| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 1583457.27 | 0.00 % | 30,441,382,397,410 | 2,258,022,990,853 |
| 2 |  |
Ethereum | ETH | 89600.46 | 3.17 % | 10,896,853,330,614 | 1,332,987,483,651 |
| 3 |  |
Tether | USDT | 79.05 | 0.53 % | 5,221,187,596,528 | 3,702,769,243,457 |
| 6 |  |
Ripple | XRP | 25.55 | 0.10 % | 1,244,860,374,648 | 89,453,933,141 |
| 7 |  |
Cardano | ADA | 36.48 | -3.31 % | 1,221,922,450,983 | 57,248,798,301 |
| 9 |  |
Dogecoin | DOGE | 5.29 | -1.56 % | 707,270,784,491 | 30,476,858,628 |
| 12 |  |
TRON | TRX | 5.30 | 1.77 % | 499,052,598,826 | 51,147,665,500 |
| 16 |  |
Litecoin | LTC | 3945.74 | 4.56 % | 280,002,435,323 | 43,919,545,178 |
| 18 |  |
ChainLink | LINK | 495.79 | 0.00 % | 232,378,413,448 | 30,927,294,693 |
| 19 |  |
Stellar Lumens | XLM | 8.57 | -2.77 % | 214,283,225,805 | 12,157,602,379 |
| 22 |  |
Monero | XMR | 9742.97 | -0.74 % | 176,232,957,362 | 7,133,091,520 |
| 25 |  |
Ethereum Classic | ETC | 1181.11 | 1.81 % | 160,891,822,228 | 20,210,056,810 |
| 26 |  |
Bitcoin Cash | BCH | 8272.65 | 0.00 % | 158,221,853,580 | 99,779,899,057 |
| 27 |  |
Decentraland | MANA | 71.47 | 3.89 % | 131,160,191,351 | 18,764,416,114 |
| 31 |  |
Tezos | XTZ | 119.66 | -1.56 % | 104,715,719,979 | 3,985,680,675 |
| 39 |  |
EOS | EOS | 77.66 | 4.37 % | 77,182,924,229 | 17,430,753,287 |
| 42 |  |
Zcash | ZEC | 4555.26 | -0.23 % | 66,642,032,832 | 4,801,362,811 |
| 44 |  |
IOTA | MIOTA | 21.45 | 3.19 % | 59,773,015,843 | 761,127,245 |
| 52 |  |
Basic Attention Token | BAT | 34.59 | 0.00 % | 51,175,805,280 | 12,552,005,939 |
| 53 |  |
NEO | NEO | 658.56 | 0.00 % | 46,904,544,935 | 3,740,778,895 |
| 56 |  |
Waves | WAVES | 412.98 | 1.14 % | 45,210,963,224 | 19,480,076,966 |
| 57 |  |
Loopring | LRC | 32.89 | 4.66 % | 43,069,227,938 | 9,195,358,048 |
| 60 |  |
Enjin | ENJ | 42.13 | 2.21 % | 38,021,076,569 | 7,763,845,203 |
| 61 |  |
Dash | DASH | 3448.67 | 3.04 % | 37,124,225,788 | 6,034,118,402 |
| 70 |  |
NEM | XEM | 3.20 | 0.00 % | 28,752,749,287 | 1,076,878,360 |
| 74 |  |
Decred | DCR | 1770.52 | 1.88 % | 24,881,879,545 | 153,001,529 |
| 75 |  |
Gnosis | GNO | 9157.86 | -1.79 % | 23,669,931,747 | 310,033,001 |
| 77 |  |
Qtum | QTUM | 222.94 | -3.59 % | 23,348,527,812 | 3,388,788,026 |
| 80 |  |
Bitcoin Gold | BTG | 1232.99 | 0.00 % | 22,141,165,334 | 514,639,171 |
| 82 |  |
Storj | STORJ | 52.32 | -4.11 % | 20,099,270,231 | 4,102,260,476 |
| 84 |  |
ICON | ICX | 22.58 | 0.50 % | 20,746,877,716 | 495,423,307 |
| 87 |  |
0x | ZRX | 24.09 | 2.18 % | 20,370,753,631 | 2,066,612,988 |
| 109 |  |
Siacoin | SC | 0.30 | 0.00 % | 15,492,861,521 | 332,231,988 |
| 120 |  |
DigiByte | DGB | 0.76 | 1.83 % | 11,656,922,864 | 502,173,534 |
| 122 |  |
Civic | CVC | 11.20 | 0.00 % | 11,163,090,998 | 708,049,930 |
| 123 |  |
Lisk | LSK | 82.81 | 0.49 % | 10,584,178,081 | 249,612,885 |
| 136 |  |
Bancor | BNT | 39.25 | 0.00 % | 8,954,503,151 | 1,458,780,060 |
| 137 |  |
Medibloc | MED | 1.63 | -2.75 % | 8,780,599,752 | 5,853,827 |
| 142 |  |
Power Ledger | POWR | 17.29 | -3.58 % | 8,592,285,804 | 2,017,771,567 |
| 144 |  |
MaidSafeCoin | MAID | 18.58 | 20.65 % | 7,936,594,116 | 1,561,417 |
| 145 |  |
Status | SNT | 2.35 | -8.53 % | 8,404,788,152 | 3,341,997,107 |
| 147 |  |
Ardor | ARDR | 8.04 | 0.00 % | 8,095,994,737 | 211,246,460 |
| 151 |  |
Numeraire | NMR | 1387.90 | 0.00 % | 8,416,121,751 | 2,677,176,354 |
| 155 |  |
aelf | ELF | 14.56 | -2.85 % | 7,772,836,399 | 1,301,173,882 |
| 162 |  |
SysCoin | SYS | 11.16 | -2.08 % | 7,237,799,957 | 283,545,055 |
| 167 |  |
Dent | DENT | 0.0703 | 1.39 % | 6,981,961,754 | 1,148,453,398 |
| 168 |  |
Augur | REP | 630.47 | 0.00 % | 6,985,120,843 | 920,357,388 |
| 173 |  |
Steem | STEEM | 16.82 | -2.43 % | 6,759,145,874 | 615,737,208 |
| 175 |  |
Metal | MTL | 99.23 | -1.65 % | 6,697,657,717 | 1,405,043,027 |
| 179 |  |
iExec RLC | RLC | 82.84 | 0.00 % | 6,792,527,024 | 1,685,307,108 |
| 194 |  |
Aragon | ANT | 137.64 | -2.50 % | 5,328,982,153 | 2,267,359,147 |
| 196 |  |
Propy | PRO | 64.35 | -6.82 % | 5,512,299,455 | 70,141,083 |
| 205 |  |
Ark | ARK | 33.51 | 0.00 % | 4,611,200,131 | 376,899,259 |
| 209 |  |
Veritaseum | VERI | 2148.86 | 2.04 % | 4,471,084,351 | 403,612 |
| 210 |  |
UTRUST | UTK | 9.40 | 2.11 % | 4,424,623,133 | 142,466,564 |
| 217 |  |
Electroneum | ETN | 0.2225 | -2.67 % | 3,996,794,590 | 3,668,663 |
| 219 |  |
Verge | XVG | 0.24 | -0.71 % | 4,004,963,827 | 65,376,761 |
| 225 |  |
WhiteCoin | XWC | 4.84 | 2.70 % | 3,645,782,477 | 61,992,073 |
| 232 |  |
Presearch | PRE | 7.88 | -3.87 % | 3,128,950,156 | 6,384,882 |
| 235 |  |
AdEx | ADX | 11.83 | -2.50 % | 1,729,162,280 | 186,584,746 |
| 245 |  |
Steem Dollars | SBD | 230.97 | -1.75 % | 2,674,965,945 | 203,264,735 |
| 246 |  |
MonaCoin | MONA | 40.11 | 0.59 % | 2,625,676,165 | 3,315,462 |
| 250 |  |
BitShares | BTS | 0.81 | 0.00 % | 2,417,092,361 | 114,812,481 |
| 252 |  |
Komodo | KMD | 17.77 | 0.58 % | 2,433,807,935 | 146,682,449 |
| 255 |  |
Aeternity | AE | 6.34 | -3.66 % | 2,261,491,351 | 163,289,601 |
| 257 |  |
district0x | DNT | 3.71 | -1.83 % | 2,212,732,071 | 245,065,549 |
| 258 |  |
Groestlcoin | GRS | 27.34 | -1.63 % | 2,186,227,904 | 101,989,889 |
| 259 |  |
Gas | GAS | 211.11 | 0.59 % | 2,134,580,819 | 472,796,058 |
| 264 |  |
Woodcoin | LOG | 273.80 | 3.42 % | 2,176,920,706 | 15,451,572 |
| 269 |  |
Circuits of Value | COVAL | 0.98 | 0.00 % | 1,768,307,325 | 10,735,787 |
| 270 |  |
Kin | KIN | 0.0009 | 0.00 % | 1,768,899,749 | 22,990,270 |
| 272 |  |
Time | TNB | 0.42 | 2.07 % | 1,696,196,897 | 31,443,958 |
| 276 |  |
LAToken | LA | 4.15 | 0.33 % | 1,540,699,323 | 1,906,097 |
| 277 |  |
Bytom | BTM | 0.88 | -3.26 % | 1,379,817,559 | 102,334,078 |
| 282 |  |
Nuls | NULS | 13.87 | 0.00 % | 1,388,958,594 | 253,400,287 |
| 283 |  |
Namecoin | NMC | 89.53 | 2.64 % | 1,342,347,667 | 502,006 |
| 284 |  |
Quantstamp | QSP | 1.79 | -3.61 % | 1,312,825,899 | 10,031,232 |
| 288 |  |
QASH | QASH | 3.58 | -1.98 % | 1,248,318,714 | 2,574,716 |
| 290 |  |
Grid+ | GRID | 30.91 | 1.71 % | 1,233,503,946 | 1,662 |
| 291 |  |
DigixDAO | DGD | 15723.84 | -22.54 % | 1,168,113,813 | 316,892 |
| 292 |  |
Gifto | GTO | 1.54 | 3.50 % | 1,133,759,200 | 187,438,431 |
| 293 |  |
Aion | AION | 2.23 | -3.89 % | 1,126,111,782 | 223,582,317 |
| 298 |  |
Pluton | PLU | 564.24 | -0.56 % | 1,047,215,396 | 49,029,842 |
| 299 |  |
Quantum Resistant Ledger | QRL | 13.20 | -4.45 % | 1,075,550,921 | 1,784,364 |
| 301 |  |
AirSwap | AST | 6.20 | -4.40 % | 888,645,525 | 205,686,216 |
| 305 |  |
Nexus | NXS | 11.08 | 0.00 % | 837,644,724 | 49,291,282 |
| 306 |  |
Expanse | EXP | 44.22 | -42.82 % | 831,575,854 | 330,105 |
| 308 |  |
Bytecoin | BCN | 0.0044 | -1.31 % | 804,747,571 | 801,226 |
| 309 |  |
NAV Coin | NAV | 10.51 | 2.03 % | 831,486,677 | 80,908,776 |
| 311 |  |
Aventus | AVT | 118.06 | 0.00 % | 713,579,616 | 11,505,424 |
| 313 |  |
Vertcoin | VTC | 10.61 | 0.66 % | 687,262,061 | 4,115,081 |
| 316 |  |
PIVX | PIVX | 8.57 | 0.00 % | 607,228,140 | 3,835,168 |
| 319 |  |
Dragonchain | DRGN | 1.41 | -3.48 % | 521,607,892 | 1,271,523 |
| 320 |  |
Peercoin | PPC | 22.59 | 0.00 % | 626,503,428 | 237,074 |
| 321 |  |
Santiment Network Token | SAN | 10.24 | 0.00 % | 651,333,878 | 10,310,610 |
| 323 |  |
Diamond | DMD | 161.46 | 2.25 % | 594,079,069 | 1,089,142 |
| 324 |  |
Counterparty | XCP | 230.80 | 3.10 % | 601,920,574 | 8,545 |
| 327 |  |
Agoras Tokens | AGRS | 29.92 | -0.54 % | 553,301,338 | 179,532 |
| 328 |  |
PRIZM | PZM | 0.2053 | 3.78 % | 623,877,122 | 826,147 |
| 335 |  |
Populous | PPT | 8.81 | -2.21 % | 512,961,717 | 14,963,273 |
| 336 |  |
Dimecoin | DIME | 0.0009 | 0.58 % | 430,566,471 | 0 |
| 337 |  |
BLOCKv | VEE | 0.1201 | -5.70 % | 413,817,699 | 222,629 |
| 338 |  |
Neblio | NEBL | 20.32 | -1.33 % | 400,149,799 | 20,196,280 |
| 339 |  |
Particl | PART | 28.75 | 0.00 % | 380,075,271 | 149,530 |
| 340 |  |
Bread | BRD | 4.33 | -8.28 % | 387,140,103 | 17,725,934 |
| 343 |  |
Amber | AMB | 0.52 | -0.02 % | 383,781,703 | 3,549,997 |
| 345 |  |
Mysterium | MYST | 16.78 | -0.25 % | 340,572,432 | 2,049,455 |
| 349 |  |
Raiden | RDN | 5.35 | 2.44 % | 344,268,070 | 2,398,359 |
| 352 |  |
bitCNY | BITCNY | 11.96 | 0.00 % | 337,314,750 | 244,947,219 |
| 355 |  |
CloakCoin | CLOAK | 54.44 | 0.00 % | 319,062,523 | 1,609,039 |
| 356 |  |
Viacoin | VIA | 13.44 | 2.24 % | 312,980,054 | 170,275 |
| 361 |  |
TenX | PAY | 1.43 | -0.89 % | 287,264,199 | 6,149,913 |
| 362 |  |
WaBi | WABI | 2.92 | 3.81 % | 291,667,687 | 47,870,812 |
| 363 |  |
Factom | FCT | 27.28 | 0.02 % | 282,669,073 | 403,058 |
| 364 |  |
SunContract | SNC | 2.27 | 0.54 % | 278,117,227 | 39,275,335 |
| 378 |  |
Bitcore | BTX | 33.00 | 0.00 % | 597,835,825 | 54,340,551 |
| 384 |  |
NuBits | USNBT | 37.12 | 0.00 % | 407,590,363 | 5,238 |
| 390 | |
ParallelCoin | DUO | 15.30 | 0.00 % | 4,813,861 | 0 |
| 500 |  |
Orbitcoin | ORB | 18.48 | 0.00 % | 59,506,094 | 714 |
| 521 |  |
MarteXcoin | MXT | 13.84 | 0.54 % | 52,196,092 | 356,841 |
| 548 |  |
BridgeCoin | BCO | 1.77 | 0.53 % | 47,850,267 | 557,723 |
| 552 |  |
Swarm City | SWT | 5.22 | 0.54 % | 44,547,525 | 66,781 |
| 570 | |
UniCoin | UNIC | 14.05 | 0.02 % | 42,953,572 | 0 |
| 571 | |
Valorbit | VAL | 0.0070 | 0.01 % | 42,536,905 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.17 | 0.00 % | 41,316,172 | 0 |
| 578 |  |
AdShares | ADST | 2.09 | 0.54 % | 40,424,863 | 40,557 |
| 584 |  |
SuperCoin | SUPER | 0.78 | 0.54 % | 38,661,253 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0361 | 0.54 % | 38,115,079 | 0 |
| 587 | |
Stress | STS | 0.0654 | 0.54 % | 36,996,563 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0639 | 0.02 % | 36,884,207 | 0 |
| 593 |  |
ShadowCash | SDC | 5.25 | 0.00 % | 35,172,887 | 0 |
| 595 |  |
Monster Byte | MBI | 2.06 | 0.54 % | 34,656,515 | 93,020 |
| 597 |  |
I0Coin | I0C | 1.56 | 0.02 % | 32,806,631 | 41,144 |
| 599 | |
SwagBucks | BUCKS | 81.34 | 0.54 % | 32,400,488 | 4,589 |
| 601 |  |
Ammo Rewards | AMMO | 0.41 | 0.53 % | 32,124,183 | 121,513 |
| 603 |  |
NEVERDIE | NDC | 0.78 | 0.00 % | 31,874,330 | 583,041 |
| 604 |  |
RussiaCoin | RC | 3.80 | 0.00 % | 31,797,343 | 556 |
| 610 |  |
Creativecoin | CREA | 1.78 | 0.02 % | 30,528,018 | 142,977 |
| 611 |  |
Sexcoin | SXC | 0.2366 | 0.00 % | 30,376,646 | 0 |
| 616 | |
BTSR | BTSR | 8.61 | 0.53 % | 28,284,729 | 0 |
| 617 | |
WayGuide | WAY | 0.28 | 0.02 % | 28,179,380 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0002 | 0.42 % | 26,653,229 | 52,701 |
| 622 |  |
Ethereum Movie Venture | EMV | 3.99 | 0.02 % | 26,197,245 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0010 | 0.00 % | 25,460,917 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0109 | 0.00 % | 25,520,084 | 60,955 |
| 793 |  |
BitTokens | BXT | 42.20 | 0.00 % | 25,127,765 | 0 |
| 795 |  |
Riecoin | RIC | 0.55 | 0.00 % | 24,483,055 | 0 |
| 796 | |
Cypher | CYP | 3.82 | 0.02 % | 24,292,176 | 0 |
| 803 |  |
GoldReserve | XGR | 1.37 | 0.54 % | 23,539,865 | 0 |
| 804 | |
PlatinumBAR | XPTX | 12.01 | 0.00 % | 23,547,300 | 199,374 |
| 805 |  |
Kobocoin | KOBO | 0.94 | 0.02 % | 23,213,637 | 1,503 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 23,660,319 | 472,384 |
| 808 |  |
SkinCoin | SKIN | 0.26 | 0.00 % | 23,114,423 | 515,023 |
| 809 |  |
InPay | INPAY | 2.30 | 0.02 % | 22,988,608 | 0 |
| 810 |  |
TeslaCoin | TES | 0.29 | 0.54 % | 22,987,817 | 52,538 |
| 811 |  |
Piggycoin | PIGGY | 0.0467 | 0.00 % | 23,020,769 | 199,771 |
| 814 |  |
CryptoForecast | CFT | 0.49 | 0.02 % | 22,478,417 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0658 | 0.53 % | 22,131,047 | 0 |
| 822 |  |
Dashcoin | DSH | 1.23 | 0.02 % | 21,617,706 | 0 |
| 823 | |
WMCoin | WMC | 1.87 | 0.02 % | 21,613,433 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0074 | 0.53 % | 21,188,063 | 0 |
| 826 |  |
Condensate | RAIN | 0.0478 | 0.02 % | 20,890,240 | 84,109 |
| 827 |  |
Regalcoin | REC | 1.62 | 0.00 % | 20,735,986 | 43,018 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.2271 | 0.54 % | 20,536,160 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 3.79 | 0.53 % | 20,570,661 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.46 | 0.52 % | 20,489,229 | 159 |
| 831 | |
IslaCoin | ISL | 13.47 | 0.02 % | 20,394,212 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.27 | 0.02 % | 20,236,359 | 83,080 |
| 835 |  |
HoboNickels | HBN | 0.31 | 0.54 % | 20,081,118 | 0 |
| 836 |  |
E4ROW | E4ROW | 3.48 | 0.02 % | 20,038,470 | 0 |
| 838 |  |
Joulecoin | XJO | 0.53 | 0.02 % | 19,902,535 | 43,518 |
| 839 |  |
UnbreakableCoin | UNB | 8.66 | 0.02 % | 19,734,555 | 0 |
| 840 |  |
Newbium | NEWB | 0.40 | 0.00 % | 19,772,214 | 0 |
| 841 |  |
Zennies | ZENI | 0.0195 | 0.54 % | 19,586,830 | 0 |
| 844 |  |
Link Platform | LNK | 1170.05 | 0.02 % | 19,206,718 | 0 |
| 845 |  |
Vcash | XVC | 1.23 | 0.02 % | 19,020,223 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0424 | 0.02 % | 18,525,065 | 0 |
| 855 | |
Flycoin | FLY | 83.85 | 0.02 % | 17,675,194 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1003 | 0.00 % | 17,009,712 | 0 |
| 859 | |
Truckcoin | TRK | 0.0750 | 0.02 % | 16,813,850 | 5,380 |
| 862 |  |
CampusCoin | CMPCO | 0.0325 | 0.53 % | 16,540,485 | 250,249 |
| 865 |  |
Etheriya | RIYA | 10.34 | 0.02 % | 16,357,542 | 0 |
| 870 |  |
FundYourselfNow | FYN | 18.30 | 0.02 % | 16,054,656 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.60 | 0.00 % | 16,038,400 | 714 |
| 872 |  |
GlobalCoin | GLC | 0.24 | 0.54 % | 15,701,288 | 0 |
| 874 |  |
Elementrem | ELE | 0.59 | 0.54 % | 15,557,361 | 2,124,242 |
| 875 |  |
Guncoin | GUN | 0.0675 | 0.54 % | 15,539,242 | 0 |
| 877 | |
bitSilver | BITSILVER | 725.60 | 0.00 % | 15,452,184 | 85,401 |
| 879 |  |
Open | OTN | 7.53 | 0.00 % | 15,245,984 | 41,668 |
| 880 | |
bitBTC | BITBTC | 337364.22 | 0.00 % | 14,994,862 | 33,414 |
| 882 |  |
Rupaya | RUPX | 0.34 | 0.00 % | 14,893,747 | 195,723 |
| 883 |  |
Creditbit | CRB | 0.88 | 0.02 % | 14,833,298 | 129,842 |
| 888 |  |
AllSafe | ASAFE2 | 2.06 | 0.53 % | 14,594,606 | 63,336 |
| 889 | |
Bitz | BITZ | 7.23 | 0.00 % | 14,389,121 | 0 |
| 890 |  |
ReeCoin | REE | 0.0054 | 0.00 % | 13,905,846 | 0 |
| 897 | |
bitGold | BITGOLD | 69204.62 | 0.00 % | 13,113,272 | 105,957 |
| 899 | |
DigiCube | CUBE | 0.0053 | 0.02 % | 12,900,615 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0007 | 0.00 % | 12,737,698 | 0 |
| 903 | |
AmberCoin | AMBER | 0.29 | 0.52 % | 12,767,225 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0877 | 0.02 % | 12,632,543 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1293 | 0.52 % | 12,596,265 | 64,368 |
| 908 |  |
Adzcoin | ADZ | 0.28 | 0.54 % | 12,595,630 | 8,016 |
| 910 |  |
Virtacoinplus | XVP | 1.10 | 0.02 % | 11,981,827 | 0 |
| 911 | |
KushCoin | KUSH | 2.11 | 0.02 % | 11,908,637 | 0 |
| 913 |  |
Yacoin | YAC | 0.0966 | 0.54 % | 11,761,783 | 0 |
| 915 |  |
Evotion | EVO | 3.55 | 0.02 % | 11,627,272 | 0 |
| 918 |  |
OctoCoin | 888 | 0.1998 | 0.00 % | 10,988,734 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0007 | 0.56 % | 10,950,287 | 7,303,225 |
| 921 | |
Sling | SLING | 10.00 | 0.00 % | 10,739,993 | 0 |
| 922 | |
TrustPlus | TRUST | 0.31 | 0.02 % | 10,703,499 | 0 |
| 923 | |
Bytecent | BYC | 4.50 | 0.53 % | 10,646,180 | 0 |
| 926 | |
Firecoin | FIRE | 106.01 | 0.02 % | 10,432,579 | 0 |
| 927 |  |
Triangles | TRI | 82.82 | 0.02 % | 10,413,352 | 4,589 |
| 928 |  |
Sterlingcoin | SLG | 2.45 | 0.54 % | 10,378,300 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0052 | 0.00 % | 10,262,671 | 0 |
| 933 | |
bitEUR | BITEUR | 92.49 | 0.00 % | 9,961,705 | 2,222 |
| 934 |  |
Prototanium | PR | 50.14 | 0.53 % | 9,886,147 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0802 | 0.00 % | 9,811,064 | 1,363,631 |
| 937 |  |
BritCoin | BRIT | 0.46 | 0.52 % | 9,792,333 | 0 |
| 938 |  |
GameUnits | UNITS | 2.78 | 0.02 % | 9,652,891 | 0 |
| 939 | |
Mineum | MNM | 1.02 | 0.54 % | 9,622,881 | 0 |
| 940 | |
VirtualCoin | VC | 0.95 | 0.02 % | 9,514,740 | 0 |
| 942 |  |
Franko | FRK | 9.79 | 0.02 % | 9,109,546 | 0 |
| 944 |  |
Sojourn | SOJ | 18.63 | 0.00 % | 9,040,792 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.53 | 0.00 % | 8,938,804 | 873 |
| 947 | |
Enigma | XNG | 10.94 | 0.02 % | 8,910,312 | 0 |
| 950 |  |
UltraCoin | UTC | 0.1827 | 0.02 % | 8,726,982 | 316 |
| 951 | |
Gapcoin | GAP | 0.61 | 0.02 % | 8,683,780 | 0 |
| 952 | |
QuazarCoin | QCN | 1.22 | 0.53 % | 8,687,364 | 0 |
| 953 | |
GameBet Coin | GBT | 0.41 | 0.02 % | 8,652,684 | 0 |
| 954 |  |
Tigercoin | TGC | 0.1985 | 0.54 % | 8,643,427 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.2034 | 0.00 % | 8,490,371 | 0 |
| 959 |  |
Blakecoin | BLC | 0.41 | 0.00 % | 8,329,491 | 10,715 |
| 960 |  |
Synergy | SNRG | 1.98 | 0.54 % | 8,278,982 | 2,453 |
| 961 | |
HempCoin | HMP | 0.0061 | 0.54 % | 8,265,531 | 0 |
| 962 | |
TittieCoin | TTC | 0.0065 | 0.02 % | 8,218,610 | 79 |
| 966 |  |
PX | PX | 0.0809 | 0.52 % | 7,956,856 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.31 | 0.00 % | 7,904,393 | 0 |
| 969 |  |
Unitus | UIS | 0.1207 | 0.02 % | 7,782,716 | 2,453 |
| 970 | |
SpaceCoin | SPACE | 0.32 | 0.00 % | 7,747,189 | 0 |
| 971 |  |
FinCoin | FNC | 0.60 | 0.02 % | 7,731,048 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0364 | 0.53 % | 7,641,921 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.85 | 0.00 % | 7,620,889 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.42 | 0.52 % | 7,292,144 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.66 | 0.53 % | 7,268,252 | 1,345 |
| 982 |  |
Bitstar | BITS | 0.37 | 0.00 % | 7,277,064 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0294 | 0.54 % | 6,826,107 | 1,424 |
| 987 |  |
iTicoin | ITI | 212.01 | 0.02 % | 6,784,488 | 2,215 |
| 988 |  |
iDice | ICE | 4.32 | 0.02 % | 6,782,430 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.32 | 0.02 % | 6,694,049 | 0 |
| 990 |  |
WavesGo | WGO | 0.76 | 0.02 % | 6,505,496 | 3,719 |
| 992 | |
BeaverCoin | BVC | 2.09 | 0.00 % | 6,499,014 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1178 | 0.00 % | 6,364,405 | 952 |
| 995 | |
Spots | SPT | 0.28 | 0.00 % | 6,328,417 | 316 |
| 996 |  |
vSlice | VSL | 0.1892 | 0.02 % | 6,317,023 | 554 |
| 997 |  |
RouletteToken | RLT | 0.62 | 0.00 % | 6,285,830 | 527,880 |
| 999 | |
The Cypherfunks | FUNK | 0.0002 | 0.63 % | 6,095,159 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0348 | 0.00 % | 6,104,315 | 0 |
| 1001 |  |
MCAP | MCAP | 0.58 | 0.54 % | 6,084,711 | 150,959 |
| 1005 |  |
MTMGaming | MTM | 1.96 | 0.54 % | 5,890,258 | 0 |
| 1006 | |
WARP | WARP | 5.36 | 0.02 % | 5,868,152 | 0 |
| 1007 |  |
Joincoin | J | 1.80 | 0.02 % | 5,799,077 | 79 |
| 1008 |  |
Cannacoin | CCN | 1.23 | 0.53 % | 5,795,412 | 0 |
| 1009 |  |
LiteBar | LTB | 5.74 | 0.02 % | 5,636,715 | 0 |
| 1011 | |
Rubies | RBIES | 0.54 | 0.00 % | 5,619,928 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.56 | 0.02 % | 5,580,062 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0835 | 0.53 % | 5,450,318 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0107 | 0.00 % | 5,347,297 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.2094 | 0.00 % | 5,275,389 | 714 |
| 1020 |  |
Abjcoin | ABJ | 0.59 | 0.54 % | 5,234,118 | 26,350 |
| 1021 | |
Pulse | PULSE | 0.36 | 0.52 % | 5,170,147 | 0 |
| 1022 |  |
Halcyon | HAL | 0.77 | 0.54 % | 5,088,702 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0948 | 0.54 % | 5,103,557 | 1,667 |
| 1024 |  |
Darsek | KED | 0.2121 | 0.02 % | 5,081,106 | 2,374 |
| 1025 | |
GoldBlocks | GB | 0.32 | 0.54 % | 5,030,150 | 2,295 |
| 1027 |  |
Pascal Lite | PASL | 0.55 | 0.00 % | 4,954,502 | 2,222 |
| 1028 |  |
Bit20 | BTWTY | 4704567.35 | 0.00 % | 4,779,812 | 0 |
| 1030 | |
Crypto | CTO | 0.34 | 0.02 % | 4,714,208 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0033 | 0.54 % | 4,689,363 | 4,273 |
| 1032 |  |
DaxxCoin | DAXX | 0.0088 | 0.02 % | 4,586,660 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0196 | 0.00 % | 4,562,977 | 952 |
| 1037 |  |
Netko | NETKO | 0.68 | 0.00 % | 4,536,706 | 2,302 |
| 1038 |  |
Octanox | OTX | 0.53 | 0.00 % | 4,505,276 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0425 | 0.00 % | 4,484,323 | 159 |
| 1040 | |
Chronos | CRX | 0.0597 | 0.00 % | 4,402,653 | 0 |
| 1041 |  |
Shilling | SH | 0.62 | 0.00 % | 4,389,875 | 0 |
| 1042 |  |
Altcoin | ALT | 35.12 | 0.53 % | 4,325,983 | 3,968 |
| 1043 | |
Blackstar | BSTAR | 0.0068 | 0.00 % | 4,322,967 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0802 | 0.53 % | 4,290,029 | 2,540 |
| 1045 |  |
Useless Ethereum Token | UET | 1.06 | 0.02 % | 4,212,562 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0526 | 0.54 % | 4,197,406 | 0 |
| 1048 |  |
Renos | RNS | 0.1244 | 0.00 % | 4,147,245 | 556 |
| 1049 |  |
Honey | HONEY | 8.81 | 0.54 % | 4,016,651 | 3,086 |
| 1050 | |
VIP Tokens | VIP | 0.0475 | 0.02 % | 3,962,926 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 8.46 | 0.02 % | 3,942,591 | 0 |
| 1052 | |
Uro | URO | 3.25 | 0.02 % | 3,921,781 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.31 | 0.52 % | 3,860,010 | 794 |
| 1054 |  |
BlazeCoin | BLZ | 0.0062 | 0.00 % | 3,773,578 | 0 |
| 1057 |  |
Impact | IMX | 0.0332 | 0.02 % | 3,662,096 | 0 |
| 1058 |  |
300 Token | 300 | 12070.60 | 0.54 % | 3,621,190 | 397 |
| 1059 | |
Swing | SWING | 0.95 | 0.54 % | 3,594,524 | 2,848 |
| 1060 |  |
Debitcoin | DBTC | 0.1994 | 0.02 % | 3,589,223 | 0 |
| 1062 |  |
Printerium | PRX | 0.30 | 0.53 % | 3,585,395 | 0 |
| 1063 | |
MindCoin | MND | 0.2236 | 0.54 % | 3,547,060 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 4.47 | 0.00 % | 3,544,758 | 1,825 |
| 1065 |  |
Signatum | SIGT | 0.0327 | 0.00 % | 3,532,774 | 79 |
| 1067 |  |
Embers | MBRS | 0.0685 | 0.02 % | 3,424,882 | 8,466 |
| 1068 |  |
Titcoin | TIT | 0.0685 | 0.54 % | 3,417,920 | 633 |
| 1069 |  |
Ripto Bux | RBX | 0.0089 | 0.00 % | 3,374,830 | 0 |
| 1071 | |
Unrealcoin | URC | 0.46 | 0.02 % | 3,234,668 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1067 | 0.54 % | 3,188,381 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.27 | 0.53 % | 3,180,774 | 0 |
| 1075 | |
EGO | EGO | 0.0525 | 0.54 % | 3,151,667 | 0 |
| 1076 |  |
Onix | ONX | 0.0294 | 0.00 % | 3,152,995 | 2,857 |
| 1077 | |
BigUp | BIGUP | 0.0014 | 0.00 % | 3,137,915 | 0 |
| 1080 |  |
Creatio | XCRE | 0.1504 | 0.02 % | 3,087,102 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1309 | 0.00 % | 3,056,483 | 159 |
| 1082 | |
BERNcash | BERN | 0.0425 | 0.00 % | 3,029,894 | 0 |
| 1083 | |
SixEleven | 611 | 6.54 | 0.00 % | 3,026,878 | 9,762 |
| 1084 | |
Quatloo | QTL | 0.39 | 0.52 % | 3,020,291 | 0 |
| 1085 | |
Beatcoin | XBTS | 1.97 | 0.00 % | 3,009,417 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0300 | 0.02 % | 2,997,138 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0050 | 0.54 % | 2,984,716 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0408 | 0.54 % | 2,938,903 | 0 |
| 1093 |  |
Sativacoin | STV | 0.41 | 0.00 % | 2,904,254 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.49 | 0.02 % | 2,892,299 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0464 | 0.02 % | 2,846,328 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.67 | 0.00 % | 2,852,268 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 4,884,694 | 419 |
| 1098 | |
Influxcoin | INFX | 1.67 | 0.02 % | 2,794,106 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0275 | 0.00 % | 2,791,551 | 0 |
| 1101 | |
G3N | G3N | 0.36 | 0.02 % | 2,759,924 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0754 | 0.00 % | 2,764,327 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0351 | 0.00 % | 2,745,596 | 0 |
| 1105 |  |
8Bit | 8BIT | 1.85 | 0.54 % | 2,708,690 | 3,333 |
| 1106 |  |
Digital Money Bits | DMB | 0.0294 | 0.54 % | 2,690,533 | 9,574 |
| 1107 |  |
RedCoin | RED | 0.0360 | 0.00 % | 2,667,180 | 33,573 |
| 1108 |  |
SecureCoin | SRC | 0.28 | 0.00 % | 2,662,339 | 1,667 |
| 1109 | |
Cryptojacks | CJ | 0.0065 | 0.02 % | 2,652,316 | 237 |
| 1110 |  |
Jewels | JWL | 0.1310 | 0.02 % | 2,643,058 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0051 | 0.55 % | 2,580,313 | 0 |
| 1116 | |
CRTCoin | CRT | 31.34 | 0.02 % | 2,484,177 | 1,345 |
| 1117 | |
LetItRide | LIR | 0.0658 | 0.02 % | 2,477,689 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.2022 | 0.54 % | 2,482,886 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1174 | 0.02 % | 2,468,352 | 1,345 |
| 1120 |  |
Frazcoin | FRAZ | 0.25 | 0.02 % | 2,444,299 | 0 |
| 1121 | |
X-Coin | XCO | 0.1949 | 0.02 % | 2,413,836 | 6,409 |
| 1123 | |
GoldPieces | GP | 1.90 | 0.54 % | 2,321,973 | 0 |
| 1125 | |
PayCon | CON | 0.0974 | 0.00 % | 2,244,225 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0492 | 0.54 % | 2,221,446 | 476 |
| 1127 |  |
RonPaulCoin | RPC | 2.16 | 0.00 % | 2,188,270 | 0 |
| 1130 |  |
PIECoin | PIE | 0.1942 | 0.00 % | 2,146,999 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1025 | 0.00 % | 2,134,220 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0051 | 0.02 % | 2,073,603 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0529 | 0.54 % | 2,043,694 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0163 | 0.52 % | 2,049,534 | 79 |
| 1137 |  |
Qibuck Asset | QBK | 1.23 | 0.53 % | 2,048,820 | 0 |
| 1139 |  |
Centurion | CNT | 0.0259 | 0.00 % | 2,010,723 | 635 |
| 1140 | |
Zonecoin | ZNE | 0.78 | 0.54 % | 2,001,600 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.55 | 0.00 % | 1,995,484 | 11,508 |
| 1143 |  |
ChainCoin | CHC | 0.1279 | 0.00 % | 1,995,087 | 0 |
| 1144 |  |
Allion | ALL | 0.32 | 0.52 % | 1,987,785 | 873 |
| 1145 | |
Dollarcoin | DLC | 0.2121 | 0.54 % | 1,930,784 | 158 |
| 1146 | |
ParkByte | PKB | 0.41 | 0.00 % | 1,930,957 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0320 | 0.02 % | 1,905,860 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 2.10 | 0.00 % | 1,881,828 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0176 | 0.02 % | 1,870,887 | 0 |
| 1150 |  |
Torcoin | TOR | 5.90 | 0.02 % | 1,864,241 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 7.15 | 0.54 % | 1,833,540 | 0 |
| 1153 |  |
Visio | VISIO | 0.0351 | 0.02 % | 1,802,445 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.72 | 0.54 % | 1,796,036 | 237 |
| 1156 | |
SydPak | SDP | 10.96 | 0.54 % | 1,761,142 | 0 |
| 1157 |  |
Neuro | NRO | 0.0294 | 0.00 % | 1,749,203 | 3,333 |
| 1158 |  |
Acoin | ACOIN | 1.43 | 0.54 % | 1,744,521 | 2,619 |
| 1159 |  |
Eternity | ENT | 0.35 | 0.02 % | 1,708,841 | 1,029 |
| 1160 | |
Xonecoin | XOC | 4.05 | 0.54 % | 1,701,087 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0935 | 0.02 % | 1,693,412 | 0 |
| 1163 |  |
Californium | CF | 0.69 | 0.53 % | 1,689,280 | 238 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0336 | 0.52 % | 1,686,661 | 4,127 |
| 1165 | |
ImpulseCoin | IMPS | 0.0827 | 0.02 % | 1,674,106 | 0 |
| 1166 | |
Steps | STEPS | 0.0870 | 0.52 % | 1,619,985 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0463 | 0.53 % | 1,608,642 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1142 | 0.00 % | 1,608,483 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0687 | 0.53 % | 1,603,403 | 873 |
| 1171 |  |
CoinonatX | XCXT | 0.0818 | 0.00 % | 1,598,324 | 476 |
| 1172 |  |
Credence | CRDNC | 0.46 | 0.02 % | 1,588,493 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1265 | 0.00 % | 1,577,100 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0099 | 0.53 % | 1,558,878 | 0 |
| 1177 |  |
PostCoin | POST | 0.0948 | 0.52 % | 1,505,621 | 317 |
| 1178 | |
Money | $$$ | 0.0325 | 0.54 % | 1,492,684 | 0 |
| 1179 | |
Eryllium | ERY | 0.1086 | 0.02 % | 1,434,914 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0729 | 0.02 % | 1,428,663 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0163 | 0.54 % | 1,407,695 | 79 |
| 1182 | |
Destiny | DES | 0.87 | 0.02 % | 1,390,525 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0035 | 0.00 % | 1,389,743 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1261 | 0.54 % | 1,367,896 | 6,488 |
| 1186 |  |
BitCoal | COAL | 0.29 | 0.00 % | 1,325,137 | 3,968 |
| 1187 | |
Independent Money System | IMS | 0.2346 | 0.02 % | 1,259,575 | 0 |
| 1188 | |
BipCoin | BIP | 0.77 | 0.00 % | 1,246,086 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0382 | 0.52 % | 1,204,021 | 0 |
| 1190 | |
High Voltage | HVCO | 0.79 | 0.54 % | 1,184,328 | 79 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0100 | 0.55 % | 1,157,030 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.2360 | 0.02 % | 1,140,177 | 0 |
| 1193 | |
PosEx | PEX | 0.45 | 0.53 % | 1,115,684 | 1,270 |
| 1194 | |
Flaxscript | FLAX | 0.1939 | 0.02 % | 1,091,357 | 0 |
| 1195 | |
Litecred | LTCR | 0.0358 | 0.02 % | 1,084,553 | 949 |
| 1197 |  |
Eurocoin | EUC | 0.0848 | 0.02 % | 1,052,982 | 237 |
©2017-2022 CryptoReport