Market Cap (INR)

13,265,372,623,261.1

24h Change

-2.71%

24h High

13,752,413,586,986.86

24h Low

13,204,810,237,497.7


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 399721.52 -0.46 % 6,982,679,096,443 311,642,352,746
2 Ripple logo Ripple XRP 35.80 1.99 % 1,479,685,093,534 63,643,418,951
3 Ethereum logo Ethereum ETH 12215.48 -1.00 % 1,277,998,278,253 132,557,851,748
4 Bitcoin Cash logo Bitcoin Cash BCH 27776.09 -1.88 % 486,683,739,303 19,905,611,780
5 Stellar Lumens logo Stellar Lumens XLM 17.42 1.13 % 344,189,535,143 7,366,324,005
6 EOS logo EOS EOS 318.41 -1.71 % 289,691,121,286 54,240,136,603
7 Litecoin logo Litecoin LTC 2942.62 -0.01 % 176,259,168,803 25,486,011,936
8 Tether logo Tether USDT 71.69 0.40 % 125,568,234,277 216,698,662,077
9 Cardano logo Cardano ADA 4.32 -3.09 % 111,850,285,470 1,309,089,326
10 Monero logo Monero XMR 6222.78 1.83 % 106,172,294,041 1,660,592,386
11 TRON logo TRON TRX 1.32 0.23 % 88,926,770,533 5,916,394,558
12 IOTA logo IOTA MIOTA 28.84 -0.05 % 81,466,752,102 411,763,038
13 Dash logo Dash DASH 9260.01 -4.55 % 79,030,762,309 12,504,685,749
14 Binance Coin logo Binance Coin BNB 552.47 -0.90 % 72,907,044,264 1,014,402,017
15 NEM logo NEM XEM 6.54 0.73 % 60,210,930,792 590,399,595
16 NEO logo NEO NEO 851.76 0.20 % 58,542,562,568 12,599,092,390
17 Ethereum Classic logo Ethereum Classic ETC 515.89 -4.37 % 54,822,753,734 12,037,165,427
18 Tezos logo Tezos XTZ 76.65 -0.60 % 47,542,849,015 136,192,839
19 Zcash logo Zcash ZEC 8160.92 6.17 % 42,747,911,012 13,263,335,546
20 Bitcoin Gold logo Bitcoin Gold BTG 1899.75 -1.10 % 33,115,058,988 379,017,801
21 OmiseGo logo OmiseGo OMG 190.74 2.84 % 28,106,854,709 2,293,276,080
23 Dogecoin logo Dogecoin DOGE 0.1929 0.73 % 22,012,439,183 876,617,048
24 Decred logo Decred DCR 2339.17 -0.97 % 20,727,930,285 102,502,919
25 0x logo 0x ZRX 37.90 2.33 % 20,403,327,937 662,233,977
26 Qtum logo Qtum QTUM 212.25 1.10 % 19,886,785,984 10,636,529,479
27 Basic Attention Token logo Basic Attention Token BAT 14.88 -4.73 % 17,339,459,490 389,891,968
28 Lisk logo Lisk LSK 151.24 0.47 % 17,012,656,228 332,781,094
29 Bytecoin logo Bytecoin BCN 0.0795 -0.90 % 14,606,597,284 20,096,944
31 Aeternity logo Aeternity AE 61.05 -1.42 % 14,065,357,607 291,011,173
33 DigiByte logo DigiByte DGB 1.19 -0.78 % 13,247,047,016 74,193,423
34 ICON logo ICON ICX 28.65 -0.73 % 13,868,334,824 380,573,509
36 BitShares logo BitShares BTS 4.94 -2.80 % 13,251,519,707 290,309,216
37 ChainLink logo ChainLink LINK 36.60 6.23 % 12,846,085,019 215,143,298
38 Siacoin logo Siacoin SC 0.32 2.09 % 12,465,136,950 61,758,773
41 Steem logo Steem STEEM 40.78 0.36 % 12,275,436,149 64,163,693
42 Bytom logo Bytom BTM 11.12 -4.34 % 11,138,293,844 381,550,145
43 Waves logo Waves WAVES 107.74 2.04 % 10,979,291,627 233,574,512
44 Metaverse ETP logo Metaverse ETP ETP 190.15 -4.48 % 10,481,193,428 179,895,844
45 Verge logo Verge XVG 0.67 0.87 % 10,463,497,994 99,785,765
46 Populous logo Populous PPT 177.82 1.95 % 9,774,006,893 93,928,322
47 Augur logo Augur REP 761.14 0.57 % 8,397,311,499 49,395,747
48 Golem logo Golem GNT 8.52 -0.51 % 8,364,259,171 106,694,411
49 MaidSafeCoin logo MaidSafeCoin MAID 16.04 9.11 % 7,290,530,234 50,335,587
50 Stratis logo Stratis STRAT 73.45 0.54 % 7,652,822,924 49,952,125
51 Status logo Status SNT 2.12 2.84 % 7,538,238,350 154,325,461
52 Cryptonex logo Cryptonex CNX 122.61 -0.33 % 6,956,706,647 436,391,256
53 Electroneum logo Electroneum ETN 0.86 -4.40 % 7,315,031,254 25,548,411
54 Komodo logo Komodo KMD 63.74 1.26 % 7,200,906,065 25,897,877
55 Decentraland logo Decentraland MANA 6.37 7.15 % 6,740,354,323 310,735,268
56 KuCoin logo KuCoin KCS 70.17 1.02 % 6,315,696,040 7,934,293
58 WAX logo WAX WAX 6.81 -0.47 % 6,432,985,465 21,262,660
60 Ardor logo Ardor ARDR 5.62 -2.57 % 5,608,332,612 27,098,798
61 QASH logo QASH QASH 15.37 0.96 % 5,415,945,933 32,064,600
63 Revain logo Revain R 13.39 11.09 % 5,282,192,082 200,571,535
65 MonaCoin logo MonaCoin MONA 78.98 -0.30 % 5,069,375,042 43,028,417
66 Factom logo Factom FCT 576.20 37.27 % 5,243,129,083 326,364,371
68 Bancor logo Bancor BNT 74.24 -1.96 % 4,829,793,997 78,627,757
70 Aion logo Aion AION 18.31 -6.26 % 4,752,659,668 147,994,813
71 DigixDAO logo DigixDAO DGD 2176.06 -1.24 % 4,347,378,885 13,213,489
72 aelf logo aelf ELF 15.20 -2.36 % 4,177,189,019 156,078,054
73 PIVX logo PIVX PIVX 74.31 3.35 % 4,379,232,173 16,808,093
75 ZenCash logo ZenCash ZEN 810.96 -1.33 % 4,244,714,746 82,844,805
77 SIRIN logo SIRIN SRN 8.69 2.55 % 4,552,940,725 241,546,453
78 Dentacoin logo Dentacoin DCN 0.0122 3.13 % 3,946,738,919 3,890,584
79 ReddCoin logo ReddCoin RDD 0.1318 -1.29 % 3,965,954,372 33,948,707
82 Ark logo Ark ARK 35.32 -3.23 % 3,761,739,953 16,243,732
83 Loopring logo Loopring LRC 4.72 0.04 % 3,851,336,387 39,589,863
85 ZCoin logo ZCoin XZC 596.77 2.98 % 3,490,013,860 26,239,482
86 TenX logo TenX PAY 32.20 1.43 % 3,606,549,820 40,541,460
88 Power Ledger logo Power Ledger POWR 8.85 4.63 % 3,591,946,152 157,119,265
89 Veritaseum logo Veritaseum VERI 1636.64 -2.74 % 3,388,239,123 57,363,442
92 Nxt logo Nxt NXT 3.49 3.85 % 3,601,674,872 54,298,794
93 MobileGo logo MobileGo MGO 33.47 7.84 % 3,326,923,810 914,304,379
94 FunFair logo FunFair FUN 0.59 -3.32 % 3,228,907,041 52,551,228
99 Gas logo Gas GAS 261.58 -3.12 % 2,677,657,815 22,295,653
100 Kyber logo Kyber KNC 19.66 2.42 % 2,642,649,192 112,832,121
101 Dragonchain logo Dragonchain DRGN 11.05 -2.72 % 2,634,547,910 51,712,928
102 SysCoin logo SysCoin SYS 4.45 2.04 % 2,541,507,117 13,077,539
103 SALT logo SALT SALT 28.39 -0.74 % 2,482,921,892 39,442,535
104 Civic logo Civic CVC 6.90 1.23 % 2,367,678,458 38,037,720
106 Genesis logo Genesis GVT 514.91 -2.31 % 2,387,306,679 170,767,270
107 Storj logo Storj STORJ 16.31 1.69 % 2,148,268,575 36,364,788
109 Dynamic logo Dynamic DTR 1.81 -4.69 % 2,213,411,855 79,605
110 RChain logo RChain RHOC 5.77 -1.56 % 2,163,406,629 24,398,745
111 Dent logo Dent DENT 0.1281 -0.43 % 2,223,217,848 140,360,216
112 Peercoin logo Peercoin PPC 86.46 12.80 % 2,152,654,117 39,261,516
113 Eidoo logo Eidoo EDO 72.93 2.40 % 2,173,302,826 26,821,045
114 Emercoin logo Emercoin EMC 50.53 -3.64 % 2,147,603,585 10,033,539
116 Nuls logo Nuls NULS 53.07 1.74 % 2,215,107,671 382,305,169
118 Substratum logo Substratum SUB 5.46 1.62 % 2,174,629,952 7,034,699
119 Enjin logo Enjin ENJ 2.71 3.42 % 2,131,778,861 35,730,106
120 Kin logo Kin KIN 0.0027 -0.26 % 2,092,027,230 16,306,140
121 Groestlcoin logo Groestlcoin GRS 28.68 11.80 % 2,117,926,845 91,360,018
122 Iconomi logo Iconomi ICN 21.18 2.65 % 2,087,359,113 606,034
124 iExec RLC logo iExec RLC RLC 24.69 1.42 % 2,048,746,941 17,074,288
125 Byteball logo Byteball GBYTE 2950.50 5.97 % 1,943,837,805 2,369,916
126 Storm logo Storm STORM 0.43 2.81 % 2,057,190,884 31,415,149
127 Cindicator logo Cindicator CND 1.35 1.81 % 1,981,086,129 11,488,592
128 Request logo Request REQ 2.62 -0.69 % 1,951,752,651 27,987,327
129 Bread logo Bread BRD 21.32 -2.77 % 1,900,231,962 5,773,394
130 Nexus logo Nexus NXS 32.04 4.13 % 1,997,095,813 10,071,713
131 Santiment Network Token logo Santiment Network Token SAN 29.86 0.90 % 1,901,697,580 14,360,852
134 Gifto logo Gifto GTO 3.29 2.52 % 1,793,071,345 925,954,063
137 BridgeCoin logo BridgeCoin BCO 60.65 -2.94 % 1,791,591,562 1,437,262
138 SmartCash logo SmartCash SMART 1.47 7.64 % 1,550,917,995 29,111,955
141 Vertcoin logo Vertcoin VTC 32.53 -0.35 % 1,519,570,335 8,854,433
142 Skycoin logo Skycoin SKY 149.93 3.42 % 1,553,454,198 19,153,200
143 Po.et logo Po.et POE 0.62 3.46 % 1,565,422,582 52,125,708
144 Streamr logo Streamr DATA 2.20 2.83 % 1,538,824,461 76,158,270
145 Neblio logo Neblio NEBL 108.22 -0.04 % 1,597,440,495 11,207,118
147 Pillar logo Pillar PLR 5.53 8.78 % 1,501,573,278 406,878
148 Raiden logo Raiden RDN 28.56 6.14 % 1,474,557,260 32,281,900
149 Credo logo Credo CREDO 2.59 14.29 % 1,425,355,565 1,154,636
150 Einsteinium logo Einsteinium EMC2 6.37 2.48 % 1,422,445,676 108,744,188
151 Amber logo Amber AMB 9.53 -2.05 % 1,376,065,855 26,204,416
152 bitCNY logo bitCNY BITCNY 10.30 0.82 % 1,343,455,448 1,708,215,073
154 Blocknet logo Blocknet BLOCK 240.59 9.37 % 1,381,832,839 7,557,746
155 Ethos logo Ethos ETHOS 16.04 -0.48 % 1,356,539,614 16,708,905
156 Quantstamp logo Quantstamp QSP 2.05 1.32 % 1,301,211,241 8,423,993
157 Moeda logo Moeda MDA 66.09 0.29 % 1,384,398,376 35,010,430
159 Novacoin logo Novacoin NVC 550.47 29.20 % 1,237,912,779 946,195
164 Wagerr logo Wagerr WGR 6.73 -1.84 % 1,290,222,588 133,659
166 Time logo Time TNB 0.50 1.67 % 1,250,488,087 66,612,197
168 UTRUST logo UTRUST UTK 2.59 -1.27 % 1,195,824,626 7,238,006
169 Ubiq logo Ubiq UBQ 27.39 -1.75 % 1,190,529,384 2,934,300
171 SONM logo SONM SNM 3.14 6.12 % 1,158,503,499 16,238,550
172 Gnosis logo Gnosis GNO 998.09 0.11 % 1,128,775,361 10,043,901
173 Propy logo Propy PRO 19.25 3.89 % 1,122,388,140 36,352,403
174 Aragon logo Aragon ANT 37.92 -12.93 % 1,106,740,260 14,848,558
175 WhiteCoin logo WhiteCoin XWC 4.10 9.30 % 1,059,506,586 4,584,915
176 NAV Coin logo NAV Coin NAV 16.88 0.41 % 1,134,434,423 10,774,894
177 ETHLend logo ETHLend LEND 0.95 3.61 % 1,078,260,619 33,264,612
178 BitBay logo BitBay BAY 1.02 -0.48 % 1,035,618,905 168,107
179 SaluS logo SaluS SLS 1006.99 -2.40 % 1,057,184,727 277,178
180 Particl logo Particl PART 125.02 4.70 % 1,043,264,222 2,902,558
181 E-Dinar Coin logo E-Dinar Coin EDR 1.12 0.25 % 997,575,719 30,992,100
182 BLOCKv logo BLOCKv VEE 0.50 1.46 % 1,003,799,983 621,937
183 Steem Dollars logo Steem Dollars SBD 68.38 1.22 % 1,000,022,889 30,141,421
184 Metal logo Metal MTL 29.81 -0.36 % 1,009,785,419 28,965,357
186 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 18.19 1.56 % 953,825,962 3,510,939
188 TokenCard logo TokenCard TKN 39.12 -19.42 % 880,994,391 3,042,992
190 DigitalNote logo DigitalNote XDN 0.1437 4.01 % 1,026,089,413 44,982,998
192 Burst logo Burst BURST 0.45 3.19 % 907,562,750 2,437,980
193 Wings logo Wings WINGS 9.50 3.98 % 937,375,505 50,866,064
194 Viacoin logo Viacoin VIA 38.91 4.81 % 957,477,631 18,385,869
196 SingularDTV logo SingularDTV SNGLS 1.49 3.10 % 934,488,349 38,501,023
197 Modum logo Modum MOD 42.44 -1.01 % 917,062,799 8,442,575
199 Achain logo Achain ACT 1.18 -10.63 % 869,885,948 45,324,291
202 Medibloc logo Medibloc MED 0.29 3.72 % 886,118,838 1,372,584
204 district0x logo district0x DNT 1.43 1.77 % 859,744,969 55,563,045
205 Boolberry logo Boolberry BBR 68.54 0.54 % 846,821,253 1,797,244
208 Pascal Coin logo Pascal Coin PASC 34.97 8.66 % 840,889,964 4,272,613
209 Ripio logo Ripio RCN 1.71 -0.67 % 865,065,231 53,879,946
210 VIBE logo VIBE VIBE 3.09 4.52 % 832,236,486 18,210,896
211 XtraBYtes logo XtraBYtes XBY 1.83 -1.71 % 800,998,877 370,674
213 Asch logo Asch XAS 8.32 -4.01 % 757,110,988 26,498,522
214 WaBi logo WaBi WABI 14.48 0.68 % 798,977,803 25,541,679
215 AdEx logo AdEx ADX 10.45 -3.23 % 760,770,037 22,947,293
216 Tierion logo Tierion TNT 1.78 12.44 % 810,018,477 95,421,835
218 CloakCoin logo CloakCoin CLOAK 144.17 4.84 % 756,055,269 10,062,205
219 Gulden logo Gulden NLG 1.80 -1.67 % 753,619,453 1,163,197
221 LEOcoin logo LEOcoin LEO 7.22 -3.11 % 733,145,645 91,416,659
222 Electra logo Electra ECA 0.0261 6.04 % 743,245,592 4,055,882
224 ZClassic logo ZClassic ZCL 133.67 2.12 % 736,030,570 7,203,962
225 bitUSD logo bitUSD BITUSD 70.96 -0.89 % 702,214,793 12,122,053
226 Mothership logo Mothership MSP 5.01 0.82 % 721,268,765 1,118,047
228 PayPie logo PayPie PPP 8.55 -4.48 % 791,718,780 130,204
229 COSS logo COSS COSS 5.84 3.60 % 676,104,298 8,221,026
230 IoT logo IoT ITC 10.91 -1.09 % 711,442,927 62,590,883
231 Unobtanium logo Unobtanium UNO 3437.60 -11.96 % 637,307,092 242,918
234 SpankChain logo SpankChain SPANK 2.24 2.15 % 689,173,329 2,610,985
236 Lykke logo Lykke LKK 2.07 -0.29 % 657,234,494 0
238 AirSwap logo AirSwap AST 4.38 0.07 % 647,565,330 27,488,625
239 Etherparty logo Etherparty FUEL 1.22 5.83 % 657,451,722 85,132,031
241 Linda logo Linda LINDA 0.0568 -5.08 % 674,832,909 3,127,045
242 YOYOW logo YOYOW YOYOW 2.12 32.02 % 753,389,707 534,323,813
244 Peerplays logo Peerplays PPY 127.76 3.14 % 604,244,759 17,561,245
245 Edgeless logo Edgeless EDG 6.15 -2.53 % 600,288,406 3,173,115
246 Presearch logo Presearch PRE 3.95 -6.47 % 612,359,140 3,374,430
247 Monetha logo Monetha MTH 2.78 1.93 % 640,604,385 254,843,731
248 Mercury logo Mercury MER 6.03 8.13 % 637,011,985 67,967,062
249 AurumCoin logo AurumCoin AU 1996.19 -12.21 % 598,218,317 57,293
250 FairCoin logo FairCoin FAIR 11.22 -6.52 % 536,250,635 58,412
251 Dimecoin logo Dimecoin DIME 0.0011 36.58 % 578,261,582 146,182
252 DeepBrain logo DeepBrain DBC 0.38 3.67 % 583,208,025 29,663,209
253 Bitcore logo Bitcore BTX 34.88 0.17 % 580,515,148 3,368,041
254 Soarcoin logo Soarcoin SOAR 0.52 -2.00 % 564,662,519 236,296
255 B2B logo B2B B2B 34.05 2.73 % 562,011,731 207,718,515
256 Primas logo Primas PST 10.83 6.79 % 635,587,596 55,154,296
257 ION logo ION ION 26.12 1.32 % 564,470,417 1,265,186
258 Primecoin logo Primecoin XPM 21.06 0.63 % 541,570,847 8,523,748
259 Counterparty logo Counterparty XCP 211.03 -1.79 % 550,429,295 1,468,809
260 Rialto logo Rialto XRL 6.75 2.87 % 567,633,733 216,076
261 Happycoin logo Happycoin HPC 31.97 -16.56 % 549,910,840 1,700,063
262 Everex logo Everex EVX 27.30 2.29 % 548,268,324 12,669,733
263 ZrCoin logo ZrCoin ZRC 137.02 -4.02 % 537,906,638 86,646
264 Cobinhood logo Cobinhood COB 1.34 3.98 % 523,903,719 1,466,865
265 Unikoin logo Unikoin UKG 3.71 -1.06 % 540,190,685 1,339,321
266 LBRY Credits logo LBRY Credits LBC 2.59 2.80 % 541,993,490 1,660,180
267 Elastic logo Elastic XEL 5.72 0.00 % 524,499,871 2,394,549
269 DECENT logo DECENT DCT 10.82 -1.51 % 525,962,487 19,636,224
270 PRIZM logo PRIZM PZM 7.92 -15.25 % 517,620,387 249,999
271 Namecoin logo Namecoin NMC 35.21 -0.48 % 524,973,365 3,381,294
272 Cofound.it logo Cofound.it CFI 1.60 0.58 % 518,897,681 32,195
273 Aeon logo Aeon AEON 32.31 -1.03 % 509,043,268 721,548
275 Viberate logo Viberate VIB 2.81 3.02 % 518,066,190 90,951,341
276 MinexCoin logo MinexCoin MNX 103.60 -3.13 % 481,797,368 1,934,740
277 Feathercoin logo Feathercoin FTC 2.13 1.23 % 464,519,537 249,135
278 Lunyr logo Lunyr LUN 201.22 2.54 % 455,247,880 15,998,664
281 KickCoin logo KickCoin KICK 0.85 -1.55 % 463,645,079 9,713,675
282 Blocktix logo Blocktix TIX 11.40 8.73 % 458,674,189 155,292,332
283 GameCredits logo GameCredits GAME 6.43 -2.45 % 457,528,410 5,868,239
285 Primalbase Token logo Primalbase Token PBT 355919.91 12.43 % 449,241,432 19,433
286 BlockMason logo BlockMason BCPT 4.89 -3.79 % 443,821,301 30,739,913
287 Polybius logo Polybius PLBT 113.90 5.61 % 444,524,154 391,403
288 Aeron logo Aeron ARN 32.57 -5.51 % 425,665,843 95,355,860
289 adToken logo adToken ADT 0.72 -3.58 % 424,090,580 11,948,473
290 Delphy logo Delphy DPY 8.96 -4.32 % 425,730,306 8,325,822
291 LAToken logo LAToken LA 5.16 0.52 % 426,211,650 222,026,035
292 Maecenas logo Maecenas ART 10.83 2.84 % 427,067,165 1,513
293 Melon logo Melon MLN 665.36 0.34 % 403,211,274 27,723,427
294 Tao logo Tao XTO 12.16 0.85 % 416,184,377 845,287
295 Ink logo Ink INK 0.86 -2.71 % 424,346,885 215,804,825
296 Agrello logo Agrello DLT 4.58 -0.18 % 389,383,232 67,441,639
298 Crown logo Crown CRW 19.60 -2.48 % 410,516,139 698,140
299 Phore logo Phore PHR 24.66 -4.39 % 382,215,127 9,367,691
301 Global Currency Reserve logo Global Currency Reserve GCR 3.69 0.62 % 389,013,723 710,975
302 E-Currency Coin logo E-Currency Coin ECC 0.0145 21.30 % 365,304,685 14,179
303 Rubycoin logo Rubycoin RBY 13.80 -4.82 % 365,349,367 2,881
305 FirstBlood logo FirstBlood 1ST 4.19 0.77 % 360,699,061 999,421
306 Pepe Cash logo Pepe Cash PEPECASH 0.52 2.58 % 365,416,319 295,244
307 Diamond logo Diamond DMD 116.93 1.93 % 352,062,450 64,535
309 Shift logo Shift SHIFT 26.79 -9.57 % 337,871,416 2,969,784
311 Clams logo Clams CLAM 97.42 -7.65 % 325,238,330 923,219
312 Decision logo Decision HST 10.23 -0.40 % 337,111,968 4,223,052
313 Numeraire logo Numeraire NMR 233.23 4.87 % 317,755,615 952,525
314 BlackCoin logo BlackCoin BLK 5.07 9.27 % 329,380,930 4,742,354
315 DecentBet logo DecentBet DBET 1.87 6.94 % 333,964,540 24,718,537
316 Grid+ logo Grid+ GRID 7.63 -7.59 % 309,288,626 3,815
317 Ecobit logo Ecobit ECOB 0.67 -1.37 % 297,935,273 1,368
319 DeepOnion logo DeepOnion ONION 17.95 -2.12 % 291,753,609 1,132,740
320 DAO.Casino logo DAO.Casino BET 1.73 12.01 % 289,065,125 219,389
321 Paragon logo Paragon PRG 4.56 27.39 % 298,282,915 4,998,487
322 Flash logo Flash FLASH 0.31 8.96 % 292,986,306 127,613
323 Radium logo Radium RADS 76.81 0.52 % 271,890,145 149,956
324 Espers logo Espers ESP 0.0120 0.90 % 272,225,279 121,434
325 HempCoin logo HempCoin THC 1.09 -1.88 % 268,186,263 853,918
327 Xaurum logo Xaurum XAUR 2.69 7.30 % 272,993,798 316,405
328 ToaCoin logo ToaCoin TOA 0.0918 -0.87 % 249,720,004 1,565,899
329 Myriad logo Myriad XMY 0.1607 -5.66 % 262,963,921 733,000
330 MonetaryUnit logo MonetaryUnit MUE 1.81 -2.93 % 266,186,832 674,372
331 Pandacoin logo Pandacoin PND 0.0080 -7.80 % 229,083,956 24,904
332 Experience logo Experience XP 0.0010 7.16 % 266,140,952 984,872
333 Synereo logo Synereo AMP 2.50 7.38 % 239,446,981 943,242
334 Anoncoin logo Anoncoin ANC 120.22 -12.16 % 252,461,498 12,532
335 Spectrecoin logo Spectrecoin XSPEC 12.15 1.97 % 254,281,232 102,997
336 BitDice logo BitDice CSNO 3.61 12.84 % 253,041,661 9,363
337 GridCoin logo GridCoin GRC 0.63 -0.33 % 251,417,613 57,221
338 PotCoin logo PotCoin POT 1.10 -0.02 % 238,113,506 370,962
339 VeriCoin logo VeriCoin VRC 7.79 1.34 % 244,528,688 2,705,345
340 Humaniq logo Humaniq HMQ 1.29 1.83 % 232,543,246 3,295,257
341 Databits logo Databits DTB 10.45 4.26 % 241,457,564 15,413
342 Hubii logo Hubii HBT 15.99 30.37 % 241,143,317 117,824
343 Circuits of Value logo Circuits of Value COVAL 0.2324 -6.29 % 231,699,016 588,518
344 I/O Coin logo I/O Coin IOC 13.49 -2.19 % 232,259,302 40,018
346 Etheroll logo Etheroll DICE 32.36 0.62 % 228,831,262 1,418,536
347 AsiaCoin logo AsiaCoin AC 0.1089 0.57 % 223,266,172 0
348 Pura logo Pura PURA 1.28 -1.18 % 238,769,296 62,590
349 Incent logo Incent INCNT 4.80 -12.80 % 222,528,710 967,280
350 DomRaider logo DomRaider DRT 0.37 1.86 % 221,939,374 2,839,292
351 Dotcoin logo Dotcoin DOT 0.69 -8.03 % 206,667,240 188,936
352 Rise logo Rise RISE 1.62 2.31 % 214,994,577 141,313
353 TaaS logo TaaS TAAS 26.14 0.67 % 212,481,331 48,401
354 SunContract logo SunContract SNC 1.75 2.08 % 213,387,767 20,361,373
355 Paypex logo Paypex PAYX 3.07 5.00 % 216,345,074 1,780,100
356 OracleChain logo OracleChain OCT 6.84 1.55 % 210,123,866 910,707
357 Bodhi logo Bodhi BOT 4.84 20.77 % 189,690,908 40,816,524
358 APX logo APX APX 290.05 -0.42 % 202,954,560 648
359 Yocoin logo Yocoin YOC 0.63 1.02 % 204,300,252 2,221,022
360 Mintcoin logo Mintcoin MINT 0.0080 -0.87 % 200,936,559 64,318
361 Musicoin logo Musicoin MUSIC 0.1683 10.13 % 205,614,450 1,358,539
362 LoMoCoin logo LoMoCoin LMC 0.78 -0.48 % 195,368,293 411,408
363 Zeusshield logo Zeusshield ZSC 0.1603 5.13 % 214,347,863 3,942,370
364 Matchpool logo Matchpool GUP 2.70 2.20 % 211,231,066 2,963,234
365 Russian logo Russian RMC 120622.18 35.84 % 212,779,083 70,657
367 Omni logo Omni OMNI 314.34 3.42 % 186,205,524 86,946
368 BitSend logo BitSend BSD 8.38 0.74 % 178,290,979 132,238
371 Gambit logo Gambit GAM 146.17 0.80 % 171,379,207 2,447
372 TrueFlip logo TrueFlip TFL 26.33 0.36 % 162,652,530 13,831,903
373 Chronobank logo Chronobank TIME 231.74 4.36 % 164,224,318 6,342,537
374 DubaiCoin logo DubaiCoin DBIX 74.03 -2.87 % 165,737,402 441,426
375 iXledger logo iXledger IXT 4.60 2.33 % 171,674,962 395,922
376 SHIELD logo SHIELD XSH 0.34 -10.25 % 161,795,805 1,488,311
377 Starta logo Starta STA 30.69 2.02 % 160,055,220 0
378 Rivetz logo Rivetz RVT 6.09 -9.60 % 160,048,226 40,262
379 NoLimitCoin logo NoLimitCoin NLC2 0.74 1.79 % 158,278,856 753,167
380 DNotes logo DNotes NOTE 1.09 12.74 % 140,977,882 5,754,806
381 Waves Community Token logo Waves Community Token WCT 15.27 1.22 % 155,897,839 16,842
382 Solaris logo Solaris XLR 94.63 -8.01 % 184,575,062 84,499
383 Sequence logo Sequence SEQ 3.19 -2.50 % 148,353,073 18,498
384 PetroDollar logo PetroDollar XPD 2.30 6.49 % 110,957,595 18,210
385 Mysterium logo Mysterium MYST 6.16 17.22 % 170,086,231 4,177
386 SolarCoin logo SolarCoin SLR 2.86 3.97 % 138,275,055 122,934
387 HEAT logo HEAT HEAT 3.65 15.71 % 137,814,052 30,734
388 Patientory logo Patientory PTOY 1.95 3.34 % 141,378,785 290,133
389 NewYorkCoin logo NewYorkCoin NYC 0.0010 -6.94 % 137,954,071 391,385
391 Aventus logo Aventus AVT 24.12 11.14 % 145,253,878 1,081,001
392 WeTrust logo WeTrust TRST 1.43 0.59 % 133,066,328 9,468,385
393 Auroracoin logo Auroracoin AUR 7.54 -0.71 % 128,524,238 39,802
394 Zeitcoin logo Zeitcoin ZEIT 0.0035 11.15 % 79,229,401 10,364
395 Expanse logo Expanse EXP 11.95 2.80 % 127,368,459 665,657
396 bitqy logo bitqy BQ 0.0394 22.25 % 122,839,588 6,050
397 ALIS logo ALIS ALIS 3.12 -2.86 % 120,998,480 12,388
398 Curecoin logo Curecoin CURE 5.07 15.99 % 118,413,785 410,760
399 SIBCoin logo SIBCoin SIB 7.27 -2.91 % 118,337,825 585,809
400 GeoCoin logo GeoCoin GEO 37.83 1.71 % 120,232,510 93,496
401 Swarm City logo Swarm City SWT 13.97 -2.00 % 117,400,822 173,941
402 OKCash logo OKCash OK 1.67 2.85 % 121,015,172 404,935
403 AdShares logo AdShares ADST 5.98 -0.71 % 114,523,489 159,392
404 AirToken logo AirToken AIR 0.0995 22.46 % 110,216,599 5,105,649
405 Dynamic logo Dynamic DYN 35.94 -1.41 % 110,194,942 1,258,133
406 Golos logo Golos GOLOS 0.88 -13.28 % 112,807,295 310,359
407 Syndicate logo Syndicate SYNX 3.64 2.35 % 109,804,831 548,472
408 Quark logo Quark QRK 0.41 2.01 % 108,861,589 4,249
409 Snovio logo Snovio SNOV 0.26 2.82 % 106,319,778 1,926,354
410 FoldingCoin logo FoldingCoin FLDC 0.1477 -7.39 % 103,634,154 183,250
411 Tokes logo Tokes TKS 28.94 1.36 % 85,350,915 14,621
412 REAL logo REAL REAL 9.86 -6.72 % 100,252,060 191,947
413 Capricoin logo Capricoin CPC 49.71 0.77 % 97,770,521 5,165,614
414 PinkCoin logo PinkCoin PINK 0.2315 4.12 % 93,077,211 78,381
415 Stox logo Stox STX 1.82 0.51 % 97,274,107 828,866
416 Zero logo Zero ZER 20.01 3.57 % 93,030,715 116,169
417 ICOS logo ICOS ICOS 173.33 0.00 % 85,769,028 0
418 ExclusiveCoin logo ExclusiveCoin EXCL 16.59 13.41 % 87,205,996 5,251,860
419 Sphere logo Sphere SPHR 27.49 2.48 % 86,185,551 54,701
420 Ethbits logo Ethbits ETBS 52.10 0.30 % 78,795,976 236,315
421 HelloGold logo HelloGold HGT 0.35 -17.00 % 92,511,627 26,919
422 InvestFeed logo InvestFeed IFT 0.40 64.41 % 90,974,589 3,629,799
423 2GIVE logo 2GIVE 2GIVE 0.1516 2.16 % 78,526,314 191,659
424 Qwark logo Qwark QWARK 1.17 -0.29 % 78,806,996 8,139
425 Lampix logo Lampix PIX 0.56 -3.53 % 76,308,154 26,217
426 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 272,309,607 1,055,104
427 KoreCoin logo KoreCoin KORE 36.38 6.99 % 76,944,064 527,008
428 TransferCoin logo TransferCoin TX 10.75 1.45 % 70,820,628 1,019,949
429 HiCoin logo HiCoin XHI 0.0160 16.08 % 73,713,194 14,035
430 42-coin logo 42-coin 42 1688063.28 -0.23 % 70,437,238 31,979
431 Live Bela logo Live Bela BELA 1.67 -3.45 % 64,668,814 122,803
432 Denarius logo Denarius DNR 15.84 0.38 % 66,063,365 175,669
433 LiteDoge logo LiteDoge LDOGE 0.0044 5.35 % 64,542,409 19,663
434 Breakout Stake logo Breakout Stake BRX 10.50 -2.15 % 65,961,017 2,953
435 Breakout logo Breakout BRK 3.45 -0.32 % 65,607,086 51,570
436 GoldCoin logo GoldCoin GLD 1.50 4.74 % 63,684,479 209,161
437 NeosCoin logo NeosCoin NEOS 15.22 -1.11 % 62,930,990 105,301
438 OBITS logo OBITS OBITS 4.76 3.00 % 74,256,681 3,771,519
439 Xenon logo Xenon XNN 0.0985 1.56 % 55,910,543 31,525
440 VeriumReserve logo VeriumReserve VRM 31.95 0.03 % 58,797,267 47,864
441 Bitcoin Plus logo Bitcoin Plus XBC 514.79 2.23 % 60,108,107 174,301
442 Memetic logo Memetic MEME 2.54 3.48 % 60,321,230 2,254,388
443 NuBits logo NuBits USNBT 5.40 -0.26 % 60,209,519 531,618
444 Target logo Target TGT 0.0609 1.35 % 57,937,268 0
445 Pluton logo Pluton PLU 68.22 -3.67 % 59,264,748 2,027,480
446 FedoraCoin logo FedoraCoin TIPS 0.0003 -0.35 % 58,492,006 304,666
447 Open logo Open OTN 27.95 -0.67 % 56,323,539 1,224
448 EncryptoTel logo EncryptoTel ETT 0.93 -3.46 % 58,406,657 1,254,607
449 Opus logo Opus OPT 0.40 101.51 % 112,942,177 0
450 Sovereign Hero logo Sovereign Hero HERO 11644.36 -7.41 % 56,127,765 47,216
451 Hexx logo Hexx HXX 29.17 -1.09 % 54,076,606 577,460
452 BlueCoin logo BlueCoin BLU 0.0922 -0.44 % 53,089,470 1,873
453 MaxCoin logo MaxCoin MAX 0.88 0.17 % 52,939,730 4,394
454 DopeCoin logo DopeCoin DOPE 0.45 -2.53 % 52,790,403 226,939
455 Monster Byte logo Monster Byte MBI 3.13 0.70 % 53,126,419 40,550
456 Terracoin logo Terracoin TRC 2.20 0.89 % 50,751,389 339,671
457 CannabisCoin logo CannabisCoin CANN 0.64 -0.12 % 49,365,877 280,993
458 BlockCAT logo BlockCAT CAT 6.72 0.57 % 49,447,085 0
459 Nexium logo Nexium NXC 0.76 4.02 % 53,797,910 47,032
460 E-coin logo E-coin ECN 139.34 0.00 % 48,821,022 0
461 Universal Currency logo Universal Currency UNIT 3.02 -0.37 % 48,303,518 582,714
462 ATBCoin logo ATBCoin ATB 1.11 -0.25 % 46,774,469 64,348,022
463 SkinCoin logo SkinCoin SKIN 0.53 7.64 % 50,190,501 637,775
464 WorldCoin logo WorldCoin WDC 0.38 6.98 % 45,823,384 42,322
465 Sumokoin logo Sumokoin SUMO 5.70 -1.21 % 40,341,518 8,333,025
466 Neutron logo Neutron NTRN 1.08 -4.23 % 45,241,679 110,126
467 Carboncoin logo Carboncoin CARBON 0.0028 -20.22 % 43,084,282 72
468 ATMChain logo ATMChain ATM 0.0104 -38.82 % 41,473,685 33,037
469 Darcrus logo Darcrus DAR 3.02 22.23 % 40,963,527 0
470 HunterCoin logo HunterCoin HUC 1.72 4.10 % 41,490,096 203,403
471 Ixcoin logo Ixcoin IXC 1.71 47.73 % 38,428,903 51,463
472 EverGreenCoin logo EverGreenCoin EGC 2.87 -0.80 % 39,975,198 95,001
473 BunnyCoin logo BunnyCoin BUN 0.0004 0.28 % 39,623,211 14,693
474 HyperStake logo HyperStake HYP 0.0285 12.25 % 44,311,034 2,015
475 RussiaCoin logo RussiaCoin RC 4.70 0.91 % 39,610,390 7,923
476 Hush logo Hush HUSH 7.53 16.36 % 39,483,561 7,485
477 Condensate logo Condensate RAIN 0.1003 9.50 % 37,231,038 30,683
478 NobleCoin logo NobleCoin NOBL 0.0161 1.08 % 37,966,704 4,249
479 Bitcrystals logo Bitcrystals BCY 1.62 -58.64 % 37,587,203 3,457
480 SmileyCoin logo SmileyCoin SMLY 0.0014 0.00 % 36,212,200 216
481 Pesetacoin logo Pesetacoin PTC 0.26 2.37 % 36,867,969 5,182
482 QubitCoin logo QubitCoin Q2C 0.1042 25.17 % 35,286,791 2,593
483 AudioCoin logo AudioCoin ADC 0.0365 -8.57 % 34,320,610 9,861
484 KekCoin logo KekCoin KEK 3.20 12.29 % 34,386,548 3,961
485 The logo The TCC 0.2061 1.84 % 36,444,163 1,820,220
486 TeslaCoin logo TeslaCoin TES 0.44 -4.93 % 44,982,460 13,109
487 Woodcoin logo Woodcoin LOG 3.98 -3.93 % 32,339,555 1,337,162
488 EquiTrader logo EquiTrader EQT 2.88 -9.11 % 32,641,306 43,431
489 Voise logo Voise VOISE 0.0605 -2.95 % 31,887,404 14,323
490 PopularCoin logo PopularCoin POP 0.0080 0.93 % 46,502,618 432
491 Trollcoin logo Trollcoin TROLL 0.0522 -6.79 % 28,170,722 1,655
492 e-Gulden logo e-Gulden EFL 1.88 -9.80 % 31,923,824 24,904
493 PoSW Coin logo PoSW Coin POSW 0.65 0.00 % 28,860,904 0
494 Argentum logo Argentum ARG 2.74 16.42 % 28,900,059 671,460
495 Cryptonite logo Cryptonite XCN 0.0400 9.62 % 30,926,171 5,690
496 CryptoPing logo CryptoPing PING 2.83 1.53 % 28,157,739 0
497 Kobocoin logo Kobocoin KOBO 1.12 -0.27 % 31,981,699 0
498 Orbitcoin logo Orbitcoin ORB 8.39 -4.30 % 27,673,523 10,077
499 Universe logo Universe UNI 0.71 -2.33 % 31,379,545 24,616
500 Photon logo Photon PHO 0.0009 7.37 % 25,032,740 3,527
501 CryptoCarbon logo CryptoCarbon CCRB 1.00 -16.94 % 24,519,459 4,249
502 CampusCoin logo CampusCoin CMPCO 0.0479 0.09 % 24,439,517 62,259
503 Zennies logo Zennies ZENI 0.0240 1.50 % 24,216,465 432
504 Deutsche eMark logo Deutsche eMark DEM 0.57 -31.96 % 23,866,551 25,281
505 DigitalPrice logo DigitalPrice DP 1.16 0.29 % 23,026,421 24,904
506 NuShares logo NuShares NSR 0.0080 0.63 % 22,400,306 1,368
507 Crave logo Crave CRAVE 1.42 2.89 % 21,775,948 35,797
508 NEVERDIE logo NEVERDIE NDC 0.52 6.13 % 21,944,631 2,737
509 FlutterCoin logo FlutterCoin FLT 0.0441 0.00 % 19,248,784 0
510 Mao Zedong logo Mao Zedong MAO 3.25 0.76 % 20,594,663 39,182
511 FujiCoin logo FujiCoin FJC 0.0107 -11.38 % 18,521,471 2,519
512 Bitcloud logo Bitcloud BTDX 0.68 -6.69 % 17,307,074 5,114
513 808Coin logo 808Coin 808 0.0000 0.00 % 23,660,319 472,384
514 Dashcoin logo Dashcoin DSH 1.12 0.24 % 19,678,215 0
515 Ultimate Secure Cash logo Ultimate Secure Cash USC 1.90 356.14 % 20,606,171 4,822
516 Canada eCoin logo Canada eCoin CDN 0.1989 -11.09 % 19,381,147 9,285
517 IncaKoin logo IncaKoin NKA 0.0011 -23.77 % 19,537,118 72
518 I0Coin logo I0Coin I0C 0.91 0.37 % 19,049,484 0
519 bitSilver logo bitSilver BITSILVER 887.53 -0.31 % 19,318,737 5,258
520 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.2067 0.03 % 18,693,703 0
521 Startcoin logo Startcoin START 0.41 4.37 % 16,139,080 43,905
522 Dinastycoin logo Dinastycoin DCY 0.0102 -16.57 % 17,945,954 288
523 Rupaya logo Rupaya RUPX 0.46 -3.57 % 17,257,304 145,419
524 Adzcoin logo Adzcoin ADZ 0.39 13.58 % 17,398,906 11,308
525 Etheriya logo Etheriya RIYA 11.05 -35.17 % 17,495,636 144
526 Phoenixcoin logo Phoenixcoin PXC 0.24 1.93 % 18,228,962 9,645
527 PlatinumBAR logo PlatinumBAR XPTX 8.70 -11.71 % 15,112,852 14,179
528 bitBTC logo bitBTC BITBTC 356726.71 -3.62 % 16,037,630 8,787
529 LanaCoin logo LanaCoin LANA 0.0161 1.36 % 15,836,392 3,889
530 Elementrem logo Elementrem ELE 0.60 0.79 % 14,729,365 15,629
531 Digitalcoin logo Digitalcoin DGC 0.51 0.41 % 15,618,768 4,175
532 Bitzeny logo Bitzeny ZNY 0.2060 -5.53 % 15,329,407 30,971
533 TrumpCoin logo TrumpCoin TRUMP 2.34 1.29 % 17,004,730 22,168
534 TagCoin logo TagCoin TAG 2.40 -7.89 % 15,407,482 6,410
535 Zetacoin logo Zetacoin ZET 0.0827 5.29 % 15,869,819 1,683,436
536 BitcoinFast logo BitcoinFast BCF 0.91 -1.26 % 15,457,323 936
537 Moin logo Moin MOIN 1.93 -0.06 % 15,477,850 648
538 bitGold logo bitGold BITGOLD 74992.38 -0.54 % 14,376,369 13,973
539 Bitradio logo Bitradio BRO 2.18 0.06 % 15,219,208 2,737
540 BitBar logo BitBar BTB 353.89 -0.41 % 13,925,924 5,042
541 Linx logo Linx LINX 0.43 7.43 % 13,452,286 119,274
542 Truckcoin logo Truckcoin TRK 0.0599 7.74 % 14,290,963 2,303
543 MarteXcoin logo MarteXcoin MXT 4.20 -13.76 % 15,059,528 576
544 BriaCoin logo BriaCoin BRIA 17.58 11.04 % 13,097,922 282,771
545 Megacoin logo Megacoin MEC 0.34 0.63 % 12,861,608 1,008
546 Helleniccoin logo Helleniccoin HNC 0.1877 0.31 % 12,847,134 1,583
547 UltraCoin logo UltraCoin UTC 0.25 2.14 % 12,138,462 1,152
548 Piggycoin logo Piggycoin PIGGY 0.0241 0.33 % 11,842,787 0
549 Freicoin logo Freicoin FRC 0.37 0.00 % 11,613,041 0
550 Unify logo Unify UNIFY 0.65 -18.07 % 11,027,232 86,515
551 TittieCoin logo TittieCoin TTC 0.0091 0.02 % 11,546,500 0
552 SpreadCoin logo SpreadCoin SPR 1.00 -5.37 % 9,979,267 13,747
553 BritCoin logo BritCoin BRIT 0.54 0.70 % 11,429,891 0
554 PayCoin logo PayCoin XPY 0.95 36.81 % 12,262,836 72
555 Unitus logo Unitus UIS 0.1756 1.27 % 11,385,310 23,536
556 AllSafe logo AllSafe ASAFE2 1.16 -35.54 % 11,059,034 37,381
557 Synergy logo Synergy SNRG 2.67 1.64 % 11,108,803 8,787
558 Triangles logo Triangles TRI 88.29 37.20 % 8,548,889 216
559 InflationCoin logo InflationCoin IFLT 0.0002 -0.46 % 10,841,175 4,606
560 BTCtalkcoin logo BTCtalkcoin TALK 0.1610 0.75 % 10,510,922 0
561 Bitdeal logo Bitdeal BDL 0.0601 7.92 % 10,578,554 7,347
562 Joulecoin logo Joulecoin XJO 0.28 3.75 % 10,482,040 792
563 FirstCoin logo FirstCoin FRST 0.33 -4.13 % 10,731,895 1,513
564 Nyancoin logo Nyancoin NYAN 0.0317 91.36 % 9,890,809 4,534
565 Veros logo Veros VRS 0.46 -17.40 % 11,717,765 769,995
566 Elcoin logo Elcoin EL 0.91 -0.40 % 10,224,622 576
567 JetCoin logo JetCoin JET 1.59 16.15 % 12,278,852 1,499,276
568 Fastcoin logo Fastcoin FST 0.0641 6.81 % 10,055,507 648
569 Cream logo Cream CRM 0.2204 10.31 % 9,911,024 216
570 SuperCoin logo SuperCoin SUPER 0.1979 1.03 % 9,818,112 2,233
571 Bitstar logo Bitstar BITS 0.48 0.01 % 9,554,572 0
572 Bit20 logo Bit20 BTWTY 9395353.90 24.05 % 9,680,112 5,474
573 Blakecoin logo Blakecoin BLC 0.48 -9.75 % 9,656,632 0
574 Cashcoin logo Cashcoin CASH 0.1780 -8.37 % 9,515,097 3,743
575 Masternodecoin logo Masternodecoin MTNC 0.1729 35.17 % 9,245,224 1,368
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.52 2.32 % 9,230,026 12,172
577 PutinCoin logo PutinCoin PUT 0.0157 21.31 % 9,388,554 63,670
578 vSlice logo vSlice VSL 0.27 16.53 % 9,156,731 1,152
579 bitEUR logo bitEUR BITEUR 80.87 -1.92 % 8,811,344 6,770
580 InsaneCoin logo InsaneCoin INSN 0.38 0.24 % 8,706,308 288
581 Gapcoin logo Gapcoin GAP 0.60 0.30 % 8,513,917 576
582 Bata logo Bata BTA 1.65 0.77 % 8,389,183 5,254
583 Emerald Crypto logo Emerald Crypto EMD 0.43 0.22 % 8,306,159 0
584 Ratecoin logo Ratecoin XRA 0.0681 -9.93 % 8,397,559 2,737
585 RouletteToken logo RouletteToken RLT 0.81 -2.97 % 8,244,866 674,948
586 Magi logo Magi XMG 1.00 -0.28 % 8,160,957 5,114
587 Darsek logo Darsek KED 0.32 11.71 % 7,662,110 1,080
588 Halcyon logo Halcyon HAL 1.14 4.71 % 7,518,567 936
589 HOdlcoin logo HOdlcoin HODL 0.0320 -10.96 % 7,484,163 13,028
590 ChessCoin logo ChessCoin CHESS 0.1367 0.21 % 7,383,829 0
591 BlazeCoin logo BlazeCoin BLZ 0.0121 50.85 % 7,372,065 1,726,948
592 LiteBar logo LiteBar LTB 7.43 7.32 % 7,277,280 6,770
593 Rimbit logo Rimbit RBT 0.0362 0.40 % 7,146,050 0
594 SmartCoin logo SmartCoin SMC 0.27 0.24 % 7,032,588 1,224
595 iTicoin logo iTicoin ITI 211.18 -0.23 % 6,757,857 0
596 MCAP logo MCAP MCAP 0.65 -6.84 % 6,798,817 66,335
597 Pascal Lite logo Pascal Lite PASL 0.77 0.49 % 6,722,085 0
598 Rubies logo Rubies RBIES 0.63 -40.61 % 6,638,561 720
599 Regalcoin logo Regalcoin REC 0.52 8.32 % 6,660,600 504
600 Renos logo Renos RNS 0.1966 -1.12 % 6,593,545 17,502
601 Version logo Version V 0.0119 1.57 % 6,439,653 8,205
602 Pakcoin logo Pakcoin PAK 0.1017 17.61 % 6,532,214 2,519
603 Jin Coin logo Jin Coin JIN 0.64 -2.95 % 6,416,219 23,984
604 Altcoin logo Altcoin ALT 51.70 -35.23 % 6,336,343 200,518
605 Marscoin logo Marscoin MARS 0.2244 0.63 % 6,489,540 5,834
606 Netko logo Netko NETKO 0.95 -27.19 % 6,331,733 1,441
607 WavesGo logo WavesGo WGO 0.70 23.24 % 6,189,538 72
608 PureVidz logo PureVidz VIDZ 0.0481 -0.12 % 6,064,736 720
609 Obsidian logo Obsidian ODN 0.2277 14.53 % 5,845,423 48,440
610 Dix Asset logo Dix Asset DIX 0.0001 0.00 % 6,220,632 0
611 Joincoin logo Joincoin J 1.80 0.36 % 5,797,955 288
612 AquariusCoin logo AquariusCoin ARCO 2.84 0.37 % 5,726,088 0
613 TEKcoin logo TEKcoin TEK 0.0040 101.87 % 11,354,769 36,517
614 Aricoin logo Aricoin ARI 0.0279 -0.27 % 5,597,611 3,455
615 Coin(O) logo Coin(O) CNO 0.0521 -13.97 % 5,055,663 360
616 GoldBlocks logo GoldBlocks GB 0.35 2.07 % 5,510,377 144
617 Minereum logo Minereum MNE 1.24 -4.30 % 5,399,511 2,305
618 Shadow Token logo Shadow Token SHDW 0.77 0.85 % 5,386,435 0
619 Creditbit logo Creditbit CRB 0.32 -3.32 % 5,362,274 6,914
620 Coin2.1 logo Coin2.1 C2 0.0681 0.00 % 5,330,223 0
621 Signatum logo Signatum SIGT 0.0482 0.48 % 5,197,787 0
622 ICO OpenLedger logo ICO OpenLedger ICOO 11.16 -0.03 % 5,201,602 0
623 Honey logo Honey HONEY 11.06 0.13 % 5,045,487 8,925
624 ProCurrency logo ProCurrency PROC 0.0497 -10.31 % 4,455,549 270,527
625 Digital Money Bits logo Digital Money Bits DMB 0.0543 -2.59 % 4,970,704 72
626 Cryptojacks logo Cryptojacks CJ 0.0120 -16.72 % 4,872,503 10,804
627 Quatloo logo Quatloo QTL 0.63 0.00 % 4,845,350 0
628 Titcoin logo Titcoin TIT 0.0962 4.83 % 5,019,002 864
629 SecretCoin logo SecretCoin SCRT 1.13 0.00 % 4,759,744 0
630 Atomic Coin logo Atomic Coin ATOM 0.2275 -11.35 % 4,617,448 4,894
631 Embers logo Embers MBRS 0.0923 5.38 % 4,619,407 792
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.28 -0.67 % 4,405,120 1,871
633 GlobalToken logo GlobalToken GLT 0.1149 -12.60 % 4,891,459 56,285
634 Doubloon logo Doubloon BOAT 0.0604 0.36 % 4,344,013 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 5.41 1.29 % 4,300,479 216
636 Bolivarcoin logo Bolivarcoin BOLI 0.34 -2.56 % 4,231,191 4,466
637 300 Token logo 300 Token 300 14095.54 -7.79 % 4,203,894 1,513
638 ParallelCoin logo ParallelCoin DUO 13.25 0.04 % 4,169,040 0
639 SecureCoin logo SecureCoin SRC 0.44 3.77 % 4,198,406 4,247
640 DaxxCoin logo DaxxCoin DAXX 0.0080 -32.77 % 4,163,415 1,368
641 Swing logo Swing SWING 1.08 0.40 % 4,065,389 0
642 BoostCoin logo BoostCoin BOST 0.32 -6.26 % 3,809,412 0
643 NevaCoin logo NevaCoin NEVA 1.13 2.62 % 4,043,133 3,241
644 RevolverCoin logo RevolverCoin XRE 0.1683 -1.73 % 3,950,221 648
645 C-Bit logo C-Bit XCT 0.0241 0.90 % 3,803,261 0
646 BERNcash logo BERNcash BERN 0.0521 7.90 % 3,719,524 936
647 Evil Coin logo Evil Coin EVIL 0.1763 10.17 % 3,715,203 72
648 MACRON logo MACRON MCRN 0.0091 0.00 % 3,683,224 0
649 Kurrent logo Kurrent KURT 0.0601 -44.26 % 3,705,911 288
650 Centurion logo Centurion CNT 0.0490 3.40 % 3,805,132 720
651 Influxcoin logo Influxcoin INFX 2.18 -2.75 % 3,366,225 3,815
652 Impact logo Impact IMX 0.0322 0.22 % 3,564,230 0
653 Dollarcoin logo Dollarcoin DLC 0.39 0.55 % 3,554,729 0
654 Onix logo Onix ONX 0.0320 15.15 % 3,453,171 16,338
655 ParkByte logo ParkByte PKB 0.70 1.26 % 3,380,116 1,511
656 SixEleven logo SixEleven 611 6.71 -37.27 % 3,344,560 2,951
657 Master Swiscoin logo Master Swiscoin MSCN 0.0686 1.26 % 3,110,479 3,457
658 PostCoin logo PostCoin POST 0.1889 -0.39 % 3,026,140 1,008
659 Allion logo Allion ALL 0.48 17.71 % 2,934,162 1,080
660 BigUp logo BigUp BIGUP 0.0014 0.29 % 2,910,681 0
661 RonPaulCoin logo RonPaulCoin RPC 2.86 0.79 % 2,890,010 1,513
662 Dreamcoin logo Dreamcoin DRM 1.13 0.42 % 2,837,852 0
663 CoinonatX logo CoinonatX XCXT 0.1451 1.23 % 2,836,279 0
664 MojoCoin logo MojoCoin MOJO 0.2246 1.50 % 2,767,928 936
665 X-Coin logo X-Coin XCO 0.2156 -1.68 % 2,788,909 0
666 Sativacoin logo Sativacoin STV 0.37 0.00 % 2,633,730 0
667 8Bit logo 8Bit 8BIT 1.76 0.27 % 2,587,504 0
668 High Voltage logo High Voltage HVCO 1.66 1.21 % 2,478,982 0
669 BitCoal logo BitCoal COAL 0.55 1.79 % 2,458,147 3,097
670 RedCoin logo RedCoin RED 0.0321 0.77 % 2,093,196 1,873
671 Acoin logo Acoin ACOIN 1.94 0.27 % 2,362,066 0
672 Digital Rupees logo Digital Rupees DRS 0.0046 0.24 % 2,347,195 0
673 Eternity logo Eternity ENT 0.48 0.30 % 2,322,380 6,194
674 SoonCoin logo SoonCoin SOON 0.1797 -0.09 % 2,254,850 576
675 BumbaCoin logo BumbaCoin BUMBA 0.0963 14.14 % 2,249,490 72
676 Money logo Money $$$ 0.0481 33.02 % 2,228,099 22,256
677 Eryllium logo Eryllium ERY 0.1643 -11.85 % 2,183,011 648
678 Eurocoin logo Eurocoin EUC 0.1727 0.00 % 2,144,622 0
679 GoldPieces logo GoldPieces GP 1.73 0.00 % 2,112,195 0
680 Independent Money System logo Independent Money System IMS 0.39 -0.27 % 2,428,959 0
681 Zurcoin logo Zurcoin ZUR 0.0241 -72.25 % 1,061,219 42,135
682 TajCoin logo TajCoin TAJ 0.1927 0.75 % 2,164,717 5,402
683 CompuCoin logo CompuCoin CPN 0.1002 -10.20 % 1,959,733 3,529
684 PIECoin logo PIECoin PIE 0.1761 -0.27 % 1,947,011 0
685 Elysium logo Elysium ELS 0.1397 0.00 % 1,914,429 0
686 Vector logo Vector VEC2 0.1049 -0.24 % 1,894,613 0
687 LeaCoin logo LeaCoin LEA 0.0047 0.00 % 1,887,564 0
688 SOILcoin logo SOILcoin SOIL 0.32 0.03 % 1,831,562 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0361 -25.32 % 1,801,710 72
690 Comet logo Comet CMT 2.00 8.71 % 1,742,937 1,945
692 Litecred logo Litecred LTCR 0.0562 27.07 % 1,703,756 3,529
693 FuzzBalls logo FuzzBalls FUZZ 0.35 3.86 % 1,674,727 0
694 Theresa May Coin logo Theresa May Coin MAY 0.0200 1.08 % 1,679,339 144
695 Visio logo Visio VISIO 0.0320 0.03 % 1,639,603 0
696 Californium logo Californium CF 0.67 0.18 % 1,628,591 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.2365 1.19 % 1,612,500 1,008
698 PosEx logo PosEx PEX 0.63 0.62 % 1,544,380 0
699 Flaxscript logo Flaxscript FLAX 0.27 -5.42 % 1,539,485 5,182
700 Zayedcoin logo Zayedcoin ZYD 0.2373 0.86 % 1,481,761 0
701 SocialCoin logo SocialCoin SOCC 0.32 1.58 % 1,472,836 4,534
702 Credence logo Credence CRDNC 0.42 0.24 % 1,445,977 0
703 Cannation logo Cannation CNNC 0.53 0.80 % 1,308,804 0
704 PLNcoin logo PLNcoin PLNC 0.0764 -0.27 % 1,306,140 0
705 Dalecoin logo Dalecoin DALC 2.29 9.72 % 1,300,487 8,787
706 ICOBID logo ICOBID ICOB 0.0120 0.00 % 1,283,108 0
707 Virtacoin logo Virtacoin VTA 0.0002 -0.46 % 1,267,274 0
708 Iconic logo Iconic ICON 2.09 -0.77 % 1,247,049 216
709 Marijuanacoin logo Marijuanacoin MAR 0.73 0.65 % 1,202,100 2,233
710 Cabbage logo Cabbage CAB 0.1122 0.24 % 1,178,024 0
711 MustangCoin logo MustangCoin MST 1.84 0.00 % 1,159,029 0
712 MiloCoin logo MiloCoin MILO 0.0982 -1.85 % 1,064,748 3,241
713 Speedcash logo Speedcash SCS 1.84 -5.93 % 1,126,274 2,735
714 Prime-XI logo Prime-XI PXI 0.0479 -12.62 % 1,061,208 360
715 Bankcoin logo Bankcoin B@ 0.0978 0.19 % 1,007,586 0
716 EcoCoin logo EcoCoin ECO 0.84 0.00 % 979,731 0
717 Neuro logo Neuro NRO 0.0158 -0.27 % 940,577 0
718 BowsCoin logo BowsCoin BSC 0.1680 -0.29 % 932,438 0
719 Veltor logo Veltor VLT 1.63 0.71 % 912,938 720
720 Asiadigicoin logo Asiadigicoin ADCN 0.0359 0.04 % 900,630 864
721 BenjiRolls logo BenjiRolls BENJI 0.0402 0.08 % 815,037 0
722 SongCoin logo SongCoin SONG 0.0240 9.87 % 785,613 4,391
723 ARbit logo ARbit ARB 0.0754 0.24 % 764,956 0
724 Coinonat logo Coinonat CXT 0.0843 -22.15 % 723,709 2,449
725 iBank logo iBank IBANK 0.1558 19.79 % 710,255 8,349
726 Luna Coin logo Luna Coin LUNA 0.41 -23.78 % 704,190 1,152
727 AnarchistsPrime logo AnarchistsPrime ACP 0.1493 0.56 % 656,293 0
728 PRCoin logo PRCoin PRC 0.0252 12.35 % 689,526 576
729 LiteBitcoin logo LiteBitcoin LBTC 0.0223 -13.43 % 603,355 432
730 GeertCoin logo GeertCoin GEERT 0.1219 0.00 % 620,717 0
731 Wild Beast Block logo Wild Beast Block WBB 3.19 1.97 % 586,889 144
732 Bitvolt logo Bitvolt VOLT 0.0323 0.88 % 535,507 0
733 Fujinto logo Fujinto NTO 0.0080 28.39 % 529,452 2,159
734 BitQuark logo BitQuark BTQ 0.0400 -44.77 % 434,744 11,236
735 VapersCoin logo VapersCoin VPRC 0.0004 -0.28 % 270,556 72
736 Dollar Online logo Dollar Online DOLLAR 0.36 0.30 % 275,307 432
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0200 0.00 % 270,310 936
738 PonziCoin logo PonziCoin PONZI 0.27 0.72 % 232,481 0
739 BitAsean logo BitAsean BAS 0.0457 0.27 % 228,176 0
740 Argus logo Argus ARGUS 0.1957 0.09 % 224,636 72
741 Concoin logo Concoin CONX 0.28 -0.42 % 211,106 288
742 Save and Gain logo Save and Gain SANDG 0.0680 0.00 % 208,513 0
743 CrevaCoin logo CrevaCoin CREVA 0.0040 -49.42 % 145,419 1,729
744 Vault Coin logo Vault Coin VLTC 0.0040 1.57 % 122,071 0
745 Magnum logo Magnum MGM 0.0241 0.00 % 108,614 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0160 0.00 % 8,997 0
788 LevoPlus logo LevoPlus LVPS 0.0048 0.00 % 9,867 0
801 Tristar Coin logo Tristar Coin TSTR 0.0050 0.02 % 25,184 0
810 Rawcoin logo Rawcoin XRC 0.57 0.03 % 402,045 0
811 BioBar logo BioBar BIOB 0.97 0.27 % 861,997 72

©2017-2018 CryptoReport