| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 617277.59 | 0.08 % | 11,205,624,061,740 | 1,600,346,878,875 |
| 2 |  |
Ethereum | ETH | 11967.44 | -0.96 % | 1,304,646,061,638 | 650,437,699,185 |
| 3 |  |
Ripple | XRP | 16.79 | -0.64 % | 729,350,554,731 | 106,928,706,490 |
| 4 |  |
Bitcoin Cash | BCH | 24710.44 | 0.29 % | 448,697,263,416 | 175,209,648,591 |
| 6 |  |
Tether | USDT | 71.16 | -0.26 % | 330,685,615,768 | 2,102,573,822,966 |
| 7 |  |
Litecoin | LTC | 4149.27 | 1.05 % | 264,069,042,494 | 217,052,307,434 |
| 8 |  |
EOS | EOS | 259.82 | -0.44 % | 246,242,737,577 | 166,003,329,030 |
| 9 |  |
Binance Coin | BNB | 1266.56 | -0.08 % | 196,423,978,151 | 16,634,654,151 |
| 10 |  |
Stellar Lumens | XLM | 4.27 | -4.02 % | 85,759,513,109 | 23,690,453,154 |
| 11 |  |
Cardano | ADA | 3.25 | -0.43 % | 83,861,924,918 | 4,693,588,579 |
| 12 |  |
TRON | TRX | 1.23 | 0.15 % | 82,155,829,974 | 83,734,672,156 |
| 13 |  |
Monero | XMR | 4625.92 | -1.54 % | 80,475,077,495 | 4,202,577,573 |
| 14 |  |
Tezos | XTZ | 113.19 | 3.50 % | 78,023,357,151 | 3,347,213,919 |
| 15 |  |
Ethereum Classic | ETC | 663.96 | 4.16 % | 76,985,985,346 | 134,500,018,045 |
| 16 |  |
Dash | DASH | 7654.23 | -1.74 % | 71,267,723,431 | 58,637,058,292 |
| 17 |  |
ChainLink | LINK | 188.17 | -0.91 % | 65,708,227,493 | 6,845,643,611 |
| 19 |  |
NEO | NEO | 799.74 | 0.13 % | 56,192,499,182 | 30,243,553,720 |
| 22 |  |
IOTA | MIOTA | 17.74 | -0.46 % | 48,947,090,554 | 622,128,006 |
| 25 |  |
Zcash | ZEC | 3708.28 | -2.26 % | 31,980,402,215 | 17,955,911,904 |
| 27 |  |
NEM | XEM | 3.08 | 13.06 % | 27,928,117,910 | 961,516,705 |
| 28 |  |
Basic Attention Token | BAT | 15.58 | 0.66 % | 22,173,394,974 | 3,247,642,559 |
| 30 |  |
Dogecoin | DOGE | 0.1652 | -2.41 % | 20,559,408,650 | 6,014,873,283 |
| 32 |  |
Decred | DCR | 1339.19 | 0.45 % | 14,369,913,584 | 6,319,035,851 |
| 33 |  |
Qtum | QTUM | 141.56 | 1.83 % | 13,575,095,203 | 23,009,342,366 |
| 34 |  |
Bitcoin Gold | BTG | 766.82 | -1.52 % | 13,362,848,478 | 2,594,972,553 |
| 37 |  |
Augur | REP | 989.32 | -1.56 % | 10,841,082,404 | 1,711,408,823 |
| 39 |  |
0x | ZRX | 17.21 | -0.30 % | 10,372,272,811 | 1,091,835,002 |
| 44 |  |
PRIZM | PZM | 18.17 | 14.26 % | 8,914,312,398 | 38,058,071 |
| 45 |  |
Cryptonex | CNX | 149.37 | -0.20 % | 8,300,018,536 | 157,201,424 |
| 46 |  |
OmiseGo | OMG | 58.15 | -2.07 % | 8,124,856,890 | 4,233,935,414 |
| 52 |  |
Lisk | LSK | 52.16 | 2.10 % | 6,403,411,587 | 145,626,132 |
| 53 |  |
Waves | WAVES | 62.94 | 1.24 % | 6,316,721,091 | 4,350,642,480 |
| 54 |  |
KuCoin | KCS | 73.94 | 0.45 % | 6,084,868,667 | 516,826,279 |
| 55 |  |
DigiByte | DGB | 0.47 | -0.12 % | 6,016,346,603 | 70,959,843 |
| 58 |  |
Komodo | KMD | 49.20 | 11.54 % | 5,777,656,920 | 540,358,864 |
| 59 |  |
ICON | ICX | 11.11 | -0.46 % | 5,770,505,285 | 561,844,558 |
| 60 |  |
Bytom | BTM | 5.63 | 0.17 % | 5,633,388,981 | 447,466,544 |
| 61 |  |
MonaCoin | MONA | 86.42 | 4.17 % | 5,688,185,683 | 438,548,547 |
| 64 |  |
Siacoin | SC | 0.1138 | 1.14 % | 4,740,589,963 | 98,462,832 |
| 66 |  |
Enjin | ENJ | 5.51 | 1.13 % | 4,464,979,251 | 268,938,143 |
| 70 |  |
DigixDAO | DGD | 2154.23 | -0.56 % | 4,313,572,904 | 292,669,692 |
| 72 |  |
Verge | XVG | 0.27 | -3.67 % | 4,314,554,429 | 72,647,416 |
| 73 |  |
Steem | STEEM | 12.20 | 0.62 % | 4,380,450,700 | 159,030,932 |
| 77 |  |
BitShares | BTS | 1.39 | 2.24 % | 3,785,043,051 | 221,415,028 |
| 78 |  |
Bytecoin | BCN | 0.0224 | 16.56 % | 4,100,590,123 | 927,269 |
| 80 |  |
Aeternity | AE | 11.94 | -0.36 % | 3,566,270,526 | 530,315,202 |
| 81 |  |
ZCoin | XZC | 368.04 | -1.25 % | 3,422,675,071 | 347,354,325 |
| 83 |  |
Ardor | ARDR | 3.16 | -0.32 % | 3,170,671,964 | 146,614,982 |
| 84 |  |
Kyber | KNC | 18.66 | -0.61 % | 3,242,849,630 | 333,045,723 |
| 88 |  |
MaidSafeCoin | MAID | 6.30 | -2.64 % | 2,813,773,735 | 15,957,705 |
| 90 |  |
iExec RLC | RLC | 35.57 | 1.24 % | 2,831,759,273 | 15,873,440 |
| 91 |  |
Golem | GNT | 2.88 | -1.86 % | 2,783,476,068 | 733,859,107 |
| 93 |  |
Electroneum | ETN | 0.27 | -1.44 % | 2,683,396,203 | 8,440,994 |
| 94 |  |
Status | SNT | 0.76 | 0.11 % | 2,655,564,759 | 692,763,803 |
| 96 |  |
Decentraland | MANA | 2.45 | -0.88 % | 2,582,106,907 | 902,243,227 |
| 97 |  |
Stratis | STRAT | 24.32 | -2.85 % | 2,473,267,549 | 51,291,568 |
| 99 |  |
aelf | ELF | 4.26 | -0.80 % | 2,317,260,126 | 1,161,416,955 |
| 106 |  |
Dynamic | DTR | 1.49 | -0.48 % | 2,241,401,969 | 1,869,969 |
| 110 |  |
Metaverse ETP | ETP | 25.67 | 0.04 % | 1,987,891,339 | 48,769,239 |
| 122 |  |
Aion | AION | 4.88 | 0.20 % | 1,769,273,193 | 442,263,384 |
| 123 |  |
Ripio | RCN | 3.49 | -0.18 % | 1,777,793,688 | 127,804,217 |
| 124 |  |
Loopring | LRC | 1.81 | -0.66 % | 1,722,637,029 | 102,650,263 |
| 127 |  |
LAToken | LA | 4.43 | 2.39 % | 1,684,460,204 | 1,603,450 |
| 132 |  |
Vertcoin | VTC | 32.75 | 69.57 % | 1,739,500,315 | 1,279,739,489 |
| 133 |  |
Bread | BRD | 16.98 | 2.33 % | 1,507,020,704 | 75,734,426 |
| 139 |  |
Power Ledger | POWR | 3.19 | 6.16 % | 1,365,636,544 | 156,808,899 |
| 141 |  |
ReddCoin | RDD | 0.0444 | 1.60 % | 1,279,597,768 | 3,236,553 |
| 142 |  |
Nuls | NULS | 19.57 | 3.06 % | 1,443,564,915 | 168,611,670 |
| 145 |  |
FunFair | FUN | 0.2069 | -0.63 % | 1,355,116,803 | 14,032,484 |
| 148 |  |
Ark | ARK | 11.70 | -0.02 % | 1,376,207,839 | 73,141,201 |
| 149 |  |
Tierion | TNT | 3.30 | 1.70 % | 1,413,842,524 | 19,384,264 |
| 152 |  |
Populous | PPT | 25.06 | 1.15 % | 1,334,734,801 | 156,923,954 |
| 153 |  |
Aragon | ANT | 41.96 | -0.03 % | 1,317,385,338 | 2,083,582 |
| 154 |  |
Revain | R | 2.60 | 6.67 % | 1,260,968,973 | 59,408,871 |
| 157 |  |
Factom | FCT | 144.35 | -2.24 % | 1,275,886,771 | 74,674,538 |
| 158 |  |
Santiment Network Token | SAN | 19.55 | -0.20 % | 1,224,775,253 | 434,266 |
| 161 |  |
QASH | QASH | 3.44 | -2.32 % | 1,205,334,457 | 7,335,026 |
| 167 |  |
Civic | CVC | 1.75 | -6.38 % | 1,169,380,306 | 685,559,405 |
| 168 |  |
Dent | DENT | 0.0147 | 0.40 % | 1,156,592,026 | 18,278,794 |
| 169 |  |
Storj | STORJ | 8.45 | 3.58 % | 1,147,108,139 | 72,385,520 |
| 170 |  |
Moeda | MDA | 57.78 | -3.93 % | 1,134,092,096 | 349,863,570 |
| 172 |  |
Groestlcoin | GRS | 15.15 | 5.76 % | 1,125,586,107 | 343,672,341 |
| 173 |  |
PIVX | PIVX | 19.17 | -3.42 % | 1,088,332,144 | 35,494,783 |
| 174 |  |
Bancor | BNT | 15.64 | -0.02 % | 1,081,702,809 | 569,783,376 |
| 175 |  |
Metal | MTL | 17.52 | -2.29 % | 1,070,233,328 | 187,634,270 |
| 178 |  |
Blocknet | BLOCK | 150.64 | -2.07 % | 974,554,295 | 12,022,927 |
| 181 |  |
Gnosis | GNO | 896.27 | -0.21 % | 990,011,246 | 1,613,406 |
| 188 |  |
Numeraire | NMR | 421.63 | 0.29 % | 931,037,282 | 40,671,349 |
| 190 |  |
SysCoin | SYS | 1.61 | 2.20 % | 927,645,923 | 19,392,015 |
| 191 |  |
CloakCoin | CLOAK | 170.94 | 0.70 % | 921,875,023 | 4,392,084 |
| 198 |  |
Veritaseum | VERI | 400.19 | 45.38 % | 860,265,523 | 1,377,251 |
| 203 |  |
Gas | GAS | 81.09 | -0.44 % | 821,276,414 | 179,405,468 |
| 204 |  |
Cindicator | CND | 0.42 | 0.13 % | 792,912,572 | 2,391,700 |
| 205 |  |
B2B | B2B | 38.59 | -2.50 % | 757,463,086 | 2,417,655 |
| 207 |  |
Nexus | NXS | 12.33 | -0.74 % | 797,389,206 | 4,751,330 |
| 208 |  |
Unobtanium | UNO | 3929.73 | -8.19 % | 792,204,036 | 19,484 |
| 212 |  |
Nxt | NXT | 0.81 | 5.11 % | 805,542,135 | 118,773,085 |
| 215 |  |
Dentacoin | DCN | 0.0018 | -7.23 % | 854,810,066 | 19,280,159 |
| 217 |  |
Streamr | DATA | 1.10 | 0.85 % | 744,733,259 | 20,774,527 |
| 221 |  |
Einsteinium | EMC2 | 3.26 | 5.48 % | 713,733,882 | 39,304,196 |
| 225 |  |
Eidoo | EDO | 13.34 | -0.31 % | 692,878,929 | 48,016,046 |
| 227 |  |
Wagerr | WGR | 3.76 | 3.20 % | 694,403,519 | 1,035,711 |
| 229 |  |
Dragonchain | DRGN | 2.78 | -6.58 % | 662,155,671 | 5,305,487 |
| 231 |  |
IoT | ITC | 7.53 | -3.91 % | 628,484,209 | 171,421,424 |
| 236 |  |
RChain | RHOC | 1.60 | 8.56 % | 596,819,815 | 274,767 |
| 238 |  |
Kin | KIN | 0.0004 | 24.91 % | 398,941,140 | 6,859,303 |
| 239 |  |
Mooncoin | MOON | 0.0016 | -32.45 % | 363,060,871 | 1,209 |
| 240 |  |
Storm | STORM | 0.0858 | 7.76 % | 606,622,416 | 75,508,582 |
| 242 |  |
Burst | BURST | 0.28 | -2.48 % | 575,041,149 | 125,935 |
| 243 |  |
AdEx | ADX | 7.03 | 11.25 % | 596,229,179 | 27,243,368 |
| 244 |  |
Namecoin | NMC | 37.43 | -0.47 % | 551,559,764 | 242,128 |
| 245 |  |
LBRY Credits | LBC | 1.83 | -0.28 % | 551,622,980 | 5,884,035 |
| 246 |  |
Skycoin | SKY | 32.49 | 0.93 % | 552,295,250 | 28,464,035 |
| 247 |  |
Gifto | GTO | 0.74 | -5.48 % | 482,606,633 | 61,569,892 |
| 248 |  |
Gulden | NLG | 1.05 | -7.55 % | 527,655,774 | 5,222,929 |
| 250 |  |
Medibloc | MED | 0.2056 | -17.90 % | 499,609,152 | 84,123 |
| 251 |  |
Neblio | NEBL | 34.27 | 2.55 % | 525,538,628 | 109,446,848 |
| 257 |  |
bitCNY | BITCNY | 10.40 | -0.31 % | 463,344,820 | 8,732,151,291 |
| 258 |  |
Particl | PART | 46.62 | 0.32 % | 452,720,833 | 962,611 |
| 260 |  |
ZrCoin | ZRC | 100.29 | -9.20 % | 459,194,082 | 2,673,934 |
| 261 |  |
Raiden | RDN | 9.18 | 3.09 % | 466,042,719 | 70,602,660 |
| 262 |  |
Polybius | PLBT | 113.92 | 159.47 % | 452,204,790 | 9,414,911 |
| 263 |  |
Everex | EVX | 19.74 | 3.68 % | 448,193,356 | 116,763,101 |
| 264 |  |
NAV Coin | NAV | 6.75 | 2.75 % | 453,263,612 | 7,758,911 |
| 268 |  |
Melon | MLN | 354.91 | 12.19 % | 443,636,866 | 23,632,849 |
| 270 |  |
Quantum Resistant Ledger | QRL | 6.11 | 5.39 % | 428,987,933 | 13,452,372 |
| 271 |  |
Steem Dollars | SBD | 57.11 | 10.23 % | 417,694,164 | 109,404,537 |
| 272 |  |
FirstBlood | 1ST | 4.82 | 0.01 % | 412,297,656 | 560,344 |
| 274 |  |
Quantstamp | QSP | 0.69 | -0.39 % | 423,593,203 | 4,611,955 |
| 276 |  |
PayPie | PPP | 6.52 | -0.19 % | 537,534,675 | 0 |
| 278 |  |
Achain | ACT | 0.44 | 0.86 % | 415,953,899 | 23,385,956 |
| 279 |  |
Incent | INCNT | 9.04 | -0.64 % | 416,026,928 | 1,034,289 |
| 282 |  |
TenX | PAY | 2.80 | -1.39 % | 402,775,796 | 142,086,794 |
| 283 |  |
Peercoin | PPC | 14.83 | 3.45 % | 384,706,491 | 3,603,621 |
| 289 |  |
Pillar | PLR | 1.38 | -7.18 % | 358,044,374 | 333,220 |
| 291 |  |
Time | TNB | 0.1170 | -0.97 % | 362,520,225 | 43,947,511 |
| 292 |  |
Po.et | POE | 0.1111 | -3.52 % | 348,890,933 | 5,290,839 |
| 295 |  |
UTRUST | UTK | 0.79 | -5.08 % | 355,882,713 | 22,505,335 |
| 298 |  |
YOYOW | YOYOW | 0.74 | 0.42 % | 345,860,455 | 4,620,275 |
| 308 |  |
DigitalNote | XDN | 0.0432 | 0.07 % | 318,599,452 | 82,416 |
| 311 |  |
Viacoin | VIA | 13.75 | 0.41 % | 318,526,067 | 4,537,930 |
| 312 |  |
Genesis | GVT | 71.61 | 2.48 % | 317,026,792 | 48,908,898 |
| 313 |  |
Mintcoin | MINT | 0.0123 | -0.19 % | 306,618,764 | 0 |
| 316 |  |
SingularDTV | SNGLS | 0.50 | -0.72 % | 300,924,521 | 2,548,497 |
| 317 |  |
SONM | SNM | 0.83 | -0.48 % | 297,511,118 | 6,990,785 |
| 318 |  |
TaaS | TAAS | 35.62 | -0.06 % | 290,170,900 | 16,071 |
| 320 |  |
SmartCash | SMART | 0.2024 | 10.88 % | 286,193,527 | 17,636,532 |
| 324 |  |
Credo | CREDO | 0.51 | -0.09 % | 277,750,044 | 0 |
| 325 |  |
SALT | SALT | 3.43 | -0.75 % | 275,429,809 | 6,049,578 |
| 327 |  |
Monetha | MTH | 0.68 | -1.59 % | 275,367,019 | 13,278,722 |
| 328 |  |
Propy | PRO | 5.67 | 1.47 % | 273,183,528 | 2,632,406 |
| 329 |  |
DAO.Casino | BET | 1.66 | -0.99 % | 277,348,417 | 4,495,904 |
| 330 |  |
Pepe Cash | PEPECASH | 0.38 | 1.29 % | 267,263,156 | 62,790 |
| 332 |  |
Viberate | VIB | 1.39 | -0.99 % | 267,437,161 | 57,935,978 |
| 333 |  |
Counterparty | XCP | 98.36 | 13.43 % | 257,238,836 | 27,875 |
| 334 |  |
Electra | ECA | 0.0095 | -15.97 % | 271,612,859 | 311,816 |
| 335 |  |
Asch | XAS | 2.68 | -0.23 % | 250,065,086 | 28,848,027 |
| 337 |  |
district0x | DNT | 0.41 | -0.26 % | 248,922,141 | 11,004,282 |
| 338 |  |
Emercoin | EMC | 5.57 | 0.08 % | 250,862,580 | 426,018 |
| 340 |  |
VIBE | VIBE | 0.93 | -1.79 % | 242,868,866 | 9,370,610 |
| 341 |  |
Agrello | DLT | 2.76 | -0.73 % | 237,460,198 | 16,799,003 |
| 344 |  |
BLOCKv | VEE | 0.0806 | -4.15 % | 241,183,497 | 198,040 |
| 346 |  |
Ubiq | UBQ | 5.41 | -2.39 % | 230,693,551 | 23,893 |
| 349 |  |
SunContract | SNC | 1.84 | 2.82 % | 226,091,978 | 27,455,630 |
| 350 |  |
adToken | ADT | 0.27 | 6.71 % | 217,958,035 | 95,327,965 |
| 352 |  |
Flash | FLASH | 0.25 | 1.60 % | 222,247,082 | 284 |
| 355 |  |
SIRIN | SRN | 0.43 | -6.54 % | 210,787,698 | 8,784,596 |
| 357 |  |
BitBay | BAY | 0.2071 | -0.09 % | 209,562,409 | 0 |
| 360 |  |
BlackCoin | BLK | 2.62 | 9.23 % | 156,349,744 | 957,206 |
| 362 |  |
SaluS | SLS | 206.98 | -13.15 % | 209,522,019 | 865,973 |
| 363 |  |
AirSwap | AST | 1.36 | 1.61 % | 204,324,618 | 94,875,637 |
| 364 |  |
Etherparty | FUEL | 0.1975 | 2.24 % | 197,511,323 | 3,056,859 |
| 365 |  |
Lykke | LKK | 0.62 | -17.05 % | 197,405,938 | 0 |
| 367 |  |
DeepBrain | DBC | 0.0596 | 9.16 % | 190,779,519 | 7,853,984 |
| 370 |  |
Xaurum | XAUR | 2.74 | -0.84 % | 194,851,539 | 965,028 |
| 371 |  |
BlockMason | BCPT | 1.61 | 2.43 % | 187,220,413 | 8,892,469 |
| 372 |  |
Grid+ | GRID | 4.67 | 54.42 % | 183,124,286 | 95,714 |
| 373 |  |
GameCredits | GAME | 2.52 | -2.12 % | 176,072,134 | 1,421,694 |
| 374 |  |
Aeron | ARN | 8.86 | 2.55 % | 177,103,436 | 196,460,536 |
| 375 |  |
Aeon | AEON | 11.17 | -0.90 % | 176,895,085 | 13,226 |
| 377 |  |
Feathercoin | FTC | 0.61 | -7.51 % | 160,503,256 | 388,756 |
| 379 |  |
Sumokoin | SUMO | 8.91 | 5.29 % | 170,785,917 | 10,003,485 |
| 381 |  |
Spectrecoin | XSPEC | 7.20 | -2.61 % | 161,708,493 | 242,128 |
| 382 |  |
Bitcore | BTX | 10.48 | 2.23 % | 183,878,119 | 53,119 |
| 383 |  |
E-Currency Coin | ECC | 0.0062 | -0.18 % | 155,511,149 | 0 |
| 384 |  |
Etheroll | DICE | 22.62 | -10.55 % | 158,364,564 | 1,351 |
| 385 |  |
Amber | AMB | 1.10 | 1.62 % | 158,817,816 | 23,755,584 |
| 386 |  |
TrueFlip | TFL | 24.74 | -5.71 % | 154,579,328 | 2,093,680 |
| 387 |  |
Hubii | HBT | 9.86 | -13.62 % | 152,672,809 | 11,022 |
| 390 |  |
Radium | RADS | 37.38 | 4.49 % | 146,637,737 | 97,776 |
| 391 |  |
Boolberry | BBR | 11.05 | 0.45 % | 145,926,641 | 1,345,891 |
| 392 |  |
BitDice | CSNO | 2.32 | 0.51 % | 162,409,491 | 0 |
| 394 |  |
Lunyr | LUN | 66.23 | 2.97 % | 152,189,335 | 278,988,845 |
| 395 |  |
DeepOnion | ONION | 8.98 | 5.20 % | 144,722,756 | 74,025 |
| 399 |  |
ZClassic | ZCL | 17.05 | -6.61 % | 136,904,824 | 261,826 |
| 400 |  |
Ecobit | ECOB | 0.30 | -0.19 % | 133,967,713 | 0 |
| 401 |  |
OKCash | OK | 1.68 | -15.98 % | 125,584,602 | 1,241,289 |
| 402 |  |
Presearch | PRE | 0.87 | 2.18 % | 134,514,475 | 2,984,825 |
| 403 |  |
Clams | CLAM | 33.70 | 0.05 % | 133,368,473 | 711 |
| 405 |  |
Substratum | SUB | 0.34 | -19.87 % | 129,585,940 | 269,008 |
| 407 |  |
PetroDollar | XPD | 1.98 | 0.23 % | 126,420,638 | 71 |
| 409 |  |
Myriad | XMY | 0.0741 | 8.12 % | 127,168,142 | 776,232 |
| 410 |  |
PotCoin | POT | 0.57 | 8.49 % | 126,772,488 | 319,353 |
| 411 |  |
Paypex | PAYX | 1.76 | 0.58 % | 120,188,379 | 2,391,843 |
| 412 |  |
Wings | WINGS | 1.18 | -11.19 % | 114,908,349 | 4,021,888 |
| 413 |  |
bitUSD | BITUSD | 46.49 | 11.25 % | 121,478,450 | 448,275 |
| 416 |  |
Diamond | DMD | 33.17 | 0.54 % | 113,068,246 | 62,790 |
| 419 |  |
WhiteCoin | XWC | 0.60 | 11.67 % | 149,369,270 | 2,587,749 |
| 422 |  |
VeriCoin | VRC | 3.24 | 6.54 % | 104,995,742 | 505,447 |
| 424 |  |
Global Currency Reserve | GCR | 0.98 | 9.38 % | 104,898,251 | 187,729 |
| 426 |  |
Phore | PHR | 5.09 | -0.13 % | 101,109,602 | 17,849 |
| 427 |  |
Unikoin | UKG | 0.72 | 5.51 % | 106,930,563 | 26,879 |
| 429 |  |
Primecoin | XPM | 3.20 | -2.47 % | 97,377,131 | 717,780 |
| 430 |  |
Rubycoin | RBY | 3.37 | -0.19 % | 92,465,235 | 0 |
| 432 |  |
Humaniq | HMQ | 0.49 | 0.09 % | 90,270,082 | 5,638,280 |
| 433 |  |
Starta | STA | 18.50 | 71.02 % | 92,413,752 | 213 |
| 436 |  |
NewYorkCoin | NYC | 0.0007 | 42.48 % | 95,265,887 | 118,611 |
| 437 |  |
Primas | PST | 1.66 | 11.42 % | 87,646,422 | 63,638,257 |
| 438 |  |
Pluton | PLU | 105.99 | -2.01 % | 90,095,650 | 236,155 |
| 439 |  |
Crown | CRW | 3.56 | -10.57 % | 85,107,169 | 48,923 |
| 440 |  |
I/O Coin | IOC | 4.39 | -0.42 % | 78,751,678 | 276,687 |
| 442 |  |
e-Gulden | EFL | 4.98 | -11.19 % | 85,151,470 | 1,138 |
| 443 |  |
Auroracoin | AUR | 4.55 | -0.09 % | 82,328,988 | 0 |
| 444 |  |
Mysterium | MYST | 3.74 | 10.96 % | 88,426,423 | 0 |
| 445 |  |
Delphy | DPY | 1.20 | -0.09 % | 74,344,589 | 0 |
| 447 |  |
Maecenas | ART | 1.32 | -5.19 % | 78,329,215 | 26,879 |
| 448 |  |
WeTrust | TRST | 0.88 | -1.17 % | 81,171,182 | 32,497 |
| 449 |  |
Pandacoin | PND | 0.0024 | -0.17 % | 77,836,853 | 0 |
| 450 |  |
DECENT | DCT | 1.46 | 6.53 % | 74,730,003 | 164,619 |
| 451 |  |
Edgeless | EDG | 0.66 | 0.05 % | 77,385,876 | 250,306 |
| 452 |  |
Quark | QRK | 0.28 | -0.81 % | 74,581,953 | 0 |
| 454 |  |
GridCoin | GRC | 0.1821 | -2.58 % | 72,347,405 | 97,776 |
| 456 |  |
Dimecoin | DIME | 0.0001 | 0.00 % | 70,441,241 | 27,519 |
| 457 |  |
NuShares | NSR | 0.0254 | -17.32 % | 70,484,333 | 2,702 |
| 460 |  |
Ink | INK | 0.1426 | 4.13 % | 66,133,492 | 59,021 |
| 461 |  |
SolarCoin | SLR | 1.16 | 1.35 % | 66,604,949 | 14,151 |
| 462 |  |
MonetaryUnit | MUE | 0.37 | -4.14 % | 66,850,135 | 21,048 |
| 464 |  |
ALIS | ALIS | 1.63 | -0.24 % | 64,246,955 | 0 |
| 465 |  |
DomRaider | DRT | 0.1052 | -0.18 % | 62,264,632 | 284 |
| 466 |  |
Curecoin | CURE | 2.52 | 0.16 % | 61,546,283 | 282,234 |
| 468 |  |
Peerplays | PPY | 13.60 | -7.10 % | 61,210,077 | 2,383,096 |
| 469 |  |
SpankChain | SPANK | 0.1997 | -3.05 % | 59,918,869 | 118,184 |
| 470 |  |
Terracoin | TRC | 2.59 | 6.49 % | 59,334,632 | 10,453 |
| 472 |  |
Orbitcoin | ORB | 17.93 | -0.94 % | 57,758,844 | 6,755 |
| 473 |  |
CannabisCoin | CANN | 0.74 | -26.79 % | 57,214,713 | 2,702 |
| 474 |  |
Chronobank | TIME | 78.57 | -2.30 % | 55,795,010 | 2,700,529 |
| 475 |  |
HiCoin | XHI | 0.0123 | -0.19 % | 54,610,679 | 0 |
| 477 |  |
Sphere | SPHR | 4.30 | 11.01 % | 53,719,534 | 435,760 |
| 478 |  |
Digitalcoin | DGC | 1.53 | -0.09 % | 53,029,558 | 0 |
| 480 |  |
Novacoin | NVC | 23.52 | 0.20 % | 54,931,455 | 63,074 |
| 483 |  |
42-coin | 42 | 1204434.88 | -1.67 % | 50,586,232 | 18,631 |
| 484 |  |
REAL | REAL | 5.09 | -0.19 % | 51,196,494 | 725,531 |
| 485 |  |
MobileGo | MGO | 0.49 | 4.93 % | 49,148,609 | 17,103,779 |
| 486 |  |
OBITS | OBITS | 3.34 | -0.19 % | 48,478,045 | 131,837 |
| 487 |  |
NuBits | USNBT | 4.28 | -0.94 % | 46,993,917 | 0 |
| 488 |  |
Shift | SHIFT | 3.41 | -0.19 % | 46,708,625 | 106,593 |
| 489 |  |
EncryptoTel | ETT | 0.75 | -0.19 % | 46,315,105 | 20,693 |
| 490 |  |
Waves Community Token | WCT | 4.99 | -22.27 % | 49,920,290 | 48,212 |
| 492 |  |
Neutron | NTRN | 1.18 | -0.19 % | 45,987,147 | 21,262 |
| 493 |  |
Zero | ZER | 5.69 | 0.25 % | 45,017,923 | 83,198 |
| 494 |  |
PinkCoin | PINK | 0.1077 | -0.19 % | 44,672,757 | 58,381 |
| 495 |  |
LEOcoin | LEO | 0.1786 | -0.19 % | 44,649,007 | 72,176 |
| 496 |  |
Happycoin | HPC | 1.75 | -0.19 % | 44,221,425 | 10,098 |
| 498 |  |
OracleChain | OCT | 1.47 | -0.19 % | 44,105,943 | 684,501 |
| 499 |  |
Bitcoin Plus | XBC | 327.57 | -0.09 % | 44,101,747 | 1,336,078 |
| 500 |  |
Memetic | MEME | 1.50 | 3.80 % | 44,943,756 | 408,951 |
| 501 |  |
Omni | OMNI | 78.25 | -5.97 % | 44,012,931 | 12,444 |
| 503 |  |
Dynamic | DYN | 2.95 | -0.19 % | 43,864,170 | 673,408 |
| 504 |  |
Zeusshield | ZSC | 0.0375 | -0.18 % | 43,843,975 | 34,745,502 |
| 505 |  |
HEAT | HEAT | 0.99 | -0.19 % | 43,432,108 | 0 |
| 506 |  |
DNotes | NOTE | 0.34 | 3.53 % | 45,266,096 | 3,246,082 |
| 507 |  |
Espers | ESP | 0.0019 | -0.21 % | 43,350,403 | 2,844 |
| 508 |  |
Expanse | EXP | 2.29 | -0.19 % | 42,964,491 | 262,181 |
| 509 |  |
GeoCoin | GEO | 13.61 | -9.96 % | 43,296,360 | 166,396 |
| 510 |  |
SIBCoin | SIB | 2.27 | -0.19 % | 41,187,036 | 314,873 |
| 512 |  |
Tokes | TKS | 37.18 | -0.19 % | 49,188,644 | 0 |
| 517 |  |
Solaris | XLR | 27.52 | -0.19 % | 47,902,555 | 10,240 |
| 518 |  |
ParallelCoin | DUO | 151.75 | -0.19 % | 47,759,198 | 537,517 |
| 519 |  |
Golos | GOLOS | 0.26 | -0.19 % | 47,584,980 | 26,382 |
| 521 |  |
MarteXcoin | MXT | 12.40 | -0.19 % | 46,764,660 | 319,709 |
| 535 |  |
Bitcrystals | BCY | 1.95 | -0.09 % | 44,432,265 | 278,039 |
| 542 |  |
Stox | STX | 0.82 | -0.19 % | 43,439,575 | 15,715 |
| 546 |  |
Hush | HUSH | 5.49 | -0.19 % | 43,016,188 | 86,469 |
| 548 |  |
BridgeCoin | BCO | 1.59 | -0.09 % | 42,871,053 | 499,687 |
| 549 |  |
Primalbase Token | PBT | 33901.65 | -0.19 % | 42,377,055 | 139,446 |
| 552 |  |
Swarm City | SWT | 4.69 | -0.19 % | 40,035,345 | 60,017 |
| 553 |  |
Dinastycoin | DCY | 0.0207 | -0.09 % | 39,981,088 | 26,951 |
| 557 |  |
SmileyCoin | SMLY | 0.0025 | -0.16 % | 38,522,772 | 32,213 |
| 558 |  |
DecentBet | DBET | 0.2037 | -0.09 % | 38,410,348 | 57,101 |
| 559 |  |
Carboncoin | CARBON | 0.0025 | -0.08 % | 38,239,330 | 142 |
| 560 |  |
Aventus | AVT | 6.36 | -0.09 % | 38,155,776 | 857,937 |
| 561 |  |
CryptoPing | PING | 4.23 | -0.09 % | 38,061,413 | 16,569 |
| 562 |  |
ION | ION | 3.10 | -0.19 % | 38,040,934 | 15,075 |
| 570 | |
UniCoin | UNIC | 12.63 | -0.19 % | 38,602,842 | 0 |
| 571 | |
Valorbit | VAL | 0.0063 | -0.18 % | 38,228,379 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.05 | -0.19 % | 37,016,884 | 0 |
| 578 |  |
AdShares | ADST | 1.87 | -0.09 % | 36,218,324 | 36,337 |
| 584 |  |
SuperCoin | SUPER | 0.70 | -0.19 % | 34,745,288 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0324 | -0.19 % | 34,148,892 | 0 |
| 587 | |
Stress | STS | 0.0588 | -0.19 % | 33,249,213 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0575 | -0.18 % | 33,148,238 | 0 |
| 593 |  |
ShadowCash | SDC | 4.71 | -0.19 % | 31,512,859 | 0 |
| 595 |  |
Monster Byte | MBI | 1.85 | -0.19 % | 31,050,220 | 83,340 |
| 597 |  |
I0Coin | I0C | 1.40 | -0.19 % | 29,483,676 | 36,977 |
| 599 | |
SwagBucks | BUCKS | 73.10 | -0.19 % | 29,118,670 | 4,124 |
| 600 | |
Woodcoin | LOG | 3.59 | -0.19 % | 28,848,169 | 192,636 |
| 601 |  |
Ammo Rewards | AMMO | 0.37 | -0.09 % | 28,781,397 | 108,869 |
| 603 |  |
NEVERDIE | NDC | 0.70 | -0.19 % | 28,557,544 | 522,371 |
| 604 |  |
RussiaCoin | RC | 3.40 | -0.19 % | 28,488,568 | 498 |
| 610 |  |
Creativecoin | CREA | 1.60 | -0.09 % | 27,435,861 | 128,495 |
| 611 |  |
Sexcoin | SXC | 0.2120 | -0.19 % | 27,215,706 | 0 |
| 616 | |
BTSR | BTSR | 7.72 | -0.09 % | 25,341,470 | 0 |
| 617 | |
WayGuide | WAY | 0.25 | -0.19 % | 25,325,115 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0002 | -0.47 % | 23,879,741 | 47,217 |
| 622 |  |
Ethereum Movie Venture | EMV | 3.59 | -0.19 % | 23,543,749 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0009 | -0.22 % | 22,882,003 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0097 | -0.18 % | 22,864,510 | 54,612 |
| 793 |  |
BitTokens | BXT | 37.81 | -0.09 % | 22,513,015 | 0 |
| 795 |  |
Riecoin | RIC | 0.49 | -0.19 % | 21,935,392 | 0 |
| 796 | |
Cypher | CYP | 3.43 | -0.09 % | 21,831,643 | 0 |
| 803 |  |
GoldReserve | XGR | 1.23 | -0.19 % | 21,155,533 | 0 |
| 804 | |
PlatinumBAR | XPTX | 10.76 | -0.19 % | 21,097,009 | 178,627 |
| 805 |  |
Kobocoin | KOBO | 0.84 | -0.19 % | 20,862,348 | 1,351 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 23,660,319 | 472,384 |
| 808 |  |
SkinCoin | SKIN | 0.2349 | -0.19 % | 20,709,178 | 461,430 |
| 809 |  |
InPay | INPAY | 2.07 | -0.19 % | 20,660,112 | 0 |
| 810 |  |
TeslaCoin | TES | 0.27 | -0.18 % | 20,659,401 | 47,217 |
| 811 |  |
Piggycoin | PIGGY | 0.0419 | -0.18 % | 20,625,268 | 178,983 |
| 814 |  |
CryptoForecast | CFT | 0.44 | -0.09 % | 20,201,597 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0590 | -0.18 % | 19,828,130 | 0 |
| 822 |  |
Dashcoin | DSH | 1.11 | -0.09 % | 19,428,067 | 0 |
| 823 | |
WMCoin | WMC | 1.69 | -0.19 % | 19,424,227 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0066 | -0.18 % | 19,041,942 | 0 |
| 826 |  |
Condensate | RAIN | 0.0430 | -0.09 % | 18,774,285 | 75,590 |
| 827 |  |
Regalcoin | REC | 1.45 | -0.19 % | 18,578,236 | 38,541 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.2041 | -0.18 % | 18,456,070 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 3.40 | -0.09 % | 18,430,115 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.42 | -0.19 % | 18,357,157 | 142 |
| 831 | |
IslaCoin | ISL | 12.11 | -0.19 % | 18,328,499 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.14 | -0.19 % | 18,186,636 | 74,665 |
| 835 |  |
HoboNickels | HBN | 0.28 | -0.18 % | 18,047,119 | 0 |
| 836 |  |
E4ROW | E4ROW | 3.13 | -0.19 % | 18,008,791 | 0 |
| 838 |  |
Joulecoin | XJO | 0.48 | -0.19 % | 17,886,624 | 39,110 |
| 839 |  |
UnbreakableCoin | UNB | 7.79 | -0.19 % | 17,735,659 | 0 |
| 840 |  |
Newbium | NEWB | 0.35 | -0.19 % | 17,714,752 | 0 |
| 841 |  |
Zennies | ZENI | 0.0176 | -0.19 % | 17,602,897 | 0 |
| 844 |  |
Link Platform | LNK | 1051.54 | -0.19 % | 17,261,287 | 0 |
| 845 |  |
Vcash | XVC | 1.11 | -0.19 % | 17,093,681 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0381 | -0.18 % | 16,648,677 | 0 |
| 855 | |
Flycoin | FLY | 75.35 | -0.19 % | 15,884,889 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0899 | -0.09 % | 15,239,712 | 0 |
| 859 | |
Truckcoin | TRK | 0.0674 | -0.19 % | 15,110,790 | 4,835 |
| 862 |  |
CampusCoin | CMPCO | 0.0291 | -0.09 % | 14,819,312 | 224,209 |
| 865 |  |
Etheriya | RIYA | 9.30 | -0.19 % | 14,700,701 | 0 |
| 869 | |
AquariusCoin | ARCO | 6.83 | -0.09 % | 14,458,644 | 38,968 |
| 870 |  |
FundYourselfNow | FYN | 16.44 | -0.19 % | 14,428,493 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.53 | -0.09 % | 14,369,472 | 640 |
| 872 |  |
GlobalCoin | GLC | 0.2165 | -0.18 % | 14,110,918 | 0 |
| 874 |  |
Elementrem | ELE | 0.53 | -0.19 % | 13,981,570 | 1,909,079 |
| 875 |  |
Guncoin | GUN | 0.0607 | -0.19 % | 13,965,285 | 0 |
| 877 | |
bitSilver | BITSILVER | 650.10 | -0.09 % | 13,844,257 | 76,514 |
| 879 |  |
Open | OTN | 6.75 | -0.19 % | 13,659,514 | 37,333 |
| 880 | |
bitBTC | BITBTC | 302258.70 | -0.09 % | 13,434,523 | 29,937 |
| 882 |  |
Rupaya | RUPX | 0.31 | -0.19 % | 13,343,930 | 175,356 |
| 883 |  |
Creditbit | CRB | 0.79 | -0.09 % | 13,330,846 | 116,691 |
| 888 |  |
AllSafe | ASAFE2 | 1.84 | -0.09 % | 13,075,918 | 56,745 |
| 889 | |
Bitz | BITZ | 6.48 | -0.09 % | 12,891,815 | 0 |
| 890 |  |
ReeCoin | REE | 0.0048 | -0.19 % | 12,458,829 | 0 |
| 897 | |
bitGold | BITGOLD | 62003.31 | -0.09 % | 11,748,728 | 94,931 |
| 899 | |
DigiCube | CUBE | 0.0048 | -0.10 % | 11,593,923 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0006 | -0.16 % | 11,447,508 | 0 |
| 903 | |
AmberCoin | AMBER | 0.26 | -0.09 % | 11,438,690 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0788 | -0.09 % | 11,353,003 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1158 | -0.09 % | 11,285,520 | 57,670 |
| 908 |  |
Adzcoin | ADZ | 0.25 | -0.09 % | 11,284,951 | 7,182 |
| 910 |  |
Virtacoinplus | XVP | 0.99 | -0.19 % | 10,768,198 | 0 |
| 911 | |
KushCoin | KUSH | 1.90 | -0.19 % | 10,702,421 | 0 |
| 912 |  |
Bitradio | BRO | 1.52 | -0.09 % | 10,656,840 | 26,382 |
| 913 |  |
Yacoin | YAC | 0.0868 | -0.19 % | 10,570,442 | 0 |
| 915 |  |
Evotion | EVO | 3.19 | -0.19 % | 10,449,556 | 0 |
| 918 |  |
OctoCoin | 888 | 0.1791 | -0.19 % | 9,845,266 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0006 | -0.16 % | 9,841,142 | 6,563,487 |
| 921 | |
Sling | SLING | 8.96 | -0.19 % | 9,622,409 | 0 |
| 922 | |
TrustPlus | TRUST | 0.28 | -0.19 % | 9,619,351 | 0 |
| 923 | |
Bytecent | BYC | 4.04 | -0.09 % | 9,538,357 | 0 |
| 926 | |
Firecoin | FIRE | 95.27 | -0.19 % | 9,375,872 | 0 |
| 927 |  |
Triangles | TRI | 74.43 | -0.19 % | 9,358,592 | 4,124 |
| 928 |  |
Sterlingcoin | SLG | 2.20 | -0.19 % | 9,327,091 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0046 | -0.19 % | 9,194,756 | 0 |
| 933 | |
bitEUR | BITEUR | 82.87 | -0.09 % | 8,925,108 | 1,991 |
| 934 |  |
Prototanium | PR | 44.92 | -0.19 % | 8,857,412 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0718 | -0.18 % | 8,790,142 | 1,221,734 |
| 937 |  |
BritCoin | BRIT | 0.41 | -0.09 % | 8,773,360 | 0 |
| 938 |  |
GameUnits | UNITS | 2.50 | -0.19 % | 8,675,158 | 0 |
| 939 | |
Mineum | MNM | 0.91 | -0.19 % | 8,621,541 | 0 |
| 940 | |
VirtualCoin | VC | 0.85 | -0.19 % | 8,551,001 | 0 |
| 942 |  |
Franko | FRK | 8.80 | -0.19 % | 8,186,848 | 0 |
| 944 |  |
Sojourn | SOJ | 16.69 | -0.19 % | 8,100,023 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.47 | -0.09 % | 8,008,648 | 782 |
| 947 | |
Enigma | XNG | 9.83 | -0.19 % | 8,007,794 | 0 |
| 950 |  |
UltraCoin | UTC | 0.1642 | -0.19 % | 7,843,033 | 284 |
| 951 | |
Gapcoin | GAP | 0.55 | -0.19 % | 7,804,207 | 0 |
| 952 | |
QuazarCoin | QCN | 1.09 | -0.19 % | 7,783,372 | 0 |
| 953 | |
GameBet Coin | GBT | 0.37 | -0.19 % | 7,776,261 | 0 |
| 954 |  |
Tigercoin | TGC | 0.1784 | -0.19 % | 7,767,942 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.1823 | -0.19 % | 7,606,878 | 0 |
| 959 |  |
Blakecoin | BLC | 0.37 | -0.09 % | 7,462,739 | 9,600 |
| 960 |  |
Synergy | SNRG | 1.78 | -0.19 % | 7,440,411 | 2,204 |
| 961 | |
HempCoin | HMP | 0.0055 | -0.20 % | 7,428,322 | 0 |
| 962 | |
TittieCoin | TTC | 0.0058 | -0.19 % | 7,386,154 | 71 |
| 966 |  |
PX | PX | 0.0725 | -0.18 % | 7,128,880 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.18 | -0.19 % | 7,081,876 | 0 |
| 969 |  |
Unitus | UIS | 0.1084 | -0.19 % | 6,994,411 | 2,204 |
| 970 | |
SpaceCoin | SPACE | 0.28 | -0.19 % | 6,962,483 | 0 |
| 971 |  |
FinCoin | FNC | 0.54 | -0.19 % | 6,947,977 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0326 | -0.09 % | 6,846,717 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.76 | -0.09 % | 6,827,873 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.37 | -0.09 % | 6,533,337 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.60 | -0.19 % | 6,532,057 | 1,209 |
| 982 |  |
Bitstar | BITS | 0.33 | -0.09 % | 6,519,826 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0001 | 0.00 % | 6,474,600 | 5,475 |
| 984 |  |
Fastcoin | FST | 0.0410 | -0.18 % | 6,439,756 | 142 |
| 986 |  |
HOdlcoin | HODL | 0.0264 | -0.19 % | 6,134,696 | 1,280 |
| 987 |  |
iTicoin | ITI | 190.54 | -0.19 % | 6,097,293 | 1,991 |
| 988 |  |
iDice | ICE | 3.88 | -0.19 % | 6,095,444 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.29 | -0.19 % | 6,016,014 | 0 |
| 990 |  |
WavesGo | WGO | 0.68 | -0.19 % | 5,846,560 | 3,342 |
| 992 | |
BeaverCoin | BVC | 1.87 | -0.09 % | 5,822,738 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1055 | -0.09 % | 5,702,137 | 853 |
| 995 | |
Spots | SPT | 0.25 | -0.19 % | 5,687,417 | 284 |
| 996 |  |
vSlice | VSL | 0.1700 | -0.18 % | 5,677,177 | 498 |
| 997 |  |
RouletteToken | RLT | 0.55 | -0.19 % | 5,631,738 | 472,950 |
| 998 |  |
InsaneCoin | INSN | 0.2385 | -0.18 % | 5,499,261 | 2,347 |
| 999 | |
The Cypherfunks | FUNK | 0.0001 | 0.00 % | 5,477,786 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0311 | -0.09 % | 5,469,110 | 0 |
| 1001 |  |
MCAP | MCAP | 0.52 | -0.19 % | 5,451,546 | 135,250 |
| 1005 |  |
MTMGaming | MTM | 1.76 | -0.19 % | 5,277,328 | 0 |
| 1006 | |
WARP | WARP | 4.82 | -0.19 % | 5,273,772 | 0 |
| 1007 |  |
Joincoin | J | 1.62 | -0.19 % | 5,211,694 | 71 |
| 1008 |  |
Cannacoin | CCN | 1.10 | -0.09 % | 5,192,352 | 0 |
| 1009 |  |
LiteBar | LTB | 5.16 | -0.19 % | 5,065,777 | 0 |
| 1011 | |
Rubies | RBIES | 0.48 | -0.19 % | 5,035,129 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.50 | -0.19 % | 5,014,862 | 0 |
| 1014 |  |
Marscoin | MARS | 0.1734 | -0.19 % | 4,904,642 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0748 | -0.09 % | 4,883,167 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0096 | -0.09 % | 4,790,867 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.1876 | -0.19 % | 4,726,442 | 640 |
| 1020 |  |
Abjcoin | ABJ | 0.53 | -0.09 % | 4,689,465 | 23,608 |
| 1021 | |
Pulse | PULSE | 0.32 | -0.19 % | 4,632,150 | 0 |
| 1022 |  |
Halcyon | HAL | 0.69 | -0.19 % | 4,573,272 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0850 | -0.19 % | 4,572,489 | 1,493 |
| 1024 |  |
Darsek | KED | 0.1906 | -0.09 % | 4,566,445 | 2,133 |
| 1025 | |
GoldBlocks | GB | 0.29 | -0.19 % | 4,520,651 | 2,062 |
| 1027 |  |
Pascal Lite | PASL | 0.50 | -0.19 % | 4,438,946 | 1,991 |
| 1028 |  |
Bit20 | BTWTY | 4215018.45 | -0.09 % | 4,282,433 | 0 |
| 1030 | |
Crypto | CTO | 0.31 | -0.09 % | 4,236,710 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0030 | -0.17 % | 4,214,382 | 3,840 |
| 1032 |  |
DaxxCoin | DAXX | 0.0079 | -0.10 % | 4,122,081 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0176 | -0.09 % | 4,088,162 | 853 |
| 1037 |  |
Netko | NETKO | 0.61 | -0.19 % | 4,064,625 | 2,062 |
| 1038 |  |
Octanox | OTX | 0.47 | -0.19 % | 4,036,465 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0381 | -0.09 % | 4,017,692 | 142 |
| 1040 | |
Chronos | CRX | 0.0535 | -0.09 % | 3,944,521 | 0 |
| 1041 |  |
Shilling | SH | 0.55 | -0.19 % | 3,933,072 | 0 |
| 1042 |  |
Altcoin | ALT | 31.47 | -0.09 % | 3,875,829 | 3,555 |
| 1043 | |
Blackstar | BSTAR | 0.0061 | -0.10 % | 3,873,127 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0719 | -0.09 % | 3,843,616 | 2,276 |
| 1045 |  |
Useless Ethereum Token | UET | 0.95 | -0.19 % | 3,785,875 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0471 | -0.18 % | 3,760,631 | 0 |
| 1048 |  |
Renos | RNS | 0.1114 | -0.18 % | 3,715,690 | 498 |
| 1049 |  |
Honey | HONEY | 7.92 | -0.19 % | 3,609,808 | 2,773 |
| 1050 | |
VIP Tokens | VIP | 0.0427 | -0.18 % | 3,561,524 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 7.60 | -0.19 % | 3,543,249 | 0 |
| 1052 | |
Uro | URO | 2.92 | -0.19 % | 3,524,547 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.28 | -0.09 % | 3,458,344 | 711 |
| 1054 |  |
BlazeCoin | BLZ | 0.0055 | -0.09 % | 3,380,906 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.32 | -0.19 % | 3,304,890 | 853 |
| 1057 |  |
Impact | IMX | 0.0298 | -0.18 % | 3,291,166 | 0 |
| 1058 |  |
300 Token | 300 | 10814.55 | -0.09 % | 3,244,376 | 356 |
| 1059 | |
Swing | SWING | 0.85 | -0.19 % | 3,230,438 | 2,560 |
| 1060 |  |
Debitcoin | DBTC | 0.1792 | -0.09 % | 3,225,674 | 0 |
| 1062 |  |
Printerium | PRX | 0.27 | -0.19 % | 3,212,305 | 0 |
| 1063 | |
MindCoin | MND | 0.2003 | -0.18 % | 3,177,959 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 4.00 | -0.09 % | 3,175,897 | 1,636 |
| 1065 |  |
Signatum | SIGT | 0.0293 | -0.18 % | 3,165,159 | 71 |
| 1067 |  |
Embers | MBRS | 0.0616 | -0.18 % | 3,077,979 | 7,609 |
| 1068 |  |
Titcoin | TIT | 0.0616 | -0.18 % | 3,071,721 | 569 |
| 1069 |  |
Ripto Bux | RBX | 0.0080 | -0.19 % | 3,023,651 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0029 | -0.21 % | 2,910,871 | 3,627 |
| 1071 | |
Unrealcoin | URC | 0.41 | -0.19 % | 2,907,032 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0959 | -0.19 % | 2,865,432 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.24 | -0.09 % | 2,849,788 | 0 |
| 1075 | |
EGO | EGO | 0.0472 | -0.18 % | 2,832,438 | 0 |
| 1076 |  |
Onix | ONX | 0.0264 | -0.19 % | 2,824,900 | 2,560 |
| 1077 | |
BigUp | BIGUP | 0.0013 | -0.08 % | 2,811,389 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0319 | -0.18 % | 2,791,052 | 3,769 |
| 1080 |  |
Creatio | XCRE | 0.1352 | -0.09 % | 2,774,412 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1173 | -0.18 % | 2,738,431 | 142 |
| 1082 | |
BERNcash | BERN | 0.0381 | -0.09 % | 2,714,609 | 0 |
| 1083 | |
SixEleven | 611 | 5.86 | -0.19 % | 2,711,907 | 8,746 |
| 1084 | |
Quatloo | QTL | 0.35 | -0.19 % | 2,706,005 | 0 |
| 1085 | |
Beatcoin | XBTS | 1.77 | -0.09 % | 2,696,263 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0270 | -0.09 % | 2,693,561 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0045 | -0.18 % | 2,682,396 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.38 | -0.19 % | 2,647,055 | 142 |
| 1092 |  |
Doubloon | BOAT | 0.0367 | -0.18 % | 2,641,224 | 0 |
| 1093 |  |
Sativacoin | STV | 0.37 | -0.19 % | 2,602,042 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.44 | -0.19 % | 2,599,340 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0417 | -0.19 % | 2,558,026 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.60 | -0.19 % | 2,555,466 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 4,884,694 | 419 |
| 1098 | |
Influxcoin | INFX | 1.50 | -0.19 % | 2,511,093 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0247 | -0.19 % | 2,501,067 | 0 |
| 1101 | |
G3N | G3N | 0.33 | -0.19 % | 2,480,374 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0676 | -0.18 % | 2,476,676 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0314 | -0.10 % | 2,459,894 | 0 |
| 1105 |  |
8Bit | 8BIT | 1.65 | -0.09 % | 2,426,828 | 2,987 |
| 1106 |  |
Digital Money Bits | DMB | 0.0264 | -0.09 % | 2,418,011 | 8,604 |
| 1107 |  |
RedCoin | RED | 0.0322 | -0.18 % | 2,389,638 | 30,079 |
| 1108 |  |
SecureCoin | SRC | 0.25 | -0.19 % | 2,385,300 | 1,493 |
| 1109 | |
Cryptojacks | CJ | 0.0058 | -0.09 % | 2,383,665 | 213 |
| 1110 |  |
Jewels | JWL | 0.1177 | -0.19 % | 2,375,345 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0046 | -0.09 % | 2,318,955 | 0 |
| 1116 | |
CRTCoin | CRT | 28.16 | -0.09 % | 2,232,557 | 1,209 |
| 1117 | |
LetItRide | LIR | 0.0591 | -0.19 % | 2,226,726 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.1812 | -0.19 % | 2,224,522 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1055 | -0.18 % | 2,218,335 | 1,209 |
| 1120 |  |
Frazcoin | FRAZ | 0.2263 | -0.19 % | 2,196,718 | 0 |
| 1121 | |
X-Coin | XCO | 0.1751 | -0.19 % | 2,169,341 | 5,760 |
| 1123 | |
GoldPieces | GP | 1.71 | -0.19 % | 2,086,782 | 0 |
| 1125 | |
PayCon | CON | 0.0873 | -0.19 % | 2,010,695 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0441 | -0.19 % | 1,990,287 | 427 |
| 1127 |  |
RonPaulCoin | RPC | 1.94 | -0.19 % | 1,960,563 | 0 |
| 1130 |  |
PIECoin | PIE | 0.1740 | -0.19 % | 1,923,586 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0918 | -0.09 % | 1,912,137 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0046 | -0.19 % | 1,863,569 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0475 | -0.18 % | 1,836,690 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0146 | -0.18 % | 1,836,263 | 71 |
| 1137 |  |
Qibuck Asset | QBK | 1.10 | -0.19 % | 1,835,623 | 0 |
| 1139 |  |
Centurion | CNT | 0.0232 | -0.09 % | 1,801,491 | 569 |
| 1140 | |
Zonecoin | ZNE | 0.70 | -0.19 % | 1,798,860 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.50 | -0.19 % | 1,787,838 | 10,311 |
| 1143 |  |
ChainCoin | CHC | 0.1146 | -0.09 % | 1,787,482 | 0 |
| 1144 |  |
Allion | ALL | 0.29 | -0.09 % | 1,780,940 | 782 |
| 1145 | |
Dollarcoin | DLC | 0.1906 | -0.18 % | 1,735,216 | 142 |
| 1146 | |
ParkByte | PKB | 0.36 | -0.18 % | 1,730,025 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0287 | -0.09 % | 1,712,817 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 1.89 | -0.19 % | 1,686,009 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0159 | -0.19 % | 1,681,386 | 0 |
| 1150 |  |
Torcoin | TOR | 5.30 | -0.19 % | 1,675,413 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 6.42 | -0.19 % | 1,647,823 | 0 |
| 1153 |  |
Visio | VISIO | 0.0316 | -0.18 % | 1,619,877 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.64 | -0.19 % | 1,614,117 | 213 |
| 1156 | |
SydPak | SDP | 9.85 | -0.19 % | 1,582,757 | 0 |
| 1157 |  |
Neuro | NRO | 0.0264 | -0.19 % | 1,567,184 | 2,987 |
| 1158 |  |
Acoin | ACOIN | 1.28 | -0.09 % | 1,562,989 | 2,347 |
| 1159 |  |
Eternity | ENT | 0.32 | -0.19 % | 1,535,754 | 924 |
| 1160 | |
Xonecoin | XOC | 3.64 | -0.19 % | 1,528,785 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0841 | -0.18 % | 1,521,888 | 0 |
| 1163 |  |
Californium | CF | 0.62 | -0.09 % | 1,513,497 | 213 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0301 | -0.09 % | 1,511,150 | 3,698 |
| 1165 | |
ImpulseCoin | IMPS | 0.0743 | -0.18 % | 1,504,537 | 0 |
| 1166 | |
Steps | STEPS | 0.0781 | -0.19 % | 1,455,898 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0415 | -0.09 % | 1,441,249 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1023 | -0.19 % | 1,441,107 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0616 | -0.09 % | 1,436,556 | 782 |
| 1171 |  |
CoinonatX | XCXT | 0.0733 | -0.09 % | 1,432,005 | 427 |
| 1172 |  |
Credence | CRDNC | 0.42 | -0.09 % | 1,427,596 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1137 | -0.19 % | 1,417,357 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0089 | -0.09 % | 1,396,664 | 0 |
| 1177 |  |
PostCoin | POST | 0.0850 | -0.19 % | 1,348,949 | 284 |
| 1178 | |
Money | $$$ | 0.0292 | -0.18 % | 1,337,358 | 0 |
| 1179 | |
Eryllium | ERY | 0.0976 | -0.19 % | 1,289,573 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0655 | -0.09 % | 1,283,955 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0146 | -0.18 % | 1,265,111 | 71 |
| 1182 | |
Destiny | DES | 0.78 | -0.09 % | 1,249,680 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0031 | -0.19 % | 1,245,129 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1133 | -0.18 % | 1,229,343 | 5,831 |
| 1186 |  |
BitCoal | COAL | 0.26 | -0.09 % | 1,187,246 | 3,555 |
| 1187 | |
Independent Money System | IMS | 0.2108 | -0.19 % | 1,131,994 | 0 |
| 1188 | |
BipCoin | BIP | 0.69 | -0.09 % | 1,116,421 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0342 | -0.09 % | 1,078,733 | 0 |
| 1190 | |
High Voltage | HVCO | 0.71 | -0.19 % | 1,064,368 | 71 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0090 | -0.19 % | 1,039,836 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.2121 | -0.18 % | 1,024,689 | 0 |
| 1193 | |
PosEx | PEX | 0.41 | -0.19 % | 999,588 | 1,138 |
| 1194 | |
Flaxscript | FLAX | 0.1743 | -0.18 % | 980,815 | 0 |
| 1195 | |
Litecred | LTCR | 0.0322 | -0.18 % | 974,699 | 853 |
| 1197 |  |
Eurocoin | EUC | 0.0762 | -0.19 % | 946,327 | 213 |
©2017-2019 CryptoReport