Market Cap (INR)

179,814,572,669,025.78

24h Change

-1.76%

24h High

204,097,393,606,053.75

24h Low

175,116,867,830,924.3


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3687726.66 0.00 % 68,372,104,705,561 4,083,343,332,206
2 Ethereum logo Ethereum ETH 294880.64 5.86 % 34,636,361,070,131 3,530,167,237,791
3 Binance Coin logo Binance Coin BNB 44192.54 0.00 % 6,779,659,232,385 273,674,247,340
4 Cardano logo Cardano ADA 144.64 -2.07 % 4,677,904,048,743 560,260,356,318
5 Dogecoin logo Dogecoin DOGE 40.02 10.31 % 5,314,412,686,405 1,499,743,031,147
6 Tether logo Tether USDT 73.27 -0.27 % 4,231,558,834,097 11,558,585,519,032
7 Ripple logo Ripple XRP 101.24 2.97 % 3,609,295,027,012 554,747,146,219
9 Bitcoin Cash logo Bitcoin Cash BCH 95010.62 0.00 % 1,784,718,630,179 404,193,570,196
10 Litecoin logo Litecoin LTC 23762.82 3.31 % 1,595,791,516,716 469,997,567,644
11 ChainLink logo ChainLink LINK 3364.61 3.02 % 1,454,246,331,080 164,851,057,755
12 Stellar Lumens logo Stellar Lumens XLM 48.09 2.95 % 1,132,067,188,453 237,087,752,884
14 Ethereum Classic logo Ethereum Classic ETC 8026.41 19.59 % 887,476,618,616 897,921,825,560
16 EOS logo EOS EOS 807.32 4.59 % 780,966,027,723 523,059,866,459
17 TRON logo TRON TRX 9.02 2.25 % 655,527,535,946 229,171,838,196
21 Monero logo Monero XMR 29834.34 2.62 % 541,413,443,569 30,936,550,182
23 NEO logo NEO NEO 7272.00 3.95 % 521,877,333,850 88,340,481,933
28 Tezos logo Tezos XTZ 462.98 2.22 % 415,697,498,653 25,833,667,356
30 IOTA logo IOTA MIOTA 139.93 -2.44 % 398,076,695,323 12,209,533,399
39 Dash logo Dash DASH 26768.86 4.26 % 275,488,485,079 60,364,203,602
40 Zcash logo Zcash ZEC 22127.44 3.66 % 263,118,557,214 103,650,077,106
41 Waves logo Waves WAVES 2362.39 4.25 % 256,407,925,950 13,437,830,345
43 NEM logo NEM XEM 23.18 2.50 % 210,664,458,221 11,463,605,948
48 Decred logo Decred DCR 14558.80 1.82 % 189,634,050,327 3,600,221,162
54 Qtum logo Qtum QTUM 1568.04 5.89 % 158,447,087,067 81,145,707,674
56 Decentraland logo Decentraland MANA 93.27 1.68 % 149,678,537,587 11,003,004,376
57 Basic Attention Token logo Basic Attention Token BAT 89.43 1.76 % 133,569,669,000 32,524,042,227
58 Bitcoin Gold logo Bitcoin Gold BTG 7634.04 0.00 % 134,231,557,464 13,065,783,800
59 Enjin logo Enjin ENJ 153.29 1.21 % 130,225,246,075 15,046,503,052
64 DigiByte logo DigiByte DGB 8.55 1.71 % 125,276,494,916 7,658,335,061
67 Siacoin logo Siacoin SC 2.32 3.06 % 113,147,189,601 8,429,550,764
68 Bancor logo Bancor BNT 545.85 3.71 % 107,537,766,703 9,008,416,243
70 0x logo 0x ZRX 124.13 4.16 % 105,344,800,867 11,969,627,586
72 ICON logo ICON ICX 153.02 2.39 % 97,529,381,582 8,234,884,908
80 WhiteCoin logo WhiteCoin XWC 101.65 -2.01 % 73,584,353,324 1,217,084,878
85 Lisk logo Lisk LSK 527.99 3.12 % 69,969,972,002 7,242,884,407
87 Verge logo Verge XVG 3.83 3.53 % 63,326,877,541 6,020,832,745
93 Loopring logo Loopring LRC 44.12 4.25 % 54,965,514,592 13,080,775,219
94 iExec RLC logo iExec RLC RLC 674.04 56.66 % 55,072,166,460 72,446,073,157
98 Dent logo Dent DENT 0.48 10.53 % 47,382,979,139 5,982,549,032
102 Status logo Status SNT 12.36 0.56 % 43,498,925,159 2,736,294,648
110 Storj logo Storj STORJ 128.42 2.75 % 37,929,767,639 5,138,265,420
124 Augur logo Augur REP 2812.64 3.25 % 30,747,567,026 3,157,217,399
126 Gnosis logo Gnosis GNO 19034.32 6.08 % 28,923,397,655 287,001,919
132 Steem logo Steem STEEM 67.24 5.09 % 25,874,153,252 838,378,196
133 Aragon logo Aragon ANT 622.77 3.18 % 24,527,290,851 2,540,423,480
134 Ardor logo Ardor ARDR 24.20 2.95 % 25,025,661,032 1,267,465,799
136 Civic logo Civic CVC 36.33 2.01 % 23,802,787,222 3,203,879,792
138 Komodo logo Komodo KMD 186.97 5.07 % 23,988,460,707 977,205,304
139 Helleniccoin logo Helleniccoin HNC 325.92 0.91 % 23,005,655,194 11,978,934
146 MaidSafeCoin logo MaidSafeCoin MAID 48.22 3.19 % 22,277,445,164 34,356,613
147 Electroneum logo Electroneum ETN 1.22 3.48 % 21,818,219,626 103,884,043
149 Numeraire logo Numeraire NMR 4182.28 0.76 % 21,105,000,082 1,615,488,249
152 Bytom logo Bytom BTM 14.17 2.57 % 20,553,211,756 7,594,592,870
154 Medibloc logo Medibloc MED 7.52 0.68 % 21,013,592,319 17,897,981
156 BitShares logo BitShares BTS 7.60 0.00 % 19,780,491,025 2,557,872,461
157 UTRUST logo UTRUST UTK 43.32 5.10 % 20,059,591,501 2,902,488,276
166 SysCoin logo SysCoin SYS 28.55 5.80 % 18,021,026,661 498,491,410
167 Ark logo Ark ARK 130.70 1.25 % 17,094,813,484 349,292,959
169 Metal logo Metal MTL 256.46 3.08 % 16,620,852,707 1,955,898,687
177 aelf logo aelf ELF 29.56 9.17 % 16,285,244,578 1,988,791,334
180 Aion logo Aion AION 32.23 11.34 % 16,407,903,712 3,029,239,351
181 Populous logo Populous PPT 275.36 0.50 % 14,734,496,032 428,150,875
182 Kin logo Kin KIN 0.0106 8.46 % 16,397,814,942 253,233,957
189 Power Ledger logo Power Ledger POWR 31.12 -1.23 % 14,261,309,947 803,121,569
196 SONM logo SONM SNM 33.88 3.64 % 12,235,478,597 101,388,963
197 district0x logo district0x DNT 21.12 4.87 % 12,797,026,306 1,030,448,139
199 MonaCoin logo MonaCoin MONA 193.95 1.33 % 12,344,201,552 640,475,016
202 Bytecoin logo Bytecoin BCN 0.44 631.56 % 11,797,712,945 152,095,251
208 AdEx logo AdEx ADX 83.34 4.06 % 10,156,694,492 111,192,292
211 Gas logo Gas GAS 965.00 3.04 % 9,985,332,960 2,182,385,919
222 Aeternity logo Aeternity AE 24.79 4.37 % 8,383,304,721 1,416,292,544
227 Propy logo Propy PRO 111.15 -6.74 % 7,582,978,719 46,952,557
228 PIVX logo PIVX PIVX 113.41 2.25 % 7,501,527,167 121,056,414
230 Nexus logo Nexus NXS 100.48 -4.22 % 7,178,047,865 153,140,202
231 Nuls logo Nuls NULS 72.36 3.98 % 7,329,594,393 5,453,656,322
236 Groestlcoin logo Groestlcoin GRS 90.67 1.48 % 7,159,077,225 166,640,997
238 LAToken logo LAToken LA 16.89 4.63 % 6,503,702,004 100,865,750
244 Nxt logo Nxt NXT 5.85 -6.92 % 5,991,257,813 169,927,638
247 Dragonchain logo Dragonchain DRGN 16.68 7.46 % 6,287,861,199 52,868,672
249 Einsteinium logo Einsteinium EMC2 25.48 -1.86 % 5,670,406,813 2,170,380
255 LBRY Credits logo LBRY Credits LBC 10.68 4.27 % 5,585,771,138 16,601,747
257 DigixDAO logo DigixDAO DGD 56835.91 5.35 % 5,388,769,217 20,091,077
258 PRIZM logo PRIZM PZM 1.82 8.46 % 4,942,574,097 4,998,367
261 Vertcoin logo Vertcoin VTC 83.38 2.67 % 5,122,212,461 106,012,288
263 Ripio logo Ripio RCN 10.04 1.13 % 5,239,302,130 125,745,104
270 Cindicator logo Cindicator CND 2.21 4.07 % 4,458,497,565 29,691,372
272 DeepBrain logo DeepBrain DBC 1.27 12.55 % 3,994,792,696 128,717,157
277 Skycoin logo Skycoin SKY 198.77 5.63 % 4,043,659,157 103,150,739
278 Tierion logo Tierion TNT 8.92 -0.25 % 3,820,889,814 3,559,019
279 AirSwap logo AirSwap AST 26.15 4.46 % 3,940,432,540 276,933,292
281 Quantstamp logo Quantstamp QSP 5.40 4.99 % 3,920,361,868 58,472,398
284 Dentacoin logo Dentacoin DCN 0.0064 -8.83 % 3,001,496,108 27,133,639
285 Veritaseum logo Veritaseum VERI 1686.06 -26.91 % 3,651,441,641 3,184,710
286 SALT logo SALT SALT 46.89 6.28 % 3,816,355,156 9,592,014
289 Gifto logo Gifto GTO 4.36 3.63 % 3,431,653,291 818,961,946
292 WaBi logo WaBi WABI 33.40 10.79 % 3,432,764,276 186,911,022
294 Steem Dollars logo Steem Dollars SBD 422.23 3.66 % 3,204,841,946 704,579
295 Burst logo Burst BURST 1.33 21.03 % 2,789,180,217 22,638,078
296 Neblio logo Neblio NEBL 183.67 0.44 % 3,245,252,146 89,690,761
297 Peercoin logo Peercoin PPC 104.26 39.58 % 2,824,541,224 68,780,496
299 Raiden logo Raiden RDN 57.80 4.04 % 2,949,305,707 163,216,078
300 NAV Coin logo NAV Coin NAV 40.03 1.73 % 2,903,888,933 96,558,551
302 Phoenixcoin logo Phoenixcoin PXC 33.61 -0.25 % 2,779,853,577 7,841
305 Genesis logo Genesis GVT 633.89 5.95 % 2,864,228,012 127,383,185
307 QASH logo QASH QASH 7.59 6.93 % 2,653,418,771 43,462,714
308 GameCredits logo GameCredits GAME 17.54 7.44 % 2,440,937,740 63,056,885
310 Viacoin logo Viacoin VIA 108.34 -0.68 % 2,537,015,360 44,621,989
314 DigitalNote logo DigitalNote XDN 0.43 -20.77 % 2,146,428,304 34,158,027
315 Blocknet logo Blocknet BLOCK 255.37 0.00 % 1,991,607,019 3,595,101
316 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 28.35 0.44 % 2,128,285,205 7,884,172
317 Wagerr logo Wagerr WGR 8.46 0.77 % 1,871,307,272 3,912,518
318 TenX logo TenX PAY 9.33 5.77 % 1,953,035,672 829,661,647
319 Moeda logo Moeda MDA 104.94 2.16 % 2,073,930,725 256,907,585
320 Bread logo Bread BRD 22.72 5.29 % 1,971,313,708 85,675,086
321 Aeon logo Aeon AEON 134.31 -5.13 % 2,049,941,597 5,486,680
322 Dynamic logo Dynamic DYN 120.10 -4.87 % 1,893,125,245 1,279,380
324 Namecoin logo Namecoin NMC 117.52 -3.01 % 1,733,165,104 3,822,018
325 SmartCash logo SmartCash SMART 1.23 -1.29 % 1,747,359,485 117,597,054
326 Factom logo Factom FCT 176.43 1.78 % 1,753,379,510 5,080,806
327 Metaverse ETP logo Metaverse ETP ETP 23.60 0.19 % 1,863,436,657 53,001,161
328 Particl logo Particl PART 167.76 -2.43 % 1,656,390,810 2,061,634
329 Presearch logo Presearch PRE 4.62 -0.94 % 1,642,774,967 37,269,311
331 Time logo Time TNB 0.41 5.84 % 1,560,695,560 108,413,204
332 BLOCKv logo BLOCKv VEE 0.43 0.00 % 1,573,883,267 47,801,438
334 Everex logo Everex EVX 67.32 3.53 % 1,562,733,672 102,511,818
338 Achain logo Achain ACT 1.52 -0.95 % 1,471,104,915 399,388,249
339 DeepOnion logo DeepOnion ONION 68.11 2.60 % 1,619,503,650 1,729,167
342 Santiment Network Token logo Santiment Network Token SAN 21.37 0.11 % 1,381,797,828 7,520,707
344 Ubiq logo Ubiq UBQ 33.87 1.01 % 1,449,354,930 3,994,590
345 Pillar logo Pillar PLR 5.21 4.31 % 1,363,701,701 1,159,862
346 Viberate logo Viberate VIB 6.38 2.69 % 1,259,116,450 142,486,227
347 Agrello logo Agrello DLT 12.56 2.10 % 1,280,240,190 55,603,802
348 Monetha logo Monetha MTH 3.17 2.93 % 1,300,138,091 225,229,909
349 Gulden logo Gulden NLG 2.24 8.82 % 1,311,918,658 6,287,640
351 YOYOW logo YOYOW YOYOW 2.43 7.03 % 1,216,571,704 31,184,727
352 IoT logo IoT ITC 12.87 -1.84 % 1,145,077,756 426,141,416
354 Quark logo Quark QRK 4.08 -0.25 % 1,097,631,737 250,688
356 Mysterium logo Mysterium MYST 53.21 5.03 % 1,074,766,386 1,618,882
364 Circuits of Value logo Circuits of Value COVAL 1.12 3.10 % 983,156,300 779,103
365 Ixcoin logo Ixcoin IXC 47.53 -0.25 % 1,007,093,138 18,759
368 SingularDTV logo SingularDTV SNGLS 1.66 -0.25 % 997,639,328 153,069,341
373 Emercoin logo Emercoin EMC 25.95 9.20 % 1,235,233,546 35,268,425
374 MaxCoin logo MaxCoin MAX 15.70 -0.25 % 964,864,737 73
381 SIRIN logo SIRIN SRN 1.92 -0.25 % 945,834,008 31,889,599
382 BlackCoin logo BlackCoin BLK 15.54 0.00 % 942,637,296 300,835,402
383 Feathercoin logo Feathercoin FTC 3.87 0.35 % 950,656,066 2,477,127
386 FedoraCoin logo FedoraCoin TIPS 0.0043 -0.25 % 910,655,937 156,795,803
387 Amber logo Amber AMB 5.27 3.71 % 930,622,834 71,006,258
388 Myriad logo Myriad XMY 0.50 -0.25 % 892,022,161 9,691,234
389 Pluton logo Pluton PLU 1152.82 1.40 % 1,000,067,870 52,615,933
390 Grid+ logo Grid+ GRID 22.53 -0.25 % 883,867,809 12,603,199
397 SunContract logo SunContract SNC 3.93 -0.25 % 482,600,837 46,594,589
500 Orbitcoin logo Orbitcoin ORB 17.06 -0.25 % 54,940,566 660
504 SIBCoin logo SIBCoin SIB 2.81 -0.25 % 51,089,382 316,492
518 ParallelCoin logo ParallelCoin DUO 156.38 -0.25 % 49,216,295 553,917
521 MarteXcoin logo MarteXcoin MXT 12.78 -0.25 % 48,191,414 329,463
548 BridgeCoin logo BridgeCoin BCO 1.64 -0.25 % 44,167,656 514,800
552 Swarm City logo Swarm City SWT 4.83 -0.25 % 41,256,793 61,848
570 UniCoin logo UniCoin UNIC 13.01 -0.25 % 39,780,585 0
571 Valorbit logo Valorbit VAL 0.0064 -0.25 % 39,394,698 0
575 Rustbits logo Rustbits RUSTBITS 1.08 -0.25 % 38,146,242 0
578 AdShares logo AdShares ADST 1.93 -0.40 % 37,313,719 37,436
584 SuperCoin logo SuperCoin SUPER 0.72 -0.25 % 35,805,341 0
585 MazaCoin logo MazaCoin MZC 0.0333 -0.25 % 35,190,749 0
587 Stress logo Stress STS 0.0606 -0.25 % 34,263,622 0
588 FIMKrypto logo FIMKrypto FIMK 0.0592 -0.25 % 34,159,565 0
593 ShadowCash logo ShadowCash SDC 4.85 -0.25 % 32,474,293 0
595 Monster Byte logo Monster Byte MBI 1.90 -0.25 % 31,997,539 85,883
597 I0Coin logo I0Coin I0C 1.45 -0.25 % 30,383,200 38,105
599 SwagBucks logo SwagBucks BUCKS 75.33 -0.25 % 30,007,059 4,250
600 Woodcoin logo Woodcoin LOG 3.70 -0.25 % 29,728,305 198,513
601 Ammo Rewards logo Ammo Rewards AMMO 0.38 -0.25 % 29,651,869 112,161
603 NEVERDIE logo NEVERDIE NDC 0.72 -0.25 % 29,428,813 538,308
604 RussiaCoin logo RussiaCoin RC 3.50 -0.25 % 29,357,733 513
610 Creativecoin logo Creativecoin CREA 1.64 -0.25 % 28,272,909 132,415
611 Sexcoin logo Sexcoin SXC 0.2184 -0.25 % 28,046,037 0
616 BTSR logo BTSR BTSR 7.95 -0.25 % 26,107,904 0
617 WayGuide logo WayGuide WAY 0.26 -0.25 % 26,097,765 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 24,601,966 48,645
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.69 -0.25 % 24,262,050 0
790 Kittehcoin logo Kittehcoin MEOW 0.0010 -0.31 % 23,580,115 0
791 NobleCoin logo NobleCoin NOBL 0.0100 -0.25 % 23,562,089 56,278
793 BitTokens logo BitTokens BXT 38.95 0.00 % 23,193,904 0
795 Riecoin logo Riecoin RIC 0.51 -0.25 % 22,604,624 0
796 Cypher logo Cypher CYP 3.53 -0.25 % 22,497,710 0
803 GoldReserve logo GoldReserve XGR 1.27 -0.25 % 21,800,972 0
804 PlatinumBAR logo PlatinumBAR XPTX 11.09 -0.25 % 21,740,663 184,077
805 Kobocoin logo Kobocoin KOBO 0.87 -0.25 % 21,498,842 1,392
807 808Coin logo 808Coin 808 0.0000 0.00 % 23,660,319 472,384
808 SkinCoin logo SkinCoin SKIN 0.24 -0.25 % 21,340,999 475,508
809 InPay logo InPay INPAY 2.13 -0.25 % 21,290,436 0
810 TeslaCoin logo TeslaCoin TES 0.27 -0.25 % 21,289,704 48,657
811 Piggycoin logo Piggycoin PIGGY 0.0432 -0.25 % 21,254,530 184,443
814 CryptoForecast logo CryptoForecast CFT 0.45 -0.25 % 20,817,933 0
817 QubitCoin logo QubitCoin Q2C 0.0607 -0.25 % 20,433,071 0
822 Dashcoin logo Dashcoin DSH 1.14 -0.25 % 20,020,803 0
823 WMCoin logo WMCoin WMC 1.74 -0.25 % 20,016,846 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0068 -0.25 % 19,622,897 0
826 Condensate logo Condensate RAIN 0.0443 -0.25 % 19,347,075 77,896
827 Regalcoin logo Regalcoin REC 1.50 -0.25 % 19,145,044 39,717
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.2103 -0.25 % 19,019,151 0
829 BlockPay logo BlockPay BLOCKPAY 3.50 0.00 % 18,987,520 0
830 PoSW Coin logo PoSW Coin POSW 0.43 -0.25 % 18,917,220 147
831 IslaCoin logo IslaCoin ISL 12.48 -0.25 % 18,887,688 0
833 Universal Currency logo Universal Currency UNIT 1.18 -0.25 % 18,741,496 76,943
835 HoboNickels logo HoboNickels HBN 0.29 -0.25 % 18,597,723 0
836 E4ROW logo E4ROW E4ROW 3.22 -0.25 % 18,558,225 0
838 Joulecoin logo Joulecoin XJO 0.49 -0.25 % 18,432,332 40,304
839 UnbreakableCoin logo UnbreakableCoin UNB 8.02 -0.25 % 18,276,760 0
840 Newbium logo Newbium NEWB 0.37 -0.25 % 18,255,216 0
841 Zennies logo Zennies ZENI 0.0181 -0.25 % 18,139,948 0
844 Link Platform logo Link Platform LNK 1083.62 -0.25 % 17,787,915 0
845 Vcash logo Vcash XVC 1.14 -0.25 % 17,615,196 0
852 FlutterCoin logo FlutterCoin FLT 0.0393 -0.25 % 17,156,616 0
855 Flycoin logo Flycoin FLY 77.65 -0.25 % 16,369,525 0
858 Bitcurrency logo Bitcurrency BTCR 0.0926 0.00 % 15,700,625 0
859 Truckcoin logo Truckcoin TRK 0.0695 -0.25 % 15,571,809 4,983
862 CampusCoin logo CampusCoin CMPCO 0.0300 -0.25 % 15,271,438 231,049
865 Etheriya logo Etheriya RIYA 9.58 -0.25 % 15,149,208 0
870 FundYourselfNow logo FundYourselfNow FYN 16.94 -0.25 % 14,868,696 0
871 Bitcloud logo Bitcloud BTDX 0.55 0.00 % 14,804,066 659
872 GlobalCoin logo GlobalCoin GLC 0.2231 -0.25 % 14,541,431 0
874 Elementrem logo Elementrem ELE 0.55 -0.25 % 14,408,137 1,967,324
875 Guncoin logo Guncoin GUN 0.0625 -0.25 % 14,391,356 0
877 bitSilver logo bitSilver BITSILVER 669.76 0.00 % 14,262,966 78,828
879 Open logo Open OTN 6.95 -0.25 % 14,076,256 38,472
880 bitBTC logo bitBTC BITBTC 311400.29 0.00 % 13,840,840 30,843
882 Rupaya logo Rupaya RUPX 0.31 -0.25 % 13,751,043 180,706
883 Creditbit logo Creditbit CRB 0.81 -0.25 % 13,737,560 120,251
888 AllSafe logo AllSafe ASAFE2 1.90 -0.25 % 13,471,389 58,462
889 Bitz logo Bitz BITZ 6.67 0.00 % 13,281,718 0
890 ReeCoin logo ReeCoin REE 0.0050 -0.24 % 12,838,938 0
897 bitGold logo bitGold BITGOLD 63878.55 0.00 % 12,104,059 97,802
899 DigiCube logo DigiCube CUBE 0.0049 -0.26 % 11,947,644 0
902 IncaKoin logo IncaKoin NKA 0.0007 -0.30 % 11,796,763 0
903 AmberCoin logo AmberCoin AMBER 0.27 -0.25 % 11,784,645 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0812 -0.25 % 11,699,375 0
907 Canada eCoin logo Canada eCoin CDN 0.1194 -0.25 % 11,629,833 59,429
908 Adzcoin logo Adzcoin ADZ 0.26 -0.40 % 11,626,256 7,399
910 Virtacoinplus logo Virtacoinplus XVP 1.02 -0.25 % 11,096,727 0
911 KushCoin logo KushCoin KUSH 1.96 -0.25 % 11,028,944 0
913 Yacoin logo Yacoin YAC 0.0895 -0.25 % 10,892,938 0
915 Evotion logo Evotion EVO 3.29 -0.25 % 10,768,364 0
918 OctoCoin logo OctoCoin 888 0.1845 -0.25 % 10,145,638 0
919 SwapToken logo SwapToken TOKEN 0.0007 -0.30 % 10,141,388 6,763,734
921 Sling logo Sling SLING 9.23 -0.25 % 9,915,981 0
922 TrustPlus logo TrustPlus TRUST 0.28 -0.25 % 9,912,830 0
923 Bytecent logo Bytecent BYC 4.16 -0.25 % 9,826,838 0
926 Firecoin logo Firecoin FIRE 98.18 -0.25 % 9,661,923 0
927 Triangles logo Triangles TRI 76.70 -0.25 % 9,644,116 4,250
928 Sterlingcoin logo Sterlingcoin SLG 2.27 -0.25 % 9,611,653 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0048 -0.25 % 9,475,281 0
933 bitEUR logo bitEUR BITEUR 85.37 0.00 % 9,195,041 2,051
934 Prototanium logo Prototanium PR 46.29 -0.25 % 9,127,645 0
936 Ratecoin logo Ratecoin XRA 0.0740 -0.25 % 9,058,323 1,259,008
937 BritCoin logo BritCoin BRIT 0.42 -0.25 % 9,038,704 0
938 GameUnits logo GameUnits UNITS 2.57 -0.25 % 8,939,830 0
939 Mineum logo Mineum MNM 0.94 -0.25 % 8,884,578 0
940 VirtualCoin logo VirtualCoin VC 0.88 -0.25 % 8,811,885 0
942 Franko logo Franko FRK 9.06 -0.25 % 8,436,623 0
944 Sojourn logo Sojourn SOJ 17.20 -0.25 % 8,347,149 0
946 BitcoinFast logo BitcoinFast BCF 0.49 0.00 % 8,250,863 806
947 Enigma logo Enigma XNG 10.13 -0.25 % 8,252,106 0
950 UltraCoin logo UltraCoin UTC 0.1692 -0.25 % 8,082,318 293
951 Gapcoin logo Gapcoin GAP 0.57 -0.25 % 8,042,308 0
952 QuazarCoin logo QuazarCoin QCN 1.12 -0.25 % 8,020,837 0
953 GameBet Coin logo GameBet Coin GBT 0.38 -0.25 % 8,013,509 0
954 Tigercoin logo Tigercoin TGC 0.1839 -0.25 % 8,004,936 0
957 Scorecoin logo Scorecoin SCORE 0.1878 -0.25 % 7,838,958 0
959 Blakecoin logo Blakecoin BLC 0.38 0.00 % 7,688,444 9,890
960 Synergy logo Synergy SNRG 1.83 -0.25 % 7,667,412 2,272
961 HempCoin logo HempCoin HMP 0.0056 -0.25 % 7,654,955 0
962 TittieCoin logo TittieCoin TTC 0.0060 -0.27 % 7,611,500 73
966 PX logo PX PX 0.0747 -0.25 % 7,346,376 0
967 Philosopher Stones logo Philosopher Stones PHS 1.21 -0.25 % 7,297,939 0
969 Unitus logo Unitus UIS 0.1118 -0.25 % 7,207,806 2,272
970 SpaceCoin logo SpaceCoin SPACE 0.29 -0.25 % 7,174,903 0
971 FinCoin logo FinCoin FNC 0.56 -0.25 % 7,159,954 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0336 -0.25 % 7,053,790 0
976 BillaryCoin logo BillaryCoin BLRY 0.78 0.00 % 7,034,377 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.39 -0.25 % 6,730,933 0
981 SpreadCoin logo SpreadCoin SPR 0.61 -0.25 % 6,731,345 1,246
982 Bitstar logo Bitstar BITS 0.34 0.00 % 6,717,013 0
984 Fastcoin logo Fastcoin FST 0.0423 -0.25 % 6,636,229 147
986 HOdlcoin logo HOdlcoin HODL 0.0272 -0.25 % 6,321,861 1,319
987 iTicoin logo iTicoin ITI 196.35 -0.25 % 6,283,316 2,052
988 iDice logo iDice ICE 4.00 -0.25 % 6,281,411 0
989 FlavorCoin logo FlavorCoin FLVR 0.30 -0.25 % 6,199,558 0
990 WavesGo logo WavesGo WGO 0.70 -0.25 % 6,024,934 3,444
992 BeaverCoin logo BeaverCoin BVC 1.93 0.00 % 5,998,843 0
994 ChessCoin logo ChessCoin CHESS 0.1087 -0.25 % 5,876,104 879
995 Spots logo Spots SPT 0.26 -0.25 % 5,860,936 293
996 vSlice logo vSlice VSL 0.1752 -0.25 % 5,850,384 513
997 RouletteToken logo RouletteToken RLT 0.57 -0.25 % 5,803,558 487,379
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 5,644,909 0
1000 Bitdeal logo Bitdeal BDL 0.0321 0.00 % 5,634,520 0
1001 MCAP logo MCAP MCAP 0.54 -0.25 % 5,617,869 139,377
1005 MTMGaming logo MTMGaming MTM 1.81 -0.25 % 5,438,335 0
1006 WARP logo WARP WARP 4.96 -0.25 % 5,434,671 0
1007 Joincoin logo Joincoin J 1.67 -0.25 % 5,370,699 73
1008 Cannacoin logo Cannacoin CCN 1.14 -0.25 % 5,350,767 0
1009 LiteBar logo LiteBar LTB 5.31 -0.25 % 5,220,330 0
1011 Rubies logo Rubies RBIES 0.50 -0.25 % 5,188,747 0
1012 Jin Coin logo Jin Coin JIN 0.52 -0.25 % 5,167,862 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0771 -0.25 % 5,030,855 0
1017 B3Coin logo B3Coin B3 0.0099 -0.25 % 4,935,763 0
1019 SmartCoin logo SmartCoin SMC 0.1933 -0.25 % 4,870,642 660
1020 Abjcoin logo Abjcoin ABJ 0.55 -0.25 % 4,831,294 24,322
1021 Pulse logo Pulse PULSE 0.33 -0.25 % 4,773,474 0
1022 Halcyon logo Halcyon HAL 0.71 -0.25 % 4,712,799 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0876 -0.25 % 4,711,993 1,539
1024 Darsek logo Darsek KED 0.1964 -0.25 % 4,705,764 2,198
1025 GoldBlocks logo GoldBlocks GB 0.30 -0.25 % 4,658,572 2,125
1027 Pascal Lite logo Pascal Lite PASL 0.51 -0.25 % 4,574,375 2,052
1028 Bit20 logo Bit20 BTWTY 4342498.49 0.00 % 4,411,952 0
1030 Crypto logo Crypto CTO 0.32 -0.25 % 4,365,969 0
1031 TEKcoin logo TEKcoin TEK 0.0031 -0.26 % 4,342,959 3,957
1032 DaxxCoin logo DaxxCoin DAXX 0.0081 -0.25 % 4,247,843 0
1035 Aricoin logo Aricoin ARI 0.0181 -0.25 % 4,211,805 879
1037 Netko logo Netko NETKO 0.63 -0.25 % 4,188,633 2,125
1038 Octanox logo Octanox OTX 0.49 -0.25 % 4,159,615 0
1039 Coin(O) logo Coin(O) CNO 0.0393 -0.25 % 4,140,269 147
1040 Chronos logo Chronos CRX 0.0551 -0.25 % 4,064,865 0
1041 Shilling logo Shilling SH 0.57 -0.25 % 4,053,067 0
1042 Altcoin logo Altcoin ALT 32.42 -0.25 % 3,993,050 3,663
1043 Blackstar logo Blackstar BSTAR 0.0063 0.00 % 3,990,266 0
1044 Cashcoin logo Cashcoin CASH 0.0741 -0.25 % 3,960,882 2,345
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.98 -0.25 % 3,901,379 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0486 -0.25 % 3,875,365 0
1048 Renos logo Renos RNS 0.1148 -0.25 % 3,829,053 513
1049 Honey logo Honey HONEY 8.16 -0.25 % 3,719,940 2,858
1050 VIP Tokens logo VIP Tokens VIP 0.0440 -0.25 % 3,670,184 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 7.84 -0.25 % 3,651,351 0
1052 Uro logo Uro URO 3.01 -0.25 % 3,632,079 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.28 0.00 % 3,562,939 733
1054 BlazeCoin logo BlazeCoin BLZ 0.0057 0.00 % 3,483,159 0
1057 Impact logo Impact IMX 0.0307 -0.25 % 3,391,577 0
1058 300 Token logo 300 Token 300 11141.63 -0.25 % 3,342,499 366
1059 Swing logo Swing SWING 0.88 -0.25 % 3,328,996 2,638
1060 Debitcoin logo Debitcoin DBTC 0.1847 -0.25 % 3,324,087 0
1062 Printerium logo Printerium PRX 0.28 -0.40 % 3,310,310 0
1063 MindCoin logo MindCoin MND 0.2064 -0.25 % 3,274,916 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 4.13 0.00 % 3,271,950 1,685
1065 Signatum logo Signatum SIGT 0.0302 -0.25 % 3,261,726 73
1067 Embers logo Embers MBRS 0.0635 -0.25 % 3,171,886 7,841
1068 Titcoin logo Titcoin TIT 0.0635 -0.25 % 3,165,437 586
1069 Ripto Bux logo Ripto Bux RBX 0.0082 -0.26 % 3,115,901 0
1071 Unrealcoin logo Unrealcoin URC 0.43 -0.25 % 2,995,723 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0988 -0.25 % 2,952,855 0
1074 BoostCoin logo BoostCoin BOST 0.25 -0.25 % 2,935,978 0
1075 EGO logo EGO EGO 0.0487 -0.25 % 2,918,853 0
1076 Onix logo Onix ONX 0.0272 -0.25 % 2,911,086 2,638
1077 BigUp logo BigUp BIGUP 0.0013 0.00 % 2,896,417 0
1080 Creatio logo Creatio XCRE 0.1393 -0.25 % 2,859,057 0
1081 RevolverCoin logo RevolverCoin XRE 0.1208 -0.25 % 2,821,978 147
1082 BERNcash logo BERNcash BERN 0.0393 0.00 % 2,796,710 0
1083 SixEleven logo SixEleven 611 6.04 -0.25 % 2,794,645 9,013
1084 Quatloo logo Quatloo QTL 0.36 -0.25 % 2,788,563 0
1085 Beatcoin logo Beatcoin XBTS 1.82 0.00 % 2,777,809 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0278 -0.25 % 2,775,739 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0046 -0.26 % 2,764,234 0
1092 Doubloon logo Doubloon BOAT 0.0378 -0.25 % 2,721,806 0
1093 Sativacoin logo Sativacoin STV 0.38 -0.25 % 2,681,429 0
1094 FUNCoin logo FUNCoin FUNC 0.46 -0.25 % 2,678,644 0
1095 Kurrent logo Kurrent KURT 0.0429 -0.25 % 2,636,069 0
1096 SecretCoin logo SecretCoin SCRT 0.62 -0.25 % 2,633,431 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 4,884,694 419
1098 Influxcoin logo Influxcoin INFX 1.55 -0.25 % 2,587,705 0
1099 Ride My Car logo Ride My Car RIDE 0.0254 -0.26 % 2,577,373 0
1101 G3N logo G3N G3N 0.34 -0.25 % 2,556,048 0
1102 Orlycoin logo Orlycoin ORLY 0.0696 -0.25 % 2,552,238 0
1104 Coin2.1 logo Coin2.1 C2 0.0324 -0.25 % 2,534,944 0
1105 8Bit logo 8Bit 8BIT 1.70 -0.25 % 2,500,226 3,077
1106 Digital Money Bits logo Digital Money Bits DMB 0.0272 -0.25 % 2,491,783 8,867
1107 RedCoin logo RedCoin RED 0.0332 -0.25 % 2,462,544 30,997
1108 SecureCoin logo SecureCoin SRC 0.26 -0.25 % 2,458,074 1,539
1109 Cryptojacks logo Cryptojacks CJ 0.0060 -0.27 % 2,456,389 220
1110 Jewels logo Jewels JWL 0.1213 -0.25 % 2,447,815 0
1112 Digital Rupees logo Digital Rupees DRS 0.0047 -0.26 % 2,389,705 0
1116 CRTCoin logo CRTCoin CRT 29.02 -0.25 % 2,300,671 1,246
1117 LetItRide logo LetItRide LIR 0.0609 -0.25 % 2,294,662 0
1118 MojoCoin logo MojoCoin MOJO 0.1867 -0.25 % 2,292,390 0
1119 Evil Coin logo Evil Coin EVIL 0.1087 -0.25 % 2,286,015 1,246
1120 Frazcoin logo Frazcoin FRAZ 0.2332 -0.25 % 2,263,738 0
1121 X-Coin logo X-Coin XCO 0.1805 -0.25 % 2,235,526 5,936
1123 GoldPieces logo GoldPieces GP 1.76 -0.25 % 2,150,448 0
1125 PayCon logo PayCon CON 0.0899 -0.25 % 2,072,040 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0454 -0.25 % 2,051,009 440
1127 RonPaulCoin logo RonPaulCoin RPC 2.00 -0.25 % 2,020,378 0
1130 PIECoin logo PIECoin PIE 0.1793 -0.25 % 1,982,273 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0946 0.00 % 1,969,968 0
1133 LeaCoin logo LeaCoin LEA 0.0048 -0.25 % 1,920,425 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0490 -0.25 % 1,892,726 0
1136 PureVidz logo PureVidz VIDZ 0.0151 -0.25 % 1,892,286 73
1137 Qibuck Asset logo Qibuck Asset QBK 1.13 -0.25 % 1,891,627 0
1139 Centurion logo Centurion CNT 0.0239 -0.25 % 1,856,453 586
1140 Zonecoin logo Zonecoin ZNE 0.72 -0.25 % 1,853,741 0
1142 NevaCoin logo NevaCoin NEVA 0.51 -0.25 % 1,842,383 10,625
1143 ChainCoin logo ChainCoin CHC 0.1181 -0.25 % 1,842,017 0
1144 Allion logo Allion ALL 0.30 -0.25 % 1,834,803 806
1145 Dollarcoin logo Dollarcoin DLC 0.1964 -0.25 % 1,788,157 147
1146 ParkByte logo ParkByte PKB 0.37 -0.25 % 1,782,807 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0296 -0.25 % 1,765,074 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.94 -0.25 % 1,737,447 0
1149 JobsCoin logo JobsCoin JOBS 0.0163 -0.25 % 1,732,684 0
1150 Torcoin logo Torcoin TOR 5.46 -0.25 % 1,726,529 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6.62 -0.25 % 1,698,097 0
1153 Visio logo Visio VISIO 0.0325 -0.25 % 1,669,298 0
1154 Dreamcoin logo Dreamcoin DRM 0.66 -0.25 % 1,663,362 220
1156 SydPak logo SydPak SDP 10.15 -0.25 % 1,631,046 0
1157 Neuro logo Neuro NRO 0.0272 -0.25 % 1,614,998 3,078
1158 Acoin logo Acoin ACOIN 1.32 -0.40 % 1,610,260 2,418
1159 Eternity logo Eternity ENT 0.33 -0.25 % 1,582,609 953
1160 Xonecoin logo Xonecoin XOC 3.75 -0.25 % 1,575,427 0
1162 Vector logo Vector VEC2 0.0866 -0.25 % 1,568,319 0
1163 Californium logo Californium CF 0.64 -0.25 % 1,559,672 220
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0310 -0.25 % 1,556,854 3,810
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0766 -0.25 % 1,550,439 0
1166 Steps logo Steps STEPS 0.0805 -0.25 % 1,500,316 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0427 0.00 % 1,484,839 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1054 -0.25 % 1,485,074 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0634 -0.25 % 1,480,004 806
1171 CoinonatX logo CoinonatX XCXT 0.0756 -0.25 % 1,475,695 440
1172 Credence logo Credence CRDNC 0.43 -0.25 % 1,471,151 0
1173 SoonCoin logo SoonCoin SOON 0.1172 -0.25 % 1,460,599 0
1175 C-Bit logo C-Bit XCT 0.0092 -0.25 % 1,439,275 0
1177 PostCoin logo PostCoin POST 0.0876 -0.25 % 1,390,105 293
1178 Money logo Money $$$ 0.0300 -0.25 % 1,378,160 0
1179 Eryllium logo Eryllium ERY 0.1006 -0.25 % 1,328,916 0
1180 CompuCoin logo CompuCoin CPN 0.0675 -0.25 % 1,323,127 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0151 -0.25 % 1,303,708 73
1182 Destiny logo Destiny DES 0.80 -0.25 % 1,287,807 0
1183 MACRON logo MACRON MCRN 0.0032 -0.28 % 1,283,117 0
1184 TajCoin logo TajCoin TAJ 0.1168 -0.25 % 1,266,849 6,009
1186 BitCoal logo BitCoal COAL 0.27 0.00 % 1,223,153 3,663
1187 Independent Money System logo Independent Money System IMS 0.2173 -0.25 % 1,166,530 0
1188 BipCoin logo BipCoin BIP 0.71 0.00 % 1,150,186 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0352 -0.25 % 1,111,358 0
1190 High Voltage logo High Voltage HVCO 0.73 -0.25 % 1,096,842 73
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0093 -0.26 % 1,071,560 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.2186 -0.25 % 1,055,952 0
1193 PosEx logo PosEx PEX 0.42 -0.25 % 1,030,084 1,172
1194 Flaxscript logo Flaxscript FLAX 0.1796 -0.25 % 1,010,739 0
1195 Litecred logo Litecred LTCR 0.0332 -0.25 % 1,004,437 879
1197 Eurocoin logo Eurocoin EUC 0.0786 -0.25 % 975,198 220

©2017-2020 CryptoReport