Market Cap (INR)

18,287,128,702,702.4

24h Change

4.22%

24h High

17,770,605,943,691.8

24h Low

17,269,240,998,414.23


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 555570.70 -1.11 % 9,842,971,337,730 1,409,011,784,249
2 Ethereum logo Ethereum ETH 17319.49 -0.67 % 1,837,259,409,784 546,769,602,098
3 Ripple logo Ripple XRP 26.65 -0.67 % 1,117,805,941,296 87,716,528,776
4 Bitcoin Cash logo Bitcoin Cash BCH 28067.24 -1.96 % 498,832,308,802 115,313,224,482
5 Litecoin logo Litecoin LTC 6982.54 -1.14 % 432,321,814,775 290,563,803,555
6 EOS logo EOS EOS 439.92 0.02 % 400,650,674,409 136,887,945,172
7 Binance Coin logo Binance Coin BNB 2336.62 -3.22 % 328,352,116,428 39,272,564,770
8 Tether logo Tether USDT 69.57 -0.34 % 212,594,876,914 1,176,402,133,906
9 Stellar Lumens logo Stellar Lumens XLM 8.72 -1.13 % 168,336,400,277 22,433,816,113
10 Cardano logo Cardano ADA 5.64 -0.05 % 146,239,165,115 4,743,358,482
11 TRON logo TRON TRX 2.08 3.86 % 138,271,944,377 63,908,789,312
13 Monero logo Monero XMR 6016.57 -0.03 % 102,803,774,351 4,680,909,042
14 Dash logo Dash DASH 10688.07 -0.80 % 94,191,473,867 33,641,678,391
15 IOTA logo IOTA MIOTA 26.48 -0.82 % 73,357,073,701 1,566,905,974
16 Tezos logo Tezos XTZ 107.35 -3.15 % 69,797,756,994 263,603,850
18 Ethereum Classic logo Ethereum Classic ETC 500.54 -0.28 % 55,180,066,891 33,914,013,218
19 NEO logo NEO NEO 786.97 -1.11 % 51,440,918,726 23,425,317,985
20 NEM logo NEM XEM 5.63 -3.67 % 50,555,094,696 1,872,859,099
22 Zcash logo Zcash ZEC 4964.28 -0.79 % 33,148,562,509 15,367,255,290
23 Basic Attention Token logo Basic Attention Token BAT 24.17 -0.12 % 30,496,853,470 2,922,608,671
24 Bitcoin Gold logo Bitcoin Gold BTG 1605.32 -4.98 % 28,107,753,791 1,720,852,086
26 Dogecoin logo Dogecoin DOGE 0.2082 -0.42 % 25,013,152,542 4,060,123,155
27 ChainLink logo ChainLink LINK 73.69 -8.47 % 25,676,400,985 2,764,524,916
29 OmiseGo logo OmiseGo OMG 138.40 -2.11 % 19,251,698,990 6,016,273,009
30 Qtum logo Qtum QTUM 201.38 -2.28 % 19,170,553,710 12,490,776,143
32 Decred logo Decred DCR 1914.48 -0.66 % 18,783,222,569 112,839,254
33 Waves logo Waves WAVES 184.87 -2.51 % 18,350,765,341 2,436,081,621
35 Lisk logo Lisk LSK 136.42 -0.90 % 15,845,906,833 406,507,645
37 Augur logo Augur REP 1357.46 -1.21 % 14,872,115,330 1,209,596,435
41 0x logo 0x ZRX 21.98 -1.40 % 13,093,886,554 2,041,147,320
42 DigiByte logo DigiByte DGB 1.05 -2.27 % 12,489,103,286 244,456,689
43 BitShares logo BitShares BTS 4.50 -2.56 % 12,293,763,609 289,347,820
44 ICON logo ICON ICX 25.90 -0.66 % 12,205,124,427 873,656,949
46 Bytecoin logo Bytecoin BCN 0.0638 0.31 % 11,673,913,662 16,530,594
47 Verge logo Verge XVG 0.74 -3.45 % 11,784,829,772 518,770,781
52 Aeternity logo Aeternity AE 39.03 0.67 % 10,296,715,353 3,147,407,289
53 Siacoin logo Siacoin SC 0.24 5.41 % 9,771,359,348 554,808,427
55 Komodo logo Komodo KMD 82.52 0.83 % 9,415,795,851 295,918,199
56 Enjin logo Enjin ENJ 11.47 -2.68 % 8,827,362,745 1,042,846,147
58 Steem logo Steem STEEM 27.18 4.53 % 8,641,158,820 284,670,339
59 Bytom logo Bytom BTM 8.18 -1.69 % 8,290,659,126 353,161,976
60 Dent logo Dent DENT 0.1102 5.00 % 7,411,537,625 424,350,927
62 MaidSafeCoin logo MaidSafeCoin MAID 15.50 -5.96 % 7,010,644,996 35,604,707
64 KuCoin logo KuCoin KCS 76.71 1.47 % 6,852,931,260 736,643,013
66 Stratis logo Stratis STRAT 69.93 -3.65 % 7,029,853,618 346,046,765
67 Status logo Status SNT 1.89 4.25 % 6,581,699,763 1,463,013,023
69 Cryptonex logo Cryptonex CNX 109.80 -0.48 % 6,178,631,482 1,013,509,782
70 Golem logo Golem GNT 6.68 -0.18 % 6,448,509,918 276,040,642
71 aelf logo aelf ELF 16.33 -5.60 % 6,201,637,002 2,030,484,596
73 Dai logo Dai DAI 69.73 0.70 % 5,582,827,467 3,656,689,711
74 Ardor logo Ardor ARDR 5.60 -0.68 % 5,590,076,354 189,443,574
75 Factom logo Factom FCT 574.97 -1.50 % 5,472,914,448 11,825,573
77 WAX logo WAX WAX 5.21 -4.00 % 4,894,536,662 88,778,200
78 Clams logo Clams CLAM 1308.84 0.02 % 4,681,872,938 23,264,409
79 Ark logo Ark ARK 44.04 -2.05 % 4,952,442,715 111,340,029
80 ZenCash logo ZenCash ZEN 765.84 -4.74 % 4,894,000,779 227,791,379
81 DigixDAO logo DigixDAO DGD 2444.10 5.44 % 4,875,438,962 275,640,377
82 MonaCoin logo MonaCoin MONA 71.89 -1.25 % 4,703,847,481 44,969,380
85 Decentraland logo Decentraland MANA 4.30 0.28 % 4,446,614,711 1,436,060,419
86 Metaverse ETP logo Metaverse ETP ETP 59.09 2.88 % 4,085,512,714 3,512,947,926
87 Santiment Network Token logo Santiment Network Token SAN 65.11 3.25 % 4,040,762,127 4,394,798
88 Aion logo Aion AION 13.96 -0.16 % 4,313,570,404 279,716,628
89 Loopring logo Loopring LRC 4.82 2.23 % 4,294,380,373 737,026,213
91 Revain logo Revain R 8.30 1.07 % 4,011,743,754 133,296,814
95 Nuls logo Nuls NULS 52.26 -4.17 % 3,746,217,315 251,218,044
96 LAToken logo LAToken LA 9.87 1.46 % 3,698,233,670 1,538,543,009
97 ZCoin logo ZCoin XZC 491.66 -0.24 % 3,683,627,885 101,261,193
98 Populous logo Populous PPT 70.59 -1.17 % 3,730,438,970 263,302,645
101 ReddCoin logo ReddCoin RDD 0.1221 -0.36 % 3,392,382,449 50,052,675
103 Power Ledger logo Power Ledger POWR 8.68 -2.85 % 3,528,354,240 285,608,846
107 Kyber logo Kyber KNC 19.46 -1.94 % 3,221,137,263 519,641,583
111 QASH logo QASH QASH 8.59 -2.18 % 3,027,576,580 43,550,763
113 Bancor logo Bancor BNT 49.67 -0.75 % 3,014,926,544 232,209,207
114 Bread logo Bread BRD 34.15 1.94 % 3,030,902,178 38,798,780
117 FunFair logo FunFair FUN 0.45 3.23 % 2,956,801,074 119,111,481
118 Electroneum logo Electroneum ETN 0.30 -0.11 % 2,908,344,326 24,952,042
119 Veritaseum logo Veritaseum VERI 1354.76 1.22 % 2,850,136,722 386,255,975
122 Storj logo Storj STORJ 20.96 0.03 % 2,857,925,447 696,035,341
123 SysCoin logo SysCoin SYS 5.13 1.36 % 2,796,425,959 52,308,449
124 PIVX logo PIVX PIVX 50.21 -2.32 % 2,831,835,875 220,507,598
125 iExec RLC logo iExec RLC RLC 35.10 -0.20 % 2,813,787,258 40,075,743
131 Particl logo Particl PART 288.48 2.09 % 2,326,604,731 748,988
133 Groestlcoin logo Groestlcoin GRS 31.51 -2.19 % 2,278,160,191 889,259,094
135 Nxt logo Nxt NXT 2.20 -3.84 % 2,198,342,792 63,818,804
137 UTRUST logo UTRUST UTK 4.91 -1.73 % 2,169,391,222 57,757,601
140 Kin logo Kin KIN 0.0027 -7.17 % 2,067,583,325 127,890,948
142 Gas logo Gas GAS 205.30 -2.43 % 2,122,094,548 300,215,324
143 Unobtanium logo Unobtanium UNO 10156.65 -0.01 % 2,032,897,770 63,127
144 Civic logo Civic CVC 5.98 5.50 % 2,046,992,921 528,507,970
145 TenX logo TenX PAY 17.70 -2.14 % 1,991,085,280 73,990,250
154 Cindicator logo Cindicator CND 1.31 3.85 % 1,897,441,815 36,944,728
156 Skycoin logo Skycoin SKY 117.27 -0.09 % 1,780,722,073 96,682,981
169 Dynamic logo Dynamic DTR 1.34 1.86 % 1,683,338,039 52,721
171 Gnosis logo Gnosis GNO 1876.55 -1.52 % 1,999,633,190 9,797,125
172 Eidoo logo Eidoo EDO 58.67 -7.15 % 1,701,702,220 169,478,749
173 Vertcoin logo Vertcoin VTC 33.70 -1.73 % 1,616,602,226 93,798,368
174 Einsteinium logo Einsteinium EMC2 7.59 1.83 % 1,660,637,608 179,002,556
175 Iconomi logo Iconomi ICN 16.78 0.07 % 1,660,402,930 35,379
183 IoT logo IoT ITC 21.51 17.41 % 1,491,706,605 988,190,426
184 Aragon logo Aragon ANT 48.48 -0.48 % 1,497,238,238 949,467
185 Gifto logo Gifto GTO 2.54 8.69 % 1,527,656,428 1,411,420,056
186 Storm logo Storm STORM 0.26 13.38 % 1,514,682,504 1,625,698,714
187 Nexus logo Nexus NXS 25.16 0.70 % 1,510,248,374 25,315,472
188 Metal logo Metal MTL 33.02 -1.77 % 1,458,006,798 399,491,910
190 Credo logo Credo CREDO 2.57 -0.01 % 1,410,903,042 39,055
191 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 19.99 -6.64 % 1,373,056,157 1,270,650
192 Dragonchain logo Dragonchain DRGN 5.67 3.33 % 1,346,462,959 84,279,486
194 Rubycoin logo Rubycoin RBY 49.93 43.86 % 1,538,941,679 184,177
196 Moeda logo Moeda MDA 67.59 0.05 % 1,326,826,255 61,898,920
197 Po.et logo Po.et POE 0.43 -3.79 % 1,342,351,469 68,155,886
200 Neblio logo Neblio NEBL 89.87 -0.24 % 1,294,980,777 34,769,285
202 Dentacoin logo Dentacoin DCN 0.0039 16.67 % 1,256,270,999 4,852,570
204 Blocknet logo Blocknet BLOCK 215.29 -1.74 % 1,252,040,400 1,167,081
208 Wagerr logo Wagerr WGR 6.54 -6.02 % 1,262,177,508 1,233,537
212 Streamr logo Streamr DATA 1.69 8.16 % 1,175,928,677 226,954,707
213 Everex logo Everex EVX 51.53 1.00 % 1,166,083,062 115,048,064
215 Raiden logo Raiden RDN 22.39 4.80 % 1,129,038,233 56,290,772
216 WhiteCoin logo WhiteCoin XWC 4.42 -1.13 % 1,106,194,900 25,621,463
217 Achain logo Achain ACT 1.24 -0.24 % 1,102,753,108 184,008,920
218 Quantstamp logo Quantstamp QSP 1.88 9.97 % 1,151,857,980 69,865,996
220 Ripio logo Ripio RCN 2.18 0.12 % 1,080,036,236 45,200,313
226 SaluS logo SaluS SLS 1028.49 -4.16 % 1,039,901,252 555,237
227 Bitcore logo Bitcore BTX 61.95 -5.28 % 1,035,697,569 3,854,960
229 Viacoin logo Viacoin VIA 45.09 1.18 % 1,057,618,974 64,288,301
230 Genesis logo Genesis GVT 234.72 2.74 % 1,044,091,339 133,796,833
232 SIRIN logo SIRIN SRN 2.00 4.14 % 981,707,730 176,354,564
233 NAV Coin logo NAV Coin NAV 14.71 1.68 % 957,082,212 26,073,616
236 Ethos logo Ethos ETHOS 10.20 7.57 % 976,954,012 110,401,176
240 Time logo Time TNB 0.36 0.18 % 941,492,137 78,486,328
243 TokenCard logo TokenCard TKN 30.31 -3.60 % 914,103,058 339,705
246 SmartCash logo SmartCash SMART 0.65 -1.61 % 889,274,633 29,924,969
247 VIBE logo VIBE VIBE 3.44 3.85 % 885,519,774 168,970,752
251 Tierion logo Tierion TNT 2.19 -5.73 % 960,631,459 191,393,426
252 Numeraire logo Numeraire NMR 631.74 1.92 % 894,396,636 2,462,566
254 AdEx logo AdEx ADX 11.87 6.01 % 868,885,680 134,897,943
255 Spectrecoin logo Spectrecoin XSPEC 40.41 -20.50 % 883,784,969 659,154
256 BridgeCoin logo BridgeCoin BCO 31.00 -3.23 % 836,878,570 72,977
258 district0x logo district0x DNT 1.39 7.70 % 805,453,752 121,954,541
259 ZClassic logo ZClassic ZCL 121.59 -4.85 % 785,564,541 2,789,715
260 Electra logo Electra ECA 0.0267 -11.06 % 798,380,648 2,527,080
261 Propy logo Propy PRO 14.13 -2.77 % 800,083,404 55,376,822
263 Asch logo Asch XAS 8.36 5.04 % 786,314,014 210,327,551
264 RChain logo RChain RHOC 2.06 3.64 % 773,718,642 98,386,500
268 Ubiq logo Ubiq UBQ 17.94 -10.04 % 757,291,479 2,049,884
269 PRIZM logo PRIZM PZM 14.46 -0.95 % 758,510,171 3,145,721
270 Edgeless logo Edgeless EDG 6.47 -5.92 % 757,947,719 6,443,849
271 DeepBrain logo DeepBrain DBC 0.2367 -1.77 % 758,034,779 32,650,447
273 SingularDTV logo SingularDTV SNGLS 1.25 5.32 % 743,370,446 52,320,796
274 Emercoin logo Emercoin EMC 16.91 0.03 % 740,263,364 6,231,160
275 BLOCKv logo BLOCKv VEE 0.31 -6.54 % 734,861,591 2,946,491
276 Ecobit logo Ecobit ECOB 1.65 29.75 % 734,219,503 278,104
279 DigitalNote logo DigitalNote XDN 0.1054 2.04 % 729,802,298 27,533,230
280 ETHLend logo ETHLend LEND 0.65 -0.90 % 727,646,210 131,735,919
282 Boolberry logo Boolberry BBR 58.23 -6.80 % 726,636,876 844,441
283 Aeron logo Aeron ARN 41.85 29.00 % 781,158,921 675,109,464
284 Agrello logo Agrello DLT 8.69 1.21 % 740,594,536 47,766,170
285 TaaS logo TaaS TAAS 88.51 1.85 % 706,276,781 1,982,178
286 Linda logo Linda LINDA 0.0506 -9.45 % 713,790,870 1,398,014
288 Peercoin logo Peercoin PPC 27.33 -2.27 % 692,328,486 20,728,033
289 bitCNY logo bitCNY BITCNY 10.00 -1.23 % 718,946,379 10,958,625,996
290 Pillar logo Pillar PLR 2.69 12.13 % 717,408,862 1,566,305
293 ZrCoin logo ZrCoin ZRC 148.45 9.65 % 698,535,020 3,316,163
294 SONM logo SONM SNM 1.88 3.54 % 675,967,918 20,632,788
295 B2B logo B2B B2B 40.65 -8.97 % 709,722,181 9,275,740
298 BitBay logo BitBay BAY 0.64 -2.14 % 645,291,464 1,344,668
299 SALT logo SALT SALT 8.08 -2.44 % 623,926,891 38,627,089
300 Gulden logo Gulden NLG 1.51 -1.43 % 660,718,242 749,612
303 Aeon logo Aeon AEON 36.67 13.92 % 590,072,389 1,147,796
304 BlockMason logo BlockMason BCPT 5.84 41.27 % 661,323,564 1,041,662,625
305 Steem Dollars logo Steem Dollars SBD 69.29 1.82 % 622,753,705 15,571,692
308 Viberate logo Viberate VIB 3.38 6.06 % 637,647,444 120,695,198
310 Monetha logo Monetha MTH 1.76 2.25 % 614,465,239 63,192,602
313 Substratum logo Substratum SUB 1.53 -3.93 % 585,223,981 1,834,767
314 Melon logo Melon MLN 485.31 -4.11 % 575,592,650 1,359,236
315 Medibloc logo Medibloc MED 0.2011 -2.45 % 595,751,364 330,826
316 Etherparty logo Etherparty FUEL 0.79 -6.15 % 577,332,102 1,060,990,356
318 YOYOW logo YOYOW YOYOW 1.83 6.59 % 514,796,296 86,074,990
320 AirSwap logo AirSwap AST 3.59 -1.80 % 547,824,671 154,704,465
321 Pepe Cash logo Pepe Cash PEPECASH 0.72 16.12 % 508,577,137 99,199
322 Primalbase Token logo Primalbase Token PBT 401585.27 -5.03 % 501,447,427 1,330,794
324 FirstBlood logo FirstBlood 1ST 5.81 40.13 % 482,002,947 194,097
325 PayPie logo PayPie PPP 5.93 -0.01 % 489,090,965 261,039
326 Incent logo Incent INCNT 10.70 -9.57 % 485,449,803 1,083,837
327 Amber logo Amber AMB 3.45 1.50 % 493,969,619 59,540,618
328 LBRY Credits logo LBRY Credits LBC 2.05 1.84 % 482,818,738 1,891,720
330 Pascal Coin logo Pascal Coin PASC 17.47 6.24 % 451,847,530 7,097,938
332 LEOcoin logo LEOcoin LEO 3.81 1.22 % 457,748,697 134,610,889
333 Primas logo Primas PST 8.56 -2.44 % 452,760,370 156,139,245
335 Grid+ logo Grid+ GRID 11.32 -0.01 % 444,163,207 46,686
336 Sphere logo Sphere SPHR 34.12 -0.32 % 450,812,114 1,549,656
337 Maecenas logo Maecenas ART 9.29 -1.92 % 448,907,699 223,163
339 Burst logo Burst BURST 0.2105 2.87 % 429,636,227 1,277,865
340 Namecoin logo Namecoin NMC 29.03 5.22 % 419,918,600 145,400
341 Primecoin logo Primecoin XPM 15.18 12.69 % 420,479,318 11,651,801
343 MobileGo logo MobileGo MGO 4.18 -11.71 % 417,162,045 3,956,379
344 E-Currency Coin logo E-Currency Coin ECC 0.0166 -1.25 % 415,770,274 122,854
345 Presearch logo Presearch PRE 2.71 -3.79 % 425,890,109 1,849,474
346 Lunyr logo Lunyr LUN 182.60 3.44 % 421,845,560 41,480,346
347 GameCredits logo GameCredits GAME 5.83 -3.63 % 409,567,833 3,797,522
348 Waves Community Token logo Waves Community Token WCT 41.18 -6.89 % 413,100,362 753,913
350 Shift logo Shift SHIFT 30.92 -4.45 % 403,816,297 1,660,857
351 Mercury logo Mercury MER 4.02 -2.94 % 401,066,054 169,296,791
354 DECENT logo DECENT DCT 7.63 2.02 % 388,663,947 34,519,553
356 Ink logo Ink INK 0.77 1.07 % 383,961,285 312,068,021
358 BlackCoin logo BlackCoin BLK 7.15 -8.90 % 448,081,641 1,321,082
360 adToken logo adToken ADT 0.51 -0.26 % 385,926,121 219,859,058
361 SunContract logo SunContract SNC 3.00 1.56 % 365,743,821 64,513,059
362 Feathercoin logo Feathercoin FTC 1.53 2.87 % 365,740,838 881,276
363 DecentBet logo DecentBet DBET 1.91 -0.93 % 355,843,404 520,483
364 DeepOnion logo DeepOnion ONION 21.97 1.23 % 356,656,004 797,894
365 AurumCoin logo AurumCoin AU 1128.73 -0.01 % 336,821,110 138,393
366 COSS logo COSS COSS 2.78 -5.50 % 329,904,921 1,172,145
369 Paragon logo Paragon PRG 4.84 -0.13 % 314,197,194 1,569,912
370 Polybius logo Polybius PLBT 77.70 -1.58 % 301,504,288 240,436
372 Phore logo Phore PHR 17.53 -1.24 % 305,569,439 10,724,949
373 Etheroll logo Etheroll DICE 42.39 -7.21 % 299,167,490 1,449,902
374 bitUSD logo bitUSD BITUSD 70.89 -0.86 % 298,273,727 2,075,620
375 Delphy logo Delphy DPY 5.24 6.88 % 292,339,956 40,345,245
376 KoreCoin logo KoreCoin KORE 31.73 -3.66 % 281,079,679 299,540
378 Peerplays logo Peerplays PPY 65.06 1.17 % 291,674,767 8,783,629
380 Wings logo Wings WINGS 2.91 -1.57 % 292,556,529 1,274,743
381 CloakCoin logo CloakCoin CLOAK 52.00 8.17 % 275,019,932 2,989,015
382 KickCoin logo KickCoin KICK 0.24 7.20 % 282,914,654 18,084,759
383 XtraBYtes logo XtraBYtes XBY 0.63 -0.92 % 269,298,988 42,940
384 Radium logo Radium RADS 73.28 -6.23 % 260,740,256 370,852
386 NuShares logo NuShares NSR 0.0943 -1.33 % 261,795,998 1,110,267
387 I/O Coin logo I/O Coin IOC 15.15 -6.17 % 264,099,082 73,393
388 Diamond logo Diamond DMD 82.90 -2.95 % 266,891,294 104,055
389 Dimecoin logo Dimecoin DIME 0.0005 0.00 % 255,224,439 72,630
390 SpankChain logo SpankChain SPANK 0.83 -9.34 % 250,785,106 2,163,720
391 HiCoin logo HiCoin XHI 0.0499 -0.26 % 221,199,980 35,448
392 Unikoin logo Unikoin UKG 1.71 -5.73 % 246,481,530 518,818
395 Mooncoin logo Mooncoin MOON 0.0010 15.41 % 234,486,555 73,879
397 Myriad logo Myriad XMY 0.1442 -1.25 % 249,784,791 207,069
399 DAO.Casino logo DAO.Casino BET 1.36 27.01 % 225,955,224 247,304
400 PotCoin logo PotCoin POT 0.99 -5.88 % 225,314,384 261,941
401 Crown logo Crown CRW 9.84 -8.68 % 218,874,420 761,474
402 GridCoin logo GridCoin GRC 0.52 -1.51 % 218,598,050 276,786
403 FairCoin logo FairCoin FAIR 4.11 -0.01 % 218,491,290 41,275
404 VeriCoin logo VeriCoin VRC 6.83 -0.39 % 217,781,912 5,410,721
405 DomRaider logo DomRaider DRT 0.36 0.16 % 214,236,689 89,349
407 TrueFlip logo TrueFlip TFL 31.02 -8.14 % 189,068,906 3,889,645
408 Global Currency Reserve logo Global Currency Reserve GCR 1.74 -2.61 % 211,286,452 276,856
409 Pandacoin logo Pandacoin PND 0.0058 -0.02 % 188,175,074 50,779
410 Curecoin logo Curecoin CURE 7.54 -0.15 % 181,960,840 183,761
411 Experience logo Experience XP 0.0005 0.00 % 141,536,305 264,647
412 OKCash logo OKCash OK 2.33 -6.45 % 178,119,199 1,008,779
413 Xaurum logo Xaurum XAUR 2.08 -2.95 % 186,736,340 809,825
414 Starta logo Starta STA 35.72 -0.01 % 178,525,152 48,212
415 Chronobank logo Chronobank TIME 242.96 -3.33 % 173,439,568 10,255,591
416 SolarCoin logo SolarCoin SLR 3.41 1.63 % 181,884,047 307,448
418 Flash logo Flash FLASH 0.1818 1.73 % 163,638,142 59,173
419 MonetaryUnit logo MonetaryUnit MUE 1.00 -1.55 % 159,088,163 242,587
420 Zeusshield logo Zeusshield ZSC 0.1340 -0.27 % 152,300,933 3,400,379
422 ION logo ION ION 10.82 1.22 % 145,813,243 773,476
424 NoLimitCoin logo NoLimitCoin NLC2 0.72 -5.36 % 156,277,915 3,104,377
427 BitDice logo BitDice CSNO 2.08 -3.72 % 145,810,260 48,906
429 Mysterium logo Mysterium MYST 5.99 -0.01 % 141,842,712 46,478
430 Decision logo Decision HST 4.37 -5.03 % 139,539,420 4,034,143
431 Counterparty logo Counterparty XCP 57.42 -20.46 % 142,613,274 4,046,630
432 Dynamic logo Dynamic DYN 10.05 -3.13 % 135,633,542 296,210
433 Novacoin logo Novacoin NVC 57.80 -1.08 % 134,878,103 108,633
434 Humaniq logo Humaniq HMQ 0.71 2.69 % 131,431,316 7,936,899
435 Bodhi logo Bodhi BOT 3.34 -0.01 % 133,773,316 100,656
437 ALIS logo ALIS ALIS 3.31 20.07 % 129,359,234 320,698
438 Expanse logo Expanse EXP 12.31 -2.89 % 126,692,443 1,551,391
439 Espers logo Espers ESP 0.0056 0.00 % 126,785,537 139,156
442 WeTrust logo WeTrust TRST 1.31 0.61 % 120,780,315 53,831
443 BitSend logo BitSend BSD 5.04 -0.86 % 118,027,575 497,105
444 Synereo logo Synereo AMP 1.17 2.05 % 117,193,609 623,151
447 NewYorkCoin logo NewYorkCoin NYC 0.0009 0.00 % 145,566,147 85,394
448 Soarcoin logo Soarcoin SOAR 0.1087 -0.01 % 117,424,472 133,052
449 Paypex logo Paypex PAYX 1.68 -0.71 % 117,392,909 1,956,789
450 Musicoin logo Musicoin MUSIC 0.0721 -1.26 % 122,060,122 135,965
452 Matchpool logo Matchpool GUP 1.47 -2.19 % 108,118,070 1,820,824
453 DNotes logo DNotes NOTE 0.78 -4.65 % 105,243,377 8,746,863
455 OracleChain logo OracleChain OCT 3.30 -0.07 % 103,093,948 8,866,527
456 Bitcrystals logo Bitcrystals BCY 4.29 -0.01 % 98,157,163 53,831
457 TransferCoin logo TransferCoin TX 12.49 -8.37 % 96,250,806 1,806,603
458 Pura logo Pura PURA 0.69 24.94 % 120,783,853 35,240
460 Rise logo Rise RISE 0.68 9.92 % 93,275,804 163,505
462 Stox logo Stox STX 1.77 -0.88 % 91,435,140 2,735,190
463 Patientory logo Patientory PTOY 1.28 3.27 % 87,668,835 723,390
464 GeoCoin logo GeoCoin GEO 28.26 -7.12 % 89,873,275 206,237
465 Omni logo Omni OMNI 159.19 1.50 % 89,355,705 64,653
466 DubaiCoin logo DubaiCoin DBIX 20.34 -1.48 % 87,443,313 70,411
467 SIBCoin logo SIBCoin SIB 5.00 -6.06 % 87,258,927 2,917,633
468 LoMoCoin logo LoMoCoin LMC 0.32 99.76 % 86,498,910 34,754
469 Swarm City logo Swarm City SWT 9.86 -11.75 % 77,630,788 1,010,790
470 Hubii logo Hubii HBT 5.37 -34.57 % 81,430,113 206,514
471 e-Gulden logo e-Gulden EFL 4.54 -0.01 % 77,532,699 65,416
472 REAL logo REAL REAL 7.23 -0.01 % 72,719,392 101,835
474 Pluton logo Pluton PLU 75.04 0.26 % 64,805,801 133,953
475 Aventus logo Aventus AVT 13.18 -5.26 % 65,571,646 1,532,036
476 HempCoin logo HempCoin THC 0.2338 -17.87 % 57,014,232 1,664,741
477 HEAT logo HEAT HEAT 1.67 -0.01 % 68,009,585 36,697
478 Live Bela logo Live Bela BELA 1.40 -28.94 % 66,358,926 332,144
479 Solaris logo Solaris XLR 38.42 -2.95 % 56,768,454 226,424
480 MinexCoin logo MinexCoin MNX 11.41 -2.92 % 62,178,690 427,250
481 Happycoin logo Happycoin HPC 3.20 -2.67 % 62,733,303 8,707,392
482 FoldingCoin logo FoldingCoin FLDC 0.0830 -0.84 % 63,341,678 57,092
483 FedoraCoin logo FedoraCoin TIPS 0.0003 -0.36 % 65,907,258 34,824
484 SHIELD logo SHIELD XSH 0.1138 -5.49 % 59,230,256 168,014
485 Rivetz logo Rivetz RVT 2.42 7.41 % 63,552,354 41,206
486 KekCoin logo KekCoin KEK 5.48 -0.01 % 58,683,135 143,873
487 Memetic logo Memetic MEME 1.84 4.02 % 55,043,638 942,669
488 Cobinhood logo Cobinhood COB 0.1498 -0.66 % 61,517,316 356,701
489 Bitcoin Plus logo Bitcoin Plus XBC 408.38 -0.77 % 54,778,784 732,062
490 42-coin logo 42-coin 42 1273235.04 -0.01 % 53,475,807 55,219
491 ExclusiveCoin logo ExclusiveCoin EXCL 9.91 8.19 % 54,855,229 2,514,871
492 MaxCoin logo MaxCoin MAX 0.86 -0.01 % 52,692,134 38,292
493 EquiTrader logo EquiTrader EQT 4.17 -4.07 % 50,658,136 39,055
494 PinkCoin logo PinkCoin PINK 0.1249 2.34 % 51,395,956 122,438
495 Sequence logo Sequence SEQ 1.06 -15.72 % 49,373,334 431,690
496 Lampix logo Lampix PIX 0.36 -0.01 % 48,813,588 38,015
497 Darcrus logo Darcrus DAR 3.48 -0.01 % 47,394,555 258,126
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 272,309,607 1,055,104
499 EncryptoTel logo EncryptoTel ETT 0.74 -2.63 % 45,934,525 44,744
500 Golos logo Golos GOLOS 0.37 -0.01 % 45,955,058 40,235
501 Voise logo Voise VOISE 0.0875 -0.01 % 45,840,320 36,142
502 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1.94 -0.01 % 44,377,446 40,790
503 Blocktix logo Blocktix TIX 1.15 0.32 % 44,349,698 89,210
504 NuBits logo NuBits USNBT 4.43 -23.48 % 48,576,134 1,317,544
505 Syndicate logo Syndicate SYNX 1.33 -0.29 % 42,532,759 11,456,802
506 Yocoin logo Yocoin YOC 0.1218 -1.30 % 43,257,883 493,845
507 ToaCoin logo ToaCoin TOA 0.0112 -0.01 % 40,578,259 52,721
508 Photon logo Photon PHO 0.0014 -0.07 % 40,247,503 49,669
509 Energycoin logo Energycoin ENRG 0.33 -5.61 % 39,909,047 214,492
510 CryptoCarbon logo CryptoCarbon CCRB 1.60 -0.01 % 39,480,479 34,616
511 OBITS logo OBITS OBITS 2.62 19.09 % 40,310,907 82,828
512 ATBCoin logo ATBCoin ATB 0.92 -0.38 % 38,759,586 317,359,495
513 Circuits of Value logo Circuits of Value COVAL 0.0388 -0.64 % 38,805,231 90,805
514 Auroracoin logo Auroracoin AUR 2.23 -0.01 % 39,189,194 62,364
515 Anoncoin logo Anoncoin ANC 18.46 -0.01 % 38,948,550 58,132
516 SmileyCoin logo SmileyCoin SMLY 0.0015 0.00 % 38,321,722 35,379
517 Moin logo Moin MOIN 4.54 -0.01 % 37,980,630 192,016
518 Qwark logo Qwark QWARK 0.56 -6.32 % 37,469,512 37,113
519 Capricoin logo Capricoin CPC 18.86 2.12 % 37,046,077 4,662,080
520 Mao Zedong logo Mao Zedong MAO 5.46 -1.61 % 34,608,624 39,818
521 NeosCoin logo NeosCoin NEOS 8.06 -0.01 % 34,913,574 584,789
522 Zetacoin logo Zetacoin ZET 0.2042 -0.01 % 34,641,505 3,031,538
523 Opus logo Opus OPT 0.25 -0.01 % 34,550,006 34,893
524 Zero logo Zero ZER 5.59 -14.17 % 33,241,202 83,452
525 The logo The TCC 0.1914 -0.05 % 34,720,379 26,727,914
526 Hush logo Hush HUSH 5.69 -2.01 % 32,125,455 35,795
527 BitBar logo BitBar BTB 774.08 -0.01 % 31,979,709 64,583
528 Argentum logo Argentum ARG 2.74 -0.01 % 31,871,422 610,456
529 Magi logo Magi XMG 3.63 -0.01 % 31,596,925 38,986
530 DopeCoin logo DopeCoin DOPE 0.27 -0.01 % 31,594,497 365,372
531 Dinastycoin logo Dinastycoin DCY 0.0166 -0.85 % 31,072,696 41,830
532 Cryptonite logo Cryptonite XCN 0.0440 -0.01 % 31,231,831 38,154
533 Tokes logo Tokes TKS 9.01 -0.01 % 31,135,129 2,857,142
534 bitqy logo bitqy BQ 0.0099 -0.01 % 30,740,275 84,562
535 Elcoin logo Elcoin EL 2.55 2.20 % 29,142,753 104,957
536 iXledger logo iXledger IXT 1.13 4.29 % 40,906,934 1,097,850
542 Sovereign Hero logo Sovereign Hero HERO 9881.27 -0.01 % 47,163,276 64,237
543 E-coin logo E-coin ECN 134.30 -0.01 % 47,053,671 0
545 Hexx logo Hexx HXX 25.22 -0.01 % 46,809,419 60,768
546 BlueCoin logo BlueCoin BLU 0.0811 -0.01 % 46,585,701 208
550 Bitpark Coin logo Bitpark Coin BPC 0.58 -0.01 % 43,735,357 0
552 InvestFeed logo InvestFeed IFT 0.2252 -0.01 % 43,106,310 43,911
553 Zeitcoin logo Zeitcoin ZEIT 0.0011 0.00 % 41,870,622 35,587
554 GAIA logo GAIA GAIA 1.72 -0.01 % 41,518,916 0
555 Grantcoin logo Grantcoin GRT 0.94 -0.01 % 40,927,676 0
558 Carboncoin logo Carboncoin CARBON 0.0026 0.00 % 40,538,718 416
559 FuelCoin logo FuelCoin FC2 0.40 -0.01 % 40,426,894 0
570 UniCoin logo UniCoin UNIC 12.32 -0.01 % 37,658,476 0
571 Valorbit logo Valorbit VAL 0.0061 0.00 % 37,293,173 0
573 Ixcoin logo Ixcoin IXC 1.74 -0.01 % 36,592,328 35,864
575 Rustbits logo Rustbits RUSTBITS 1.02 -0.01 % 36,111,317 0
578 AdShares logo AdShares ADST 1.82 -0.01 % 35,332,291 35,448
584 SuperCoin logo SuperCoin SUPER 0.68 -0.01 % 33,895,292 0
585 MazaCoin logo MazaCoin MZC 0.0316 -0.02 % 33,313,486 0
587 Stress logo Stress STS 0.0574 -0.01 % 32,435,816 0
588 FIMKrypto logo FIMKrypto FIMK 0.0561 -0.01 % 32,337,311 0
591 PopularCoin logo PopularCoin POP 0.0082 -0.01 % 31,854,981 48,143
593 ShadowCash logo ShadowCash SDC 4.59 -0.01 % 30,741,940 0
595 Monster Byte logo Monster Byte MBI 1.80 -0.01 % 30,290,619 81,302
597 I0Coin logo I0Coin I0C 1.37 -0.01 % 28,762,398 36,072
599 SwagBucks logo SwagBucks BUCKS 71.31 -0.01 % 28,406,321 4,023
600 Woodcoin logo Woodcoin LOG 3.50 -0.01 % 28,142,438 187,923
601 Ammo Rewards logo Ammo Rewards AMMO 0.36 -0.01 % 28,077,299 106,205
603 NEVERDIE logo NEVERDIE NDC 0.68 -0.01 % 27,858,923 509,592
604 RussiaCoin logo RussiaCoin RC 3.32 -0.01 % 27,791,634 486
610 Creativecoin logo Creativecoin CREA 1.56 -0.01 % 26,764,680 125,352
611 Sexcoin logo Sexcoin SXC 0.2068 -0.01 % 26,549,911 0
614 PayCoin logo PayCoin XPY 2.19 -0.01 % 26,287,831 46,339
616 BTSR logo BTSR BTSR 7.53 -0.01 % 24,721,526 0
617 WayGuide logo WayGuide WAY 0.25 -0.01 % 24,705,571 0
619 Quark logo Quark QRK 0.0915 -0.01 % 23,523,853 486
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 23,295,556 46,062
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.50 -0.01 % 22,967,783 0
790 Kittehcoin logo Kittehcoin MEOW 0.0009 0.00 % 22,322,225 0
791 NobleCoin logo NobleCoin NOBL 0.0095 -0.01 % 22,305,160 53,276
793 BitTokens logo BitTokens BXT 36.88 -0.01 % 21,962,265 0
795 Riecoin logo Riecoin RIC 0.48 -0.01 % 21,398,772 0
796 Cypher logo Cypher CYP 3.35 -0.01 % 21,297,561 0
801 Universe logo Universe UNI 0.43 -0.01 % 20,779,090 35,448
803 GoldReserve logo GoldReserve XGR 1.20 -0.01 % 20,637,991 0
804 PlatinumBAR logo PlatinumBAR XPTX 10.50 -0.01 % 20,580,900 174,257
805 Kobocoin logo Kobocoin KOBO 0.82 -0.01 % 20,351,979 1,318
806 Deutsche eMark logo Deutsche eMark DEM 0.48 -0.01 % 20,335,746 88,794
807 808Coin logo 808Coin 808 0.0000 0.00 % 23,660,319 472,384
808 SkinCoin logo SkinCoin SKIN 0.2291 -0.01 % 20,202,556 450,142
809 InPay logo InPay INPAY 2.02 -0.01 % 20,154,690 0
810 TeslaCoin logo TeslaCoin TES 0.26 -0.01 % 20,153,997 46,062
811 Piggycoin logo Piggycoin PIGGY 0.0409 -0.01 % 20,120,699 174,604
814 CryptoForecast logo CryptoForecast CFT 0.43 -0.01 % 19,707,393 0
817 QubitCoin logo QubitCoin Q2C 0.0575 -0.01 % 19,343,061 0
821 Target logo Target TGT 0.0200 -0.01 % 19,065,720 69
822 Dashcoin logo Dashcoin DSH 1.08 -0.01 % 18,952,786 0
823 WMCoin logo WMCoin WMC 1.64 -0.01 % 18,949,040 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0065 -0.02 % 18,576,107 0
826 Condensate logo Condensate RAIN 0.0419 -0.02 % 18,314,998 73,740
827 Regalcoin logo Regalcoin REC 1.42 -0.01 % 18,123,745 37,599
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1991 -0.01 % 18,004,567 0
829 BlockPay logo BlockPay BLOCKPAY 3.31 -0.01 % 17,979,247 0
830 PoSW Coin logo PoSW Coin POSW 0.41 -0.01 % 17,908,074 139
831 IslaCoin logo IslaCoin ISL 11.81 -0.01 % 17,880,118 0
833 Universal Currency logo Universal Currency UNIT 1.11 -0.01 % 17,741,724 72,839
835 HoboNickels logo HoboNickels HBN 0.27 -0.01 % 17,605,620 0
836 E4ROW logo E4ROW E4ROW 3.05 -0.01 % 17,568,230 0
838 Joulecoin logo Joulecoin XJO 0.47 -0.01 % 17,449,052 38,154
839 UnbreakableCoin logo UnbreakableCoin UNB 7.59 -0.01 % 17,301,780 0
840 Newbium logo Newbium NEWB 0.35 -0.01 % 17,281,385 0
841 Zennies logo Zennies ZENI 0.0171 -0.02 % 17,172,266 0
844 Link Platform logo Link Platform LNK 1025.82 -0.01 % 16,839,013 0
845 Vcash logo Vcash XVC 1.08 -0.01 % 16,675,507 0
852 FlutterCoin logo FlutterCoin FLT 0.0372 -0.02 % 16,241,390 0
854 Helleniccoin logo Helleniccoin HNC 0.2288 -0.01 % 15,546,233 39,472
855 Flycoin logo Flycoin FLY 73.51 -0.01 % 15,496,287 0
858 Bitcurrency logo Bitcurrency BTCR 0.0877 -0.01 % 14,866,893 0
859 Truckcoin logo Truckcoin TRK 0.0658 -0.01 % 14,741,125 4,717
862 CampusCoin logo CampusCoin CMPCO 0.0284 -0.01 % 14,456,777 218,724
865 Etheriya logo Etheriya RIYA 9.07 -0.01 % 14,341,068 0
869 AquariusCoin logo AquariusCoin ARCO 6.66 -0.01 % 14,104,933 38,015
870 FundYourselfNow logo FundYourselfNow FYN 16.04 -0.01 % 14,075,520 0
871 Bitcloud logo Bitcloud BTDX 0.52 -0.01 % 14,017,943 624
872 GlobalCoin logo GlobalCoin GLC 0.2112 -0.01 % 13,765,713 0
873 FujiCoin logo FujiCoin FJC 0.0074 -0.01 % 13,653,403 43,772
874 Elementrem logo Elementrem ELE 0.52 -0.01 % 13,639,529 1,862,376
875 Guncoin logo Guncoin GUN 0.0592 -0.01 % 13,623,644 0
877 bitSilver logo bitSilver BITSILVER 634.19 -0.01 % 13,505,576 74,642
879 Open logo Open OTN 6.58 -0.01 % 13,325,353 36,419
880 bitBTC logo bitBTC BITBTC 294864.35 -0.01 % 13,105,866 29,205
882 Rupaya logo Rupaya RUPX 0.30 -0.01 % 13,017,489 171,066
883 Creditbit logo Creditbit CRB 0.77 -0.01 % 13,004,725 113,836
884 MarteXcoin logo MarteXcoin MXT 4.13 -0.01 % 12,962,339 555
888 AllSafe logo AllSafe ASAFE2 1.80 -0.01 % 12,756,033 55,357
889 Bitz logo Bitz BITZ 6.32 -0.01 % 12,576,434 0
890 ReeCoin logo ReeCoin REE 0.0047 -0.02 % 12,154,040 0
894 GlobalToken logo GlobalToken GLT 0.2192 -0.01 % 11,774,101 45,299
897 bitGold logo bitGold BITGOLD 60486.48 -0.01 % 11,461,311 92,609
899 DigiCube logo DigiCube CUBE 0.0046 0.00 % 11,310,293 0
902 IncaKoin logo IncaKoin NKA 0.0006 0.00 % 11,167,460 0
903 AmberCoin logo AmberCoin AMBER 0.26 -0.01 % 11,158,858 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0769 -0.01 % 11,075,267 0
905 Crave logo Crave CRAVE 0.72 -0.01 % 11,045,161 14,637
906 TrumpCoin logo TrumpCoin TRUMP 1.67 -0.01 % 11,018,800 1,873
907 Canada eCoin logo Canada eCoin CDN 0.1130 -0.01 % 11,009,435 56,259
908 Adzcoin logo Adzcoin ADZ 0.24 -0.01 % 11,008,880 7,006
909 Phoenixcoin logo Phoenixcoin PXC 0.1500 -0.01 % 10,699,074 3,191
910 Virtacoinplus logo Virtacoinplus XVP 0.96 -0.01 % 10,504,768 0
911 KushCoin logo KushCoin KUSH 1.85 -0.01 % 10,440,601 0
912 Bitradio logo Bitradio BRO 1.48 -0.01 % 10,396,135 25,736
913 Yacoin logo Yacoin YAC 0.0847 -0.01 % 10,311,851 0
914 Linx logo Linx LINX 0.29 -0.01 % 10,233,324 37,599
915 Evotion logo Evotion EVO 3.11 -0.01 % 10,193,922 0
916 FirstCoin logo FirstCoin FRST 0.32 -0.01 % 9,959,382 1,734
918 OctoCoin logo OctoCoin 888 0.1747 -0.01 % 9,604,415 0
919 SwapToken logo SwapToken TOKEN 0.0006 0.00 % 9,600,392 6,402,920
920 Digitalcoin logo Digitalcoin DGC 0.31 -0.01 % 9,571,326 2,497
921 Sling logo Sling SLING 8.74 -0.01 % 9,387,010 0
922 TrustPlus logo TrustPlus TRUST 0.27 -0.01 % 9,384,027 0
923 Bytecent logo Bytecent BYC 3.94 -0.01 % 9,305,014 0
924 Freicoin logo Freicoin FRC 0.29 -0.01 % 9,253,542 0
926 Firecoin logo Firecoin FIRE 92.94 -0.01 % 9,146,504 0
927 Triangles logo Triangles TRI 72.61 -0.01 % 9,129,647 4,023
928 Sterlingcoin logo Sterlingcoin SLG 2.15 -0.01 % 9,098,916 0
929 Unify logo Unify UNIFY 0.50 -0.01 % 9,088,649 62,849
931 SatoshiMadness logo SatoshiMadness MAD 0.0045 -0.02 % 8,969,818 0
933 bitEUR logo bitEUR BITEUR 80.84 -0.01 % 8,706,767 1,942
934 Prototanium logo Prototanium PR 43.82 -0.01 % 8,640,727 0
936 Ratecoin logo Ratecoin XRA 0.0701 -0.01 % 8,575,103 1,191,846
937 BritCoin logo BritCoin BRIT 0.40 -0.01 % 8,558,732 0
938 GameUnits logo GameUnits UNITS 2.44 -0.01 % 8,462,932 0
939 Mineum logo Mineum MNM 0.89 -0.01 % 8,410,627 0
940 VirtualCoin logo VirtualCoin VC 0.83 -0.01 % 8,341,812 0
941 Megacoin logo Megacoin MEC 0.2202 -0.01 % 8,285,830 1,041
942 Franko logo Franko FRK 8.58 -0.01 % 7,986,568 0
944 Sojourn logo Sojourn SOJ 16.29 -0.01 % 7,901,867 0
946 BitcoinFast logo BitcoinFast BCF 0.46 -0.01 % 7,812,727 763
947 Enigma logo Enigma XNG 9.59 -0.01 % 7,811,894 0
949 BriaCoin logo BriaCoin BRIA 10.42 -0.01 % 7,743,634 16,718
950 UltraCoin logo UltraCoin UTC 0.1602 -0.01 % 7,651,164 277
951 Gapcoin logo Gapcoin GAP 0.54 -0.01 % 7,613,288 0
952 QuazarCoin logo QuazarCoin QCN 1.06 -0.01 % 7,592,963 0
953 GameBet Coin logo GameBet Coin GBT 0.36 -0.01 % 7,586,026 0
954 Tigercoin logo Tigercoin TGC 0.1740 -0.01 % 7,577,909 0
957 Scorecoin logo Scorecoin SCORE 0.1778 -0.01 % 7,420,786 0
959 Blakecoin logo Blakecoin BLC 0.36 -0.01 % 7,280,173 9,365
960 Synergy logo Synergy SNRG 1.74 -0.01 % 7,258,391 2,150
961 HempCoin logo HempCoin HMP 0.0053 -0.02 % 7,246,598 0
962 TittieCoin logo TittieCoin TTC 0.0057 -0.02 % 7,205,462 69
965 Startcoin logo Startcoin START 0.1573 -0.01 % 7,090,377 43,148
966 PX logo PX PX 0.0707 -0.01 % 6,954,481 0
967 Philosopher Stones logo Philosopher Stones PHS 1.15 -0.01 % 6,908,628 0
968 Emerald Crypto logo Emerald Crypto EMD 0.36 -0.01 % 6,877,758 0
969 Unitus logo Unitus UIS 0.1058 -0.02 % 6,823,303 2,150
970 SpaceCoin logo SpaceCoin SPACE 0.28 -0.01 % 6,792,155 0
971 FinCoin logo FinCoin FNC 0.53 -0.01 % 6,778,004 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0318 -0.01 % 6,679,221 0
976 BillaryCoin logo BillaryCoin BLRY 0.74 -0.01 % 6,660,838 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.36 -0.01 % 6,373,507 0
981 SpreadCoin logo SpreadCoin SPR 0.58 -0.01 % 6,372,259 1,179
982 Bitstar logo Bitstar BITS 0.32 -0.01 % 6,360,327 0
983 InflationCoin logo InflationCoin IFLT 0.0001 0.00 % 6,316,208 5,341
984 Fastcoin logo Fastcoin FST 0.0400 -0.01 % 6,282,217 139
986 HOdlcoin logo HOdlcoin HODL 0.0257 -0.02 % 5,984,619 1,249
987 iTicoin logo iTicoin ITI 185.88 -0.01 % 5,948,131 1,942
988 iDice logo iDice ICE 3.79 -0.01 % 5,946,327 0
989 FlavorCoin logo FlavorCoin FLVR 0.28 -0.01 % 5,868,841 0
990 WavesGo logo WavesGo WGO 0.67 -0.01 % 5,703,532 3,260
991 Bata logo Bata BTA 1.13 -0.01 % 5,690,560 15,331
992 BeaverCoin logo BeaverCoin BVC 1.82 -0.01 % 5,680,293 0
994 ChessCoin logo ChessCoin CHESS 0.1029 -0.01 % 5,562,642 832
995 Spots logo Spots SPT 0.25 -0.01 % 5,548,282 277
996 vSlice logo vSlice VSL 0.1659 -0.01 % 5,538,293 486
997 RouletteToken logo RouletteToken RLT 0.54 -0.01 % 5,493,965 461,380
998 InsaneCoin logo InsaneCoin INSN 0.2327 -0.01 % 5,364,729 2,289
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 5,343,779 0
1000 Bitdeal logo Bitdeal BDL 0.0304 -0.01 % 5,335,316 0
1001 MCAP logo MCAP MCAP 0.51 -0.01 % 5,318,182 131,942
1002 Cream logo Cream CRM 0.1172 -0.01 % 5,288,908 3,607
1003 Rimbit logo Rimbit RBT 0.0264 -0.02 % 5,220,994 4,717
1005 MTMGaming logo MTMGaming MTM 1.72 -0.01 % 5,148,225 0
1006 WARP logo WARP WARP 4.70 -0.01 % 5,144,757 0
1007 Joincoin logo Joincoin J 1.58 -0.01 % 5,084,197 69
1008 Cannacoin logo Cannacoin CCN 1.08 -0.01 % 5,065,328 0
1009 LiteBar logo LiteBar LTB 5.03 -0.01 % 4,941,849 0
1011 Rubies logo Rubies RBIES 0.47 -0.01 % 4,911,951 0
1012 Jin Coin logo Jin Coin JIN 0.49 -0.01 % 4,892,181 0
1014 Marscoin logo Marscoin MARS 0.1692 -0.01 % 4,784,657 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0730 -0.02 % 4,763,707 0
1017 B3Coin logo B3Coin B3 0.0094 -0.01 % 4,673,665 0
1019 SmartCoin logo SmartCoin SMC 0.1830 -0.01 % 4,610,816 624
1020 Abjcoin logo Abjcoin ABJ 0.52 -0.01 % 4,574,743 23,031
1021 Pulse logo Pulse PULSE 0.32 -0.01 % 4,518,831 0
1022 Halcyon logo Halcyon HAL 0.68 -0.01 % 4,461,393 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0829 -0.01 % 4,460,630 1,457
1024 Darsek logo Darsek KED 0.1859 -0.01 % 4,454,733 2,081
1025 GoldBlocks logo GoldBlocks GB 0.28 -0.01 % 4,410,059 2,012
1027 Pascal Lite logo Pascal Lite PASL 0.48 -0.01 % 4,330,353 1,942
1028 Bit20 logo Bit20 BTWTY 4111903.74 -0.01 % 4,177,670 0
1030 Crypto logo Crypto CTO 0.30 -0.01 % 4,133,065 0
1031 TEKcoin logo TEKcoin TEK 0.0029 0.00 % 4,111,282 3,746
1032 DaxxCoin logo DaxxCoin DAXX 0.0077 -0.01 % 4,021,240 0
1035 Aricoin logo Aricoin ARI 0.0171 -0.02 % 3,988,151 832
1037 Netko logo Netko NETKO 0.59 -0.01 % 3,965,189 2,012
1038 Octanox logo Octanox OTX 0.46 -0.01 % 3,937,719 0
1039 Coin(O) logo Coin(O) CNO 0.0372 -0.02 % 3,919,405 139
1040 Chronos logo Chronos CRX 0.0522 -0.02 % 3,848,023 0
1041 Shilling logo Shilling SH 0.54 -0.01 % 3,836,855 0
1042 Altcoin logo Altcoin ALT 30.70 -0.01 % 3,781,012 3,469
1043 Blackstar logo Blackstar BSTAR 0.0060 -0.02 % 3,778,376 0
1044 Cashcoin logo Cashcoin CASH 0.0701 -0.01 % 3,749,587 2,220
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.93 -0.01 % 3,693,259 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0460 -0.02 % 3,668,632 0
1048 Renos logo Renos RNS 0.1087 -0.01 % 3,624,791 486
1049 Honey logo Honey HONEY 7.72 -0.01 % 3,521,499 2,705
1050 VIP Tokens logo VIP Tokens VIP 0.0416 -0.01 % 3,474,396 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 7.42 -0.01 % 3,456,568 0
1052 Uro logo Uro URO 2.85 -0.01 % 3,438,324 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.27 -0.01 % 3,373,741 694
1054 BlazeCoin logo BlazeCoin BLZ 0.0054 -0.02 % 3,298,197 0
1055 Pakcoin logo Pakcoin PAK 0.0486 -0.01 % 3,225,705 9,226
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.31 -0.01 % 3,224,040 832
1057 Impact logo Impact IMX 0.0291 -0.01 % 3,210,652 0
1058 300 Token logo 300 Token 300 10549.99 -0.01 % 3,165,006 347
1059 Swing logo Swing SWING 0.83 -0.01 % 3,151,410 2,497
1060 Debitcoin logo Debitcoin DBTC 0.1748 -0.01 % 3,146,762 0
1062 Printerium logo Printerium PRX 0.27 -0.01 % 3,133,720 0
1063 MindCoin logo MindCoin MND 0.1954 -0.01 % 3,100,215 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 3.91 -0.01 % 3,098,203 1,596
1065 Signatum logo Signatum SIGT 0.0286 -0.02 % 3,087,728 69
1066 Minereum logo Minereum MNE 0.67 -0.01 % 3,003,998 4,648
1067 Embers logo Embers MBRS 0.0601 -0.01 % 3,002,680 7,423
1068 Titcoin logo Titcoin TIT 0.0601 -0.01 % 2,996,576 555
1069 Ripto Bux logo Ripto Bux RBX 0.0078 -0.03 % 2,949,682 0
1070 LanaCoin logo LanaCoin LANA 0.0028 -0.04 % 2,839,661 3,538
1071 Unrealcoin logo Unrealcoin URC 0.40 -0.01 % 2,835,915 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0935 -0.01 % 2,795,334 0
1074 BoostCoin logo BoostCoin BOST 0.2345 -0.01 % 2,780,072 0
1075 EGO logo EGO EGO 0.0461 -0.01 % 2,763,146 0
1076 Onix logo Onix ONX 0.0257 -0.02 % 2,755,793 2,497
1077 BigUp logo BigUp BIGUP 0.0012 0.00 % 2,742,612 0
1078 Zurcoin logo Zurcoin ZUR 0.0311 -0.01 % 2,722,773 3,677
1080 Creatio logo Creatio XCRE 0.1319 -0.01 % 2,706,540 0
1081 RevolverCoin logo RevolverCoin XRE 0.1144 -0.01 % 2,671,439 139
1082 BERNcash logo BERNcash BERN 0.0372 -0.02 % 2,648,200 0
1083 SixEleven logo SixEleven 611 5.72 -0.01 % 2,645,564 8,533
1084 Quatloo logo Quatloo QTL 0.34 -0.01 % 2,639,806 0
1085 Beatcoin logo Beatcoin XBTS 1.73 -0.01 % 2,630,302 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0263 -0.02 % 2,627,666 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0044 -0.02 % 2,616,775 0
1091 Shadow Token logo Shadow Token SHDW 0.37 -0.01 % 2,582,298 139
1092 Doubloon logo Doubloon BOAT 0.0358 -0.01 % 2,576,610 0
1093 Sativacoin logo Sativacoin STV 0.36 -0.01 % 2,538,387 0
1094 FUNCoin logo FUNCoin FUNC 0.43 -0.01 % 2,535,751 0
1095 Kurrent logo Kurrent KURT 0.0407 -0.01 % 2,495,447 0
1096 SecretCoin logo SecretCoin SCRT 0.59 -0.01 % 2,492,950 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 4,884,694 419
1098 Influxcoin logo Influxcoin INFX 1.46 -0.01 % 2,449,663 0
1099 Ride My Car logo Ride My Car RIDE 0.0241 -0.02 % 2,439,882 0
1101 G3N logo G3N G3N 0.32 -0.01 % 2,419,695 0
1102 Orlycoin logo Orlycoin ORLY 0.0659 -0.01 % 2,416,088 0
1104 Coin2.1 logo Coin2.1 C2 0.0307 -0.01 % 2,399,716 0
1105 8Bit logo 8Bit 8BIT 1.61 -0.01 % 2,367,459 2,914
1106 Digital Money Bits logo Digital Money Bits DMB 0.0257 -0.02 % 2,358,857 8,394
1107 RedCoin logo RedCoin RED 0.0314 -0.01 % 2,331,179 29,344
1108 SecureCoin logo SecureCoin SRC 0.24 -0.01 % 2,326,947 1,457
1109 Cryptojacks logo Cryptojacks CJ 0.0057 -0.02 % 2,325,352 208
1110 Jewels logo Jewels JWL 0.1148 -0.01 % 2,317,235 0
1112 Digital Rupees logo Digital Rupees DRS 0.0044 0.00 % 2,262,225 0
1116 CRTCoin logo CRTCoin CRT 27.48 -0.01 % 2,177,941 1,179
1117 LetItRide logo LetItRide LIR 0.0576 -0.02 % 2,172,252 0
1118 MojoCoin logo MojoCoin MOJO 0.1768 -0.01 % 2,170,102 0
1119 Evil Coin logo Evil Coin EVIL 0.1029 -0.01 % 2,164,067 1,179
1120 Frazcoin logo Frazcoin FRAZ 0.2208 -0.01 % 2,142,978 0
1121 X-Coin logo X-Coin XCO 0.1709 -0.01 % 2,116,271 5,619
1123 GoldPieces logo GoldPieces GP 1.67 -0.01 % 2,035,732 0
1125 PayCon logo PayCon CON 0.0851 -0.01 % 1,961,506 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0430 -0.02 % 1,941,597 416
1127 RonPaulCoin logo RonPaulCoin RPC 1.89 -0.01 % 1,912,600 0
1130 PIECoin logo PIECoin PIE 0.1697 -0.01 % 1,876,528 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0896 -0.01 % 1,865,359 0
1133 LeaCoin logo LeaCoin LEA 0.0045 -0.02 % 1,817,980 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0463 -0.02 % 1,791,758 0
1136 PureVidz logo PureVidz VIDZ 0.0143 -0.01 % 1,791,342 69
1137 Qibuck Asset logo Qibuck Asset QBK 1.07 -0.01 % 1,790,717 0
1139 Centurion logo Centurion CNT 0.0226 -0.01 % 1,757,420 555
1140 Zonecoin logo Zonecoin ZNE 0.68 -0.01 % 1,754,853 0
1142 NevaCoin logo NevaCoin NEVA 0.48 -0.01 % 1,744,101 10,059
1143 ChainCoin logo ChainCoin CHC 0.1118 -0.01 % 1,743,754 0
1144 Allion logo Allion ALL 0.28 -0.01 % 1,737,372 763
1145 Dollarcoin logo Dollarcoin DLC 0.1859 -0.01 % 1,692,767 139
1146 ParkByte logo ParkByte PKB 0.35 -0.01 % 1,687,703 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0280 -0.02 % 1,670,915 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.84 -0.01 % 1,644,763 0
1149 JobsCoin logo JobsCoin JOBS 0.0155 -0.01 % 1,640,254 0
1150 Torcoin logo Torcoin TOR 5.17 -0.01 % 1,634,427 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6.27 -0.01 % 1,607,511 0
1153 Visio logo Visio VISIO 0.0308 -0.02 % 1,580,249 0
1154 Dreamcoin logo Dreamcoin DRM 0.63 -0.01 % 1,574,630 208
1156 SydPak logo SydPak SDP 9.61 -0.01 % 1,544,037 0
1157 Neuro logo Neuro NRO 0.0257 -0.02 % 1,528,845 2,914
1158 Acoin logo Acoin ACOIN 1.25 -0.01 % 1,524,753 2,289
1159 Eternity logo Eternity ENT 0.31 -0.01 % 1,498,184 902
1160 Xonecoin logo Xonecoin XOC 3.55 -0.01 % 1,491,386 0
1162 Vector logo Vector VEC2 0.0820 -0.01 % 1,484,657 0
1163 Californium logo Californium CF 0.60 -0.01 % 1,476,471 208
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0293 -0.01 % 1,474,182 3,607
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0725 -0.01 % 1,467,730 0
1166 Steps logo Steps STEPS 0.0762 -0.01 % 1,420,281 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0404 -0.01 % 1,405,991 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0998 -0.02 % 1,405,852 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0601 -0.01 % 1,401,413 763
1171 CoinonatX logo CoinonatX XCXT 0.0715 -0.02 % 1,396,973 416
1172 Credence logo Credence CRDNC 0.41 -0.01 % 1,392,672 0
1173 SoonCoin logo SoonCoin SOON 0.1109 -0.02 % 1,382,683 0
1175 C-Bit logo C-Bit XCT 0.0087 -0.02 % 1,362,496 0
1177 PostCoin logo PostCoin POST 0.0829 -0.01 % 1,315,949 277
1178 Money logo Money $$$ 0.0284 -0.01 % 1,304,642 0
1179 Eryllium logo Eryllium ERY 0.0952 -0.01 % 1,258,025 0
1180 CompuCoin logo CompuCoin CPN 0.0639 -0.01 % 1,252,545 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0143 -0.01 % 1,234,162 69
1182 Destiny logo Destiny DES 0.76 -0.01 % 1,219,108 0
1183 MACRON logo MACRON MCRN 0.0031 -0.03 % 1,214,669 0
1184 TajCoin logo TajCoin TAJ 0.1106 -0.01 % 1,199,269 5,688
1186 BitCoal logo BitCoal COAL 0.26 -0.01 % 1,158,202 3,469
1187 Independent Money System logo Independent Money System IMS 0.2057 -0.01 % 1,104,301 0
1188 BipCoin logo BipCoin BIP 0.67 -0.01 % 1,089,109 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0334 -0.01 % 1,052,343 0
1190 High Voltage logo High Voltage HVCO 0.69 -0.01 % 1,038,330 69
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0088 -0.01 % 1,014,398 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.2069 -0.01 % 999,622 0
1193 PosEx logo PosEx PEX 0.40 -0.01 % 975,134 1,110
1194 Flaxscript logo Flaxscript FLAX 0.1700 -0.01 % 956,820 0
1195 Litecred logo Litecred LTCR 0.0314 -0.01 % 950,855 832
1197 Eurocoin logo Eurocoin EUC 0.0744 -0.01 % 923,176 208
1199 Bankcoin logo Bankcoin B@ 0.0881 -0.01 % 907,013 4,578

©2017-2018 CryptoReport