Market Cap (INR)

22,997,175,446,551.7

24h Change

-4.79%

24h High

24,156,174,434,417.5

24h Low

21,936,811,650,125.8


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 516173.52 -7.32 % 8,791,283,755,004 460,848,465,000
2 Ethereum logo Ethereum ETH 40040.03 -6.54 % 3,977,533,681,783 218,980,485,401
3 Ripple logo Ripple XRP 42.24 -1.45 % 1,654,778,711,072 33,345,644,035
4 Bitcoin Cash logo Bitcoin Cash BCH 69034.98 -9.16 % 1,184,894,383,382 58,921,674,185
5 EOS logo EOS EOS 796.79 0.28 % 696,457,170,819 124,192,836,272
6 Litecoin logo Litecoin LTC 8252.27 -6.84 % 465,013,618,828 26,376,379,205
7 Stellar Lumens logo Stellar Lumens XLM 19.61 -1.64 % 361,891,324,776 3,166,454,869
8 Cardano logo Cardano ADA 13.83 -9.67 % 356,812,018,605 8,531,408,008
9 TRON logo TRON TRX 4.93 -1.80 % 324,200,828,230 42,104,842,472
10 IOTA logo IOTA MIOTA 102.11 -3.65 % 281,923,211,950 6,015,785,012
11 NEO logo NEO NEO 3613.78 -9.24 % 234,104,320,450 7,736,525,225
12 Tezos logo Tezos XTZ 269.56 -3.34 % 204,704,826,725 50,700,920
13 Dash logo Dash DASH 23120.31 -4.24 % 186,325,831,601 5,970,433,682
14 Monero logo Monero XMR 11341.34 -7.62 % 181,278,566,063 3,219,102,755
15 Tether logo Tether USDT 68.69 0.11 % 171,336,749,262 241,739,323,650
16 NEM logo NEM XEM 18.07 -5.38 % 162,294,339,735 1,231,944,137
17 VeChain logo VeChain VEN 247.42 -8.41 % 128,551,090,831 4,782,590,190
18 Ethereum Classic logo Ethereum Classic ETC 1046.67 -4.12 % 106,514,011,701 13,191,758,598
19 Binance Coin logo Binance Coin BNB 859.09 -6.46 % 98,727,787,818 4,313,448,656
20 RaiBlocks logo RaiBlocks XRB 661.96 -0.15 % 88,205,562,285 2,010,047,221
21 Bytecoin logo Bytecoin BCN 0.47 -11.77 % 86,565,997,773 1,321,684,916
22 Qtum logo Qtum QTUM 912.14 -9.64 % 80,714,233,738 9,732,167,940
23 Zcash logo Zcash ZEC 19866.53 -11.88 % 76,455,253,988 8,054,140,306
24 OmiseGo logo OmiseGo OMG 739.16 -7.03 % 74,900,712,185 3,691,217,772
25 ICON logo ICON ICX 184.52 -6.27 % 71,025,275,489 2,590,795,866
26 Lisk logo Lisk LSK 618.46 -4.82 % 65,427,762,995 1,171,632,534
29 Bitcoin Gold logo Bitcoin Gold BTG 3157.67 -7.66 % 53,770,052,102 1,162,546,825
30 Steem logo Steem STEEM 198.38 -3.05 % 50,586,718,257 4,298,606,615
31 Decred logo Decred DCR 7054.00 -5.09 % 49,953,722,115 701,148,027
32 Aeternity logo Aeternity AE 213.49 -6.84 % 49,801,118,609 1,665,863,628
33 0x logo 0x ZRX 88.41 12.86 % 46,197,967,331 8,760,564,560
34 Walton logo Walton WTC 1856.69 -0.05 % 46,228,154,980 720,673,547
35 Verge logo Verge XVG 2.81 -9.97 % 41,701,877,851 1,495,281,557
36 Bytom logo Bytom BTM 41.78 -7.05 % 41,217,930,725 4,513,895,515
38 Siacoin logo Siacoin SC 1.11 -9.67 % 38,385,782,834 1,303,706,877
40 Stratis logo Stratis STRAT 363.91 -5.31 % 35,852,797,167 2,149,429,783
41 BitShares logo BitShares BTS 13.35 -15.51 % 35,434,382,925 2,863,556,900
42 Populous logo Populous PPT 929.99 -7.65 % 34,245,129,929 1,812,547,572
45 Waves logo Waves WAVES 317.34 -9.47 % 30,936,463,751 1,572,016,304
46 Augur logo Augur REP 2776.53 -6.84 % 30,478,491,137 383,925,534
48 RChain logo RChain RHOC 81.34 -7.49 % 28,819,395,165 44,634,415
49 Dogecoin logo Dogecoin DOGE 0.2334 -7.00 % 27,026,608,659 964,674,181
50 Golem logo Golem GNT 31.93 -5.33 % 26,538,454,522 1,233,211,613
51 DNotes logo DNotes NOTE 169.74 -0.08 % 26,119,960,344 151,159
52 DigiByte logo DigiByte DGB 2.39 -6.37 % 24,538,339,617 299,224,493
53 Status logo Status SNT 6.54 -7.31 % 22,399,491,307 2,253,050,613
56 Aion logo Aion AION 144.49 -4.85 % 21,792,117,095 285,705,539
57 Hshare logo Hshare HSR 485.37 -5.74 % 20,944,062,325 3,413,875,843
58 Basic Attention Token logo Basic Attention Token BAT 19.92 -6.89 % 20,082,560,575 488,696,948
59 DigixDAO logo DigixDAO DGD 10003.00 -7.98 % 19,925,328,364 140,550,929
60 Loopring logo Loopring LRC 34.55 -7.31 % 19,435,401,282 1,646,598,371
61 Komodo logo Komodo KMD 177.72 -10.37 % 18,365,976,954 124,692,974
62 aelf logo aelf ELF 70.99 -9.26 % 17,867,192,750 3,946,472,173
63 Ardor logo Ardor ARDR 17.36 -7.84 % 17,287,303,797 108,208,806
64 Ark logo Ark ARK 166.07 -8.73 % 17,007,761,773 114,883,281
67 Skycoin logo Skycoin SKY 1762.05 -23.31 % 15,838,926,872 371,059,241
68 Simple logo Simple ST 76.46 -0.15 % 15,369,517,879 2,195,801,762
70 Dentacoin logo Dentacoin DCN 0.0440 -8.52 % 14,444,813,294 13,187,930
71 PIVX logo PIVX PIVX 249.41 -10.56 % 13,873,207,791 162,300,561
72 MonaCoin logo MonaCoin MONA 227.81 -4.69 % 13,515,777,455 118,667,283
73 Cryptonex logo Cryptonex CNX 299.75 -7.59 % 13,848,812,859 96,891,291
74 Bancor logo Bancor BNT 261.33 -10.59 % 13,435,233,161 859,115,609
75 SysCoin logo SysCoin SYS 24.81 -7.65 % 13,217,232,969 127,651,128
76 Gas logo Gas GAS 1304.00 -4.95 % 13,175,948,601 360,790,044
79 GXShares logo GXShares GXS 217.20 -0.07 % 13,032,013,044 394,708,799
80 Kyber logo Kyber KNC 96.33 -6.23 % 12,821,652,022 1,089,649,226
81 ReddCoin logo ReddCoin RDD 0.44 -7.02 % 12,670,414,012 822,834,304
85 Ethos logo Ethos ETHOS 155.86 -11.18 % 11,943,995,687 407,152,216
86 QASH logo QASH QASH 33.58 -6.74 % 11,678,632,292 124,181,604
87 MaidSafeCoin logo MaidSafeCoin MAID 25.71 -4.24 % 11,596,120,318 200,865,941
88 FunFair logo FunFair FUN 2.37 -12.05 % 11,482,784,990 453,297,665
90 Substratum logo Substratum SUB 27.48 -9.72 % 10,483,728,449 327,473,136
91 ZCoin logo ZCoin XZC 2163.87 -6.71 % 10,304,338,633 88,971,697
92 Dragonchain logo Dragonchain DRGN 43.42 -7.51 % 10,314,923,639 186,621,175
93 Factom logo Factom FCT 1176.88 -3.90 % 10,215,744,525 208,944,259
94 Enigma logo Enigma ENG 136.10 -1.06 % 10,163,682,625 471,573,443
95 XPlay logo XPlay XPA 10.02 -0.05 % 10,018,383,016 1,751,759
96 Storm logo Storm STORM 2.34 -10.09 % 9,753,526,191 1,864,306,714
97 Veritaseum logo Veritaseum VERI 4800.71 -6.28 % 9,877,089,351 83,712,249
98 Kin logo Kin KIN 0.0129 -10.40 % 9,592,588,282 66,418,443
99 Nuls logo Nuls NULS 238.67 -14.71 % 9,465,134,250 432,622,607
100 Electroneum logo Electroneum ETN 1.35 -7.36 % 9,420,096,263 40,310,628
101 Nxt logo Nxt NXT 9.29 -9.89 % 9,171,417,974 195,543,042
102 iExec RLC logo iExec RLC RLC 112.53 -13.23 % 8,963,575,932 212,252,132
103 Gifto logo Gifto GTO 17.32 -8.58 % 9,111,109,078 576,439,022
104 ZenCash logo ZenCash ZEN 2208.15 -15.76 % 8,501,521,793 1,005,270,308
105 SALT logo SALT SALT 141.43 -9.95 % 8,277,901,781 325,150,777
106 Byteball logo Byteball GBYTE 13159.15 -4.25 % 8,409,701,052 20,254,924
108 Revain logo Revain R 44.82 -11.18 % 8,303,960,878 148,602,266
109 Power Ledger logo Power Ledger POWR 22.28 -10.18 % 8,253,521,044 478,251,459
110 ChainLink logo ChainLink LINK 23.73 -5.06 % 8,262,979,964 90,785,464
111 DeepBrain logo DeepBrain DBC 5.52 -3.39 % 8,285,332,445 260,833,875
113 WAX logo WAX WAX 12.84 -7.75 % 7,868,574,508 192,320,220
114 Quantstamp logo Quantstamp QSP 12.76 2.60 % 7,823,195,774 223,418,871
116 Paypex logo Paypex PAYX 113.51 -16.93 % 7,637,425,987 725,694
117 Monaco logo Monaco MCO 488.22 -10.38 % 7,647,317,446 1,185,209,823
118 Nexus logo Nexus NXS 132.14 -6.86 % 7,558,254,258 57,432,958
121 Civic logo Civic CVC 21.19 -1.63 % 7,246,293,516 559,000,736
122 Request logo Request REQ 10.26 -6.62 % 7,097,574,518 99,078,660
123 Neblio logo Neblio NEBL 544.80 -7.66 % 7,139,183,166 334,617,278
124 TenX logo TenX PAY 65.81 -8.71 % 7,177,679,019 422,678,235
125 Emercoin logo Emercoin EMC 170.54 -6.32 % 7,129,681,928 61,549,758
126 Storj logo Storj STORJ 51.15 -6.65 % 6,869,718,690 433,185,251
127 Decentraland logo Decentraland MANA 6.57 -5.86 % 6,875,330,853 306,295,658
129 Aragon logo Aragon ANT 240.59 -8.59 % 6,762,059,949 26,002,081
130 BitcoinDark logo BitcoinDark BTCD 5219.43 3.64 % 6,725,291,201 34,158,846
131 Achain logo Achain ACT 13.86 -14.38 % 6,666,243,941 1,316,538,988
133 Paccoin logo Paccoin PAC 0.0026 -0.08 % 6,637,259,300 0
136 Iconomi logo Iconomi ICN 65.02 -4.97 % 6,428,427,181 41,051,175
137 Oyster logo Oyster PRL 98.49 -0.07 % 6,231,464,691 166,874,179
138 Cindicator logo Cindicator CND 4.24 -6.61 % 6,129,989,040 63,769,145
139 SmartCash logo SmartCash SMART 6.19 -6.46 % 6,055,911,438 7,741,174
140 Particl logo Particl PART 675.62 -3.83 % 6,095,207,435 74,727,047
141 Time logo Time TNB 2.54 -10.42 % 5,969,359,776 936,080,926
142 Asch logo Asch XAS 64.36 -3.03 % 5,996,667,081 578,161,438
143 Enjin logo Enjin ENJ 7.92 -7.98 % 5,966,508,068 221,747,284
144 Delphy logo Delphy DPY 148.18 -1.47 % 5,891,681,298 158,464,363
147 Dent logo Dent DENT 0.54 -4.12 % 5,670,630,739 197,247,406
149 Vertcoin logo Vertcoin VTC 123.70 -6.52 % 5,566,494,837 104,725,428
150 SuperNET logo SuperNET UNITY 7049.32 -0.15 % 5,482,799,166 120,254
151 SONM logo SONM SNM 15.07 -10.57 % 5,385,628,710 127,647,026
153 Gnosis logo Gnosis GNO 4845.10 -8.61 % 5,336,894,205 54,368,660
155 DigitalNote logo DigitalNote XDN 0.74 -8.20 % 5,139,735,402 149,275,199
156 Blocknet logo Blocknet BLOCK 991.46 -16.36 % 5,220,124,565 9,805,865
158 GameCredits logo GameCredits GAME 78.21 -0.59 % 4,997,644,446 89,686,812
159 Medibloc logo Medibloc MED 1.69 -6.19 % 4,961,343,761 61,099,236
160 Ink logo Ink INK 10.98 10.80 % 5,023,187,082 366,000,915
162 Metal logo Metal MTL 198.87 -6.91 % 4,802,443,128 588,894,743
163 Groestlcoin logo Groestlcoin GRS 68.69 -1.74 % 4,835,945,520 622,939,978
165 Dynamic logo Dynamic DTR 3.93 -6.44 % 4,663,818,489 2,296,915
166 SIRIN logo SIRIN SRN 19.80 -9.33 % 4,466,477,351 213,857,342
167 Ubiq logo Ubiq UBQ 113.73 -1.44 % 4,608,730,953 13,803,093
168 Santiment Network Token logo Santiment Network Token SAN 73.65 -4.62 % 4,594,178,658 70,357,156
169 Raiden logo Raiden RDN 91.87 -6.01 % 4,570,790,650 69,392,526
170 Po.et logo Po.et POE 1.96 -10.92 % 4,431,255,566 162,019,581
175 BridgeCoin logo BridgeCoin BCO 156.58 -8.42 % 4,031,519,456 3,485,948
177 Streamr logo Streamr DATA 6.10 -8.95 % 4,117,807,920 81,267,526
181 BitBean logo BitBean BITB 1.71 -0.07 % 3,946,692,650 135,874,070
182 Agoras Tokens logo Agoras Tokens AGRS 93.11 -0.07 % 3,909,518,224 0
183 NAV Coin logo NAV Coin NAV 61.84 -8.67 % 3,874,424,487 424,536,395
186 Bitcore logo Bitcore BTX 239.88 -11.18 % 3,766,116,415 24,132,025
187 Peercoin logo Peercoin PPC 148.88 -7.24 % 3,691,132,179 37,667,132
188 Amber logo Amber AMB 25.49 -5.56 % 3,662,783,675 107,257,849
192 Genesis logo Genesis GVT 956.28 -7.43 % 3,574,364,133 349,035,080
193 Red logo Red RPX 4.21 -6.95 % 3,379,923,077 165,061,140
194 Hive logo Hive HVN 8.93 -0.07 % 3,349,283,016 8,520,333
196 ETHLend logo ETHLend LEND 3.04 -5.22 % 3,294,710,213 69,620,512
197 Primecoin logo Primecoin XPM 138.08 -4.38 % 3,269,894,668 143,288,254
198 Pillar logo Pillar PLR 12.72 -12.89 % 3,240,077,752 14,986,633
199 IoT logo IoT ITC 64.53 -4.35 % 3,147,881,329 258,959,100
200 ZClassic logo ZClassic ZCL 796.82 -11.91 % 3,144,217,540 57,576,288
201 AdEx logo AdEx ADX 42.97 -9.58 % 3,165,312,216 200,260,227
202 BLOCKv logo BLOCKv VEE 2.06 -7.20 % 3,101,499,449 49,750,287
203 Bread logo Bread BRD 34.74 -7.29 % 3,069,095,768 296,783,803
204 CloakCoin logo CloakCoin CLOAK 592.33 -11.86 % 3,020,008,159 111,810,949
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 58.11 -3.57 % 2,996,659,726 16,627,462
206 Edgeless logo Edgeless EDG 34.42 -5.27 % 3,002,693,549 50,442,773
207 Burst logo Burst BURST 1.55 -9.32 % 2,964,820,603 27,257,927
208 Bodhi logo Bodhi BOT 75.07 -1.29 % 2,989,346,188 361,446,364
209 Electra logo Electra ECA 0.1181 -9.87 % 2,953,098,660 65,264,188
210 Jinn logo Jinn JINN 50479.76 -0.06 % 2,963,313,262 0
211 AirSwap logo AirSwap AST 19.64 -11.87 % 2,955,521,498 116,228,704
212 PayPie logo PayPie PPP 35.59 -19.39 % 2,898,403,087 74,329,846
213 Ripio logo Ripio RCN 5.95 -8.15 % 2,905,234,665 191,705,715
214 Eidoo logo Eidoo EDO 98.61 -5.75 % 2,872,550,283 359,296,916
215 Einsteinium logo Einsteinium EMC2 13.23 -5.76 % 2,848,189,599 58,243,273
217 BitBay logo BitBay BAY 2.75 -12.41 % 2,818,343,433 13,286,601
218 SingularDTV logo SingularDTV SNGLS 4.53 -4.48 % 2,701,868,205 53,784,796
220 Viacoin logo Viacoin VIA 115.90 -5.63 % 2,663,928,442 147,184,546
221 DecentBet logo DecentBet DBET 20.96 -4.19 % 2,694,415,668 6,879,259
222 SaluS logo SaluS SLS 2628.08 -7.05 % 2,646,657,383 12,468,409
223 district0x logo district0x DNT 4.38 -9.73 % 2,608,675,117 65,770,921
224 WhiteCoin logo WhiteCoin XWC 10.38 6.62 % 2,586,556,996 22,895,313
225 SpankChain logo SpankChain SPANK 8.66 -3.90 % 2,525,269,173 5,238,058
226 bitCNY logo bitCNY BITCNY 11.99 7.97 % 2,567,751,526 2,536,943,112
227 MyBit logo MyBit MYB 158.28 -27.18 % 2,502,385,835 46,205,921
228 Primas logo Primas PST 47.49 -6.65 % 2,405,558,913 205,437,509
229 Experience logo Experience XP 0.0105 -0.73 % 2,414,871,272 79,357,976
230 Modum logo Modum MOD 132.26 -4.02 % 2,400,358,319 57,025,708
231 KuCoin logo KuCoin KCS 215.07 -8.46 % 2,373,181,933 39,319,173
232 Gulden logo Gulden NLG 6.01 -2.38 % 2,393,577,311 10,017,494
233 KickCoin logo KickCoin KICK 5.10 -8.89 % 2,358,245,479 54,810,203
235 UTRUST logo UTRUST UTK 7.73 -1.85 % 2,322,932,667 31,660,193
237 Wings logo Wings WINGS 26.13 -10.44 % 2,323,693,656 351,944,765
238 Wagerr logo Wagerr WGR 12.65 6.60 % 2,303,931,587 7,465,161
239 Zoin logo Zoin ZOI 129.96 -11.85 % 2,279,230,505 20,586,981
240 CoinDash logo CoinDash CDT 3.47 -0.08 % 2,277,197,281 95,720,854
241 Soarcoin logo Soarcoin SOAR 2.10 -8.34 % 2,254,276,329 2,918,570
242 WaBi logo WaBi WABI 49.86 -6.54 % 2,216,044,459 61,228,982
243 ION logo ION ION 106.26 -13.22 % 2,206,463,284 35,659,252
244 Tierion logo Tierion TNT 5.22 -7.26 % 2,212,796,549 64,072,157
245 MinexCoin logo MinexCoin MNX 608.82 -11.03 % 2,300,957,387 8,864,343
246 VIBE logo VIBE VIBE 11.06 -7.99 % 2,177,743,743 39,163,093
247 Counterparty logo Counterparty XCP 828.76 -11.28 % 2,166,413,472 16,910,017
248 Metaverse ETP logo Metaverse ETP ETP 58.79 -0.08 % 2,115,392,763 334,833,995
249 TokenCard logo TokenCard TKN 86.82 -5.94 % 2,094,527,082 8,752,087
250 LBRY Credits logo LBRY Credits LBC 12.22 -10.07 % 2,051,068,477 15,666,592
252 Pura logo Pura PURA 11.91 -12.15 % 2,056,120,377 95,135,367
253 Presearch logo Presearch PRE 13.25 -8.71 % 2,070,454,193 4,887,209
254 MobileGo logo MobileGo MGO 20.50 -8.03 % 1,998,044,583 75,274,651
255 DECENT logo DECENT DCT 38.89 -6.04 % 1,992,829,821 741,163,037
256 Lunyr logo Lunyr LUN 840.25 -9.85 % 1,924,354,496 765,899,932
257 Blackmoon logo Blackmoon BMC 92.71 -0.07 % 1,947,280,357 72,368,454
258 TaaS logo TaaS TAAS 232.36 -10.08 % 1,884,336,975 12,915,106
259 Melon logo Melon MLN 3143.14 -9.02 % 1,868,456,606 12,647,798
261 Feathercoin logo Feathercoin FTC 9.21 -8.51 % 1,842,482,770 5,358,374
262 Namecoin logo Namecoin NMC 124.75 -11.08 % 1,839,268,442 12,540,397
263 BCAP logo BCAP BCAP 183.55 -0.07 % 1,835,463,520 0
264 Cobinhood logo Cobinhood COB 5.04 -5.15 % 1,823,440,328 958,501
265 Voxels logo Voxels VOX 8.61 -0.05 % 1,808,350,301 314,631,606
266 Steem Dollars logo Steem Dollars SBD 127.50 -7.77 % 1,811,278,171 159,664,407
267 YOYOW logo YOYOW YOYOW 6.76 -8.69 % 1,723,242,551 67,844,756
268 Unobtanium logo Unobtanium UNO 8777.53 -1.92 % 1,709,987,348 2,446,570
269 Triggers logo Triggers TRIG 53.47 -5.66 % 1,677,601,306 68,186,042
272 Etherparty logo Etherparty FUEL 3.42 -11.94 % 1,642,357,332 94,162,094
273 BlockMason logo BlockMason BCPT 22.07 -11.38 % 1,638,878,322 138,514,327
274 Aeon logo Aeon AEON 102.80 -7.21 % 1,625,727,767 4,142,440
275 Shift logo Shift SHIFT 135.89 -5.71 % 1,631,690,631 9,065,883
276 FairCoin logo FairCoin FAIR 29.53 -1.01 % 1,567,058,490 100,157
277 Viberate logo Viberate VIB 9.24 -15.67 % 1,545,622,806 288,895,657
278 Humaniq logo Humaniq HMQ 9.47 -4.72 % 1,538,929,504 5,036,504
279 E-Currency Coin logo E-Currency Coin ECC 0.0615 -13.21 % 1,534,206,119 2,688,588
280 Unikoin logo Unikoin UKG 10.69 -12.37 % 1,498,836,214 78,614,830
281 FirstBlood logo FirstBlood 1ST 17.14 -10.63 % 1,463,230,102 303,725,071
282 Elastic logo Elastic XEL 15.91 -13.59 % 1,473,379,407 9,301,353
283 COSS logo COSS COSS 12.26 -4.05 % 1,461,864,204 9,000,677
284 SunContract logo SunContract SNC 12.17 -14.23 % 1,436,699,909 196,296,425
285 Propy logo Propy PRO 74.66 -8.12 % 1,457,559,507 408,254,587
286 Cofound.it logo Cofound.it CFI 4.44 -7.93 % 1,438,722,156 15,321,380
287 Zeusshield logo Zeusshield ZSC 1.24 -11.26 % 1,369,612,958 24,840,276
288 DeepOnion logo DeepOnion ONION 93.89 -7.82 % 1,410,376,242 5,324,875
289 PotCoin logo PotCoin POT 6.36 -8.27 % 1,395,264,635 7,735,158
290 Phore logo Phore PHR 103.66 -0.31 % 1,366,784,801 17,236,799
291 Decision logo Decision HST 41.55 -1.16 % 1,326,495,400 6,723,041
292 Stox logo Stox STX 30.72 -14.53 % 1,308,641,668 130,713,880
293 Synereo logo Synereo AMP 12.98 -10.12 % 1,296,264,868 15,559,054
294 adToken logo adToken ADT 2.14 -11.38 % 1,279,017,541 16,390,645
295 Pepe Cash logo Pepe Cash PEPECASH 1.84 -2.40 % 1,269,655,023 4,934,586
296 Lykke logo Lykke LKK 4.13 -1.41 % 1,287,317,257 1,499,860
297 iXledger logo iXledger IXT 35.43 -1.02 % 1,237,896,814 26,026,692
298 LEOcoin logo LEOcoin LEO 12.43 -1.81 % 1,259,825,708 89,975,860
299 Dimecoin logo Dimecoin DIME 0.0023 -8.21 % 1,260,800,639 1,890,270
300 Aeron logo Aeron ARN 91.68 0.78 % 1,245,407,256 831,598,697
301 SHIELD logo SHIELD XSH 2.59 -5.49 % 1,246,780,709 3,617,192
302 Tao logo Tao XTO 37.73 -7.66 % 1,238,443,255 926,824
303 Everex logo Everex EVX 75.08 -3.91 % 1,230,634,873 32,547,866
304 Mercury logo Mercury MER 12.26 -5.31 % 1,222,981,485 39,091,791
306 XtraBYtes logo XtraBYtes XBY 2.81 -5.98 % 1,156,830,526 2,286,045
307 Mothership logo Mothership MSP 8.58 -11.84 % 1,190,185,427 4,284,161
308 OracleChain logo OracleChain OCT 39.84 -12.31 % 1,167,203,849 1,306,729
309 Peerplays logo Peerplays PPY 296.09 -7.40 % 1,163,936,412 240,850
310 Crown logo Crown CRW 62.91 -8.72 % 1,180,414,292 2,538,454
311 Boolberry logo Boolberry BBR 100.68 -7.58 % 1,160,557,877 695,904
312 PRIZM logo PRIZM PZM 61.53 -3.99 % 1,160,189,873 1,102,864
313 BlackCoin logo BlackCoin BLK 15.06 -10.84 % 1,155,930,665 12,211,288
314 HempCoin logo HempCoin THC 4.96 -8.74 % 1,141,076,180 3,717,506
315 I/O Coin logo I/O Coin IOC 67.73 -3.59 % 1,129,430,956 1,186,475
316 Agrello logo Agrello DLT 12.68 -13.69 % 1,092,216,331 40,990,970
317 Mooncoin logo Mooncoin MOON 0.0050 -6.74 % 1,114,523,010 1,432,999
318 Hexx logo Hexx HXX 678.62 -9.37 % 1,114,008,107 27,665,529
319 Matchpool logo Matchpool GUP 14.63 -3.29 % 1,093,070,200 73,416,229
320 bitUSD logo bitUSD BITUSD 78.51 5.80 % 1,083,603,435 284,174,846
321 Incent logo Incent INCNT 23.61 -1.89 % 1,082,950,071 1,074,151
322 Flash logo Flash FLASH 1.20 -17.28 % 1,076,104,328 1,522,321
323 Monetha logo Monetha MTH 4.94 -10.64 % 1,068,240,931 68,086,002
325 Grid+ logo Grid+ GRID 26.76 -4.09 % 1,043,415,695 538,456
326 ATMChain logo ATMChain ATM 0.2240 17.87 % 1,071,676,204 3,213,223
327 Blocktix logo Blocktix TIX 26.12 -9.04 % 1,031,696,760 126,212,388
328 Diamond logo Diamond DMD 372.13 -7.37 % 1,032,545,190 807,342
329 FlorinCoin logo FlorinCoin FLO 7.20 -2.41 % 1,036,146,541 8,205,846
330 WeTrust logo WeTrust TRST 11.24 -7.53 % 1,027,109,630 8,659,049
331 GridCoin logo GridCoin GRC 2.64 -6.78 % 1,030,452,076 3,320,979
333 bitqy logo bitqy BQ 0.33 -2.04 % 1,025,153,138 118,682
334 VeriCoin logo VeriCoin VRC 32.47 -14.20 % 1,004,880,276 17,839,051
337 Omni logo Omni OMNI 1739.89 -8.52 % 972,961,109 54,878,978
338 Polybius logo Polybius PLBT 250.01 9.77 % 988,640,280 3,031,236
339 Moeda logo Moeda MDA 49.11 -13.35 % 958,102,386 86,696,391
340 Radium logo Radium RADS 275.67 -11.22 % 959,322,907 12,708,917
341 Pascal Coin logo Pascal Coin PASC 45.29 -8.55 % 953,745,485 5,520,474
342 LAToken logo LAToken LA 11.32 -4.27 % 901,332,295 114,583,158
343 Numeraire logo Numeraire NMR 670.61 -7.78 % 912,486,182 27,430,978
344 MonetaryUnit logo MonetaryUnit MUE 6.81 -11.56 % 890,606,237 11,954,577
347 SolarCoin logo SolarCoin SLR 20.19 -6.07 % 857,783,380 940,634
348 E-Dinar Coin logo E-Dinar Coin EDR 0.95 -0.91 % 825,957,189 6,213,573
349 Expanse logo Expanse EXP 105.77 -4.48 % 826,968,332 3,929,921
350 SIBCoin logo SIBCoin SIB 49.46 -13.79 % 826,122,318 11,033,701
351 Databits logo Databits DTB 35.96 -6.75 % 816,219,109 412,046
352 Rubycoin logo Rubycoin RBY 31.11 -9.69 % 795,840,793 431,998
354 Rialto logo Rialto XRL 9.95 2.35 % 748,752,485 281,254
355 Linda logo Linda LINDA 0.0870 -11.45 % 741,274,517 2,828,944
356 Stealthcoin logo Stealthcoin XST 27.03 -0.15 % 777,127,652 1,180,800
357 DomRaider logo DomRaider DRT 1.29 -8.76 % 725,906,263 15,745,869
358 NoLimitCoin logo NoLimitCoin NLC2 3.54 -6.99 % 733,999,524 1,664,072
359 Credo logo Credo CREDO 1.34 5.04 % 734,994,176 149,996
360 Maecenas logo Maecenas ART 24.12 -6.88 % 724,838,614 99,813
361 B2B logo B2B B2B 22.69 -40.00 % 581,608,196 16,387,022
362 Exchange logo Exchange XUC 361.59 -0.05 % 723,173,032 13,285,968
363 Quantum logo Quantum QAU 9.63 -6.18 % 709,113,433 2,586,727
364 LoMoCoin logo LoMoCoin LMC 3.10 -2.67 % 713,304,754 2,153,156
365 NewYorkCoin logo NewYorkCoin NYC 0.0053 -7.47 % 700,868,546 2,384,503
366 Rivetz logo Rivetz RVT 26.08 -10.18 % 674,812,320 975,090
367 Hubii logo Hubii HBT 50.65 2.62 % 536,437,002 114,172
368 BitSend logo BitSend BSD 35.48 -9.89 % 682,083,279 3,804,239
369 ICOS logo ICOS ICOS 1226.85 -4.10 % 678,529,872 732,549
370 Nimiq logo Nimiq NET 64.38 -8.36 % 664,948,344 7,421,021
371 Etheroll logo Etheroll DICE 93.44 -8.05 % 652,408,883 3,702,534
372 Clams logo Clams CLAM 213.72 -8.00 % 651,163,242 4,190,193
373 Myriad logo Myriad XMY 0.42 -7.98 % 651,639,866 1,907,247
374 Paragon logo Paragon PRG 9.79 -10.14 % 635,773,922 10,145,571
375 Swarm City logo Swarm City SWT 77.47 -8.55 % 632,320,533 3,459,064
376 OKCash logo OKCash OK 8.47 -9.51 % 629,505,057 6,601,051
377 NeosCoin logo NeosCoin NEOS 161.95 -9.35 % 616,581,816 9,620,391
378 Patientory logo Patientory PTOY 8.75 -10.11 % 607,305,437 14,965,509
379 Rise logo Rise RISE 4.83 -40.41 % 600,465,245 22,492
380 UFO Coin logo UFO Coin UFO 0.1691 -0.05 % 602,385,335 828,877
381 Energycoin logo Energycoin ENRG 4.92 -7.20 % 598,512,294 522,116
382 Musicoin logo Musicoin MUSIC 0.77 -9.65 % 595,489,572 4,106,754
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 272,309,607 1,055,104
385 The logo The TCC 3.47 -6.63 % 571,124,560 94,207
386 FoldingCoin logo FoldingCoin FLDC 0.95 -2.66 % 565,482,785 1,245,436
387 Chronobank logo Chronobank TIME 789.93 -9.98 % 559,618,156 41,954,162
388 Russian logo Russian RMC 404629.87 -7.29 % 607,773,396 677,087
389 EarthCoin logo EarthCoin EAC 0.0467 -0.08 % 555,067,055 0
390 Espers logo Espers ESP 0.0256 -5.63 % 553,036,633 2,972,378
391 Gambit logo Gambit GAM 454.59 -4.95 % 544,417,784 143,638
392 Social logo Social SCL 32.58 -0.15 % 544,489,488 384,348
393 GoldCoin logo GoldCoin GLD 13.13 -0.46 % 542,257,876 1,735,761
394 Nexium logo Nexium NXC 7.81 -12.77 % 518,118,578 883,344
395 ATBCoin logo ATBCoin ATB 12.29 -7.46 % 512,005,448 58,134,246
396 Mintcoin logo Mintcoin MINT 0.0204 21.26 % 506,982,739 234,971
397 Dynamic logo Dynamic DYN 103.08 -6.92 % 499,414,674 6,424,758
398 PinkCoin logo PinkCoin PINK 1.31 -14.73 % 499,868,267 3,700,871
399 Novacoin logo Novacoin NVC 240.34 -3.72 % 499,416,375 3,492,768
400 Snovio logo Snovio SNOV 1.22 -18.66 % 491,230,281 5,039,184
401 Spectrecoin logo Spectrecoin XSPEC 24.31 -2.84 % 502,551,115 1,237,338
402 Pluton logo Pluton PLU 582.35 -5.47 % 489,430,983 290,141
403 Golos logo Golos GOLOS 3.96 -5.89 % 493,775,313 583,304
404 ALIS logo ALIS ALIS 13.08 -6.50 % 488,737,830 1,417,890
405 Pandacoin logo Pandacoin PND 0.0150 27.59 % 484,875,071 218,016
406 FedoraCoin logo FedoraCoin TIPS 0.0023 -3.10 % 480,155,921 4,766,524
407 Atmos logo Atmos ATMS 4.78 -0.07 % 480,558,847 0
408 AdShares logo AdShares ADST 23.98 -1.18 % 461,292,427 2,583,718
409 ToaCoin logo ToaCoin TOA 0.1830 -12.55 % 468,559,558 1,680,138
410 HEAT logo HEAT HEAT 13.46 30.73 % 450,041,019 1,357,762
411 NVO logo NVO NVST 30.72 -0.07 % 460,800,268 0
412 DubaiCoin logo DubaiCoin DBIX 205.91 -13.92 % 463,639,149 5,044,503
413 Solaris logo Solaris XLR 343.95 -7.32 % 454,536,735 2,151,515
414 Mysterium logo Mysterium MYST 23.32 -6.76 % 449,846,212 6,122,017
415 InvestFeed logo InvestFeed IFT 2.52 0.06 % 480,747,807 751,058
416 Target logo Target TGT 0.47 21.62 % 443,914,796 29,876
417 CVCoin logo CVCoin CVCOIN 44.66 -9.79 % 437,941,008 3,430,434
418 Xaurum logo Xaurum XAUR 3.43 -10.61 % 433,943,335 935,461
419 Aventus logo Aventus AVT 72.75 -10.51 % 434,173,809 6,825,835
420 Curecoin logo Curecoin CURE 18.18 -5.89 % 433,062,362 424,147
421 Arcade logo Arcade ARC 293.66 -0.07 % 432,632,247 0
422 Sphere logo Sphere SPHR 137.16 -13.51 % 417,104,368 5,582,891
423 BitConnect logo BitConnect BCC 44.06 -7.02 % 421,230,606 71,168
424 GCoin logo GCoin GCN 0.0028 -0.07 % 421,267,266 324,810
425 Bitcrystals logo Bitcrystals BCY 17.82 -11.80 % 416,460,028 642,221
426 KiloCoin logo KiloCoin KLC 2.10 -15.14 % 411,674,546 137
427 Syndicate logo Syndicate SYNX 21.02 -6.01 % 407,295,494 10,959,798
428 Sumokoin logo Sumokoin SUMO 91.82 -10.17 % 408,967,907 1,055,624
429 Auroracoin logo Auroracoin AUR 47.61 -18.25 % 411,760,002 9,961,601
430 OBITS logo OBITS OBITS 25.60 -13.83 % 397,216,306 327,879
431 Circuits of Value logo Circuits of Value COVAL 0.40 -8.07 % 399,761,779 1,877,827
432 AirToken logo AirToken AIR 0.38 -10.48 % 396,387,859 7,109,481
433 Waves Community Token logo Waves Community Token WCT 40.01 -10.75 % 389,047,082 3,380,663
434 Karbowanec logo Karbowanec KRB 73.98 -0.06 % 398,391,295 6,054,336
435 TransferCoin logo TransferCoin TX 61.01 -5.73 % 403,985,951 27,099,521
436 Tokes logo Tokes TKS 117.82 -9.38 % 393,526,578 351,875
437 APX logo APX APX 560.18 -3.92 % 393,374,193 7,273,489
438 Sequence logo Sequence SEQ 8.55 -15.94 % 389,260,944 1,927,209
439 Live Bela logo Live Bela BELA 9.44 -0.07 % 388,685,721 9,427,875
440 Ecobit logo Ecobit ECOB 0.86 -23.96 % 385,855,384 61,872
441 Anoncoin logo Anoncoin ANC 136.82 -36.79 % 378,550,473 54,692
442 AsiaCoin logo AsiaCoin AC 0.2207 -14.06 % 369,801,462 15,929
443 Opus logo Opus OPT 2.58 -7.07 % 359,227,106 471,787
444 Global Currency Reserve logo Global Currency Reserve GCR 3.51 -8.74 % 364,587,950 248,855
445 KoreCoin logo KoreCoin KORE 179.06 -9.96 % 360,960,910 5,923,554
446 TrueFlip logo TrueFlip TFL 57.08 -8.90 % 359,806,795 12,318,374
447 HelloGold logo HelloGold HGT 1.35 -8.41 % 353,527,522 103,135,219
448 Vcash logo Vcash XVC 22.97 -0.05 % 354,208,180 0
449 DAO.Casino logo DAO.Casino BET 2.08 -39.86 % 345,183,507 1,846,652
450 Breakout Stake logo Breakout Stake BRX 54.75 -11.82 % 342,381,362 596,431
451 GeoCoin logo GeoCoin GEO 107.04 -4.16 % 338,646,354 1,435,290
452 Universal Currency logo Universal Currency UNIT 23.99 -3.42 % 332,558,439 2,961,849
453 Unity Ingot logo Unity Ingot UNY 1.63 -0.05 % 328,305,349 0
454 BitDice logo BitDice CSNO 4.62 -7.29 % 322,876,752 273
455 Dotcoin logo Dotcoin DOT 1.07 -0.41 % 321,460,137 1,289,054
456 Bitcoin Plus logo Bitcoin Plus XBC 2928.11 -5.72 % 321,782,843 9,590,789
457 EuropeCoin logo EuropeCoin ERC 30.85 -11.24 % 309,920,595 602,584
458 BunnyCoin logo BunnyCoin BUN 0.0030 -40.38 % 258,440,837 20,989
459 Open logo Open OTN 156.62 -1.18 % 300,589,078 5,439,051
460 HyperStake logo HyperStake HYP 0.24 -6.84 % 299,363,278 176,318
461 vTorrent logo vTorrent VTR 25.17 -8.57 % 290,652,271 919,532
462 Qwark logo Qwark QWARK 5.13 -8.93 % 286,312,620 1,264,889
463 Pesetacoin logo Pesetacoin PTC 2.13 -5.88 % 285,007,874 450,799
464 Adelphoi logo Adelphoi ADL 12.05 -0.07 % 282,813,357 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0075 -7.88 % 273,928,416 685,854
466 Voise logo Voise VOISE 0.53 -7.26 % 269,189,649 4,951,661
467 2GIVE logo 2GIVE 2GIVE 0.52 -8.63 % 268,974,709 2,237,245
468 Prospectors logo Prospectors PGL 4.15 -0.07 % 267,686,097 0
469 Neutron logo Neutron NTRN 7.20 -7.85 % 257,281,013 535,571
470 Crave logo Crave CRAVE 17.37 15.67 % 266,363,781 972,379
471 SpreadCoin logo SpreadCoin SPR 26.69 -1.09 % 265,769,895 12,077,293
472 ExclusiveCoin logo ExclusiveCoin EXCL 57.38 -13.05 % 259,185,350 6,771,992
473 Quark logo Quark QRK 1.02 -1.29 % 255,475,698 40,335
474 Memetic logo Memetic MEME 11.55 -12.67 % 257,152,418 8,882,118
475 Bitcloud logo Bitcloud BTDX 10.81 -1.81 % 255,793,527 622,463
476 NuBits logo NuBits USNBT 23.73 -8.06 % 242,930,926 9,786,792
477 DopeCoin logo DopeCoin DOPE 2.17 -10.66 % 252,575,455 515,690
478 Ixcoin logo Ixcoin IXC 11.49 -3.70 % 240,384,603 178,911
479 VeriumReserve logo VeriumReserve VRM 146.02 -5.67 % 237,354,574 916,113
480 Hush logo Hush HUSH 59.78 -7.29 % 232,373,242 1,421,753
481 MaxCoin logo MaxCoin MAX 3.80 -3.20 % 232,864,795 286,108
482 PoSW Coin logo PoSW Coin POSW 5.13 -7.11 % 225,575,787 14,972
483 Denarius logo Denarius DNR 78.62 -6.71 % 224,543,549 1,227,250
484 Terracoin logo Terracoin TRC 9.59 1.07 % 218,794,115 794,880
485 REAL logo REAL REAL 22.08 -21.36 % 218,382,490 411,421
486 BlockCAT logo BlockCAT CAT 29.84 -11.93 % 219,302,136 214,666
487 Riecoin logo Riecoin RIC 4.94 -7.88 % 212,372,044 529,145
488 Breakout logo Breakout BRK 10.99 -7.99 % 207,875,551 384,016
489 Starta logo Starta STA 37.93 -17.70 % 196,908,155 1,846
490 Xenon logo Xenon XNN 0.67 -18.44 % 200,003,061 2,188
491 CannabisCoin logo CannabisCoin CANN 2.60 -5.31 % 204,385,022 2,522,388
492 RussiaCoin logo RussiaCoin RC 23.89 -7.45 % 199,483,669 62,212
493 CryptoPing logo CryptoPing PING 19.68 -9.59 % 195,400,822 8,757,770
494 AurumCoin logo AurumCoin AU 652.80 -27.93 % 193,935,508 40,951
495 Altcoin logo Altcoin ALT 1574.39 -0.49 % 193,663,347 306,412
496 CryptCoin logo CryptCoin CRYPT 30.96 -0.08 % 187,965,058 0
497 BlueCoin logo BlueCoin BLU 0.32 -5.37 % 181,449,715 22,288
498 Lampix logo Lampix PIX 1.34 -3.61 % 180,971,863 825,029
499 E-coin logo E-coin ECN 515.15 -8.99 % 180,085,458 13,673
500 Creditbit logo Creditbit CRB 10.76 -5.10 % 178,592,809 1,118,137
501 ZrCoin logo ZrCoin ZRC 46.89 -6.58 % 176,212,623 652,628
502 LuckChain logo LuckChain BASH 0.25 -4.31 % 177,319,189 0
503 Crypto Bullion logo Crypto Bullion CBX 174.77 -0.08 % 176,624,259 80,399
504 vSlice logo vSlice VSL 5.17 -11.13 % 171,995,288 248,444
505 Ethbits logo Ethbits ETBS 118.14 -16.13 % 164,040,143 112,942
506 CampusCoin logo CampusCoin CMPCO 0.40 -0.37 % 163,346,632 1,577,561
507 Rupaya logo Rupaya RUPX 6.92 -4.38 % 159,350,816 1,487,417
508 Sexcoin logo Sexcoin SXC 1.24 -8.63 % 157,574,147 564,421
509 Rupee logo Rupee RUP 6.96 -10.77 % 170,266,929 2,709,305
510 e-Gulden logo e-Gulden EFL 9.14 -7.45 % 152,501,832 177,480
511 Darcrus logo Darcrus DAR 11.28 -2.20 % 152,353,613 329,186
512 CorgiCoin logo CorgiCoin CORG 0.1225 -0.08 % 153,357,509 0
513 EverGreenCoin logo EverGreenCoin EGC 11.46 -7.41 % 152,368,381 155,808
514 HunterCoin logo HunterCoin HUC 6.64 -7.49 % 151,089,240 174,677
515 Bitswift logo Bitswift SWIFT 38.43 -10.14 % 149,077,608 595,459
516 TeslaCoin logo TeslaCoin TES 1.98 0.48 % 148,777,554 115,537
517 Primalbase Token logo Primalbase Token PBT 116859.71 -9.72 % 128,216,848 73,701,572
518 PutinCoin logo PutinCoin PUT 0.28 -10.23 % 119,252,214 27,209
519 EncryptoTel logo EncryptoTel ETT 2.24 6.94 % 138,844,223 137
520 TrustPlus logo TrustPlus TRUST 4.28 -1.64 % 140,002,901 133,452
521 Magi logo Magi XMG 17.05 -8.40 % 136,861,466 1,581,214
522 AudioCoin logo AudioCoin ADC 0.1490 -10.82 % 132,843,997 15,997
523 LiteDoge logo LiteDoge LDOGE 0.0083 2.58 % 123,598,861 209,812
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 19.27 -0.08 % 126,552,922 0
525 Condensate logo Condensate RAIN 0.63 -11.24 % 122,746,881 230,327
526 Argentum logo Argentum ARG 12.69 14.29 % 120,829,258 492,775
527 Zero logo Zero ZER 39.04 -5.80 % 118,262,848 738,770
528 Creativecoin logo Creativecoin CREA 8.00 4.01 % 115,959,439 343,269
529 LottoCoin logo LottoCoin LOT 0.0078 -0.05 % 113,385,130 0
530 ChainCoin logo ChainCoin CHC 7.45 -6.55 % 112,722,277 103,439
531 BlakeStar logo BlakeStar BLAS 0.39 -0.07 % 110,992,218 3,350
532 Obsidian logo Obsidian ODN 4.40 -0.81 % 109,535,975 433,708
533 NobleCoin logo NobleCoin NOBL 0.0462 2.17 % 107,228,246 59,478
534 TheGCCcoin logo TheGCCcoin GCC 0.1793 -0.07 % 107,242,603 216,785
535 InPay logo InPay INPAY 10.61 20.45 % 105,710,065 4,239
536 YashCoin logo YashCoin YASH 10.58 -0.05 % 105,799,947 0
537 Kobocoin logo Kobocoin KOBO 4.20 -20.22 % 103,413,206 4,375
538 The Cypherfunks logo The Cypherfunks FUNK 0.0021 -3.30 % 101,474,443 75,202
539 KekCoin logo KekCoin KEK 9.52 -13.11 % 101,265,588 19,279
540 Yocoin logo Yocoin YOC 0.91 -9.94 % 99,987,960 132,153
541 Deutsche eMark logo Deutsche eMark DEM 2.56 17.00 % 97,720,442 250,564
542 GPU Coin logo GPU Coin GPU 2.41 -0.07 % 97,514,795 26,390
543 Linx logo Linx LINX 3.97 -0.33 % 96,525,022 635,658
544 EquiTrader logo EquiTrader EQT 8.88 -8.92 % 94,553,357 205,920
545 Capricoin logo Capricoin CPC 47.40 -11.81 % 91,436,042 4,124,151
546 NEVERDIE logo NEVERDIE NDC 2.29 2.23 % 92,177,692 38,831
547 SkinCoin logo SkinCoin SKIN 1.04 -4.78 % 93,214,584 2,856,426
548 808Coin logo 808Coin 808 0.0011 14.20 % 83,210,665 259,719
549 Bitdeal logo Bitdeal BDL 0.52 12.71 % 91,644,240 2,779,174
550 Canada eCoin logo Canada eCoin CDN 0.94 -12.10 % 91,278,935 33,226
551 Centurion logo Centurion CNT 1.16 50.42 % 89,135,708 5,060,227
552 DigitalPrice logo DigitalPrice DP 4.49 -14.68 % 88,605,251 338,073
553 UnbreakableCoin logo UnbreakableCoin UNB 37.90 -11.35 % 83,662,752 3,028,096
554 Bytecent logo Bytecent BYC 39.17 -5.17 % 83,769,062 708,210
555 InflationCoin logo InflationCoin IFLT 0.0018 107.65 % 83,020,473 102,411
556 Bitzeny logo Bitzeny ZNY 1.08 -12.45 % 81,478,843 240,987
557 Machinecoin logo Machinecoin MAC 3.80 -3.04 % 81,136,129 103,094
558 Universe logo Universe UNI 3.42 6.94 % 80,645,389 17,434
559 42-coin logo 42-coin 42 1923462.95 -9.78 % 80,676,306 14,083
560 Carboncoin logo Carboncoin CARBON 0.0051 -8.82 % 79,081,091 21,877
561 Masternodecoin logo Masternodecoin MTNC 1.48 -7.20 % 76,458,185 5,811
562 FundYourselfNow logo FundYourselfNow FYN 81.58 0.51 % 75,188,703 68
563 Orbitcoin logo Orbitcoin ORB 23.37 -8.06 % 74,887,978 15,656
564 Digitalcoin logo Digitalcoin DGC 2.56 -15.24 % 74,357,091 208,040
565 Onix logo Onix ONX 0.68 -9.36 % 71,326,503 245,362
566 MarteXcoin logo MarteXcoin MXT 24.36 -23.40 % 80,016,310 392,962
567 PopularCoin logo PopularCoin POP 0.0206 -7.32 % 71,043,883 228,271
568 WorldCoin logo WorldCoin WDC 0.60 -4.14 % 70,970,617 12,853
569 Shorty logo Shorty SHORTY 0.71 -0.15 % 71,263,676 0
570 Centra logo Centra CTR 1.04 -21.15 % 70,896,712 212,894
571 Farad logo Farad FRD 0.51 5.26 % 69,285,378 18,459
572 Version logo Version V 0.1380 9.98 % 69,104,070 52,574
573 Megacoin logo Megacoin MEC 1.78 -9.17 % 67,060,117 67,955
574 SmileyCoin logo SmileyCoin SMLY 0.0027 -12.03 % 69,683,624 40,746
575 Woodcoin logo Woodcoin LOG 8.53 -3.64 % 68,229,045 247,487
576 Project Decorum logo Project Decorum PDC 1.36 -0.07 % 67,940,795 0
577 FuckToken logo FuckToken FUCK 1.16 -0.08 % 67,726,687 0
578 Fantomcoin logo Fantomcoin FCN 9.25 0.00 % 67,086,433 3,418
579 Unitus logo Unitus UIS 1.14 -8.24 % 67,993,453 94,619
580 Legends Room logo Legends Room LGD 33.12 -11.16 % 65,913,158 1,347,337
581 HitCoin logo HitCoin HTC 0.0059 -0.07 % 65,776,527 0
582 FlutterCoin logo FlutterCoin FLT 0.1490 -5.38 % 64,869,302 5,401
583 Monster Byte logo Monster Byte MBI 3.81 41.19 % 63,950,125 3,828
584 Sovereign Hero logo Sovereign Hero HERO 14011.13 8.20 % 65,710,250 352,011
585 PetroDollar logo PetroDollar XPD 1.00 -1.25 % 63,508,214 192,311
586 PlatinumBAR logo PlatinumBAR XPTX 68.34 35.13 % 60,535,088 258,488
587 MazaCoin logo MazaCoin MZC 0.0565 -7.67 % 59,380,062 676,608
588 Wyvern logo Wyvern WYV 31.58 -0.05 % 59,240,469 0
589 ChanCoin logo ChanCoin 4CHN 8.23 -0.07 % 58,793,351 479
590 Renos logo Renos RNS 1.75 -6.83 % 58,181,145 56,059
591 Greencoin logo Greencoin GRE 0.0186 -0.08 % 57,963,038 175,429
592 Zetacoin logo Zetacoin ZET 0.34 -8.55 % 56,796,156 15,998
593 Truckcoin logo Truckcoin TRK 0.30 -21.50 % 56,818,785 329,664
594 Bata logo Bata BTA 11.28 -4.34 % 56,556,929 59,067
595 Bitradio logo Bitradio BRO 8.80 5.11 % 56,373,642 65,835
596 Casino logo Casino CASINO 55.96 -0.07 % 55,963,244 0
597 Photon logo Photon PHO 0.0023 9.89 % 52,946,847 272,161
598 Cryptonite logo Cryptonite XCN 0.1260 -13.46 % 52,253,874 137,417
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0221 -0.08 % 52,100,254 66,452
600 ProCurrency logo ProCurrency PROC 0.55 -3.67 % 54,298,696 505,559
601 Fastcoin logo Fastcoin FST 0.33 -0.62 % 51,469,093 1,026
602 Janus logo Janus JNS 2.21 -0.06 % 50,890,222 0
603 Netko logo Netko NETKO 9.27 -12.40 % 50,340,021 28,371
604 Dinastycoin logo Dinastycoin DCY 0.0308 -18.55 % 50,398,403 44,917
605 MetalCoin logo MetalCoin METAL 0.65 -9.06 % 49,578,640 957
606 Bitpark Coin logo Bitpark Coin BPC 0.66 -7.29 % 49,584,656 205
607 Embers logo Embers MBRS 0.99 14.78 % 49,417,136 28,851
608 FujiCoin logo FujiCoin FJC 0.0377 -13.18 % 49,251,073 58,248
609 MCAP logo MCAP MCAP 4.63 -14.89 % 48,397,361 3,462,892
610 Blitzcash logo Blitzcash BLITZ 11.80 -0.07 % 48,985,232 0
611 Etheriya logo Etheriya RIYA 30.47 -6.47 % 48,079,200 21,262
612 Moin logo Moin MOIN 6.29 -15.53 % 47,766,626 119,775
613 UniCoin logo UniCoin UNIC 15.75 -6.55 % 47,267,620 9,435
614 Adzcoin logo Adzcoin ADZ 1.05 -14.14 % 45,572,793 263,274
615 I0Coin logo I0Coin I0C 2.15 -2.52 % 44,969,543 1,914
616 IncaKoin logo IncaKoin NKA 0.0030 -2.31 % 44,048,390 4,375
617 ShadowCash logo ShadowCash SDC 6.53 -3.52 % 43,595,472 273
618 Startcoin logo Startcoin START 0.94 -0.95 % 44,825,632 671,618
619 JetCoin logo JetCoin JET 4.42 -35.82 % 30,028,369 1,121,459
620 Minereum logo Minereum MNE 14.62 -3.48 % 42,812,761 576,727
621 Elcoin logo Elcoin EL 3.66 0.16 % 41,002,088 43,755
622 Piggycoin logo Piggycoin PIGGY 0.0846 -21.93 % 41,279,471 17,775
623 GAIA logo GAIA GAIA 1.70 -0.08 % 40,918,407 0
624 InsaneCoin logo InsaneCoin INSN 2.09 -9.98 % 38,783,054 145,412
625 Veros logo Veros VRS 3.32 -2.53 % 40,562,764 1,212,004
626 Happycoin logo Happycoin HPC 2.81 -13.62 % 40,563,174 5,561,287
627 Grantcoin logo Grantcoin GRT 0.92 -0.07 % 40,335,718 0
628 Cream logo Cream CRM 0.89 -9.28 % 40,172,595 11,349
629 BritCoin logo BritCoin BRIT 1.88 -8.06 % 39,894,753 547
630 FuelCoin logo FuelCoin FC2 0.39 -0.08 % 39,842,179 0
631 Unify logo Unify UNIFY 2.23 -2.30 % 39,608,844 102,140
632 Guncoin logo Guncoin GUN 0.1849 0.58 % 39,471,700 26,595
633 Cashcoin logo Cashcoin CASH 0.82 -17.88 % 38,850,931 3,829
634 UltraCoin logo UltraCoin UTC 0.83 -7.19 % 38,614,109 21,125
635 RouletteToken logo RouletteToken RLT 3.78 22.85 % 38,518,550 1,959,888
636 QubitCoin logo QubitCoin Q2C 0.1540 -8.06 % 38,175,221 3,213
637 Bit20 logo Bit20 BTWTY 36793359.35 -9.78 % 37,382,050 0
638 AquariusCoin logo AquariusCoin ARCO 21.34 -17.12 % 37,250,106 83,610
639 LanaCoin logo LanaCoin LANA 0.0411 -6.87 % 37,002,351 7,110
640 Valorbit logo Valorbit VAL 0.0060 -0.07 % 36,753,783 0
641 HoboNickels logo HoboNickels HBN 0.57 -4.85 % 36,495,221 4,170
642 Rustbits logo Rustbits RUSTBITS 1.01 -0.15 % 35,588,153 0
643 Trollcoin logo Trollcoin TROLL 0.0616 -6.50 % 35,240,282 42,729
644 iTicoin logo iTicoin ITI 1083.49 4.03 % 34,642,802 5,538
645 Elementrem logo Elementrem ELE 1.28 2.63 % 34,793,848 26,321
646 BigUp logo BigUp BIGUP 0.0158 16.42 % 33,455,028 8,341
647 BTCtalkcoin logo BTCtalkcoin TALK 0.50 -5.59 % 32,793,166 17,092
648 Triangles logo Triangles TRI 293.80 1.02 % 33,237,481 19,826
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.36 -0.15 % 32,586,793 0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1.87 -12.38 % 32,305,812 62,486
651 TittieCoin logo TittieCoin TTC 0.0256 -22.24 % 32,226,441 19,894
652 bitBTC logo bitBTC BITBTC 611202.24 -6.94 % 31,865,200 1,092,063
653 Stress logo Stress STS 0.0565 -0.15 % 31,965,902 0
654 FIMKrypto logo FIMKrypto FIMK 0.0552 -0.08 % 31,869,600 0
655 bitSilver logo bitSilver BITSILVER 1436.77 3.83 % 31,764,498 92,156
656 CryptoCarbon logo CryptoCarbon CCRB 8.88 -12.93 % 31,663,475 12,011,750
657 Phoenixcoin logo Phoenixcoin PXC 0.47 -12.14 % 36,768,474 184,654
658 BitBar logo BitBar BTB 831.57 -15.81 % 31,047,828 10,597
659 Zennies logo Zennies ZENI 0.0310 -39.95 % 30,888,539 5,538
660 ICO OpenLedger logo ICO OpenLedger ICOO 66.23 4.67 % 30,637,086 62,897
661 BlockPay logo BlockPay BLOCKPAY 5.48 8.86 % 29,925,685 2,666
662 SuperCoin logo SuperCoin SUPER 0.60 34.13 % 29,352,034 4,307
663 BriaCoin logo BriaCoin BRIA 38.96 -4.94 % 28,965,658 105,285
664 Halcyon logo Halcyon HAL 4.82 3.18 % 28,354,460 18,527
665 Nyancoin logo Nyancoin NYAN 0.0872 -2.28 % 28,070,190 7,178
666 BitTokens logo BitTokens BXT 47.78 -3.54 % 28,168,978 0
667 TagCoin logo TagCoin TAG 4.36 -11.05 % 27,973,317 2,188
668 SwagBucks logo SwagBucks BUCKS 70.28 -0.07 % 27,994,784 3,965
669 ParallelCoin logo ParallelCoin DUO 87.95 -10.96 % 27,540,977 33,362
670 HOdlcoin logo HOdlcoin HODL 0.1695 -12.78 % 27,795,357 13,263
671 Mao Zedong logo Mao Zedong MAO 4.43 -7.63 % 27,642,704 7,110
672 Ammo Rewards logo Ammo Rewards AMMO 0.36 -0.07 % 27,670,529 104,667
673 Synergy logo Synergy SNRG 7.18 -9.77 % 26,345,000 11,896
674 TrumpCoin logo TrumpCoin TRUMP 3.91 -12.50 % 25,689,527 11,281
675 Aricoin logo Aricoin ARI 0.1077 -8.06 % 25,015,711 2,666
676 FirstCoin logo FirstCoin FRST 0.80 -13.64 % 24,966,618 370,821
677 Regalcoin logo Regalcoin REC 1.95 -0.12 % 24,886,091 17,160
678 BlazeCoin logo BlazeCoin BLZ 0.0410 -8.25 % 24,940,509 102,958
679 DigiCube logo DigiCube CUBE 0.0103 -5.14 % 24,899,208 12,579
680 KushCoin logo KushCoin KUSH 4.46 -3.38 % 24,641,959 21,330
681 Newbium logo Newbium NEWB 0.49 -20.53 % 24,254,808 20,851
682 BTSR logo BTSR BTSR 7.42 -0.07 % 24,363,966 0
683 WayGuide logo WayGuide WAY 0.24 -0.05 % 24,348,242 0
684 Pakcoin logo Pakcoin PAK 0.43 6.31 % 23,770,989 79,919
685 Speedcash logo Speedcash SCS 48.57 -13.36 % 22,937,415 281,459
686 Ultimate Secure Cash logo Ultimate Secure Cash USC 2.17 -7.04 % 22,366,292 7,520
687 Joulecoin logo Joulecoin XJO 0.62 -6.91 % 22,042,107 17,501
688 ReeCoin logo ReeCoin REE 0.0063 -22.08 % 16,067,963 425,709
689 Kittehcoin logo Kittehcoin MEOW 0.0009 0.00 % 21,998,832 0
690 Dashcoin logo Dashcoin DSH 1.23 -7.93 % 21,626,906 15,861
691 DaxxCoin logo DaxxCoin DAXX 0.0411 -5.28 % 21,357,200 5,948
692 NuShares logo NuShares NSR 0.0075 -6.21 % 20,631,258 73,971
693 Cypher logo Cypher CYP 3.30 -0.08 % 20,989,524 0
694 bitGold logo bitGold BITGOLD 108035.84 3.00 % 20,715,894 254,386
695 Bitstar logo Bitstar BITS 0.89 -13.27 % 20,581,420 615
696 GoldReserve logo GoldReserve XGR 1.18 -0.05 % 20,339,494 0
697 Chronos logo Chronos CRX 0.27 118.82 % 20,183,481 12,990
698 Sterlingcoin logo Sterlingcoin SLG 4.73 5.07 % 20,001,069 19,142
699 MojoCoin logo MojoCoin MOJO 1.63 -8.82 % 19,791,599 40,609
700 Digital Money Bits logo Digital Money Bits DMB 0.24 -14.40 % 19,494,277 121,009
701 CryptoForecast logo CryptoForecast CFT 0.42 -0.08 % 19,422,355 0
702 Impact logo Impact IMX 0.1747 -4.88 % 19,154,768 205,237
703 Flycoin logo Flycoin FLY 89.18 -0.08 % 18,798,646 0
704 WMCoin logo WMCoin WMC 1.62 -0.05 % 18,674,970 0
705 Prototanium logo Prototanium PR 93.08 -8.52 % 18,253,728 12,511
706 SproutsExtreme logo SproutsExtreme SPEX 0.0064 -0.16 % 18,306,985 0
707 WavesGo logo WavesGo WGO 2.00 -24.93 % 17,668,476 74,451
708 Atomic Coin logo Atomic Coin ATOM 1.12 -10.64 % 17,805,596 11,554
709 PayCoin logo PayCoin XPY 1.50 3.84 % 17,731,762 5,743
710 IslaCoin logo IslaCoin ISL 11.50 -9.32 % 17,343,790 547
711 E4ROW logo E4ROW E4ROW 3.00 -0.08 % 17,314,132 0
712 Evil Coin logo Evil Coin EVIL 0.82 -4.61 % 17,259,233 3,623
713 Marscoin logo Marscoin MARS 0.61 -5.24 % 17,213,350 39,447
714 Tigercoin logo Tigercoin TGC 0.40 -11.25 % 17,147,514 1,572
715 Blakecoin logo Blakecoin BLC 1.13 -5.86 % 16,990,480 8,067
716 SmartCoin logo SmartCoin SMC 0.69 -7.45 % 16,856,279 13,400
717 Virtacoin logo Virtacoin VTA 0.0032 70.28 % 16,580,421 3,555
718 Bitz logo Bitz BITZ 8.43 -3.52 % 16,774,105 0
719 Cryptojacks logo Cryptojacks CJ 0.0412 5.34 % 16,708,813 30,560
720 Link Platform logo Link Platform LNK 1010.95 -0.06 % 16,595,057 0
721 8Bit logo 8Bit 8BIT 11.29 -6.45 % 16,532,161 3,623
722 Titcoin logo Titcoin TIT 0.33 -9.30 % 16,334,996 9,161
723 Philosopher Stones logo Philosopher Stones PHS 2.72 -15.11 % 16,304,847 1,983
724 BitcoinFast logo BitcoinFast BCF 1.46 -4.57 % 16,333,014 186,636
725 Mineum logo Mineum MNM 1.69 -0.69 % 15,934,583 17,638
726 PureVidz logo PureVidz VIDZ 0.1276 -7.10 % 15,930,754 3,418
727 AmsterdamCoin logo AmsterdamCoin AMS 0.31 -24.22 % 15,694,485 3,282
728 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.08 5.43 % 15,362,742 206,946
729 Gapcoin logo Gapcoin GAP 1.18 -1.84 % 15,434,595 1,094
730 Joincoin logo Joincoin J 4.96 1.27 % 15,335,295 615
731 SecureCoin logo SecureCoin SRC 1.69 -6.83 % 14,507,190 8,135
732 Bolivarcoin logo Bolivarcoin BOLI 1.47 -9.10 % 15,032,531 23,792
733 GoldBlocks logo GoldBlocks GB 0.97 0.51 % 14,968,950 26,184
734 Dix Asset logo Dix Asset DIX 0.0001 0.00 % 14,785,522 2,803
735 ChessCoin logo ChessCoin CHESS 0.27 -3.56 % 14,705,944 25,569
736 PostCoin logo PostCoin POST 0.92 -16.41 % 14,549,439 160,658
737 SpaceCoin logo SpaceCoin SPACE 0.64 10.29 % 14,533,579 10,255
738 Sativacoin logo Sativacoin STV 2.04 -13.70 % 14,402,386 3,828
739 TEKcoin logo TEKcoin TEK 0.0103 -6.48 % 14,466,102 20,168
740 Kurrent logo Kurrent KURT 0.2361 -2.06 % 14,438,825 68
741 Ratecoin logo Ratecoin XRA 0.1181 -16.04 % 14,405,804 5,948
742 Cabbage logo Cabbage CAB 1.37 -40.72 % 14,314,544 77,254
743 NevaCoin logo NevaCoin NEVA 4.80 0.49 % 14,256,700 11,485
744 Bitcurrency logo Bitcurrency BTCR 0.0821 -12.76 % 13,907,150 273
745 Influxcoin logo Influxcoin INFX 8.23 -5.72 % 13,720,924 21,740
746 Emerald Crypto logo Emerald Crypto EMD 0.71 -3.89 % 13,618,914 5,401
747 Octanox logo Octanox OTX 1.59 -22.33 % 13,478,296 174,194
748 Coin(O) logo Coin(O) CNO 0.1284 24.61 % 13,491,615 66,247
749 Rimbit logo Rimbit RBT 0.0678 -10.93 % 13,369,323 61,665
750 BoostCoin logo BoostCoin BOST 1.12 -14.33 % 13,306,683 86,415
751 RedCoin logo RedCoin RED 0.1796 -9.16 % 13,267,390 51,137
752 Swing logo Swing SWING 3.98 -7.18 % 13,084,856 12,306
753 Shadow Token logo Shadow Token SHDW 1.86 -15.85 % 12,958,859 1,709
754 Eternity logo Eternity ENT 3.05 16.68 % 12,959,654 11,896
755 LeaCoin logo LeaCoin LEA 0.0359 -8.39 % 12,807,636 11,212
756 Cannacoin logo Cannacoin CCN 2.74 -2.67 % 12,891,150 0
757 CoinonatX logo CoinonatX XCXT 0.68 -0.59 % 12,810,888 8,819
758 PX logo PX PX 0.1291 -0.07 % 12,693,330 0
759 BERNcash logo BERNcash BERN 0.1749 -15.96 % 12,438,055 53,735
760 LiteBar logo LiteBar LTB 13.24 -9.67 % 12,321,492 535,298
761 Freicoin logo Freicoin FRC 0.39 -3.53 % 12,151,013 0
762 FinCoin logo FinCoin FNC 0.93 -7.80 % 12,012,912 68
763 Quatloo logo Quatloo QTL 1.53 -8.36 % 11,805,337 3,282
764 ParkByte logo ParkByte PKB 2.44 2.04 % 11,575,015 21,740
765 RonPaulCoin logo RonPaulCoin RPC 12.43 -24.03 % 11,558,197 3,760
766 OctoCoin logo OctoCoin 888 0.2104 -5.39 % 11,395,147 2,666
767 Helleniccoin logo Helleniccoin HNC 0.1695 1.32 % 11,344,970 38,764
768 C-Bit logo C-Bit XCT 0.0719 -16.75 % 11,310,034 6,973
769 SatoshiMadness logo SatoshiMadness MAD 0.0056 -0.07 % 11,217,603 0
770 Darsek logo Darsek KED 0.54 -8.86 % 11,172,071 2,803
771 Jin Coin logo Jin Coin JIN 1.12 -6.86 % 11,106,715 56,469
772 Pascal Lite logo Pascal Lite PASL 2.44 6.85 % 12,227,764 31,858
773 CryptoEscudo logo CryptoEscudo CESC 0.0757 -0.08 % 10,915,080 0
774 RevolverCoin logo RevolverCoin XRE 0.48 -8.52 % 10,848,705 1,436
775 AmberCoin logo AmberCoin AMBER 0.25 -9.93 % 10,750,123 342
776 BumbaCoin logo BumbaCoin BUMBA 0.47 18.78 % 10,694,188 67,273
777 Prime-XI logo Prime-XI PXI 0.49 -6.98 % 10,022,719 17,160
778 300 Token logo 300 Token 300 35127.85 -3.42 % 10,524,108 37,943
779 Signatum logo Signatum SIGT 0.0975 -6.56 % 10,493,549 3,828
780 Fujinto logo Fujinto NTO 0.1574 -1.04 % 10,331,366 14,562
781 Virtacoinplus logo Virtacoinplus XVP 0.95 -0.05 % 10,352,833 0
782 bitEUR logo bitEUR BITEUR 94.59 2.84 % 10,305,272 983,909
783 Rubies logo Rubies RBIES 0.98 -4.58 % 10,188,162 0
784 Yacoin logo Yacoin YAC 0.0835 -0.05 % 10,162,705 0
785 Evotion logo Evotion EVO 3.07 -0.08 % 10,046,482 0
786 GlobalCoin logo GlobalCoin GLC 0.1490 -8.41 % 9,686,326 694,400
787 GlobalToken logo GlobalToken GLT 0.34 -9.28 % 9,556,293 11,964
788 MustangCoin logo MustangCoin MST 15.03 -5.60 % 9,443,873 20,920
789 SwapToken logo SwapToken TOKEN 0.0006 -0.16 % 9,461,306 6,310,158
790 GameUnits logo GameUnits UNITS 2.69 -0.33 % 9,326,991 684
791 Sling logo Sling SLING 8.61 -0.15 % 9,251,015 0
792 MACRON logo MACRON MCRN 0.0224 -0.06 % 9,007,704 0
793 Abjcoin logo Abjcoin ABJ 1.13 -28.44 % 8,968,941 13,194
794 Visio logo Visio VISIO 0.1698 -2.93 % 8,633,138 76,502
795 SecretCoin logo SecretCoin SCRT 1.97 -3.45 % 8,326,857 0
796 VirtualCoin logo VirtualCoin VC 0.82 -0.05 % 8,221,160 0
797 VapersCoin logo VapersCoin VPRC 0.0103 31.19 % 7,981,056 387,844
798 HempCoin logo HempCoin HMP 0.0058 -0.07 % 7,888,146 0
799 Franko logo Franko FRK 8.46 -0.08 % 7,871,054 0
800 Sojourn logo Sojourn SOJ 16.05 -0.15 % 7,787,389 0
801 Enigma logo Enigma XNG 9.45 -0.05 % 7,698,907 0
802 Zurcoin logo Zurcoin ZUR 0.0873 -6.62 % 7,622,200 1,436
803 Dalecoin logo Dalecoin DALC 16.29 -3.08 % 7,580,564 10,734
804 Crypto logo Crypto CTO 0.55 -24.93 % 7,536,400 6,768
805 EcoCoin logo EcoCoin ECO 6.49 -5.73 % 7,513,292 27,142
806 Theresa May Coin logo Theresa May Coin MAY 0.1685 3.01 % 7,446,521 14,767
807 GameBet Coin logo GameBet Coin GBT 0.35 -0.08 % 7,476,305 0
808 TajCoin logo TajCoin TAJ 0.77 -7.62 % 7,316,149 9,639
809 Bankcoin logo Bankcoin B@ 0.68 -10.82 % 7,135,802 6,084
810 SixEleven logo SixEleven 611 15.92 -6.66 % 7,087,536 36,028
811 Acoin logo Acoin ACOIN 5.75 1.15 % 7,003,311 43,890
812 X-Coin logo X-Coin XCO 0.57 26.82 % 6,968,683 83,681
813 Bitcoin 21 logo Bitcoin 21 XBTC21 8.66 -11.26 % 6,857,146 479
814 Scorecoin logo Scorecoin SCORE 0.1641 -9.06 % 6,827,681 1,213,137
815 Coin2.1 logo Coin2.1 C2 0.0876 -5.26 % 6,836,598 95,850
816 Neuro logo Neuro NRO 0.1283 -3.43 % 6,783,996 21,467
817 Firecoin logo Firecoin FIRE 67.45 -26.65 % 6,622,952 68
818 Global Tour Coin logo Global Tour Coin GTC 0.2209 -16.87 % 6,586,650 34,047
819 BillaryCoin logo BillaryCoin BLRY 0.73 -0.07 % 6,564,339 0
820 Honey logo Honey HONEY 14.07 -6.70 % 6,417,237 17,570
821 AntiBitcoin logo AntiBitcoin ANTI 0.36 -0.07 % 6,281,171 0
822 PayCon logo PayCon CON 0.27 -8.83 % 6,246,852 12,648
823 Allion logo Allion ALL 0.99 -0.88 % 6,134,597 4,786
824 BitAsean logo BitAsean BAS 1.20 -7.12 % 5,952,609 43,070
825 iDice logo iDice ICE 3.73 -0.07 % 5,860,322 0
826 FlavorCoin logo FlavorCoin FLVR 0.28 -0.08 % 5,783,957 0
827 BitCoal logo BitCoal COAL 1.28 -19.39 % 5,764,605 54,965
828 High Voltage logo High Voltage HVCO 3.82 -0.45 % 5,695,969 19,279
829 BitQuark logo BitQuark BTQ 0.56 -12.10 % 5,659,323 5,127
830 SoonCoin logo SoonCoin SOON 0.45 -3.25 % 5,609,758 10,255
831 BeaverCoin logo BeaverCoin BVC 1.80 -0.07 % 5,598,000 0
832 Eurocoin logo Eurocoin EUC 0.45 -6.14 % 5,535,854 9,913
833 Spots logo Spots SPT 0.24 -0.15 % 5,467,901 273
834 Coinonat logo Coinonat CXT 0.63 -4.51 % 5,424,348 22,288
835 FuzzBalls logo FuzzBalls FUZZ 1.10 61.23 % 5,304,433 1,026
836 Digital Rupees logo Digital Rupees DRS 0.0103 -5.14 % 5,235,861 2,051
837 Solarflarecoin logo Solarflarecoin SFC 0.37 -10.71 % 5,177,692 28,645
838 MindCoin logo MindCoin MND 0.32 -6.22 % 5,135,169 0
839 MTMGaming logo MTMGaming MTM 1.69 -0.07 % 5,073,640 0
840 WARP logo WARP WARP 4.63 -0.05 % 5,070,345 0
841 Dollarcoin logo Dollarcoin DLC 0.55 -7.03 % 4,994,048 2,598
842 Bitcoin Planet logo Bitcoin Planet BTPL 0.73 1.98 % 4,986,748 60,913
843 HiCoin logo HiCoin XHI 0.0261 -6.81 % 4,939,970 376,290
844 BipCoin logo BipCoin BIP 2.93 5.69 % 4,753,692 7,520
845 AllSafe logo AllSafe ASAFE2 0.58 6.11 % 4,752,256 137
846 Money logo Money $$$ 0.1026 -1.85 % 4,224,957 128,389
847 B3Coin logo B3Coin B3 0.0092 -0.06 % 4,605,955 0
848 Shilling logo Shilling SH 0.66 3.03 % 4,555,844 68
849 CompuCoin logo CompuCoin CPN 0.2311 -5.30 % 4,523,822 7,725
850 Pulse logo Pulse PULSE 0.31 -0.07 % 4,453,364 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.0719 -6.49 % 4,433,168 38,422
852 GoldPieces logo GoldPieces GP 3.64 -19.20 % 4,437,270 131,059
853 BenjiRolls logo BenjiRolls BENJI 0.2220 2.81 % 4,494,247 2,393
854 LiteBitcoin logo LiteBitcoin LBTC 0.1520 -3.80 % 4,384,521 64,468
855 FUNCoin logo FUNCoin FUNC 0.74 -20.01 % 4,337,386 9,366
856 CacheCoin logo CacheCoin CACH 1.03 -3.75 % 4,309,630 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0205 -7.32 % 4,294,279 684
858 Flaxscript logo Flaxscript FLAX 0.75 7.22 % 4,205,439 51,412
859 Marijuanacoin logo Marijuanacoin MAR 2.57 -9.40 % 4,197,953 9,229
860 Comet logo Comet CMT 4.62 -7.72 % 4,027,070 53,941
861 Eryllium logo Eryllium ERY 0.71 -5.58 % 3,959,182 21,330
862 Useless Ethereum Token logo Useless Ethereum Token UET 1.00 -12.42 % 3,910,163 2,530
863 Californium logo Californium CF 1.59 9.27 % 3,875,159 2,598
864 SOILcoin logo SOILcoin SOIL 0.68 -22.42 % 3,849,975 18,117
865 ICOBID logo ICOBID ICOB 0.0360 10.91 % 3,840,498 410
866 SongCoin logo SongCoin SONG 0.1181 -6.75 % 3,831,243 22,355
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 14.65 -4.02 % 3,749,638 1,641
868 Blackstar logo Blackstar BSTAR 0.0059 -0.07 % 3,723,636 0
869 QuazarCoin logo QuazarCoin QCN 0.51 -8.06 % 3,648,640 2,530
870 Beatcoin logo Beatcoin XBTS 2.79 -59.90 % 4,243,826 820
871 Asiadigicoin logo Asiadigicoin ADCN 0.1386 -10.57 % 3,449,835 181,304
872 VIP Tokens logo VIP Tokens VIP 0.0410 -0.05 % 3,424,145 0
873 BnrtxCoin logo BnrtxCoin BNX 0.1028 -7.32 % 3,347,505 4,102
874 Debitcoin logo Debitcoin DBTC 0.1849 0.29 % 3,321,048 684
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0417 -3.38 % 3,325,615 0
876 Elysium logo Elysium ELS 0.25 -39.37 % 3,081,012 3,897
877 ZetaMicron logo ZetaMicron ZMC 0.0051 -6.38 % 3,070,894 957
878 Creatio logo Creatio XCRE 0.1490 35.73 % 3,049,974 7,042
879 Printerium logo Printerium PRX 0.25 -25.99 % 2,944,412 16,749
880 Ripto Bux logo Ripto Bux RBX 0.0077 -0.16 % 2,906,948 0
881 Uro logo Uro URO 2.41 -3.22 % 2,904,353 0
882 ARbit logo ARbit ARB 0.34 -2.23 % 2,816,843 34,935
883 Unrealcoin logo Unrealcoin URC 0.40 -0.05 % 2,794,898 0
884 Luna Coin logo Luna Coin LUNA 1.62 -11.54 % 2,756,750 2,324
885 EGO logo EGO EGO 0.0454 -0.08 % 2,723,181 0
886 Zayedcoin logo Zayedcoin ZYD 0.41 -3.81 % 2,590,550 0
887 DAPPSTER logo DAPPSTER DLISK 0.0257 -5.38 % 2,562,588 68
888 Jewels logo Jewels JWL 0.1264 -6.24 % 2,551,724 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0564 -13.28 % 2,462,302 21,740
890 Cannation logo Cannation CNNC 1.02 -12.35 % 2,511,450 31,107
891 Independent Money System logo Independent Money System IMS 0.46 -17.65 % 2,471,600 2,940
892 Veltor logo Veltor VLT 4.42 -24.29 % 2,440,827 4,512
893 Ride My Car logo Ride My Car RIDE 0.0237 -0.15 % 2,404,534 0
894 G3N logo G3N G3N 0.32 -0.08 % 2,384,698 0
895 Orlycoin logo Orlycoin ORLY 0.0649 -0.07 % 2,381,085 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0206 -6.11 % 2,363,162 137
897 LetItRide logo LetItRide LIR 0.0618 -4.50 % 2,301,508 0
898 Dreamcoin logo Dreamcoin DRM 0.91 -0.08 % 2,258,903 0
899 BiosCrypto logo BiosCrypto BIOS 0.1077 -13.76 % 2,240,936 410
900 PIECoin logo PIECoin PIE 0.1963 -0.07 % 2,169,016 0
901 Slevin logo Slevin SLEVIN 0.0308 -19.87 % 2,148,370 5,948
902 CRTCoin logo CRTCoin CRT 27.08 -0.08 % 2,146,440 1,162
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0360 10.44 % 2,139,330 68
904 Frazcoin logo Frazcoin FRAZ 0.2176 -0.08 % 2,111,983 0
905 Iconic logo Iconic ICON 3.54 -33.17 % 2,096,532 17,297
906 ImpulseCoin logo ImpulseCoin IMPS 0.1015 -0.07 % 2,054,350 0
907 Steps logo Steps STEPS 0.1077 15.76 % 2,000,633 342
908 Destiny logo Destiny DES 1.22 -11.88 % 1,951,663 68
909 Credence logo Credence CRDNC 0.55 34.41 % 1,879,331 68
910 Litecred logo Litecred LTCR 0.0616 4.94 % 1,855,426 137
911 MiloCoin logo MiloCoin MILO 0.1721 -15.50 % 1,850,709 1,504
912 PonziCoin logo PonziCoin PONZI 2.11 -24.66 % 1,814,681 5,674
913 TAGRcoin logo TAGRcoin TAGR 0.0462 0.00 % 1,780,156 273
914 Qibuck Asset logo Qibuck Asset QBK 1.06 -0.07 % 1,764,774 0
915 Vector logo Vector VEC2 0.1015 -5.95 % 1,757,639 0
916 Zonecoin logo Zonecoin ZNE 0.67 -0.05 % 1,729,472 0
917 GeertCoin logo GeertCoin GEERT 0.33 -5.28 % 1,696,040 2,735
918 JobsCoin logo JobsCoin JOBS 0.0156 -3.44 % 1,649,579 0
919 OsmiumCoin logo OsmiumCoin OS76 1.81 -0.07 % 1,620,934 0
920 Torcoin logo Torcoin TOR 5.09 -0.05 % 1,610,748 0
921 Doubloon logo Doubloon BOAT 0.0822 -5.29 % 1,520,953 1,299
922 SydPak logo SydPak SDP 9.47 -0.15 % 1,521,668 0
923 Xonecoin logo Xonecoin XOC 3.50 -0.05 % 1,469,815 0
924 PLNcoin logo PLNcoin PLNC 0.0821 -8.03 % 1,398,611 1,983
925 BowsCoin logo BowsCoin BSC 0.24 -15.28 % 1,336,910 3,555
926 RSGPcoin logo RSGPcoin RSGP 769.06 -10.50 % 1,326,623 684
927 PRCoin logo PRCoin PRC 0.0616 1.19 % 1,315,411 610,910
928 Wild Beast Block logo Wild Beast Block WBB 6.95 0.20 % 1,259,041 2,119
929 PosEx logo PosEx PEX 0.51 -0.07 % 1,263,180 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.41 -26.44 % 1,075,886 1,920,215
931 AnarchistsPrime logo AnarchistsPrime ACP 0.24 -6.08 % 1,058,632 684
932 Antilitecoin logo Antilitecoin ALTC 0.0329 -0.07 % 1,037,097 0
933 Bitvolt logo Bitvolt VOLT 0.0616 14.21 % 1,020,143 4,922
934 Argus logo Argus ARGUS 0.84 -6.07 % 964,767 19,005
935 Artex Coin logo Artex Coin ATX 0.0498 115.91 % 934,550 820
936 Save and Gain logo Save and Gain SANDG 0.29 -5.84 % 899,547 957
937 Dollar Online logo Dollar Online DOLLAR 1.19 25.03 % 892,390 68
938 Rawcoin logo Rawcoin XRC 1.26 -1.64 % 937,421 6,221
939 BioBar logo BioBar BIOB 0.80 -1.97 % 708,193 2,051
940 P7Coin logo P7Coin P7C 0.0178 -0.07 % 628,479 0
941 Selfiecoin logo Selfiecoin SLFI 0.0058 -0.14 % 626,565 0
942 Concoin logo Concoin CONX 0.82 27.35 % 610,309 12,785
943 iBank logo iBank IBANK 0.1335 -4.85 % 603,131 342
944 CrevaCoin logo CrevaCoin CREVA 0.0151 -4.34 % 500,923 22,629
945 Lex4All logo Lex4All LEX 0.50 -0.06 % 502,483 0
946 Vault Coin logo Vault Coin VLTC 0.0154 39.80 % 466,261 74,793
947 NodeCoin logo NodeCoin NODC 0.27 -12.48 % 455,037 479
948 SocialCoin logo SocialCoin SOCC 0.30 -4.82 % 417,915 1,299
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0206 -5.44 % 277,432 3,418
950 HarmonyCoin logo HarmonyCoin HMC 0.44 7.77 % 247,556 536,542
951 BurstOcean logo BurstOcean OCEAN 1.15 -0.07 % 243,522 0
952 Magnum logo Magnum MGM 0.0565 -6.86 % 240,235 273
953 Digital Credits logo Digital Credits DGCS 0.0324 -0.08 % 188,829 0
954 Abncoin logo Abncoin ABN 1.93 -0.07 % 130,714 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0075 -94.56 % 85,458 479
956 LevoPlus logo LevoPlus LVPS 0.0411 -42.61 % 84,021 4,170
957 Tristar Coin logo Tristar Coin TSTR 0.0154 -6.80 % 77,186 22,082
958 DIBCOIN logo DIBCOIN DIBC 0.0150 -0.08 % 74,862 0
959 CCMiner logo CCMiner CCM100 0.0222 -0.07 % 74,656 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0308 -5.34 % 38,901 752
961 CaliphCoin logo CaliphCoin CALC 0.0057 -0.07 % 37,875 0
962 FuturXe logo FuturXe FXE 0.1592 -5.29 % 37,397 13,400
963 PizzaCoin logo PizzaCoin PIZZA 0.0116 -0.07 % 16,066 0
964 AppleCoin logo AppleCoin APW 0.0068 -0.07 % 889 0

©2017-2018 CryptoReport