| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 724435.51 | -0.97 % | 12,981,944,625,150 | 1,015,718,742,923 |
| 2 |  |
Ethereum | ETH | 15631.38 | -1.45 % | 1,672,981,288,294 | 571,579,290,859 |
| 3 |  |
Ripple | XRP | 21.09 | -3.75 % | 890,568,594,580 | 109,158,082,237 |
| 4 |  |
Bitcoin Cash | BCH | 22584.38 | -2.71 % | 405,303,102,175 | 112,981,236,267 |
| 5 |  |
Litecoin | LTC | 5354.85 | -2.49 % | 338,868,945,990 | 224,292,173,952 |
| 6 |  |
Tether | USDT | 71.35 | -0.82 % | 292,813,803,881 | 1,298,736,150,219 |
| 7 |  |
EOS | EOS | 285.75 | 1.96 % | 266,395,644,886 | 122,551,325,800 |
| 8 |  |
Binance Coin | BNB | 1526.23 | -0.53 % | 237,445,666,771 | 14,126,373,489 |
| 10 |  |
Stellar Lumens | XLM | 5.25 | -9.37 % | 104,602,530,136 | 25,513,382,234 |
| 11 |  |
Cardano | ADA | 3.77 | 1.33 % | 97,480,594,668 | 6,964,032,318 |
| 12 |  |
Monero | XMR | 5236.51 | -2.64 % | 89,653,902,585 | 6,599,120,367 |
| 13 |  |
TRON | TRX | 1.25 | -1.94 % | 81,521,062,086 | 43,381,689,840 |
| 15 |  |
Dash | DASH | 6902.72 | -1.67 % | 62,487,940,030 | 17,600,629,369 |
| 16 |  |
IOTA | MIOTA | 21.89 | 0.22 % | 62,042,319,922 | 786,266,478 |
| 17 |  |
Tezos | XTZ | 75.95 | -4.70 % | 49,954,244,672 | 876,556,256 |
| 18 |  |
Ethereum Classic | ETC | 440.44 | -0.61 % | 49,944,198,573 | 42,101,256,783 |
| 19 |  |
NEO | NEO | 681.20 | -1.47 % | 47,474,961,124 | 21,121,164,663 |
| 20 |  |
ChainLink | LINK | 131.78 | -3.24 % | 46,415,034,821 | 5,558,024,846 |
| 23 |  |
NEM | XEM | 3.32 | -1.51 % | 29,616,687,370 | 711,357,268 |
| 27 |  |
Zcash | ZEC | 3504.16 | -3.67 % | 25,834,132,225 | 17,306,180,739 |
| 28 |  |
Dogecoin | DOGE | 0.1886 | -1.56 % | 23,036,005,085 | 3,223,646,078 |
| 29 |  |
Basic Attention Token | BAT | 14.71 | 9.08 % | 19,838,332,819 | 3,302,287,622 |
| 31 |  |
Decred | DCR | 1649.79 | -0.31 % | 17,142,482,845 | 822,342,429 |
| 34 |  |
Qtum | QTUM | 156.51 | -1.22 % | 14,812,676,143 | 10,108,503,377 |
| 35 |  |
Bitcoin Gold | BTG | 772.00 | -1.11 % | 13,517,114,375 | 4,185,716,682 |
| 38 |  |
OmiseGo | OMG | 81.81 | -1.56 % | 11,296,791,740 | 3,439,360,668 |
| 40 |  |
0x | ZRX | 16.01 | 8.69 % | 9,809,637,483 | 3,380,968,757 |
| 41 |  |
KuCoin | KCS | 108.91 | -1.52 % | 9,593,892,061 | 724,138,603 |
| 46 |  |
Lisk | LSK | 72.07 | 1.30 % | 8,587,536,097 | 196,916,633 |
| 47 |  |
Augur | REP | 776.11 | -0.18 % | 8,437,565,793 | 592,778,628 |
| 52 |  |
ICON | ICX | 14.95 | -2.46 % | 7,459,065,687 | 823,611,818 |
| 53 |  |
Waves | WAVES | 74.71 | -3.50 % | 7,436,334,097 | 843,332,106 |
| 55 |  |
DigiByte | DGB | 0.58 | 1.12 % | 7,113,705,693 | 256,382,971 |
| 58 |  |
BitShares | BTS | 2.42 | -1.89 % | 6,647,197,234 | 158,281,396 |
| 59 |  |
Bytecoin | BCN | 0.0360 | -14.68 % | 6,606,439,774 | 1,376,626 |
| 61 |  |
Dai | DAI | 71.23 | -0.39 % | 6,172,610,170 | 1,574,521,669 |
| 62 |  |
MaidSafeCoin | MAID | 13.64 | -3.57 % | 6,197,801,499 | 19,186,314 |
| 64 |  |
Bytom | BTM | 5.93 | -2.52 % | 6,060,175,896 | 694,831,851 |
| 67 |  |
Siacoin | SC | 0.1386 | 1.72 % | 5,754,020,999 | 205,830,983 |
| 69 |  |
Komodo | KMD | 49.64 | -2.07 % | 5,772,655,467 | 320,678,927 |
| 70 |  |
MonaCoin | MONA | 84.94 | -1.52 % | 5,620,250,844 | 83,386,427 |
| 71 |  |
Verge | XVG | 0.32 | -2.42 % | 5,128,546,284 | 116,962,335 |
| 72 |  |
Metaverse ETP | ETP | 60.49 | -3.69 % | 4,675,894,513 | 345,997,003 |
| 75 |  |
Ardor | ARDR | 4.56 | 6.94 % | 4,573,801,059 | 162,420,601 |
| 78 |  |
Aeternity | AE | 15.70 | -0.67 % | 4,483,042,533 | 2,662,708,423 |
| 81 |  |
Dynamic | DTR | 2.87 | 0.24 % | 4,354,215,213 | 11,888,269 |
| 82 |  |
Golem | GNT | 4.34 | 0.03 % | 4,168,302,542 | 222,681,100 |
| 83 |  |
Steem | STEEM | 11.83 | -0.86 % | 4,027,516,460 | 32,160,047 |
| 86 |  |
Enjin | ENJ | 5.07 | 0.31 % | 3,970,569,462 | 187,647,463 |
| 87 |  |
Status | SNT | 1.11 | -2.81 % | 3,786,683,456 | 1,260,747,731 |
| 89 |  |
ZCoin | XZC | 377.85 | -2.33 % | 3,235,852,068 | 353,859,926 |
| 90 |  |
aelf | ELF | 5.96 | 2.20 % | 3,198,886,328 | 624,917,243 |
| 91 |  |
Electroneum | ETN | 0.32 | -5.22 % | 3,177,616,740 | 15,828,880 |
| 98 |  |
Kyber | KNC | 16.28 | -2.52 % | 2,731,642,382 | 158,108,152 |
| 99 |  |
ReddCoin | RDD | 0.0942 | -6.77 % | 2,913,713,632 | 4,313,944 |
| 100 |  |
Stratis | STRAT | 26.21 | 5.68 % | 2,747,036,621 | 291,973,011 |
| 102 |  |
Decentraland | MANA | 2.45 | 4.48 % | 2,574,839,436 | 655,450,732 |
| 103 |  |
Veritaseum | VERI | 1197.23 | -6.11 % | 2,567,542,032 | 1,466,274 |
| 104 |  |
Dent | DENT | 0.0347 | -0.85 % | 2,547,635,825 | 39,878,920 |
| 107 |  |
Loopring | LRC | 2.63 | -1.78 % | 2,363,818,390 | 307,032,083 |
| 111 |  |
Nuls | NULS | 30.71 | 0.27 % | 2,265,586,509 | 232,425,000 |
| 112 |  |
WAX | WAX | 2.72 | 0.22 % | 2,275,845,300 | 8,440,403 |
| 113 |  |
Factom | FCT | 234.59 | 1.54 % | 2,294,334,222 | 1,935,521 |
| 117 |  |
ZenCash | ZEN | 297.47 | 2.00 % | 2,141,224,660 | 243,857,337 |
| 118 |  |
Revain | R | 4.40 | -1.25 % | 2,140,944,678 | 86,426,283 |
| 119 |  |
DigixDAO | DGD | 1080.69 | 0.57 % | 2,150,635,886 | 42,516,391 |
| 123 |  |
QASH | QASH | 5.79 | -6.63 % | 2,008,189,707 | 12,857,169 |
| 124 |  |
LAToken | LA | 5.38 | 9.12 % | 2,038,860,980 | 3,588,925 |
| 125 |  |
Santiment Network Token | SAN | 31.97 | -3.38 % | 1,995,390,500 | 288,171 |
| 127 |  |
Aion | AION | 5.63 | -0.94 % | 1,936,080,744 | 319,624,366 |
| 130 |  |
Aragon | ANT | 64.88 | -4.50 % | 1,900,288,407 | 786,114 |
| 132 |  |
Ark | ARK | 16.47 | -0.33 % | 1,867,895,160 | 31,456,888 |
| 133 |  |
Bancor | BNT | 29.90 | -1.54 % | 1,855,223,625 | 102,620,734 |
| 135 |  |
FunFair | FUN | 0.27 | -3.86 % | 1,799,428,241 | 87,542,223 |
| 140 |  |
Power Ledger | POWR | 4.04 | 1.33 % | 1,679,612,824 | 67,899,122 |
| 142 |  |
Storj | STORJ | 11.71 | 4.56 % | 1,581,379,804 | 64,315,111 |
| 143 |  |
PRIZM | PZM | 30.00 | -2.66 % | 1,578,317,519 | 10,815,266 |
| 144 |  |
Populous | PPT | 29.43 | 6.25 % | 1,572,017,568 | 157,622,883 |
| 150 |  |
Bread | BRD | 16.71 | -0.44 % | 1,480,761,169 | 19,635,980 |
| 152 |  |
Eidoo | EDO | 26.96 | 0.75 % | 1,403,260,558 | 12,146,319 |
| 155 |  |
iExec RLC | RLC | 17.39 | 0.10 % | 1,399,686,160 | 6,529,021 |
| 156 |  |
TenX | PAY | 11.75 | -4.10 % | 1,378,963,433 | 75,120,479 |
| 158 |  |
Gnosis | GNO | 1241.29 | -2.12 % | 1,364,177,650 | 2,282,793 |
| 164 |  |
Tierion | TNT | 2.98 | 10.20 % | 1,294,281,627 | 203,309,650 |
| 167 |  |
Groestlcoin | GRS | 16.61 | 0.25 % | 1,225,205,256 | 72,055,630 |
| 172 |  |
RChain | RHOC | 2.95 | -3.05 % | 1,090,310,473 | 2,680,906 |
| 173 |  |
Clams | CLAM | 300.67 | -11.99 % | 1,121,098,310 | 623,124 |
| 175 |  |
Nxt | NXT | 1.12 | 0.32 % | 1,118,811,885 | 77,187,019 |
| 176 |  |
Civic | CVC | 3.22 | 3.76 % | 1,100,844,546 | 152,026,661 |
| 177 |  |
PIVX | PIVX | 19.72 | 2.19 % | 1,123,453,519 | 32,499,344 |
| 178 |  |
Metal | MTL | 22.15 | -0.79 % | 1,095,709,454 | 212,445,522 |
| 181 |  |
Nexus | NXS | 16.79 | 3.22 % | 1,072,373,255 | 8,038,873 |
| 183 |  |
SysCoin | SYS | 1.87 | -0.32 % | 1,047,165,405 | 174,450,712 |
| 184 |  |
SaluS | SLS | 1065.99 | -1.13 % | 1,077,000,078 | 224,940 |
| 185 |  |
Unobtanium | UNO | 5409.82 | -1.53 % | 1,087,733,670 | 18,727 |
| 186 |  |
ZrCoin | ZRC | 232.99 | 3.79 % | 1,062,945,153 | 3,586,575 |
| 187 |  |
Vertcoin | VTC | 20.47 | -2.51 % | 1,047,022,779 | 17,754,931 |
| 189 |  |
Burst | BURST | 0.51 | -0.82 % | 1,042,113,126 | 5,036,116 |
| 190 |  |
Cryptonex | CNX | 19.15 | 0.37 % | 1,052,019,518 | 220,695,948 |
| 193 |  |
Gas | GAS | 99.51 | -1.81 % | 1,012,640,677 | 135,513,492 |
| 197 |  |
PayPie | PPP | 11.77 | -0.26 % | 970,666,307 | 0 |
| 200 |  |
IoT | ITC | 11.69 | -1.00 % | 968,645,623 | 125,570,998 |
| 203 |  |
Einsteinium | EMC2 | 4.19 | 0.83 % | 916,067,896 | 16,119,187 |
| 204 |  |
Ripio | RCN | 1.75 | 2.53 % | 851,263,386 | 170,143,319 |
| 209 |  |
Moeda | MDA | 44.61 | 1.84 % | 876,424,881 | 22,404,968 |
| 212 |  |
B2B | B2B | 49.75 | -3.22 % | 806,838,675 | 3,549,405 |
| 214 |  |
Particl | PART | 100.75 | -7.62 % | 824,276,953 | 1,251,374 |
| 215 |  |
Cindicator | CND | 0.58 | 5.63 % | 826,616,569 | 22,909,890 |
| 217 |  |
Po.et | POE | 0.25 | 4.61 % | 771,181,416 | 15,718,867 |
| 220 |  |
FirstBlood | 1ST | 9.03 | -2.90 % | 771,572,764 | 184,424 |
| 221 |  |
Time | TNB | 0.27 | -0.50 % | 765,330,989 | 22,564,897 |
| 223 |  |
Dragonchain | DRGN | 3.19 | -0.30 % | 764,178,876 | 2,009,789 |
| 226 |  |
UTRUST | UTK | 1.62 | -9.44 % | 728,476,757 | 102,396,151 |
| 228 |  |
Gifto | GTO | 1.21 | 1.39 % | 730,393,124 | 245,657,211 |
| 229 |  |
Storm | STORM | 0.1159 | -2.20 % | 707,597,164 | 8,053,043 |
| 231 |  |
Medibloc | MED | 0.24 | 2.30 % | 717,757,334 | 284,966 |
| 232 |  |
Kin | KIN | 0.0009 | -0.43 % | 710,719,049 | 93,439,077 |
| 237 |  |
Everex | EVX | 29.00 | 0.77 % | 653,055,504 | 51,576,856 |
| 238 |  |
Streamr | DATA | 0.97 | 0.59 % | 656,384,242 | 20,567,924 |
| 239 |  |
Quantum Resistant Ledger | QRL | 9.87 | -2.64 % | 638,349,756 | 32,248,841 |
| 241 |  |
Raiden | RDN | 12.68 | -0.37 % | 636,064,044 | 15,778,324 |
| 243 |  |
SALT | SALT | 7.93 | -1.01 % | 630,844,359 | 6,696,355 |
| 246 |  |
Skycoin | SKY | 39.32 | 3.84 % | 631,339,312 | 22,062,965 |
| 247 |  |
Dentacoin | DCN | 0.0019 | -3.56 % | 612,480,260 | 7,656,140 |
| 252 |  |
Incent | INCNT | 13.16 | 0.20 % | 621,775,563 | 2,100,648 |
| 253 |  |
Achain | ACT | 0.65 | -0.02 % | 618,052,201 | 104,514,102 |
| 254 |  |
TaaS | TAAS | 69.60 | 0.73 % | 561,064,117 | 229,141 |
| 255 |  |
Peercoin | PPC | 23.08 | -3.40 % | 583,494,932 | 5,018,528 |
| 259 |  |
Namecoin | NMC | 38.61 | -1.02 % | 546,406,006 | 474,161 |
| 260 |  |
Quantstamp | QSP | 0.91 | 2.33 % | 553,827,309 | 15,700,211 |
| 262 |  |
NAV Coin | NAV | 8.05 | 3.35 % | 530,018,301 | 6,857,707 |
| 264 |  |
Aeon | AEON | 34.07 | -0.90 % | 530,229,711 | 169,328 |
| 267 |  |
Wagerr | WGR | 2.83 | -0.27 % | 536,233,089 | 625,402 |
| 271 |  |
Neblio | NEBL | 33.66 | 0.19 % | 498,910,251 | 15,165,952 |
| 272 |  |
Monetha | MTH | 1.22 | 4.27 % | 475,627,099 | 105,996,397 |
| 275 |  |
Propy | PRO | 10.50 | -1.97 % | 497,570,083 | 3,082,864 |
| 276 |  |
Ethos | ETHOS | 5.04 | 1.38 % | 491,770,069 | 11,123,873 |
| 278 |  |
Numeraire | NMR | 354.55 | -1.88 % | 475,304,607 | 473,235 |
| 279 |  |
bitCNY | BITCNY | 10.13 | -0.17 % | 470,974,926 | 15,266,847,094 |
| 282 |  |
Pillar | PLR | 1.73 | 14.19 % | 481,894,153 | 328,829 |
| 283 |  |
AdEx | ADX | 6.05 | 4.96 % | 444,396,290 | 39,973,980 |
| 284 |  |
Blocknet | BLOCK | 72.40 | -4.79 % | 443,053,131 | 452,728 |
| 287 |  |
DAO.Casino | BET | 2.57 | -8.11 % | 427,045,595 | 389,141 |
| 288 |  |
DeepBrain | DBC | 0.1344 | 1.25 % | 425,708,845 | 16,144,109 |
| 289 |  |
Steem Dollars | SBD | 55.72 | -3.86 % | 421,326,044 | 15,548,613 |
| 291 |  |
Etherparty | FUEL | 0.43 | 16.85 % | 412,074,035 | 338,577,837 |
| 295 |  |
Asch | XAS | 4.44 | 1.61 % | 425,150,661 | 14,724,048 |
| 300 |  |
Viacoin | VIA | 17.16 | 4.81 % | 401,578,413 | 15,252,112 |
| 301 |  |
Hubii | HBT | 26.36 | -14.28 % | 395,840,563 | 71,847 |
| 302 |  |
BLOCKv | VEE | 0.1490 | -3.48 % | 395,288,645 | 321,780 |
| 303 |  |
YOYOW | YOYOW | 1.31 | 3.55 % | 390,177,621 | 16,560,451 |
| 305 |  |
Genesis | GVT | 88.00 | 4.29 % | 394,006,866 | 156,397,072 |
| 307 |  |
SingularDTV | SNGLS | 0.64 | 4.92 % | 386,832,719 | 24,457,338 |
| 310 |  |
Melon | MLN | 309.96 | -0.87 % | 377,855,422 | 417,196 |
| 312 |  |
DigitalNote | XDN | 0.0507 | 12.93 % | 374,152,141 | 190,120 |
| 313 |  |
Mintcoin | MINT | 0.0145 | 63.28 % | 233,692,823 | 214 |
| 316 |  |
BlackCoin | BLK | 5.20 | -2.45 % | 355,521,447 | 1,492,976 |
| 317 |  |
WhiteCoin | XWC | 1.58 | -17.80 % | 343,719,978 | 7,448,788 |
| 318 |  |
VIBE | VIBE | 1.33 | 4.44 % | 345,697,013 | 20,173,443 |
| 320 |  |
Electra | ECA | 0.0121 | 4.02 % | 345,948,512 | 52,977 |
| 321 |  |
SIRIN | SRN | 0.71 | -0.95 % | 344,131,549 | 3,160,265 |
| 322 |  |
Spectrecoin | XSPEC | 15.10 | -7.05 % | 332,539,425 | 495,309 |
| 323 |  |
Primas | PST | 6.32 | 20.61 % | 363,319,999 | 82,910,415 |
| 324 |  |
Credo | CREDO | 0.61 | 2.46 % | 334,550,995 | 0 |
| 325 |  |
Gulden | NLG | 0.67 | 15.08 % | 331,102,061 | 2,554,800 |
| 326 |  |
Counterparty | XCP | 127.78 | 0.18 % | 334,199,878 | 10,040 |
| 330 |  |
SmartCash | SMART | 0.2323 | -2.34 % | 321,470,453 | 4,888,648 |
| 331 |  |
Ubiq | UBQ | 7.50 | -1.77 % | 325,808,821 | 751,437 |
| 333 |  |
district0x | DNT | 0.53 | -1.11 % | 314,322,082 | 45,040,430 |
| 334 |  |
Pepe Cash | PEPECASH | 0.45 | 2.52 % | 318,533,205 | 39,804 |
| 335 |  |
Wings | WINGS | 3.34 | 1.46 % | 322,350,773 | 31,115,099 |
| 337 |  |
Boolberry | BBR | 24.06 | 0.39 % | 318,124,696 | 647,191 |
| 338 |  |
Quark | QRK | 1.21 | -0.26 % | 314,487,636 | 0 |
| 341 |  |
AirSwap | AST | 2.09 | 8.90 % | 309,503,572 | 169,815,772 |
| 342 |  |
Agrello | DLT | 3.53 | 11.23 % | 305,490,687 | 54,963,911 |
| 343 |  |
XtraBYtes | XBY | 0.71 | -10.97 % | 304,397,319 | 14,668 |
| 344 |  |
Viberate | VIB | 1.52 | -0.33 % | 293,767,331 | 59,876,200 |
| 345 |  |
Aeron | ARN | 14.76 | 2.17 % | 295,375,519 | 84,944,272 |
| 346 |  |
Emercoin | EMC | 6.63 | -4.09 % | 297,054,271 | 703,658 |
| 347 |  |
BlockMason | BCPT | 2.57 | 2.93 % | 293,366,726 | 51,198,752 |
| 348 |  |
Peerplays | PPY | 63.50 | -2.38 % | 283,383,645 | 10,039,334 |
| 356 |  |
SONM | SNM | 0.75 | 11.17 % | 262,366,624 | 83,003,766 |
| 360 |  |
SunContract | SNC | 2.02 | -3.32 % | 244,132,619 | 25,749,656 |
| 361 |  |
Polybius | PLBT | 60.83 | -17.00 % | 237,210,114 | 433,573 |
| 362 |  |
Pandacoin | PND | 0.0073 | -1.24 % | 236,754,182 | 0 |
| 363 |  |
LBRY Credits | LBC | 0.88 | -1.01 % | 234,012,253 | 288,171 |
| 364 |  |
Etheroll | DICE | 33.03 | -0.88 % | 231,261,708 | 0 |
| 365 |  |
Substratum | SUB | 0.70 | -9.78 % | 247,125,407 | 39,947 |
| 366 |  |
Primecoin | XPM | 8.85 | -4.90 % | 225,635,721 | 804,557 |
| 367 |  |
DeepOnion | ONION | 14.25 | -9.55 % | 226,986,998 | 146,756 |
| 369 |  |
Bitcore | BTX | 13.23 | 16.18 % | 228,908,492 | 1,098,637 |
| 372 |  |
Delphy | DPY | 3.53 | 0.67 % | 214,974,403 | 9,284,479 |
| 373 |  |
bitUSD | BITUSD | 70.64 | -5.37 % | 215,374,367 | 303,622 |
| 374 |  |
Unikoin | UKG | 1.52 | -3.35 % | 207,779,464 | 607,245 |
| 375 |  |
Feathercoin | FTC | 0.88 | 1.25 % | 221,183,068 | 181,504 |
| 376 |  |
Lykke | LKK | 0.66 | -12.50 % | 209,866,868 | 0 |
| 378 |  |
Pascal Coin | PASC | 7.39 | -0.26 % | 207,342,686 | 7,709,189 |
| 379 |  |
OKCash | OK | 2.80 | -4.15 % | 208,907,581 | 1,096,857 |
| 380 |  |
Starta | STA | 41.20 | -60.63 % | 223,015,981 | 20,721 |
| 381 |  |
I/O Coin | IOC | 11.37 | -3.67 % | 201,324,640 | 383,159 |
| 382 |  |
GameCredits | GAME | 2.92 | -4.34 % | 204,301,977 | 548,144 |
| 383 |  |
Amber | AMB | 1.37 | -0.74 % | 197,808,203 | 29,434,068 |
| 384 |  |
BitBay | BAY | 0.1956 | -0.31 % | 197,675,048 | 19,510 |
| 385 |  |
Shift | SHIFT | 14.37 | -6.99 % | 187,845,416 | 444,397 |
| 386 |  |
BitDice | CSNO | 2.80 | -0.86 % | 195,665,116 | 0 |
| 388 |  |
adToken | ADT | 0.24 | -0.79 % | 190,075,801 | 2,168,792 |
| 389 |  |
Edgeless | EDG | 1.62 | 0.12 % | 190,541,916 | 34,464 |
| 390 |  |
Rubycoin | RBY | 6.56 | -1.22 % | 179,184,274 | 142 |
| 391 |  |
Xaurum | XAUR | 2.11 | -17.32 % | 196,853,615 | 351,046 |
| 392 |  |
Lunyr | LUN | 79.79 | 2.26 % | 181,605,634 | 26,341,805 |
| 394 |  |
E-Currency Coin | ECC | 0.0073 | -0.26 % | 181,249,461 | 16,164 |
| 395 |  |
Grid+ | GRID | 4.56 | -0.42 % | 178,968,662 | 0 |
| 396 |  |
BridgeCoin | BCO | 6.51 | 2.52 % | 175,361,437 | 94,206 |
| 397 |  |
Diamond | DMD | 52.67 | 0.66 % | 171,605,036 | 291,090 |
| 400 |  |
Primalbase Token | PBT | 132975.11 | -2.30 % | 165,580,439 | 134,722 |
| 401 |  |
Flash | FLASH | 0.1839 | -5.47 % | 155,852,845 | 64,441 |
| 402 |  |
SpankChain | SPANK | 0.55 | -3.35 % | 163,032,973 | 11,820 |
| 404 |  |
WeTrust | TRST | 1.53 | -22.94 % | 137,061,581 | 230,779 |
| 405 |  |
Maecenas | ART | 2.66 | -7.35 % | 155,071,216 | 4,094,131 |
| 406 |  |
Ecobit | ECOB | 0.35 | 34.62 % | 154,666,197 | 2,207 |
| 407 |  |
PetroDollar | XPD | 2.42 | 31.05 % | 185,173,909 | 12,888 |
| 410 |  |
Ink | INK | 0.31 | 1.12 % | 148,640,460 | 550,494 |
| 411 |  |
ZClassic | ZCL | 19.44 | -16.03 % | 122,392,433 | 7,598,250 |
| 412 |  |
Phore | PHR | 7.25 | -3.58 % | 135,683,247 | 7,636,986 |
| 413 |  |
MobileGo | MGO | 1.37 | -5.51 % | 136,358,493 | 1,111,597 |
| 414 |  |
Global Currency Reserve | GCR | 1.28 | -4.28 % | 136,484,884 | 73,271 |
| 415 |  |
DECENT | DCT | 2.61 | 1.74 % | 128,341,125 | 304,904 |
| 416 |  |
CloakCoin | CLOAK | 25.22 | -2.15 % | 133,426,372 | 2,161,529 |
| 417 |  |
Mooncoin | MOON | 0.0006 | -20.17 % | 133,374,962 | 25,848 |
| 418 |  |
Waves Community Token | WCT | 12.42 | -6.42 % | 121,673,680 | 870,636 |
| 419 |  |
PotCoin | POT | 0.54 | 0.22 % | 123,893,954 | 50,129 |
| 421 |  |
Radium | RADS | 31.67 | 11.43 % | 121,411,143 | 117,134 |
| 422 |  |
VeriCoin | VRC | 3.60 | -9.11 % | 115,832,082 | 1,970,982 |
| 423 |  |
FairCoin | FAIR | 2.15 | 27.07 % | 114,539,266 | 38,950 |
| 425 |  |
KickCoin | KICK | 0.0674 | -0.42 % | 110,538,343 | 4,481,919 |
| 426 |  |
Myriad | XMY | 0.0652 | -1.02 % | 110,625,286 | 46,426 |
| 429 |  |
LEOcoin | LEO | 0.99 | -18.51 % | 170,157,632 | 176,164 |
| 430 |  |
GridCoin | GRC | 0.25 | 11.62 % | 107,343,543 | 109,800 |
| 431 |  |
Paragon | PRG | 1.63 | -21.99 % | 105,213,487 | 17,588 |
| 433 |  |
SolarCoin | SLR | 1.82 | -2.97 % | 100,401,671 | 35,176 |
| 434 |  |
NuShares | NSR | 0.0362 | -17.32 % | 100,467,465 | 277,276 |
| 436 |  |
Happycoin | HPC | 4.49 | -0.42 % | 97,048,580 | 1,851 |
| 437 |  |
HiCoin | XHI | 0.0217 | -1.39 % | 96,452,372 | 82,955 |
| 439 |  |
ALIS | ALIS | 2.43 | 1.67 % | 93,149,767 | 12,105 |
| 441 |  |
Paypex | PAYX | 1.29 | -0.33 % | 85,445,135 | 2,595,103 |
| 442 |  |
Humaniq | HMQ | 0.52 | 1.80 % | 82,237,946 | 3,277,755 |
| 443 |  |
DecentBet | DBET | 0.48 | 14.19 % | 87,060,514 | 262,109 |
| 444 |  |
Orbitcoin | ORB | 27.78 | 2.15 % | 89,677,548 | 7,121 |
| 445 |  |
Dimecoin | DIME | 0.0001 | -0.70 % | 89,830,926 | 27,770 |
| 447 |  |
Dynamic | DYN | 5.96 | -9.55 % | 96,290,165 | 768,526 |
| 449 |  |
TrueFlip | TFL | 13.95 | -3.96 % | 89,274,736 | 340,293 |
| 450 |  |
Zeitcoin | ZEIT | 0.0024 | -11.05 % | 86,546,905 | 498 |
| 452 |  |
Crown | CRW | 3.65 | -2.15 % | 84,295,087 | 346,061 |
| 454 |  |
Chronobank | TIME | 113.61 | -5.39 % | 81,930,549 | 2,828,445 |
| 455 |  |
Mysterium | MYST | 3.21 | -7.96 % | 75,408,151 | 7,619 |
| 456 |  |
REAL | REAL | 7.50 | -0.42 % | 75,383,086 | 108,447 |
| 457 |  |
Ixcoin | IXC | 3.56 | -0.42 % | 75,078,538 | 22,928 |
| 458 |  |
Curecoin | CURE | 3.07 | -6.02 % | 75,556,188 | 377,178 |
| 459 |  |
MonetaryUnit | MUE | 0.43 | -1.79 % | 73,675,780 | 30,049 |
| 461 |  |
CryptoPing | PING | 7.32 | -0.26 % | 72,853,778 | 0 |
| 462 |  |
SIBCoin | SIB | 4.20 | -1.98 % | 75,203,291 | 6,032,359 |
| 464 |  |
42-coin | 42 | 1633761.51 | -6.09 % | 68,506,723 | 56,182 |
| 465 |  |
NuBits | USNBT | 6.07 | 9.83 % | 65,787,722 | 333,458 |
| 466 |  |
NewYorkCoin | NYC | 0.0005 | -0.18 % | 71,716,974 | 38,950 |
| 467 |  |
e-Gulden | EFL | 3.89 | 8.56 % | 56,962,165 | 1,638 |
| 469 |  |
Zeusshield | ZSC | 0.0535 | -0.94 % | 65,663,752 | 1,410,092 |
| 470 |  |
Presearch | PRE | 0.41 | -5.70 % | 63,909,877 | 1,232,647 |
| 471 |  |
Novacoin | NVC | 27.64 | 0.12 % | 65,898,803 | 68,429 |
| 472 |  |
Omni | OMNI | 110.99 | 4.33 % | 62,413,270 | 49,061 |
| 473 |  |
Experience | XP | 0.0002 | -57.20 % | 66,039,791 | 60,098 |
| 474 |  |
Bitcrystals | BCY | 2.58 | -2.42 % | 58,913,993 | 71 |
| 475 |  |
Freicoin | FRC | 1.06 | -0.42 % | 58,763,036 | 71 |
| 477 |  |
ParallelCoin | DUO | 220.71 | 13.28 % | 79,968,326 | 172,390 |
| 479 |  |
Pluton | PLU | 68.91 | -5.24 % | 58,358,515 | 300,347 |
| 481 |  |
Stox | STX | 1.08 | 0.77 % | 57,078,160 | 448,740 |
| 482 |  |
Auroracoin | AUR | 3.15 | -0.04 % | 56,866,963 | 14,953 |
| 483 |  |
DNotes | NOTE | 0.42 | 6.39 % | 56,507,301 | 4,272,574 |
| 484 |  |
Minereum | MNE | 8.14 | -0.26 % | 56,195,348 | 967,334 |
| 485 |  |
Espers | ESP | 0.0024 | 2.98 % | 56,167,150 | 71 |
| 486 |  |
Swarm City | SWT | 6.45 | -0.64 % | 52,630,206 | 277,917 |
| 487 |  |
Aventus | AVT | 9.40 | -13.98 % | 57,213,024 | 1,562,544 |
| 488 |  |
Golos | GOLOS | 0.31 | -1.12 % | 55,110,240 | 20,436 |
| 489 |  |
Bitcoin Plus | XBC | 401.95 | -3.69 % | 50,991,827 | 437,632 |
| 490 | |
GlobalBoost-Y | BSTY | 3.04 | -0.04 % | 52,976,410 | 204,788 |
| 491 |  |
Expanse | EXP | 4.90 | 4.76 % | 51,442,347 | 13,072,994 |
| 492 |  |
DomRaider | DRT | 0.0869 | -8.92 % | 51,381,253 | 5,340 |
| 493 |  |
HempCoin | THC | 0.2029 | -22.30 % | 51,193,910 | 17,517 |
| 494 |  |
NoLimitCoin | NLC2 | 0.1241 | -0.26 % | 50,229,638 | 64,085 |
| 495 |  |
Rise | RISE | 0.36 | 10.28 % | 49,862,571 | 269,230 |
| 497 |  |
Cobinhood | COB | 0.1181 | -0.26 % | 48,529,595 | 433,573 |
| 498 |  |
PinkCoin | PINK | 0.1175 | -0.26 % | 48,342,323 | 14,811 |
| 499 |  |
ION | ION | 3.19 | -0.42 % | 48,283,222 | 565,945 |
| 500 |  |
Terracoin | TRC | 2.06 | -0.42 % | 47,137,446 | 18,656 |
| 501 |  |
HEAT | HEAT | 1.12 | -0.42 % | 47,039,040 | 0 |
| 502 |  |
Patientory | PTOY | 0.67 | -0.26 % | 46,864,086 | 67,646 |
| 504 |  |
Mao Zedong | MAO | 5.04 | -0.42 % | 32,039,425 | 37,810 |
| 506 |  |
DubaiCoin | DBIX | 6.29 | -0.26 % | 26,797,808 | 45,145 |
| 507 |  |
Sumokoin | SUMO | 2.54 | -0.42 % | 25,658,156 | 224,085 |
| 508 |  |
Zero | ZER | 3.68 | -0.26 % | 25,092,282 | 39,947 |
| 509 |  |
VeriumReserve | VRM | 10.28 | -0.26 % | 23,927,993 | 36,173 |
| 510 |  |
The | TCC | 0.1334 | -0.42 % | 23,443,294 | 2,573,456 |
| 511 |  |
Zetacoin | ZET | 0.1242 | -0.26 % | 21,135,009 | 1,082,972 |
| 512 |  |
GlobalToken | GLT | 0.25 | -0.42 % | 20,797,492 | 78,540 |
| 514 |  |
Sphere | SPHR | 1.49 | -0.42 % | 18,655,331 | 113,360 |
| 515 |  |
iXledger | IXT | 0.47 | -0.42 % | 16,863,005 | 42,652 |
| 516 |  |
CryptoCarbon | CCRB | 0.64 | -0.26 % | 15,738,093 | 1,715,993 |
| 517 |  |
HelloGold | HGT | 0.0586 | -0.42 % | 15,408,836 | 3,774,274 |
| 518 |  |
Capricoin | CPC | 7.51 | -0.04 % | 14,945,071 | 1,615,308 |
| 519 |  |
DopeCoin | DOPE | 0.1262 | -0.26 % | 14,755,094 | 50,699 |
| 520 |  |
Memetic | MEME | 0.47 | -0.26 % | 14,041,823 | 99,688 |
| 521 |  |
Yocoin | YOC | 0.0379 | -0.26 % | 14,012,771 | 62,092 |
| 522 |  |
JetCoin | JET | 1.82 | -0.42 % | 13,424,111 | 2,128,276 |
| 523 |  |
Matchpool | GUP | 0.1690 | -0.42 % | 12,674,027 | 229,426 |
| 524 |  |
Decision | HST | 0.36 | -0.26 % | 11,460,392 | 4,031,114 |
| 525 |  |
HyperStake | HYP | 0.0070 | -0.41 % | 9,658,382 | 97,196 |
| 526 |  |
Unify | UNIFY | 0.46 | -0.42 % | 8,420,110 | 206,925 |
| 527 |  |
ProCurrency | PROC | 0.0772 | -0.26 % | 7,955,206 | 236,190 |
| 530 |  |
Pakcoin | PAK | 0.1077 | -0.26 % | 7,390,898 | 1,246,959 |
| 534 | |
PayCoin | XPY | 0.61 | -0.26 % | 7,278,036 | 59,884 |
| 537 |  |
Cryptonite | XCN | 0.0100 | -0.26 % | 7,074,743 | 212,764 |
| 538 |  |
ATBCoin | ATB | 0.1444 | -0.04 % | 6,069,101 | 8,607,096 |
| 558 |  |
Carboncoin | CARBON | 0.0027 | -0.04 % | 41,611,647 | 427 |
| 559 |  |
FuelCoin | FC2 | 0.41 | -0.42 % | 41,496,863 | 0 |
| 570 | |
UniCoin | UNIC | 12.64 | -0.42 % | 38,655,174 | 0 |
| 571 | |
Valorbit | VAL | 0.0063 | -0.43 % | 38,280,203 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.05 | -0.42 % | 37,067,067 | 0 |
| 578 |  |
AdShares | ADST | 1.87 | -0.26 % | 36,267,423 | 36,386 |
| 584 |  |
SuperCoin | SUPER | 0.70 | -0.42 % | 34,792,391 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0324 | -0.26 % | 34,195,186 | 0 |
| 587 | |
Stress | STS | 0.0589 | -0.42 % | 33,294,288 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0575 | -0.26 % | 33,193,175 | 0 |
| 593 |  |
ShadowCash | SDC | 4.71 | -0.42 % | 31,555,580 | 0 |
| 595 |  |
Monster Byte | MBI | 1.85 | -0.26 % | 31,092,314 | 83,453 |
| 597 |  |
I0Coin | I0C | 1.41 | -0.42 % | 29,523,645 | 37,027 |
| 599 | |
SwagBucks | BUCKS | 73.20 | -0.26 % | 29,158,145 | 4,130 |
| 600 | |
Woodcoin | LOG | 3.60 | -0.26 % | 28,887,277 | 192,897 |
| 601 |  |
Ammo Rewards | AMMO | 0.37 | -0.26 % | 28,820,415 | 109,016 |
| 603 |  |
NEVERDIE | NDC | 0.70 | -0.26 % | 28,596,258 | 523,079 |
| 604 |  |
RussiaCoin | RC | 3.41 | -0.42 % | 28,527,189 | 498 |
| 610 |  |
Creativecoin | CREA | 1.60 | -0.26 % | 27,473,055 | 128,669 |
| 611 |  |
Sexcoin | SXC | 0.2123 | -0.42 % | 27,252,601 | 0 |
| 616 | |
BTSR | BTSR | 7.73 | -0.04 % | 25,375,825 | 0 |
| 617 | |
WayGuide | WAY | 0.25 | -0.26 % | 25,359,447 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0002 | 0.00 % | 23,912,114 | 47,281 |
| 622 |  |
Ethereum Movie Venture | EMV | 3.59 | -0.04 % | 23,575,666 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0009 | -0.43 % | 22,913,023 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0098 | -0.27 % | 22,895,506 | 54,686 |
| 793 |  |
BitTokens | BXT | 37.86 | -0.26 % | 22,543,535 | 0 |
| 795 |  |
Riecoin | RIC | 0.50 | -0.42 % | 21,965,128 | 0 |
| 796 | |
Cypher | CYP | 3.43 | -0.04 % | 21,861,239 | 0 |
| 803 |  |
GoldReserve | XGR | 1.23 | -0.42 % | 21,184,212 | 0 |
| 804 | |
PlatinumBAR | XPTX | 10.78 | -0.26 % | 21,125,610 | 178,869 |
| 805 |  |
Kobocoin | KOBO | 0.85 | -0.42 % | 20,890,630 | 1,353 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 23,660,319 | 472,384 |
| 808 |  |
SkinCoin | SKIN | 0.2352 | -0.42 % | 20,737,252 | 462,056 |
| 809 |  |
InPay | INPAY | 2.07 | -0.42 % | 20,688,120 | 0 |
| 810 |  |
TeslaCoin | TES | 0.27 | -0.42 % | 20,687,408 | 47,281 |
| 811 |  |
Piggycoin | PIGGY | 0.0419 | -0.26 % | 20,653,229 | 179,226 |
| 814 |  |
CryptoForecast | CFT | 0.44 | -0.26 % | 20,228,984 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0590 | -0.26 % | 19,855,010 | 0 |
| 821 |  |
Target | TGT | 0.0206 | -0.42 % | 19,570,328 | 71 |
| 822 |  |
Dashcoin | DSH | 1.11 | -0.04 % | 19,454,405 | 0 |
| 823 | |
WMCoin | WMC | 1.69 | -0.26 % | 19,450,560 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0066 | -0.42 % | 19,067,756 | 0 |
| 826 |  |
Condensate | RAIN | 0.0430 | -0.26 % | 18,799,737 | 75,692 |
| 827 |  |
Regalcoin | REC | 1.45 | -0.42 % | 18,603,422 | 38,594 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.2044 | -0.42 % | 18,481,090 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 3.40 | -0.26 % | 18,455,100 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.42 | -0.26 % | 18,382,043 | 142 |
| 831 | |
IslaCoin | ISL | 12.12 | -0.42 % | 18,353,347 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.14 | -0.42 % | 18,211,291 | 74,766 |
| 835 |  |
HoboNickels | HBN | 0.28 | -0.42 % | 18,071,584 | 0 |
| 836 |  |
E4ROW | E4ROW | 3.13 | -0.04 % | 18,033,204 | 0 |
| 838 |  |
Joulecoin | XJO | 0.48 | -0.42 % | 17,910,872 | 39,163 |
| 839 |  |
UnbreakableCoin | UNB | 7.80 | -0.42 % | 17,759,702 | 0 |
| 840 |  |
Newbium | NEWB | 0.35 | -0.26 % | 17,738,768 | 0 |
| 841 |  |
Zennies | ZENI | 0.0176 | -0.26 % | 17,626,760 | 0 |
| 844 |  |
Link Platform | LNK | 1052.97 | -0.42 % | 17,284,687 | 0 |
| 845 |  |
Vcash | XVC | 1.11 | -0.26 % | 17,116,854 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0382 | -0.26 % | 16,671,247 | 0 |
| 855 | |
Flycoin | FLY | 75.46 | -0.26 % | 15,906,424 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0900 | -0.26 % | 15,260,371 | 0 |
| 859 | |
Truckcoin | TRK | 0.0675 | -0.42 % | 15,131,275 | 4,842 |
| 862 |  |
CampusCoin | CMPCO | 0.0291 | -0.04 % | 14,839,402 | 224,513 |
| 865 |  |
Etheriya | RIYA | 9.31 | -0.26 % | 14,720,630 | 0 |
| 869 | |
AquariusCoin | ARCO | 6.84 | -0.26 % | 14,478,245 | 39,021 |
| 870 |  |
FundYourselfNow | FYN | 16.46 | -0.42 % | 14,448,053 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.53 | -0.04 % | 14,388,952 | 641 |
| 872 |  |
GlobalCoin | GLC | 0.2168 | -0.42 % | 14,130,047 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0075 | -0.42 % | 14,014,765 | 44,931 |
| 874 |  |
Elementrem | ELE | 0.53 | -0.26 % | 14,000,524 | 1,911,667 |
| 875 |  |
Guncoin | GUN | 0.0607 | -0.42 % | 13,984,218 | 0 |
| 877 | |
bitSilver | BITSILVER | 650.98 | -0.26 % | 13,863,025 | 76,618 |
| 879 |  |
Open | OTN | 6.76 | -0.26 % | 13,678,032 | 37,383 |
| 880 | |
bitBTC | BITBTC | 302668.46 | -0.04 % | 13,452,736 | 29,978 |
| 882 |  |
Rupaya | RUPX | 0.31 | -0.42 % | 13,362,020 | 175,594 |
| 883 |  |
Creditbit | CRB | 0.79 | -0.26 % | 13,348,918 | 116,849 |
| 884 |  |
MarteXcoin | MXT | 4.24 | -0.42 % | 13,305,411 | 570 |
| 888 |  |
AllSafe | ASAFE2 | 1.85 | -0.26 % | 13,093,644 | 56,822 |
| 889 | |
Bitz | BITZ | 6.48 | -0.26 % | 12,909,292 | 0 |
| 890 |  |
ReeCoin | REE | 0.0048 | -0.41 % | 12,475,718 | 0 |
| 897 | |
bitGold | BITGOLD | 62087.36 | -0.26 % | 11,764,655 | 95,060 |
| 899 | |
DigiCube | CUBE | 0.0048 | -0.04 % | 11,609,640 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0006 | -0.47 % | 11,463,027 | 0 |
| 903 | |
AmberCoin | AMBER | 0.26 | -0.26 % | 11,454,197 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0789 | -0.26 % | 11,368,394 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1160 | -0.04 % | 11,300,819 | 57,748 |
| 908 |  |
Adzcoin | ADZ | 0.25 | -0.26 % | 11,300,250 | 7,192 |
| 910 |  |
Virtacoinplus | XVP | 0.99 | -0.26 % | 10,782,796 | 0 |
| 911 | |
KushCoin | KUSH | 1.90 | -0.42 % | 10,716,930 | 0 |
| 912 |  |
Bitradio | BRO | 1.52 | -0.26 % | 10,671,287 | 26,417 |
| 913 |  |
Yacoin | YAC | 0.0869 | -0.26 % | 10,584,772 | 0 |
| 915 |  |
Evotion | EVO | 3.19 | -0.26 % | 10,463,722 | 0 |
| 918 |  |
OctoCoin | 888 | 0.1793 | -0.26 % | 9,858,613 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0006 | -0.47 % | 9,854,483 | 6,572,385 |
| 920 |  |
Digitalcoin | DGC | 0.32 | -0.04 % | 9,824,648 | 2,563 |
| 921 | |
Sling | SLING | 8.97 | -0.42 % | 9,635,454 | 0 |
| 922 | |
TrustPlus | TRUST | 0.28 | -0.42 % | 9,632,392 | 0 |
| 923 | |
Bytecent | BYC | 4.04 | -0.04 % | 9,551,288 | 0 |
| 926 | |
Firecoin | FIRE | 95.40 | -0.26 % | 9,388,582 | 0 |
| 927 |  |
Triangles | TRI | 74.53 | -0.42 % | 9,371,279 | 4,130 |
| 928 |  |
Sterlingcoin | SLG | 2.20 | -0.42 % | 9,339,735 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0046 | -0.43 % | 9,207,221 | 0 |
| 933 | |
bitEUR | BITEUR | 82.98 | -0.26 % | 8,937,207 | 1,994 |
| 934 |  |
Prototanium | PR | 44.98 | -0.26 % | 8,869,419 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0719 | -0.42 % | 8,802,058 | 1,223,390 |
| 937 |  |
BritCoin | BRIT | 0.41 | -0.04 % | 8,785,254 | 0 |
| 938 |  |
GameUnits | UNITS | 2.50 | -0.42 % | 8,686,918 | 0 |
| 939 | |
Mineum | MNM | 0.91 | -0.26 % | 8,633,229 | 0 |
| 940 | |
VirtualCoin | VC | 0.85 | -0.26 % | 8,562,593 | 0 |
| 942 |  |
Franko | FRK | 8.81 | -0.42 % | 8,197,947 | 0 |
| 944 |  |
Sojourn | SOJ | 16.72 | -0.42 % | 8,111,004 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.47 | -0.26 % | 8,019,505 | 783 |
| 947 | |
Enigma | XNG | 9.84 | -0.26 % | 8,018,650 | 0 |
| 950 |  |
UltraCoin | UTC | 0.1644 | -0.42 % | 7,853,666 | 285 |
| 951 | |
Gapcoin | GAP | 0.55 | -0.42 % | 7,814,787 | 0 |
| 952 | |
QuazarCoin | QCN | 1.09 | -0.26 % | 7,793,924 | 0 |
| 953 | |
GameBet Coin | GBT | 0.37 | -0.42 % | 7,786,803 | 0 |
| 954 |  |
Tigercoin | TGC | 0.1787 | -0.42 % | 7,778,472 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.1825 | -0.42 % | 7,617,191 | 0 |
| 959 |  |
Blakecoin | BLC | 0.37 | -0.26 % | 7,472,856 | 9,613 |
| 960 |  |
Synergy | SNRG | 1.78 | -0.42 % | 7,450,497 | 2,207 |
| 961 | |
HempCoin | HMP | 0.0055 | -0.42 % | 7,438,392 | 0 |
| 962 | |
TittieCoin | TTC | 0.0058 | -0.41 % | 7,396,167 | 71 |
| 966 |  |
PX | PX | 0.0726 | -0.26 % | 7,138,544 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.18 | -0.26 % | 7,091,477 | 0 |
| 969 |  |
Unitus | UIS | 0.1086 | -0.42 % | 7,003,893 | 2,207 |
| 970 | |
SpaceCoin | SPACE | 0.28 | -0.42 % | 6,971,922 | 0 |
| 971 |  |
FinCoin | FNC | 0.54 | -0.26 % | 6,957,396 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0327 | -0.26 % | 6,855,999 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.76 | -0.04 % | 6,837,129 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.37 | -0.26 % | 6,542,194 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.60 | -0.42 % | 6,540,912 | 1,211 |
| 982 |  |
Bitstar | BITS | 0.33 | -0.26 % | 6,528,665 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0001 | -0.70 % | 6,483,378 | 5,483 |
| 984 |  |
Fastcoin | FST | 0.0411 | -0.26 % | 6,448,487 | 142 |
| 986 |  |
HOdlcoin | HODL | 0.0264 | -0.42 % | 6,143,013 | 1,282 |
| 987 |  |
iTicoin | ITI | 190.80 | -0.42 % | 6,105,558 | 1,994 |
| 988 |  |
iDice | ICE | 3.89 | -0.42 % | 6,103,707 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.29 | -0.26 % | 6,024,170 | 0 |
| 990 |  |
WavesGo | WGO | 0.68 | -0.26 % | 5,854,486 | 3,347 |
| 992 | |
BeaverCoin | BVC | 1.87 | -0.04 % | 5,830,632 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1057 | -0.26 % | 5,709,867 | 854 |
| 995 | |
Spots | SPT | 0.25 | -0.42 % | 5,695,127 | 285 |
| 996 |  |
vSlice | VSL | 0.1703 | -0.26 % | 5,684,873 | 498 |
| 997 |  |
RouletteToken | RLT | 0.55 | -0.42 % | 5,639,373 | 473,591 |
| 998 |  |
InsaneCoin | INSN | 0.2388 | -0.42 % | 5,506,716 | 2,350 |
| 999 | |
The Cypherfunks | FUNK | 0.0001 | -0.70 % | 5,485,212 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0312 | -0.26 % | 5,476,525 | 0 |
| 1001 |  |
MCAP | MCAP | 0.52 | -0.26 % | 5,458,937 | 135,434 |
| 1002 |  |
Cream | CRM | 0.1203 | -0.26 % | 5,428,888 | 3,703 |
| 1005 |  |
MTMGaming | MTM | 1.76 | -0.26 % | 5,284,482 | 0 |
| 1006 | |
WARP | WARP | 4.82 | -0.26 % | 5,280,922 | 0 |
| 1007 |  |
Joincoin | J | 1.62 | -0.42 % | 5,218,759 | 71 |
| 1008 |  |
Cannacoin | CCN | 1.11 | -0.04 % | 5,199,391 | 0 |
| 1009 |  |
LiteBar | LTB | 5.16 | -0.42 % | 5,072,644 | 0 |
| 1011 | |
Rubies | RBIES | 0.48 | -0.42 % | 5,041,954 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.50 | -0.42 % | 5,021,661 | 0 |
| 1014 |  |
Marscoin | MARS | 0.1737 | -0.42 % | 4,911,291 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0749 | -0.42 % | 4,889,787 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0096 | -0.03 % | 4,797,362 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.1878 | -0.42 % | 4,732,849 | 641 |
| 1020 |  |
Abjcoin | ABJ | 0.53 | -0.26 % | 4,695,822 | 23,640 |
| 1021 | |
Pulse | PULSE | 0.32 | -0.26 % | 4,638,430 | 0 |
| 1022 |  |
Halcyon | HAL | 0.69 | -0.42 % | 4,579,471 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0851 | -0.26 % | 4,578,688 | 1,495 |
| 1024 |  |
Darsek | KED | 0.1908 | -0.26 % | 4,572,636 | 2,136 |
| 1025 | |
GoldBlocks | GB | 0.29 | -0.42 % | 4,526,779 | 2,065 |
| 1027 |  |
Pascal Lite | PASL | 0.50 | -0.26 % | 4,444,963 | 1,994 |
| 1028 |  |
Bit20 | BTWTY | 4220732.56 | -0.04 % | 4,288,239 | 0 |
| 1030 | |
Crypto | CTO | 0.31 | -0.26 % | 4,242,453 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0030 | -0.43 % | 4,220,095 | 3,845 |
| 1032 |  |
DaxxCoin | DAXX | 0.0079 | -0.04 % | 4,127,669 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0176 | -0.26 % | 4,093,704 | 854 |
| 1037 |  |
Netko | NETKO | 0.61 | -0.26 % | 4,070,135 | 2,065 |
| 1038 |  |
Octanox | OTX | 0.48 | -0.26 % | 4,041,937 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0382 | -0.26 % | 4,023,139 | 142 |
| 1040 | |
Chronos | CRX | 0.0535 | -0.26 % | 3,949,868 | 0 |
| 1041 |  |
Shilling | SH | 0.56 | -0.42 % | 3,938,404 | 0 |
| 1042 |  |
Altcoin | ALT | 31.51 | -0.26 % | 3,881,083 | 3,560 |
| 1043 | |
Blackstar | BSTAR | 0.0061 | -0.26 % | 3,878,377 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0720 | -0.04 % | 3,848,827 | 2,279 |
| 1045 |  |
Useless Ethereum Token | UET | 0.96 | -0.42 % | 3,791,007 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0472 | -0.26 % | 3,765,729 | 0 |
| 1048 |  |
Renos | RNS | 0.1116 | -0.42 % | 3,720,727 | 498 |
| 1049 |  |
Honey | HONEY | 7.93 | -0.42 % | 3,614,701 | 2,777 |
| 1050 | |
VIP Tokens | VIP | 0.0427 | -0.26 % | 3,566,353 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 7.61 | -0.42 % | 3,548,053 | 0 |
| 1052 | |
Uro | URO | 2.92 | -0.42 % | 3,529,325 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.28 | -0.26 % | 3,463,033 | 712 |
| 1054 |  |
BlazeCoin | BLZ | 0.0056 | -0.27 % | 3,385,489 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.32 | -0.42 % | 3,309,370 | 854 |
| 1057 |  |
Impact | IMX | 0.0298 | -0.42 % | 3,295,627 | 0 |
| 1058 |  |
300 Token | 300 | 10829.21 | -0.04 % | 3,248,774 | 356 |
| 1059 | |
Swing | SWING | 0.85 | -0.42 % | 3,234,817 | 2,563 |
| 1060 |  |
Debitcoin | DBTC | 0.1794 | -0.04 % | 3,230,047 | 0 |
| 1062 |  |
Printerium | PRX | 0.27 | -0.26 % | 3,216,660 | 0 |
| 1063 | |
MindCoin | MND | 0.2006 | -0.26 % | 3,182,267 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 4.01 | -0.42 % | 3,180,202 | 1,638 |
| 1065 |  |
Signatum | SIGT | 0.0293 | -0.41 % | 3,169,450 | 71 |
| 1067 |  |
Embers | MBRS | 0.0617 | -0.26 % | 3,082,152 | 7,619 |
| 1068 |  |
Titcoin | TIT | 0.0617 | -0.42 % | 3,075,886 | 570 |
| 1069 |  |
Ripto Bux | RBX | 0.0080 | -0.41 % | 3,027,750 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0029 | -0.41 % | 2,914,818 | 3,632 |
| 1071 | |
Unrealcoin | URC | 0.41 | -0.42 % | 2,910,972 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0960 | -0.42 % | 2,869,317 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.24 | -0.04 % | 2,853,652 | 0 |
| 1075 | |
EGO | EGO | 0.0473 | -0.26 % | 2,836,277 | 0 |
| 1076 |  |
Onix | ONX | 0.0264 | -0.26 % | 2,828,730 | 2,563 |
| 1077 | |
BigUp | BIGUP | 0.0013 | 0.00 % | 2,815,200 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0319 | -0.26 % | 2,794,836 | 3,774 |
| 1080 |  |
Creatio | XCRE | 0.1354 | -0.26 % | 2,778,173 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1174 | -0.42 % | 2,742,143 | 142 |
| 1082 | |
BERNcash | BERN | 0.0382 | -0.04 % | 2,718,289 | 0 |
| 1083 | |
SixEleven | 611 | 5.87 | -0.04 % | 2,715,583 | 8,758 |
| 1084 | |
Quatloo | QTL | 0.35 | -0.26 % | 2,709,673 | 0 |
| 1085 | |
Beatcoin | XBTS | 1.77 | -0.42 % | 2,699,918 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0270 | -0.04 % | 2,697,212 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0045 | -0.27 % | 2,686,033 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.38 | -0.42 % | 2,650,643 | 142 |
| 1092 |  |
Doubloon | BOAT | 0.0367 | -0.26 % | 2,644,804 | 0 |
| 1093 |  |
Sativacoin | STV | 0.37 | -0.42 % | 2,605,570 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.45 | -0.42 % | 2,602,864 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0417 | -0.42 % | 2,561,493 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.61 | -0.42 % | 2,558,930 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 4,884,694 | 419 |
| 1098 | |
Influxcoin | INFX | 1.50 | -0.42 % | 2,514,497 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0247 | -0.42 % | 2,504,457 | 0 |
| 1101 | |
G3N | G3N | 0.33 | -0.42 % | 2,483,736 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0676 | -0.26 % | 2,480,034 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0315 | -0.26 % | 2,463,229 | 0 |
| 1105 |  |
8Bit | 8BIT | 1.66 | -0.26 % | 2,430,118 | 2,991 |
| 1106 |  |
Digital Money Bits | DMB | 0.0264 | -0.04 % | 2,421,289 | 8,616 |
| 1107 |  |
RedCoin | RED | 0.0323 | -0.42 % | 2,392,878 | 30,120 |
| 1108 |  |
SecureCoin | SRC | 0.25 | -0.42 % | 2,388,534 | 1,495 |
| 1109 | |
Cryptojacks | CJ | 0.0058 | -0.03 % | 2,386,896 | 214 |
| 1110 |  |
Jewels | JWL | 0.1178 | -0.42 % | 2,378,565 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0046 | -0.04 % | 2,322,099 | 0 |
| 1116 | |
CRTCoin | CRT | 28.20 | -0.26 % | 2,235,584 | 1,211 |
| 1117 | |
LetItRide | LIR | 0.0592 | -0.42 % | 2,229,745 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.1814 | -0.26 % | 2,227,537 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1057 | -0.26 % | 2,221,342 | 1,211 |
| 1120 |  |
Frazcoin | FRAZ | 0.2266 | -0.42 % | 2,199,696 | 0 |
| 1121 | |
X-Coin | XCO | 0.1754 | -0.26 % | 2,172,281 | 5,768 |
| 1123 | |
GoldPieces | GP | 1.71 | -0.42 % | 2,089,611 | 0 |
| 1125 | |
PayCon | CON | 0.0874 | -0.26 % | 2,013,421 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0441 | -0.26 % | 1,992,985 | 427 |
| 1127 |  |
RonPaulCoin | RPC | 1.94 | -0.42 % | 1,963,221 | 0 |
| 1130 |  |
PIECoin | PIE | 0.1742 | -0.26 % | 1,926,194 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0919 | -0.04 % | 1,914,729 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0046 | -0.43 % | 1,866,096 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0476 | -0.42 % | 1,839,180 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0147 | -0.27 % | 1,838,753 | 71 |
| 1137 |  |
Qibuck Asset | QBK | 1.10 | -0.26 % | 1,838,112 | 0 |
| 1139 |  |
Centurion | CNT | 0.0232 | -0.03 % | 1,803,933 | 570 |
| 1140 | |
Zonecoin | ZNE | 0.70 | -0.26 % | 1,801,298 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.50 | -0.26 % | 1,790,261 | 10,325 |
| 1143 |  |
ChainCoin | CHC | 0.1147 | -0.04 % | 1,789,905 | 0 |
| 1144 |  |
Allion | ALL | 0.29 | -0.26 % | 1,783,354 | 783 |
| 1145 | |
Dollarcoin | DLC | 0.1908 | -0.26 % | 1,737,569 | 142 |
| 1146 | |
ParkByte | PKB | 0.36 | -0.26 % | 1,732,371 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0288 | -0.03 % | 1,715,139 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 1.89 | -0.26 % | 1,688,294 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0159 | -0.42 % | 1,683,666 | 0 |
| 1150 |  |
Torcoin | TOR | 5.31 | -0.42 % | 1,677,685 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 6.43 | -0.42 % | 1,650,057 | 0 |
| 1153 |  |
Visio | VISIO | 0.0316 | -0.26 % | 1,622,073 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.64 | -0.26 % | 1,616,305 | 214 |
| 1156 | |
SydPak | SDP | 9.86 | -0.42 % | 1,584,903 | 0 |
| 1157 |  |
Neuro | NRO | 0.0264 | -0.26 % | 1,569,309 | 2,991 |
| 1158 |  |
Acoin | ACOIN | 1.28 | -0.26 % | 1,565,108 | 2,350 |
| 1159 |  |
Eternity | ENT | 0.32 | -0.04 % | 1,537,836 | 926 |
| 1160 | |
Xonecoin | XOC | 3.64 | -0.26 % | 1,530,858 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0842 | -0.26 % | 1,523,951 | 0 |
| 1163 |  |
Californium | CF | 0.62 | -0.04 % | 1,515,549 | 214 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0301 | -0.26 % | 1,513,199 | 3,703 |
| 1165 | |
ImpulseCoin | IMPS | 0.0744 | -0.42 % | 1,506,577 | 0 |
| 1166 | |
Steps | STEPS | 0.0783 | -0.42 % | 1,457,872 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0415 | -0.26 % | 1,443,203 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1025 | -0.42 % | 1,443,061 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0617 | -0.04 % | 1,438,504 | 783 |
| 1171 |  |
CoinonatX | XCXT | 0.0734 | -0.42 % | 1,433,946 | 427 |
| 1172 |  |
Credence | CRDNC | 0.42 | -0.26 % | 1,429,532 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1139 | -0.42 % | 1,419,278 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0089 | -0.41 % | 1,398,557 | 0 |
| 1177 |  |
PostCoin | POST | 0.0851 | -0.26 % | 1,350,778 | 285 |
| 1178 | |
Money | $$$ | 0.0292 | -0.26 % | 1,339,171 | 0 |
| 1179 | |
Eryllium | ERY | 0.0978 | -0.04 % | 1,291,321 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0656 | -0.26 % | 1,285,696 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0147 | -0.41 % | 1,266,826 | 71 |
| 1182 | |
Destiny | DES | 0.78 | -0.04 % | 1,251,374 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0031 | -0.41 % | 1,246,817 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1135 | -0.42 % | 1,231,009 | 5,839 |
| 1186 |  |
BitCoal | COAL | 0.26 | -0.04 % | 1,188,855 | 3,560 |
| 1187 | |
Independent Money System | IMS | 0.2111 | -0.42 % | 1,133,528 | 0 |
| 1188 | |
BipCoin | BIP | 0.69 | -0.04 % | 1,117,934 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0343 | -0.26 % | 1,080,195 | 0 |
| 1190 | |
High Voltage | HVCO | 0.71 | -0.42 % | 1,065,811 | 71 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0090 | -0.42 % | 1,041,245 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.2124 | -0.42 % | 1,026,078 | 0 |
| 1193 | |
PosEx | PEX | 0.41 | -0.26 % | 1,000,943 | 1,139 |
| 1194 | |
Flaxscript | FLAX | 0.1745 | -0.26 % | 982,144 | 0 |
| 1195 | |
Litecred | LTCR | 0.0323 | -0.42 % | 976,021 | 854 |
| 1197 |  |
Eurocoin | EUC | 0.0763 | -0.26 % | 947,609 | 214 |
©2017-2019 CryptoReport