| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 474452.14 | 0.29 % | 8,176,126,499,967 | 312,936,726,065 |
| 2 |  |
Ethereum | ETH | 15812.51 | -3.58 % | 1,591,608,574,907 | 140,425,738,609 |
| 3 |  |
Ripple | XRP | 40.41 | -14.54 % | 1,514,782,009,503 | 118,955,643,519 |
| 4 |  |
Bitcoin Cash | BCH | 32329.37 | 1.37 % | 563,890,669,351 | 25,478,541,455 |
| 5 |  |
EOS | EOS | 394.02 | 3.41 % | 354,121,731,029 | 53,467,661,431 |
| 6 |  |
Stellar Lumens | XLM | 18.57 | -11.00 % | 346,146,921,267 | 8,298,044,119 |
| 7 |  |
Litecoin | LTC | 4195.15 | -0.70 % | 241,594,804,557 | 23,823,441,810 |
| 8 |  |
Tether | USDT | 72.82 | -0.60 % | 204,278,184,203 | 253,770,964,012 |
| 9 |  |
Cardano | ADA | 5.90 | 6.88 % | 149,400,352,302 | 5,065,454,071 |
| 10 |  |
Monero | XMR | 8397.82 | -4.31 % | 135,318,999,333 | 2,163,819,112 |
| 11 |  |
IOTA | MIOTA | 41.28 | 2.61 % | 110,729,273,095 | 1,927,757,400 |
| 12 |  |
Dash | DASH | 13643.53 | 1.10 % | 114,172,708,625 | 12,833,245,506 |
| 13 |  |
TRON | TRX | 1.56 | -7.57 % | 100,736,059,815 | 9,230,984,645 |
| 14 |  |
NEO | NEO | 1321.39 | -1.21 % | 83,275,412,359 | 4,497,962,249 |
| 15 |  |
Ethereum Classic | ETC | 800.90 | 1.63 % | 83,773,185,750 | 12,389,111,697 |
| 16 |  |
Binance Coin | BNB | 714.80 | 1.29 % | 80,209,662,984 | 1,335,429,951 |
| 17 |  |
Tezos | XTZ | 109.58 | -9.01 % | 65,423,390,974 | 135,201,215 |
| 18 |  |
NEM | XEM | 6.88 | -7.28 % | 59,078,542,837 | 902,273,503 |
| 19 |  |
Dogecoin | DOGE | 0.42 | 1.29 % | 48,373,508,962 | 1,084,834,018 |
| 20 |  |
Zcash | ZEC | 9804.55 | -7.93 % | 46,384,734,918 | 8,626,429,508 |
| 21 |  |
OmiseGo | OMG | 246.41 | -0.07 % | 33,959,088,512 | 3,472,831,469 |
| 22 |  |
Bytecoin | BCN | 0.1567 | 3.21 % | 28,371,396,690 | 103,601,110 |
| 23 |  |
Bitcoin Gold | BTG | 1627.73 | 3.43 % | 27,996,898,432 | 878,901,789 |
| 24 |  |
Lisk | LSK | 242.97 | -0.48 % | 26,167,104,706 | 463,546,068 |
| 25 |  |
0x | ZRX | 48.03 | -15.29 % | 25,755,480,125 | 1,099,233,056 |
| 27 |  |
Qtum | QTUM | 271.69 | -4.23 % | 23,673,205,710 | 8,596,938,718 |
| 28 |  |
Decred | DCR | 2674.96 | 0.71 % | 22,757,000,130 | 46,079,534 |
| 29 |  |
BitShares | BTS | 8.46 | 3.56 % | 22,133,405,665 | 423,828,830 |
| 33 |  |
DigiByte | DGB | 1.76 | 2.30 % | 19,035,402,918 | 140,530,733 |
| 34 |  |
Steem | STEEM | 67.50 | -12.87 % | 18,610,676,483 | 453,418,480 |
| 35 |  |
ICON | ICX | 47.04 | -3.35 % | 17,588,989,257 | 910,871,559 |
| 36 |  |
Aeternity | AE | 70.86 | 3.45 % | 16,512,674,040 | 482,943,798 |
| 37 |  |
Siacoin | SC | 0.44 | -8.73 % | 16,521,434,651 | 537,202,692 |
| 38 |  |
Waves | WAVES | 158.11 | -6.45 % | 15,601,035,235 | 474,642,486 |
| 39 |  |
Verge | XVG | 1.03 | -9.39 % | 15,076,486,464 | 387,618,773 |
| 40 |  |
Metaverse ETP | ETP | 266.75 | 2.57 % | 13,885,925,966 | 715,320,285 |
| 41 |  |
Bytom | BTM | 12.82 | 2.18 % | 12,672,867,131 | 2,321,923,670 |
| 43 |  |
Basic Attention Token | BAT | 11.92 | 5.45 % | 11,941,485,807 | 363,693,522 |
| 44 |  |
Stratis | STRAT | 115.08 | -3.46 % | 11,111,128,519 | 122,059,139 |
| 45 |  |
Augur | REP | 949.92 | -1.38 % | 10,470,317,020 | 266,762,173 |
| 46 |  |
Golem | GNT | 10.12 | 0.01 % | 9,613,507,975 | 162,511,679 |
| 47 |  |
Status | SNT | 2.76 | -6.74 % | 8,999,286,810 | 693,887,570 |
| 48 |  |
Komodo | KMD | 83.04 | 1.13 % | 8,816,497,695 | 33,336,563 |
| 49 |  |
Electroneum | ETN | 1.08 | 16.87 % | 7,925,471,207 | 106,651,447 |
| 51 |  |
Ardor | ARDR | 8.34 | 4.34 % | 8,326,311,738 | 112,890,393 |
| 52 |  |
ChainLink | LINK | 23.77 | -6.10 % | 8,189,744,165 | 126,242,845 |
| 53 |  |
Cryptonex | CNX | 145.03 | -1.18 % | 7,937,935,951 | 424,470,058 |
| 54 |  |
Populous | PPT | 219.50 | -0.73 % | 8,135,411,320 | 93,626,974 |
| 56 |  |
MaidSafeCoin | MAID | 17.26 | -3.33 % | 7,634,199,500 | 84,306,603 |
| 58 |  |
KuCoin | KCS | 83.61 | -3.21 % | 7,423,957,892 | 13,303,345 |
| 59 |  |
RChain | RHOC | 19.52 | -12.36 % | 7,239,391,025 | 15,567,001 |
| 60 |  |
ReddCoin | RDD | 0.25 | -4.75 % | 7,030,340,558 | 87,937,296 |
| 62 |  |
Aion | AION | 30.30 | 1.97 % | 6,810,253,162 | 131,911,610 |
| 64 |  |
Hshare | HSR | 160.14 | 48.06 % | 10,465,647,900 | 463,449,485 |
| 65 |  |
Dentacoin | DCN | 0.0209 | 4.65 % | 6,766,461,798 | 4,744,393 |
| 66 |  |
MonaCoin | MONA | 100.34 | 10.75 % | 5,983,757,873 | 396,730,639 |
| 67 |  |
FunFair | FUN | 1.22 | -0.36 % | 5,902,531,069 | 75,860,415 |
| 69 |  |
aelf | ELF | 24.03 | 2.67 % | 6,008,175,899 | 441,639,509 |
| 71 |  |
Bancor | BNT | 103.58 | 2.46 % | 5,985,949,857 | 116,469,002 |
| 72 |  |
Decentraland | MANA | 5.41 | -5.31 % | 5,685,963,206 | 238,393,724 |
| 73 |  |
ZenCash | ZEN | 1167.17 | -3.28 % | 5,596,990,408 | 50,289,163 |
| 74 |  |
QASH | QASH | 15.54 | 1.22 % | 5,534,263,164 | 106,756,297 |
| 75 |  |
Ark | ARK | 49.55 | -0.43 % | 5,242,594,264 | 29,128,595 |
| 76 |  |
DigixDAO | DGD | 2619.65 | 0.81 % | 5,188,486,856 | 23,359,291 |
| 77 |  |
TenX | PAY | 47.80 | -5.16 % | 5,159,331,357 | 379,519,078 |
| 78 |  |
Nxt | NXT | 5.04 | -2.35 % | 4,958,430,106 | 108,051,222 |
| 80 |  |
Power Ledger | POWR | 12.13 | 0.17 % | 4,622,159,661 | 1,135,370,181 |
| 81 |  |
WAX | WAX | 4.98 | -5.12 % | 4,504,442,340 | 23,887,592 |
| 84 |  |
Dragonchain | DRGN | 16.98 | 1.36 % | 3,973,199,295 | 51,571,045 |
| 85 |  |
Loopring | LRC | 7.09 | -4.32 % | 3,879,439,270 | 824,392,952 |
| 86 |  |
PIVX | PIVX | 67.42 | 0.52 % | 3,775,230,230 | 26,607,607 |
| 88 |  |
Gas | GAS | 376.85 | -0.63 % | 3,748,046,919 | 42,227,883 |
| 90 |  |
ZCoin | XZC | 660.59 | -6.85 % | 3,612,119,120 | 114,742,013 |
| 91 |  |
Nexus | NXS | 62.15 | -0.75 % | 3,551,982,359 | 47,845,630 |
| 92 |  |
Kyber | KNC | 27.29 | -1.28 % | 3,530,573,831 | 551,274,004 |
| 93 |  |
Kin | KIN | 0.0046 | -6.20 % | 3,474,118,646 | 34,693,551 |
| 94 |  |
Emercoin | EMC | 84.71 | -2.23 % | 3,483,483,894 | 34,625,266 |
| 96 |  |
SysCoin | SYS | 6.37 | -8.56 % | 3,366,786,088 | 34,187,454 |
| 97 |  |
Nuls | NULS | 83.94 | -4.87 % | 3,262,581,434 | 177,607,293 |
| 98 |  |
BridgeCoin | BCO | 121.67 | -0.22 % | 3,258,010,972 | 726,729 |
| 99 |  |
Factom | FCT | 377.46 | 1.01 % | 3,153,788,882 | 9,560,079 |
| 100 |  |
Substratum | SUB | 8.39 | -7.36 % | 3,090,252,372 | 43,992,402 |
| 102 |  |
Enigma | ENG | 42.15 | -1.37 % | 3,106,604,894 | 85,139,826 |
| 103 |  |
Civic | CVC | 8.74 | 6.30 % | 2,999,841,191 | 302,861,928 |
| 104 |  |
Gifto | GTO | 5.52 | 0.17 % | 2,527,813,440 | 1,745,968,149 |
| 105 |  |
Groestlcoin | GRS | 39.51 | -2.87 % | 2,755,111,249 | 335,619,556 |
| 106 |  |
Iconomi | ICN | 27.73 | -4.99 % | 2,715,561,600 | 26,149,469 |
| 107 |  |
Dent | DENT | 0.1588 | 1.66 % | 2,662,963,025 | 125,712,329 |
| 108 |  |
Genesis | GVT | 656.68 | -0.30 % | 2,682,916,752 | 120,183,547 |
| 109 |  |
Storm | STORM | 0.61 | -1.49 % | 2,668,311,047 | 615,055,978 |
| 112 |  |
Storj | STORJ | 19.38 | -7.76 % | 2,629,643,295 | 93,939,423 |
| 114 |  |
Byteball | GBYTE | 3861.29 | 0.40 % | 2,533,519,533 | 3,923,215 |
| 116 |  |
Skycoin | SKY | 248.26 | -6.77 % | 2,443,928,728 | 17,461,262 |
| 117 |  |
Global Currency Reserve | GCR | 23.62 | -4.17 % | 2,480,437,649 | 2,349,158 |
| 118 |  |
SALT | SALT | 33.60 | -1.30 % | 2,449,009,876 | 61,005,815 |
| 120 |  |
Veritaseum | VERI | 1187.56 | -16.10 % | 2,294,304,243 | 108,336,684 |
| 122 |  |
Vertcoin | VTC | 49.53 | -5.71 % | 2,228,741,003 | 64,131,080 |
| 123 |  |
Cindicator | CND | 1.59 | 5.99 % | 2,270,726,923 | 62,578,918 |
| 124 |  |
Enjin | ENJ | 2.99 | -2.16 % | 2,209,640,327 | 71,358,875 |
| 126 |  |
Revain | R | 7.84 | -0.77 % | 2,199,013,872 | 208,906,586 |
| 128 |  |
Wagerr | WGR | 12.04 | -8.40 % | 2,237,148,600 | 4,046,700 |
| 129 |  |
Bread | BRD | 24.38 | 2.80 % | 2,143,556,778 | 18,562,979 |
| 131 |  |
Request | REQ | 3.03 | 0.51 % | 2,131,360,636 | 186,669,828 |
| 133 |  |
iExec RLC | RLC | 26.33 | -6.09 % | 2,048,038,970 | 17,683,259 |
| 134 |  |
Santiment Network Token | SAN | 33.01 | -8.50 % | 1,934,448,269 | 48,980,639 |
| 135 |  |
SmartCash | SMART | 1.96 | -1.04 % | 2,074,584,618 | 16,011,654 |
| 140 |  |
Gnosis | GNO | 1812.51 | -4.32 % | 1,963,426,999 | 19,213,069 |
| 142 |  |
Peercoin | PPC | 77.92 | -3.35 % | 1,935,468,189 | 30,238,593 |
| 144 |  |
Ethos | ETHOS | 23.64 | 0.66 % | 1,835,728,007 | 183,556,100 |
| 146 |  |
Eidoo | EDO | 64.01 | 4.83 % | 1,874,872,085 | 34,451,647 |
| 147 |  |
Po.et | POE | 0.80 | 8.63 % | 1,808,252,334 | 903,663,765 |
| 149 |  |
Aragon | ANT | 64.36 | -2.67 % | 1,820,294,459 | 8,312,498 |
| 151 |  |
Neblio | NEBL | 131.51 | -1.45 % | 1,717,441,700 | 15,769,822 |
| 153 |  |
bitCNY | BITCNY | 10.59 | -0.35 % | 1,755,672,572 | 556,858,284 |
| 157 |  |
WhiteCoin | XWC | 6.66 | -1.13 % | 1,680,992,469 | 7,163,707 |
| 158 |  |
Raiden | RDN | 33.08 | -5.50 % | 1,669,479,455 | 35,194,358 |
| 159 |  |
Time | TNB | 0.70 | 2.37 % | 1,576,970,826 | 353,685,651 |
| 160 |  |
Ubiq | UBQ | 38.24 | -5.31 % | 1,557,787,099 | 954,217 |
| 161 |  |
Credo | CREDO | 2.95 | 7.48 % | 1,618,943,729 | 895,408 |
| 163 |  |
Particl | PART | 193.39 | -6.16 % | 1,493,528,344 | 13,447,637 |
| 165 |  |
NAV Coin | NAV | 24.72 | 5.48 % | 1,598,903,391 | 87,742,392 |
| 166 |  |
Quantstamp | QSP | 2.53 | -0.63 % | 1,527,898,813 | 51,990,035 |
| 167 |  |
Streamr | DATA | 2.30 | 4.43 % | 1,518,828,269 | 70,546,934 |
| 168 |  |
Achain | ACT | 2.23 | 0.20 % | 1,525,241,612 | 78,584,702 |
| 169 |  |
BitcoinDark | BTCD | 1177.91 | -6.34 % | 1,511,740,160 | 3,358,541 |
| 170 |  |
Amber | AMB | 10.47 | 3.59 % | 1,513,279,625 | 12,418,972 |
| 172 |  |
DigitalNote | XDN | 0.2177 | -5.38 % | 1,494,115,841 | 115,212,019 |
| 173 |  |
BLOCKv | VEE | 0.74 | -5.45 % | 1,481,143,430 | 1,058,500 |
| 175 |  |
Blocknet | BLOCK | 271.27 | -1.50 % | 1,452,018,004 | 4,972,632 |
| 179 |  |
Lykke | LKK | 4.35 | -0.31 % | 1,379,068,288 | 0 |
| 180 |  |
Metal | MTL | 49.16 | -3.09 % | 1,320,790,904 | 178,307,290 |
| 182 |  |
SONM | SNM | 3.79 | -7.22 % | 1,343,774,919 | 12,375,913 |
| 183 |  |
ZClassic | ZCL | 272.08 | -19.23 % | 1,380,641,754 | 68,306,016 |
| 184 |  |
Burst | BURST | 0.67 | -1.46 % | 1,273,839,916 | 3,457,510 |
| 186 |  |
VIBE | VIBE | 6.35 | -15.81 % | 1,242,425,027 | 423,955,484 |
| 187 |  |
BitBay | BAY | 1.26 | 0.29 % | 1,262,307,138 | 3,218,269 |
| 188 |  |
Edgeless | EDG | 13.28 | -3.16 % | 1,274,772,464 | 16,557,064 |
| 189 |  |
SaluS | SLS | 1228.41 | -8.14 % | 1,213,000,110 | 2,486,237 |
| 192 |  |
Asch | XAS | 13.40 | -11.08 % | 1,221,410,382 | 35,897,260 |
| 193 |  |
IoT | ITC | 19.64 | -2.70 % | 1,202,256,924 | 141,179,418 |
| 195 |  |
SIRIN | SRN | 5.22 | 2.07 % | 1,183,961,947 | 111,679,530 |
| 197 |  |
Unobtanium | UNO | 6021.81 | -6.48 % | 1,179,431,886 | 6,647,786 |
| 198 |  |
Electra | ECA | 0.0406 | -4.43 % | 1,132,135,494 | 5,190,550 |
| 199 |  |
Primecoin | XPM | 45.48 | -5.62 % | 1,105,326,491 | 17,163,277 |
| 201 |  |
Pillar | PLR | 4.27 | 6.56 % | 1,164,676,026 | 1,051,738 |
| 202 |  |
Einsteinium | EMC2 | 5.09 | -1.37 % | 1,089,453,515 | 153,409,402 |
| 204 |  |
Steem Dollars | SBD | 72.79 | -1.83 % | 1,087,131,131 | 90,572,377 |
| 205 |  |
ETHLend | LEND | 0.98 | 0.46 % | 1,038,107,736 | 41,167,355 |
| 207 |  |
Namecoin | NMC | 72.34 | 6.98 % | 1,166,017,395 | 7,119,608 |
| 208 |  |
Ripio | RCN | 2.07 | 0.16 % | 962,508,561 | 107,804,127 |
| 209 |  |
AdEx | ADX | 14.23 | 11.09 % | 1,044,730,824 | 455,883,084 |
| 211 |  |
district0x | DNT | 1.71 | 2.18 % | 1,012,904,817 | 51,496,805 |
| 212 |  |
Bitcore | BTX | 65.15 | 3.85 % | 1,019,777,218 | 9,365,611 |
| 213 |  |
Presearch | PRE | 6.72 | -1.72 % | 1,037,484,670 | 3,798,693 |
| 214 |  |
SpankChain | SPANK | 3.42 | -9.78 % | 986,176,754 | 560,954 |
| 215 |  |
SingularDTV | SNGLS | 1.71 | 0.31 % | 980,216,077 | 74,486,645 |
| 216 |  |
MinexCoin | MNX | 232.03 | 1.21 % | 955,052,036 | 6,007,648 |
| 218 |  |
MobileGo | MGO | 10.06 | 1.94 % | 1,004,452,920 | 19,655,325 |
| 219 |  |
Modum | MOD | 47.22 | -2.01 % | 979,491,469 | 51,797,260 |
| 221 |  |
UTRUST | UTK | 2.13 | -8.22 % | 913,056,834 | 8,378,429 |
| 222 |  |
GameCredits | GAME | 14.10 | -8.05 % | 944,800,751 | 11,355,545 |
| 223 |  |
Viacoin | VIA | 42.19 | -7.80 % | 933,884,600 | 22,536,336 |
| 224 |  |
ION | ION | 44.63 | -2.95 % | 944,096,078 | 5,679,474 |
| 225 |  |
PayPie | PPP | 11.74 | -0.01 % | 968,222,298 | 270,380 |
| 226 |  |
AirSwap | AST | 6.27 | 0.03 % | 941,153,520 | 45,063,609 |
| 228 |  |
LEOcoin | LEO | 8.81 | -6.97 % | 896,627,588 | 95,040,107 |
| 230 |  |
Quantum Resistant Ledger | QRL | 16.98 | -4.06 % | 862,886,413 | 5,098,476 |
| 231 |  |
Pascal Coin | PASC | 39.12 | -7.30 % | 878,604,373 | 9,651,323 |
| 232 |  |
Tao | XTO | 26.39 | -22.68 % | 849,787,375 | 127,021 |
| 233 |  |
Wings | WINGS | 9.59 | -8.60 % | 842,480,379 | 23,898,486 |
| 234 |  |
XtraBYtes | XBY | 2.00 | -5.15 % | 823,462,568 | 413,308 |
| 235 |  |
PRIZM | PZM | 14.54 | -14.50 % | 985,759,473 | 638,467 |
| 236 |  |
CloakCoin | CLOAK | 161.02 | 8.43 % | 841,937,055 | 105,820,494 |
| 239 |  |
Tierion | TNT | 1.87 | -7.34 % | 801,525,024 | 98,585,144 |
| 240 |  |
DeepBrain | DBC | 0.53 | 3.59 % | 806,800,785 | 20,514,266 |
| 241 |  |
FairCoin | FAIR | 15.07 | -1.30 % | 794,575,621 | 15,546 |
| 242 |  |
Gulden | NLG | 1.92 | 0.90 % | 796,035,182 | 1,809,849 |
| 243 |  |
bitUSD | BITUSD | 75.59 | 0.52 % | 795,832,650 | 9,794,210 |
| 244 |  |
Primas | PST | 15.47 | -4.32 % | 800,065,100 | 361,508,016 |
| 245 |  |
Dynamic | DTR | 0.70 | 0.31 % | 1,014,581,365 | 1,197,607 |
| 246 |  |
DecentBet | DBET | 5.97 | -2.45 % | 772,430,572 | 46,280,466 |
| 248 |  |
Cobinhood | COB | 2.04 | 15.53 % | 723,058,943 | 1,808,250 |
| 250 |  |
WaBi | WABI | 16.46 | 6.67 % | 719,550,555 | 127,394,759 |
| 251 |  |
Ink | INK | 1.57 | 4.39 % | 719,003,765 | 201,963,185 |
| 253 |  |
LBRY Credits | LBC | 3.71 | -4.26 % | 705,862,450 | 3,988,044 |
| 254 |  |
Feathercoin | FTC | 3.35 | -0.46 % | 719,617,969 | 2,633,849 |
| 255 |  |
Medibloc | MED | 0.2358 | -2.93 % | 661,471,852 | 1,204,653 |
| 256 |  |
Rubycoin | RBY | 26.84 | -0.56 % | 681,536,059 | 354,627 |
| 257 |  |
Linda | LINDA | 0.0718 | -0.34 % | 713,859,126 | 2,352,427 |
| 258 |  |
Grid+ | GRID | 17.42 | -0.26 % | 683,523,771 | 7,046 |
| 260 |  |
Aeon | AEON | 42.15 | -7.57 % | 667,339,734 | 3,888,118 |
| 263 |  |
E-Dinar Coin | EDR | 0.74 | 1.71 % | 782,096,711 | 10,072,436 |
| 265 |  |
Cofound.it | CFI | 2.00 | 0.47 % | 639,184,575 | 39,602 |
| 266 |  |
Soarcoin | SOAR | 0.60 | -16.45 % | 596,128,617 | 126,255 |
| 267 |  |
adToken | ADT | 1.07 | -4.98 % | 643,708,900 | 1,112,158,139 |
| 269 |  |
Moeda | MDA | 31.37 | -5.01 % | 600,248,905 | 13,297,606 |
| 270 |  |
Counterparty | XCP | 226.55 | -6.83 % | 605,496,262 | 3,179,985 |
| 271 |  |
Etherparty | FUEL | 1.18 | 0.75 % | 575,596,989 | 104,400,431 |
| 272 |  |
TokenCard | TKN | 25.61 | -5.26 % | 616,830,880 | 5,087,873 |
| 273 |  |
Mothership | MSP | 4.36 | 4.55 % | 577,318,213 | 1,738,368 |
| 274 |  |
KickCoin | KICK | 1.15 | -5.72 % | 589,354,213 | 16,884,252 |
| 275 |  |
COSS | COSS | 5.09 | 1.92 % | 602,351,727 | 5,921,129 |
| 276 |  |
Phore | PHR | 39.89 | -5.30 % | 574,702,597 | 48,121,916 |
| 277 |  |
Shift | SHIFT | 46.66 | -2.99 % | 572,971,841 | 1,221,258 |
| 278 |  |
DECENT | DCT | 11.21 | -9.38 % | 580,624,526 | 13,264,626 |
| 279 |  |
Pura | PURA | 3.32 | -7.81 % | 584,737,488 | 1,876,987 |
| 281 |  |
Delphy | DPY | 12.47 | -0.89 % | 570,506,915 | 93,373,110 |
| 282 |  |
Viberate | VIB | 3.37 | 1.67 % | 478,759,438 | 144,516,962 |
| 283 |  |
Boolberry | BBR | 45.74 | -6.01 % | 595,741,498 | 567,494 |
| 284 |  |
Polybius | PLBT | 144.41 | 22.16 % | 489,071,574 | 916,815 |
| 285 |  |
YOYOW | YOYOW | 1.84 | -8.00 % | 519,763,054 | 38,403,474 |
| 288 |  |
ZrCoin | ZRC | 136.81 | -3.86 % | 529,323,559 | 1,686,420 |
| 290 |  |
Mercury | MER | 5.28 | 1.28 % | 520,678,439 | 136,738,214 |
| 291 |  |
Triggers | TRIG | 15.96 | -5.20 % | 489,053,055 | 19,908,844 |
| 292 |  |
Diamond | DMD | 176.33 | 6.84 % | 518,368,945 | 765,376 |
| 293 |  |
Rialto | XRL | 6.11 | -15.86 % | 498,936,995 | 1,224,454 |
| 295 |  |
Lunyr | LUN | 217.58 | 2.45 % | 464,735,757 | 179,913,954 |
| 296 |  |
Crown | CRW | 24.59 | -2.71 % | 461,074,936 | 8,806,324 |
| 297 |  |
Mooncoin | MOON | 0.0022 | -3.28 % | 508,174,574 | 73,351 |
| 298 |  |
BitConnect | BCC | 49.39 | -0.11 % | 494,539,068 | 0 |
| 299 |  |
Everex | EVX | 29.81 | -2.51 % | 478,515,936 | 13,884,496 |
| 300 |  |
HempCoin | THC | 2.00 | -0.70 % | 481,323,767 | 875,141 |
| 301 |  |
Novacoin | NVC | 221.52 | -13.28 % | 497,065,091 | 260,650 |
| 303 |  |
E-Currency Coin | ECC | 0.0190 | -20.23 % | 469,128,677 | 58,551 |
| 304 |  |
Pepe Cash | PEPECASH | 0.68 | 2.02 % | 476,977,630 | 1,003,648 |
| 305 |  |
Propy | PRO | 24.00 | -3.91 % | 466,120,858 | 17,028,450 |
| 306 |  |
Agrello | DLT | 5.37 | 52.00 % | 462,067,184 | 744,083,917 |
| 307 |  |
BlockMason | BCPT | 6.18 | -1.65 % | 450,059,401 | 43,111,474 |
| 308 |  |
Blocktix | TIX | 11.43 | -2.76 % | 452,849,853 | 95,179,325 |
| 310 |  |
Synereo | AMP | 4.50 | 0.59 % | 442,055,972 | 860,603 |
| 311 |  |
Russian | RMC | 298579.89 | -3.11 % | 442,397,766 | 423,659 |
| 312 |  |
Monetha | MTH | 1.97 | 2.62 % | 410,907,429 | 37,143,064 |
| 313 |  |
Clams | CLAM | 131.94 | -2.23 % | 425,457,252 | 1,972,035 |
| 314 |  |
BlackCoin | BLK | 5.75 | -8.14 % | 427,001,043 | 33,940,815 |
| 315 |  |
GridCoin | GRC | 1.08 | -4.25 % | 428,720,523 | 1,755,512 |
| 316 |  |
B2B | B2B | 25.81 | 20.06 % | 423,461,674 | 83,350,459 |
| 317 |  |
Humaniq | HMQ | 2.24 | -8.08 % | 415,963,565 | 6,034,174 |
| 318 |  |
Peerplays | PPY | 97.92 | 0.41 % | 406,115,494 | 1,317,106 |
| 319 |  |
PotCoin | POT | 1.90 | 1.54 % | 416,005,884 | 5,097,566 |
| 320 |  |
Melon | MLN | 691.64 | -9.40 % | 402,786,516 | 15,329,455 |
| 321 |  |
FirstBlood | 1ST | 4.68 | 0.42 % | 408,401,669 | 69,761,000 |
| 322 |  |
Ecobit | ECOB | 0.91 | -0.73 % | 400,404,959 | 28,622 |
| 323 |  |
LAToken | LA | 4.57 | -8.19 % | 360,536,054 | 60,363,235 |
| 324 |  |
Flash | FLASH | 0.41 | -6.94 % | 367,506,438 | 300,237 |
| 325 |  |
Rise | RISE | 2.87 | -5.03 % | 309,362,467 | 47,351 |
| 326 |  |
DeepOnion | ONION | 23.18 | -3.09 % | 361,994,512 | 831,554 |
| 327 |  |
Experience | XP | 0.0015 | 10.10 % | 348,331,507 | 888,289 |
| 328 |  |
BitDice | CSNO | 5.14 | -8.33 % | 359,950,749 | 0 |
| 329 |  |
OracleChain | OCT | 11.88 | -2.24 % | 334,651,504 | 49,035 |
| 330 |  |
AsiaCoin | AC | 0.1920 | 0.62 % | 354,324,626 | 0 |
| 331 |  |
Elastic | XEL | 3.85 | -10.48 % | 349,654,788 | 2,197,404 |
| 332 |  |
Incent | INCNT | 7.53 | -7.16 % | 324,953,910 | 65,379 |
| 333 |  |
Unikoin | UKG | 2.49 | -7.76 % | 351,604,840 | 2,147,934 |
| 334 |  |
Dimecoin | DIME | 0.0007 | -20.19 % | 332,806,567 | 677,549 |
| 336 |  |
TaaS | TAAS | 41.28 | -8.58 % | 331,519,120 | 10,075,451 |
| 337 |  |
Myriad | XMY | 0.2123 | -6.21 % | 329,813,494 | 392,567 |
| 338 |  |
Spectrecoin | XSPEC | 15.97 | 5.64 % | 334,534,719 | 344,605 |
| 339 |  |
Numeraire | NMR | 247.60 | -0.74 % | 310,873,130 | 1,095,034 |
| 340 |  |
I/O Coin | IOC | 19.15 | -9.46 % | 320,963,184 | 168,562 |
| 341 |  |
Primalbase Token | PBT | 257453.07 | 5.69 % | 314,210,390 | 43,441 |
| 342 |  |
Decision | HST | 9.06 | -0.04 % | 285,532,768 | 995,294 |
| 343 |  |
Gambit | GAM | 278.10 | 9.47 % | 312,782,792 | 2,360,490 |
| 344 |  |
Etheroll | DICE | 45.69 | 22.89 % | 315,181,638 | 1,063,070 |
| 345 |  |
NewYorkCoin | NYC | 0.0024 | 3.12 % | 282,504,812 | 549,043 |
| 346 |  |
LoMoCoin | LMC | 1.30 | -6.46 % | 283,944,337 | 1,126,561 |
| 348 |  |
Zeusshield | ZSC | 0.27 | -15.61 % | 285,064,835 | 6,719,461 |
| 349 |  |
Omni | OMNI | 554.61 | 0.72 % | 298,661,623 | 511,340 |
| 351 |  |
Pandacoin | PND | 0.0093 | -4.09 % | 296,987,570 | 211,120 |
| 352 |  |
Aeron | ARN | 23.71 | 3.00 % | 308,190,537 | 76,476,853 |
| 353 |  |
Happycoin | HPC | 18.92 | 7.79 % | 253,819,795 | 1,549,639 |
| 354 |  |
SunContract | SNC | 2.48 | -9.30 % | 293,754,969 | 20,761,387 |
| 355 |  |
Xaurum | XAUR | 2.57 | -8.44 % | 293,033,370 | 900,184 |
| 356 |  |
iXledger | IXT | 8.02 | -5.10 % | 270,162,633 | 693,168 |
| 357 |  |
Stox | STX | 5.94 | -8.08 % | 281,190,263 | 14,995,657 |
| 358 |  |
AdShares | ADST | 14.59 | -1.14 % | 282,685,104 | 540,113 |
| 359 |  |
Musicoin | MUSIC | 0.26 | -3.32 % | 274,441,357 | 888,435 |
| 360 |  |
Radium | RADS | 78.13 | -7.92 % | 277,478,670 | 8,416,737 |
| 361 |  |
Auroracoin | AUR | 23.68 | -1.40 % | 271,429,849 | 225,550 |
| 362 |  |
Expanse | EXP | 25.90 | 1.80 % | 276,142,095 | 1,645,674 |
| 363 |  |
APX | APX | 383.99 | -2.61 % | 270,190,125 | 67,432 |
| 364 |  |
MonetaryUnit | MUE | 1.91 | -7.56 % | 267,759,226 | 2,013,812 |
| 365 |  |
Databits | DTB | 11.34 | -11.71 % | 264,192,033 | 174,709 |
| 366 |  |
SolarCoin | SLR | 5.52 | -0.29 % | 258,969,665 | 199,916 |
| 367 |  |
Matchpool | GUP | 3.41 | -1.60 % | 250,074,423 | 6,001,909 |
| 368 |  |
VeriCoin | VRC | 8.12 | -5.02 % | 256,749,892 | 7,781,453 |
| 369 |  |
DAO.Casino | BET | 1.49 | -5.21 % | 260,578,509 | 2,034 |
| 371 |  |
SHIELD | XSH | 0.46 | -10.55 % | 220,609,994 | 256,075 |
| 372 |  |
Mintcoin | MINT | 0.0094 | -1.06 % | 234,193,383 | 44,167 |
| 373 |  |
Chronobank | TIME | 333.50 | -6.77 % | 238,731,300 | 10,145,225 |
| 374 |  |
FedoraCoin | TIPS | 0.0011 | -0.34 % | 237,128,704 | 16,294,093 |
| 375 |  |
Waves Community Token | WCT | 23.32 | -9.25 % | 223,500,460 | 81,485 |
| 376 |  |
NoLimitCoin | NLC2 | 1.10 | -5.13 % | 208,177,506 | 2,570,263 |
| 377 |  |
BitSend | BSD | 10.59 | -3.46 % | 216,343,912 | 1,024,061 |
| 378 |  |
TrueFlip | TFL | 35.68 | -0.72 % | 217,205,563 | 13,015,592 |
| 379 |  |
DNotes | NOTE | 1.75 | -4.75 % | 227,379,896 | 7,248,841 |
| 380 |  |
SIBCoin | SIB | 12.55 | -6.36 % | 209,932,629 | 1,388,876 |
| 381 |  |
Dynamic | DYN | 62.42 | -2.55 % | 209,726,491 | 1,507,724 |
| 382 |  |
Paragon | PRG | 3.20 | -3.81 % | 213,081,784 | 3,063,022 |
| 383 |  |
Espers | ESP | 0.0094 | -50.91 % | 104,181,628 | 111,000 |
| 384 |  |
Bodhi | BOT | 5.64 | 15.48 % | 256,802,190 | 19,400,999 |
| 385 |  |
DomRaider | DRT | 0.35 | 2.31 % | 207,978,824 | 2,391,073 |
| 386 |  |
AirToken | AIR | 0.1958 | 2.09 % | 205,632,791 | 5,050,928 |
| 387 |  |
Sequence | SEQ | 4.37 | -16.14 % | 212,276,012 | 234,142 |
| 388 |  |
Anoncoin | ANC | 134.81 | 44.92 % | 199,907,457 | 2,763,494 |
| 389 |  |
Quark | QRK | 0.77 | -9.83 % | 176,421,093 | 7,117 |
| 390 |  |
Rivetz | RVT | 7.50 | -11.29 % | 196,121,287 | 70,010 |
| 392 |  |
Pesetacoin | PTC | 1.37 | -1.23 % | 183,497,040 | 492,816 |
| 393 |  |
Maecenas | ART | 4.73 | 25.69 % | 165,095,549 | 63,781 |
| 394 |  |
Circuits of Value | COVAL | 0.1846 | 0.82 % | 187,178,559 | 1,294,804 |
| 395 |  |
Terracoin | TRC | 7.99 | -6.72 % | 189,614,907 | 277,935 |
| 396 |  |
OKCash | OK | 2.47 | -5.59 % | 181,267,673 | 436,372 |
| 397 |  |
Patientory | PTOY | 2.56 | -10.47 % | 174,525,958 | 10,387,928 |
| 398 |  |
InvestFeed | IFT | 0.91 | -2.50 % | 172,273,566 | 10,821 |
| 399 |  |
Swarm City | SWT | 20.81 | -6.12 % | 173,028,355 | 400,743 |
| 400 |  |
Open | OTN | 84.18 | -4.24 % | 167,849,332 | 14,892 |
| 401 |  |
Hubii | HBT | 12.55 | -0.31 % | 234,570,653 | 0 |
| 402 |  |
Curecoin | CURE | 7.10 | -3.19 % | 176,605,462 | 241,032 |
| 403 |  |
Golos | GOLOS | 1.34 | 8.08 % | 161,252,395 | 66,887 |
| 404 |  |
Aventus | AVT | 25.58 | -6.48 % | 165,391,072 | 1,477,918 |
| 405 |  |
Paypex | PAYX | 2.40 | -5.39 % | 166,857,744 | 2,453,256 |
| 406 |  |
Solaris | XLR | 106.48 | 8.45 % | 171,520,374 | 1,055,383 |
| 407 |  |
Bitcrystals | BCY | 6.99 | 4.56 % | 158,783,595 | 21,793 |
| 408 |  |
Dotcoin | DOT | 0.51 | -0.45 % | 175,644,383 | 485,116 |
| 409 |  |
PinkCoin | PINK | 0.41 | -4.22 % | 151,221,804 | 278,081 |
| 410 |  |
ToaCoin | TOA | 0.0590 | -5.37 % | 150,253,229 | 288,974 |
| 411 |  |
DubaiCoin | DBIX | 67.88 | -8.59 % | 143,178,488 | 3,262,740 |
| 412 |  |
AurumCoin | AU | 462.48 | 3.72 % | 151,385,912 | 1,566,132 |
| 413 |  |
EuropeCoin | ERC | 14.98 | -5.59 % | 156,000,972 | 152,189 |
| 414 |  |
Capricoin | CPC | 73.93 | 2.10 % | 146,964,946 | 19,574,327 |
| 415 |  |
Energycoin | ENRG | 1.19 | -1.58 % | 150,645,682 | 468,321 |
| 416 |  |
Tokes | TKS | 42.98 | -2.06 % | 148,780,835 | 62,385 |
| 417 |  |
REAL | REAL | 14.62 | 11.10 % | 158,188,787 | 684,451 |
| 418 |  |
Yocoin | YOC | 1.32 | -4.49 % | 146,133,028 | 1,768,515 |
| 419 |  |
ICOS | ICOS | 281.80 | 12.41 % | 143,352,221 | 111,581 |
| 420 |  |
Mysterium | MYST | 5.99 | -13.61 % | 142,041,289 | 5,941,397 |
| 421 |  |
WeTrust | TRST | 1.52 | -8.39 % | 142,693,136 | 4,810,664 |
| 422 |  |
Hexx | HXX | 76.39 | -10.45 % | 125,871,127 | 2,060,543 |
| 423 |  |
Starta | STA | 26.20 | 7.54 % | 110,859,306 | 1,760,642 |
| 424 |  |
OBITS | OBITS | 8.71 | -5.81 % | 148,936,065 | 3,196 |
| 425 |  |
bitqy | BQ | 0.0434 | -28.75 % | 144,645,717 | 26,806 |
| 427 |  |
ALIS | ALIS | 3.42 | 10.96 % | 133,274,700 | 66,106 |
| 428 |  |
BlueCoin | BLU | 0.2324 | 22.38 % | 95,605,002 | 49,398 |
| 429 |  |
2GIVE | 2GIVE | 0.26 | -0.05 % | 137,448,330 | 548,179 |
| 430 |  |
Target | TGT | 0.1391 | 44.31 % | 132,551,960 | 0 |
| 431 |  |
FoldingCoin | FLDC | 0.2083 | 3.03 % | 139,813,229 | 1,759,943 |
| 432 |  |
Pluton | PLU | 152.45 | -15.95 % | 122,881,391 | 2,188,039 |
| 433 |  |
GeoCoin | GEO | 40.52 | -7.66 % | 125,522,581 | 134,319 |
| 434 |  |
NeosCoin | NEOS | 30.35 | 0.96 % | 122,032,988 | 3,137,707 |
| 435 |  |
Lampix | PIX | 0.90 | 7.39 % | 143,482,132 | 9,659 |
| 436 |  |
Qwark | QWARK | 1.83 | -4.06 % | 114,792,718 | 207,398 |
| 437 |  |
Fantomcoin | FCN | 14.70 | -0.20 % | 119,596,803 | 0 |
| 438 |  |
Breakout Stake | BRX | 19.12 | -8.19 % | 115,543,275 | 117,538 |
| 439 |  |
GoldCoin | GLD | 2.86 | -2.52 % | 115,543,129 | 827,341 |
| 440 |  |
EncryptoTel | ETT | 1.97 | 7.74 % | 99,796,338 | 2,109,733 |
| 441 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 272,309,607 | 1,055,104 |
| 442 |  |
Snovio | SNOV | 0.27 | -3.88 % | 105,237,289 | 4,738,124 |
| 443 |  |
PoSW Coin | POSW | 2.39 | 5.90 % | 103,706,900 | 218 |
| 444 |  |
Ethbits | ETBS | 63.27 | 1.42 % | 102,077,861 | 726 |
| 445 |  |
Nexium | NXC | 1.51 | 0.13 % | 110,469,238 | 247,360 |
| 446 |  |
MaxCoin | MAX | 1.63 | -0.63 % | 94,760,953 | 12,277 |
| 447 |  |
TransferCoin | TX | 14.92 | -2.66 % | 101,764,942 | 3,402,325 |
| 448 |  |
Zeitcoin | ZEIT | 0.0027 | -5.67 % | 93,740,960 | 27,677 |
| 449 |  |
Denarius | DNR | 26.31 | 2.07 % | 97,262,318 | 287,823 |
| 450 |  |
DopeCoin | DOPE | 0.83 | -1.05 % | 95,392,664 | 237,981 |
| 451 |  |
CryptoCarbon | CCRB | 3.79 | -29.71 % | 92,602,796 | 9,446 |
| 452 |  |
Sphere | SPHR | 30.21 | -5.89 % | 94,975,979 | 987,479 |
| 453 |  |
ATMChain | ATM | 0.0200 | 12.78 % | 93,128,863 | 429,979 |
| 454 |  |
NuBits | USNBT | 7.76 | -2.00 % | 82,650,395 | 2,566,051 |
| 455 |  |
Monster Byte | MBI | 5.05 | -6.78 % | 83,633,952 | 0 |
| 456 |  |
HiCoin | XHI | 0.0226 | -20.37 % | 92,763,464 | 49,107 |
| 457 |  |
KoreCoin | KORE | 41.45 | 0.38 % | 81,325,323 | 328,350 |
| 458 |  |
HunterCoin | HUC | 3.49 | -4.42 % | 78,922,130 | 89,909 |
| 459 |  |
VeriumReserve | VRM | 45.60 | -8.26 % | 83,898,742 | 261,812 |
| 460 |  |
ExclusiveCoin | EXCL | 16.62 | -1.44 % | 80,914,155 | 389,123 |
| 461 |  |
HEAT | HEAT | 2.22 | -10.61 % | 79,677,179 | 5,448 |
| 462 |  |
Live Bela | BELA | 2.14 | -2.45 % | 80,339,183 | 219,384 |
| 463 |  |
Zoin | ZOI | 4.30 | 12.84 % | 86,049,669 | 1,211,308 |
| 464 |  |
CannabisCoin | CANN | 0.99 | 0.39 % | 77,102,753 | 554,345 |
| 465 |  |
Universal Currency | UNIT | 5.14 | -3.31 % | 76,079,346 | 5,907,545 |
| 466 |  |
SpreadCoin | SPR | 6.99 | -2.13 % | 71,545,197 | 2,593,648 |
| 467 |  |
NEVERDIE | NDC | 1.79 | -10.65 % | 64,101,522 | 153,238 |
| 468 |  |
HelloGold | HGT | 0.28 | 13.69 % | 79,027,452 | 29,348 |
| 469 |  |
Carboncoin | CARBON | 0.0047 | 1.46 % | 73,092,521 | 0 |
| 470 |  |
Syndicate | SYNX | 3.69 | -2.62 % | 72,125,323 | 1,704,648 |
| 471 |  |
ATBCoin | ATB | 1.66 | 8.04 % | 70,365,397 | 35,266,275 |
| 472 |  |
HyperStake | HYP | 0.0519 | -1.19 % | 70,629,035 | 22,949 |
| 473 |  |
Memetic | MEME | 2.88 | -0.11 % | 66,246,780 | 567,712 |
| 474 |  |
42-coin | 42 | 1656432.66 | -13.41 % | 69,570,122 | 39,311 |
| 475 |  |
RussiaCoin | RC | 8.09 | -11.56 % | 66,653,513 | 27,968 |
| 476 |  |
LiteDoge | LDOGE | 0.0046 | -6.58 % | 65,086,875 | 59,423 |
| 477 |  |
NobleCoin | NOBL | 0.0283 | -1.40 % | 76,077,273 | 3,268 |
| 478 |  |
Opus | OPT | 0.47 | -1.82 % | 65,078,376 | 64,362 |
| 479 |  |
Darcrus | DAR | 4.72 | 2.06 % | 63,883,747 | 73 |
| 480 |  |
Sovereign Hero | HERO | 13026.95 | 0.15 % | 59,844,258 | 1,083,126 |
| 481 |  |
e-Gulden | EFL | 3.48 | -0.52 % | 58,096,937 | 329,803 |
| 482 |  |
Argentum | ARG | 5.77 | -14.82 % | 58,733,152 | 45,620 |
| 483 |  |
Voise | VOISE | 0.1119 | -6.97 % | 57,884,817 | 279,461 |
| 484 |  |
SkinCoin | SKIN | 0.64 | -6.29 % | 57,307,693 | 1,173,761 |
| 485 |  |
EquiTrader | EQT | 5.03 | -0.54 % | 54,416,798 | 17,144 |
| 486 | |
UniCoin | UNIC | 18.19 | -3.73 % | 55,575,105 | 0 |
| 487 |  |
ChainCoin | CHC | 3.55 | 0.66 % | 54,749,144 | 13,948 |
| 488 |  |
Sumokoin | SUMO | 7.57 | -3.93 % | 54,283,787 | 3,414 |
| 489 |  |
Zero | ZER | 13.37 | -2.60 % | 56,822,342 | 213,372 |
| 490 |  |
Universe | UNI | 1.45 | 65.04 % | 52,590,676 | 872 |
| 491 |  |
The | TCC | 0.33 | -4.80 % | 52,149,292 | 235,802 |
| 492 |  |
BlockCAT | CAT | 7.14 | -3.33 % | 52,195,085 | 49,048 |
| 493 |  |
EverGreenCoin | EGC | 3.96 | -7.43 % | 49,866,386 | 85,792 |
| 494 |  |
Breakout | BRK | 2.70 | -3.21 % | 50,764,046 | 107,077 |
| 495 |  |
Altcoin | ALT | 409.44 | -1.10 % | 50,279,730 | 259,702 |
| 496 |  |
E-coin | ECN | 142.01 | -0.24 % | 49,069,047 | 872 |
| 497 |  |
AudioCoin | ADC | 0.0522 | -0.69 % | 48,134,701 | 6,829 |
| 498 |  |
Ixcoin | IXC | 2.30 | -36.88 % | 33,611,448 | 14,311 |
| 499 |  |
Dinastycoin | DCY | 0.0267 | 87.96 % | 46,606,274 | 23,246 |
| 500 |  |
TeslaCoin | TES | 0.57 | -22.87 % | 42,761,089 | 80,199 |
| 501 |  |
KekCoin | KEK | 4.26 | -0.01 % | 44,879,893 | 6,974 |
| 502 |  |
Neutron | NTRN | 1.19 | -6.93 % | 44,964,896 | 5,955 |
| 503 |  |
CryptoPing | PING | 4.50 | 0.68 % | 46,569,880 | 46,565 |
| 504 |  |
Bitcoin Plus | XBC | 377.73 | -8.01 % | 43,293,426 | 1,375,679 |
| 505 |  |
PetroDollar | XPD | 0.66 | 25.16 % | 58,849,164 | 30,365 |
| 506 |  |
Photon | PHO | 0.0017 | -8.63 % | 39,203,936 | 71,554 |
| 507 | |
TrustPlus | TRUST | 1.30 | -2.35 % | 41,192,330 | 741,789 |
| 508 |  |
Xenon | XNN | 0.1351 | -1.20 % | 37,847,161 | 33,916 |
| 509 |  |
Tattoocoin (Standard Edition) | TSE | 0.44 | -0.34 % | 39,872,521 | 0 |
| 510 |  |
TagCoin | TAG | 6.13 | -3.76 % | 41,556,616 | 0 |
| 511 |  |
Magi | XMG | 4.85 | -4.76 % | 39,269,388 | 146,595 |
| 512 |  |
NuShares | NSR | 0.0142 | -1.30 % | 38,712,355 | 145 |
| 513 | |
808Coin | 808 | 0.0001 | -49.66 % | 39,125,187 | 85,526 |
| 514 |  |
I0Coin | I0C | 1.79 | -2.68 % | 37,058,819 | 581 |
| 515 |  |
Creditbit | CRB | 2.19 | -1.03 % | 35,785,243 | 305,613 |
| 516 |  |
PopularCoin | POP | 0.0094 | 63.65 % | 35,630,653 | 218 |
| 517 |  |
BunnyCoin | BUN | 0.0004 | 24.74 % | 34,637,107 | 20,413 |
| 518 |  |
UnbreakableCoin | UNB | 15.08 | -12.62 % | 32,010,740 | 2,631,597 |
| 519 |  |
Kobocoin | KOBO | 1.34 | -26.47 % | 32,720,834 | 654 |
| 520 |  |
Creativecoin | CREA | 2.01 | 0.87 % | 31,678,249 | 51,722 |
| 521 |  |
Canada eCoin | CDN | 0.34 | 8.10 % | 32,821,373 | 2,252 |
| 522 |  |
vSlice | VSL | 0.99 | -3.75 % | 39,597,811 | 0 |
| 523 |  |
IncaKoin | NKA | 0.0019 | 38.43 % | 31,155,504 | 2,034 |
| 524 |  |
Crave | CRAVE | 2.14 | 4.77 % | 32,526,221 | 5,303 |
| 525 |  |
Orbitcoin | ORB | 10.15 | -0.99 % | 32,168,886 | 2,325 |
| 526 | |
PlatinumBAR | XPTX | 21.23 | 7.01 % | 32,189,619 | 4,357 |
| 527 |  |
Zetacoin | ZET | 0.1864 | -6.06 % | 30,569,143 | 3,125,988 |
| 528 |  |
FujiCoin | FJC | 0.0189 | -0.94 % | 30,932,923 | 38,864 |
| 529 |  |
Condensate | RAIN | 0.0990 | -7.20 % | 30,746,374 | 17,071 |
| 530 |  |
SmileyCoin | SMLY | 0.0012 | -23.00 % | 31,513,202 | 25,498 |
| 531 |  |
FlutterCoin | FLT | 0.0708 | -12.39 % | 30,617,213 | 12,931 |
| 532 | |
Woodcoin | LOG | 3.83 | 1.60 % | 30,719,186 | 137,842 |
| 533 |  |
Bitzeny | ZNY | 0.41 | -5.36 % | 31,119,836 | 28,622 |
| 534 |  |
Adzcoin | ADZ | 0.69 | 14.24 % | 30,630,724 | 62,837 |
| 535 |  |
Helleniccoin | HNC | 0.45 | 2.92 % | 29,876,899 | 99,522 |
| 536 |  |
Hush | HUSH | 6.13 | -65.96 % | 34,672,587 | 10,531 |
| 537 |  |
Bitcloud | BTDX | 1.13 | 4.29 % | 28,589,432 | 28,622 |
| 538 |  |
WorldCoin | WDC | 0.2359 | -7.74 % | 27,700,247 | 10,240 |
| 539 |  |
InflationCoin | IFLT | 0.0007 | -10.29 % | 27,789,405 | 24,481 |
| 540 |  |
Sexcoin | SXC | 0.2165 | 0.01 % | 27,756,531 | 0 |
| 541 |  |
Synergy | SNRG | 6.79 | -3.81 % | 33,485,100 | 0 |
| 542 | |
Bytecent | BYC | 11.41 | -6.78 % | 26,227,866 | 15,913 |
| 543 |  |
BriaCoin | BRIA | 34.74 | 29.73 % | 30,183,093 | 454,605 |
| 544 |  |
Bitradio | BRO | 3.62 | -7.97 % | 24,233,705 | 22,738 |
| 545 |  |
Etheriya | RIYA | 15.50 | 6.15 % | 33,248,592 | 0 |
| 546 |  |
Trollcoin | TROLL | 0.0418 | -22.28 % | 23,970,239 | 3,123 |
| 547 |  |
MarteXcoin | MXT | 7.84 | -10.07 % | 24,217,890 | 1,017 |
| 548 |  |
Cryptonite | XCN | 0.0545 | 1.08 % | 29,134,842 | 93,275 |
| 549 |  |
Rupaya | RUPX | 0.63 | 10.54 % | 27,090,126 | 56,212 |
| 550 |  |
BitBar | BTB | 612.46 | 1.64 % | 21,052,993 | 4,504 |
| 551 |  |
CampusCoin | CMPCO | 0.0473 | -9.03 % | 25,548,704 | 308,301 |
| 552 |  |
Mao Zedong | MAO | 3.72 | -0.07 % | 23,077,245 | 30,866 |
| 553 | |
Truckcoin | TRK | 0.1085 | -16.70 % | 19,596,558 | 5,374 |
| 554 |  |
DigitalPrice | DP | 1.14 | -0.42 % | 22,367,339 | 29,639 |
| 555 |  |
Digitalcoin | DGC | 0.75 | 0.71 % | 22,375,184 | 6,756 |
| 556 | |
bitSilver | BITSILVER | 1031.29 | -3.56 % | 22,230,986 | 2,978 |
| 557 | |
bitBTC | BITBTC | 491368.08 | 7.49 % | 21,990,971 | 50,560 |
| 558 |  |
Cashcoin | CASH | 0.46 | -0.22 % | 25,345,084 | 54,991 |
| 559 |  |
UltraCoin | UTC | 0.45 | -9.97 % | 21,262,571 | 3,342 |
| 560 |  |
Dashcoin | DSH | 1.22 | -4.60 % | 20,885,258 | 509 |
| 561 |  |
InPay | INPAY | 2.11 | -0.26 % | 21,105,878 | 0 |
| 562 |  |
Piggycoin | PIGGY | 0.0419 | -2.97 % | 20,576,231 | 0 |
| 563 |  |
Elcoin | EL | 1.83 | -4.34 % | 20,436,901 | 581 |
| 564 |  |
Deutsche eMark | DEM | 0.49 | -2.31 % | 20,136,445 | 43,441 |
| 565 |  |
ICO OpenLedger | ICOO | 40.38 | -0.26 % | 18,813,528 | 0 |
| 566 |  |
Onix | ONX | 0.1746 | 6.46 % | 18,405,124 | 80,489 |
| 567 |  |
Zennies | ZENI | 0.0186 | -0.27 % | 18,640,380 | 0 |
| 568 |  |
Bitdeal | BDL | 0.1056 | 85.08 % | 18,313,375 | 13,439 |
| 569 |  |
HoboNickels | HBN | 0.29 | -0.26 % | 18,436,506 | 0 |
| 570 | |
LanaCoin | LANA | 0.0189 | 40.25 % | 24,979,288 | 36,385 |
| 571 |  |
ProCurrency | PROC | 0.1801 | 5.67 % | 17,676,070 | 1,240,975 |
| 572 |  |
InsaneCoin | INSN | 0.78 | 26.82 % | 17,541,461 | 17,870 |
| 573 |  |
Bata | BTA | 3.52 | -44.83 % | 15,675,929 | 17,294 |
| 574 |  |
HOdlcoin | HODL | 0.0755 | -1.61 % | 17,271,008 | 581 |
| 575 |  |
FirstCoin | FRST | 0.56 | -5.86 % | 18,091,085 | 7,482 |
| 576 |  |
Dix Asset | DIX | 0.0001 | -0.68 % | 17,591,077 | 1,816 |
| 577 |  |
Megacoin | MEC | 0.46 | -0.65 % | 12,526,927 | 0 |
| 578 | |
bitGold | BITGOLD | 90447.63 | 4.29 % | 17,008,473 | 81,434 |
| 579 |  |
Startcoin | START | 0.38 | -0.93 % | 17,591,533 | 3,050 |
| 580 | |
BTCtalkcoin | TALK | 0.25 | -25.99 % | 16,517,764 | 363 |
| 581 |  |
BritCoin | BRIT | 0.78 | 0.53 % | 16,440,688 | 218 |
| 582 |  |
Bit20 | BTWTY | 16247455.69 | 12.12 % | 16,418,096 | 363 |
| 583 |  |
QubitCoin | Q2C | 0.0661 | 3.44 % | 17,416,217 | 4,357 |
| 584 | |
Moin | MOIN | 2.08 | -19.82 % | 16,124,688 | 2,179 |
| 585 |  |
JetCoin | JET | 2.30 | -0.36 % | 15,527,410 | 1,627,877 |
| 586 |  |
Fastcoin | FST | 0.0991 | 2.99 % | 17,612,071 | 8,645 |
| 587 |  |
Phoenixcoin | PXC | 0.2180 | -2.65 % | 14,946,113 | 14,529 |
| 588 |  |
Ratecoin | XRA | 0.1226 | 18.95 % | 13,694,823 | 2,200,673 |
| 589 |  |
Version | V | 0.0283 | -17.95 % | 14,535,193 | 35,659 |
| 590 |  |
TrumpCoin | TRUMP | 2.23 | -4.84 % | 14,654,515 | 14,961 |
| 591 |  |
Embers | MBRS | 0.29 | -0.64 % | 14,641,300 | 0 |
| 592 |  |
FundYourselfNow | FYN | 16.64 | -0.17 % | 14,600,918 | 0 |
| 593 |  |
Bitcoin Scrypt | BTCS | 0.82 | 8.84 % | 14,395,367 | 14,170 |
| 594 |  |
Nyancoin | NYAN | 0.0446 | 2.75 % | 14,168,316 | 436 |
| 595 | |
Rubies | RBIES | 1.38 | 1.34 % | 13,448,000 | 5,737 |
| 596 |  |
Blakecoin | BLC | 0.71 | 0.60 % | 13,767,548 | 13,516 |
| 597 | |
TEKcoin | TEK | 0.0047 | -3.36 % | 13,152,054 | 0 |
| 598 |  |
Bitstar | BITS | 0.67 | -0.15 % | 13,293,465 | 0 |
| 599 |  |
Bitcurrency | BTCR | 0.0782 | -0.08 % | 13,268,621 | 0 |
| 600 |  |
Triangles | TRI | 106.47 | -23.33 % | 9,492,710 | 31,083 |
| 601 |  |
PutinCoin | PUT | 0.0227 | 19.13 % | 14,286,671 | 1,066,785 |
| 602 |  |
SuperCoin | SUPER | 0.25 | 131.77 % | 34,717,833 | 73 |
| 603 |  |
Elementrem | ELE | 0.47 | -9.77 % | 12,215,721 | 6,393 |
| 604 |  |
iTicoin | ITI | 382.29 | 2.89 % | 16,065,251 | 944 |
| 605 |  |
Netko | NETKO | 1.96 | -15.51 % | 11,514,417 | 4,577 |
| 606 | |
The Cypherfunks | FUNK | 0.0002 | -25.09 % | 12,181,288 | 1,526 |
| 607 |  |
Minereum | MNE | 3.08 | -0.48 % | 13,437,736 | 14,892 |
| 608 |  |
Unify | UNIFY | 0.67 | -13.93 % | 10,807,374 | 162,722 |
| 609 | |
TittieCoin | TTC | 0.0094 | 93.35 % | 5,840,277 | 2,543 |
| 610 |  |
Cream | CRM | 0.26 | 18.56 % | 11,807,680 | 20,486 |
| 611 |  |
Unitus | UIS | 0.1887 | -1.73 % | 11,073,469 | 18,452 |
| 612 |  |
RouletteToken | RLT | 1.13 | -3.38 % | 11,453,869 | 326,013 |
| 613 |  |
Freicoin | FRC | 0.36 | -0.19 % | 11,200,959 | 145 |
| 614 | |
PayCoin | XPY | 0.94 | 5.41 % | 11,049,496 | 218 |
| 615 |  |
Rimbit | RBT | 0.0561 | 15.87 % | 11,073,751 | 51,491 |
| 616 | |
Gapcoin | GAP | 0.77 | -1.28 % | 10,632,157 | 0 |
| 617 |  |
Joulecoin | XJO | 0.29 | -24.90 % | 11,111,316 | 10,751 |
| 618 |  |
Guncoin | GUN | 0.0472 | -38.54 % | 10,581,161 | 1,254,632 |
| 619 | |
Evil Coin | EVIL | 0.51 | -0.17 % | 10,695,793 | 0 |
| 620 |  |
BitcoinFast | BCF | 0.64 | -8.72 % | 10,490,245 | 16,640 |
| 621 |  |
Centurion | CNT | 0.1365 | -3.34 % | 10,524,426 | 1,235 |
| 622 |  |
AllSafe | ASAFE2 | 1.08 | 2.71 % | 10,149,221 | 27,968 |
| 623 |  |
Linx | LINX | 0.34 | -9.02 % | 11,426,300 | 82,451 |
| 624 | |
bitEUR | BITEUR | 92.70 | 0.50 % | 10,137,598 | 99,511,571 |
| 625 |  |
Jin Coin | JIN | 1.00 | -0.47 % | 9,974,657 | 0 |
| 626 | |
KushCoin | KUSH | 1.77 | -9.56 % | 10,701,605 | 654 |
| 627 | |
GoldBlocks | GB | 0.64 | 4.05 % | 7,456,893 | 3,632 |
| 628 |  |
Masternodecoin | MTNC | 0.1688 | -13.49 % | 8,995,158 | 1,525 |
| 629 | |
MojoCoin | MOJO | 0.79 | -16.62 % | 9,624,306 | 436 |
| 630 |  |
Renos | RNS | 0.28 | -6.61 % | 9,316,940 | 2,397 |
| 631 |  |
Veros | VRS | 0.59 | -5.46 % | 9,096,905 | 250,773 |
| 632 |  |
ChessCoin | CHESS | 0.1698 | -5.12 % | 9,113,101 | 145 |
| 633 |  |
Tigercoin | TGC | 0.2068 | -7.65 % | 8,880,495 | 1,380 |
| 634 |  |
Emerald Crypto | EMD | 0.46 | -0.20 % | 8,864,005 | 0 |
| 635 |  |
SmartCoin | SMC | 0.35 | -5.31 % | 8,735,208 | 2,325 |
| 636 |  |
Aricoin | ARI | 0.0378 | 0.67 % | 8,719,807 | 872 |
| 637 | |
SecretCoin | SCRT | 2.05 | -0.02 % | 8,688,934 | 0 |
| 638 |  |
Prototanium | PR | 44.04 | -9.54 % | 8,548,368 | 218 |
| 639 |  |
BlazeCoin | BLZ | 0.0143 | 7.05 % | 8,630,768 | 5,014 |
| 640 |  |
Sterlingcoin | SLG | 2.01 | -16.83 % | 8,392,038 | 436 |
| 641 |  |
Ultimate Secure Cash | USC | 0.82 | -4.34 % | 8,295,131 | 8,063 |
| 642 |  |
PureVidz | VIDZ | 0.0657 | 54.68 % | 12,272,278 | 508 |
| 643 |  |
Halcyon | HAL | 1.30 | -13.82 % | 7,909,465 | 3,124 |
| 644 |  |
Darsek | KED | 0.34 | -14.99 % | 8,088,823 | 1,526 |
| 645 |  |
PostCoin | POST | 0.51 | -5.08 % | 6,522,140 | 1,816 |
| 646 |  |
Digital Money Bits | DMB | 0.0896 | 5.16 % | 7,925,664 | 7,918 |
| 647 |  |
Obsidian | ODN | 0.32 | 18.44 % | 7,319,306 | 273,214 |
| 648 |  |
Bolivarcoin | BOLI | 0.67 | 0.82 % | 7,768,100 | 25,934 |
| 649 | |
SpaceCoin | SPACE | 0.32 | -3.68 % | 7,662,494 | 2,469 |
| 650 | |
Cryptojacks | CJ | 0.0185 | -1.88 % | 7,443,818 | 2,325 |
| 651 |  |
Joincoin | J | 2.35 | -14.38 % | 7,228,428 | 2,107 |
| 652 |  |
Machinecoin | MAC | 0.34 | -2.04 % | 7,370,593 | 5,812 |
| 653 |  |
Marscoin | MARS | 0.24 | -14.22 % | 7,616,885 | 2,033 |
| 654 | |
AquariusCoin | ARCO | 3.47 | -8.08 % | 6,688,162 | 10,391 |
| 655 |  |
MCAP | MCAP | 0.65 | -3.55 % | 6,507,075 | 192,143 |
| 657 |  |
WavesGo | WGO | 0.74 | 10.07 % | 6,408,990 | 44,374 |
| 658 |  |
Shadow Token | SHDW | 0.91 | -0.02 % | 6,837,912 | 0 |
| 659 |  |
NevaCoin | NEVA | 1.88 | 24.53 % | 5,102,543 | 481,575 |
| 660 | |
BigUp | BIGUP | 0.0030 | -0.10 % | 6,303,745 | 2,978 |
| 661 | |
RevolverCoin | XRE | 0.26 | -4.40 % | 5,920,298 | 218 |
| 662 |  |
LiteBar | LTB | 6.26 | -1.32 % | 5,866,283 | 1,889 |
| 663 |  |
Cannacoin | CCN | 1.24 | 7.03 % | 6,763,144 | 84,993 |
| 664 | |
Atomic Coin | ATOM | 0.32 | -17.20 % | 5,785,431 | 28,404 |
| 665 |  |
Philosopher Stones | PHS | 0.95 | -14.16 % | 6,597,153 | 1,017 |
| 666 |  |
Titcoin | TIT | 0.1133 | -4.02 % | 6,014,331 | 726 |
| 667 |  |
Coin2.1 | C2 | 0.0708 | 0.91 % | 5,500,885 | 145 |
| 668 |  |
C-Bit | XCT | 0.0328 | -5.78 % | 5,165,555 | 0 |
| 669 | |
Bitcoin 21 | XBTC21 | 6.46 | -3.35 % | 5,124,209 | 0 |
| 670 | |
GlobalBoost-Y | BSTY | 0.30 | 4.21 % | 4,614,121 | 4,867 |
| 671 |  |
GlobalToken | GLT | 0.1783 | -30.57 % | 5,351,093 | 24,626 |
| 672 |  |
Digital Rupees | DRS | 0.0097 | -0.26 % | 4,955,765 | 0 |
| 673 |  |
CoinonatX | XCXT | 0.25 | -23.13 % | 4,945,232 | 2,179 |
| 674 |  |
DaxxCoin | DAXX | 0.0094 | -33.38 % | 4,883,630 | 436 |
| 675 | |
Quatloo | QTL | 0.63 | -1.17 % | 4,813,860 | 726 |
| 676 | |
BERNcash | BERN | 0.0684 | 12.24 % | 4,846,944 | 6,393 |
| 677 |  |
Regalcoin | REC | 0.38 | -34.25 % | 4,199,905 | 4,141 |
| 678 |  |
RonPaulCoin | RPC | 4.79 | -3.20 % | 4,648,275 | 944 |
| 679 |  |
300 Token | 300 | 15769.35 | -2.03 % | 4,730,805 | 363 |
| 680 | |
High Voltage | HVCO | 3.11 | -4.67 % | 4,571,043 | 1,162 |
| 681 |  |
Pascal Lite | PASL | 0.92 | -16.39 % | 4,153,846 | 13,218 |
| 682 | |
ParallelCoin | DUO | 14.55 | -24.60 % | 5,728,206 | 290 |
| 683 |  |
Signatum | SIGT | 0.0422 | -4.66 % | 5,006,098 | 508 |
| 684 |  |
BoostCoin | BOST | 0.38 | 0.75 % | 4,498,980 | 0 |
| 685 |  |
Master Swiscoin | MSCN | 0.0996 | 16.78 % | 4,786,989 | 77,491 |
| 686 | |
Coin(O) | CNO | 0.0425 | -10.40 % | 4,445,369 | 4,068 |
| 687 |  |
OctoCoin | 888 | 0.0802 | 0.77 % | 4,342,796 | 1,162 |
| 688 | |
Crypto | CTO | 0.31 | -0.11 % | 4,329,335 | 0 |
| 689 | |
X-Coin | XCO | 0.35 | -23.16 % | 4,081,149 | 6,681 |
| 690 | |
Influxcoin | INFX | 2.57 | -1.76 % | 4,229,835 | 1,671 |
| 691 | |
BumbaCoin | BUMBA | 0.1793 | 0.73 % | 4,154,430 | 1,526 |
| 692 |  |
SecureCoin | SRC | 0.45 | -1.95 % | 5,548,830 | 25,643 |
| 693 |  |
Octanox | OTX | 0.49 | -0.30 % | 4,123,557 | 0 |
| 694 |  |
8Bit | 8BIT | 2.83 | 0.41 % | 4,155,813 | 5,595 |
| 695 |  |
Acoin | ACOIN | 3.32 | 0.51 % | 4,045,000 | 0 |
| 696 |  |
Debitcoin | DBTC | 0.2171 | -6.08 % | 3,881,435 | 145 |
| 697 |  |
Sativacoin | STV | 0.55 | -17.10 % | 4,344,104 | 4,577 |
| 698 |  |
Useless Ethereum Token | UET | 0.97 | -0.31 % | 3,866,542 | 0 |
| 699 | |
Swing | SWING | 1.05 | 18.91 % | 4,609,276 | 290 |
| 700 | |
MustangCoin | MST | 6.10 | -15.64 % | 3,432,496 | 5,085 |
| 701 |  |
Impact | IMX | 0.0345 | -0.26 % | 3,809,081 | 0 |
| 702 | |
ParkByte | PKB | 0.79 | -0.27 % | 4,625,762 | 0 |
| 703 |  |
MACRON | MCRN | 0.0094 | -3.91 % | 3,729,609 | 291 |
| 704 | |
Dollarcoin | DLC | 0.41 | -0.75 % | 3,716,824 | 872 |
| 705 | |
VapersCoin | VPRC | 0.0047 | -0.34 % | 3,710,835 | 0 |
| 706 | |
Dreamcoin | DRM | 1.61 | 0.81 % | 3,594,845 | 3,804,191 |
| 707 |  |
Eternity | ENT | 0.76 | -9.93 % | 3,563,037 | 5,739 |
| 708 |  |
Kurrent | KURT | 0.0566 | -50.37 % | 3,422,761 | 726 |
| 709 | |
SixEleven | 611 | 7.17 | -5.06 % | 3,443,866 | 3,922 |
| 710 | |
Zurcoin | ZUR | 0.0373 | -3.81 % | 3,262,813 | 0 |
| 711 | |
Money | $$$ | 0.0703 | -11.25 % | 3,196,869 | 1,525 |
| 712 |  |
Eurocoin | EUC | 0.26 | -0.18 % | 3,226,260 | 0 |
| 713 |  |
RedCoin | RED | 0.0425 | 8.88 % | 3,104,944 | 10,679 |
| 714 |  |
Fujinto | NTO | 0.0472 | -50.56 % | 6,154,752 | 2,978 |
| 715 |  |
Doubloon | BOAT | 0.0425 | 9.53 % | 3,027,215 | 73 |
| 716 |  |
Global Tour Coin | GTC | 0.0979 | -0.26 % | 2,927,257 | 0 |
| 717 |  |
SOILcoin | SOIL | 0.49 | -0.33 % | 2,802,528 | 0 |
| 718 |  |
ZetaMicron | ZMC | 0.0046 | 1.33 % | 2,788,500 | 0 |
| 719 |  |
TajCoin | TAJ | 0.27 | -2.06 % | 2,637,441 | 2,469 |
| 720 |  |
Neuro | NRO | 0.0470 | 8.70 % | 2,698,429 | 872 |
| 721 |  |
Dalecoin | DALC | 5.11 | -21.95 % | 2,994,235 | 86,446 |
| 722 |  |
CacheCoin | CACH | 0.63 | 38.11 % | 2,654,988 | 21,866 |
| 723 | |
SoonCoin | SOON | 0.2110 | -5.74 % | 2,604,324 | 2,179 |
| 724 | |
GoldPieces | GP | 2.14 | 6.24 % | 2,580,383 | 1,526 |
| 725 | |
Eryllium | ERY | 0.1982 | 0.25 % | 2,580,674 | 1,889 |
| 726 | |
Prime-XI | PXI | 0.1093 | -6.80 % | 2,265,544 | 1,017 |
| 727 |  |
EcoCoin | ECO | 2.03 | 11.34 % | 2,017,175 | 39,518 |
| 728 |  |
Allion | ALL | 0.38 | 0.84 % | 2,369,570 | 5,594 |
| 729 |  |
AmsterdamCoin | AMS | 0.0467 | 0.18 % | 2,345,384 | 0 |
| 730 | |
BenjiRolls | BENJI | 0.1133 | 0.28 % | 2,284,795 | 363 |
| 731 |  |
Bankcoin | B@ | 0.2047 | 3.46 % | 2,105,228 | 799 |
| 732 | |
Comet | CMT | 2.11 | 2.81 % | 2,015,068 | 23,900 |
| 733 |  |
Credence | CRDNC | 0.59 | -4.54 % | 1,991,677 | 726 |
| 734 | |
JobsCoin | JOBS | 0.0189 | -0.57 % | 1,971,191 | 73 |
| 735 | |
FuzzBalls | FUZZ | 0.41 | 0.94 % | 1,961,159 | 654 |
| 736 |  |
Vector | VEC2 | 0.1078 | -3.14 % | 1,835,881 | 0 |
| 737 |  |
BitCoal | COAL | 0.43 | 7.06 % | 1,903,948 | 1,526 |
| 738 | |
Independent Money System | IMS | 0.35 | -0.31 % | 1,871,016 | 872 |
| 739 | |
Flaxscript | FLAX | 0.34 | -1.29 % | 1,886,561 | 0 |
| 740 |  |
LeaCoin | LEA | 0.0047 | -51.25 % | 1,830,798 | 13,944 |
| 741 |  |
CompuCoin | CPN | 0.0936 | -0.47 % | 1,837,164 | 0 |
| 742 |  |
Californium | CF | 0.75 | 1.79 % | 1,788,347 | 3,053,004 |
| 743 |  |
PIECoin | PIE | 0.1634 | -0.30 % | 1,806,435 | 0 |
| 744 | |
Zayedcoin | ZYD | 0.29 | -3.42 % | 1,996,036 | 22,665 |
| 745 | |
PosEx | PEX | 0.72 | -0.28 % | 1,749,095 | 0 |
| 746 |  |
Gold Pressed Latinum | GPL | 6.89 | -0.86 % | 1,928,041 | 2,615 |
| 747 |  |
Virtacoin | VTA | 0.0004 | -16.93 % | 1,938,718 | 3,268 |
| 748 | |
Litecred | LTCR | 0.0557 | -0.82 % | 1,683,304 | 0 |
| 749 |  |
Visio | VISIO | 0.0325 | -3.78 % | 1,667,392 | 0 |
| 750 |  |
Cannation | CNNC | 0.67 | -4.24 % | 1,659,404 | 2,470 |
| 751 | |
Elysium | ELS | 0.1180 | -0.23 % | 3,161,316 | 0 |
| 752 | |
Asiadigicoin | ADCN | 0.0604 | -0.14 % | 1,506,707 | 0 |
| 753 | |
Cabbage | CAB | 0.1373 | -15.24 % | 1,523,624 | 6,660,113 |
| 754 |  |
Veltor | VLT | 2.63 | -3.57 % | 1,460,339 | 0 |
| 755 |  |
BnrtxCoin | BNX | 0.0420 | -0.08 % | 1,426,508 | 0 |
| 756 |  |
Iconic | ICON | 2.38 | 29.20 % | 1,391,203 | 944 |
| 757 |  |
Theresa May Coin | MAY | 0.0189 | -20.61 % | 1,329,746 | 799 |
| 758 |  |
Honey | HONEY | 2.96 | -2.54 % | 1,325,460 | 145 |
| 759 | |
PLNcoin | PLNC | 0.0742 | 0.01 % | 1,268,973 | 0 |
| 760 |  |
MiloCoin | MILO | 0.1085 | -0.30 % | 1,103,025 | 581 |
| 761 | |
SongCoin | SONG | 0.0350 | -3.58 % | 1,209,783 | 2,106 |
| 762 | |
ICOBID | ICOB | 0.0094 | 1.32 % | 994,785 | 73 |
| 763 | |
BitQuark | BTQ | 0.0944 | -5.10 % | 1,001,323 | 581 |
| 764 |  |
Bitcoin Planet | BTPL | 0.1421 | 0.74 % | 958,659 | 73 |
| 765 |  |
Speedcash | SCS | 1.65 | -18.66 % | 1,241,012 | 10,748 |
| 766 | |
ARbit | ARB | 0.0994 | 0.75 % | 943,472 | 3,052 |
| 767 | |
BipCoin | BIP | 0.58 | 7.49 % | 932,094 | 5,521 |
| 768 |  |
Marijuanacoin | MAR | 0.56 | 10.81 % | 1,508,344 | 1,380 |
| 769 |  |
Coinonat | CXT | 0.0991 | -2.19 % | 848,916 | 1,162 |
| 770 |  |
GeertCoin | GEERT | 0.1638 | -0.27 % | 834,024 | 0 |
| 771 |  |
Luna Coin | LUNA | 0.48 | -17.11 % | 794,361 | 1,453 |
| 772 |  |
LiteBitcoin | LBTC | 0.0284 | -0.69 % | 809,761 | 799 |
| 773 | |
Solarflarecoin | SFC | 0.0572 | -0.02 % | 805,263 | 0 |
| 774 |  |
Bitvolt | VOLT | 0.0425 | -3.99 % | 700,432 | 145 |
| 775 |  |
PRCoin | PRC | 0.0283 | -2.40 % | 563,208 | 145 |
| 776 |  |
Wild Beast Block | WBB | 3.58 | -0.67 % | 769,314 | 0 |
| 777 | |
iBank | IBANK | 0.1438 | -1.65 % | 650,599 | 0 |
| 778 | |
Artex Coin | ATX | 0.0327 | 0.17 % | 613,768 | 0 |
| 779 |  |
SocialCoin | SOCC | 0.42 | -4.20 % | 578,027 | 145 |
| 780 |  |
HealthyWormCoin | WORM | 0.0046 | -4.79 % | 539,526 | 0 |
| 781 |  |
Argus | ARGUS | 0.36 | 3.34 % | 414,651 | 1,598 |
| 782 | |
PonziCoin | PONZI | 0.47 | -19.73 % | 405,682 | 8,061 |
| 783 |  |
Slevin | SLEVIN | 0.0047 | 0.00 % | 671,229 | 0 |
| 784 |  |
Virta Unique Coin | VUC | 0.0049 | -0.31 % | 305,024 | 0 |
| 785 | |
BowsCoin | BSC | 0.0466 | 0.22 % | 258,975 | 0 |
| 786 |  |
Concoin | CONX | 0.34 | -20.05 % | 254,617 | 654 |
| 787 |  |
Coimatic 2.0 | CTIC2 | 0.0190 | -0.56 % | 253,671 | 3,561 |
| 788 |  |
BitAsean | BAS | 0.0471 | 0.07 % | 232,896 | 654 |
| 789 |  |
Dollar Online | DOLLAR | 0.31 | -13.81 % | 233,405 | 8,209 |
| 790 |  |
AnarchistsPrime | ACP | 0.0521 | -14.88 % | 228,166 | 5,377 |
| 791 | |
CrevaCoin | CREVA | 0.0060 | -2.70 % | 217,786 | 1,453 |
| 792 | |
Magnum | MGM | 0.0469 | -9.07 % | 251,209 | 73 |
| 793 | |
Save and Gain | SANDG | 0.0472 | -3.05 % | 142,455 | 291 |
| 794 |  |
Vault Coin | VLTC | 0.0047 | -3.37 % | 140,965 | 0 |
| 795 |  |
HarmonyCoin | HMC | 0.0283 | 32.11 % | 15,618 | 163,376 |
| 796 |  |
LevoPlus | LVPS | 0.0049 | -0.25 % | 9,950 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0051 | -0.33 % | 25,419 | 0 |
| 810 |  |
Rawcoin | XRC | 0.58 | -0.32 % | 405,498 | 0 |
| 811 | |
BioBar | BIOB | 0.98 | -0.17 % | 869,402 | 73 |
©2017-2018 CryptoReport