| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 484875.68 | 1.38 % | 8,933,615,364,667 | 2,855,200,136,197 |
| 2 |  |
Ethereum | ETH | 10022.36 | 5.74 % | 1,109,931,498,847 | 892,888,155,386 |
| 3 |  |
Ripple | XRP | 12.98 | 5.01 % | 572,383,852,377 | 159,968,406,932 |
| 4 |  |
Tether | USDT | 75.90 | 0.37 % | 350,923,779,763 | 3,383,756,715,000 |
| 5 |  |
Bitcoin Cash | BCH | 16706.23 | 1.97 % | 307,735,590,684 | 240,375,358,445 |
| 7 |  |
Litecoin | LTC | 2951.43 | 4.75 % | 190,127,134,362 | 250,778,586,813 |
| 8 |  |
EOS | EOS | 169.10 | 5.13 % | 156,306,641,888 | 193,242,951,187 |
| 9 |  |
Binance Coin | BNB | 926.55 | 0.10 % | 144,782,982,539 | 23,127,718,944 |
| 10 |  |
Tezos | XTZ | 121.95 | 9.17 % | 86,663,177,183 | 6,888,632,516 |
| 11 |  |
Monero | XMR | 3528.04 | 5.98 % | 61,957,613,556 | 9,575,822,504 |
| 12 |  |
Stellar Lumens | XLM | 3.03 | 5.37 % | 61,658,699,279 | 23,566,879,531 |
| 13 |  |
Cardano | ADA | 2.25 | 1.01 % | 58,693,055,311 | 6,145,174,345 |
| 14 |  |
TRON | TRX | 0.87 | 6.98 % | 58,077,803,231 | 79,282,292,809 |
| 15 |  |
ChainLink | LINK | 162.38 | 0.30 % | 57,046,686,283 | 16,763,216,214 |
| 18 |  |
Dash | DASH | 4984.66 | 2.35 % | 46,959,416,707 | 42,651,184,887 |
| 19 |  |
Ethereum Classic | ETC | 374.68 | 2.51 % | 43,789,770,044 | 106,996,185,067 |
| 22 |  |
NEO | NEO | 500.12 | 6.72 % | 35,337,299,838 | 31,248,487,574 |
| 23 |  |
IOTA | MIOTA | 10.80 | 8.15 % | 30,135,079,092 | 769,792,545 |
| 25 |  |
NEM | XEM | 2.78 | 2.71 % | 25,212,193,193 | 2,232,197,104 |
| 26 |  |
Zcash | ZEC | 2324.44 | 8.33 % | 22,444,959,273 | 28,768,684,314 |
| 31 |  |
Dogecoin | DOGE | 0.1381 | 6.18 % | 17,031,672,084 | 12,178,717,384 |
| 32 |  |
Basic Attention Token | BAT | 10.64 | 1.43 % | 15,293,523,334 | 6,007,737,291 |
| 36 |  |
Bitcoin Gold | BTG | 545.70 | 1.74 % | 9,572,093,695 | 1,609,939,265 |
| 37 |  |
Decred | DCR | 835.50 | 1.01 % | 9,038,244,967 | 4,778,228,092 |
| 39 |  |
Lisk | LSK | 72.36 | 5.70 % | 8,889,830,375 | 326,064,513 |
| 40 |  |
Qtum | QTUM | 90.95 | 4.84 % | 8,791,194,660 | 28,506,746,299 |
| 41 |  |
Augur | REP | 759.92 | 0.97 % | 8,466,770,545 | 2,892,324,665 |
| 42 |  |
ICON | ICX | 15.58 | 15.20 % | 8,322,901,302 | 1,608,174,666 |
| 47 |  |
0x | ZRX | 11.41 | 0.08 % | 7,447,220,843 | 1,084,713,090 |
| 48 |  |
BitBay | BAY | 7.05 | 5.67 % | 7,093,083,449 | 431,874 |
| 49 |  |
Cryptonex | CNX | 124.75 | 0.74 % | 6,975,569,318 | 117,787,116 |
| 53 |  |
Waves | WAVES | 62.63 | 6.74 % | 6,384,061,799 | 3,752,523,560 |
| 54 |  |
Kyber | KNC | 33.30 | 4.48 % | 5,996,089,431 | 2,030,591,775 |
| 55 |  |
MonaCoin | MONA | 89.21 | 5.43 % | 5,871,757,992 | 309,738,205 |
| 56 |  |
KuCoin | KCS | 71.33 | 9.19 % | 5,818,137,492 | 442,902,516 |
| 57 |  |
Enjin | ENJ | 7.04 | 13.50 % | 5,735,783,745 | 1,126,220,449 |
| 58 |  |
OmiseGo | OMG | 39.07 | 9.74 % | 5,487,131,725 | 9,205,226,833 |
| 59 |  |
PRIZM | PZM | 4.97 | -5.91 % | 5,039,721,413 | 29,744,800 |
| 61 |  |
Status | SNT | 1.35 | 7.45 % | 4,782,713,943 | 3,903,563,408 |
| 63 |  |
Steem | STEEM | 12.41 | 0.13 % | 4,572,992,138 | 471,860,185 |
| 66 |  |
DigiByte | DGB | 0.33 | 4.77 % | 4,272,233,630 | 132,981,216 |
| 67 |  |
Bytom | BTM | 4.40 | -2.11 % | 4,355,611,221 | 1,236,711,627 |
| 69 |  |
Siacoin | SC | 0.0948 | 6.44 % | 3,984,129,632 | 54,448,428 |
| 70 |  |
DigixDAO | DGD | 1931.55 | 6.29 % | 3,890,826,323 | 57,725,906 |
| 76 |  |
BitShares | BTS | 1.21 | -0.26 % | 3,345,424,450 | 215,229,238 |
| 79 |  |
Komodo | KMD | 27.15 | 10.26 % | 3,205,079,579 | 156,418,782 |
| 80 |  |
Bytecoin | BCN | 0.0155 | -3.36 % | 3,095,243,036 | 450,651 |
| 81 |  |
Verge | XVG | 0.1895 | 4.19 % | 3,072,309,889 | 277,239,952 |
| 82 |  |
Numeraire | NMR | 1219.27 | 6.31 % | 2,948,602,243 | 102,195,981 |
| 84 |  |
WhiteCoin | XWC | 7.91 | 253.31 % | 1,979,145,879 | 11,696,876 |
| 88 |  |
aelf | ELF | 4.67 | 9.95 % | 2,523,622,846 | 2,925,063,778 |
| 89 |  |
Ardor | ARDR | 2.44 | -0.94 % | 2,486,257,845 | 164,506,903 |
| 90 |  |
Golem | GNT | 2.53 | 4.18 % | 2,477,653,164 | 171,190,208 |
| 92 |  |
Streamr | DATA | 3.45 | 26.01 % | 2,354,715,758 | 469,496,452 |
| 93 |  |
ZCoin | XZC | 235.86 | 7.69 % | 2,309,539,315 | 2,248,049,610 |
| 95 |  |
Aeternity | AE | 7.30 | 1.50 % | 2,240,915,278 | 964,930,696 |
| 98 |  |
Loopring | LRC | 2.02 | 6.32 % | 2,085,264,171 | 130,518,997 |
| 101 |  |
Decentraland | MANA | 1.88 | -0.28 % | 1,970,182,095 | 998,276,182 |
| 104 |  |
Ripio | RCN | 3.76 | 3.50 % | 1,907,666,283 | 123,198,099 |
| 106 |  |
Aragon | ANT | 56.99 | 3.78 % | 1,858,718,275 | 173,229,450 |
| 109 |  |
iExec RLC | RLC | 22.58 | 12.97 % | 1,808,267,644 | 45,185,491 |
| 112 |  |
Stratis | STRAT | 18.05 | 9.05 % | 1,799,967,771 | 64,090,075 |
| 113 |  |
MaidSafeCoin | MAID | 3.98 | -0.38 % | 1,801,444,227 | 9,238,202 |
| 115 |  |
Aion | AION | 4.43 | 0.51 % | 1,775,325,149 | 149,269,065 |
| 116 |  |
Power Ledger | POWR | 3.91 | 6.30 % | 1,679,121,640 | 201,935,550 |
| 121 |  |
Electroneum | ETN | 0.1560 | 11.21 % | 1,567,955,691 | 9,940,724 |
| 124 |  |
Metal | MTL | 23.60 | -19.52 % | 1,542,886,097 | 5,772,088,931 |
| 125 |  |
Ark | ARK | 11.17 | 0.67 % | 1,339,006,396 | 96,260,821 |
| 126 |  |
Dynamic | DTR | 0.95 | 6.39 % | 1,419,470,439 | 2,744,630 |
| 132 |  |
ReddCoin | RDD | 0.0483 | 8.55 % | 1,392,341,619 | 2,143,007 |
| 133 |  |
Nuls | NULS | 15.67 | 34.42 % | 1,355,294,095 | 1,054,972,965 |
| 137 |  |
Factom | FCT | 144.05 | 2.72 % | 1,300,109,060 | 26,701,395 |
| 140 |  |
Tierion | TNT | 2.87 | 14.74 % | 1,230,933,999 | 21,650,118 |
| 151 |  |
LAToken | LA | 2.84 | 1.34 % | 1,077,641,423 | 1,967,603 |
| 154 |  |
PIVX | PIVX | 17.68 | 9.51 % | 1,004,151,692 | 34,582,063 |
| 158 |  |
QASH | QASH | 2.72 | 5.25 % | 950,530,439 | 15,650,709 |
| 159 |  |
Veritaseum | VERI | 411.39 | -9.51 % | 884,352,180 | 286,860 |
| 161 |  |
Civic | CVC | 1.34 | 0.47 % | 897,886,275 | 233,623,521 |
| 163 |  |
Bancor | BNT | 12.91 | -0.35 % | 893,031,215 | 337,994,257 |
| 164 |  |
Storj | STORJ | 6.43 | 8.27 % | 873,539,262 | 73,792,729 |
| 168 |  |
FunFair | FUN | 0.1327 | -1.76 % | 869,376,845 | 37,457,228 |
| 169 |  |
Gnosis | GNO | 740.59 | 4.31 % | 818,052,963 | 2,971,841 |
| 170 |  |
Populous | PPT | 15.21 | 6.87 % | 810,144,167 | 135,335,447 |
| 171 |  |
SysCoin | SYS | 1.41 | 11.47 % | 822,173,904 | 68,931,259 |
| 172 |  |
Groestlcoin | GRS | 11.00 | 6.43 % | 822,036,884 | 185,723,488 |
| 175 |  |
Vertcoin | VTC | 14.57 | 0.87 % | 787,969,948 | 40,292,576 |
| 176 |  |
Dentacoin | DCN | 0.0016 | -12.53 % | 733,631,468 | 11,570,866 |
| 178 |  |
Unobtanium | UNO | 3274.77 | 7.15 % | 661,231,491 | 7,013 |
| 179 |  |
B2B | B2B | 37.98 | -4.09 % | 745,494,624 | 2,528,579 |
| 180 |  |
Bread | BRD | 8.57 | -2.54 % | 760,649,209 | 40,369,645 |
| 182 |  |
Gas | GAS | 75.20 | 7.57 % | 761,704,122 | 369,530,577 |
| 189 |  |
Nexus | NXS | 10.48 | 11.59 % | 677,778,525 | 7,903,291 |
| 190 |  |
Dent | DENT | 0.0084 | 2.69 % | 677,189,043 | 31,334,296 |
| 191 |  |
Metaverse ETP | ETP | 8.35 | 4.47 % | 650,266,093 | 112,861,548 |
| 193 |  |
Storm | STORM | 0.0857 | 14.18 % | 652,919,401 | 89,622,461 |
| 195 |  |
Einsteinium | EMC2 | 2.86 | 5.43 % | 628,750,582 | 14,677,993 |
| 198 |  |
Nxt | NXT | 0.59 | 0.93 % | 590,982,815 | 37,485,884 |
| 205 |  |
IoT | ITC | 6.08 | 9.73 % | 530,450,895 | 341,850,810 |
| 209 |  |
Cindicator | CND | 0.26 | 3.43 % | 497,918,708 | 1,096,992 |
| 214 |  |
Eidoo | EDO | 6.79 | 6.40 % | 488,608,489 | 23,449,330 |
| 216 |  |
Skycoin | SKY | 27.57 | 8.44 % | 468,633,759 | 10,581,937 |
| 217 |  |
Moeda | MDA | 23.73 | 8.35 % | 465,845,844 | 11,771,155 |
| 218 |  |
Medibloc | MED | 0.1869 | 3.21 % | 464,848,620 | 9,385,101 |
| 222 |  |
Gifto | GTO | 0.71 | 9.44 % | 463,222,172 | 726,087,809 |
| 223 |  |
Burst | BURST | 0.2051 | -2.85 % | 428,180,711 | 1,552,696 |
| 224 |  |
Santiment Network Token | SAN | 7.11 | 6.92 % | 448,237,185 | 151,273 |
| 225 |  |
Dragonchain | DRGN | 1.93 | 10.25 % | 460,395,723 | 2,276,785 |
| 229 |  |
Neblio | NEBL | 28.00 | 8.90 % | 436,200,586 | 11,192,156 |
| 237 |  |
Blocknet | BLOCK | 56.46 | 1.54 % | 377,999,142 | 2,151,830 |
| 238 |  |
Gulden | NLG | 0.81 | 9.91 % | 411,061,011 | 1,238,990 |
| 239 |  |
Kin | KIN | 0.0003 | 0.00 % | 391,063,809 | 1,106,720 |
| 241 |  |
ZrCoin | ZRC | 79.16 | 10.13 % | 394,908,221 | 4,941,253 |
| 242 |  |
NAV Coin | NAV | 5.86 | 18.80 % | 400,436,317 | 12,157,180 |
| 243 |  |
SALT | SALT | 5.27 | 13.43 % | 423,162,539 | 1,517,404 |
| 244 |  |
Revain | R | 0.81 | 0.54 % | 393,775,409 | 41,675,448 |
| 245 |  |
Namecoin | NMC | 31.55 | 28.50 % | 464,980,814 | 22,246 |
| 246 |  |
Quantum Resistant Ledger | QRL | 4.44 | 8.34 % | 314,374,198 | 15,887,346 |
| 250 |  |
Polybius | PLBT | 90.75 | 3.47 % | 360,220,132 | 371,471 |
| 251 |  |
Steem Dollars | SBD | 56.76 | 2.31 % | 366,171,957 | 3,902,553 |
| 252 |  |
AdEx | ADX | 4.17 | -0.43 % | 353,502,968 | 11,526,751 |
| 253 |  |
SaluS | SLS | 328.27 | -4.22 % | 332,294,980 | 946,247 |
| 254 |  |
Peercoin | PPC | 13.72 | 16.68 % | 358,162,187 | 4,006,695 |
| 258 |  |
Quantstamp | QSP | 0.53 | 8.71 % | 329,766,023 | 5,927,770 |
| 259 |  |
bitCNY | BITCNY | 10.47 | 0.76 % | 330,962,406 | 2,594,765,434 |
| 261 |  |
RChain | RHOC | 0.87 | 7.56 % | 324,846,035 | 130,384 |
| 266 |  |
Achain | ACT | 0.33 | 0.13 % | 313,530,433 | 59,981,652 |
| 270 |  |
TenX | PAY | 2.12 | 5.25 % | 305,181,317 | 145,292,987 |
| 271 |  |
SIRIN | SRN | 0.63 | 2.06 % | 308,708,252 | 12,103,865 |
| 274 |  |
Asch | XAS | 3.02 | -3.13 % | 281,495,048 | 78,248,114 |
| 276 |  |
Raiden | RDN | 5.76 | 11.45 % | 292,323,576 | 36,493,033 |
| 277 |  |
UTRUST | UTK | 0.65 | 7.80 % | 293,389,876 | 110,896,810 |
| 280 |  |
Presearch | PRE | 1.85 | 41.23 % | 286,866,517 | 7,275,576 |
| 281 |  |
Wagerr | WGR | 1.47 | 7.86 % | 276,964,328 | 99,014 |
| 282 |  |
Electra | ECA | 0.0088 | 8.24 % | 253,683,011 | 47,735 |
| 288 |  |
SmartCash | SMART | 0.1934 | 7.46 % | 273,392,146 | 10,735,170 |
| 291 |  |
YOYOW | YOYOW | 0.55 | 9.60 % | 262,724,845 | 10,891,345 |
| 293 |  |
FirstBlood | 1ST | 3.12 | 0.98 % | 267,000,453 | 63,345 |
| 294 |  |
Incent | INCNT | 5.53 | 6.43 % | 254,520,140 | 709,082 |
| 295 |  |
DAO.Casino | BET | 1.55 | 7.01 % | 259,420,672 | 12,686,334 |
| 296 |  |
Melon | MLN | 204.71 | 1.02 % | 255,892,229 | 577,642 |
| 297 |  |
Time | TNB | 0.0794 | 8.80 % | 246,042,223 | 22,102,806 |
| 299 |  |
Pillar | PLR | 0.96 | 9.42 % | 248,406,409 | 154,365 |
| 300 |  |
adToken | ADT | 0.30 | -0.36 % | 237,307,686 | 53,205,970 |
| 303 |  |
Bitcore | BTX | 13.43 | 0.58 % | 237,330,837 | 24,207 |
| 305 |  |
Everex | EVX | 10.25 | 5.71 % | 232,760,225 | 29,599,334 |
| 308 |  |
Po.et | POE | 0.0728 | 16.57 % | 228,792,215 | 7,186,517 |
| 312 |  |
LBRY Credits | LBC | 0.64 | -0.07 % | 220,997,063 | 22,744,546 |
| 314 |  |
Lykke | LKK | 0.71 | 13.89 % | 223,692,299 | 0 |
| 315 |  |
Phore | PHR | 10.88 | 8.60 % | 222,924,472 | 1,460,620 |
| 316 |  |
Counterparty | XCP | 80.27 | -0.07 % | 209,926,619 | 452 |
| 317 |  |
Particl | PART | 25.26 | 3.95 % | 226,516,411 | 352,090 |
| 318 |  |
Xaurum | XAUR | 3.13 | 3.99 % | 222,539,503 | 1,118,409 |
| 319 |  |
Pepe Cash | PEPECASH | 0.34 | 4.75 % | 235,150,200 | 39,289 |
| 320 |  |
Credo | CREDO | 0.40 | -44.69 % | 220,734,786 | 452 |
| 322 |  |
SingularDTV | SNGLS | 0.38 | 12.90 % | 227,812,637 | 6,565,438 |
| 323 |  |
Genesis | GVT | 49.57 | 10.64 % | 219,456,658 | 17,719,663 |
| 324 |  |
Amber | AMB | 0.61 | -0.48 % | 208,476,330 | 7,287,039 |
| 327 |  |
Viacoin | VIA | 8.72 | 8.71 % | 202,035,016 | 2,650,518 |
| 329 |  |
GameCredits | GAME | 2.91 | 12.18 % | 202,926,365 | 1,097,369 |
| 332 |  |
Emercoin | EMC | 4.15 | 2.11 % | 188,362,091 | 603,734 |
| 333 |  |
Flash | FLASH | 0.2185 | 13.83 % | 196,631,046 | 302 |
| 334 |  |
Agrello | DLT | 2.16 | -2.42 % | 185,736,534 | 23,627,977 |
| 336 |  |
TaaS | TAAS | 21.84 | 6.89 % | 177,893,873 | 12,971 |
| 339 |  |
Ubiq | UBQ | 4.37 | 9.75 % | 186,183,792 | 115,227 |
| 342 |  |
SONM | SNM | 0.49 | 7.69 % | 174,599,428 | 5,910,802 |
| 343 |  |
Propy | PRO | 3.55 | 5.48 % | 178,131,717 | 713,381 |
| 345 |  |
Monetha | MTH | 0.43 | 8.29 % | 171,061,935 | 5,196,140 |
| 346 |  |
district0x | DNT | 0.28 | 7.52 % | 168,357,122 | 4,945,326 |
| 349 |  |
Viberate | VIB | 0.79 | 10.57 % | 152,612,603 | 46,206,168 |
| 351 |  |
VIBE | VIBE | 0.60 | 11.48 % | 156,611,908 | 3,232,006 |
| 352 |  |
Mooncoin | MOON | 0.0007 | -67.87 % | 155,338,455 | 1,508 |
| 353 |  |
SunContract | SNC | 1.26 | 9.02 % | 154,889,011 | 30,354,039 |
| 355 |  |
Etheroll | DICE | 21.02 | -0.08 % | 147,205,993 | 0 |
| 356 |  |
AirSwap | AST | 0.92 | 3.61 % | 138,557,876 | 428,722,382 |
| 358 |  |
BLOCKv | VEE | 0.0504 | 4.63 % | 150,884,955 | 44,143,398 |
| 361 |  |
Aeron | ARN | 6.94 | 3.63 % | 138,730,791 | 152,627,082 |
| 362 |  |
Etherparty | FUEL | 0.1361 | 5.10 % | 136,090,001 | 15,419,350 |
| 363 |  |
BlockMason | BCPT | 1.12 | 3.29 % | 130,343,895 | 12,418,703 |
| 366 |  |
Feathercoin | FTC | 0.47 | 6.50 % | 127,106,535 | 75,712 |
| 367 |  |
Boolberry | BBR | 9.66 | 1.31 % | 127,554,999 | 557,206 |
| 369 |  |
Grid+ | GRID | 3.25 | 33.31 % | 127,577,396 | 143,958 |
| 370 |  |
OKCash | OK | 1.65 | 8.86 % | 123,825,211 | 308,277 |
| 371 |  |
Wings | WINGS | 1.29 | 26.84 % | 125,565,226 | 4,621,062 |
| 372 |  |
Myriad | XMY | 0.0728 | 2.03 % | 125,716,348 | 135,210 |
| 373 |  |
Spectrecoin | XSPEC | 5.33 | 2.10 % | 119,615,889 | 117,640 |
| 374 |  |
E-Currency Coin | ECC | 0.0048 | 6.58 % | 121,377,169 | 0 |
| 375 |  |
Curecoin | CURE | 4.71 | 2.77 % | 115,156,205 | 860,355 |
| 376 |  |
Paypex | PAYX | 1.63 | 7.17 % | 111,300,934 | 1,776,514 |
| 378 |  |
Aeon | AEON | 6.98 | -2.59 % | 110,544,569 | 27,902 |
| 379 |  |
bitUSD | BITUSD | 53.99 | -0.06 % | 115,833,162 | 0 |
| 381 |  |
DeepBrain | DBC | 0.0353 | 2.12 % | 112,986,653 | 5,337,760 |
| 382 |  |
Radium | RADS | 27.91 | 12.76 % | 110,829,167 | 11,764 |
| 387 |  |
Auroracoin | AUR | 5.89 | 28.10 % | 106,491,950 | 42,154 |
| 388 |  |
TrueFlip | TFL | 16.80 | 7.64 % | 104,945,135 | 1,428,420 |
| 389 |  |
Lunyr | LUN | 44.49 | 12.34 % | 102,223,204 | 182,704,214 |
| 390 |  |
Quark | QRK | 0.41 | 24.65 % | 108,810,361 | 15,233 |
| 392 |  |
Maecenas | ART | 1.79 | 68.87 % | 106,049,292 | 20,361 |
| 393 |  |
BlackCoin | BLK | 1.67 | -3.42 % | 100,003,580 | 596,947 |
| 394 |  |
Hubii | HBT | 6.67 | -0.08 % | 103,302,475 | 0 |
| 395 |  |
Mintcoin | MINT | 0.0040 | -0.08 % | 100,413,359 | 0 |
| 396 |  |
DeepOnion | ONION | 6.08 | 1.17 % | 98,033,187 | 20,738 |
| 398 |  |
Zero | ZER | 11.02 | 11.20 % | 91,797,216 | 6,363,867 |
| 399 |  |
Crown | CRW | 3.76 | 0.92 % | 91,661,176 | 74,430 |
| 403 |  |
Pluton | PLU | 104.28 | 42.28 % | 88,636,850 | 226,155 |
| 404 |  |
Dimecoin | DIME | 0.0002 | 101.33 % | 94,860,378 | 18,702 |
| 405 |  |
Substratum | SUB | 0.2257 | 5.26 % | 86,447,164 | 375,844 |
| 407 |  |
ZClassic | ZCL | 10.88 | -1.35 % | 87,392,431 | 4,978,054 |
| 408 |  |
Unikoin | UKG | 0.55 | 6.28 % | 81,416,926 | 191,391 |
| 410 |  |
PotCoin | POT | 0.36 | -0.52 % | 81,381,408 | 93,433 |
| 411 |  |
Edgeless | EDG | 0.68 | 6.91 % | 79,505,956 | 24,584 |
| 415 |  |
Mysterium | MYST | 3.13 | 6.18 % | 74,081,097 | 3,393 |
| 416 |  |
Terracoin | TRC | 3.21 | 10.20 % | 73,604,580 | 3,243 |
| 417 |  |
Clams | CLAM | 18.20 | -1.34 % | 73,820,706 | 0 |
| 418 |  |
PayPie | PPP | 0.92 | 8.47 % | 75,956,021 | 1,129,494 |
| 419 |  |
DigitalNote | XDN | 0.0097 | -27.18 % | 71,588,036 | 27,676 |
| 420 |  |
Starta | STA | 14.34 | -0.08 % | 71,639,994 | 0 |
| 422 |  |
I/O Coin | IOC | 3.26 | 5.07 % | 58,958,335 | 411,136 |
| 423 |  |
PetroDollar | XPD | 1.06 | 5.38 % | 67,731,030 | 1,433 |
| 425 |  |
e-Gulden | EFL | 3.89 | -12.81 % | 66,566,094 | 61,082 |
| 426 |  |
Peerplays | PPY | 14.54 | 4.23 % | 65,456,659 | 11,580,443 |
| 429 |  |
GridCoin | GRC | 0.1529 | 10.55 % | 61,166,723 | 19,380 |
| 430 |  |
Primas | PST | 1.29 | 34.57 % | 67,801,313 | 49,621,874 |
| 432 |  |
Rubycoin | RBY | 2.14 | -0.08 % | 59,083,742 | 0 |
| 433 |  |
Sumokoin | SUMO | 2.70 | 0.61 % | 56,195,456 | 2,024,462 |
| 435 |  |
Ink | INK | 0.1249 | 1.32 % | 57,931,927 | 61,912 |
| 436 |  |
Helleniccoin | HNC | 0.83 | 6.57 % | 57,703,887 | 1,076,858 |
| 438 |  |
CloakCoin | CLOAK | 10.15 | -4.46 % | 55,009,555 | 1,263,649 |
| 441 |  |
Dinastycoin | DCY | 0.0262 | 10.04 % | 51,558,106 | 4,751 |
| 442 |  |
Bitcrystals | BCY | 2.37 | -0.07 % | 54,145,958 | 754 |
| 443 |  |
Ecobit | ECOB | 0.1201 | -0.08 % | 53,381,751 | 0 |
| 444 |  |
DomRaider | DRT | 0.0900 | -0.08 % | 53,208,307 | 0 |
| 446 |  |
Primecoin | XPM | 1.73 | 17.13 % | 54,009,390 | 357,369 |
| 450 |  |
Pandacoin | PND | 0.0016 | -0.06 % | 50,585,314 | 0 |
| 451 |  |
VeriCoin | VRC | 1.60 | 12.96 % | 52,101,210 | 43,813 |
| 452 |  |
DECENT | DCT | 0.91 | 4.97 % | 46,924,149 | 98,033 |
| 453 |  |
Diamond | DMD | 13.91 | -2.03 % | 47,972,049 | 15,233 |
| 455 |  |
Paragon | PRG | 2.20 | -0.08 % | 49,028,094 | 18,023 |
| 456 |  |
NewYorkCoin | NYC | 0.0004 | 0.00 % | 54,584,317 | 7,466 |
| 459 |  |
Omni | OMNI | 80.34 | 0.04 % | 45,195,672 | 12,669 |
| 460 |  |
Bitradio | BRO | 5.16 | -0.06 % | 44,263,300 | 2,790 |
| 461 |  |
Humaniq | HMQ | 0.2337 | 7.25 % | 43,420,817 | 3,169,491 |
| 462 |  |
ToaCoin | TOA | 0.0048 | 3.14 % | 43,666,730 | 0 |
| 463 |  |
SpankChain | SPANK | 0.1422 | -0.08 % | 42,675,161 | 212,506 |
| 465 |  |
42-coin | 42 | 1006391.74 | 0.99 % | 42,268,399 | 15,082 |
| 466 |  |
SolarCoin | SLR | 0.72 | 8.07 % | 41,519,877 | 12,066 |
| 467 |  |
NuBits | USNBT | 3.72 | 13.31 % | 40,817,431 | 0 |
| 469 |  |
Sphere | SPHR | 3.24 | 7.64 % | 40,489,170 | 20,964 |
| 470 |  |
PinkCoin | PINK | 0.0922 | 3.30 % | 38,433,714 | 18,626 |
| 472 |  |
Aventus | AVT | 6.68 | 3.72 % | 40,057,296 | 968,644 |
| 473 |  |
Delphy | DPY | 0.59 | -1.92 % | 36,814,657 | 452 |
| 475 |  |
HEAT | HEAT | 0.89 | -0.08 % | 39,713,953 | 0 |
| 476 |  |
Dynamic | DYN | 2.65 | -0.08 % | 39,516,831 | 1,508 |
| 477 |  |
HiCoin | XHI | 0.0088 | -0.08 % | 39,290,676 | 0 |
| 480 |  |
DNotes | NOTE | 0.29 | 4.83 % | 39,776,544 | 2,909,326 |
| 481 |  |
NuShares | NSR | 0.0132 | -14.28 % | 36,620,099 | 7,390 |
| 483 |  |
CannabisCoin | CANN | 0.49 | -0.06 % | 37,940,381 | 75 |
| 484 |  |
NoLimitCoin | NLC2 | 0.0619 | -0.08 % | 37,794,764 | 1,131 |
| 486 |  |
WeTrust | TRST | 0.41 | -0.08 % | 37,332,801 | 17,118 |
| 487 |  |
Novacoin | NVC | 15.93 | -0.08 % | 37,209,882 | 38,308 |
| 488 |  |
MonetaryUnit | MUE | 0.1991 | -8.98 % | 37,070,977 | 284,674 |
| 489 |  |
Rise | RISE | 0.26 | -0.08 % | 37,151,515 | 33,180 |
| 490 |  |
MobileGo | MGO | 0.36 | -14.95 % | 36,310,842 | 158,525,140 |
| 491 |  |
SmileyCoin | SMLY | 0.0023 | -0.09 % | 36,175,254 | 4,393,625 |
| 492 |  |
Waves Community Token | WCT | 3.59 | -0.08 % | 35,909,207 | 0 |
| 500 |  |
Orbitcoin | ORB | 17.56 | -0.08 % | 56,538,346 | 679 |
| 501 |  |
GeoCoin | GEO | 17.49 | -0.08 % | 55,612,762 | 81,292 |
| 504 |  |
SIBCoin | SIB | 2.89 | -0.08 % | 52,575,163 | 325,697 |
| 506 |  |
Ixcoin | IXC | 2.32 | -0.08 % | 49,049,209 | 0 |
| 517 |  |
Solaris | XLR | 29.19 | -0.08 % | 50,799,630 | 10,859 |
| 518 |  |
ParallelCoin | DUO | 160.93 | -0.08 % | 50,647,603 | 570,026 |
| 521 |  |
MarteXcoin | MXT | 13.15 | -0.08 % | 49,592,916 | 339,044 |
| 542 |  |
Stox | STX | 0.87 | -0.08 % | 46,066,735 | 16,666 |
| 548 |  |
BridgeCoin | BCO | 1.68 | -0.06 % | 45,463,830 | 529,907 |
| 549 |  |
Primalbase Token | PBT | 35951.97 | -0.08 % | 44,939,956 | 147,879 |
| 552 |  |
Swarm City | SWT | 4.97 | -0.08 % | 42,456,622 | 63,646 |
| 559 |  |
Carboncoin | CARBON | 0.0026 | -0.08 % | 40,551,987 | 151 |
| 561 |  |
CryptoPing | PING | 4.49 | -0.06 % | 40,363,311 | 17,571 |
| 570 | |
UniCoin | UNIC | 13.39 | -0.08 % | 40,937,484 | 0 |
| 571 | |
Valorbit | VAL | 0.0066 | -0.09 % | 40,540,374 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.11 | -0.08 % | 39,255,610 | 0 |
| 578 |  |
AdShares | ADST | 1.98 | -0.06 % | 38,408,754 | 38,535 |
| 584 |  |
SuperCoin | SUPER | 0.74 | -0.08 % | 36,846,631 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0343 | -0.08 % | 36,214,166 | 0 |
| 587 | |
Stress | STS | 0.0624 | -0.08 % | 35,260,076 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0609 | -0.08 % | 35,152,994 | 0 |
| 593 |  |
ShadowCash | SDC | 4.99 | -0.08 % | 33,418,710 | 0 |
| 595 |  |
Monster Byte | MBI | 1.96 | -0.08 % | 32,928,091 | 88,381 |
| 597 |  |
I0Coin | I0C | 1.49 | -0.08 % | 31,266,804 | 39,213 |
| 599 | |
SwagBucks | BUCKS | 77.52 | -0.08 % | 30,879,724 | 4,374 |
| 600 | |
Woodcoin | LOG | 3.81 | -0.08 % | 30,592,863 | 204,286 |
| 601 |  |
Ammo Rewards | AMMO | 0.39 | -0.06 % | 30,522,053 | 115,453 |
| 603 |  |
NEVERDIE | NDC | 0.74 | -0.08 % | 30,284,662 | 553,963 |
| 604 |  |
RussiaCoin | RC | 3.61 | -0.08 % | 30,211,514 | 528 |
| 610 |  |
Creativecoin | CREA | 1.69 | -0.06 % | 29,095,141 | 136,266 |
| 611 |  |
Sexcoin | SXC | 0.2248 | -0.08 % | 28,861,671 | 0 |
| 616 | |
BTSR | BTSR | 8.18 | -0.06 % | 26,874,085 | 0 |
| 617 | |
WayGuide | WAY | 0.27 | -0.08 % | 26,856,740 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0002 | 0.00 % | 25,323,952 | 50,072 |
| 622 |  |
Ethereum Movie Venture | EMV | 3.80 | -0.08 % | 24,967,639 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0010 | -0.10 % | 24,265,872 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0103 | -0.09 % | 24,247,321 | 57,915 |
| 793 |  |
BitTokens | BXT | 40.10 | -0.06 % | 23,874,568 | 0 |
| 795 |  |
Riecoin | RIC | 0.52 | -0.08 % | 23,262,011 | 0 |
| 796 | |
Cypher | CYP | 3.64 | -0.06 % | 23,151,988 | 0 |
| 803 |  |
GoldReserve | XGR | 1.31 | -0.08 % | 22,434,988 | 0 |
| 804 | |
PlatinumBAR | XPTX | 11.41 | -0.08 % | 22,372,925 | 189,430 |
| 805 |  |
Kobocoin | KOBO | 0.90 | -0.08 % | 22,124,071 | 1,433 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 23,660,319 | 472,384 |
| 808 |  |
SkinCoin | SKIN | 0.25 | -0.08 % | 21,961,638 | 489,337 |
| 809 |  |
InPay | INPAY | 2.19 | -0.08 % | 21,909,605 | 0 |
| 810 |  |
TeslaCoin | TES | 0.28 | -0.08 % | 21,908,851 | 50,072 |
| 811 |  |
Piggycoin | PIGGY | 0.0444 | -0.08 % | 21,872,654 | 189,807 |
| 814 |  |
CryptoForecast | CFT | 0.47 | -0.06 % | 21,423,360 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0625 | -0.08 % | 21,027,305 | 0 |
| 822 |  |
Dashcoin | DSH | 1.17 | -0.06 % | 20,603,048 | 0 |
| 823 | |
WMCoin | WMC | 1.79 | -0.08 % | 20,598,975 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0070 | -0.09 % | 20,193,570 | 0 |
| 826 |  |
Condensate | RAIN | 0.0455 | -0.06 % | 19,909,726 | 80,161 |
| 827 |  |
Regalcoin | REC | 1.54 | -0.08 % | 19,701,820 | 40,872 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.2164 | -0.08 % | 19,572,265 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 3.60 | -0.06 % | 19,544,741 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.44 | -0.08 % | 19,467,370 | 151 |
| 831 | |
IslaCoin | ISL | 12.84 | -0.08 % | 19,436,980 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.21 | -0.08 % | 19,286,536 | 79,181 |
| 835 |  |
HoboNickels | HBN | 0.30 | -0.08 % | 19,138,581 | 0 |
| 836 |  |
E4ROW | E4ROW | 3.31 | -0.08 % | 19,097,935 | 0 |
| 838 |  |
Joulecoin | XJO | 0.51 | -0.08 % | 18,968,381 | 41,476 |
| 839 |  |
UnbreakableCoin | UNB | 8.26 | -0.08 % | 18,808,285 | 0 |
| 840 |  |
Newbium | NEWB | 0.38 | -0.08 % | 18,786,114 | 0 |
| 841 |  |
Zennies | ZENI | 0.0186 | -0.09 % | 18,667,494 | 0 |
| 844 |  |
Link Platform | LNK | 1115.14 | -0.08 % | 18,305,223 | 0 |
| 845 |  |
Vcash | XVC | 1.17 | -0.08 % | 18,127,481 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0404 | -0.08 % | 17,655,564 | 0 |
| 855 | |
Flycoin | FLY | 79.91 | -0.08 % | 16,845,583 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0953 | -0.06 % | 16,161,387 | 0 |
| 859 | |
Truckcoin | TRK | 0.0715 | -0.08 % | 16,024,668 | 5,128 |
| 862 |  |
CampusCoin | CMPCO | 0.0308 | -0.06 % | 15,715,562 | 237,768 |
| 865 |  |
Etheriya | RIYA | 9.86 | -0.08 % | 15,589,777 | 0 |
| 869 | |
AquariusCoin | ARCO | 7.24 | -0.06 % | 15,333,081 | 41,325 |
| 870 |  |
FundYourselfNow | FYN | 17.44 | -0.08 % | 15,301,107 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.57 | -0.06 % | 15,238,517 | 679 |
| 872 |  |
GlobalCoin | GLC | 0.2296 | -0.08 % | 14,964,325 | 0 |
| 874 |  |
Elementrem | ELE | 0.57 | -0.08 % | 14,827,154 | 2,024,538 |
| 875 |  |
Guncoin | GUN | 0.0643 | -0.08 % | 14,809,885 | 0 |
| 877 | |
bitSilver | BITSILVER | 689.42 | -0.06 % | 14,681,537 | 81,141 |
| 879 |  |
Open | OTN | 7.16 | -0.08 % | 14,485,621 | 39,590 |
| 880 | |
bitBTC | BITBTC | 320538.86 | -0.06 % | 14,247,023 | 31,748 |
| 882 |  |
Rupaya | RUPX | 0.32 | -0.08 % | 14,150,951 | 185,962 |
| 883 |  |
Creditbit | CRB | 0.84 | -0.06 % | 14,137,075 | 123,748 |
| 888 |  |
AllSafe | ASAFE2 | 1.96 | -0.06 % | 13,866,730 | 60,177 |
| 889 | |
Bitz | BITZ | 6.87 | -0.06 % | 13,671,493 | 0 |
| 890 |  |
ReeCoin | REE | 0.0051 | -0.08 % | 13,212,320 | 0 |
| 897 | |
bitGold | BITGOLD | 65753.18 | -0.06 % | 12,459,274 | 100,673 |
| 899 | |
DigiCube | CUBE | 0.0051 | -0.10 % | 12,295,106 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0007 | 0.00 % | 12,139,836 | 0 |
| 903 | |
AmberCoin | AMBER | 0.28 | -0.06 % | 12,130,485 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0836 | -0.06 % | 12,039,616 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1228 | -0.06 % | 11,968,052 | 61,158 |
| 908 |  |
Adzcoin | ADZ | 0.27 | -0.06 % | 11,967,448 | 7,616 |
| 910 |  |
Virtacoinplus | XVP | 1.04 | -0.08 % | 11,419,442 | 0 |
| 911 | |
KushCoin | KUSH | 2.02 | -0.08 % | 11,349,688 | 0 |
| 913 |  |
Yacoin | YAC | 0.0921 | -0.08 % | 11,209,727 | 0 |
| 915 |  |
Evotion | EVO | 3.38 | -0.08 % | 11,081,529 | 0 |
| 918 |  |
OctoCoin | 888 | 0.1899 | -0.08 % | 10,440,693 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0007 | 0.00 % | 10,436,319 | 6,960,437 |
| 921 | |
Sling | SLING | 9.50 | -0.08 % | 10,204,358 | 0 |
| 922 | |
TrustPlus | TRUST | 0.29 | -0.08 % | 10,201,115 | 0 |
| 923 | |
Bytecent | BYC | 4.28 | -0.06 % | 10,115,223 | 0 |
| 926 | |
Firecoin | FIRE | 101.03 | -0.08 % | 9,942,911 | 0 |
| 927 |  |
Triangles | TRI | 78.93 | -0.08 % | 9,924,586 | 4,374 |
| 928 |  |
Sterlingcoin | SLG | 2.33 | -0.08 % | 9,891,179 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0049 | -0.08 % | 9,750,841 | 0 |
| 933 | |
bitEUR | BITEUR | 87.88 | -0.06 % | 9,464,885 | 2,111 |
| 934 |  |
Prototanium | PR | 47.64 | -0.08 % | 9,393,095 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0762 | -0.08 % | 9,321,757 | 1,295,623 |
| 937 |  |
BritCoin | BRIT | 0.44 | -0.06 % | 9,303,960 | 0 |
| 938 |  |
GameUnits | UNITS | 2.65 | -0.08 % | 9,199,818 | 0 |
| 939 | |
Mineum | MNM | 0.97 | -0.08 % | 9,142,959 | 0 |
| 940 | |
VirtualCoin | VC | 0.90 | -0.08 % | 9,068,152 | 0 |
| 942 |  |
Franko | FRK | 9.33 | -0.08 % | 8,681,977 | 0 |
| 944 |  |
Sojourn | SOJ | 17.70 | -0.08 % | 8,589,901 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.50 | -0.06 % | 8,492,999 | 830 |
| 947 | |
Enigma | XNG | 10.42 | -0.08 % | 8,492,094 | 0 |
| 950 |  |
UltraCoin | UTC | 0.1741 | -0.08 % | 8,317,368 | 302 |
| 951 | |
Gapcoin | GAP | 0.58 | -0.08 % | 8,276,194 | 0 |
| 952 | |
QuazarCoin | QCN | 1.16 | -0.08 % | 8,254,099 | 0 |
| 953 | |
GameBet Coin | GBT | 0.39 | -0.08 % | 8,246,558 | 0 |
| 954 |  |
Tigercoin | TGC | 0.1892 | -0.08 % | 8,237,735 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.1933 | -0.08 % | 8,066,931 | 0 |
| 959 |  |
Blakecoin | BLC | 0.39 | -0.06 % | 7,914,074 | 10,180 |
| 960 |  |
Synergy | SNRG | 1.89 | -0.08 % | 7,890,396 | 2,338 |
| 961 | |
HempCoin | HMP | 0.0058 | -0.07 % | 7,877,576 | 0 |
| 962 | |
TittieCoin | TTC | 0.0062 | -0.08 % | 7,832,858 | 75 |
| 966 |  |
PX | PX | 0.0768 | -0.08 % | 7,560,024 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.25 | -0.08 % | 7,510,177 | 0 |
| 969 |  |
Unitus | UIS | 0.1150 | -0.08 % | 7,417,423 | 2,338 |
| 970 | |
SpaceCoin | SPACE | 0.30 | -0.08 % | 7,383,564 | 0 |
| 971 |  |
FinCoin | FNC | 0.57 | -0.08 % | 7,368,180 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0346 | -0.06 % | 7,260,796 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.81 | -0.06 % | 7,240,812 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.40 | -0.06 % | 6,928,463 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.63 | -0.08 % | 6,927,106 | 1,282 |
| 982 |  |
Bitstar | BITS | 0.35 | -0.06 % | 6,914,135 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0002 | 0.00 % | 6,866,174 | 5,807 |
| 984 |  |
Fastcoin | FST | 0.0435 | -0.08 % | 6,829,223 | 151 |
| 986 |  |
HOdlcoin | HODL | 0.0280 | -0.08 % | 6,505,714 | 1,357 |
| 987 |  |
iTicoin | ITI | 202.06 | -0.08 % | 6,466,048 | 2,111 |
| 988 |  |
iDice | ICE | 4.11 | -0.08 % | 6,464,087 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.31 | -0.08 % | 6,379,854 | 0 |
| 990 |  |
WavesGo | WGO | 0.72 | -0.08 % | 6,200,151 | 3,544 |
| 992 | |
BeaverCoin | BVC | 1.98 | -0.06 % | 6,174,889 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1119 | -0.06 % | 6,046,993 | 905 |
| 995 | |
Spots | SPT | 0.27 | -0.08 % | 6,031,383 | 302 |
| 996 |  |
vSlice | VSL | 0.1803 | -0.08 % | 6,020,524 | 528 |
| 997 |  |
RouletteToken | RLT | 0.58 | -0.08 % | 5,972,337 | 501,553 |
| 999 | |
The Cypherfunks | FUNK | 0.0002 | 0.00 % | 5,809,074 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0330 | -0.06 % | 5,799,874 | 0 |
| 1001 |  |
MCAP | MCAP | 0.55 | -0.08 % | 5,781,248 | 143,430 |
| 1005 |  |
MTMGaming | MTM | 1.87 | -0.08 % | 5,596,493 | 0 |
| 1006 | |
WARP | WARP | 5.11 | -0.08 % | 5,592,722 | 0 |
| 1007 |  |
Joincoin | J | 1.72 | -0.08 % | 5,526,889 | 75 |
| 1008 |  |
Cannacoin | CCN | 1.17 | -0.06 % | 5,506,378 | 0 |
| 1009 |  |
LiteBar | LTB | 5.47 | -0.08 % | 5,372,147 | 0 |
| 1011 | |
Rubies | RBIES | 0.51 | -0.08 % | 5,339,646 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.53 | -0.08 % | 5,318,154 | 0 |
| 1014 |  |
Marscoin | MARS | 0.1839 | -0.08 % | 5,201,268 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0793 | -0.06 % | 5,178,494 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0102 | -0.06 % | 5,080,612 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.1989 | -0.08 % | 5,012,290 | 679 |
| 1020 |  |
Abjcoin | ABJ | 0.56 | -0.06 % | 4,973,077 | 25,036 |
| 1021 | |
Pulse | PULSE | 0.34 | -0.08 % | 4,912,296 | 0 |
| 1022 |  |
Halcyon | HAL | 0.73 | -0.08 % | 4,849,856 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0901 | -0.08 % | 4,849,027 | 1,584 |
| 1024 |  |
Darsek | KED | 0.2021 | -0.06 % | 4,842,617 | 2,262 |
| 1025 | |
GoldBlocks | GB | 0.31 | -0.08 % | 4,794,053 | 2,187 |
| 1027 |  |
Pascal Lite | PASL | 0.53 | -0.08 % | 4,707,406 | 2,111 |
| 1028 |  |
Bit20 | BTWTY | 4469936.45 | -0.06 % | 4,541,429 | 0 |
| 1030 | |
Crypto | CTO | 0.33 | -0.06 % | 4,492,940 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0032 | -0.09 % | 4,469,261 | 4,072 |
| 1032 |  |
DaxxCoin | DAXX | 0.0084 | -0.06 % | 4,371,379 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0186 | -0.06 % | 4,335,408 | 905 |
| 1037 |  |
Netko | NETKO | 0.64 | -0.08 % | 4,310,447 | 2,187 |
| 1038 |  |
Octanox | OTX | 0.50 | -0.08 % | 4,280,585 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0404 | -0.06 % | 4,260,676 | 151 |
| 1040 | |
Chronos | CRX | 0.0567 | -0.06 % | 4,183,079 | 0 |
| 1041 |  |
Shilling | SH | 0.59 | -0.08 % | 4,170,938 | 0 |
| 1042 |  |
Altcoin | ALT | 33.37 | -0.06 % | 4,110,233 | 3,771 |
| 1043 | |
Blackstar | BSTAR | 0.0065 | -0.06 % | 4,107,367 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0762 | -0.06 % | 4,076,072 | 2,413 |
| 1045 |  |
Useless Ethereum Token | UET | 1.01 | -0.08 % | 4,014,839 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0500 | -0.08 % | 3,988,069 | 0 |
| 1048 |  |
Renos | RNS | 0.1182 | -0.08 % | 3,940,409 | 528 |
| 1049 |  |
Honey | HONEY | 8.40 | -0.08 % | 3,828,123 | 2,941 |
| 1050 | |
VIP Tokens | VIP | 0.0452 | -0.08 % | 3,776,920 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 8.06 | -0.08 % | 3,757,540 | 0 |
| 1052 | |
Uro | URO | 3.10 | -0.08 % | 3,737,707 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.29 | -0.06 % | 3,667,500 | 754 |
| 1054 |  |
BlazeCoin | BLZ | 0.0059 | -0.05 % | 3,585,378 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.34 | -0.08 % | 3,504,765 | 905 |
| 1057 |  |
Impact | IMX | 0.0316 | -0.08 % | 3,490,210 | 0 |
| 1058 |  |
300 Token | 300 | 11468.60 | -0.06 % | 3,440,590 | 377 |
| 1059 | |
Swing | SWING | 0.90 | -0.08 % | 3,425,810 | 2,715 |
| 1060 |  |
Debitcoin | DBTC | 0.1900 | -0.06 % | 3,420,758 | 0 |
| 1062 |  |
Printerium | PRX | 0.29 | -0.08 % | 3,406,580 | 0 |
| 1063 | |
MindCoin | MND | 0.2124 | -0.08 % | 3,370,157 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 4.25 | -0.06 % | 3,367,970 | 1,734 |
| 1065 |  |
Signatum | SIGT | 0.0311 | -0.08 % | 3,356,584 | 75 |
| 1067 |  |
Embers | MBRS | 0.0653 | -0.08 % | 3,264,131 | 8,069 |
| 1068 |  |
Titcoin | TIT | 0.0653 | -0.08 % | 3,257,494 | 603 |
| 1069 |  |
Ripto Bux | RBX | 0.0084 | -0.08 % | 3,206,517 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0031 | -0.06 % | 3,086,917 | 3,846 |
| 1071 | |
Unrealcoin | URC | 0.44 | -0.08 % | 3,082,844 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1017 | -0.08 % | 3,038,729 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.25 | -0.06 % | 3,022,139 | 0 |
| 1075 | |
EGO | EGO | 0.0501 | -0.08 % | 3,003,739 | 0 |
| 1076 |  |
Onix | ONX | 0.0280 | -0.08 % | 2,995,746 | 2,715 |
| 1077 | |
BigUp | BIGUP | 0.0014 | -0.07 % | 2,981,418 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0338 | -0.08 % | 2,959,850 | 3,997 |
| 1080 |  |
Creatio | XCRE | 0.1434 | -0.06 % | 2,942,204 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1244 | -0.08 % | 2,904,047 | 151 |
| 1082 | |
BERNcash | BERN | 0.0404 | -0.06 % | 2,878,784 | 0 |
| 1083 | |
SixEleven | 611 | 6.22 | -0.08 % | 2,875,919 | 9,275 |
| 1084 | |
Quatloo | QTL | 0.37 | -0.08 % | 2,869,660 | 0 |
| 1085 | |
Beatcoin | XBTS | 1.88 | -0.06 % | 2,859,329 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0286 | -0.06 % | 2,856,463 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0048 | -0.08 % | 2,844,624 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0389 | -0.08 % | 2,800,961 | 0 |
| 1093 |  |
Sativacoin | STV | 0.39 | -0.08 % | 2,759,410 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.47 | -0.08 % | 2,756,545 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0442 | -0.08 % | 2,712,731 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.64 | -0.08 % | 2,710,016 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 4,884,694 | 419 |
| 1098 | |
Influxcoin | INFX | 1.59 | -0.08 % | 2,662,960 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0262 | -0.08 % | 2,652,328 | 0 |
| 1101 | |
G3N | G3N | 0.35 | -0.08 % | 2,630,383 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0716 | -0.08 % | 2,626,462 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0333 | -0.06 % | 2,608,665 | 0 |
| 1105 |  |
8Bit | 8BIT | 1.75 | -0.06 % | 2,573,599 | 3,167 |
| 1106 |  |
Digital Money Bits | DMB | 0.0280 | -0.08 % | 2,564,249 | 9,125 |
| 1107 |  |
RedCoin | RED | 0.0342 | -0.08 % | 2,534,160 | 31,899 |
| 1108 |  |
SecureCoin | SRC | 0.26 | -0.08 % | 2,529,560 | 1,584 |
| 1109 | |
Cryptojacks | CJ | 0.0062 | -0.05 % | 2,527,825 | 226 |
| 1110 |  |
Jewels | JWL | 0.1248 | -0.08 % | 2,519,002 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0048 | -0.08 % | 2,459,202 | 0 |
| 1116 | |
CRTCoin | CRT | 29.87 | -0.06 % | 2,367,579 | 1,282 |
| 1117 | |
LetItRide | LIR | 0.0627 | -0.08 % | 2,361,395 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.1921 | -0.08 % | 2,359,057 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1119 | -0.08 % | 2,352,497 | 1,282 |
| 1120 |  |
Frazcoin | FRAZ | 0.24 | -0.08 % | 2,329,572 | 0 |
| 1121 | |
X-Coin | XCO | 0.1857 | -0.08 % | 2,300,539 | 6,108 |
| 1123 | |
GoldPieces | GP | 1.81 | -0.08 % | 2,212,988 | 0 |
| 1125 | |
PayCon | CON | 0.0925 | -0.08 % | 2,132,299 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0468 | -0.08 % | 2,110,656 | 452 |
| 1127 |  |
RonPaulCoin | RPC | 2.06 | -0.08 % | 2,079,135 | 0 |
| 1130 |  |
PIECoin | PIE | 0.1845 | -0.08 % | 2,039,921 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0974 | -0.06 % | 2,027,780 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0049 | -0.08 % | 1,976,275 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0504 | -0.08 % | 1,947,770 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0155 | -0.08 % | 1,947,318 | 75 |
| 1137 |  |
Qibuck Asset | QBK | 1.16 | -0.08 % | 1,946,639 | 0 |
| 1139 |  |
Centurion | CNT | 0.0246 | -0.06 % | 1,910,442 | 603 |
| 1140 | |
Zonecoin | ZNE | 0.74 | -0.08 % | 1,907,652 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.53 | -0.08 % | 1,895,963 | 10,934 |
| 1143 |  |
ChainCoin | CHC | 0.1215 | -0.06 % | 1,895,586 | 0 |
| 1144 |  |
Allion | ALL | 0.30 | -0.06 % | 1,888,649 | 830 |
| 1145 | |
Dollarcoin | DLC | 0.2021 | -0.08 % | 1,840,160 | 151 |
| 1146 | |
ParkByte | PKB | 0.39 | -0.08 % | 1,834,655 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0305 | -0.06 % | 1,816,406 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 2.00 | -0.08 % | 1,787,976 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0168 | -0.08 % | 1,783,074 | 0 |
| 1150 |  |
Torcoin | TOR | 5.62 | -0.08 % | 1,776,740 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 6.81 | -0.08 % | 1,747,481 | 0 |
| 1153 |  |
Visio | VISIO | 0.0335 | -0.08 % | 1,717,844 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.68 | -0.08 % | 1,711,736 | 226 |
| 1156 | |
SydPak | SDP | 10.44 | -0.08 % | 1,678,480 | 0 |
| 1157 |  |
Neuro | NRO | 0.0280 | -0.08 % | 1,661,965 | 3,167 |
| 1158 |  |
Acoin | ACOIN | 1.36 | -0.06 % | 1,657,516 | 2,489 |
| 1159 |  |
Eternity | ENT | 0.34 | -0.08 % | 1,628,634 | 980 |
| 1160 | |
Xonecoin | XOC | 3.86 | -0.08 % | 1,621,244 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0891 | -0.08 % | 1,613,929 | 0 |
| 1163 |  |
Californium | CF | 0.66 | -0.06 % | 1,605,031 | 226 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0319 | -0.06 % | 1,602,542 | 3,921 |
| 1165 | |
ImpulseCoin | IMPS | 0.0788 | -0.08 % | 1,595,529 | 0 |
| 1166 | |
Steps | STEPS | 0.0829 | -0.08 % | 1,543,948 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0440 | -0.06 % | 1,528,414 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1085 | -0.08 % | 1,528,263 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0653 | -0.06 % | 1,523,437 | 830 |
| 1171 |  |
CoinonatX | XCXT | 0.0777 | -0.06 % | 1,518,611 | 452 |
| 1172 |  |
Credence | CRDNC | 0.44 | -0.06 % | 1,513,935 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1206 | -0.08 % | 1,503,076 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0094 | -0.06 % | 1,481,132 | 0 |
| 1177 |  |
PostCoin | POST | 0.0901 | -0.08 % | 1,430,532 | 302 |
| 1178 | |
Money | $$$ | 0.0309 | -0.08 % | 1,418,240 | 0 |
| 1179 | |
Eryllium | ERY | 0.1035 | -0.08 % | 1,367,564 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0695 | -0.06 % | 1,361,607 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0155 | -0.08 % | 1,341,623 | 75 |
| 1182 | |
Destiny | DES | 0.83 | -0.06 % | 1,325,259 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0033 | -0.09 % | 1,320,433 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1202 | -0.08 % | 1,303,692 | 6,184 |
| 1186 |  |
BitCoal | COAL | 0.28 | -0.06 % | 1,259,049 | 3,771 |
| 1187 | |
Independent Money System | IMS | 0.2236 | -0.08 % | 1,200,455 | 0 |
| 1188 | |
BipCoin | BIP | 0.73 | -0.06 % | 1,183,940 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0363 | -0.06 % | 1,143,973 | 0 |
| 1190 | |
High Voltage | HVCO | 0.76 | -0.08 % | 1,128,740 | 75 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0096 | -0.08 % | 1,102,723 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.2249 | -0.08 % | 1,086,661 | 0 |
| 1193 | |
PosEx | PEX | 0.43 | -0.08 % | 1,060,041 | 1,207 |
| 1194 | |
Flaxscript | FLAX | 0.1848 | -0.08 % | 1,040,133 | 0 |
| 1195 | |
Litecred | LTCR | 0.0342 | -0.08 % | 1,033,648 | 905 |
| 1197 |  |
Eurocoin | EUC | 0.0808 | -0.08 % | 1,003,559 | 226 |
©2017-2019 CryptoReport