Market Cap (INR)

203,022,855,911,038.16

24h Change

2.56%

24h High

221,575,534,718,316.66

24h Low

193,039,268,318,992.72


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 4476921.02 0.00 % 87,003,701,233,299 3,881,240,860,056
2 Ethereum logo Ethereum ETH 284608.27 4.40 % 33,420,555,868,814 1,547,230,310,348
3 Binance Coin logo Binance Coin BNB 34974.41 0.00 % 5,968,678,660,613 210,258,394,595
4 Cardano logo Cardano ADA 163.11 -1.77 % 5,335,843,778,527 198,226,615,424
5 Tether logo Tether USDT 74.99 0.00 % 5,159,811,804,071 5,172,285,252,441
6 Ripple logo Ripple XRP 84.64 -0.87 % 3,978,739,371,632 238,711,348,536
10 Dogecoin logo Dogecoin DOGE 17.29 -0.63 % 2,252,766,328,439 115,274,714,521
12 Litecoin logo Litecoin LTC 13968.43 1.28 % 929,240,649,004 220,640,123,629
14 ChainLink logo ChainLink LINK 2013.01 4.95 % 910,130,180,289 94,622,598,300
16 Bitcoin Cash logo Bitcoin Cash BCH 46469.25 0.00 % 883,599,719,101 131,498,486,613
19 Stellar Lumens logo Stellar Lumens XLM 27.73 0.00 % 666,241,972,102 66,348,985,860
24 TRON logo TRON TRX 7.42 -0.08 % 522,146,170,621 87,334,426,864
25 Ethereum Classic logo Ethereum Classic ETC 4036.22 2.98 % 521,498,258,298 85,879,213,820
29 Tezos logo Tezos XTZ 526.10 0.00 % 461,960,087,307 24,859,348,102
32 Monero logo Monero XMR 20611.15 -1.09 % 369,083,318,162 15,703,554,566
35 EOS logo EOS EOS 342.46 0.40 % 324,337,178,068 89,067,380,031
39 IOTA logo IOTA MIOTA 97.57 -2.76 % 268,917,705,208 7,911,812,743
42 Waves logo Waves WAVES 2279.54 -0.53 % 257,456,136,994 18,090,227,216
43 NEO logo NEO NEO 3307.60 0.15 % 232,908,218,491 19,518,220,122
49 Dash logo Dash DASH 14094.82 -0.11 % 143,770,116,112 18,812,394,800
55 Decred logo Decred DCR 9014.57 -4.05 % 124,251,212,689 703,582,256
56 Zcash logo Zcash ZEC 9239.53 0.63 % 117,162,219,609 10,551,240,574
57 NEM logo NEM XEM 12.83 1.77 % 115,744,981,126 6,035,377,644
59 Decentraland logo Decentraland MANA 56.33 -1.57 % 102,588,162,890 6,380,881,367
61 ICON logo ICON ICX 150.91 -4.24 % 101,664,301,374 5,039,584,136
62 Enjin logo Enjin ENJ 117.07 -0.19 % 97,589,785,953 7,634,117,819
65 Qtum logo Qtum QTUM 954.65 0.00 % 94,322,017,777 22,672,865,448
66 Bitcoin Gold logo Bitcoin Gold BTG 5405.52 0.00 % 95,786,176,775 26,893,130,752
75 Basic Attention Token logo Basic Attention Token BAT 51.94 0.00 % 77,369,526,100 21,980,660,051
82 Bancor logo Bancor BNT 302.26 0.00 % 70,885,527,267 4,338,686,213
84 Siacoin logo Siacoin SC 1.36 0.00 % 66,174,418,817 8,246,109,007
87 0x logo 0x ZRX 75.65 -2.09 % 64,727,048,520 5,726,184,229
89 DigiByte logo DigiByte DGB 3.80 3.41 % 53,883,830,783 2,415,059,183
93 WhiteCoin logo WhiteCoin XWC 69.53 -0.26 % 51,697,092,616 1,615,716,192
99 Dent logo Dent DENT 0.42 -2.85 % 42,066,654,069 7,226,748,654
102 Loopring logo Loopring LRC 31.86 -2.32 % 45,093,229,292 13,793,209,108
107 Gnosis logo Gnosis GNO 24840.23 2.31 % 36,350,792,140 1,023,301,103
114 Storj logo Storj STORJ 98.81 0.00 % 35,711,256,504 2,150,596,941
117 Lisk logo Lisk LSK 253.00 -2.44 % 32,612,388,873 2,568,377,924
120 Numeraire logo Numeraire NMR 3224.08 -3.80 % 33,111,870,427 2,044,932,931
125 Verge logo Verge XVG 1.85 4.03 % 30,212,469,280 1,768,718,692
130 iExec RLC logo iExec RLC RLC 339.64 0.77 % 28,502,306,036 4,612,444,585
131 Electroneum logo Electroneum ETN 1.58 10.56 % 28,355,476,183 289,755,685
132 Medibloc logo Medibloc MED 4.98 1.70 % 27,339,184,839 2,092,104,549
137 aelf logo aelf ELF 46.32 -0.58 % 25,151,168,293 5,807,776,058
140 Ardor logo Ardor ARDR 24.54 6.10 % 24,566,604,422 4,485,400,634
141 Civic logo Civic CVC 38.60 0.82 % 24,089,554,626 10,194,483,621
146 Status logo Status SNT 7.09 0.00 % 24,733,750,843 1,378,680,575
156 Ark logo Ark ARK 162.00 0.00 % 21,323,410,203 9,414,069,006
158 MaidSafeCoin logo MaidSafeCoin MAID 43.14 3.06 % 19,254,974,515 105,058,833
160 Augur logo Augur REP 1806.41 0.00 % 19,879,466,457 2,341,818,379
162 Steem logo Steem STEEM 47.61 0.00 % 19,026,209,810 1,387,440,921
165 Metal logo Metal MTL 243.91 -1.33 % 16,263,807,426 3,521,249,758
170 Aragon logo Aragon ANT 370.21 -2.03 % 14,914,783,030 2,950,931,247
173 UTRUST logo UTRUST UTK 30.17 2.37 % 12,716,904,266 610,588,682
178 Power Ledger logo Power Ledger POWR 27.80 0.00 % 12,716,462,398 4,221,628,084
179 SysCoin logo SysCoin SYS 20.86 0.00 % 12,847,463,521 432,782,485
187 BitShares logo BitShares BTS 3.76 0.00 % 10,973,562,762 1,720,802,833
189 Kin logo Kin KIN 0.0063 0.82 % 10,478,021,508 153,475,924
190 Presearch logo Presearch PRE 27.99 0.00 % 11,148,487,193 48,303,908
193 Komodo logo Komodo KMD 76.67 -1.09 % 9,788,199,646 298,775,021
211 MonaCoin logo MonaCoin MONA 108.12 0.34 % 7,167,062,715 77,126,460
214 district0x logo district0x DNT 11.67 4.90 % 6,695,068,668 698,293,418
216 Gas logo Gas GAS 674.91 -1.37 % 6,846,966,388 1,211,160,285
218 Aion logo Aion AION 13.14 -1.36 % 6,486,132,088 513,420,943
220 Propy logo Propy PRO 85.75 0.00 % 6,031,961,513 46,599,852
222 Bytom logo Bytom BTM 3.79 -0.58 % 6,077,306,878 894,834,044
226 Groestlcoin logo Groestlcoin GRS 74.37 -1.85 % 5,685,470,841 915,493,025
230 AdEx logo AdEx ADX 41.80 1.54 % 5,557,841,257 760,020,266
235 Steem Dollars logo Steem Dollars SBD 568.20 0.00 % 5,365,976,181 391,290,983
236 Bytecoin logo Bytecoin BCN 0.0256 0.51 % 4,837,257,137 6,084,365
240 Counterparty logo Counterparty XCP 1587.27 4.06 % 4,123,922,385 30,296,418
241 DigixDAO logo DigixDAO DGD 54716.20 -1.70 % 4,515,314,025 5,650,802
244 Nuls logo Nuls NULS 41.18 2.95 % 4,150,733,187 1,597,867,384
246 Dragonchain logo Dragonchain DRGN 10.42 -3.29 % 3,837,249,575 20,025,987
249 PIVX logo PIVX PIVX 56.85 0.00 % 3,852,367,652 67,515,795
251 Veritaseum logo Veritaseum VERI 1606.73 -0.12 % 3,586,454,051 382,877
252 Nexus logo Nexus NXS 50.07 0.81 % 3,630,818,783 100,127,386
257 Raiden logo Raiden RDN 47.97 0.00 % 3,179,513,861 50,356,510
259 Aeternity logo Aeternity AE 8.00 -1.52 % 3,042,361,010 674,809,324
260 LAToken logo LAToken LA 7.70 -3.74 % 3,020,584,944 2,132,281
262 Populous logo Populous PPT 57.57 0.00 % 2,904,100,080 106,222,004
265 AirSwap logo AirSwap AST 18.16 -0.16 % 2,696,420,667 94,520,508
267 BLOCKv logo BLOCKv VEE 0.78 0.00 % 2,638,220,060 1,973,448
268 Santiment Network Token logo Santiment Network Token SAN 38.81 -2.27 % 2,428,489,844 32,119,803
269 NAV Coin logo NAV Coin NAV 35.98 13.48 % 2,577,312,859 77,152,845
273 Gifto logo Gifto GTO 3.16 0.36 % 2,486,689,926 1,412,993,261
274 Cindicator logo Cindicator CND 1.25 -0.78 % 2,409,392,827 22,712,089
275 Vertcoin logo Vertcoin VTC 37.01 2.79 % 2,405,861,001 12,586,204
278 Particl logo Particl PART 192.48 4.34 % 2,179,257,533 304,098
283 Pepe Cash logo Pepe Cash PEPECASH 2.97 1.06 % 2,378,921,125 389,773
284 QASH logo QASH QASH 5.59 0.00 % 1,925,838,465 18,386,993
285 Neblio logo Neblio NEBL 97.51 1.81 % 1,747,388,842 44,075,550
288 Skycoin logo Skycoin SKY 88.77 0.00 % 1,863,725,292 94,773,411
289 Peercoin logo Peercoin PPC 65.63 2.51 % 1,824,783,345 2,348,155
290 WaBi logo WaBi WABI 18.02 -20.86 % 1,892,694,909 1,172,519,812
292 Amber logo Amber AMB 2.60 1.77 % 1,572,426,408 52,820,172
294 SALT logo SALT SALT 21.19 4.74 % 1,660,906,117 1,105,005
296 Namecoin logo Namecoin NMC 108.23 -8.50 % 1,564,091,048 2,196,893
297 GameCredits logo GameCredits GAME 10.32 -1.17 % 1,540,819,980 13,254,214
299 Nxt logo Nxt NXT 1.44 -0.37 % 1,420,018,235 24,292,272
300 Bread logo Bread BRD 16.56 0.00 % 1,402,816,450 35,775,270
305 DeepBrain logo DeepBrain DBC 0.41 -2.35 % 1,343,693,282 29,091,196
307 Monetha logo Monetha MTH 3.24 -2.92 % 1,316,324,881 72,249,582
308 Circuits of Value logo Circuits of Value COVAL 1.38 -0.89 % 1,272,059,142 842,347
309 Metaverse ETP logo Metaverse ETP ETP 14.76 -1.34 % 1,202,775,753 13,202,195
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 15.70 0.00 % 1,180,229,662 4,431,189
311 Genesis logo Genesis GVT 266.69 -2.46 % 1,174,877,936 22,507,638
312 PRIZM logo PRIZM PZM 0.39 0.00 % 1,140,766,245 2,196,968
314 Moeda logo Moeda MDA 59.54 3.36 % 1,117,332,072 103,856,010
316 Factom logo Factom FCT 103.43 -2.89 % 1,161,388,659 294,578
317 Grid+ logo Grid+ GRID 26.84 0.63 % 1,049,469,005 167,527
318 Everex logo Everex EVX 47.25 -1.11 % 1,066,444,573 29,917,589
320 Dentacoin logo Dentacoin DCN 0.0019 -0.05 % 1,119,505,954 25,223,004
322 Agoras Tokens logo Agoras Tokens AGRS 52.74 11.49 % 973,921,349 232,514
325 Ubiq logo Ubiq UBQ 21.56 -1.15 % 923,825,687 1,830,432
326 Ripio logo Ripio RCN 1.89 -0.28 % 960,443,690 1,999,008
327 TenX logo TenX PAY 4.61 0.00 % 927,362,637 16,978,851
329 YOYOW logo YOYOW YOYOW 1.66 -4.76 % 874,491,131 51,210,336
333 Agrello logo Agrello DLT 8.05 -0.37 % 860,572,429 35,218,720
335 Diamond logo Diamond DMD 221.52 -0.05 % 805,425,166 950,520
336 Einsteinium logo Einsteinium EMC2 3.72 2.13 % 842,115,577 4,702,306
337 Viberate logo Viberate VIB 4.16 -0.33 % 807,187,837 95,302,752
338 Time logo Time TNB 0.1845 0.00 % 751,838,791 19,380,913
339 Quark logo Quark QRK 2.91 0.00 % 801,680,876 102,915
340 Mysterium logo Mysterium MYST 40.90 6.89 % 819,417,175 886,807
345 Gulden logo Gulden NLG 1.41 -0.37 % 782,559,761 16,859,310
346 Pillar logo Pillar PLR 2.98 0.00 % 773,868,284 13,192,150
351 Blocknet logo Blocknet BLOCK 93.95 0.00 % 760,536,340 4,381,268
353 ION logo ION ION 2.01 -0.37 % 27,668,376 150
378 Bitcore logo Bitcore BTX 31.16 0.00 % 564,600,622 51,319,622
384 NuBits logo NuBits USNBT 35.05 -0.41 % 384,931,386 4,947
390 ParallelCoin logo ParallelCoin DUO 14.45 -0.37 % 4,546,247 0
500 Orbitcoin logo Orbitcoin ORB 17.45 -0.37 % 56,198,000 675
504 SIBCoin logo SIBCoin SIB 2.87 0.00 % 52,258,674 323,736
521 MarteXcoin logo MarteXcoin MXT 13.07 -0.37 % 49,294,379 337,003
548 BridgeCoin logo BridgeCoin BCO 1.67 0.00 % 45,213,666 526,992
552 Swarm City logo Swarm City SWT 4.95 0.00 % 42,223,005 63,296
570 UniCoin logo UniCoin UNIC 13.31 -0.41 % 40,691,051 0
571 Valorbit logo Valorbit VAL 0.0066 -0.41 % 40,296,331 0
575 Rustbits logo Rustbits RUSTBITS 1.11 -0.04 % 39,019,301 0
578 AdShares logo AdShares ADST 1.97 -0.42 % 38,177,543 38,303
584 SuperCoin logo SuperCoin SUPER 0.74 0.00 % 36,643,883 0
585 MazaCoin logo MazaCoin MZC 0.0341 -0.37 % 35,996,166 0
587 Stress logo Stress STS 0.0620 0.00 % 35,066,058 0
588 FIMKrypto logo FIMKrypto FIMK 0.0606 -0.37 % 34,941,382 0
593 ShadowCash logo ShadowCash SDC 4.96 -0.04 % 33,217,538 0
595 Monster Byte logo Monster Byte MBI 1.95 -0.37 % 32,729,872 87,849
597 I0Coin logo I0Coin I0C 1.48 -0.41 % 31,078,586 38,977
599 SwagBucks logo SwagBucks BUCKS 77.10 0.00 % 30,709,808 4,350
600 Woodcoin logo Woodcoin LOG 3.78 -0.37 % 30,408,702 203,056
601 Ammo Rewards logo Ammo Rewards AMMO 0.39 -0.37 % 30,338,318 114,758
603 NEVERDIE logo NEVERDIE NDC 0.73 -0.41 % 30,102,356 550,629
604 RussiaCoin logo RussiaCoin RC 3.58 -0.04 % 30,029,648 525
610 Creativecoin logo Creativecoin CREA 1.68 -0.05 % 28,919,996 135,446
611 Sexcoin logo Sexcoin SXC 0.2234 -0.04 % 28,687,931 0
616 BTSR logo BTSR BTSR 8.14 -0.37 % 26,726,210 0
617 WayGuide logo WayGuide WAY 0.27 -0.37 % 26,695,069 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 -0.44 % 25,184,608 49,797
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.78 -0.37 % 24,817,340 0
790 Kittehcoin logo Kittehcoin MEOW 0.0010 -0.41 % 24,119,798 0
791 NobleCoin logo NobleCoin NOBL 0.0103 -0.42 % 24,101,358 57,566
793 BitTokens logo BitTokens BXT 39.86 0.00 % 23,730,850 0
795 Riecoin logo Riecoin RIC 0.52 -0.04 % 23,121,980 0
796 Cypher logo Cypher CYP 3.62 -0.05 % 23,012,619 0
803 GoldReserve logo GoldReserve XGR 1.30 -0.37 % 22,299,935 0
804 PlatinumBAR logo PlatinumBAR XPTX 11.34 0.00 % 22,238,246 188,290
805 Kobocoin logo Kobocoin KOBO 0.89 -0.37 % 21,990,890 1,424
807 808Coin logo 808Coin 808 0.0000 0.00 % 23,660,319 472,384
808 SkinCoin logo SkinCoin SKIN 0.25 0.00 % 21,829,434 486,391
809 InPay logo InPay INPAY 2.18 -0.41 % 21,777,714 0
810 TeslaCoin logo TeslaCoin TES 0.28 0.00 % 21,788,297 49,797
811 Piggycoin logo Piggycoin PIGGY 0.0441 0.00 % 21,740,986 188,665
814 CryptoForecast logo CryptoForecast CFT 0.46 -0.05 % 21,294,397 0
817 QubitCoin logo QubitCoin Q2C 0.0621 0.00 % 20,900,726 0
822 Dashcoin logo Dashcoin DSH 1.17 -0.37 % 20,479,022 0
823 WMCoin logo WMCoin WMC 1.78 -0.37 % 20,474,975 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0070 0.00 % 20,072,010 0
826 Condensate logo Condensate RAIN 0.0453 -0.37 % 19,789,875 79,678
827 Regalcoin logo Regalcoin REC 1.53 0.00 % 19,583,220 40,626
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.2152 0.00 % 19,464,569 0
829 BlockPay logo BlockPay BLOCKPAY 3.58 0.00 % 19,427,086 0
830 PoSW Coin logo PoSW Coin POSW 0.44 0.00 % 19,350,181 150
831 IslaCoin logo IslaCoin ISL 12.76 -0.37 % 19,319,974 0
833 Universal Currency logo Universal Currency UNIT 1.20 -0.41 % 19,170,436 78,704
835 HoboNickels logo HoboNickels HBN 0.30 -0.41 % 19,023,372 0
836 E4ROW logo E4ROW E4ROW 3.29 -0.41 % 18,982,971 0
838 Joulecoin logo Joulecoin XJO 0.51 -0.37 % 18,854,196 41,226
839 UnbreakableCoin logo UnbreakableCoin UNB 8.21 -0.41 % 18,695,064 0
840 Newbium logo Newbium NEWB 0.37 -0.41 % 18,673,027 0
841 Zennies logo Zennies ZENI 0.0185 -0.37 % 18,555,120 0
844 Link Platform logo Link Platform LNK 1108.42 -0.37 % 18,195,031 0
845 Vcash logo Vcash XVC 1.17 -0.41 % 18,018,359 0
852 FlutterCoin logo FlutterCoin FLT 0.0402 -0.37 % 17,549,282 0
855 Flycoin logo Flycoin FLY 79.43 -0.37 % 16,744,177 0
858 Bitcurrency logo Bitcurrency BTCR 0.0947 0.00 % 16,064,099 0
859 Truckcoin logo Truckcoin TRK 0.0711 -0.37 % 15,928,204 5,097
862 CampusCoin logo CampusCoin CMPCO 0.0307 -0.37 % 15,629,087 236,460
865 Etheriya logo Etheriya RIYA 9.80 -0.37 % 15,495,931 0
870 FundYourselfNow logo FundYourselfNow FYN 17.33 -0.37 % 15,208,998 0
871 Bitcloud logo Bitcloud BTDX 0.56 0.00 % 15,146,785 675
872 GlobalCoin logo GlobalCoin GLC 0.2282 -0.37 % 14,874,244 0
874 Elementrem logo Elementrem ELE 0.56 -0.41 % 14,737,898 2,012,350
875 Guncoin logo Guncoin GUN 0.0639 -0.37 % 14,720,733 0
877 bitSilver logo bitSilver BITSILVER 685.27 0.00 % 14,593,158 80,653
879 Open logo Open OTN 7.11 -0.37 % 14,398,421 39,352
880 bitBTC logo bitBTC BITBTC 318609.30 0.00 % 14,161,260 31,557
882 Rupaya logo Rupaya RUPX 0.32 -0.04 % 14,065,766 184,842
883 Creditbit logo Creditbit CRB 0.83 -0.05 % 14,051,974 123,003
888 AllSafe logo AllSafe ASAFE2 1.94 -0.37 % 13,783,255 59,815
889 Bitz logo Bitz BITZ 6.83 0.00 % 13,589,194 0
890 ReeCoin logo ReeCoin REE 0.0051 0.00 % 13,132,785 0
897 bitGold logo bitGold BITGOLD 65357.36 0.00 % 12,384,272 100,067
899 DigiCube logo DigiCube CUBE 0.0050 -0.06 % 12,221,092 0
902 IncaKoin logo IncaKoin NKA 0.0007 -0.44 % 12,066,757 0
903 AmberCoin logo AmberCoin AMBER 0.28 -0.37 % 12,057,463 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0831 -0.05 % 11,967,140 0
907 Canada eCoin logo Canada eCoin CDN 0.1222 -0.37 % 11,902,197 60,821
908 Adzcoin logo Adzcoin ADZ 0.26 -0.42 % 11,895,407 7,571
910 Virtacoinplus logo Virtacoinplus XVP 1.04 -0.37 % 11,350,700 0
911 KushCoin logo KushCoin KUSH 2.00 -0.37 % 11,281,366 0
913 Yacoin logo Yacoin YAC 0.0915 -0.37 % 11,142,247 0
915 Evotion logo Evotion EVO 3.36 -0.37 % 11,014,821 0
918 OctoCoin logo OctoCoin 888 0.1887 -0.42 % 10,377,843 0
919 SwapToken logo SwapToken TOKEN 0.0007 0.00 % 10,378,894 6,922,137
921 Sling logo Sling SLING 9.44 0.00 % 10,142,930 0
922 TrustPlus logo TrustPlus TRUST 0.29 -0.41 % 10,139,707 0
923 Bytecent logo Bytecent BYC 4.26 -0.37 % 10,059,564 0
926 Firecoin logo Firecoin FIRE 100.43 -0.37 % 9,883,057 0
927 Triangles logo Triangles TRI 78.46 -0.37 % 9,864,842 4,347
928 Sterlingcoin logo Sterlingcoin SLG 2.32 0.00 % 9,836,753 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0049 -0.04 % 9,692,143 0
933 bitEUR logo bitEUR BITEUR 87.35 0.00 % 9,407,909 2,099
934 Prototanium logo Prototanium PR 47.35 0.00 % 9,336,551 0
936 Ratecoin logo Ratecoin XRA 0.0757 0.00 % 9,265,642 1,287,823
937 BritCoin logo BritCoin BRIT 0.44 0.00 % 9,252,765 0
938 GameUnits logo GameUnits UNITS 2.63 -0.37 % 9,144,438 0
939 Mineum logo Mineum MNM 0.96 -0.37 % 9,087,921 0
940 VirtualCoin logo VirtualCoin VC 0.90 -0.37 % 9,013,564 0
942 Franko logo Franko FRK 9.27 -0.37 % 8,629,713 0
944 Sojourn logo Sojourn SOJ 17.60 0.00 % 8,538,192 0
946 BitcoinFast logo BitcoinFast BCF 0.50 0.00 % 8,441,873 825
947 Enigma logo Enigma XNG 10.36 -0.41 % 8,440,973 0
950 UltraCoin logo UltraCoin UTC 0.1731 -0.41 % 8,267,300 300
951 Gapcoin logo Gapcoin GAP 0.58 -0.37 % 8,226,374 0
952 QuazarCoin logo QuazarCoin QCN 1.15 0.00 % 8,204,412 0
953 GameBet Coin logo GameBet Coin GBT 0.39 -0.37 % 8,196,916 0
954 Tigercoin logo Tigercoin TGC 0.1881 0.00 % 8,188,146 0
957 Scorecoin logo Scorecoin SCORE 0.1921 -0.05 % 8,018,370 0
959 Blakecoin logo Blakecoin BLC 0.39 0.00 % 7,866,434 10,119
960 Synergy logo Synergy SNRG 1.88 0.00 % 7,846,979 2,325
961 HempCoin logo HempCoin HMP 0.0058 -0.36 % 7,830,155 0
962 TittieCoin logo TittieCoin TTC 0.0061 -0.36 % 7,785,706 75
966 PX logo PX PX 0.0764 0.00 % 7,514,514 0
967 Philosopher Stones logo Philosopher Stones PHS 1.24 0.00 % 7,464,968 0
969 Unitus logo Unitus UIS 0.1143 -0.41 % 7,372,772 2,324
970 SpaceCoin logo SpaceCoin SPACE 0.30 0.00 % 7,339,117 0
971 FinCoin logo FinCoin FNC 0.57 -0.37 % 7,323,825 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0344 -0.37 % 7,217,088 0
976 BillaryCoin logo BillaryCoin BLRY 0.80 0.00 % 7,197,224 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.39 -0.37 % 6,886,756 0
981 SpreadCoin logo SpreadCoin SPR 0.63 0.00 % 6,885,406 1,274
982 Bitstar logo Bitstar BITS 0.35 0.00 % 6,872,514 0
986 HOdlcoin logo HOdlcoin HODL 0.0278 -0.42 % 6,466,551 1,349
987 iTicoin logo iTicoin ITI 200.85 -0.37 % 6,427,124 2,099
988 iDice logo iDice ICE 4.09 -0.41 % 6,425,175 0
989 FlavorCoin logo FlavorCoin FLVR 0.30 -0.37 % 6,341,449 0
990 WavesGo logo WavesGo WGO 0.72 -0.37 % 6,162,828 3,523
992 BeaverCoin logo BeaverCoin BVC 1.97 0.00 % 6,137,718 0
994 ChessCoin logo ChessCoin CHESS 0.1113 -0.37 % 6,013,720 900
995 Spots logo Spots SPT 0.27 0.00 % 5,995,076 300
996 vSlice logo vSlice VSL 0.1792 -0.37 % 5,984,282 525
997 RouletteToken logo RouletteToken RLT 0.58 -0.04 % 5,936,385 498,534
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 5,777,110 0
1000 Bitdeal logo Bitdeal BDL 0.0328 0.00 % 5,764,960 0
1001 MCAP logo MCAP MCAP 0.55 -0.37 % 5,746,446 142,567
1005 MTMGaming logo MTMGaming MTM 1.85 -0.41 % 5,562,803 0
1006 WARP logo WARP WARP 5.08 -0.37 % 5,559,055 0
1007 Joincoin logo Joincoin J 1.71 -0.37 % 5,493,619 75
1008 Cannacoin logo Cannacoin CCN 1.16 -0.37 % 5,476,079 0
1009 LiteBar logo LiteBar LTB 5.43 -0.37 % 5,339,808 0
1011 Rubies logo Rubies RBIES 0.51 -0.04 % 5,307,502 0
1012 Jin Coin logo Jin Coin JIN 0.53 -0.37 % 5,286,140 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0789 -0.04 % 5,149,999 0
1017 B3Coin logo B3Coin B3 0.0101 0.00 % 5,050,028 0
1019 SmartCoin logo SmartCoin SMC 0.1977 0.00 % 4,982,117 675
1020 Abjcoin logo Abjcoin ABJ 0.56 -0.42 % 4,943,140 24,885
1021 Pulse logo Pulse PULSE 0.34 0.00 % 4,882,725 0
1022 Halcyon logo Halcyon HAL 0.73 -0.37 % 4,820,661 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0896 -0.37 % 4,819,837 1,574
1024 Darsek logo Darsek KED 0.2009 -0.37 % 4,813,466 2,249
1025 GoldBlocks logo GoldBlocks GB 0.31 -0.37 % 4,765,194 2,174
1027 Pascal Lite logo Pascal Lite PASL 0.52 -0.37 % 4,679,069 2,099
1028 Bit20 logo Bit20 BTWTY 4443028.58 0.00 % 4,514,090 0
1030 Crypto logo Crypto CTO 0.32 -0.05 % 4,465,893 0
1031 TEKcoin logo TEKcoin TEK 0.0032 0.00 % 4,444,669 4,050
1032 DaxxCoin logo DaxxCoin DAXX 0.0083 -0.05 % 4,345,064 0
1035 Aricoin logo Aricoin ARI 0.0185 0.00 % 4,309,310 899
1037 Netko logo Netko NETKO 0.64 -0.41 % 4,284,499 2,174
1038 Octanox logo Octanox OTX 0.50 -0.41 % 4,254,817 0
1039 Coin(O) logo Coin(O) CNO 0.0402 0.00 % 4,237,232 150
1040 Chronos logo Chronos CRX 0.0564 -0.37 % 4,160,062 0
1041 Shilling logo Shilling SH 0.58 0.00 % 4,145,830 0
1042 Altcoin logo Altcoin ALT 33.17 -0.37 % 4,085,491 3,748
1043 Blackstar logo Blackstar BSTAR 0.0064 0.00 % 4,082,642 0
1044 Cashcoin logo Cashcoin CASH 0.0758 -0.37 % 4,053,644 2,400
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.01 -0.41 % 3,990,671 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0497 -0.37 % 3,964,061 0
1048 Renos logo Renos RNS 0.1175 0.00 % 3,916,689 525
1049 Honey logo Honey HONEY 8.35 -0.41 % 3,805,079 2,923
1050 VIP Tokens logo VIP Tokens VIP 0.0450 -0.41 % 3,754,184 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 8.02 -0.41 % 3,734,920 0
1052 Uro logo Uro URO 3.08 -0.41 % 3,715,207 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.29 0.00 % 3,645,422 750
1054 BlazeCoin logo BlazeCoin BLZ 0.0058 0.00 % 3,563,795 0
1057 Impact logo Impact IMX 0.0314 -0.41 % 3,469,200 0
1058 300 Token logo 300 Token 300 11399.56 -0.42 % 3,419,879 375
1059 Swing logo Swing SWING 0.90 0.00 % 3,406,960 2,700
1060 Debitcoin logo Debitcoin DBTC 0.1889 -0.05 % 3,400,166 0
1062 Printerium logo Printerium PRX 0.29 0.00 % 3,386,074 0
1063 MindCoin logo MindCoin MND 0.2112 -0.37 % 3,349,870 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 4.22 0.00 % 3,347,696 1,724
1065 Signatum logo Signatum SIGT 0.0309 0.00 % 3,336,378 75
1067 Embers logo Embers MBRS 0.0649 -0.41 % 3,244,481 8,020
1068 Titcoin logo Titcoin TIT 0.0649 0.00 % 3,237,885 600
1069 Ripto Bux logo Ripto Bux RBX 0.0084 -0.04 % 3,187,215 0
1071 Unrealcoin logo Unrealcoin URC 0.44 -0.41 % 3,064,287 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1010 -0.37 % 3,020,437 0
1074 BoostCoin logo BoostCoin BOST 0.25 0.00 % 3,003,947 0
1075 EGO logo EGO EGO 0.0498 -0.41 % 2,985,657 0
1076 Onix logo Onix ONX 0.0278 -0.37 % 2,977,712 2,698
1077 BigUp logo BigUp BIGUP 0.0013 0.00 % 2,963,470 0
1080 Creatio logo Creatio XCRE 0.1425 -0.37 % 2,924,493 0
1081 RevolverCoin logo RevolverCoin XRE 0.1236 0.00 % 2,886,565 150
1082 BERNcash logo BERNcash BERN 0.0402 0.00 % 2,861,455 0
1083 SixEleven logo SixEleven 611 6.18 -0.37 % 2,858,607 9,220
1084 Quatloo logo Quatloo QTL 0.37 0.00 % 2,852,385 0
1085 Beatcoin logo Beatcoin XBTS 1.86 0.00 % 2,842,116 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0284 -0.05 % 2,839,268 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0047 -0.36 % 2,827,500 0
1092 Doubloon logo Doubloon BOAT 0.0387 -0.05 % 2,784,100 0
1093 Sativacoin logo Sativacoin STV 0.39 -0.04 % 2,742,799 0
1094 FUNCoin logo FUNCoin FUNC 0.47 -0.37 % 2,739,951 0
1095 Kurrent logo Kurrent KURT 0.0439 -0.37 % 2,696,401 0
1096 SecretCoin logo SecretCoin SCRT 0.64 -0.04 % 2,693,703 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 4,884,694 419
1098 Influxcoin logo Influxcoin INFX 1.58 -0.41 % 2,646,930 0
1099 Ride My Car logo Ride My Car RIDE 0.0260 -0.04 % 2,636,361 0
1101 G3N logo G3N G3N 0.35 -0.37 % 2,614,549 0
1102 Orlycoin logo Orlycoin ORLY 0.0712 -0.37 % 2,610,651 0
1104 Coin2.1 logo Coin2.1 C2 0.0331 0.00 % 2,594,311 0
1105 8Bit logo 8Bit 8BIT 1.74 -0.42 % 2,558,107 3,148
1106 Digital Money Bits logo Digital Money Bits DMB 0.0278 -0.05 % 2,548,812 9,070
1107 RedCoin logo RedCoin RED 0.0340 0.00 % 2,518,905 31,706
1108 SecureCoin logo SecureCoin SRC 0.26 -0.04 % 2,514,333 1,574
1109 Cryptojacks logo Cryptojacks CJ 0.0061 -0.07 % 2,512,609 225
1110 Jewels logo Jewels JWL 0.1241 -0.37 % 2,503,839 0
1112 Digital Rupees logo Digital Rupees DRS 0.0048 -0.35 % 2,444,398 0
1116 CRTCoin logo CRTCoin CRT 29.69 -0.05 % 2,353,326 1,274
1117 LetItRide logo LetItRide LIR 0.0623 -0.37 % 2,347,180 0
1118 MojoCoin logo MojoCoin MOJO 0.1910 -0.37 % 2,344,856 0
1119 Evil Coin logo Evil Coin EVIL 0.1112 -0.37 % 2,338,335 1,274
1120 Frazcoin logo Frazcoin FRAZ 0.2386 -0.37 % 2,315,549 0
1121 X-Coin logo X-Coin XCO 0.1846 -0.37 % 2,286,690 6,071
1123 GoldPieces logo GoldPieces GP 1.80 -0.37 % 2,199,666 0
1125 PayCon logo PayCon CON 0.0920 -0.05 % 2,119,463 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0465 -0.37 % 2,097,951 450
1127 RonPaulCoin logo RonPaulCoin RPC 2.04 -0.04 % 2,066,619 0
1130 PIECoin logo PIECoin PIE 0.1834 0.00 % 2,027,642 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0968 0.00 % 2,015,574 0
1133 LeaCoin logo LeaCoin LEA 0.0049 -0.37 % 1,964,378 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0501 0.00 % 1,937,053 0
1136 PureVidz logo PureVidz VIDZ 0.0154 0.00 % 1,935,595 75
1137 Qibuck Asset logo Qibuck Asset QBK 1.16 0.00 % 1,934,921 0
1139 Centurion logo Centurion CNT 0.0244 -0.37 % 1,899,930 600
1140 Zonecoin logo Zonecoin ZNE 0.73 -0.37 % 1,896,168 0
1142 NevaCoin logo NevaCoin NEVA 0.52 -0.41 % 1,884,550 10,869
1143 ChainCoin logo ChainCoin CHC 0.1208 -0.37 % 1,885,156 0
1144 Allion logo Allion ALL 0.30 -0.37 % 1,877,279 825
1145 Dollarcoin logo Dollarcoin DLC 0.2009 -0.05 % 1,829,082 150
1146 ParkByte logo ParkByte PKB 0.38 -0.37 % 1,823,611 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0303 -0.05 % 1,805,471 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.99 -0.37 % 1,777,213 0
1149 JobsCoin logo JobsCoin JOBS 0.0167 -0.37 % 1,772,341 0
1150 Torcoin logo Torcoin TOR 5.59 -0.37 % 1,766,044 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6.77 -0.37 % 1,736,961 0
1153 Visio logo Visio VISIO 0.0333 -0.37 % 1,707,503 0
1154 Dreamcoin logo Dreamcoin DRM 0.68 -0.37 % 1,701,432 225
1156 SydPak logo SydPak SDP 10.39 0.00 % 1,669,244 0
1157 Neuro logo Neuro NRO 0.0278 -0.42 % 1,651,961 3,148
1158 Acoin logo Acoin ACOIN 1.35 -0.42 % 1,647,538 2,474
1159 Eternity logo Eternity ENT 0.33 -0.41 % 1,618,830 974
1160 Xonecoin logo Xonecoin XOC 3.84 -0.37 % 1,611,484 0
1162 Vector logo Vector VEC2 0.0886 -0.41 % 1,604,214 0
1163 Californium logo Californium CF 0.65 -0.37 % 1,596,199 225
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0317 -0.37 % 1,592,895 3,898
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0783 -0.41 % 1,585,924 0
1166 Steps logo Steps STEPS 0.0824 0.00 % 1,535,453 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0437 0.00 % 1,519,213 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1079 0.00 % 1,519,063 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0649 -0.37 % 1,515,054 825
1171 CoinonatX logo CoinonatX XCXT 0.0773 0.00 % 1,510,255 450
1172 Credence logo Credence CRDNC 0.44 -0.05 % 1,504,822 0
1173 SoonCoin logo SoonCoin SOON 0.1199 0.00 % 1,494,028 0
1175 C-Bit logo C-Bit XCT 0.0094 -0.04 % 1,472,982 0
1177 PostCoin logo PostCoin POST 0.0896 0.00 % 1,421,920 300
1178 Money logo Money $$$ 0.0307 -0.05 % 1,409,702 0
1179 Eryllium logo Eryllium ERY 0.1029 -0.41 % 1,359,332 0
1180 CompuCoin logo CompuCoin CPN 0.0690 -0.05 % 1,353,410 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0154 0.00 % 1,333,547 75
1182 Destiny logo Destiny DES 0.82 -0.05 % 1,317,281 0
1183 MACRON logo MACRON MCRN 0.0033 -0.36 % 1,312,484 0
1184 TajCoin logo TajCoin TAJ 0.1195 0.00 % 1,296,518 6,150
1186 BitCoal logo BitCoal COAL 0.28 0.00 % 1,251,470 3,748
1187 Independent Money System logo Independent Money System IMS 0.2222 -0.41 % 1,193,229 0
1188 BipCoin logo BipCoin BIP 0.72 0.00 % 1,176,813 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0361 -0.37 % 1,137,086 0
1190 High Voltage logo High Voltage HVCO 0.75 -0.37 % 1,121,945 75
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0095 -0.38 % 1,096,085 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.2236 -0.37 % 1,080,120 0
1193 PosEx logo PosEx PEX 0.43 0.00 % 1,053,660 1,199
1194 Flaxscript logo Flaxscript FLAX 0.1837 -0.37 % 1,033,872 0
1195 Litecred logo Litecred LTCR 0.0340 -0.37 % 1,027,425 899
1197 Eurocoin logo Eurocoin EUC 0.0804 -0.37 % 997,518 225

©2017-2020 CryptoReport