Indian Rupee (INR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	518054.92	1.41 %	8,879,396,360,134	243,475,467,476
2	Ethereum	ETH	31526.27	-0.44 %	3,227,232,611,168	89,612,231,114
3	Ripple	XRP	31.65	0.76 %	1,242,247,199,169	9,895,710,695
4	Bitcoin Cash	BCH	55617.13	1.80 %	960,002,601,983	35,307,806,121
5	EOS	EOS	559.40	-0.56 %	500,980,927,470	30,928,074,404
6	Stellar Lumens	XLM	20.10	0.61 %	376,719,978,403	6,417,030,138
7	Litecoin	LTC	5796.19	-1.06 %	332,802,647,155	16,353,051,523
8	Cardano	ADA	12.12	5.55 %	313,799,863,442	8,528,625,615
9	IOTA	MIOTA	68.31	-2.10 %	189,389,886,016	1,945,932,565
10	Tether	USDT	68.49	-0.23 %	182,240,762,604	139,689,189,359
11	TRON	TRX	2.49	-1.02 %	162,582,175,798	13,334,767,990
12	NEO	NEO	2295.40	-2.61 %	152,057,985,631	4,718,571,113
13	Monero	XMR	8931.87	-1.48 %	145,333,150,997	2,164,609,809
14	Dash	DASH	17598.12	0.66 %	144,678,129,026	11,592,554,268
15	Ethereum Classic	ETC	1105.73	0.28 %	116,834,874,373	8,617,028,663
16	NEM	XEM	11.77	0.72 %	106,422,283,774	546,773,539
17	Tezos	XTZ	152.45	2.37 %	91,384,715,180	117,863,398
18	Binance Coin	BNB	829.11	-1.66 %	79,421,035,774	1,611,987,645
19	VeChain	VEN	122.08	-0.49 %	68,642,065,617	1,586,972,195
20	OmiseGo	OMG	492.29	1.24 %	68,964,305,176	1,924,044,905
21	Zcash	ZEC	13475.28	4.17 %	59,444,184,178	2,745,375,213
22	Qtum	QTUM	548.84	0.37 %	48,665,675,422	10,489,097,250
24	0x	ZRX	81.51	-0.13 %	42,384,081,847	1,543,801,811
25	Bytecoin	BCN	0.2189	-0.16 %	40,249,322,846	302,085,451
26	Decred	DCR	4822.46	-3.09 %	39,213,750,364	160,894,922
27	Lisk	LSK	350.13	1.11 %	37,869,786,186	476,900,760
29	BitShares	BTS	14.05	-0.12 %	37,133,645,276	335,560,372
30	ICON	ICX	96.72	0.02 %	37,645,293,383	1,929,846,785
32	Bitcoin Gold	BTG	2003.52	0.45 %	34,315,523,773	681,388,833
33	DigiByte	DGB	3.18	5.48 %	33,709,272,237	283,309,771
34	Aeternity	AE	125.72	-0.59 %	29,172,311,025	321,689,480
35	Dogecoin	DOGE	0.24	4.22 %	27,768,173,656	760,073,733
36	Siacoin	SC	0.75	-2.24 %	26,706,793,464	436,796,298
37	Augur	REP	2420.81	23.82 %	26,702,449,960	3,787,417,547
38	Steem	STEEM	97.72	-3.77 %	26,037,469,310	149,455,458
39	Verge	XVG	1.57	-2.18 %	23,997,993,053	265,862,199
40	Bytom	BTM	23.35	-3.28 %	23,405,968,290	2,971,614,148
41	Basic Attention Token	BAT	22.81	0.88 %	22,791,213,152	440,805,369
43	Golem	GNT	21.84	2.20 %	20,831,501,741	274,459,155
45	Waves	WAVES	192.68	-1.71 %	18,943,893,259	1,118,140,448
46	Stratis	STRAT	191.98	-0.73 %	19,022,990,339	191,710,877
47	RChain	RHOC	52.19	2.70 %	18,798,469,077	29,765,980
49	KuCoin	KCS	193.88	-2.73 %	17,567,678,055	16,223,128
50	Hshare	HSR	402.75	3.52 %	17,339,738,839	3,956,077,639
51	Status	SNT	5.04	-0.53 %	17,477,394,277	577,836,967
52	Populous	PPT	446.50	-5.62 %	16,416,808,887	290,246,592
56	DigixDAO	DGD	6636.77	-0.27 %	13,259,632,273	27,431,686
57	MaidSafeCoin	MAID	28.97	0.91 %	13,146,036,763	145,431,263
58	Ardor	ARDR	13.05	2.68 %	13,026,884,234	489,858,749
60	Aion	AION	62.15	-1.70 %	11,546,773,932	169,934,581
61	Komodo	KMD	107.29	-1.70 %	11,204,306,161	46,328,284
62	aelf	ELF	43.66	-5.87 %	10,887,838,992	1,111,018,709
63	Loopring	LRC	19.49	3.02 %	11,170,281,918	290,346,956
65	Kin	KIN	0.0137	2.52 %	10,806,673,170	160,454,282
66	Decentraland	MANA	9.59	8.96 %	10,068,343,150	1,061,228,408
67	Ark	ARK	92.24	-0.73 %	9,598,142,462	118,000,883
69	Power Ledger	POWR	25.51	0.91 %	9,547,961,221	499,335,611
70	MonaCoin	MONA	150.91	-0.46 %	9,219,136,529	22,608,151
71	FunFair	FUN	1.78	-0.35 %	8,935,266,024	59,614,039
73	Cryptonex	CNX	194.79	0.49 %	8,529,975,308	203,940,195
74	Kyber	KNC	65.28	-0.57 %	8,755,880,017	296,792,267
75	ReddCoin	RDD	0.30	-4.01 %	8,624,547,046	99,484,363
76	Emercoin	EMC	204.04	1.13 %	8,574,624,072	115,099,943
77	WAX	WAX	9.23	-0.05 %	8,563,805,078	58,669,652
78	Dentacoin	DCN	0.0255	-1.33 %	8,295,385,791	1,620,058
79	Monaco	MCO	544.71	7.29 %	8,599,983,373	1,074,317,008
81	Bancor	BNT	153.02	-0.13 %	7,868,785,540	373,358,518
82	TenX	PAY	71.43	6.16 %	7,767,881,023	769,718,326
83	ZenCash	ZEN	1788.90	-4.12 %	7,754,659,543	77,397,350
84	Gas	GAS	762.40	-0.34 %	7,712,585,054	204,908,091
85	PIVX	PIVX	135.13	5.85 %	7,734,247,719	193,501,623
86	Paypex	PAYX	106.83	-0.28 %	7,284,199,145	3,018,833
88	Nxt	NXT	7.12	3.29 %	7,139,888,387	216,805,382
89	Nuls	NULS	170.41	5.90 %	6,949,331,974	94,101,814
90	SmartCash	SMART	6.29	4.78 %	6,673,790,122	207,253,590
91	Enigma	ENG	87.86	-4.00 %	6,558,642,403	112,720,760
92	Ethos	ETHOS	82.36	-0.44 %	6,504,003,339	160,632,325
93	QASH	QASH	18.53	-2.14 %	6,455,495,088	86,481,691
94	Veritaseum	VERI	3142.99	-5.09 %	6,426,146,169	70,661,257
95	Metaverse ETP	ETP	137.82	-3.74 %	6,295,207,576	501,813,096
96	ZCoin	XZC	1199.12	0.48 %	6,115,666,210	107,866,154
98	Gifto	GTO	11.68	-3.14 %	6,242,219,022	3,926,291,449
100	Substratum	SUB	16.28	-2.53 %	6,243,024,824	101,001,513
101	Electroneum	ETN	0.80	-1.61 %	5,943,836,532	29,319,359
102	Factom	FCT	676.25	2.15 %	6,078,944,917	15,453,141
104	Nexus	NXS	97.57	4.97 %	5,865,640,530	91,972,166
105	SALT	SALT	90.24	10.21 %	5,738,295,596	249,322,717
106	Byteball	GBYTE	8871.51	1.94 %	5,730,519,084	3,206,776
107	SysCoin	SYS	10.46	0.20 %	5,574,013,930	36,085,285
109	Storm	STORM	1.23	1.41 %	5,530,489,177	220,241,139
111	Dragonchain	DRGN	22.34	-0.65 %	5,325,605,352	90,614,499
114	ChainLink	LINK	14.44	-3.11 %	5,053,811,831	65,237,737
115	Blocknet	BLOCK	919.09	13.45 %	4,823,438,782	33,270,618
120	Civic	CVC	13.12	-1.88 %	4,496,087,657	291,038,507
121	Santiment Network Token	SAN	71.52	-0.02 %	4,477,153,113	138,787,286
122	Storj	STORJ	32.82	1.09 %	4,478,773,515	119,543,468
123	BitcoinDark	BTCD	3385.97	-2.36 %	4,364,045,263	121,331
124	Iconomi	ICN	43.57	-0.90 %	4,295,647,426	18,676,897
125	Skycoin	SKY	426.01	-1.47 %	4,265,625,792	53,614,318
127	Particl	PART	397.45	5.18 %	4,033,860,979	20,342,462
129	iExec RLC	RLC	48.61	-0.79 %	3,909,914,681	18,131,218
130	Gnosis	GNO	3534.38	-1.45 %	3,902,471,983	81,179,570
132	PRIZM	PZM	67.52	4.27 %	3,712,325,001	1,191,860
133	DeepBrain	DBC	2.40	-3.15 %	3,600,987,481	50,440,882
134	KickCoin	KICK	7.15	-11.98 %	3,653,881,169	415,061,934
135	Neblio	NEBL	266.57	1.60 %	3,557,730,343	209,781,945
137	Request	REQ	4.91	-2.71 %	3,407,030,437	23,971,593
141	Revain	R	17.56	-5.71 %	3,274,094,182	402,173,374
142	Raiden	RDN	65.18	1.90 %	3,267,803,748	139,642,444
143	Time	TNB	1.40	-1.46 %	3,238,309,233	114,445,513
144	Ubiq	UBQ	77.46	1.35 %	3,154,377,620	4,548,907
145	Aragon	ANT	114.07	0.32 %	3,218,660,590	8,808,889
147	Vertcoin	VTC	70.21	-0.54 %	3,204,187,238	23,960,938
148	Enjin	ENJ	4.15	-0.41 %	3,136,536,084	147,836,568
149	Cindicator	CND	2.16	-2.78 %	3,127,768,440	11,592,004
150	Groestlcoin	GRS	44.82	2.00 %	3,169,429,029	104,996,836
151	Achain	ACT	5.59	-1.69 %	3,092,402,821	449,949,516
152	Streamr	DATA	4.57	0.74 %	3,081,532,752	74,196,004
154	Quantstamp	QSP	4.95	-1.61 %	3,070,112,192	30,635,918
158	Amber	AMB	19.69	-1.78 %	2,842,457,639	22,660,946
160	Asch	XAS	30.32	2.66 %	2,830,152,842	225,543,260
164	Dynamic	DTR	2.38	0.40 %	2,895,562,161	545,542
165	Po.et	POE	1.22	-3.82 %	2,789,350,161	98,708,259
167	Peercoin	PPC	108.68	5.91 %	2,643,407,316	31,060,129
168	SONM	SNM	7.52	7.26 %	2,775,743,310	116,961,494
169	DigitalNote	XDN	0.40	-1.76 %	2,728,599,532	90,209,605
170	Pillar	PLR	10.45	-3.86 %	2,704,425,698	1,568,982
173	Dent	DENT	0.25	4.70 %	2,645,749,446	356,337,838
174	WhiteCoin	XWC	10.30	3.71 %	2,647,536,068	8,635,383
175	BLOCKv	VEE	1.30	-5.83 %	2,557,447,381	63,398,046
176	SIRIN	SRN	11.31	-1.08 %	2,586,420,277	80,138,807
177	ZClassic	ZCL	571.92	-2.16 %	2,581,661,155	18,921,139
178	bitCNY	BITCNY	10.35	0.15 %	2,461,104,901	566,293,702
182	BridgeCoin	BCO	89.37	0.60 %	2,412,996,939	835,017
183	Genesis	GVT	638.24	-0.18 %	2,369,705,361	153,564,206
184	Bread	BRD	27.00	-2.72 %	2,395,681,627	86,046,550
188	Metal	MTL	92.36	-0.12 %	2,329,797,641	114,005,560
189	Soarcoin	SOAR	2.14	0.90 %	2,304,452,913	2,207,258
190	Quantum Resistant Ledger	QRL	44.17	26.60 %	2,369,832,191	253,346,912
192	Unobtanium	UNO	11631.46	20.03 %	2,319,448,985	7,284,865
195	Edgeless	EDG	23.51	0.65 %	2,248,755,556	24,167,578
196	BitBay	BAY	2.14	2.80 %	2,161,409,151	1,724,891
199	GameCredits	GAME	33.48	-1.79 %	2,159,125,726	16,575,022
202	ETHLend	LEND	1.84	-2.29 %	2,060,606,304	21,898,109
203	Red	RPX	2.52	-0.29 %	2,045,274,562	23,283,892
204	Viacoin	VIA	84.86	2.89 %	1,994,875,682	29,510,120
205	Einsteinium	EMC2	9.23	1.73 %	2,005,550,453	22,314,414
206	AdEx	ADX	26.91	0.40 %	1,965,242,925	44,814,227
207	Primecoin	XPM	80.32	-11.03 %	1,900,261,254	20,989,193
208	MinexCoin	MNX	486.61	2.92 %	1,920,839,848	4,541,208
209	Bitcore	BTX	125.03	-3.90 %	1,954,330,648	21,307,334
210	IoT	ITC	31.68	2.04 %	1,922,753,093	168,648,406
212	NAV Coin	NAV	29.90	-4.77 %	1,894,564,345	31,620,519
214	Tao	XTO	56.83	1.08 %	1,875,423,298	21,104
215	InflationCoin	IFLT	0.0232	90.77 %	2,086,942,232	63,999
216	Eidoo	EDO	63.32	-3.60 %	1,852,965,143	131,893,085
217	Burst	BURST	0.92	-0.63 %	1,809,029,240	8,353,676
218	Electra	ECA	0.0660	-3.32 %	1,747,622,668	8,538,937
220	SaluS	SLS	1790.86	-3.06 %	1,809,134,210	3,229,255
223	Ink	INK	3.82	-8.07 %	1,771,887,036	230,855,692
225	Delphy	DPY	40.20	-0.09 %	1,713,299,326	92,872,008
227	Aeon	AEON	111.28	1.45 %	1,730,032,249	1,668,315
228	Namecoin	NMC	111.98	6.97 %	1,603,325,728	6,198,387
232	Gulden	NLG	4.05	-0.10 %	1,626,129,590	2,342,268
235	AirSwap	AST	10.36	3.45 %	1,538,759,538	33,126,052
236	Wagerr	WGR	8.61	0.82 %	1,545,189,725	1,666,872
237	SingularDTV	SNGLS	2.55	-2.56 %	1,523,191,390	18,608,842
238	Counterparty	XCP	581.78	5.73 %	1,522,010,735	2,590,223
239	ION	ION	70.18	1.01 %	1,507,524,871	878,806
240	district0x	DNT	2.52	-2.64 %	1,510,929,076	39,727,202
244	SpankChain	SPANK	4.83	0.37 %	1,454,812,388	17,259,767
245	Ripio	RCN	2.97	-2.30 %	1,462,917,353	107,857,905
246	MobileGo	MGO	15.08	-9.89 %	1,487,501,443	28,929,657
247	LBRY Credits	LBC	8.76	2.52 %	1,455,803,314	9,279,227
248	UTRUST	UTK	4.59	-4.77 %	1,454,257,085	15,312,975
249	TokenCard	TKN	59.11	2.15 %	1,429,010,178	8,035,122
250	Mothership	MSP	9.91	0.59 %	1,409,180,330	6,500,511
252	Wings	WINGS	15.59	-1.37 %	1,394,594,583	89,329,011
253	CloakCoin	CLOAK	268.60	0.56 %	1,387,648,207	22,969,875
254	FairCoin	FAIR	25.70	1.77 %	1,407,787,122	206
255	Cobinhood	COB	3.64	3.47 %	1,337,245,271	1,781,191
256	PayPie	PPP	16.64	0.21 %	1,342,094,378	1,305,904
257	LEOcoin	LEO	12.95	3.57 %	1,318,534,347	79,590,240
258	Lykke	LKK	4.12	-0.01 %	1,305,008,268	0
259	Steem Dollars	SBD	86.29	0.94 %	1,343,590,836	21,169,918
260	Modum	MOD	71.27	-0.01 %	1,268,072,979	4,237,228
261	Presearch	PRE	8.42	-1.32 %	1,319,773,983	4,870,967
263	Feathercoin	FTC	6.11	-4.30 %	1,282,119,853	7,458,646
265	Tierion	TNT	2.86	-1.25 %	1,225,204,650	34,067,070
266	HempCoin	THC	5.08	-7.89 %	1,180,539,595	14,473,971
267	Lunyr	LUN	535.24	2.06 %	1,231,989,275	221,059,864
268	DECENT	DCT	23.27	6.36 %	1,193,836,554	15,837,757
269	OracleChain	OCT	38.56	1.60 %	1,154,699,164	2,515,225
271	Phore	PHR	84.03	-1.86 %	1,153,479,463	45,290,270
272	WaBi	WABI	25.03	-0.85 %	1,122,384,963	10,496,178
273	Primas	PST	20.09	0.23 %	1,113,983,167	50,515,880
274	TaaS	TAAS	130.34	0.68 %	1,060,244,907	12,030,789
275	DecentBet	DBET	8.10	-6.97 %	1,050,953,513	3,763,729
276	Etherparty	FUEL	2.15	-4.83 %	1,059,321,143	10,645,212
278	YOYOW	YOYOW	3.79	0.55 %	1,034,126,137	8,555,367
279	Credo	CREDO	2.00	-17.83 %	1,098,648,607	71,561
280	Peerplays	PPY	232.53	1.53 %	1,061,654,269	137
281	Elastic	XEL	11.03	2.57 %	1,010,990,729	659,929
282	Stox	STX	19.89	-6.67 %	981,217,188	85,390,745
283	Linda	LINDA	0.1087	-3.89 %	985,087,949	5,102,698
284	Mercury	MER	9.90	0.91 %	996,218,484	23,953,583
285	Pascal Coin	PASC	43.09	1.64 %	947,559,205	28,253,435
286	Experience	XP	0.0040	-6.35 %	956,757,590	1,421,804
287	Pura	PURA	5.56	-0.98 %	970,853,408	3,195,502
288	Synereo	AMP	9.57	0.41 %	944,834,247	1,073,898
289	Shift	SHIFT	77.20	-0.10 %	945,507,168	1,666,047
290	VIBE	VIBE	4.70	-0.96 %	958,865,446	6,477,207
291	Melon	MLN	1564.40	0.03 %	939,718,625	13,101,455
292	BlockMason	BCPT	12.64	-1.06 %	930,478,238	80,163,554
293	FirstBlood	1ST	10.57	2.87 %	913,210,153	161,851,820
294	E-Currency Coin	ECC	0.0362	-21.41 %	904,044,902	304,392
295	Viberate	VIB	5.16	5.67 %	900,297,396	93,705,168
296	Unikoin	UKG	6.41	1.30 %	902,251,750	4,071,283
297	Medibloc	MED	0.30	10.01 %	889,994,179	5,672,094
298	Propy	PRO	46.14	-2.24 %	900,039,474	69,801,287
299	XtraBYtes	XBY	2.03	1.04 %	860,363,003	282,464
300	Boolberry	BBR	74.92	-5.30 %	885,580,695	292,156
301	Humaniq	HMQ	4.70	3.00 %	861,849,701	5,746,542
302	Decision	HST	27.62	-2.61 %	884,513,121	2,941,979
304	Polybius	PLBT	213.30	2.44 %	890,669,713	974,290
305	Cofound.it	CFI	2.55	1.16 %	829,878,800	9,120,362
306	Dimecoin	DIME	0.0015	15.77 %	827,748,465	370,660
307	Pepe Cash	PEPECASH	1.19	-0.87 %	831,418,636	4,709,903
308	bitUSD	BITUSD	70.18	-0.44 %	817,931,534	2,640,268
309	DeepOnion	ONION	52.42	0.20 %	822,053,412	730,941
310	Incent	INCNT	17.76	-0.81 %	827,513,778	72,111
312	BlackCoin	BLK	10.19	6.76 %	784,017,691	27,646,781
313	Moeda	MDA	39.73	0.34 %	779,043,817	44,356,882
314	Triggers	TRIG	24.42	-0.68 %	785,485,897	7,595,100
315	Everex	EVX	46.64	1.19 %	774,499,103	8,679,310
316	Numeraire	NMR	568.71	3.90 %	764,844,197	2,733,964
317	SHIELD	XSH	1.53	-3.09 %	780,965,930	307,692
318	GridCoin	GRC	1.98	0.71 %	781,019,412	255,035
319	Quantum	QAU	10.21	0.54 %	765,957,828	14,484,008
320	iXledger	IXT	21.34	-5.20 %	795,097,975	20,747,632
321	Maecenas	ART	19.11	3.83 %	751,087,281	423,180
322	SunContract	SNC	6.22	-0.53 %	748,540,228	90,455,016
324	AurumCoin	AU	2525.17	-10.01 %	752,409,133	99,608
325	Zeusshield	ZSC	0.64	-5.03 %	736,848,410	11,698,212
326	SolarCoin	SLR	11.95	1.93 %	522,380,209	514,882
327	Expanse	EXP	67.35	1.14 %	712,661,858	1,120,849
328	Blocktix	TIX	18.34	0.99 %	733,786,543	41,753,048
329	PotCoin	POT	3.22	-0.64 %	708,706,337	3,104,006
330	Rubycoin	RBY	25.28	7.89 %	659,490,793	425,929
331	Mooncoin	MOON	0.0031	0.00 %	697,902,949	123,393
332	Rialto	XRL	9.02	4.69 %	694,725,251	102,014
333	Diamond	DMD	240.66	0.15 %	691,007,580	2,261,015
334	LAToken	LA	8.41	-0.37 %	681,070,486	327,124,961
335	Databits	DTB	29.67	4.02 %	675,002,916	1,563,689
336	VeriCoin	VRC	21.69	2.15 %	685,277,467	9,277,714
337	E-Dinar Coin	EDR	0.74	3.19 %	658,679,217	2,279,850
338	Grid+	GRID	16.74	-15.80 %	656,657,152	200,866
339	COSS	COSS	5.68	1.15 %	675,139,026	6,907,468
340	Radium	RADS	181.91	1.25 %	637,215,287	93,834
342	MonetaryUnit	MUE	4.66	0.84 %	635,327,064	898,673
343	Paragon	PRG	9.32	0.33 %	615,108,682	6,636,553
344	Crown	CRW	32.27	-2.18 %	624,090,184	485,117
345	Clams	CLAM	192.15	-1.26 %	603,192,213	591,256
346	I/O Coin	IOC	36.65	8.79 %	616,481,129	167,251
347	adToken	ADT	1.05	0.28 %	620,110,947	2,732,108
348	SIBCoin	SIB	36.64	-2.01 %	631,488,062	3,973,394
349	NewYorkCoin	NYC	0.0044	-4.63 %	598,052,187	797,827
350	Monetha	MTH	2.73	2.03 %	596,059,819	44,203,449
352	Bodhi	BOT	14.46	0.69 %	573,940,634	54,353,439
353	The	TCC	3.50	1.08 %	576,184,119	69,568
354	NoLimitCoin	NLC2	2.68	2.36 %	567,441,085	2,548,565
355	DNotes	NOTE	4.54	50.66 %	613,215,028	3,711,691
356	Global Currency Reserve	GCR	5.36	4.87 %	558,745,209	449,714
357	Aeron	ARN	43.29	-3.94 %	552,567,100	315,013,194
358	Matchpool	GUP	7.61	1.72 %	569,792,359	45,218,915
359	ToaCoin	TOA	0.2240	-6.07 %	564,367,120	3,267,819
360	Novacoin	NVC	254.93	23.43 %	541,089,071	3,393,893
361	Chronobank	TIME	741.18	-1.27 %	531,122,212	10,957,922
362	Agrello	DLT	6.15	-2.86 %	516,385,919	5,816,316
363	CVCoin	CVCOIN	52.75	7.78 %	518,910,424	2,278,956
364	Dynamic	DYN	101.86	1.20 %	512,864,645	1,527,530
365	Ecobit	ECOB	1.15	-2.83 %	511,222,315	8,387
366	Flash	FLASH	0.53	18.69 %	502,204,860	363,030
367	FlorinCoin	FLO	3.34	7.41 %	484,398,864	896,748
368	DubaiCoin	DBIX	211.92	-4.47 %	476,106,301	2,032,789
369	ZrCoin	ZRC	124.00	3.43 %	465,158,278	15,208,899
370	Etheroll	DICE	67.98	11.27 %	471,353,228	6,914,067
371	Russian	RMC	315124.56	2.82 %	474,381,960	20,485
372	Omni	OMNI	827.75	-4.32 %	464,079,980	843,266
373	Gambit	GAM	384.28	-0.55 %	442,746,180	82,835
374	Myriad	XMY	0.29	-0.27 %	460,642,848	355,262
375	ATMChain	ATM	0.1065	35.88 %	496,379,196	681,652
376	Hexx	HXX	271.08	15.26 %	460,242,284	4,838,451
377	Golos	GOLOS	3.39	-1.87 %	403,532,692	277,652
378	KiloCoin	KLC	2.18	-0.01 %	427,333,391	0
379	Xaurum	XAUR	3.36	14.01 %	417,652,982	149,790
381	APX	APX	573.72	-4.99 %	403,427,378	7,493
382	AirToken	AIR	0.39	32.87 %	408,304,463	312,887,671
383	Sequence	SEQ	8.81	2.15 %	403,036,438	12,717
384	NeosCoin	NEOS	101.58	-3.16 %	399,896,068	512,408
385	Rivetz	RVT	14.86	3.71 %	385,371,433	4,665,289
387	Musicoin	MUSIC	0.49	0.03 %	380,551,817	1,378,978
388	Pandacoin	PND	0.0118	12.49 %	405,319,726	138,929
389	FoldingCoin	FLDC	0.61	-4.32 %	374,799,914	1,208,496
390	Aventus	AVT	56.23	-15.54 %	337,398,413	2,823,192
392	Nexium	NXC	5.32	-2.17 %	362,132,018	306,936
393	Sprouts	SPRTS	0.0000	0.00 %	272,309,607	1,055,104
394	Spectrecoin	XSPEC	17.43	-2.83 %	361,967,998	49,014
395	LoMoCoin	LMC	1.51	-6.20 %	361,674,467	435,828
396	BitDice	CSNO	5.17	12.54 %	361,689,041	5,087
397	Rise	RISE	2.82	-0.83 %	357,785,283	30,109
398	DomRaider	DRT	0.60	6.85 %	354,628,964	11,302,873
399	BitSend	BSD	17.99	-4.43 %	352,786,799	2,712,516
400	Swarm City	SWT	42.11	0.52 %	354,008,905	268,990
401	Mysterium	MYST	14.62	-1.29 %	339,739,512	6,361,239
402	Espers	ESP	0.0155	7.13 %	339,520,911	234,275
403	OKCash	OK	4.51	-2.50 %	338,685,206	2,342,131
404	Dotcoin	DOT	1.06	2.14 %	331,502,012	195,435
405	BitConnect	BCC	38.89	-0.01 %	379,307,163	0
406	InvestFeed	IFT	1.72	1.23 %	331,831,220	194,954
407	Curecoin	CURE	13.73	-6.37 %	327,542,710	883,274
408	Bitcrystals	BCY	14.16	2.67 %	327,996,480	208,565
409	Patientory	PTOY	4.69	4.57 %	329,941,485	9,622,115
410	B2B	B2B	18.97	-0.92 %	310,162,987	6,558,324
411	bitqy	BQ	0.0982	-16.00 %	305,530,214	13,680
412	PinkCoin	PINK	0.80	-0.50 %	304,391,011	641,988
413	Waves Community Token	WCT	30.30	-0.79 %	292,481,621	1,855,158
414	Solaris	XLR	204.82	3.91 %	323,468,677	1,221,351
415	Energycoin	ENRG	2.42	0.34 %	294,613,675	566,989
416	ICOS	ICOS	546.03	-12.64 %	286,881,776	31,484
417	Nimiq	NET	28.63	-0.01 %	300,599,922	11,088,258
417	TrueFlip	TFL	46.26	-0.27 %	287,478,875	16,128,744
418	Hubii	HBT	20.66	-1.06 %	279,274,990	0
420	Universal Currency	UNIT	18.69	-4.12 %	280,592,924	2,121,123
421	Target	TGT	0.29	-15.77 %	275,589,009	4,812
422	OBITS	OBITS	17.14	-10.46 %	276,866,041	2,337
423	AsiaCoin	AC	0.1574	4.81 %	267,725,537	481
424	Pluton	PLU	314.14	-0.01 %	267,015,494	0
425	MaxCoin	MAX	4.39	-4.67 %	269,662,705	51,488
426	Mintcoin	MINT	0.0103	1.34 %	257,330,274	31,347
427	Primalbase Token	PBT	204978.21	-2.68 %	254,673,508	25,089,280
428	WeTrust	TRST	2.77	0.45 %	255,093,938	6,288,096
429	BunnyCoin	BUN	0.0027	250.22 %	245,251,296	259,160
430	Circuits of Value	COVAL	0.25	-2.84 %	247,559,468	324,190
431	Snovio	SNOV	0.60	-3.19 %	243,883,455	9,375,260
432	DAO.Casino	BET	1.41	12.49 %	235,516,306	115,281
433	Syndicate	SYNX	11.96	-0.47 %	233,078,623	1,983,913
434	Bitcoin Plus	XBC	2017.72	-3.03 %	225,790,390	243,005
435	Pesetacoin	PTC	1.74	-0.50 %	241,873,695	56,231
436	ALIS	ALIS	5.70	-2.29 %	220,919,904	261,497
437	Live Bela	BELA	5.92	-42.93 %	219,652,015	89,159
438	Open	OTN	110.67	2.04 %	214,516,595	2,576,337
439	Tokes	TKS	63.01	-0.08 %	218,528,004	474,118
440	Opus	OPT	1.53	-2.11 %	214,595,512	848,216
441	Auroracoin	AUR	24.24	7.99 %	209,884,303	285,626
442	REAL	REAL	20.48	3.77 %	205,579,707	96,927
443	KoreCoin	KORE	100.99	0.54 %	203,923,078	1,955,178
444	TransferCoin	TX	30.78	2.38 %	199,830,278	4,474,115
445	GoldCoin	GLD	4.85	-12.48 %	201,041,042	625,077
446	MyBit	MYB	2.79	-11.68 %	197,136,460	1,132,191
447	HEAT	HEAT	5.55	-9.57 %	195,688,052	59,256
448	2GIVE	2GIVE	0.38	-1.37 %	190,279,586	435,691
449	EuropeCoin	ERC	18.37	7.07 %	188,393,769	84,141
450	GeoCoin	GEO	58.41	1.58 %	196,143,816	320,616
451	HelloGold	HGT	0.71	10.96 %	187,537,992	62,418
452	Sumokoin	SUMO	29.11	-0.36 %	180,406,355	4,860,449
453	DopeCoin	DOPE	1.57	-4.71 %	183,825,270	235,856
454	NuBits	USNBT	15.96	2.68 %	167,571,346	3,238,535
455	Altcoin	ALT	1430.33	26.58 %	173,157,373	122,499
456	CryptoCarbon	CCRB	6.97	-4.49 %	171,023,877	1,284,800
457	Breakout Stake	BRX	27.43	-2.33 %	172,004,422	149,721
458	HiCoin	XHI	0.0383	-4.65 %	168,936,987	87,303
459	Qwark	QWARK	2.91	4.64 %	177,149,122	111,226
460	Sphere	SPHR	57.48	-3.32 %	178,724,359	1,974,908
461	Starta	STA	32.16	-23.90 %	162,711,790	1,971,058
462	SpreadCoin	SPR	16.42	-3.25 %	168,501,365	138,723
463	Capricoin	CPC	81.10	-1.33 %	161,427,884	5,317,175
464	Riecoin	RIC	3.65	-1.93 %	160,320,027	113,563
465	FedoraCoin	TIPS	0.0008	-8.36 %	157,268,129	223,482
466	ATBCoin	ATB	3.64	-9.43 %	153,014,471	54,546,880
467	VeriumReserve	VRM	90.11	3.11 %	159,763,212	246,580
468	Crave	CRAVE	10.16	8.84 %	160,006,561	140,716
469	vSlice	VSL	4.58	0.93 %	152,837,802	21,516
470	Memetic	MEME	6.53	1.22 %	149,016,880	745,445
471	EncryptoTel	ETT	2.47	1.61 %	142,537,747	1,536,811
472	ExclusiveCoin	EXCL	30.81	0.08 %	146,663,475	1,375,403
473	Zeitcoin	ZEIT	0.0039	-7.94 %	137,735,523	151,028
474	AdShares	ADST	7.40	-2.98 %	141,653,717	251,598
475	Carboncoin	CARBON	0.0091	-8.34 %	139,534,312	3,643
476	Yocoin	YOC	1.23	9.64 %	137,578,996	677,871
477	Voise	VOISE	0.26	6.51 %	127,114,578	230,632
478	Sexcoin	SXC	1.03	6.82 %	125,188,546	188,149
479	PoSW Coin	POSW	2.95	-0.37 %	129,944,712	344
480	Terracoin	TRC	5.90	-1.84 %	135,018,264	472,881
481	E-coin	ECN	358.37	-0.01 %	125,557,969	0
482	Rupaya	RUPX	4.12	0.22 %	119,403,440	265,484
483	HyperStake	HYP	0.0930	-4.12 %	119,447,572	38,840
484	Zoin	ZOI	6.79	-8.42 %	122,908,421	863,958
485	CannabisCoin	CANN	1.58	-0.05 %	122,393,814	714,236
486	Quark	QRK	0.47	-0.04 %	120,019,305	0
487	LiteDoge	LDOGE	0.0074	13.98 %	111,560,659	59,050
488	Anoncoin	ANC	54.79	-23.86 %	113,650,917	242,043
489	BlockCAT	CAT	15.51	-7.54 %	118,234,402	117,000
490	Breakout	BRK	5.93	2.86 %	112,397,051	43,308
491	Condensate	RAIN	0.44	2.31 %	110,694,639	763,525
492	Lampix	PIX	0.80	-13.27 %	108,265,893	71,149
493	RussiaCoin	RC	12.91	8.51 %	108,082,969	6,118
494	Ethbits	ETBS	76.17	-35.50 %	82,532,082	9,693
495	BlueCoin	BLU	0.1864	-3.98 %	106,932,079	67,574
496	CampusCoin	CMPCO	0.2222	-1.83 %	100,188,288	293,256
497	Fantomcoin	FCN	13.91	-0.01 %	101,165,533	0
498	HunterCoin	HUC	4.33	-4.68 %	101,736,097	416,718
499	EverGreenCoin	EGC	7.36	-9.81 %	103,067,093	128,205
500	Hush	HUSH	20.35	9.57 %	89,476,739	746,408
501	Neutron	NTRN	2.66	-6.39 %	99,964,599	103,939
502	Bitcloud	BTDX	4.14	6.23 %	99,853,580	10,724
503	TeslaCoin	TES	1.30	3.07 %	110,952,837	2,887
504	Vcash	XVC	6.22	1.61 %	97,652,028	245,686
505	Digitalcoin	DGC	3.10	-11.98 %	86,755,287	87,372
506	CryptoPing	PING	9.18	-2.38 %	91,290,720	192,823
507	Obsidian	ODN	3.50	4.31 %	88,621,306	95,209
508	AudioCoin	ADC	0.0958	-4.32 %	87,021,939	111,226
509	I0Coin	I0C	4.18	-1.41 %	87,588,997	8,455
510	SkinCoin	SKIN	0.96	-3.49 %	78,938,904	1,091,565
511	ChainCoin	CHC	6.20	-2.17 %	91,469,108	106,414
512	Xenon	XNN	0.28	-4.43 %	83,459,214	96,583
513	Denarius	DNR	25.17	-3.01 %	82,212,497	133,636
514	vTorrent	VTR	7.00	-0.15 %	81,266,530	0
515	Ixcoin	IXC	3.64	7.87 %	76,289,287	9,280
516	e-Gulden	EFL	4.73	-1.20 %	79,959,319	83,385
517	TrustPlus	TRUST	2.48	2.75 %	79,644,066	107,926
518	Kobocoin	KOBO	3.15	26.29 %	77,724,152	12,099
519	PutinCoin	PUT	0.1725	5.76 %	73,440,729	107,995
520	Creativecoin	CREA	4.64	0.33 %	71,265,505	57,744
521	Version	V	0.1422	1.29 %	73,689,852	1,581
522	42-coin	42	1735614.43	-0.93 %	71,658,026	31,209
523	Magi	XMG	9.00	2.33 %	72,769,457	40,283
524	NobleCoin	NOBL	0.0305	17.97 %	84,209,746	55,819
525	Universe	UNI	2.41	1.27 %	72,123,482	1,306
526	Creditbit	CRB	4.13	-7.74 %	68,821,635	387,984
527	PlatinumBAR	XPTX	60.46	-2.35 %	69,168,167	34,165
528	EquiTrader	EQT	6.19	16.66 %	67,388,970	34,234
529	Photon	PHO	0.0025	16.68 %	58,207,151	162,576
530	KekCoin	KEK	5.86	-1.41 %	62,791,186	29,284
531	DigitalPrice	DP	3.16	1.17 %	62,435,306	8,180
532	WorldCoin	WDC	0.52	0.24 %	62,339,272	7,287
533	Farad	FRD	0.45	-0.01 %	61,097,161	0
534	Zero	ZER	18.69	2.10 %	55,950,536	245,205
535	808Coin	808	0.0003	0.00 %	66,200,753	131,298
536	Sovereign Hero	HERO	12530.55	-0.67 %	59,595,684	21,379
537	FujiCoin	FJC	0.0449	4.08 %	52,796,417	123,806
538	The Cypherfunks	FUNK	0.0010	7.17 %	50,293,566	8,524
539	Argentum	ARG	5.75	-4.30 %	56,812,157	17,804
540	Bytecent	BYC	25.88	-2.43 %	57,650,817	90,122
541	Etheriya	RIYA	35.60	1.11 %	56,310,061	0
542	IncaKoin	NKA	0.0035	0.00 %	55,638,926	1,375
543	Masternodecoin	MTNC	1.03	9.12 %	56,973,015	21,998
544	Woodcoin	LOG	6.74	-5.74 %	54,070,219	227,538
545	Dix Asset	DIX	0.0006	14.35 %	52,496,631	175,431
546	Canada eCoin	CDN	0.54	-5.96 %	52,981,954	72,798
547	Dinastycoin	DCY	0.0310	21.56 %	52,883,652	102,633
548	Orbitcoin	ORB	16.11	0.88 %	51,853,475	7,974
549	MetalCoin	METAL	0.67	0.52 %	51,179,728	69
550	UnbreakableCoin	UNB	22.27	1.38 %	50,672,888	377,397
551	Bitzeny	ZNY	0.67	1.67 %	49,187,703	32,103
552	Machinecoin	MAC	2.29	-3.37 %	49,269,232	40,421
553	NEVERDIE	NDC	1.15	-12.80 %	47,236,649	25,022
554	UniCoin	UNIC	15.52	11.70 %	47,230,531	3,368
555	Elcoin	EL	4.07	8.64 %	45,588,132	26,466
556	Darcrus	DAR	3.29	-22.20 %	44,630,753	1,100
557	Monster Byte	MBI	2.58	-14.65 %	43,461,441	550
558	Adzcoin	ADZ	1.03	5.30 %	44,339,697	116,313
559	NuShares	NSR	0.0153	-24.25 %	43,055,584	170,551
560	BigUp	BIGUP	0.0195	30.17 %	41,785,564	13,473,766
561	InPay	INPAY	4.28	-0.44 %	42,798,968	6,531
562	Deutsche eMark	DEM	1.04	1.23 %	41,854,169	33,478
563	PetroDollar	XPD	0.64	4.59 %	40,798,350	12,305
564	BriaCoin	BRIA	52.31	-4.67 %	38,891,292	5,843
565	Moin	MOIN	5.16	0.71 %	39,880,773	9,349
566	Digital Money Bits	DMB	0.46	12.93 %	39,847,433	71,492
567	Cryptonite	XCN	0.0930	8.85 %	39,663,478	20,485
568	Linx	LINX	1.46	1.76 %	39,572,600	68,743
569	PopularCoin	POP	0.0103	1.34 %	39,452,300	275
570	Unitus	UIS	0.74	-3.98 %	38,849,771	14,917
571	MarteXcoin	MXT	12.57	-0.12 %	38,328,152	6,531
572	SmileyCoin	SMLY	0.0014	0.00 %	37,935,288	0
573	Tattoocoin (Standard Edition)	TSE	0.42	0.09 %	37,928,620	0
574	FirstCoin	FRST	1.21	-0.35 %	38,904,353	82,079
575	Onix	ONX	0.35	-1.79 %	36,467,563	231,319
576	Renos	RNS	1.11	-3.36 %	37,008,087	4,881
577	FlutterCoin	FLT	0.0826	15.81 %	36,015,924	12,649
578	Trollcoin	TROLL	0.0620	-6.53 %	35,771,475	2,750
579	Happycoin	HPC	2.39	42.92 %	35,663,962	273,321
580	Unify	UNIFY	1.94	11.83 %	38,652,617	11,200,790
581	InsaneCoin	INSN	1.60	1.82 %	34,567,585	6,393
582	RouletteToken	RLT	3.40	-0.71 %	34,167,778	984,189
583	Synergy	SNRG	8.78	1.20 %	33,652,139	756
584	HoboNickels	HBN	0.52	2.30 %	33,085,975	57,606
585	Piggycoin	PIGGY	0.0620	1.23 %	30,377,308	962
586	BTCtalkcoin	TALK	0.49	2.16 %	31,989,873	756
587	Cashcoin	CASH	0.67	-9.19 %	31,969,594	6,491,506
588	Bitdeal	BDL	0.1818	-6.18 %	31,935,567	16,361
589	FundYourselfNow	FYN	34.34	-10.73 %	31,842,283	10,174
590	Dashcoin	DSH	1.80	-4.97 %	31,607,114	154,671
591	SuperCoin	SUPER	0.63	-64.33 %	31,123,235	4,606
592	Startcoin	START	0.69	5.18 %	31,054,767	825
593	Zennies	ZENI	0.0303	0.00 %	30,356,067	0
594	Bata	BTA	6.00	-3.20 %	30,231,849	40,214
595	Embers	MBRS	0.61	-4.35 %	30,457,462	42,689
596	Guncoin	GUN	0.1343	20.47 %	29,696,619	23,716
597	bitBTC	BITBTC	569004.91	-0.03 %	29,041,776	2,200
598	TrumpCoin	TRUMP	4.33	22.39 %	28,508,883	26,328
599	QubitCoin	Q2C	0.1085	1.08 %	26,983,896	4,125
600	MCAP	MCAP	2.53	15.87 %	26,339,021	468,756
601	bitSilver	BITSILVER	1225.10	0.41 %	26,502,079	0
602	Halcyon	HAL	4.32	-0.37 %	26,390,028	22,823
603	Zetacoin	ZET	0.1533	-0.86 %	25,229,584	3,975,319
604	TittieCoin	TTC	0.0206	0.33 %	25,973,585	1,719
605	Fastcoin	FST	0.1625	7.85 %	25,896,869	10,449
606	Bitradio	BRO	3.92	-1.84 %	25,674,417	4,881
607	LanaCoin	LANA	0.0272	-11.24 %	25,124,957	4,881
608	Bitstar	BITS	1.27	-1.92 %	24,822,558	9,349
609	Truckcoin	TRK	0.1240	-5.98 %	26,736,560	46,470
610	BitBar	BTB	645.74	1.24 %	24,529,371	6,256
611	JetCoin	JET	3.81	-2.51 %	24,539,545	1,847,665
612	Mao Zedong	MAO	3.93	-10.84 %	24,639,634	43,583
613	iTicoin	ITI	756.86	-1.18 %	24,224,497	962
614	TagCoin	TAG	3.69	1.47 %	23,705,765	2,200
615	Elementrem	ELE	0.87	0.88 %	22,862,293	550
616	Ethereum Movie Venture	EMV	3.47	-0.01 %	22,760,073	0
617	Joulecoin	XJO	0.63	24.18 %	23,016,964	50,870
618	ICO OpenLedger	ICOO	48.61	-1.11 %	22,650,359	0
619	Veros	VRS	1.68	-0.68 %	27,100,277	243,211
620	AquariusCoin	ARCO	11.80	3.83 %	21,685,075	6,324
621	Phoenixcoin	PXC	0.32	-12.90 %	21,766,810	11,824
622	Aricoin	ARI	0.0914	-3.91 %	21,246,291	1,719
623	Bitcoin Scrypt	BTCS	1.19	-7.19 %	20,986,925	19,317
624	Triangles	TRI	182.61	-0.01 %	21,166,824	0
625	ProCurrency	PROC	0.2066	1.14 %	20,436,159	67,093
626	Bit20	BTWTY	19721372.63	0.73 %	20,036,901	0
627	BritCoin	BRIT	0.95	1.30 %	20,220,101	687
628	Kurrent	KURT	0.32	193.76 %	19,358,893	2,406
629	Tigercoin	TGC	0.44	-0.10 %	19,321,428	44,889
630	Regalcoin	REC	1.51	6.41 %	19,251,173	6,049
631	Centurion	CNT	0.25	5.97 %	18,459,395	472,262
632	Rimbit	RBT	0.0964	-8.67 %	18,604,855	8,318
633	SecureCoin	SRC	1.80	0.68 %	15,738,423	45,576
634	Minereum	MNE	5.24	-7.70 %	17,819,401	93,971
635	Bitcurrency	BTCR	0.1030	0.94 %	17,466,889	0
636	Sterlingcoin	SLG	4.13	15.05 %	17,486,412	1,650
637	bitGold	BITGOLD	90971.27	-2.69 %	17,246,912	1,100
638	Ultimate Secure Cash	USC	1.73	-0.01 %	17,847,242	0
639	GlobalBoost-Y	BSTY	1.16	-0.11 %	17,194,049	7,149
640	Prototanium	PR	86.79	4.07 %	17,075,949	3,025
641	Megacoin	MEC	0.45	4.70 %	16,907,392	894
642	IslaCoin	ISL	10.95	-0.01 %	16,577,496	0
643	Nyancoin	NYAN	0.0508	-36.89 %	16,648,645	137
644	Philosopher Stones	PHS	2.71	1.12 %	16,288,983	0
645	UltraCoin	UTC	0.35	49.10 %	19,970,359	32,996
646	Netko	NETKO	2.91	6.62 %	17,259,836	76,373
647	PayCoin	XPY	1.39	-2.21 %	16,602,312	1,787
648	PostCoin	POST	1.02	-2.67 %	15,895,157	36,365
649	HOdlcoin	HODL	0.0982	6.81 %	16,104,272	1,169
650	Rubies	RBIES	1.53	-1.79 %	15,909,111	206
651	Evil Coin	EVIL	0.74	-1.58 %	15,828,201	412
652	BlazeCoin	BLZ	0.0258	-0.27 %	15,708,727	19,042
653	Marscoin	MARS	0.55	-3.39 %	15,634,553	5,774
654	Titcoin	TIT	0.31	0.96 %	15,502,361	3,437
655	Atomic Coin	ATOM	0.89	-2.35 %	15,168,066	2,543
656	SmartCoin	SMC	0.60	1.25 %	14,956,888	1,444
657	Joincoin	J	4.85	1.31 %	15,216,598	825
658	GlobalCoin	GLC	0.2325	1.13 %	15,125,308	137
659	MojoCoin	MOJO	1.02	-7.76 %	12,470,742	22,548
660	ChessCoin	CHESS	0.27	1.42 %	14,796,855	275
661	KushCoin	KUSH	2.60	-0.30 %	14,520,441	0
662	TEKcoin	TEK	0.0103	0.66 %	14,594,202	9,005
663	Mineum	MNM	1.51	1.83 %	14,259,700	1,444
664	GlobalToken	GLT	0.51	4.64 %	14,256,469	0
665	Gapcoin	GAP	1.04	-1.32 %	14,049,967	2,887
666	GoldBlocks	GB	0.89	16.07 %	13,897,702	33,890
667	Cream	CRM	0.30	-8.79 %	13,708,865	642,538
668	Blakecoin	BLC	0.72	-24.78 %	13,629,124	4,056
669	Emerald Crypto	EMD	0.71	1.87 %	13,606,301	2,131
670	DaxxCoin	DAXX	0.0258	1.34 %	13,457,199	1,444
671	Impact	IMX	0.1188	1.23 %	13,084,820	3,162
672	Cannacoin	CCN	2.76	4.93 %	12,973,732	51,901
673	PureVidz	VIDZ	0.1000	20.93 %	12,474,041	6,049
674	EcoCoin	ECO	10.69	-3.39 %	12,283,418	9,074
675	Freicoin	FRC	0.40	-2.68 %	12,376,564	17,254
676	ParallelCoin	DUO	38.00	-14.61 %	11,926,919	4,125
677	Cryptojacks	CJ	0.0300	-2.03 %	12,186,078	12,924
678	Ratecoin	XRA	0.0982	-6.92 %	12,010,785	43,514
679	Pakcoin	PAK	0.1952	6.34 %	11,031,958	90,534
680	Swing	SWING	3.33	0.69 %	11,515,219	1,100
681	LeaCoin	LEA	0.0258	1.07 %	9,674,359	4,881
682	DigiCube	CUBE	0.0046	0.00 %	11,208,008	0
683	WavesGo	WGO	1.25	2.18 %	10,996,693	11,549
684	300 Token	300	36642.51	3.73 %	10,854,327	894
685	Octanox	OTX	1.28	-6.30 %	10,959,641	105,726
686	Dollarcoin	DLC	1.19	1.20 %	10,822,499	687
687	SpaceCoin	SPACE	0.42	-5.25 %	9,276,064	5,499
688	LiteBar	LTB	11.12	-0.30 %	10,467,787	8,937
689	C-Bit	XCT	0.0663	16.90 %	10,437,403	4,056
690	Helleniccoin	HNC	0.1549	26.22 %	10,421,454	7,699
691	Signatum	SIGT	0.0930	1.19 %	10,029,278	69
692	NevaCoin	NEVA	3.05	-0.42 %	9,829,580	11,824
693	ParkByte	PKB	2.02	-0.01 %	9,603,211	0
694	RevolverCoin	XRE	0.42	10.74 %	9,721,723	8,730
695	AllSafe	ASAFE2	0.94	-6.80 %	8,571,521	6,393
696	Bitcoin 21	XBTC21	11.71	1.27 %	9,286,032	275
697	High Voltage	HVCO	6.18	-0.54 %	9,215,983	6,668
698	bitEUR	BITEUR	83.34	-0.01 %	8,976,553	0
699	Coin2.1	C2	0.1149	2.27 %	10,614,278	2,131
700	BoostCoin	BOST	0.75	35.46 %	8,927,127	1,237
701	BERNcash	BERN	0.1219	-10.70 %	8,681,922	69
702	BitcoinFast	BCF	0.57	2.17 %	8,750,939	33,684
703	Pascal Lite	PASL	1.72	0.59 %	8,630,021	9,761
704	Influxcoin	INFX	5.05	-6.61 %	9,092,315	59,806
705	Darsek	KED	0.36	1.13 %	8,410,113	481
706	Jin Coin	JIN	0.83	-0.01 %	8,236,676	0
707	Acoin	ACOIN	6.79	3.74 %	8,147,585	69
708	Bolivarcoin	BOLI	0.74	-2.76 %	8,160,096	27,016
709	Coin(O)	CNO	0.0775	8.37 %	8,149,510	1,306
710	Quatloo	QTL	1.05	1.13 %	8,125,862	1,375
711	CoinonatX	XCXT	0.44	16.00 %	8,447,853	5,431
712	OctoCoin	888	0.1422	-5.49 %	7,936,133	3,300
713	Digital Rupees	DRS	0.0155	0.89 %	7,917,916	69
714	SecretCoin	SCRT	1.82	-0.01 %	7,685,428	0
715	Crypto	CTO	0.56	-0.61 %	7,654,838	10,930
716	Sativacoin	STV	1.04	2.27 %	7,393,272	1,306
717	X-Coin	XCO	0.59	0.15 %	7,280,878	10,243
718	BumbaCoin	BUMBA	0.32	3.77 %	7,255,580	10,036
719	Global Tour Coin	GTC	0.24	-3.00 %	7,248,294	7,768
720	Debitcoin	DBTC	0.40	1.27 %	7,254,274	137
721	MustangCoin	MST	11.44	-8.04 %	7,201,411	16,223
722	Master Swiscoin	MSCN	0.1591	49.93 %	7,134,593	35,609
723	Money	$$$	0.1549	-10.52 %	7,103,384	5,431
724	TajCoin	TAJ	0.71	-3.64 %	6,932,765	22,204
725	RonPaulCoin	RPC	7.28	0.70 %	6,950,363	2,269
726	8Bit	8BIT	4.67	-35.68 %	6,738,498	344
727	Zurcoin	ZUR	0.0775	-5.06 %	6,791,293	137
728	Prime-XI	PXI	0.31	4.03 %	6,780,775	18,904
729	Beatcoin	XBTS	4.37	160.90 %	6,668,656	14,367
730	Neuro	NRO	0.1168	1.16 %	6,280,535	2,475
731	Solarflarecoin	SFC	0.46	1.18 %	6,612,356	31,072
732	Dreamcoin	DRM	2.63	0.22 %	6,536,326	275
733	Doubloon	BOAT	0.0878	1.26 %	6,266,786	0
734	SixEleven	611	12.39	0.39 %	5,597,851	0
735	Dalecoin	DALC	11.99	-5.44 %	5,644,322	1,856
736	Eternity	ENT	1.27	-34.14 %	5,626,105	2,543
737	BitQuark	BTQ	0.52	-26.93 %	5,452,942	11,136
738	Eryllium	ERY	0.38	4.10 %	4,819,341	687
739	Visio	VISIO	0.1033	-5.83 %	5,283,904	11,892
740	Eurocoin	EUC	0.42	-5.17 %	5,261,631	7,562
741	AmsterdamCoin	AMS	0.1038	-20.47 %	5,122,427	12,030
742	Shadow Token	SHDW	0.74	7.92 %	5,165,598	481
743	Theresa May Coin	MAY	0.0927	20.99 %	5,113,216	6,806
744	Bankcoin	B@	0.49	-4.58 %	5,093,693	0
745	Speedcash	SCS	9.10	31.01 %	4,002,610	29,284
746	SOILcoin	SOIL	0.87	-0.59 %	4,972,843	1,237
747	RedCoin	RED	0.0672	1.13 %	4,971,537	60,769
748	Bitcoin Planet	BTPL	0.72	-14.09 %	4,922,111	4,262
749	Elysium	ELS	0.37	-14.48 %	4,737,262	4,262
750	SoonCoin	SOON	0.37	-0.21 %	4,566,162	4,468
751	GoldPieces	GP	3.55	-0.01 %	4,335,736	0
752	Honey	HONEY	9.36	66.00 %	4,260,532	30,797
753	MACRON	MCRN	0.0103	1.34 %	4,142,638	1,512
754	VapersCoin	VPRC	0.0051	1.36 %	4,025,776	28,322
755	ICOBID	ICOB	0.0355	-0.01 %	3,795,694	0
756	CompuCoin	CPN	0.1912	17.92 %	3,743,106	10,243
757	PayCon	CON	0.1653	-1.76 %	3,805,112	3,025
758	Veltor	VLT	6.64	1.27 %	3,742,281	4,262
759	Useless Ethereum Token	UET	0.92	-0.01 %	3,659,859	0
760	Creatio	XCRE	0.1808	1.26 %	3,704,198	412
761	BenjiRolls	BENJI	0.1787	1.73 %	3,623,631	1,306
762	Comet	CMT	4.17	-0.96 %	3,632,705	7,562
763	Virtacoin	VTA	0.0007	-9.13 %	3,616,070	13,817
764	Allion	ALL	0.58	-7.23 %	3,562,382	11,892
765	FuzzBalls	FUZZ	0.71	0.83 %	3,429,571	0
766	Independent Money System	IMS	0.65	-1.16 %	3,462,980	137
767	CacheCoin	CACH	0.82	10.24 %	3,440,157	6,049
768	Fujinto	NTO	0.0522	-1.25 %	6,801,810	111,569
769	Vector	VEC2	0.1910	1.27 %	3,334,293	825
770	JobsCoin	JOBS	0.0310	1.12 %	3,282,393	69
771	BitCoal	COAL	0.69	4.63 %	3,121,535	8,593
772	ZetaMicron	ZMC	0.0051	0.00 %	3,065,785	0
773	Flaxscript	FLAX	0.54	-0.01 %	3,023,645	0
774	SongCoin	SONG	0.0939	-7.03 %	3,054,373	1,512
775	Asiadigicoin	ADCN	0.1122	-10.80 %	2,797,757	206
776	Gold Pressed Latinum	GPL	10.72	-1.25 %	2,746,613	1,719
777	PIECoin	PIE	0.25	1.20 %	2,737,745	825
778	Iconic	ICON	4.47	37.78 %	2,649,204	1,100
779	Californium	CF	1.07	1.23 %	2,625,007	0
780	Zayedcoin	ZYD	0.41	6.65 %	2,580,118	8,112
781	Virta Unique Coin	VUC	0.0357	-19.01 %	2,240,323	109,576
782	FUNCoin	FUNC	0.43	-0.01 %	2,512,819	0
783	Marijuanacoin	MAR	1.56	1.81 %	2,542,584	7,149
784	BipCoin	BIP	1.56	1.92 %	2,539,216	15,123
785	Slevin	SLEVIN	0.0362	41.50 %	2,528,630	344
786	Coinonat	CXT	0.29	50.93 %	2,763,248	513,851
787	HealthyWormCoin	WORM	0.0207	1.34 %	2,384,683	550
788	PLNcoin	PLNC	0.1343	1.19 %	2,292,911	962
789	Credence	CRDNC	0.65	14.95 %	2,232,211	275
790	BnrtxCoin	BNX	0.0672	-0.01 %	2,680,620	0
791	Cannation	CNNC	0.87	0.79 %	2,162,850	412
792	LetItRide	LIR	0.0568	1.22 %	2,135,078	3,368
793	Wild Beast Block	WBB	11.68	1.28 %	2,123,185	1,375
794	Litecred	LTCR	0.0672	-6.07 %	2,027,702	3,300
795	Cabbage	CAB	0.1859	-1.54 %	1,949,542	825
796	Luna Coin	LUNA	1.07	2.39 %	1,818,999	0
797	LiteBitcoin	LBTC	0.0610	18.79 %	1,676,771	103,526
798	PosEx	PEX	0.66	0.04 %	1,614,421	0
799	PonziCoin	PONZI	1.90	1.20 %	1,635,250	69
800	GeertCoin	GEERT	0.29	-24.37 %	1,498,933	30,865
801	ARbit	ARB	0.1727	-1.51 %	1,416,374	275
802	MiloCoin	MILO	0.1307	-0.01 %	1,410,187	0
803	Save and Gain	SANDG	0.46	0.67 %	1,403,175	206
804	BowsCoin	BSC	0.2170	-1.23 %	1,202,240	2,612
805	PRCoin	PRC	0.0465	1.19 %	1,057,537	10,449
806	Bitvolt	VOLT	0.0620	-24.14 %	1,028,528	275
807	Argus	ARGUS	0.82	-1.04 %	947,205	12,855
808	SocialCoin	SOCC	0.69	1.17 %	957,654	3,231
809	AnarchistsPrime	ACP	0.1859	1.23 %	803,464	275
810	Dollar Online	DOLLAR	0.90	2.65 %	681,583	69
811	iBank	IBANK	0.1446	1.20 %	653,949	69
811	BioBar	BIOB	0.93	-0.01 %	822,712	69
812	BitAsean	BAS	0.1280	-43.24 %	639,994	836,186
813	Concoin	CONX	0.75	10.26 %	560,459	58,981
814	Coimatic 2.0	CTIC2	0.0413	1.34 %	559,359	894
815	Rawcoin	XRC	0.54	-0.01 %	383,721	0
816	Magnum	MGM	0.0775	-10.78 %	339,657	1,856
817	Artex Coin	ATX	0.0153	0.89 %	286,107	22,754
818	HarmonyCoin	HMC	0.51	-8.66 %	244,518	947,411
819	CrevaCoin	CREVA	0.0055	-1.26 %	199,010	8,662
820	LevoPlus	LVPS	0.0775	-10.78 %	158,864	60,906
821	Vault Coin	VLTC	0.0051	1.36 %	156,802	38,565
822	Tristar Coin	TSTR	0.0155	0.89 %	77,817	1,856

Market Cap (INR)

19,485,188,305,501.2

24h Change

-0.66%

24h High

19,900,956,174,752.5

24h Low

19,258,512,541,617.2

Crypto Report

Live Crypto Prices & Trading

Indian Rupee (INR)