Market Cap (INR)

108,012,416,836,387.9

24h Change

-3.87%

24h High

114,733,686,824,328.45

24h Low

107,314,346,622,644.77


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3689294.40 -1.77 % 68,618,778,791,077 3,878,345,387,700
2 Ethereum logo Ethereum ETH 115037.36 5.18 % 13,241,816,109,396 1,658,825,755,236
3 Cardano logo Cardano ADA 88.81 -2.20 % 2,835,566,815,937 358,272,341,608
4 Binance Coin logo Binance Coin BNB 17599.68 -3.16 % 2,707,488,017,748 425,237,940,158
5 Tether logo Tether USDT 73.03 -0.44 % 2,619,922,561,899 6,948,616,105,493
7 Ripple logo Ripple XRP 32.85 2.62 % 1,486,506,670,929 241,613,238,298
8 Litecoin logo Litecoin LTC 13757.47 5.49 % 920,886,043,698 466,052,448,446
9 ChainLink logo ChainLink LINK 2189.27 -2.20 % 896,018,472,032 144,671,807,026
10 Bitcoin Cash logo Bitcoin Cash BCH 38221.27 -2.54 % 709,161,197,492 272,021,885,116
11 Stellar Lumens logo Stellar Lumens XLM 30.81 0.09 % 691,643,281,938 87,001,424,087
13 NEM logo NEM XEM 58.05 2.51 % 512,187,402,735 87,159,108,214
14 Dogecoin logo Dogecoin DOGE 3.69 0.23 % 473,923,962,804 80,458,957,508
18 Monero logo Monero XMR 16044.11 -0.90 % 285,708,204,965 49,884,422,160
19 TRON logo TRON TRX 3.58 4.37 % 255,946,841,578 94,166,704,625
20 EOS logo EOS EOS 280.21 4.25 % 264,186,763,255 198,188,234,207
23 IOTA logo IOTA MIOTA 88.70 2.28 % 248,014,513,140 8,605,187,000
26 Tezos logo Tezos XTZ 281.61 4.30 % 213,745,981,783 37,111,877,250
28 NEO logo NEO NEO 2901.81 5.11 % 203,910,637,838 65,343,079,101
35 Dash logo Dash DASH 16316.45 -2.73 % 162,530,447,402 73,939,977,237
38 Decred logo Decred DCR 10869.93 2.42 % 137,504,560,815 2,073,058,032
39 Zcash logo Zcash ZEC 8996.32 2.72 % 103,876,022,448 36,430,538,711
42 Ethereum Classic logo Ethereum Classic ETC 823.80 3.09 % 95,148,355,158 77,258,472,146
45 WhiteCoin logo WhiteCoin XWC 94.55 17.45 % 67,531,098,271 153,303,978
52 ICON logo ICON ICX 130.24 7.01 % 77,391,407,942 11,732,025,091
54 Basic Attention Token logo Basic Attention Token BAT 56.01 14.21 % 83,230,325,496 93,533,438,153
56 Enjin logo Enjin ENJ 86.74 48.43 % 69,849,110,678 145,076,479,675
59 0x logo 0x ZRX 106.99 2.62 % 79,664,062,716 18,960,425,562
60 Waves logo Waves WAVES 720.74 4.41 % 75,566,594,471 6,992,464,449
61 Bancor logo Bancor BNT 477.13 7.96 % 70,259,010,715 15,059,947,374
64 DigiByte logo DigiByte DGB 4.27 1.67 % 59,947,297,120 2,912,857,711
72 Loopring logo Loopring LRC 42.17 1.86 % 51,463,335,102 3,879,395,335
74 Decentraland logo Decentraland MANA 25.35 16.15 % 40,013,955,335 19,869,262,704
78 Qtum logo Qtum QTUM 392.25 3.11 % 38,434,432,624 20,648,332,326
81 Bitcoin Gold logo Bitcoin Gold BTG 2061.89 2.12 % 36,913,510,121 5,562,583,157
82 Siacoin logo Siacoin SC 0.79 5.01 % 37,587,219,205 2,271,267,992
87 Lisk logo Lisk LSK 235.88 2.16 % 29,856,379,525 2,109,852,540
89 Kyber logo Kyber KNC 134.99 10.13 % 27,480,678,242 5,760,964,157
93 Verge logo Verge XVG 1.40 3.52 % 22,539,198,434 780,450,856
94 Augur logo Augur REP 2058.70 -1.41 % 23,430,324,596 2,241,685,524
96 Status logo Status SNT 6.30 3.16 % 21,732,148,038 3,444,920,780
104 Civic logo Civic CVC 28.71 -0.62 % 19,234,599,595 4,002,820,173
110 MaidSafeCoin logo MaidSafeCoin MAID 33.46 1.40 % 15,144,290,612 105,781,309
111 Electroneum logo Electroneum ETN 0.83 -1.15 % 14,884,675,198 40,140,685
113 Aragon logo Aragon ANT 376.12 -6.11 % 14,897,950,987 10,174,385,168
115 FunFair logo FunFair FUN 2.31 4.07 % 15,145,407,440 192,605,746
116 Gnosis logo Gnosis GNO 9725.69 6.46 % 14,633,146,000 76,708,674
117 Numeraire logo Numeraire NMR 3123.36 5.38 % 14,890,303,210 2,040,106,684
120 Ardor logo Ardor ARDR 13.53 0.79 % 13,519,504,510 1,459,845,769
122 Komodo logo Komodo KMD 102.62 8.97 % 12,780,348,470 1,017,392,089
125 Ark logo Ark ARK 101.19 4.36 % 12,912,036,111 1,279,812,749
127 Storj logo Storj STORJ 50.58 6.98 % 12,763,132,503 2,100,664,023
128 Steem logo Steem STEEM 32.64 3.11 % 12,288,820,505 1,408,901,004
130 district0x logo district0x DNT 18.95 5.03 % 11,370,103,389 1,094,838,720
132 Kin logo Kin KIN 0.0074 0.61 % 11,357,211,069 53,305,733
134 UTRUST logo UTRUST UTK 25.47 5.80 % 11,459,802,276 570,955,745
137 BitShares logo BitShares BTS 3.62 -5.60 % 10,838,256,619 1,407,254,268
138 aelf logo aelf ELF 20.88 1.93 % 11,366,850,872 4,662,315,856
140 Dent logo Dent DENT 0.1169 2.04 % 10,586,890,357 662,566,576
142 Power Ledger logo Power Ledger POWR 24.12 41.21 % 10,354,605,287 32,755,851,216
146 iExec RLC logo iExec RLC RLC 115.78 15.77 % 9,270,909,295 1,090,449,738
147 MonaCoin logo MonaCoin MONA 151.02 11.24 % 9,926,519,623 1,145,046,112
157 Bytom logo Bytom BTM 6.06 1.56 % 8,559,547,878 2,685,042,507
158 Populous logo Populous PPT 158.94 5.55 % 8,463,953,361 369,128,705
159 Gas logo Gas GAS 845.13 -1.22 % 8,559,834,330 6,569,466,524
160 Helleniccoin logo Helleniccoin HNC 114.10 -2.45 % 7,976,955,049 20,657,993
170 SysCoin logo SysCoin SYS 11.43 5.03 % 6,947,968,654 309,766,012
172 Aion logo Aion AION 13.61 -2.44 % 6,633,654,739 924,149,779
174 Nexus logo Nexus NXS 96.82 -4.86 % 6,766,995,977 113,880,008
178 AdEx logo AdEx ADX 60.11 3.02 % 6,879,218,008 1,475,924,395
182 Metal logo Metal MTL 98.48 0.49 % 6,459,113,659 3,731,900,482
186 LBRY Credits logo LBRY Credits LBC 11.40 4.73 % 5,938,511,744 554,246,763
189 PIVX logo PIVX PIVX 86.25 0.79 % 5,622,068,929 71,210,164
191 Bytecoin logo Bytecoin BCN 0.0287 -2.10 % 5,285,956,906 9,154,791
206 Einsteinium logo Einsteinium EMC2 21.56 4.28 % 4,772,172,320 1,081,228,298
210 Nuls logo Nuls NULS 42.86 8.94 % 4,270,104,827 2,528,414,106
213 Medibloc logo Medibloc MED 1.41 39.43 % 3,870,267,920 5,283,353,870
216 Groestlcoin logo Groestlcoin GRS 50.05 1.61 % 3,856,924,386 1,237,821,732
217 Dragonchain logo Dragonchain DRGN 10.37 -2.52 % 3,837,729,169 36,690,045
219 Aeternity logo Aeternity AE 10.54 -0.45 % 3,501,131,623 930,986,891
223 Skycoin logo Skycoin SKY 169.44 2.78 % 3,388,796,296 180,981,729
224 Veritaseum logo Veritaseum VERI 1435.01 -1.34 % 3,084,759,328 4,258,677
230 Steem Dollars logo Steem Dollars SBD 483.93 -1.17 % 3,024,986,594 1,593,652,309
234 Ripio logo Ripio RCN 5.40 4.99 % 2,743,524,600 54,098,368
237 Cindicator logo Cindicator CND 1.29 1.14 % 2,581,809,410 29,969,660
238 Neblio logo Neblio NEBL 154.86 4.50 % 2,657,392,788 24,333,983
239 DigixDAO logo DigixDAO DGD 21993.48 5.42 % 2,546,444,973 2,333,447
242 SIRIN logo SIRIN SRN 4.81 6.77 % 2,364,164,062 1,664,109
244 Quantstamp logo Quantstamp QSP 3.26 10.11 % 2,327,323,053 105,147,450
245 Vertcoin logo Vertcoin VTC 40.71 -0.64 % 2,401,261,885 25,515,708
246 AirSwap logo AirSwap AST 15.71 1.11 % 2,357,046,046 119,059,216
251 Nxt logo Nxt NXT 2.21 -1.48 % 2,209,337,303 129,350,617
255 Blocknet logo Blocknet BLOCK 268.83 -7.94 % 2,029,036,080 4,831,727
258 LAToken logo LAToken LA 5.86 -0.11 % 2,226,552,832 1,731,196
260 NAV Coin logo NAV Coin NAV 28.59 3.83 % 2,028,159,423 33,223,784
262 TenX logo TenX PAY 12.60 20.90 % 1,846,542,009 1,056,157,306
264 Namecoin logo Namecoin NMC 120.02 13.32 % 1,768,619,053 7,178,314
265 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 20.35 0.24 % 1,494,297,340 6,502,188
266 QASH logo QASH QASH 5.03 1.91 % 1,759,820,357 30,574,831
270 Propy logo Propy PRO 25.22 -13.45 % 1,767,821,016 47,693,124
271 Raiden logo Raiden RDN 31.61 3.78 % 1,611,836,695 67,617,612
273 SALT logo SALT SALT 20.33 3.80 % 1,631,898,788 6,753,162
274 Presearch logo Presearch PRE 4.44 5.19 % 1,689,553,354 2,789,040
279 WaBi logo WaBi WABI 15.33 10.41 % 1,482,098,813 80,897,344
280 PRIZM logo PRIZM PZM 0.52 0.23 % 1,358,147,206 56,541,241
281 Factom logo Factom FCT 153.66 6.87 % 1,493,516,240 5,699,698
282 Genesis logo Genesis GVT 299.28 3.46 % 1,324,879,331 26,875,626
283 Bread logo Bread BRD 14.51 -3.15 % 1,287,796,180 1,344,004
284 Moeda logo Moeda MDA 70.17 5.40 % 1,377,342,351 102,261,685
285 Metaverse ETP logo Metaverse ETP ETP 16.41 3.32 % 1,308,624,117 69,833,529
290 Ubiq logo Ubiq UBQ 28.20 5.12 % 1,201,774,452 2,472,950
295 Amber logo Amber AMB 2.88 -0.70 % 1,173,423,130 45,925,428
297 Gifto logo Gifto GTO 1.51 8.60 % 1,160,564,682 422,855,940
298 Viacoin logo Viacoin VIA 43.60 2.11 % 1,010,445,258 18,802,185
299 BLOCKv logo BLOCKv VEE 0.33 13.38 % 1,079,283,285 25,233,344
301 GameCredits logo GameCredits GAME 7.79 2.85 % 1,050,137,211 16,757,162
304 Dynamic logo Dynamic DTR 0.77 -0.38 % 995,721,877 0
310 Peercoin logo Peercoin PPC 34.44 3.21 % 923,007,766 2,949,640
313 Myriad logo Myriad XMY 0.52 5.10 % 914,673,789 6,495,253
315 Everex logo Everex EVX 38.84 3.31 % 881,614,547 32,805,858
319 Santiment Network Token logo Santiment Network Token SAN 12.69 6.56 % 803,112,262 1,677,103
320 Circuits of Value logo Circuits of Value COVAL 0.79 17.32 % 790,994,107 15,353,298
321 Agrello logo Agrello DLT 7.94 -1.47 % 769,439,893 20,432,861
323 YOYOW logo YOYOW YOYOW 1.58 8.57 % 780,285,803 32,564,739
324 Dynamic logo Dynamic DYN 50.86 1.69 % 778,833,321 2,336
325 Achain logo Achain ACT 0.77 -1.38 % 759,228,573 155,165,553
326 Feathercoin logo Feathercoin FTC 3.06 -6.75 % 723,219,180 4,271,452
327 Tokes logo Tokes TKS 3.64 -2.74 % 727,832,345 27,067,543
328 Viberate logo Viberate VIB 3.73 3.35 % 729,829,700 115,397,971
331 DigitalNote logo DigitalNote XDN 0.1476 4.10 % 719,591,735 7,429,580
332 Burst logo Burst BURST 0.30 -12.44 % 624,765,908 970,171
333 Particl logo Particl PART 71.39 3.57 % 695,030,356 1,569,793
334 Phore logo Phore PHR 30.40 13.80 % 712,075,430 1,708,420
335 Dentacoin logo Dentacoin DCN 0.0012 -0.34 % 658,175,988 15,945,182
336 Gulden logo Gulden NLG 1.22 -4.49 % 652,749,237 3,735,997
337 SmartCash logo SmartCash SMART 0.47 1.62 % 665,639,513 13,240,895
338 Wings logo Wings WINGS 8.27 109.67 % 827,159,939 50,925,201
340 Monetha logo Monetha MTH 1.50 1.44 % 602,988,241 54,467,310
341 Emercoin logo Emercoin EMC 12.97 5.69 % 609,542,550 5,113,435
345 Carboncoin logo Carboncoin CARBON 0.0375 9.51 % 577,910,022 0
347 SONM logo SONM SNM 1.62 6.52 % 583,882,375 125,968,306
348 DeepBrain logo DeepBrain DBC 0.1904 18.04 % 609,193,975 87,999,008
349 Time logo Time TNB 0.1479 12.63 % 537,507,413 38,149,316
350 e-Gulden logo e-Gulden EFL 31.08 4.63 % 533,144,492 18,104
352 42-coin logo 42-coin 42 12878887.40 0.86 % 540,912,646 423,473
353 PotCoin logo PotCoin POT 2.43 2.54 % 549,544,756 922,064
354 Counterparty logo Counterparty XCP 197.00 0.14 % 515,178,011 436,759
355 Bitcore logo Bitcore BTX 28.35 0.14 % 511,746,352 83,293
357 SingularDTV logo SingularDTV SNGLS 0.85 9.57 % 509,893,610 33,795,301
358 Mooncoin logo Mooncoin MOON 0.0022 -0.36 % 494,133,191 10,293
361 Grid+ logo Grid+ GRID 12.62 4.13 % 495,314,040 6,681,038
363 IoT logo IoT ITC 5.31 3.31 % 463,307,240 91,557,833
364 Aeon logo Aeon AEON 28.88 -1.28 % 457,284,079 810,374
366 Lykke logo Lykke LKK 1.38 -0.38 % 435,621,240 312,805
367 Pillar logo Pillar PLR 1.51 -10.32 % 391,473,437 13,234,033
368 Maecenas logo Maecenas ART 6.22 14.83 % 428,252,834 52,195
369 Pluton logo Pluton PLU 507.90 -1.40 % 432,730,730 51,868,581
372 Dimecoin logo Dimecoin DIME 0.0009 -0.34 % 412,700,173 13,213
374 SunContract logo SunContract SNC 3.30 1.50 % 404,359,844 38,575,417
376 BlackCoin logo BlackCoin BLK 5.73 -8.21 % 346,717,835 3,242,297
378 Minereum logo Minereum MNE 32.58 -0.38 % 374,402,740 8,256,525
382 OKCash logo OKCash OK 4.57 -0.38 % 362,931,074 1,161,796
386 Flash logo Flash FLASH 0.39 -0.38 % 348,494,291 27,156
388 Mintcoin logo Mintcoin MINT 0.0139 -0.38 % 347,310,814 13,505
391 GridCoin logo GridCoin GRC 0.84 2.30 % 344,617,988 1,068,867
392 Mysterium logo Mysterium MYST 17.16 3.10 % 343,771,115 2,445,210
394 NuBits logo NuBits USNBT 29.08 -0.38 % 319,376,615 0
395 bitCNY logo bitCNY BITCNY 11.20 0.14 % 316,285,062 5,606,662,341
422 VIBE logo VIBE VIBE 1.09 -0.38 % 284,480,035 3,013,223
500 Orbitcoin logo Orbitcoin ORB 16.99 -0.38 % 54,731,351 657
504 SIBCoin logo SIBCoin SIB 2.80 -0.38 % 50,894,833 315,287
518 ParallelCoin logo ParallelCoin DUO 155.79 -0.38 % 49,028,879 551,807
521 MarteXcoin logo MarteXcoin MXT 12.73 -0.38 % 48,007,900 328,208
548 BridgeCoin logo BridgeCoin BCO 1.63 0.14 % 44,010,782 512,971
552 Swarm City logo Swarm City SWT 4.81 -0.38 % 41,099,686 61,612
570 UniCoin logo UniCoin UNIC 12.96 -0.38 % 39,629,100 0
571 Valorbit logo Valorbit VAL 0.0064 -0.37 % 39,244,682 0
575 Rustbits logo Rustbits RUSTBITS 1.08 -0.38 % 38,000,980 0
578 AdShares logo AdShares ADST 1.92 0.14 % 37,181,189 37,303
584 SuperCoin logo SuperCoin SUPER 0.72 -0.38 % 35,668,993 0
585 MazaCoin logo MazaCoin MZC 0.0332 -0.38 % 35,056,742 0
587 Stress logo Stress STS 0.0604 -0.38 % 34,133,145 0
588 FIMKrypto logo FIMKrypto FIMK 0.0590 -0.38 % 34,029,485 0
593 ShadowCash logo ShadowCash SDC 4.83 -0.38 % 32,350,630 0
595 Monster Byte logo Monster Byte MBI 1.89 -0.38 % 31,875,692 85,556
597 I0Coin logo I0Coin I0C 1.44 -0.38 % 30,267,501 37,960
599 SwagBucks logo SwagBucks BUCKS 75.04 -0.38 % 29,892,791 4,234
600 Woodcoin logo Woodcoin LOG 3.69 -0.38 % 29,615,099 197,757
601 Ammo Rewards logo Ammo Rewards AMMO 0.38 0.14 % 29,546,552 111,763
603 NEVERDIE logo NEVERDIE NDC 0.71 -0.38 % 29,316,748 536,258
604 RussiaCoin logo RussiaCoin RC 3.49 -0.38 % 29,245,938 511
610 Creativecoin logo Creativecoin CREA 1.64 0.14 % 28,165,245 131,911
611 Sexcoin logo Sexcoin SXC 0.2176 -0.38 % 27,939,237 0
616 BTSR logo BTSR BTSR 7.92 0.14 % 26,015,175 0
617 WayGuide logo WayGuide WAY 0.26 -0.38 % 25,998,385 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 24,514,585 48,472
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.68 -0.38 % 24,169,660 0
790 Kittehcoin logo Kittehcoin MEOW 0.0009 -0.42 % 23,490,322 0
791 NobleCoin logo NobleCoin NOBL 0.0100 -0.38 % 23,472,364 56,064
793 BitTokens logo BitTokens BXT 38.81 0.14 % 23,111,524 0
795 Riecoin logo Riecoin RIC 0.51 -0.38 % 22,518,545 0
796 Cypher logo Cypher CYP 3.52 0.14 % 22,412,038 0
803 GoldReserve logo GoldReserve XGR 1.26 -0.38 % 21,717,953 0
804 PlatinumBAR logo PlatinumBAR XPTX 11.05 -0.38 % 21,657,874 183,376
805 Kobocoin logo Kobocoin KOBO 0.87 -0.38 % 21,416,974 1,387
807 808Coin logo 808Coin 808 0.0000 0.00 % 23,660,319 472,384
808 SkinCoin logo SkinCoin SKIN 0.24 -0.38 % 21,259,732 473,697
809 InPay logo InPay INPAY 2.12 -0.38 % 21,209,362 0
810 TeslaCoin logo TeslaCoin TES 0.27 -0.38 % 21,208,632 48,472
811 Piggycoin logo Piggycoin PIGGY 0.0430 -0.38 % 21,173,592 183,741
814 CryptoForecast logo CryptoForecast CFT 0.45 0.14 % 20,738,658 0
817 QubitCoin logo QubitCoin Q2C 0.0605 -0.38 % 20,355,261 0
822 Dashcoin logo Dashcoin DSH 1.13 0.14 % 19,944,563 0
823 WMCoin logo WMCoin WMC 1.73 -0.38 % 19,940,621 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0068 -0.38 % 19,548,173 0
826 Condensate logo Condensate RAIN 0.0441 0.14 % 19,273,401 77,599
827 Regalcoin logo Regalcoin REC 1.49 -0.38 % 19,072,140 39,566
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.2095 -0.38 % 18,946,725 0
829 BlockPay logo BlockPay BLOCKPAY 3.49 0.14 % 18,920,080 0
830 PoSW Coin logo PoSW Coin POSW 0.43 -0.38 % 18,845,182 146
831 IslaCoin logo IslaCoin ISL 12.43 -0.38 % 18,815,763 0
833 Universal Currency logo Universal Currency UNIT 1.17 -0.38 % 18,670,128 76,650
835 HoboNickels logo HoboNickels HBN 0.29 -0.38 % 18,526,902 0
836 E4ROW logo E4ROW E4ROW 3.21 -0.38 % 18,487,555 0
838 Joulecoin logo Joulecoin XJO 0.49 -0.38 % 18,362,141 40,150
839 UnbreakableCoin logo UnbreakableCoin UNB 7.99 -0.38 % 18,207,162 0
840 Newbium logo Newbium NEWB 0.36 -0.38 % 18,185,700 0
841 Zennies logo Zennies ZENI 0.0180 -0.38 % 18,070,871 0
844 Link Platform logo Link Platform LNK 1079.50 -0.38 % 17,720,179 0
845 Vcash logo Vcash XVC 1.14 -0.38 % 17,548,118 0
852 FlutterCoin logo FlutterCoin FLT 0.0391 -0.38 % 17,091,283 0
855 Flycoin logo Flycoin FLY 77.36 -0.38 % 16,307,190 0
858 Bitcurrency logo Bitcurrency BTCR 0.0923 0.14 % 15,644,860 0
859 Truckcoin logo Truckcoin TRK 0.0692 -0.38 % 15,512,511 4,964
862 CampusCoin logo CampusCoin CMPCO 0.0299 0.14 % 15,213,284 230,169
865 Etheriya logo Etheriya RIYA 9.54 -0.38 % 15,091,520 0
870 FundYourselfNow logo FundYourselfNow FYN 16.88 -0.38 % 14,812,076 0
871 Bitcloud logo Bitcloud BTDX 0.55 0.14 % 14,751,486 657
872 GlobalCoin logo GlobalCoin GLC 0.2223 -0.38 % 14,486,057 0
874 Elementrem logo Elementrem ELE 0.55 -0.38 % 14,353,270 1,959,832
875 Guncoin logo Guncoin GUN 0.0623 -0.38 % 14,336,553 0
877 bitSilver logo bitSilver BITSILVER 667.38 0.14 % 14,212,307 78,548
879 Open logo Open OTN 6.93 -0.38 % 14,022,653 38,325
880 bitBTC logo bitBTC BITBTC 310294.26 0.14 % 13,791,681 30,733
882 Rupaya logo Rupaya RUPX 0.31 -0.38 % 13,698,679 180,018
883 Creditbit logo Creditbit CRB 0.81 0.14 % 13,685,247 119,793
888 AllSafe logo AllSafe ASAFE2 1.89 0.14 % 13,423,542 58,254
889 Bitz logo Bitz BITZ 6.65 0.14 % 13,234,544 0
890 ReeCoin logo ReeCoin REE 0.0050 -0.38 % 12,790,047 0
897 bitGold logo bitGold BITGOLD 63651.67 0.14 % 12,061,069 97,455
899 DigiCube logo DigiCube CUBE 0.0049 -0.39 % 11,902,147 0
902 IncaKoin logo IncaKoin NKA 0.0007 -0.45 % 11,751,840 0
903 AmberCoin logo AmberCoin AMBER 0.27 0.14 % 11,742,788 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0809 0.14 % 11,654,823 0
907 Canada eCoin logo Canada eCoin CDN 0.1189 0.14 % 11,585,546 59,203
908 Adzcoin logo Adzcoin ADZ 0.26 0.14 % 11,584,962 7,373
910 Virtacoinplus logo Virtacoinplus XVP 1.01 -0.38 % 11,054,471 0
911 KushCoin logo KushCoin KUSH 1.95 -0.38 % 10,986,946 0
913 Yacoin logo Yacoin YAC 0.0891 -0.38 % 10,851,458 0
915 Evotion logo Evotion EVO 3.28 -0.38 % 10,727,358 0
918 OctoCoin logo OctoCoin 888 0.1838 -0.38 % 10,107,003 0
919 SwapToken logo SwapToken TOKEN 0.0007 -0.45 % 10,102,769 6,737,978
921 Sling logo Sling SLING 9.20 -0.38 % 9,878,221 0
922 TrustPlus logo TrustPlus TRUST 0.28 -0.38 % 9,875,082 0
923 Bytecent logo Bytecent BYC 4.14 0.14 % 9,791,935 0
926 Firecoin logo Firecoin FIRE 97.80 -0.38 % 9,625,130 0
927 Triangles logo Triangles TRI 76.41 -0.38 % 9,607,391 4,234
928 Sterlingcoin logo Sterlingcoin SLG 2.26 -0.38 % 9,575,052 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0047 -0.38 % 9,439,199 0
933 bitEUR logo bitEUR BITEUR 85.07 0.14 % 9,162,383 2,044
934 Prototanium logo Prototanium PR 46.12 -0.38 % 9,092,886 0
936 Ratecoin logo Ratecoin XRA 0.0737 -0.38 % 9,023,828 1,254,214
937 BritCoin logo BritCoin BRIT 0.42 0.14 % 9,006,600 0
938 GameUnits logo GameUnits UNITS 2.56 -0.38 % 8,905,787 0
939 Mineum logo Mineum MNM 0.94 -0.38 % 8,850,745 0
940 VirtualCoin logo VirtualCoin VC 0.87 -0.38 % 8,778,329 0
942 Franko logo Franko FRK 9.03 -0.38 % 8,404,496 0
944 Sojourn logo Sojourn SOJ 17.14 -0.38 % 8,315,363 0
946 BitcoinFast logo BitcoinFast BCF 0.48 0.14 % 8,221,558 803
947 Enigma logo Enigma XNG 10.09 -0.38 % 8,220,682 0
950 UltraCoin logo UltraCoin UTC 0.1686 -0.38 % 8,051,541 292
951 Gapcoin logo Gapcoin GAP 0.57 -0.38 % 8,011,683 0
952 QuazarCoin logo QuazarCoin QCN 1.12 -0.38 % 7,990,294 0
953 GameBet Coin logo GameBet Coin GBT 0.38 -0.38 % 7,982,994 0
954 Tigercoin logo Tigercoin TGC 0.1832 -0.38 % 7,974,453 0
957 Scorecoin logo Scorecoin SCORE 0.1871 -0.38 % 7,809,108 0
959 Blakecoin logo Blakecoin BLC 0.38 0.14 % 7,661,136 9,855
960 Synergy logo Synergy SNRG 1.83 -0.38 % 7,638,214 2,263
961 HempCoin logo HempCoin HMP 0.0056 -0.37 % 7,625,804 0
962 TittieCoin logo TittieCoin TTC 0.0060 -0.38 % 7,582,515 73
966 PX logo PX PX 0.0744 -0.38 % 7,318,401 0
967 Philosopher Stones logo Philosopher Stones PHS 1.21 -0.38 % 7,270,148 0
969 Unitus logo Unitus UIS 0.1113 -0.38 % 7,180,358 2,263
970 SpaceCoin logo SpaceCoin SPACE 0.29 -0.38 % 7,147,581 0
971 FinCoin logo FinCoin FNC 0.55 -0.38 % 7,132,689 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0335 0.14 % 7,028,737 0
976 BillaryCoin logo BillaryCoin BLRY 0.78 0.14 % 7,009,392 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.38 0.14 % 6,707,026 0
981 SpreadCoin logo SpreadCoin SPR 0.61 -0.38 % 6,705,712 1,241
982 Bitstar logo Bitstar BITS 0.34 0.14 % 6,693,156 0
984 Fastcoin logo Fastcoin FST 0.0421 -0.38 % 6,610,958 146
986 HOdlcoin logo HOdlcoin HODL 0.0271 -0.38 % 6,297,787 1,314
987 iTicoin logo iTicoin ITI 195.61 -0.38 % 6,259,389 2,044
988 iDice logo iDice ICE 3.98 -0.38 % 6,257,491 0
989 FlavorCoin logo FlavorCoin FLVR 0.30 -0.38 % 6,175,950 0
990 WavesGo logo WavesGo WGO 0.70 -0.38 % 6,001,991 3,431
992 BeaverCoin logo BeaverCoin BVC 1.92 0.14 % 5,977,536 0
994 ChessCoin logo ChessCoin CHESS 0.1083 0.14 % 5,853,728 876
995 Spots logo Spots SPT 0.26 -0.38 % 5,838,617 292
996 vSlice logo vSlice VSL 0.1745 -0.38 % 5,828,105 511
997 RouletteToken logo RouletteToken RLT 0.57 -0.38 % 5,781,458 485,523
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 -0.68 % 5,623,413 0
1000 Bitdeal logo Bitdeal BDL 0.0320 0.14 % 5,614,507 0
1001 MCAP logo MCAP MCAP 0.53 -0.38 % 5,596,476 138,846
1005 MTMGaming logo MTMGaming MTM 1.81 -0.38 % 5,417,626 0
1006 WARP logo WARP WARP 4.94 -0.38 % 5,413,976 0
1007 Joincoin logo Joincoin J 1.66 -0.38 % 5,350,247 73
1008 Cannacoin logo Cannacoin CCN 1.13 0.14 % 5,330,391 0
1009 LiteBar logo LiteBar LTB 5.29 -0.38 % 5,200,451 0
1011 Rubies logo Rubies RBIES 0.50 -0.38 % 5,168,988 0
1012 Jin Coin logo Jin Coin JIN 0.52 -0.38 % 5,148,183 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0768 0.14 % 5,012,987 0
1017 B3Coin logo B3Coin B3 0.0099 0.14 % 4,918,233 0
1019 SmartCoin logo SmartCoin SMC 0.1926 -0.38 % 4,852,094 657
1020 Abjcoin logo Abjcoin ABJ 0.54 0.14 % 4,814,134 24,236
1021 Pulse logo Pulse PULSE 0.33 -0.38 % 4,755,296 0
1022 Halcyon logo Halcyon HAL 0.71 -0.38 % 4,694,852 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0872 -0.38 % 4,694,049 1,533
1024 Darsek logo Darsek KED 0.1956 0.14 % 4,687,844 2,190
1025 GoldBlocks logo GoldBlocks GB 0.30 -0.38 % 4,640,832 2,117
1027 Pascal Lite logo Pascal Lite PASL 0.51 -0.38 % 4,556,955 2,044
1028 Bit20 logo Bit20 BTWTY 4327074.91 0.14 % 4,396,282 0
1030 Crypto logo Crypto CTO 0.32 0.14 % 4,349,343 0
1031 TEKcoin logo TEKcoin TEK 0.0031 -0.39 % 4,326,421 3,942
1032 DaxxCoin logo DaxxCoin DAXX 0.0081 0.14 % 4,231,667 0
1035 Aricoin logo Aricoin ARI 0.0180 0.14 % 4,196,846 876
1037 Netko logo Netko NETKO 0.62 -0.38 % 4,172,683 2,117
1038 Octanox logo Octanox OTX 0.49 -0.38 % 4,143,775 0
1039 Coin(O) logo Coin(O) CNO 0.0391 0.14 % 4,124,503 146
1040 Chronos logo Chronos CRX 0.0549 0.14 % 4,049,386 0
1041 Shilling logo Shilling SH 0.57 -0.38 % 4,037,633 0
1042 Altcoin logo Altcoin ALT 32.30 0.14 % 3,978,868 3,650
1043 Blackstar logo Blackstar BSTAR 0.0063 0.14 % 3,976,094 0
1044 Cashcoin logo Cashcoin CASH 0.0738 0.14 % 3,945,799 2,336
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.98 -0.38 % 3,886,523 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0484 -0.38 % 3,860,608 0
1048 Renos logo Renos RNS 0.1144 -0.38 % 3,814,472 511
1049 Honey logo Honey HONEY 8.13 -0.38 % 3,705,775 2,847
1050 VIP Tokens logo VIP Tokens VIP 0.0438 -0.38 % 3,656,208 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 7.81 -0.38 % 3,637,447 0
1052 Uro logo Uro URO 3.00 -0.38 % 3,618,248 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.28 0.14 % 3,550,285 730
1054 BlazeCoin logo BlazeCoin BLZ 0.0057 0.14 % 3,470,787 0
1057 Impact logo Impact IMX 0.0306 -0.38 % 3,378,661 0
1058 300 Token logo 300 Token 300 11102.06 0.14 % 3,330,627 365
1059 Swing logo Swing SWING 0.87 -0.38 % 3,316,319 2,628
1060 Debitcoin logo Debitcoin DBTC 0.1840 0.14 % 3,311,428 0
1062 Printerium logo Printerium PRX 0.28 -0.38 % 3,297,704 0
1063 MindCoin logo MindCoin MND 0.2056 -0.38 % 3,262,445 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 4.11 0.14 % 3,260,328 1,679
1065 Signatum logo Signatum SIGT 0.0301 -0.38 % 3,249,305 73
1067 Embers logo Embers MBRS 0.0632 -0.38 % 3,159,807 7,811
1068 Titcoin logo Titcoin TIT 0.0632 -0.38 % 3,153,383 584
1069 Ripto Bux logo Ripto Bux RBX 0.0082 -0.38 % 3,104,035 0
1071 Unrealcoin logo Unrealcoin URC 0.42 -0.38 % 2,984,315 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0984 -0.38 % 2,941,610 0
1074 BoostCoin logo BoostCoin BOST 0.25 0.14 % 2,925,550 0
1075 EGO logo EGO EGO 0.0485 -0.38 % 2,907,738 0
1076 Onix logo Onix ONX 0.0271 -0.38 % 2,900,000 2,628
1077 BigUp logo BigUp BIGUP 0.0013 0.15 % 2,886,130 0
1078 Zurcoin logo Zurcoin ZUR 0.0327 -0.38 % 2,865,252 3,869
1080 Creatio logo Creatio XCRE 0.1388 0.14 % 2,848,170 0
1081 RevolverCoin logo RevolverCoin XRE 0.1204 -0.38 % 2,811,232 146
1082 BERNcash logo BERNcash BERN 0.0391 0.14 % 2,786,777 0
1083 SixEleven logo SixEleven 611 6.02 -0.38 % 2,784,003 8,979
1084 Quatloo logo Quatloo QTL 0.36 -0.38 % 2,777,944 0
1085 Beatcoin logo Beatcoin XBTS 1.82 0.14 % 2,767,943 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0277 0.14 % 2,765,169 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0046 -0.39 % 2,753,708 0
1092 Doubloon logo Doubloon BOAT 0.0377 -0.38 % 2,711,441 0
1093 Sativacoin logo Sativacoin STV 0.38 -0.38 % 2,671,218 0
1094 FUNCoin logo FUNCoin FUNC 0.46 -0.38 % 2,668,444 0
1095 Kurrent logo Kurrent KURT 0.0428 -0.38 % 2,626,031 0
1096 SecretCoin logo SecretCoin SCRT 0.62 -0.38 % 2,623,403 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 4,884,694 419
1098 Influxcoin logo Influxcoin INFX 1.54 -0.38 % 2,577,851 0
1099 Ride My Car logo Ride My Car RIDE 0.0253 -0.38 % 2,567,558 0
1101 G3N logo G3N G3N 0.34 -0.38 % 2,546,315 0
1102 Orlycoin logo Orlycoin ORLY 0.0693 -0.38 % 2,542,519 0
1104 Coin2.1 logo Coin2.1 C2 0.0323 0.14 % 2,525,291 0
1105 8Bit logo 8Bit 8BIT 1.70 0.14 % 2,491,346 3,066
1106 Digital Money Bits logo Digital Money Bits DMB 0.0271 -0.38 % 2,482,294 8,833
1107 RedCoin logo RedCoin RED 0.0331 -0.38 % 2,453,167 30,879
1108 SecureCoin logo SecureCoin SRC 0.26 -0.38 % 2,448,714 1,533
1109 Cryptojacks logo Cryptojacks CJ 0.0060 0.13 % 2,447,035 219
1110 Jewels logo Jewels JWL 0.1208 -0.38 % 2,438,494 0
1112 Digital Rupees logo Digital Rupees DRS 0.0047 -0.38 % 2,380,605 0
1116 CRTCoin logo CRTCoin CRT 28.91 0.14 % 2,291,910 1,241
1117 LetItRide logo LetItRide LIR 0.0607 -0.38 % 2,285,924 0
1118 MojoCoin logo MojoCoin MOJO 0.1860 -0.38 % 2,283,661 0
1119 Evil Coin logo Evil Coin EVIL 0.1083 -0.38 % 2,277,310 1,241
1120 Frazcoin logo Frazcoin FRAZ 0.2324 -0.38 % 2,255,118 0
1121 X-Coin logo X-Coin XCO 0.1798 -0.38 % 2,227,013 5,913
1123 GoldPieces logo GoldPieces GP 1.76 -0.38 % 2,142,260 0
1125 PayCon logo PayCon CON 0.0896 -0.38 % 2,064,149 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0453 -0.38 % 2,043,198 438
1127 RonPaulCoin logo RonPaulCoin RPC 1.99 -0.38 % 2,012,684 0
1130 PIECoin logo PIECoin PIE 0.1786 -0.38 % 1,974,724 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0942 0.14 % 1,962,971 0
1133 LeaCoin logo LeaCoin LEA 0.0047 -0.38 % 1,913,112 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0488 -0.38 % 1,885,518 0
1136 PureVidz logo PureVidz VIDZ 0.0150 -0.38 % 1,885,080 73
1137 Qibuck Asset logo Qibuck Asset QBK 1.13 -0.38 % 1,884,423 0
1139 Centurion logo Centurion CNT 0.0238 0.14 % 1,849,383 584
1140 Zonecoin logo Zonecoin ZNE 0.72 -0.38 % 1,846,682 0
1142 NevaCoin logo NevaCoin NEVA 0.51 -0.38 % 1,835,367 10,585
1143 ChainCoin logo ChainCoin CHC 0.1176 0.14 % 1,835,002 0
1144 Allion logo Allion ALL 0.29 0.14 % 1,828,286 803
1145 Dollarcoin logo Dollarcoin DLC 0.1956 -0.38 % 1,781,347 146
1146 ParkByte logo ParkByte PKB 0.37 -0.38 % 1,776,018 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0295 0.14 % 1,758,352 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.94 -0.38 % 1,730,831 0
1149 JobsCoin logo JobsCoin JOBS 0.0163 -0.38 % 1,726,086 0
1150 Torcoin logo Torcoin TOR 5.44 -0.38 % 1,719,954 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6.59 -0.38 % 1,691,630 0
1153 Visio logo Visio VISIO 0.0324 -0.38 % 1,662,941 0
1154 Dreamcoin logo Dreamcoin DRM 0.66 -0.38 % 1,657,028 219
1156 SydPak logo SydPak SDP 10.11 -0.38 % 1,624,835 0
1157 Neuro logo Neuro NRO 0.0271 -0.38 % 1,608,848 3,066
1158 Acoin logo Acoin ACOIN 1.32 0.14 % 1,604,541 2,409
1159 Eternity logo Eternity ENT 0.33 -0.38 % 1,576,582 949
1160 Xonecoin logo Xonecoin XOC 3.74 -0.38 % 1,569,428 0
1162 Vector logo Vector VEC2 0.0863 -0.38 % 1,562,347 0
1163 Californium logo Californium CF 0.63 0.14 % 1,553,733 219
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0309 0.14 % 1,551,324 3,796
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0763 -0.38 % 1,544,535 0
1166 Steps logo Steps STEPS 0.0802 -0.38 % 1,494,603 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0426 0.14 % 1,479,565 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1050 -0.38 % 1,479,419 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0632 0.14 % 1,474,747 803
1171 CoinonatX logo CoinonatX XCXT 0.0753 0.14 % 1,470,075 438
1172 Credence logo Credence CRDNC 0.43 0.14 % 1,465,549 0
1173 SoonCoin logo SoonCoin SOON 0.1167 -0.38 % 1,455,037 0
1175 C-Bit logo C-Bit XCT 0.0091 0.14 % 1,433,794 0
1177 PostCoin logo PostCoin POST 0.0872 -0.38 % 1,384,811 292
1178 Money logo Money $$$ 0.0299 -0.38 % 1,372,912 0
1179 Eryllium logo Eryllium ERY 0.1002 -0.38 % 1,323,856 0
1180 CompuCoin logo CompuCoin CPN 0.0672 0.14 % 1,318,089 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0150 -0.38 % 1,298,744 73
1182 Destiny logo Destiny DES 0.80 -0.38 % 1,282,903 0
1183 MACRON logo MACRON MCRN 0.0032 -0.37 % 1,278,231 0
1184 TajCoin logo TajCoin TAJ 0.1164 -0.38 % 1,262,025 5,986
1186 BitCoal logo BitCoal COAL 0.27 0.14 % 1,218,809 3,650
1187 Independent Money System logo Independent Money System IMS 0.2164 -0.38 % 1,162,088 0
1188 BipCoin logo BipCoin BIP 0.70 0.14 % 1,146,101 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0351 0.14 % 1,107,411 0
1190 High Voltage logo High Voltage HVCO 0.73 -0.38 % 1,092,665 73
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0093 -0.38 % 1,067,480 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.2178 -0.38 % 1,051,931 0
1193 PosEx logo PosEx PEX 0.42 -0.38 % 1,026,162 1,168
1194 Flaxscript logo Flaxscript FLAX 0.1789 -0.38 % 1,006,890 0
1195 Litecred logo Litecred LTCR 0.0331 -0.38 % 1,000,612 876
1197 Eurocoin logo Eurocoin EUC 0.0783 -0.38 % 971,485 219

©2017-2020 CryptoReport