01 0.00 % 4,927,602 0
1011 Rubies logo Rubies RBIES 0.47 0.00 % 4,897,789 0
1012 Jin Coin logo Jin Coin JIN 0.49 0.00 % 4,878,076 0
1014 Marscoin logo Marscoin MARS 0.1687 0.00 % 4,770,862 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0728 -0.05 % 4,749,973 0
1017 B3Coin logo B3Coin B3 0.0093 -0.05 % 4,660,190 0
1019 SmartCoin logo SmartCoin SMC 0.1825 0.00 % 4,597,522 623
1020 Abjcoin logo Abjcoin ABJ 0.52 -0.05 % 4,561,554 22,964
1021 Pulse logo Pulse PULSE 0.32 0.00 % 4,505,803 0
1022 Halcyon logo Halcyon HAL 0.67 0.00 % 4,448,530 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0827 0.00 % 4,447,769 1,453
1024 Darsek logo Darsek KED 0.1854 -0.05 % 4,441,890 2,075
1025 GoldBlocks logo GoldBlocks GB 0.28 0.00 % 4,397,344 2,006
1027 Pascal Lite logo Pascal Lite PASL 0.48 0.00 % 4,317,868 1,937
1028 Bit20 logo Bit20 BTWTY 4100048.74 -0.05 % 4,165,625 0
1030 Crypto logo Crypto CTO 0.30 -0.05 % 4,121,149 0
1031 TEKcoin logo TEKcoin TEK 0.0029 0.00 % 4,099,429 3,735
1032 DaxxCoin logo DaxxCoin DAXX 0.0077 -0.05 % 4,009,647 0
1035 Aricoin logo Aricoin ARI 0.0171 -0.05 % 3,976,652 830
1037 Netko logo Netko NETKO 0.59 0.00 % 3,953,757 2,006
1038 Octanox logo Octanox OTX 0.46 0.00 % 3,926,366 0
1039 Coin(O) logo Coin(O) CNO 0.0371 -0.05 % 3,908,105 138
1040 Chronos logo Chronos CRX 0.0520 -0.05 % 3,836,929 0
1041 Shilling logo Shilling SH 0.54 0.00 % 3,825,793 0
1042 Altcoin logo Altcoin ALT 30.61 -0.05 % 3,770,111 3,459
1043 Blackstar logo Blackstar BSTAR 0.0059 -0.05 % 3,767,482 0
1044 Cashcoin logo Cashcoin CASH 0.0699 -0.05 % 3,738,777 2,213
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.93 0.00 % 3,682,611 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0459 0.00 % 3,658,055 0
1048 Renos logo Renos RNS 0.1084 0.00 % 3,614,340 484
1049 Honey logo Honey HONEY 7.70 0.00 % 3,511,346 2,698
1050 VIP Tokens logo VIP Tokens VIP 0.0415 0.00 % 3,464,379 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 7.40 0.00 % 3,446,603 0
1052 Uro logo Uro URO 2.84 0.00 % 3,428,411 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.27 -0.05 % 3,364,014 692
1054 BlazeCoin logo BlazeCoin BLZ 0.0054 -0.06 % 3,288,688 0
1055 Pakcoin logo Pakcoin PAK 0.0485 0.00 % 3,216,405 9,200
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.31 0.00 % 3,214,745 830
1057 Impact logo Impact IMX 0.0290 0.00 % 3,201,395 0
1058 300 Token logo 300 Token 300 10519.57 -0.05 % 3,155,881 346
1059 Swing logo Swing SWING 0.83 0.00 % 3,142,324 2,490
1060 Debitcoin logo Debitcoin DBTC 0.1743 -0.05 % 3,137,690 0
1062 Printerium logo Printerium PRX 0.26 0.00 % 3,124,686 0
1063 MindCoin logo MindCoin MND 0.1949 0.00 % 3,091,276 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 3.90 -0.05 % 3,089,271 1,591
1065 Signatum logo Signatum SIGT 0.0285 0.00 % 3,078,826 69
1066 Minereum logo Minereum MNE 0.66 0.00 % 2,995,338 4,634
1067 Embers logo Embers MBRS 0.0599 -0.05 % 2,994,023 7,401
1068 Titcoin logo Titcoin TIT 0.0599 0.01 % 2,987,936 553
1069 Ripto Bux logo Ripto Bux RBX 0.0077 0.00 % 2,941,178 0
1070 LanaCoin logo LanaCoin LANA 0.0028 0.00 % 2,831,474 3,528
1071 Unrealcoin logo Unrealcoin URC 0.40 0.00 % 2,827,739 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0932 0.00 % 2,787,274 0
1074 BoostCoin logo BoostCoin BOST 0.2338 -0.05 % 2,772,057 0
1075 EGO logo EGO EGO 0.0459 -0.05 % 2,755,179 0
1076 Onix logo Onix ONX 0.0257 0.00 % 2,747,847 2,490
1077 BigUp logo BigUp BIGUP 0.0012 -0.08 % 2,734,705 0
1078 Zurcoin logo Zurcoin ZUR 0.0310 0.00 % 2,714,923 3,666
1080 Creatio logo Creatio XCRE 0.1315 -0.05 % 2,698,737 0
1081 RevolverCoin logo RevolverCoin XRE 0.1141 0.00 % 2,663,737 138
1082 BERNcash logo BERNcash BERN 0.0371 -0.05 % 2,640,565 0
1083 SixEleven logo SixEleven 611 5.70 0.00 % 2,637,936 8,508
1084 Quatloo logo Quatloo QTL 0.34 0.00 % 2,632,195 0
1085 Beatcoin logo Beatcoin XBTS 1.72 -0.05 % 2,622,719 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0262 -0.05 % 2,620,090 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0044 0.00 % 2,609,231 0
1091 Shadow Token logo Shadow Token SHDW 0.37 0.00 % 2,574,853 138
1092 Doubloon logo Doubloon BOAT 0.0357 -0.05 % 2,569,181 0
1093 Sativacoin logo Sativacoin STV 0.36 0.00 % 2,531,069 0
1094 FUNCoin logo FUNCoin FUNC 0.43 0.00 % 2,528,440 0
1095 Kurrent logo Kurrent KURT 0.0405 0.00 % 2,488,252 0
1096 SecretCoin logo SecretCoin SCRT 0.59 0.00 % 2,485,762 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 4,884,694 419
1098 Influxcoin logo Influxcoin INFX 1.46 0.00 % 2,442,600 0
1099 Ride My Car logo Ride My Car RIDE 0.0240 0.00 % 2,432,847 0
1101 G3N logo G3N G3N 0.32 0.00 % 2,412,719 0
1102 Orlycoin logo Orlycoin ORLY 0.0657 0.01 % 2,409,122 0
1104 Coin2.1 logo Coin2.1 C2 0.0306 -0.05 % 2,392,798 0
1105 8Bit logo 8Bit 8BIT 1.61 -0.05 % 2,360,634 2,905
1106 Digital Money Bits logo Digital Money Bits DMB 0.0257 -0.05 % 2,352,057 8,370
1107 RedCoin logo RedCoin RED 0.0313 0.00 % 2,324,458 29,259
1108 SecureCoin logo SecureCoin SRC 0.24 0.00 % 2,320,238 1,453
1109 Cryptojacks logo Cryptojacks CJ 0.0057 -0.05 % 2,318,648 208
1110 Jewels logo Jewels JWL 0.1145 0.00 % 2,310,555 0
1112 Digital Rupees logo Digital Rupees DRS 0.0044 -0.05 % 2,255,703 0
1116 CRTCoin logo CRTCoin CRT 27.40 -0.05 % 2,171,661 1,176
1117 LetItRide logo LetItRide LIR 0.0575 0.00 % 2,165,989 0
1118 MojoCoin logo MojoCoin MOJO 0.1762 0.00 % 2,163,845 0
1119 Evil Coin logo Evil Coin EVIL 0.1026 0.00 % 2,157,827 1,176
1120 Frazcoin logo Frazcoin FRAZ 0.2202 0.00 % 2,136,800 0
1121 X-Coin logo X-Coin XCO 0.1704 0.00 % 2,110,169 5,603
1123 GoldPieces logo GoldPieces GP 1.66 0.00 % 2,029,863 0
1125 PayCon logo PayCon CON 0.0849 0.00 % 1,955,851 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0429 0.00 % 1,935,999 415
1127 RonPaulCoin logo RonPaulCoin RPC 1.89 0.00 % 1,907,086 0
1130 PIECoin logo PIECoin PIE 0.1693 0.00 % 1,871,118 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0893 -0.05 % 1,859,981 0
1133 LeaCoin logo LeaCoin LEA 0.0045 0.00 % 1,812,738 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0462 0.01 % 1,786,592 0
1136 PureVidz logo PureVidz VIDZ 0.0142 0.01 % 1,786,177 69
1137 Qibuck Asset logo Qibuck Asset QBK 1.07 0.00 % 1,785,554 0
1139 Centurion logo Centurion CNT 0.0225 -0.05 % 1,752,353 553
1140 Zonecoin logo Zonecoin ZNE 0.68 0.00 % 1,749,793 0
1142 NevaCoin logo NevaCoin NEVA 0.48 0.00 % 1,739,072 10,030
1143 ChainCoin logo ChainCoin CHC 0.1114 -0.05 % 1,738,726 0
1144 Allion logo Allion ALL 0.28 -0.05 % 1,732,363 761
1145 Dollarcoin logo Dollarcoin DLC 0.1854 -0.05 % 1,687,886 138
1146 ParkByte logo ParkByte PKB 0.35 0.00 % 1,682,837 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0279 -0.05 % 1,666,098 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.83 0.00 % 1,640,021 0
1149 JobsCoin logo JobsCoin JOBS 0.0154 0.01 % 1,635,525 0
1150 Torcoin logo Torcoin TOR 5.15 0.00 % 1,629,714 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6.25 0.00 % 1,602,876 0
1153 Visio logo Visio VISIO 0.0307 0.00 % 1,575,693 0
1154 Dreamcoin logo Dreamcoin DRM 0.63 -0.05 % 1,570,090 208
1156 SydPak logo SydPak SDP 9.58 0.00 % 1,539,586 0
1157 Neuro logo Neuro NRO 0.0257 0.00 % 1,524,438 2,905
1158 Acoin logo Acoin ACOIN 1.25 -0.05 % 1,520,357 2,283
1159 Eternity logo Eternity ENT 0.31 -0.05 % 1,493,864 899
1160 Xonecoin logo Xonecoin XOC 3.54 0.00 % 1,487,086 0
1162 Vector logo Vector VEC2 0.0818 0.00 % 1,480,376 0
1163 Californium logo Californium CF 0.60 -0.05 % 1,472,214 208
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0293 -0.05 % 1,469,932 3,597
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0723 0.01 % 1,463,499 0
1166 Steps logo Steps STEPS 0.0760 0.01 % 1,416,187 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0403 -0.05 % 1,401,938 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0995 0.01 % 1,401,799 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0599 -0.05 % 1,397,372 761
1171 CoinonatX logo CoinonatX XCXT 0.0713 -0.05 % 1,392,945 415
1172 Credence logo Credence CRDNC 0.41 -0.05 % 1,388,657 0
1173 SoonCoin logo SoonCoin SOON 0.1106 0.00 % 1,378,696 0
1175 C-Bit logo C-Bit XCT 0.0086 -0.06 % 1,358,568 0
1177 PostCoin logo PostCoin POST 0.0827 0.00 % 1,312,155 277
1178 Money logo Money $$$ 0.0284 0.01 % 1,300,880 0
1179 Eryllium logo Eryllium ERY 0.0950 -0.05 % 1,254,398 0
1180 CompuCoin logo CompuCoin CPN 0.0637 -0.05 % 1,248,934 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0142 0.01 % 1,230,603 69
1182 Destiny logo Destiny DES 0.76 -0.05 % 1,215,594 0
1183 MACRON logo MACRON MCRN 0.0030 0.00 % 1,211,167 0
1184 TajCoin logo TajCoin TAJ 0.1103 0.00 % 1,195,811 5,672
1186 BitCoal logo BitCoal COAL 0.26 -0.05 % 1,154,862 3,459
1187 Independent Money System logo Independent Money System IMS 0.2051 0.00 % 1,101,117 0
1188 BipCoin logo BipCoin BIP 0.67 -0.05 % 1,085,969 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0333 -0.05 % 1,049,309 0
1190 High Voltage logo High Voltage HVCO 0.69 0.00 % 1,035,337 69
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0088 0.01 % 1,011,473 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.2063 0.00 % 996,740 0
1193 PosEx logo PosEx PEX 0.40 0.00 % 972,323 1,107
1194 Flaxscript logo Flaxscript FLAX 0.1695 0.00 % 954,062 0
1195 Litecred logo Litecred LTCR 0.0313 0.00 % 948,113 830
1197 Eurocoin logo Eurocoin EUC 0.0741 -0.05 % 920,514 208
1199 Bankcoin logo Bankcoin B@ 0.0878 -0.05 % 904,398 4,565

©2017-2018 CryptoReport