Market Cap (INR)

118,156,738,519,794.8

24h Change

-0.43%

24h High

135,948,657,406,539.39

24h Low

117,067,205,068,907.45


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 2425261.49 0.00 % 45,146,538,556,890 1,484,616,544,705
2 Ethereum logo Ethereum ETH 153327.07 1.33 % 17,611,308,320,028 1,302,576,160,917
3 Tether logo Tether USDT 74.45 0.00 % 4,609,821,211,485 4,068,012,530,230
4 Binance Coin logo Binance Coin BNB 21981.33 0.00 % 3,624,349,451,168 114,521,328,382
5 Cardano logo Cardano ADA 88.96 1.73 % 2,795,866,967,715 99,825,644,784
6 Ripple logo Ripple XRP 44.45 1.61 % 1,969,785,581,799 199,186,770,382
8 Dogecoin logo Dogecoin DOGE 14.32 -0.81 % 1,852,319,224,613 115,353,128,597
11 Bitcoin Cash logo Bitcoin Cash BCH 33132.26 0.00 % 617,839,912,250 73,622,197,827
12 Litecoin logo Litecoin LTC 8975.47 4.02 % 600,040,100,737 92,666,523,370
14 ChainLink logo ChainLink LINK 1207.02 -1.22 % 519,177,233,979 52,753,533,903
16 Stellar Lumens logo Stellar Lumens XLM 19.32 0.00 % 432,647,504,313 50,195,020,728
17 Ethereum Classic logo Ethereum Classic ETC 3438.91 5.71 % 416,111,779,753 131,759,981,741
21 TRON logo TRON TRX 4.14 0.93 % 288,646,649,617 56,990,920,806
23 Monero logo Monero XMR 14827.08 1.59 % 264,235,642,611 10,477,599,160
24 EOS logo EOS EOS 268.41 4.14 % 253,598,920,291 53,059,033,195
33 Tezos logo Tezos XTZ 191.54 5.11 % 152,014,039,428 6,211,047,339
36 NEO logo NEO NEO 2185.98 1.86 % 152,047,691,130 19,539,269,825
38 IOTA logo IOTA MIOTA 49.40 1.58 % 134,678,108,525 1,932,927,515
41 Decred logo Decred DCR 8635.04 1.06 % 114,898,963,546 1,547,707,166
42 Waves logo Waves WAVES 1057.58 12.00 % 113,621,998,652 14,627,937,575
44 Dash logo Dash DASH 10621.28 -0.41 % 108,416,525,232 31,769,074,770
51 NEM logo NEM XEM 10.78 4.70 % 96,381,693,051 14,066,404,926
53 Zcash logo Zcash ZEC 7280.23 4.11 % 84,901,242,389 17,260,834,814
54 Decentraland logo Decentraland MANA 45.38 0.87 % 74,385,657,815 9,734,856,376
58 Enjin logo Enjin ENJ 84.58 1.59 % 69,946,243,211 11,115,719,025
66 Basic Attention Token logo Basic Attention Token BAT 38.93 0.00 % 56,808,624,712 10,210,989,875
68 WhiteCoin logo WhiteCoin XWC 71.87 1.09 % 50,852,966,793 997,296,255
70 Bancor logo Bancor BNT 216.52 0.00 % 50,788,177,860 2,344,648,213
71 Bitcoin Gold logo Bitcoin Gold BTG 2928.48 0.00 % 50,007,208,066 1,689,542,313
78 Qtum logo Qtum QTUM 429.98 -2.48 % 41,099,894,953 9,216,721,515
80 DigiByte logo DigiByte DGB 2.80 0.88 % 39,982,692,688 1,071,070,743
81 0x logo 0x ZRX 47.80 3.68 % 39,261,681,892 3,099,334,909
82 Siacoin logo Siacoin SC 0.81 0.00 % 38,981,965,008 2,844,401,062
86 ICON logo ICON ICX 58.83 5.89 % 36,687,916,339 1,969,038,298
103 Verge logo Verge XVG 1.38 -0.99 % 21,631,206,215 470,212,543
104 Lisk logo Lisk LSK 172.54 3.19 % 22,088,669,273 1,380,059,980
107 Gnosis logo Gnosis GNO 13691.71 1.05 % 20,637,663,838 538,102,780
109 Loopring logo Loopring LRC 15.70 1.81 % 19,226,788,187 1,535,499,247
111 MaidSafeCoin logo MaidSafeCoin MAID 40.62 3.50 % 18,179,321,828 37,923,395
118 Status logo Status SNT 5.17 0.00 % 18,146,425,986 11,375,796,602
119 Medibloc logo Medibloc MED 3.18 0.57 % 16,667,186,485 671,740,447
120 Storj logo Storj STORJ 57.18 0.00 % 16,146,789,981 2,158,573,453
124 Dent logo Dent DENT 0.1444 3.24 % 13,959,830,617 1,676,858,644
129 iExec RLC logo iExec RLC RLC 177.22 -4.52 % 14,010,123,045 884,460,594
135 Augur logo Augur REP 1225.51 0.00 % 13,217,577,356 3,119,129,577
146 Numeraire logo Numeraire NMR 2352.77 0.74 % 11,578,711,049 933,854,608
149 Steem logo Steem STEEM 27.28 0.00 % 10,602,422,225 1,927,699,818
150 Electroneum logo Electroneum ETN 0.61 0.98 % 10,896,710,723 54,057,846
151 Civic logo Civic CVC 16.03 0.00 % 10,428,641,286 3,183,650,780
155 Ardor logo Ardor ARDR 10.44 3.38 % 10,140,525,232 541,469,432
160 Aragon logo Aragon ANT 250.54 2.83 % 9,727,488,517 930,054,868
167 Ark logo Ark ARK 67.05 0.00 % 8,582,417,472 379,250,700
171 BitShares logo BitShares BTS 2.77 0.00 % 8,131,019,509 803,158,844
176 Metal logo Metal MTL 117.90 5.19 % 7,236,147,601 3,520,916,497
179 aelf logo aelf ELF 13.77 0.25 % 7,356,621,532 591,093,950
188 Populous logo Populous PPT 118.98 0.00 % 6,339,712,719 146,417,602
190 UTRUST logo UTRUST UTK 13.96 3.47 % 5,905,144,889 417,112,002
191 Bytom logo Bytom BTM 4.28 3.45 % 6,154,700,163 1,318,155,398
193 Komodo logo Komodo KMD 48.29 1.48 % 6,131,760,636 443,458,162
195 MonaCoin logo MonaCoin MONA 93.47 3.61 % 6,157,963,550 81,705,281
199 Power Ledger logo Power Ledger POWR 13.33 0.00 % 5,634,838,235 188,748,415
201 SysCoin logo SysCoin SYS 8.81 0.00 % 5,344,663,132 145,169,337
202 district0x logo district0x DNT 8.86 4.21 % 5,171,768,558 413,493,776
203 Kin logo Kin KIN 0.0036 4.26 % 5,423,644,283 21,487,114
213 Gas logo Gas GAS 442.04 3.10 % 4,469,643,593 802,894,241
214 Bytecoin logo Bytecoin BCN 0.0603 -71.84 % 4,260,874,174 7,652,416
219 Aion logo Aion AION 8.11 2.06 % 4,007,803,046 405,132,874
220 DomRaider logo DomRaider DRT 6.70 0.02 % 3,963,816,640 0
225 Steem Dollars logo Steem Dollars SBD 438.73 0.00 % 3,612,740,137 1,075,817,502
227 Groestlcoin logo Groestlcoin GRS 44.25 0.76 % 3,354,517,724 265,216,732
229 AdEx logo AdEx ADX 30.16 26.89 % 3,499,948,910 2,092,205,014
240 Veritaseum logo Veritaseum VERI 983.16 -17.04 % 2,512,300,760 0
241 Nuls logo Nuls NULS 25.80 0.64 % 2,519,552,921 2,181,511,338
247 DigixDAO logo DigixDAO DGD 29467.62 3.24 % 2,458,555,911 2,031,353
248 PIVX logo PIVX PIVX 37.37 0.00 % 2,393,017,245 9,835,278
249 BLOCKv logo BLOCKv VEE 0.74 0.00 % 2,334,742,727 384,843
251 Dragonchain logo Dragonchain DRGN 6.17 3.01 % 2,254,315,045 12,966,587
252 Aeternity logo Aeternity AE 6.78 0.98 % 2,268,645,670 401,339,016
255 Nexus logo Nexus NXS 30.77 -0.77 % 2,131,570,845 81,617,427
257 LAToken logo LAToken LA 5.80 1.05 % 2,202,033,255 8,181,919
264 Vertcoin logo Vertcoin VTC 32.69 0.61 % 1,944,388,083 14,112,852
268 NAV Coin logo NAV Coin NAV 25.49 -2.72 % 1,795,615,932 22,888,900
269 Gifto logo Gifto GTO 2.27 1.53 % 1,692,674,068 267,618,409
273 QASH logo QASH QASH 4.85 0.00 % 1,680,702,237 27,464,059
274 Peercoin logo Peercoin PPC 58.22 0.00 % 1,577,657,480 966,389
276 Quantstamp logo Quantstamp QSP 2.18 -1.05 % 1,519,368,891 16,883,440
278 PRIZM logo PRIZM PZM 0.51 0.00 % 1,463,134,212 36,009,081
279 Cindicator logo Cindicator CND 0.73 0.00 % 1,448,811,107 18,204,519
280 DeepBrain logo DeepBrain DBC 0.45 -0.70 % 1,414,287,719 23,565,074
283 AirSwap logo AirSwap AST 9.05 3.38 % 1,298,407,262 146,291,852
285 Skycoin logo Skycoin SKY 62.48 0.00 % 1,255,760,027 24,782,292
288 Namecoin logo Namecoin NMC 85.95 0.57 % 1,267,748,387 424,526
289 Raiden logo Raiden RDN 18.23 0.80 % 1,211,887,980 49,710,287
295 Particl logo Particl PART 97.05 0.00 % 1,141,100,959 302,052
296 GameCredits logo GameCredits GAME 7.21 2.81 % 1,120,212,291 20,087,340
299 Neblio logo Neblio NEBL 59.69 3.71 % 1,048,543,532 128,047,353
300 SALT logo SALT SALT 14.05 -1.35 % 1,120,708,365 880,620
301 WaBi logo WaBi WABI 10.56 1.80 % 1,008,585,435 72,482,818
302 Santiment Network Token logo Santiment Network Token SAN 16.27 -2.76 % 1,042,255,676 24,303,863
303 Propy logo Propy PRO 13.23 0.00 % 914,020,480 4,765,087
304 Factom logo Factom FCT 97.54 -4.39 % 954,589,384 373,675
305 LBRY Credits logo LBRY Credits LBC 1.84 5.36 % 937,865,420 5,692,835
307 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 14.34 4.79 % 1,040,622,270 3,571,768
309 Nxt logo Nxt NXT 0.84 1.59 % 830,778,805 39,944,026
312 Genesis logo Genesis GVT 170.36 3.20 % 790,019,156 12,024,097
315 Moeda logo Moeda MDA 40.92 2.31 % 778,208,439 147,095,489
320 Dentacoin logo Dentacoin DCN 0.0014 0.00 % 771,204,725 25,954,914
321 Presearch logo Presearch PRE 1.93 0.00 % 678,819,729 6,064,872
322 TenX logo TenX PAY 3.35 0.40 % 672,369,567 95,019,336
323 Metaverse ETP logo Metaverse ETP ETP 9.09 4.15 % 713,286,088 6,681,857
324 Time logo Time TNB 0.1672 3.05 % 656,428,245 21,062,961
325 Viacoin logo Viacoin VIA 27.74 2.39 % 620,761,792 8,989,278
326 Gulden logo Gulden NLG 1.17 0.95 % 620,679,597 990,214
328 Bread logo Bread BRD 7.36 -0.84 % 657,751,111 179,961,870
332 Aeon logo Aeon AEON 40.23 2.24 % 618,317,975 197,075
337 Ubiq logo Ubiq UBQ 14.28 1.87 % 597,813,703 133,642
339 Dynamic logo Dynamic DYN 38.90 2.13 % 592,042,470 3,723
340 Agrello logo Agrello DLT 5.75 13.96 % 543,502,124 99,114,874
341 Monetha logo Monetha MTH 1.41 9.20 % 568,285,086 13,957,992
342 SmartCash logo SmartCash SMART 0.41 0.00 % 578,152,379 18,091,128
343 Pillar logo Pillar PLR 2.20 0.00 % 567,568,931 9,836,544
344 Blocknet logo Blocknet BLOCK 72.83 0.00 % 566,402,638 385,364
346 Bitcore logo Bitcore BTX 33.10 0.00 % 560,749,710 71,931,202
347 Diamond logo Diamond DMD 153.86 1.11 % 548,608,499 1,251,466
349 Everex logo Everex EVX 23.45 4.02 % 524,533,577 14,786,197
350 Grid+ logo Grid+ GRID 13.67 1.89 % 521,619,148 2,254,932
351 Achain logo Achain ACT 0.54 1.97 % 521,648,035 41,564,626
352 Wagerr logo Wagerr WGR 2.35 8.86 % 470,644,142 2,456,400
354 Ripio logo Ripio RCN 1.35 -5.55 % 679,606,689 16,459,063
355 Amber logo Amber AMB 2.34 3.86 % 483,710,718 84,894,960
356 DigitalNote logo DigitalNote XDN 0.0972 35.25 % 469,379,125 3,225,416
357 Circuits of Value logo Circuits of Value COVAL 0.46 0.00 % 462,416,732 234,078
359 Fastcoin logo Fastcoin FST 2.87 -0.01 % 449,835,063 1,496,861
361 Viberate logo Viberate VIB 2.23 1.21 % 420,029,335 65,703,950
362 Einsteinium logo Einsteinium EMC2 1.97 -0.29 % 443,132,955 2,130,076
363 Myriad logo Myriad XMY 0.2193 1.86 % 427,018,233 381,567
364 Pepe Cash logo Pepe Cash PEPECASH 0.61 0.00 % 422,261,113 141,757
370 DeepOnion logo DeepOnion ONION 17.93 -0.35 % 411,453,490 214,869
372 YOYOW logo YOYOW YOYOW 0.79 0.02 % 395,411,508 3,512,504
373 Mysterium logo Mysterium MYST 19.71 0.36 % 386,125,165 578,344
375 IoT logo IoT ITC 4.48 3.41 % 389,176,214 69,024,516
390 ParallelCoin logo ParallelCoin DUO 14.35 0.00 % 4,515,672 0
500 Orbitcoin logo Orbitcoin ORB 17.33 0.00 % 55,820,054 670
504 SIBCoin logo SIBCoin SIB 2.85 0.00 % 51,907,221 321,559
521 MarteXcoin logo MarteXcoin MXT 12.98 0.02 % 48,962,862 334,737
548 BridgeCoin logo BridgeCoin BCO 1.66 0.02 % 44,886,235 523,175
552 Swarm City logo Swarm City SWT 4.91 0.00 % 41,917,232 62,838
570 UniCoin logo UniCoin UNIC 13.22 -0.18 % 40,417,393 0
571 Valorbit logo Valorbit VAL 0.0066 -0.18 % 40,025,328 0
575 Rustbits logo Rustbits RUSTBITS 1.10 -0.20 % 38,756,887 0
578 AdShares logo AdShares ADST 1.96 0.02 % 37,920,789 38,045
584 SuperCoin logo SuperCoin SUPER 0.73 0.00 % 36,378,513 0
585 MazaCoin logo MazaCoin MZC 0.0339 0.02 % 35,754,083 0
587 Stress logo Stress STS 0.0616 0.00 % 34,812,114 0
588 FIMKrypto logo FIMKrypto FIMK 0.0602 -0.01 % 34,706,392 0
593 ShadowCash logo ShadowCash SDC 4.93 0.00 % 32,994,141 0
595 Monster Byte logo Monster Byte MBI 1.93 -0.18 % 32,509,756 87,258
597 I0Coin logo I0Coin I0C 1.47 -0.18 % 30,869,575 38,715
599 SwagBucks logo SwagBucks BUCKS 76.54 -0.01 % 30,487,412 4,318
600 Woodcoin logo Woodcoin LOG 3.76 0.02 % 30,204,196 201,691
601 Ammo Rewards logo Ammo Rewards AMMO 0.39 0.02 % 30,134,285 113,986
603 NEVERDIE logo NEVERDIE NDC 0.73 -0.18 % 29,899,910 546,926
604 RussiaCoin logo RussiaCoin RC 3.56 -0.20 % 29,827,691 521
610 Creativecoin logo Creativecoin CREA 1.67 -0.01 % 28,725,502 134,535
611 Sexcoin logo Sexcoin SXC 0.2219 0.00 % 28,494,998 0
616 BTSR logo BTSR BTSR 8.08 0.02 % 26,532,662 0
617 WayGuide logo WayGuide WAY 0.27 0.02 % 26,515,538 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 25,002,224 49,436
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.75 -0.01 % 24,650,437 0
790 Kittehcoin logo Kittehcoin MEOW 0.0010 0.00 % 23,957,586 0
791 NobleCoin logo NobleCoin NOBL 0.0102 0.03 % 23,939,271 57,179
793 BitTokens logo BitTokens BXT 39.59 0.00 % 23,571,254 0
795 Riecoin logo Riecoin RIC 0.52 -0.20 % 22,966,479 0
796 Cypher logo Cypher CYP 3.59 -0.01 % 22,857,853 0
803 GoldReserve logo GoldReserve XGR 1.29 0.02 % 22,149,962 0
804 PlatinumBAR logo PlatinumBAR XPTX 11.27 0.00 % 22,088,688 187,024
805 Kobocoin logo Kobocoin KOBO 0.88 0.02 % 21,842,996 1,415
807 808Coin logo 808Coin 808 0.0000 0.00 % 23,660,319 472,384
808 SkinCoin logo SkinCoin SKIN 0.25 0.00 % 21,682,626 483,120
809 InPay logo InPay INPAY 2.16 0.02 % 21,631,254 0
810 TeslaCoin logo TeslaCoin TES 0.28 0.02 % 21,630,509 49,436
811 Piggycoin logo Piggycoin PIGGY 0.0439 0.00 % 21,594,772 187,396
814 CryptoForecast logo CryptoForecast CFT 0.46 -0.01 % 21,151,186 0
817 QubitCoin logo QubitCoin Q2C 0.0617 -0.20 % 20,760,164 0
822 Dashcoin logo Dashcoin DSH 1.16 -0.01 % 20,341,296 0
823 WMCoin logo WMCoin WMC 1.76 0.02 % 20,337,275 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0069 0.00 % 19,937,021 0
826 Condensate logo Condensate RAIN 0.0450 0.02 % 19,652,848 79,127
827 Regalcoin logo Regalcoin REC 1.52 -0.20 % 19,451,518 40,353
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.2137 0.00 % 19,323,609 0
829 BlockPay logo BlockPay BLOCKPAY 3.55 0.00 % 19,296,434 0
830 PoSW Coin logo PoSW Coin POSW 0.44 0.00 % 19,220,046 149
831 IslaCoin logo IslaCoin ISL 12.68 0.02 % 19,190,042 0
833 Universal Currency logo Universal Currency UNIT 1.19 -0.18 % 19,041,510 78,175
835 HoboNickels logo HoboNickels HBN 0.29 -0.18 % 18,895,435 0
836 E4ROW logo E4ROW E4ROW 3.27 -0.01 % 18,855,305 0
838 Joulecoin logo Joulecoin XJO 0.50 0.02 % 18,727,397 40,949
839 UnbreakableCoin logo UnbreakableCoin UNB 8.15 -0.18 % 18,569,335 0
840 Newbium logo Newbium NEWB 0.37 -0.18 % 18,547,446 0
841 Zennies logo Zennies ZENI 0.0184 0.02 % 18,430,332 0
844 Link Platform logo Link Platform LNK 1100.97 0.02 % 18,072,664 0
845 Vcash logo Vcash XVC 1.16 -0.18 % 17,897,181 0
852 FlutterCoin logo FlutterCoin FLT 0.0399 -0.01 % 17,431,259 0
855 Flycoin logo Flycoin FLY 78.90 -0.01 % 16,631,568 0
858 Bitcurrency logo Bitcurrency BTCR 0.0941 0.00 % 15,956,064 0
859 Truckcoin logo Truckcoin TRK 0.0706 -0.18 % 15,821,082 5,063
862 CampusCoin logo CampusCoin CMPCO 0.0305 0.02 % 15,515,903 234,748
865 Etheriya logo Etheriya RIYA 9.73 0.02 % 15,391,717 0
870 FundYourselfNow logo FundYourselfNow FYN 17.22 -0.01 % 15,106,714 0
871 Bitcloud logo Bitcloud BTDX 0.56 0.00 % 15,044,919 670
872 GlobalCoin logo GlobalCoin GLC 0.2267 0.02 % 14,774,211 0
874 Elementrem logo Elementrem ELE 0.56 0.02 % 14,638,782 1,998,817
875 Guncoin logo Guncoin GUN 0.0635 0.02 % 14,621,733 0
877 bitSilver logo bitSilver BITSILVER 680.66 0.00 % 14,495,015 80,111
879 Open logo Open OTN 7.06 0.00 % 14,301,588 39,087
880 bitBTC logo bitBTC BITBTC 316466.57 0.00 % 14,066,022 31,344
882 Rupaya logo Rupaya RUPX 0.32 -0.20 % 13,971,170 183,599
883 Creditbit logo Creditbit CRB 0.83 -0.01 % 13,957,470 122,176
888 AllSafe logo AllSafe ASAFE2 1.93 0.02 % 13,690,560 59,413
889 Bitz logo Bitz BITZ 6.78 0.00 % 13,497,803 0
890 ReeCoin logo ReeCoin REE 0.0051 -0.20 % 13,044,464 0
897 bitGold logo bitGold BITGOLD 64917.81 0.00 % 12,300,985 99,394
899 DigiCube logo DigiCube CUBE 0.0050 -0.02 % 12,138,902 0
902 IncaKoin logo IncaKoin NKA 0.0007 -0.15 % 11,985,605 0
903 AmberCoin logo AmberCoin AMBER 0.27 0.02 % 11,976,373 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0825 -0.01 % 11,886,658 0
907 Canada eCoin logo Canada eCoin CDN 0.1213 0.02 % 11,816,003 60,381
908 Adzcoin logo Adzcoin ADZ 0.26 0.02 % 11,815,408 7,520
910 Virtacoinplus logo Virtacoinplus XVP 1.03 0.02 % 11,274,364 0
911 KushCoin logo KushCoin KUSH 1.99 0.02 % 11,205,496 0
913 Yacoin logo Yacoin YAC 0.0909 0.02 % 11,067,312 0
915 Evotion logo Evotion EVO 3.34 -0.01 % 10,940,744 0
918 OctoCoin logo OctoCoin 888 0.1875 0.00 % 10,308,049 0
919 SwapToken logo SwapToken TOKEN 0.0007 0.00 % 10,303,731 6,872,008
921 Sling logo Sling SLING 9.38 0.00 % 10,074,716 0
922 TrustPlus logo TrustPlus TRUST 0.29 -0.18 % 10,071,515 0
923 Bytecent logo Bytecent BYC 4.23 0.02 % 9,986,714 0
926 Firecoin logo Firecoin FIRE 99.75 -0.01 % 9,816,591 0
927 Triangles logo Triangles TRI 77.93 -0.18 % 9,798,499 4,318
928 Sterlingcoin logo Sterlingcoin SLG 2.30 0.00 % 9,766,082 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0048 0.00 % 9,626,961 0
933 bitEUR logo bitEUR BITEUR 86.76 0.00 % 9,344,639 2,085
934 Prototanium logo Prototanium PR 47.03 0.00 % 9,273,760 0
936 Ratecoin logo Ratecoin XRA 0.0752 -0.20 % 9,203,328 1,279,162
937 BritCoin logo BritCoin BRIT 0.43 0.02 % 9,185,758 0
938 GameUnits logo GameUnits UNITS 2.62 0.02 % 9,082,939 0
939 Mineum logo Mineum MNM 0.96 -0.18 % 9,026,802 0
940 VirtualCoin logo VirtualCoin VC 0.89 0.02 % 8,952,946 0
942 Franko logo Franko FRK 9.21 -0.01 % 8,571,676 0
944 Sojourn logo Sojourn SOJ 17.48 0.00 % 8,480,770 0
946 BitcoinFast logo BitcoinFast BCF 0.49 0.00 % 8,385,099 819
947 Enigma logo Enigma XNG 10.29 -0.18 % 8,384,206 0
950 UltraCoin logo UltraCoin UTC 0.1719 -0.18 % 8,211,700 298
951 Gapcoin logo Gapcoin GAP 0.58 0.02 % 8,171,049 0
952 QuazarCoin logo QuazarCoin QCN 1.14 -0.20 % 8,149,235 0
953 GameBet Coin logo GameBet Coin GBT 0.38 0.02 % 8,141,790 0
954 Tigercoin logo Tigercoin TGC 0.1868 -0.18 % 8,133,079 0
957 Scorecoin logo Scorecoin SCORE 0.1908 0.00 % 7,964,445 0
959 Blakecoin logo Blakecoin BLC 0.39 0.00 % 7,813,530 10,051
960 Synergy logo Synergy SNRG 1.86 0.00 % 7,790,152 2,308
961 HempCoin logo HempCoin HMP 0.0057 -0.19 % 7,777,495 0
962 TittieCoin logo TittieCoin TTC 0.0061 -0.20 % 7,733,345 74
966 PX logo PX PX 0.0759 0.00 % 7,463,977 0
967 Philosopher Stones logo Philosopher Stones PHS 1.23 0.00 % 7,414,764 0
969 Unitus logo Unitus UIS 0.1135 -0.18 % 7,323,188 2,308
970 SpaceCoin logo SpaceCoin SPACE 0.30 0.00 % 7,289,759 0
971 FinCoin logo FinCoin FNC 0.56 -0.01 % 7,274,571 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0342 0.02 % 7,168,551 0
976 BillaryCoin logo BillaryCoin BLRY 0.79 0.00 % 7,148,821 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.39 0.02 % 6,840,440 0
981 SpreadCoin logo SpreadCoin SPR 0.62 0.00 % 6,839,100 1,266
982 Bitstar logo Bitstar BITS 0.34 0.00 % 6,826,294 0
986 HOdlcoin logo HOdlcoin HODL 0.0276 -0.18 % 6,423,062 1,340
987 iTicoin logo iTicoin ITI 199.50 0.02 % 6,383,900 2,085
988 iDice logo iDice ICE 4.06 -0.18 % 6,381,964 0
989 FlavorCoin logo FlavorCoin FLVR 0.30 -0.01 % 6,298,801 0
990 WavesGo logo WavesGo WGO 0.72 0.02 % 6,121,381 3,499
992 BeaverCoin logo BeaverCoin BVC 1.96 0.00 % 6,096,440 0
994 ChessCoin logo ChessCoin CHESS 0.1105 0.02 % 5,970,169 893
995 Spots logo Spots SPT 0.27 0.00 % 5,954,758 298
996 vSlice logo vSlice VSL 0.1780 0.02 % 5,944,036 521
997 RouletteToken logo RouletteToken RLT 0.58 -0.20 % 5,896,462 495,181
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 5,735,273 0
1000 Bitdeal logo Bitdeal BDL 0.0326 0.00 % 5,726,189 0
1001 MCAP logo MCAP MCAP 0.54 0.02 % 5,707,800 141,608
1005 MTMGaming logo MTMGaming MTM 1.84 -0.18 % 5,525,392 0
1006 WARP logo WARP WARP 5.04 0.02 % 5,521,669 0
1007 Joincoin logo Joincoin J 1.70 0.02 % 5,456,673 74
1008 Cannacoin logo Cannacoin CCN 1.16 0.02 % 5,436,422 0
1009 LiteBar logo LiteBar LTB 5.40 0.02 % 5,303,897 0
1011 Rubies logo Rubies RBIES 0.51 -0.20 % 5,271,808 0
1012 Jin Coin logo Jin Coin JIN 0.53 0.02 % 5,250,589 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0783 -0.20 % 5,112,704 0
1017 B3Coin logo B3Coin B3 0.0101 0.00 % 5,016,065 0
1019 SmartCoin logo SmartCoin SMC 0.1964 0.00 % 4,948,611 670
1020 Abjcoin logo Abjcoin ABJ 0.55 0.02 % 4,909,896 24,718
1021 Pulse logo Pulse PULSE 0.34 0.00 % 4,849,888 0
1022 Halcyon logo Halcyon HAL 0.72 -0.18 % 4,788,241 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0890 0.02 % 4,787,422 1,563
1024 Darsek logo Darsek KED 0.1995 0.02 % 4,781,094 2,234
1025 GoldBlocks logo GoldBlocks GB 0.30 0.02 % 4,733,147 2,159
1027 Pascal Lite logo Pascal Lite PASL 0.52 0.00 % 4,647,601 2,085
1028 Bit20 logo Bit20 BTWTY 4413148.07 0.00 % 4,483,732 0
1030 Crypto logo Crypto CTO 0.32 -0.01 % 4,435,859 0
1031 TEKcoin logo TEKcoin TEK 0.0031 0.00 % 4,412,481 4,020
1032 DaxxCoin logo DaxxCoin DAXX 0.0083 -0.01 % 4,315,842 0
1035 Aricoin logo Aricoin ARI 0.0184 0.00 % 4,280,329 893
1037 Netko logo Netko NETKO 0.64 -0.18 % 4,255,685 2,159
1038 Octanox logo Octanox OTX 0.50 0.02 % 4,226,202 0
1039 Coin(O) logo Coin(O) CNO 0.0399 0.00 % 4,206,547 149
1040 Chronos logo Chronos CRX 0.0560 0.00 % 4,129,935 0
1041 Shilling logo Shilling SH 0.58 0.00 % 4,117,949 0
1042 Altcoin logo Altcoin ALT 32.95 0.02 % 4,058,015 3,723
1043 Blackstar logo Blackstar BSTAR 0.0064 0.00 % 4,055,185 0
1044 Cashcoin logo Cashcoin CASH 0.0753 0.02 % 4,024,288 2,382
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.00 -0.18 % 3,963,833 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0494 0.02 % 3,937,402 0
1048 Renos logo Renos RNS 0.1167 -0.20 % 3,890,348 521
1049 Honey logo Honey HONEY 8.29 -0.18 % 3,779,489 2,904
1050 VIP Tokens logo VIP Tokens VIP 0.0447 0.02 % 3,728,936 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 7.96 -0.18 % 3,709,802 0
1052 Uro logo Uro URO 3.06 -0.18 % 3,690,221 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.29 0.00 % 3,620,906 745
1054 BlazeCoin logo BlazeCoin BLZ 0.0058 0.00 % 3,539,828 0
1057 Impact logo Impact IMX 0.0312 -0.18 % 3,445,869 0
1058 300 Token logo 300 Token 300 11322.90 0.02 % 3,396,879 372
1059 Swing logo Swing SWING 0.89 0.00 % 3,382,287 2,680
1060 Debitcoin logo Debitcoin DBTC 0.1876 -0.01 % 3,377,299 0
1062 Printerium logo Printerium PRX 0.28 0.00 % 3,363,302 0
1063 MindCoin logo MindCoin MND 0.2097 -0.18 % 3,327,341 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 4.19 0.00 % 3,325,182 1,712
1065 Signatum logo Signatum SIGT 0.0307 0.00 % 3,313,940 74
1067 Embers logo Embers MBRS 0.0645 -0.18 % 3,222,661 7,966
1068 Titcoin logo Titcoin TIT 0.0645 -0.18 % 3,216,110 596
1069 Ripto Bux logo Ripto Bux RBX 0.0083 -0.20 % 3,165,780 0
1071 Unrealcoin logo Unrealcoin URC 0.43 -0.18 % 3,043,678 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1004 0.02 % 3,000,124 0
1074 BoostCoin logo BoostCoin BOST 0.25 0.02 % 2,983,744 0
1075 EGO logo EGO EGO 0.0494 0.02 % 2,965,578 0
1076 Onix logo Onix ONX 0.0276 0.00 % 2,957,686 2,680
1077 BigUp logo BigUp BIGUP 0.0013 0.00 % 2,943,540 0
1080 Creatio logo Creatio XCRE 0.1415 0.02 % 2,904,825 0
1081 RevolverCoin logo RevolverCoin XRE 0.1228 -0.20 % 2,867,152 149
1082 BERNcash logo BERNcash BERN 0.0399 0.00 % 2,842,211 0
1083 SixEleven logo SixEleven 611 6.14 0.00 % 2,839,382 9,158
1084 Quatloo logo Quatloo QTL 0.37 -0.20 % 2,833,202 0
1085 Beatcoin logo Beatcoin XBTS 1.85 0.00 % 2,823,002 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0282 -0.01 % 2,820,173 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0047 0.02 % 2,808,484 0
1092 Doubloon logo Doubloon BOAT 0.0384 0.02 % 2,765,376 0
1093 Sativacoin logo Sativacoin STV 0.38 -0.20 % 2,724,353 0
1094 FUNCoin logo FUNCoin FUNC 0.47 -0.01 % 2,721,524 0
1095 Kurrent logo Kurrent KURT 0.0436 0.02 % 2,678,267 0
1096 SecretCoin logo SecretCoin SCRT 0.63 0.00 % 2,675,587 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 4,884,694 419
1098 Influxcoin logo Influxcoin INFX 1.57 -0.18 % 2,629,129 0
1099 Ride My Car logo Ride My Car RIDE 0.0258 -0.20 % 2,618,631 0
1101 G3N logo G3N G3N 0.34 -0.01 % 2,596,966 0
1102 Orlycoin logo Orlycoin ORLY 0.0707 0.00 % 2,593,094 0
1104 Coin2.1 logo Coin2.1 C2 0.0329 0.00 % 2,575,523 0
1105 8Bit logo 8Bit 8BIT 1.73 0.02 % 2,540,903 3,127
1106 Digital Money Bits logo Digital Money Bits DMB 0.0276 0.00 % 2,531,671 9,009
1107 RedCoin logo RedCoin RED 0.0337 -0.20 % 2,501,965 31,493
1108 SecureCoin logo SecureCoin SRC 0.26 0.00 % 2,497,423 1,563
1109 Cryptojacks logo Cryptojacks CJ 0.0061 0.00 % 2,495,711 223
1110 Jewels logo Jewels JWL 0.1232 0.02 % 2,487,000 0
1112 Digital Rupees logo Digital Rupees DRS 0.0048 0.00 % 2,427,959 0
1116 CRTCoin logo CRTCoin CRT 29.49 -0.01 % 2,337,500 1,266
1117 LetItRide logo LetItRide LIR 0.0619 0.02 % 2,331,395 0
1118 MojoCoin logo MojoCoin MOJO 0.1897 -0.18 % 2,329,087 0
1119 Evil Coin logo Evil Coin EVIL 0.1105 -0.01 % 2,322,609 1,266
1120 Frazcoin logo Frazcoin FRAZ 0.2370 -0.01 % 2,299,976 0
1121 X-Coin logo X-Coin XCO 0.1834 0.02 % 2,271,312 6,031
1123 GoldPieces logo GoldPieces GP 1.79 0.02 % 2,184,873 0
1125 PayCon logo PayCon CON 0.0914 0.00 % 2,105,209 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0462 0.02 % 2,083,841 447
1127 RonPaulCoin logo RonPaulCoin RPC 2.03 -0.20 % 2,052,720 0
1130 PIECoin logo PIECoin PIE 0.1822 0.00 % 2,014,005 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0961 0.00 % 2,002,018 0
1133 LeaCoin logo LeaCoin LEA 0.0048 0.02 % 1,951,168 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0497 0.00 % 1,923,025 0
1136 PureVidz logo PureVidz VIDZ 0.0153 0.00 % 1,922,578 74
1137 Qibuck Asset logo Qibuck Asset QBK 1.15 0.00 % 1,921,908 0
1139 Centurion logo Centurion CNT 0.0243 0.02 % 1,886,171 596
1140 Zonecoin logo Zonecoin ZNE 0.73 0.02 % 1,883,416 0
1142 NevaCoin logo NevaCoin NEVA 0.52 -0.18 % 1,871,876 10,796
1143 ChainCoin logo ChainCoin CHC 0.1199 0.02 % 1,871,504 0
1144 Allion logo Allion ALL 0.30 0.02 % 1,864,654 819
1145 Dollarcoin logo Dollarcoin DLC 0.1995 -0.01 % 1,816,781 149
1146 ParkByte logo ParkByte PKB 0.38 0.00 % 1,811,346 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0301 0.00 % 1,793,329 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.97 0.00 % 1,765,261 0
1149 JobsCoin logo JobsCoin JOBS 0.0166 0.02 % 1,760,421 0
1150 Torcoin logo Torcoin TOR 5.55 -0.18 % 1,754,167 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6.73 0.02 % 1,725,280 0
1153 Visio logo Visio VISIO 0.0331 0.02 % 1,696,020 0
1154 Dreamcoin logo Dreamcoin DRM 0.67 0.02 % 1,689,989 223
1156 SydPak logo SydPak SDP 10.31 0.00 % 1,657,156 0
1157 Neuro logo Neuro NRO 0.0276 -0.18 % 1,640,851 3,127
1158 Acoin logo Acoin ACOIN 1.34 0.02 % 1,636,458 2,457
1159 Eternity logo Eternity ENT 0.33 0.02 % 1,607,943 968
1160 Xonecoin logo Xonecoin XOC 3.81 0.02 % 1,600,647 0
1162 Vector logo Vector VEC2 0.0880 -0.18 % 1,593,425 0
1163 Californium logo Californium CF 0.65 0.02 % 1,584,640 223
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0315 0.02 % 1,582,183 3,872
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0778 -0.18 % 1,575,259 0
1166 Steps logo Steps STEPS 0.0818 0.00 % 1,524,422 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0434 0.00 % 1,508,996 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1071 0.00 % 1,508,847 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0645 0.02 % 1,504,082 819
1171 CoinonatX logo CoinonatX XCXT 0.0768 0.00 % 1,499,317 447
1172 Credence logo Credence CRDNC 0.44 -0.01 % 1,494,701 0
1173 SoonCoin logo SoonCoin SOON 0.1190 0.00 % 1,483,980 0
1175 C-Bit logo C-Bit XCT 0.0093 -0.20 % 1,462,315 0
1177 PostCoin logo PostCoin POST 0.0890 0.00 % 1,412,357 298
1178 Money logo Money $$$ 0.0305 0.01 % 1,400,222 0
1179 Eryllium logo Eryllium ERY 0.1022 0.02 % 1,350,190 0
1180 CompuCoin logo CompuCoin CPN 0.0686 -0.01 % 1,344,039 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0153 -0.18 % 1,324,578 74
1182 Destiny logo Destiny DES 0.82 -0.01 % 1,308,422 0
1183 MACRON logo MACRON MCRN 0.0033 0.03 % 1,303,657 0
1184 TajCoin logo TajCoin TAJ 0.1187 0.00 % 1,287,129 6,105
1186 BitCoal logo BitCoal COAL 0.28 0.00 % 1,243,053 3,723
1187 Independent Money System logo Independent Money System IMS 0.2208 -0.18 % 1,185,204 0
1188 BipCoin logo BipCoin BIP 0.72 0.00 % 1,168,899 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0358 0.02 % 1,129,439 0
1190 High Voltage logo High Voltage HVCO 0.75 -0.18 % 1,114,400 74
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0095 -0.18 % 1,088,714 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.2221 -0.01 % 1,072,856 0
1193 PosEx logo PosEx PEX 0.43 0.00 % 1,046,574 1,191
1194 Flaxscript logo Flaxscript FLAX 0.1825 -0.01 % 1,026,919 0
1195 Litecred logo Litecred LTCR 0.0337 0.02 % 1,020,516 893
1197 Eurocoin logo Eurocoin EUC 0.0798 -0.01 % 990,809 223

©2017-2020 CryptoReport