| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 4476921.02 | 0.00 % | 87,003,701,233,299 | 3,881,240,860,056 |
| 2 |  |
Ethereum | ETH | 284608.27 | 4.40 % | 33,420,555,868,814 | 1,547,230,310,348 |
| 3 |  |
Binance Coin | BNB | 34974.41 | 0.00 % | 5,968,678,660,613 | 210,258,394,595 |
| 4 |  |
Cardano | ADA | 163.11 | -1.77 % | 5,335,843,778,527 | 198,226,615,424 |
| 5 |  |
Tether | USDT | 74.99 | 0.00 % | 5,159,811,804,071 | 5,172,285,252,441 |
| 6 |  |
Ripple | XRP | 84.64 | -0.87 % | 3,978,739,371,632 | 238,711,348,536 |
| 10 |  |
Dogecoin | DOGE | 17.29 | -0.63 % | 2,252,766,328,439 | 115,274,714,521 |
| 12 |  |
Litecoin | LTC | 13968.43 | 1.28 % | 929,240,649,004 | 220,640,123,629 |
| 14 |  |
ChainLink | LINK | 2013.01 | 4.95 % | 910,130,180,289 | 94,622,598,300 |
| 16 |  |
Bitcoin Cash | BCH | 46469.25 | 0.00 % | 883,599,719,101 | 131,498,486,613 |
| 19 |  |
Stellar Lumens | XLM | 27.73 | 0.00 % | 666,241,972,102 | 66,348,985,860 |
| 24 |  |
TRON | TRX | 7.42 | -0.08 % | 522,146,170,621 | 87,334,426,864 |
| 25 |  |
Ethereum Classic | ETC | 4036.22 | 2.98 % | 521,498,258,298 | 85,879,213,820 |
| 29 |  |
Tezos | XTZ | 526.10 | 0.00 % | 461,960,087,307 | 24,859,348,102 |
| 32 |  |
Monero | XMR | 20611.15 | -1.09 % | 369,083,318,162 | 15,703,554,566 |
| 35 |  |
EOS | EOS | 342.46 | 0.40 % | 324,337,178,068 | 89,067,380,031 |
| 39 |  |
IOTA | MIOTA | 97.57 | -2.76 % | 268,917,705,208 | 7,911,812,743 |
| 42 |  |
Waves | WAVES | 2279.54 | -0.53 % | 257,456,136,994 | 18,090,227,216 |
| 43 |  |
NEO | NEO | 3307.60 | 0.15 % | 232,908,218,491 | 19,518,220,122 |
| 49 |  |
Dash | DASH | 14094.82 | -0.11 % | 143,770,116,112 | 18,812,394,800 |
| 55 |  |
Decred | DCR | 9014.57 | -4.05 % | 124,251,212,689 | 703,582,256 |
| 56 |  |
Zcash | ZEC | 9239.53 | 0.63 % | 117,162,219,609 | 10,551,240,574 |
| 57 |  |
NEM | XEM | 12.83 | 1.77 % | 115,744,981,126 | 6,035,377,644 |
| 59 |  |
Decentraland | MANA | 56.33 | -1.57 % | 102,588,162,890 | 6,380,881,367 |
| 61 |  |
ICON | ICX | 150.91 | -4.24 % | 101,664,301,374 | 5,039,584,136 |
| 62 |  |
Enjin | ENJ | 117.07 | -0.19 % | 97,589,785,953 | 7,634,117,819 |
| 65 |  |
Qtum | QTUM | 954.65 | 0.00 % | 94,322,017,777 | 22,672,865,448 |
| 66 |  |
Bitcoin Gold | BTG | 5405.52 | 0.00 % | 95,786,176,775 | 26,893,130,752 |
| 75 |  |
Basic Attention Token | BAT | 51.94 | 0.00 % | 77,369,526,100 | 21,980,660,051 |
| 82 |  |
Bancor | BNT | 302.26 | 0.00 % | 70,885,527,267 | 4,338,686,213 |
| 84 |  |
Siacoin | SC | 1.36 | 0.00 % | 66,174,418,817 | 8,246,109,007 |
| 87 |  |
0x | ZRX | 75.65 | -2.09 % | 64,727,048,520 | 5,726,184,229 |
| 89 |  |
DigiByte | DGB | 3.80 | 3.41 % | 53,883,830,783 | 2,415,059,183 |
| 93 |  |
WhiteCoin | XWC | 69.53 | -0.26 % | 51,697,092,616 | 1,615,716,192 |
| 99 |  |
Dent | DENT | 0.42 | -2.85 % | 42,066,654,069 | 7,226,748,654 |
| 102 |  |
Loopring | LRC | 31.86 | -2.32 % | 45,093,229,292 | 13,793,209,108 |
| 107 |  |
Gnosis | GNO | 24840.23 | 2.31 % | 36,350,792,140 | 1,023,301,103 |
| 114 |  |
Storj | STORJ | 98.81 | 0.00 % | 35,711,256,504 | 2,150,596,941 |
| 117 |  |
Lisk | LSK | 253.00 | -2.44 % | 32,612,388,873 | 2,568,377,924 |
| 120 |  |
Numeraire | NMR | 3224.08 | -3.80 % | 33,111,870,427 | 2,044,932,931 |
| 125 |  |
Verge | XVG | 1.85 | 4.03 % | 30,212,469,280 | 1,768,718,692 |
| 130 |  |
iExec RLC | RLC | 339.64 | 0.77 % | 28,502,306,036 | 4,612,444,585 |
| 131 |  |
Electroneum | ETN | 1.58 | 10.56 % | 28,355,476,183 | 289,755,685 |
| 132 |  |
Medibloc | MED | 4.98 | 1.70 % | 27,339,184,839 | 2,092,104,549 |
| 137 |  |
aelf | ELF | 46.32 | -0.58 % | 25,151,168,293 | 5,807,776,058 |
| 140 |  |
Ardor | ARDR | 24.54 | 6.10 % | 24,566,604,422 | 4,485,400,634 |
| 141 |  |
Civic | CVC | 38.60 | 0.82 % | 24,089,554,626 | 10,194,483,621 |
| 146 |  |
Status | SNT | 7.09 | 0.00 % | 24,733,750,843 | 1,378,680,575 |
| 156 |  |
Ark | ARK | 162.00 | 0.00 % | 21,323,410,203 | 9,414,069,006 |
| 158 |  |
MaidSafeCoin | MAID | 43.14 | 3.06 % | 19,254,974,515 | 105,058,833 |
| 160 |  |
Augur | REP | 1806.41 | 0.00 % | 19,879,466,457 | 2,341,818,379 |
| 162 |  |
Steem | STEEM | 47.61 | 0.00 % | 19,026,209,810 | 1,387,440,921 |
| 165 |  |
Metal | MTL | 243.91 | -1.33 % | 16,263,807,426 | 3,521,249,758 |
| 170 |  |
Aragon | ANT | 370.21 | -2.03 % | 14,914,783,030 | 2,950,931,247 |
| 173 |  |
UTRUST | UTK | 30.17 | 2.37 % | 12,716,904,266 | 610,588,682 |
| 178 |  |
Power Ledger | POWR | 27.80 | 0.00 % | 12,716,462,398 | 4,221,628,084 |
| 179 |  |
SysCoin | SYS | 20.86 | 0.00 % | 12,847,463,521 | 432,782,485 |
| 187 |  |
BitShares | BTS | 3.76 | 0.00 % | 10,973,562,762 | 1,720,802,833 |
| 189 |  |
Kin | KIN | 0.0063 | 0.82 % | 10,478,021,508 | 153,475,924 |
| 190 |  |
Presearch | PRE | 27.99 | 0.00 % | 11,148,487,193 | 48,303,908 |
| 193 |  |
Komodo | KMD | 76.67 | -1.09 % | 9,788,199,646 | 298,775,021 |
| 211 |  |
MonaCoin | MONA | 108.12 | 0.34 % | 7,167,062,715 | 77,126,460 |
| 214 |  |
district0x | DNT | 11.67 | 4.90 % | 6,695,068,668 | 698,293,418 |
| 216 |  |
Gas | GAS | 674.91 | -1.37 % | 6,846,966,388 | 1,211,160,285 |
| 218 |  |
Aion | AION | 13.14 | -1.36 % | 6,486,132,088 | 513,420,943 |
| 220 |  |
Propy | PRO | 85.75 | 0.00 % | 6,031,961,513 | 46,599,852 |
| 222 |  |
Bytom | BTM | 3.79 | -0.58 % | 6,077,306,878 | 894,834,044 |
| 226 |  |
Groestlcoin | GRS | 74.37 | -1.85 % | 5,685,470,841 | 915,493,025 |
| 230 |  |
AdEx | ADX | 41.80 | 1.54 % | 5,557,841,257 | 760,020,266 |
| 235 |  |
Steem Dollars | SBD | 568.20 | 0.00 % | 5,365,976,181 | 391,290,983 |
| 236 |  |
Bytecoin | BCN | 0.0256 | 0.51 % | 4,837,257,137 | 6,084,365 |
| 240 |  |
Counterparty | XCP | 1587.27 | 4.06 % | 4,123,922,385 | 30,296,418 |
| 241 |  |
DigixDAO | DGD | 54716.20 | -1.70 % | 4,515,314,025 | 5,650,802 |
| 244 |  |
Nuls | NULS | 41.18 | 2.95 % | 4,150,733,187 | 1,597,867,384 |
| 246 |  |
Dragonchain | DRGN | 10.42 | -3.29 % | 3,837,249,575 | 20,025,987 |
| 249 |  |
PIVX | PIVX | 56.85 | 0.00 % | 3,852,367,652 | 67,515,795 |
| 251 |  |
Veritaseum | VERI | 1606.73 | -0.12 % | 3,586,454,051 | 382,877 |
| 252 |  |
Nexus | NXS | 50.07 | 0.81 % | 3,630,818,783 | 100,127,386 |
| 257 |  |
Raiden | RDN | 47.97 | 0.00 % | 3,179,513,861 | 50,356,510 |
| 259 |  |
Aeternity | AE | 8.00 | -1.52 % | 3,042,361,010 | 674,809,324 |
| 260 |  |
LAToken | LA | 7.70 | -3.74 % | 3,020,584,944 | 2,132,281 |
| 262 |  |
Populous | PPT | 57.57 | 0.00 % | 2,904,100,080 | 106,222,004 |
| 265 |  |
AirSwap | AST | 18.16 | -0.16 % | 2,696,420,667 | 94,520,508 |
| 267 |  |
BLOCKv | VEE | 0.78 | 0.00 % | 2,638,220,060 | 1,973,448 |
| 268 |  |
Santiment Network Token | SAN | 38.81 | -2.27 % | 2,428,489,844 | 32,119,803 |
| 269 |  |
NAV Coin | NAV | 35.98 | 13.48 % | 2,577,312,859 | 77,152,845 |
| 273 |  |
Gifto | GTO | 3.16 | 0.36 % | 2,486,689,926 | 1,412,993,261 |
| 274 |  |
Cindicator | CND | 1.25 | -0.78 % | 2,409,392,827 | 22,712,089 |
| 275 |  |
Vertcoin | VTC | 37.01 | 2.79 % | 2,405,861,001 | 12,586,204 |
| 278 |  |
Particl | PART | 192.48 | 4.34 % | 2,179,257,533 | 304,098 |
| 283 |  |
Pepe Cash | PEPECASH | 2.97 | 1.06 % | 2,378,921,125 | 389,773 |
| 284 |  |
QASH | QASH | 5.59 | 0.00 % | 1,925,838,465 | 18,386,993 |
| 285 |  |
Neblio | NEBL | 97.51 | 1.81 % | 1,747,388,842 | 44,075,550 |
| 288 |  |
Skycoin | SKY | 88.77 | 0.00 % | 1,863,725,292 | 94,773,411 |
| 289 |  |
Peercoin | PPC | 65.63 | 2.51 % | 1,824,783,345 | 2,348,155 |
| 290 |  |
WaBi | WABI | 18.02 | -20.86 % | 1,892,694,909 | 1,172,519,812 |
| 292 |  |
Amber | AMB | 2.60 | 1.77 % | 1,572,426,408 | 52,820,172 |
| 294 |  |
SALT | SALT | 21.19 | 4.74 % | 1,660,906,117 | 1,105,005 |
| 296 |  |
Namecoin | NMC | 108.23 | -8.50 % | 1,564,091,048 | 2,196,893 |
| 297 |  |
GameCredits | GAME | 10.32 | -1.17 % | 1,540,819,980 | 13,254,214 |
| 299 |  |
Nxt | NXT | 1.44 | -0.37 % | 1,420,018,235 | 24,292,272 |
| 300 |  |
Bread | BRD | 16.56 | 0.00 % | 1,402,816,450 | 35,775,270 |
| 305 |  |
DeepBrain | DBC | 0.41 | -2.35 % | 1,343,693,282 | 29,091,196 |
| 307 |  |
Monetha | MTH | 3.24 | -2.92 % | 1,316,324,881 | 72,249,582 |
| 308 |  |
Circuits of Value | COVAL | 1.38 | -0.89 % | 1,272,059,142 | 842,347 |
| 309 |  |
Metaverse ETP | ETP | 14.76 | -1.34 % | 1,202,775,753 | 13,202,195 |
| 310 |  |
Quantum Resistant Ledger | QRL | 15.70 | 0.00 % | 1,180,229,662 | 4,431,189 |
| 311 |  |
Genesis | GVT | 266.69 | -2.46 % | 1,174,877,936 | 22,507,638 |
| 312 |  |
PRIZM | PZM | 0.39 | 0.00 % | 1,140,766,245 | 2,196,968 |
| 314 |  |
Moeda | MDA | 59.54 | 3.36 % | 1,117,332,072 | 103,856,010 |
| 316 |  |
Factom | FCT | 103.43 | -2.89 % | 1,161,388,659 | 294,578 |
| 317 |  |
Grid+ | GRID | 26.84 | 0.63 % | 1,049,469,005 | 167,527 |
| 318 |  |
Everex | EVX | 47.25 | -1.11 % | 1,066,444,573 | 29,917,589 |
| 320 |  |
Dentacoin | DCN | 0.0019 | -0.05 % | 1,119,505,954 | 25,223,004 |
| 322 |  |
Agoras Tokens | AGRS | 52.74 | 11.49 % | 973,921,349 | 232,514 |
| 325 |  |
Ubiq | UBQ | 21.56 | -1.15 % | 923,825,687 | 1,830,432 |
| 326 |  |
Ripio | RCN | 1.89 | -0.28 % | 960,443,690 | 1,999,008 |
| 327 |  |
TenX | PAY | 4.61 | 0.00 % | 927,362,637 | 16,978,851 |
| 329 |  |
YOYOW | YOYOW | 1.66 | -4.76 % | 874,491,131 | 51,210,336 |
| 333 |  |
Agrello | DLT | 8.05 | -0.37 % | 860,572,429 | 35,218,720 |
| 335 |  |
Diamond | DMD | 221.52 | -0.05 % | 805,425,166 | 950,520 |
| 336 |  |
Einsteinium | EMC2 | 3.72 | 2.13 % | 842,115,577 | 4,702,306 |
| 337 |  |
Viberate | VIB | 4.16 | -0.33 % | 807,187,837 | 95,302,752 |
| 338 |  |
Time | TNB | 0.1845 | 0.00 % | 751,838,791 | 19,380,913 |
| 339 |  |
Quark | QRK | 2.91 | 0.00 % | 801,680,876 | 102,915 |
| 340 |  |
Mysterium | MYST | 40.90 | 6.89 % | 819,417,175 | 886,807 |
| 345 |  |
Gulden | NLG | 1.41 | -0.37 % | 782,559,761 | 16,859,310 |
| 346 |  |
Pillar | PLR | 2.98 | 0.00 % | 773,868,284 | 13,192,150 |
| 351 |  |
Blocknet | BLOCK | 93.95 | 0.00 % | 760,536,340 | 4,381,268 |
| 353 |  |
ION | ION | 2.01 | -0.37 % | 27,668,376 | 150 |
| 378 |  |
Bitcore | BTX | 31.16 | 0.00 % | 564,600,622 | 51,319,622 |
| 384 |  |
NuBits | USNBT | 35.05 | -0.41 % | 384,931,386 | 4,947 |
| 390 |  |
ParallelCoin | DUO | 14.45 | -0.37 % | 4,546,247 | 0 |
| 500 |  |
Orbitcoin | ORB | 17.45 | -0.37 % | 56,198,000 | 675 |
| 504 |  |
SIBCoin | SIB | 2.87 | 0.00 % | 52,258,674 | 323,736 |
| 521 |  |
MarteXcoin | MXT | 13.07 | -0.37 % | 49,294,379 | 337,003 |
| 548 |  |
BridgeCoin | BCO | 1.67 | 0.00 % | 45,213,666 | 526,992 |
| 552 |  |
Swarm City | SWT | 4.95 | 0.00 % | 42,223,005 | 63,296 |
| 570 | |
UniCoin | UNIC | 13.31 | -0.41 % | 40,691,051 | 0 |
| 571 | |
Valorbit | VAL | 0.0066 | -0.41 % | 40,296,331 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.11 | -0.04 % | 39,019,301 | 0 |
| 578 |  |
AdShares | ADST | 1.97 | -0.42 % | 38,177,543 | 38,303 |
| 584 |  |
SuperCoin | SUPER | 0.74 | 0.00 % | 36,643,883 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0341 | -0.37 % | 35,996,166 | 0 |
| 587 | |
Stress | STS | 0.0620 | 0.00 % | 35,066,058 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0606 | -0.37 % | 34,941,382 | 0 |
| 593 |  |
ShadowCash | SDC | 4.96 | -0.04 % | 33,217,538 | 0 |
| 595 |  |
Monster Byte | MBI | 1.95 | -0.37 % | 32,729,872 | 87,849 |
| 597 |  |
I0Coin | I0C | 1.48 | -0.41 % | 31,078,586 | 38,977 |
| 599 | |
SwagBucks | BUCKS | 77.10 | 0.00 % | 30,709,808 | 4,350 |
| 600 | |
Woodcoin | LOG | 3.78 | -0.37 % | 30,408,702 | 203,056 |
| 601 |  |
Ammo Rewards | AMMO | 0.39 | -0.37 % | 30,338,318 | 114,758 |
| 603 |  |
NEVERDIE | NDC | 0.73 | -0.41 % | 30,102,356 | 550,629 |
| 604 |  |
RussiaCoin | RC | 3.58 | -0.04 % | 30,029,648 | 525 |
| 610 |  |
Creativecoin | CREA | 1.68 | -0.05 % | 28,919,996 | 135,446 |
| 611 |  |
Sexcoin | SXC | 0.2234 | -0.04 % | 28,687,931 | 0 |
| 616 | |
BTSR | BTSR | 8.14 | -0.37 % | 26,726,210 | 0 |
| 617 | |
WayGuide | WAY | 0.27 | -0.37 % | 26,695,069 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0002 | -0.44 % | 25,184,608 | 49,797 |
| 622 |  |
Ethereum Movie Venture | EMV | 3.78 | -0.37 % | 24,817,340 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0010 | -0.41 % | 24,119,798 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0103 | -0.42 % | 24,101,358 | 57,566 |
| 793 |  |
BitTokens | BXT | 39.86 | 0.00 % | 23,730,850 | 0 |
| 795 |  |
Riecoin | RIC | 0.52 | -0.04 % | 23,121,980 | 0 |
| 796 | |
Cypher | CYP | 3.62 | -0.05 % | 23,012,619 | 0 |
| 803 |  |
GoldReserve | XGR | 1.30 | -0.37 % | 22,299,935 | 0 |
| 804 | |
PlatinumBAR | XPTX | 11.34 | 0.00 % | 22,238,246 | 188,290 |
| 805 |  |
Kobocoin | KOBO | 0.89 | -0.37 % | 21,990,890 | 1,424 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 23,660,319 | 472,384 |
| 808 |  |
SkinCoin | SKIN | 0.25 | 0.00 % | 21,829,434 | 486,391 |
| 809 |  |
InPay | INPAY | 2.18 | -0.41 % | 21,777,714 | 0 |
| 810 |  |
TeslaCoin | TES | 0.28 | 0.00 % | 21,788,297 | 49,797 |
| 811 |  |
Piggycoin | PIGGY | 0.0441 | 0.00 % | 21,740,986 | 188,665 |
| 814 |  |
CryptoForecast | CFT | 0.46 | -0.05 % | 21,294,397 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0621 | 0.00 % | 20,900,726 | 0 |
| 822 |  |
Dashcoin | DSH | 1.17 | -0.37 % | 20,479,022 | 0 |
| 823 | |
WMCoin | WMC | 1.78 | -0.37 % | 20,474,975 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0070 | 0.00 % | 20,072,010 | 0 |
| 826 |  |
Condensate | RAIN | 0.0453 | -0.37 % | 19,789,875 | 79,678 |
| 827 |  |
Regalcoin | REC | 1.53 | 0.00 % | 19,583,220 | 40,626 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.2152 | 0.00 % | 19,464,569 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 3.58 | 0.00 % | 19,427,086 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.44 | 0.00 % | 19,350,181 | 150 |
| 831 | |
IslaCoin | ISL | 12.76 | -0.37 % | 19,319,974 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.20 | -0.41 % | 19,170,436 | 78,704 |
| 835 |  |
HoboNickels | HBN | 0.30 | -0.41 % | 19,023,372 | 0 |
| 836 |  |
E4ROW | E4ROW | 3.29 | -0.41 % | 18,982,971 | 0 |
| 838 |  |
Joulecoin | XJO | 0.51 | -0.37 % | 18,854,196 | 41,226 |
| 839 |  |
UnbreakableCoin | UNB | 8.21 | -0.41 % | 18,695,064 | 0 |
| 840 |  |
Newbium | NEWB | 0.37 | -0.41 % | 18,673,027 | 0 |
| 841 |  |
Zennies | ZENI | 0.0185 | -0.37 % | 18,555,120 | 0 |
| 844 |  |
Link Platform | LNK | 1108.42 | -0.37 % | 18,195,031 | 0 |
| 845 |  |
Vcash | XVC | 1.17 | -0.41 % | 18,018,359 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0402 | -0.37 % | 17,549,282 | 0 |
| 855 | |
Flycoin | FLY | 79.43 | -0.37 % | 16,744,177 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0947 | 0.00 % | 16,064,099 | 0 |
| 859 | |
Truckcoin | TRK | 0.0711 | -0.37 % | 15,928,204 | 5,097 |
| 862 |  |
CampusCoin | CMPCO | 0.0307 | -0.37 % | 15,629,087 | 236,460 |
| 865 |  |
Etheriya | RIYA | 9.80 | -0.37 % | 15,495,931 | 0 |
| 870 |  |
FundYourselfNow | FYN | 17.33 | -0.37 % | 15,208,998 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.56 | 0.00 % | 15,146,785 | 675 |
| 872 |  |
GlobalCoin | GLC | 0.2282 | -0.37 % | 14,874,244 | 0 |
| 874 |  |
Elementrem | ELE | 0.56 | -0.41 % | 14,737,898 | 2,012,350 |
| 875 |  |
Guncoin | GUN | 0.0639 | -0.37 % | 14,720,733 | 0 |
| 877 | |
bitSilver | BITSILVER | 685.27 | 0.00 % | 14,593,158 | 80,653 |
| 879 |  |
Open | OTN | 7.11 | -0.37 % | 14,398,421 | 39,352 |
| 880 | |
bitBTC | BITBTC | 318609.30 | 0.00 % | 14,161,260 | 31,557 |
| 882 |  |
Rupaya | RUPX | 0.32 | -0.04 % | 14,065,766 | 184,842 |
| 883 |  |
Creditbit | CRB | 0.83 | -0.05 % | 14,051,974 | 123,003 |
| 888 |  |
AllSafe | ASAFE2 | 1.94 | -0.37 % | 13,783,255 | 59,815 |
| 889 | |
Bitz | BITZ | 6.83 | 0.00 % | 13,589,194 | 0 |
| 890 |  |
ReeCoin | REE | 0.0051 | 0.00 % | 13,132,785 | 0 |
| 897 | |
bitGold | BITGOLD | 65357.36 | 0.00 % | 12,384,272 | 100,067 |
| 899 | |
DigiCube | CUBE | 0.0050 | -0.06 % | 12,221,092 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0007 | -0.44 % | 12,066,757 | 0 |
| 903 | |
AmberCoin | AMBER | 0.28 | -0.37 % | 12,057,463 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0831 | -0.05 % | 11,967,140 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1222 | -0.37 % | 11,902,197 | 60,821 |
| 908 |  |
Adzcoin | ADZ | 0.26 | -0.42 % | 11,895,407 | 7,571 |
| 910 |  |
Virtacoinplus | XVP | 1.04 | -0.37 % | 11,350,700 | 0 |
| 911 | |
KushCoin | KUSH | 2.00 | -0.37 % | 11,281,366 | 0 |
| 913 |  |
Yacoin | YAC | 0.0915 | -0.37 % | 11,142,247 | 0 |
| 915 |  |
Evotion | EVO | 3.36 | -0.37 % | 11,014,821 | 0 |
| 918 |  |
OctoCoin | 888 | 0.1887 | -0.42 % | 10,377,843 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0007 | 0.00 % | 10,378,894 | 6,922,137 |
| 921 | |
Sling | SLING | 9.44 | 0.00 % | 10,142,930 | 0 |
| 922 | |
TrustPlus | TRUST | 0.29 | -0.41 % | 10,139,707 | 0 |
| 923 | |
Bytecent | BYC | 4.26 | -0.37 % | 10,059,564 | 0 |
| 926 | |
Firecoin | FIRE | 100.43 | -0.37 % | 9,883,057 | 0 |
| 927 |  |
Triangles | TRI | 78.46 | -0.37 % | 9,864,842 | 4,347 |
| 928 |  |
Sterlingcoin | SLG | 2.32 | 0.00 % | 9,836,753 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0049 | -0.04 % | 9,692,143 | 0 |
| 933 | |
bitEUR | BITEUR | 87.35 | 0.00 % | 9,407,909 | 2,099 |
| 934 |  |
Prototanium | PR | 47.35 | 0.00 % | 9,336,551 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0757 | 0.00 % | 9,265,642 | 1,287,823 |
| 937 |  |
BritCoin | BRIT | 0.44 | 0.00 % | 9,252,765 | 0 |
| 938 |  |
GameUnits | UNITS | 2.63 | -0.37 % | 9,144,438 | 0 |
| 939 | |
Mineum | MNM | 0.96 | -0.37 % | 9,087,921 | 0 |
| 940 | |
VirtualCoin | VC | 0.90 | -0.37 % | 9,013,564 | 0 |
| 942 |  |
Franko | FRK | 9.27 | -0.37 % | 8,629,713 | 0 |
| 944 |  |
Sojourn | SOJ | 17.60 | 0.00 % | 8,538,192 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.50 | 0.00 % | 8,441,873 | 825 |
| 947 | |
Enigma | XNG | 10.36 | -0.41 % | 8,440,973 | 0 |
| 950 |  |
UltraCoin | UTC | 0.1731 | -0.41 % | 8,267,300 | 300 |
| 951 | |
Gapcoin | GAP | 0.58 | -0.37 % | 8,226,374 | 0 |
| 952 | |
QuazarCoin | QCN | 1.15 | 0.00 % | 8,204,412 | 0 |
| 953 | |
GameBet Coin | GBT | 0.39 | -0.37 % | 8,196,916 | 0 |
| 954 |  |
Tigercoin | TGC | 0.1881 | 0.00 % | 8,188,146 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.1921 | -0.05 % | 8,018,370 | 0 |
| 959 |  |
Blakecoin | BLC | 0.39 | 0.00 % | 7,866,434 | 10,119 |
| 960 |  |
Synergy | SNRG | 1.88 | 0.00 % | 7,846,979 | 2,325 |
| 961 | |
HempCoin | HMP | 0.0058 | -0.36 % | 7,830,155 | 0 |
| 962 | |
TittieCoin | TTC | 0.0061 | -0.36 % | 7,785,706 | 75 |
| 966 |  |
PX | PX | 0.0764 | 0.00 % | 7,514,514 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.24 | 0.00 % | 7,464,968 | 0 |
| 969 |  |
Unitus | UIS | 0.1143 | -0.41 % | 7,372,772 | 2,324 |
| 970 | |
SpaceCoin | SPACE | 0.30 | 0.00 % | 7,339,117 | 0 |
| 971 |  |
FinCoin | FNC | 0.57 | -0.37 % | 7,323,825 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0344 | -0.37 % | 7,217,088 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.80 | 0.00 % | 7,197,224 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.39 | -0.37 % | 6,886,756 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.63 | 0.00 % | 6,885,406 | 1,274 |
| 982 |  |
Bitstar | BITS | 0.35 | 0.00 % | 6,872,514 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0278 | -0.42 % | 6,466,551 | 1,349 |
| 987 |  |
iTicoin | ITI | 200.85 | -0.37 % | 6,427,124 | 2,099 |
| 988 |  |
iDice | ICE | 4.09 | -0.41 % | 6,425,175 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.30 | -0.37 % | 6,341,449 | 0 |
| 990 |  |
WavesGo | WGO | 0.72 | -0.37 % | 6,162,828 | 3,523 |
| 992 | |
BeaverCoin | BVC | 1.97 | 0.00 % | 6,137,718 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1113 | -0.37 % | 6,013,720 | 900 |
| 995 | |
Spots | SPT | 0.27 | 0.00 % | 5,995,076 | 300 |
| 996 |  |
vSlice | VSL | 0.1792 | -0.37 % | 5,984,282 | 525 |
| 997 |  |
RouletteToken | RLT | 0.58 | -0.04 % | 5,936,385 | 498,534 |
| 999 | |
The Cypherfunks | FUNK | 0.0001 | 0.00 % | 5,777,110 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0328 | 0.00 % | 5,764,960 | 0 |
| 1001 |  |
MCAP | MCAP | 0.55 | -0.37 % | 5,746,446 | 142,567 |
| 1005 |  |
MTMGaming | MTM | 1.85 | -0.41 % | 5,562,803 | 0 |
| 1006 | |
WARP | WARP | 5.08 | -0.37 % | 5,559,055 | 0 |
| 1007 |  |
Joincoin | J | 1.71 | -0.37 % | 5,493,619 | 75 |
| 1008 |  |
Cannacoin | CCN | 1.16 | -0.37 % | 5,476,079 | 0 |
| 1009 |  |
LiteBar | LTB | 5.43 | -0.37 % | 5,339,808 | 0 |
| 1011 | |
Rubies | RBIES | 0.51 | -0.04 % | 5,307,502 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.53 | -0.37 % | 5,286,140 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0789 | -0.04 % | 5,149,999 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0101 | 0.00 % | 5,050,028 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.1977 | 0.00 % | 4,982,117 | 675 |
| 1020 |  |
Abjcoin | ABJ | 0.56 | -0.42 % | 4,943,140 | 24,885 |
| 1021 | |
Pulse | PULSE | 0.34 | 0.00 % | 4,882,725 | 0 |
| 1022 |  |
Halcyon | HAL | 0.73 | -0.37 % | 4,820,661 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0896 | -0.37 % | 4,819,837 | 1,574 |
| 1024 |  |
Darsek | KED | 0.2009 | -0.37 % | 4,813,466 | 2,249 |
| 1025 | |
GoldBlocks | GB | 0.31 | -0.37 % | 4,765,194 | 2,174 |
| 1027 |  |
Pascal Lite | PASL | 0.52 | -0.37 % | 4,679,069 | 2,099 |
| 1028 |  |
Bit20 | BTWTY | 4443028.58 | 0.00 % | 4,514,090 | 0 |
| 1030 | |
Crypto | CTO | 0.32 | -0.05 % | 4,465,893 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0032 | 0.00 % | 4,444,669 | 4,050 |
| 1032 |  |
DaxxCoin | DAXX | 0.0083 | -0.05 % | 4,345,064 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0185 | 0.00 % | 4,309,310 | 899 |
| 1037 |  |
Netko | NETKO | 0.64 | -0.41 % | 4,284,499 | 2,174 |
| 1038 |  |
Octanox | OTX | 0.50 | -0.41 % | 4,254,817 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0402 | 0.00 % | 4,237,232 | 150 |
| 1040 | |
Chronos | CRX | 0.0564 | -0.37 % | 4,160,062 | 0 |
| 1041 |  |
Shilling | SH | 0.58 | 0.00 % | 4,145,830 | 0 |
| 1042 |  |
Altcoin | ALT | 33.17 | -0.37 % | 4,085,491 | 3,748 |
| 1043 | |
Blackstar | BSTAR | 0.0064 | 0.00 % | 4,082,642 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0758 | -0.37 % | 4,053,644 | 2,400 |
| 1045 |  |
Useless Ethereum Token | UET | 1.01 | -0.41 % | 3,990,671 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0497 | -0.37 % | 3,964,061 | 0 |
| 1048 |  |
Renos | RNS | 0.1175 | 0.00 % | 3,916,689 | 525 |
| 1049 |  |
Honey | HONEY | 8.35 | -0.41 % | 3,805,079 | 2,923 |
| 1050 | |
VIP Tokens | VIP | 0.0450 | -0.41 % | 3,754,184 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 8.02 | -0.41 % | 3,734,920 | 0 |
| 1052 | |
Uro | URO | 3.08 | -0.41 % | 3,715,207 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.29 | 0.00 % | 3,645,422 | 750 |
| 1054 |  |
BlazeCoin | BLZ | 0.0058 | 0.00 % | 3,563,795 | 0 |
| 1057 |  |
Impact | IMX | 0.0314 | -0.41 % | 3,469,200 | 0 |
| 1058 |  |
300 Token | 300 | 11399.56 | -0.42 % | 3,419,879 | 375 |
| 1059 | |
Swing | SWING | 0.90 | 0.00 % | 3,406,960 | 2,700 |
| 1060 |  |
Debitcoin | DBTC | 0.1889 | -0.05 % | 3,400,166 | 0 |
| 1062 |  |
Printerium | PRX | 0.29 | 0.00 % | 3,386,074 | 0 |
| 1063 | |
MindCoin | MND | 0.2112 | -0.37 % | 3,349,870 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 4.22 | 0.00 % | 3,347,696 | 1,724 |
| 1065 |  |
Signatum | SIGT | 0.0309 | 0.00 % | 3,336,378 | 75 |
| 1067 |  |
Embers | MBRS | 0.0649 | -0.41 % | 3,244,481 | 8,020 |
| 1068 |  |
Titcoin | TIT | 0.0649 | 0.00 % | 3,237,885 | 600 |
| 1069 |  |
Ripto Bux | RBX | 0.0084 | -0.04 % | 3,187,215 | 0 |
| 1071 | |
Unrealcoin | URC | 0.44 | -0.41 % | 3,064,287 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1010 | -0.37 % | 3,020,437 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.25 | 0.00 % | 3,003,947 | 0 |
| 1075 | |
EGO | EGO | 0.0498 | -0.41 % | 2,985,657 | 0 |
| 1076 |  |
Onix | ONX | 0.0278 | -0.37 % | 2,977,712 | 2,698 |
| 1077 | |
BigUp | BIGUP | 0.0013 | 0.00 % | 2,963,470 | 0 |
| 1080 |  |
Creatio | XCRE | 0.1425 | -0.37 % | 2,924,493 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1236 | 0.00 % | 2,886,565 | 150 |
| 1082 | |
BERNcash | BERN | 0.0402 | 0.00 % | 2,861,455 | 0 |
| 1083 | |
SixEleven | 611 | 6.18 | -0.37 % | 2,858,607 | 9,220 |
| 1084 | |
Quatloo | QTL | 0.37 | 0.00 % | 2,852,385 | 0 |
| 1085 | |
Beatcoin | XBTS | 1.86 | 0.00 % | 2,842,116 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0284 | -0.05 % | 2,839,268 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0047 | -0.36 % | 2,827,500 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0387 | -0.05 % | 2,784,100 | 0 |
| 1093 |  |
Sativacoin | STV | 0.39 | -0.04 % | 2,742,799 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.47 | -0.37 % | 2,739,951 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0439 | -0.37 % | 2,696,401 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.64 | -0.04 % | 2,693,703 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 4,884,694 | 419 |
| 1098 | |
Influxcoin | INFX | 1.58 | -0.41 % | 2,646,930 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0260 | -0.04 % | 2,636,361 | 0 |
| 1101 | |
G3N | G3N | 0.35 | -0.37 % | 2,614,549 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0712 | -0.37 % | 2,610,651 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0331 | 0.00 % | 2,594,311 | 0 |
| 1105 |  |
8Bit | 8BIT | 1.74 | -0.42 % | 2,558,107 | 3,148 |
| 1106 |  |
Digital Money Bits | DMB | 0.0278 | -0.05 % | 2,548,812 | 9,070 |
| 1107 |  |
RedCoin | RED | 0.0340 | 0.00 % | 2,518,905 | 31,706 |
| 1108 |  |
SecureCoin | SRC | 0.26 | -0.04 % | 2,514,333 | 1,574 |
| 1109 | |
Cryptojacks | CJ | 0.0061 | -0.07 % | 2,512,609 | 225 |
| 1110 |  |
Jewels | JWL | 0.1241 | -0.37 % | 2,503,839 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0048 | -0.35 % | 2,444,398 | 0 |
| 1116 | |
CRTCoin | CRT | 29.69 | -0.05 % | 2,353,326 | 1,274 |
| 1117 | |
LetItRide | LIR | 0.0623 | -0.37 % | 2,347,180 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.1910 | -0.37 % | 2,344,856 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1112 | -0.37 % | 2,338,335 | 1,274 |
| 1120 |  |
Frazcoin | FRAZ | 0.2386 | -0.37 % | 2,315,549 | 0 |
| 1121 | |
X-Coin | XCO | 0.1846 | -0.37 % | 2,286,690 | 6,071 |
| 1123 | |
GoldPieces | GP | 1.80 | -0.37 % | 2,199,666 | 0 |
| 1125 | |
PayCon | CON | 0.0920 | -0.05 % | 2,119,463 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0465 | -0.37 % | 2,097,951 | 450 |
| 1127 |  |
RonPaulCoin | RPC | 2.04 | -0.04 % | 2,066,619 | 0 |
| 1130 |  |
PIECoin | PIE | 0.1834 | 0.00 % | 2,027,642 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0968 | 0.00 % | 2,015,574 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0049 | -0.37 % | 1,964,378 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0501 | 0.00 % | 1,937,053 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0154 | 0.00 % | 1,935,595 | 75 |
| 1137 |  |
Qibuck Asset | QBK | 1.16 | 0.00 % | 1,934,921 | 0 |
| 1139 |  |
Centurion | CNT | 0.0244 | -0.37 % | 1,899,930 | 600 |
| 1140 | |
Zonecoin | ZNE | 0.73 | -0.37 % | 1,896,168 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.52 | -0.41 % | 1,884,550 | 10,869 |
| 1143 |  |
ChainCoin | CHC | 0.1208 | -0.37 % | 1,885,156 | 0 |
| 1144 |  |
Allion | ALL | 0.30 | -0.37 % | 1,877,279 | 825 |
| 1145 | |
Dollarcoin | DLC | 0.2009 | -0.05 % | 1,829,082 | 150 |
| 1146 | |
ParkByte | PKB | 0.38 | -0.37 % | 1,823,611 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0303 | -0.05 % | 1,805,471 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 1.99 | -0.37 % | 1,777,213 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0167 | -0.37 % | 1,772,341 | 0 |
| 1150 |  |
Torcoin | TOR | 5.59 | -0.37 % | 1,766,044 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 6.77 | -0.37 % | 1,736,961 | 0 |
| 1153 |  |
Visio | VISIO | 0.0333 | -0.37 % | 1,707,503 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.68 | -0.37 % | 1,701,432 | 225 |
| 1156 | |
SydPak | SDP | 10.39 | 0.00 % | 1,669,244 | 0 |
| 1157 |  |
Neuro | NRO | 0.0278 | -0.42 % | 1,651,961 | 3,148 |
| 1158 |  |
Acoin | ACOIN | 1.35 | -0.42 % | 1,647,538 | 2,474 |
| 1159 |  |
Eternity | ENT | 0.33 | -0.41 % | 1,618,830 | 974 |
| 1160 | |
Xonecoin | XOC | 3.84 | -0.37 % | 1,611,484 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0886 | -0.41 % | 1,604,214 | 0 |
| 1163 |  |
Californium | CF | 0.65 | -0.37 % | 1,596,199 | 225 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0317 | -0.37 % | 1,592,895 | 3,898 |
| 1165 | |
ImpulseCoin | IMPS | 0.0783 | -0.41 % | 1,585,924 | 0 |
| 1166 | |
Steps | STEPS | 0.0824 | 0.00 % | 1,535,453 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0437 | 0.00 % | 1,519,213 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1079 | 0.00 % | 1,519,063 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0649 | -0.37 % | 1,515,054 | 825 |
| 1171 |  |
CoinonatX | XCXT | 0.0773 | 0.00 % | 1,510,255 | 450 |
| 1172 |  |
Credence | CRDNC | 0.44 | -0.05 % | 1,504,822 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1199 | 0.00 % | 1,494,028 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0094 | -0.04 % | 1,472,982 | 0 |
| 1177 |  |
PostCoin | POST | 0.0896 | 0.00 % | 1,421,920 | 300 |
| 1178 | |
Money | $$$ | 0.0307 | -0.05 % | 1,409,702 | 0 |
| 1179 | |
Eryllium | ERY | 0.1029 | -0.41 % | 1,359,332 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0690 | -0.05 % | 1,353,410 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0154 | 0.00 % | 1,333,547 | 75 |
| 1182 | |
Destiny | DES | 0.82 | -0.05 % | 1,317,281 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0033 | -0.36 % | 1,312,484 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1195 | 0.00 % | 1,296,518 | 6,150 |
| 1186 |  |
BitCoal | COAL | 0.28 | 0.00 % | 1,251,470 | 3,748 |
| 1187 | |
Independent Money System | IMS | 0.2222 | -0.41 % | 1,193,229 | 0 |
| 1188 | |
BipCoin | BIP | 0.72 | 0.00 % | 1,176,813 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0361 | -0.37 % | 1,137,086 | 0 |
| 1190 | |
High Voltage | HVCO | 0.75 | -0.37 % | 1,121,945 | 75 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0095 | -0.38 % | 1,096,085 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.2236 | -0.37 % | 1,080,120 | 0 |
| 1193 | |
PosEx | PEX | 0.43 | 0.00 % | 1,053,660 | 1,199 |
| 1194 | |
Flaxscript | FLAX | 0.1837 | -0.37 % | 1,033,872 | 0 |
| 1195 | |
Litecred | LTCR | 0.0340 | -0.37 % | 1,027,425 | 899 |
| 1197 |  |
Eurocoin | EUC | 0.0804 | -0.37 % | 997,518 | 225 |
©2017-2020 CryptoReport