| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 278218.96 | -0.61 % | 4,905,849,812,936 | 665,144,536,574 |
| 2 |  |
Ethereum | ETH | 9506.59 | -0.75 % | 1,003,855,222,742 | 315,105,607,116 |
| 3 |  |
Ripple | XRP | 21.54 | -1.05 % | 898,080,411,084 | 44,471,096,519 |
| 4 |  |
Litecoin | LTC | 4207.14 | 1.01 % | 257,557,949,211 | 130,946,823,483 |
| 5 |  |
EOS | EOS | 253.75 | -0.21 % | 230,469,756,845 | 100,348,193,093 |
| 6 |  |
Bitcoin Cash | BCH | 11455.83 | 3.67 % | 201,924,114,328 | 33,790,227,016 |
| 7 |  |
Binance Coin | BNB | 1045.19 | -0.68 % | 147,980,793,760 | 9,963,633,668 |
| 8 |  |
Stellar Lumens | XLM | 7.46 | -1.36 % | 143,227,807,299 | 15,794,700,705 |
| 9 |  |
Tether | USDT | 69.65 | -0.66 % | 140,963,613,673 | 590,914,381,983 |
| 10 |  |
Cardano | ADA | 4.15 | 3.89 % | 109,080,134,140 | 7,272,354,581 |
| 11 |  |
TRON | TRX | 1.64 | 3.74 % | 111,013,796,015 | 20,212,164,386 |
| 13 |  |
Monero | XMR | 3696.96 | -1.26 % | 62,535,147,543 | 5,795,885,931 |
| 14 |  |
IOTA | MIOTA | 21.67 | -0.02 % | 60,252,892,800 | 1,096,365,389 |
| 15 |  |
Dash | DASH | 6347.39 | -0.47 % | 55,400,005,629 | 18,516,718,802 |
| 17 |  |
NEO | NEO | 642.73 | -0.54 % | 41,892,284,739 | 17,720,768,960 |
| 18 |  |
Ethereum Classic | ETC | 337.42 | -1.17 % | 36,880,385,146 | 14,223,387,327 |
| 19 |  |
Tezos | XTZ | 51.68 | -4.92 % | 34,202,932,796 | 237,731,134 |
| 20 |  |
NEM | XEM | 3.47 | 0.66 % | 31,386,147,026 | 845,231,461 |
| 21 |  |
Zcash | ZEC | 3888.48 | -1.93 % | 24,125,047,511 | 11,583,760,107 |
| 22 |  |
Waves | WAVES | 193.55 | 0.50 % | 19,382,381,076 | 465,830,553 |
| 23 |  |
Basic Attention Token | BAT | 13.92 | 0.66 % | 17,390,142,170 | 948,201,313 |
| 24 |  |
Dogecoin | DOGE | 0.1424 | -0.53 % | 16,963,941,186 | 1,138,087,281 |
| 25 |  |
OmiseGo | OMG | 116.44 | 3.96 % | 16,583,312,026 | 5,714,059,688 |
| 26 |  |
Qtum | QTUM | 180.34 | 1.67 % | 16,143,925,302 | 11,219,283,664 |
| 27 |  |
Bitcoin Gold | BTG | 908.51 | -0.39 % | 15,848,126,853 | 714,381,950 |
| 29 |  |
Decred | DCR | 1304.77 | -0.63 % | 12,437,996,327 | 119,132,944 |
| 30 |  |
Lisk | LSK | 104.03 | -1.07 % | 12,030,746,677 | 299,955,982 |
| 32 |  |
Augur | REP | 1066.07 | 1.92 % | 11,757,628,932 | 572,486,473 |
| 33 |  |
DigiByte | DGB | 1.00 | -1.36 % | 11,654,413,112 | 194,761,692 |
| 34 |  |
ChainLink | LINK | 31.78 | -2.09 % | 11,152,671,778 | 172,833,073 |
| 35 |  |
0x | ZRX | 18.62 | 0.52 % | 10,944,210,760 | 1,234,289,124 |
| 37 |  |
ICON | ICX | 22.21 | -1.64 % | 10,532,652,926 | 685,603,910 |
| 38 |  |
BitShares | BTS | 3.64 | 2.52 % | 9,830,048,414 | 947,741,470 |
| 39 |  |
Steem | STEEM | 32.18 | -1.29 % | 9,942,447,658 | 89,236,286 |
| 40 |  |
Enjin | ENJ | 12.82 | -1.39 % | 9,837,430,444 | 787,835,855 |
| 41 |  |
Bytecoin | BCN | 0.0526 | 1.55 % | 9,669,850,486 | 8,892,910 |
| 45 |  |
Aeternity | AE | 33.51 | 0.40 % | 8,594,398,577 | 2,756,246,595 |
| 47 |  |
Verge | XVG | 0.52 | 0.70 % | 8,228,587,983 | 307,444,741 |
| 48 |  |
Komodo | KMD | 73.18 | -1.06 % | 8,211,813,428 | 50,151,709 |
| 49 |  |
Bytom | BTM | 7.92 | -1.34 % | 7,876,261,388 | 408,299,097 |
| 51 |  |
Siacoin | SC | 0.1832 | -0.93 % | 7,328,034,079 | 115,672,023 |
| 54 |  |
KuCoin | KCS | 76.17 | -7.03 % | 6,957,711,664 | 125,745,042 |
| 55 |  |
Dai | DAI | 68.70 | -0.15 % | 6,244,539,497 | 2,712,709,683 |
| 56 |  |
Stratis | STRAT | 62.23 | -0.81 % | 6,196,028,639 | 73,864,914 |
| 57 |  |
Status | SNT | 1.58 | 1.09 % | 5,508,435,885 | 606,730,465 |
| 59 |  |
Populous | PPT | 98.71 | -0.26 % | 5,281,286,654 | 73,672,137 |
| 60 |  |
Golem | GNT | 5.43 | -1.06 % | 5,229,356,101 | 96,773,257 |
| 61 |  |
Ardor | ARDR | 4.89 | 0.15 % | 4,903,534,828 | 57,763,659 |
| 62 |  |
Revain | R | 9.81 | 0.14 % | 4,745,951,042 | 52,345,988 |
| 63 |  |
Ark | ARK | 42.81 | -1.22 % | 4,702,280,908 | 46,469,513 |
| 64 |  |
Cryptonex | CNX | 79.01 | 0.23 % | 4,411,118,163 | 623,073,192 |
| 68 |  |
Factom | FCT | 427.39 | -0.93 % | 4,049,891,741 | 10,412,575 |
| 69 |  |
MaidSafeCoin | MAID | 8.89 | -0.83 % | 4,026,468,704 | 16,216,976 |
| 70 |  |
WAX | WAX | 4.23 | -0.53 % | 4,005,084,107 | 18,751,779 |
| 71 |  |
Electroneum | ETN | 0.44 | -0.15 % | 3,989,004,226 | 467,247,569 |
| 73 |  |
QASH | QASH | 10.84 | 0.41 % | 3,794,385,301 | 7,995,775 |
| 75 |  |
Decentraland | MANA | 3.44 | -2.55 % | 3,559,184,129 | 184,612,586 |
| 76 |  |
Loopring | LRC | 4.28 | -0.01 % | 3,555,817,486 | 70,749,428 |
| 77 |  |
ZCoin | XZC | 475.45 | -0.66 % | 3,361,047,978 | 98,006,212 |
| 78 |  |
aelf | ELF | 11.86 | -0.95 % | 3,326,962,385 | 314,023,845 |
| 79 |  |
PIVX | PIVX | 57.63 | -0.28 % | 3,260,825,006 | 42,001,961 |
| 83 |  |
Kyber | KNC | 18.23 | -1.53 % | 3,009,293,765 | 394,805,898 |
| 84 |  |
Power Ledger | POWR | 7.30 | -0.12 % | 2,905,830,109 | 94,527,999 |
| 85 |  |
Nuls | NULS | 45.04 | -2.10 % | 2,901,141,213 | 1,690,565,087 |
| 86 |  |
Aion | AION | 9.68 | -0.21 % | 2,837,955,317 | 138,520,810 |
| 88 |  |
Metaverse ETP | ETP | 45.92 | -2.16 % | 2,759,107,397 | 344,342,371 |
| 90 |  |
ZenCash | ZEN | 446.34 | -3.75 % | 2,718,222,462 | 39,724,608 |
| 91 |  |
Dent | DENT | 0.0636 | 3.09 % | 2,811,264,413 | 110,552,336 |
| 92 |  |
Bancor | BNT | 41.96 | -1.83 % | 2,702,098,935 | 278,493,153 |
| 94 |  |
ReddCoin | RDD | 0.0861 | -3.93 % | 2,487,929,040 | 3,446,603 |
| 96 |  |
Storj | STORJ | 18.37 | -1.75 % | 2,507,595,939 | 94,030,666 |
| 97 |  |
DigixDAO | DGD | 1238.83 | -3.37 % | 2,472,515,197 | 32,277,281 |
| 100 |  |
Groestlcoin | GRS | 32.41 | -6.51 % | 2,356,412,592 | 2,674,360,589 |
| 102 |  |
MonaCoin | MONA | 35.32 | -2.12 % | 2,321,710,348 | 5,740,418 |
| 103 |  |
Kin | KIN | 0.0030 | -14.00 % | 2,239,465,420 | 80,633,821 |
| 104 |  |
SysCoin | SYS | 4.04 | -1.86 % | 2,225,144,671 | 13,952,834 |
| 105 |  |
iExec RLC | RLC | 27.69 | -1.99 % | 2,217,077,512 | 28,233,949 |
| 106 |  |
TenX | PAY | 18.73 | 1.18 % | 2,141,342,241 | 47,854,988 |
| 107 |  |
Veritaseum | VERI | 1005.66 | -1.07 % | 2,161,824,101 | 188,998,171 |
| 109 |  |
Santiment Network Token | SAN | 34.31 | 2.07 % | 2,149,998,936 | 415,089 |
| 110 |  |
Nxt | NXT | 1.99 | -1.61 % | 1,987,904,298 | 41,568,403 |
| 111 |  |
FunFair | FUN | 0.31 | -0.41 % | 1,970,675,573 | 76,371,358 |
| 112 |  |
Gas | GAS | 193.90 | 0.32 % | 1,963,917,110 | 139,362,194 |
| 114 |  |
Civic | CVC | 5.53 | -0.31 % | 1,894,305,806 | 99,832,784 |
| 116 |  |
PRIZM | PZM | 24.36 | 0.49 % | 1,829,953,081 | 1,395,228 |
| 117 |  |
LAToken | LA | 5.38 | -4.01 % | 1,853,174,142 | 528,632,140 |
| 119 |  |
Nexus | NXS | 28.45 | -1.25 % | 1,698,880,635 | 10,886,528 |
| 120 |  |
Vertcoin | VTC | 35.64 | -0.29 % | 1,736,365,725 | 54,841,573 |
| 125 |  |
Bread | BRD | 17.75 | -0.12 % | 1,575,002,076 | 13,848,664 |
| 126 |  |
Moeda | MDA | 80.23 | 15.03 % | 1,574,845,821 | 1,890,686,486 |
| 128 |  |
Cindicator | CND | 1.05 | -2.83 % | 1,516,047,724 | 10,101,518 |
| 129 |  |
Dragonchain | DRGN | 6.26 | -0.67 % | 1,492,011,218 | 125,764,756 |
| 131 |  |
Neblio | NEBL | 100.83 | 1.44 % | 1,432,972,894 | 12,807,794 |
| 132 |  |
Eidoo | EDO | 48.80 | -1.87 % | 1,428,054,492 | 59,539,046 |
| 135 |  |
Particl | PART | 165.11 | -2.76 % | 1,332,335,801 | 1,860,120 |
| 136 |  |
Gifto | GTO | 2.38 | -0.70 % | 1,319,234,657 | 280,151,988 |
| 140 |  |
Storm | STORM | 0.2283 | -2.10 % | 1,268,083,304 | 74,209,519 |
| 144 |  |
Clams | CLAM | 358.40 | 5.68 % | 1,257,314,296 | 10,701,291 |
| 145 |  |
Genesis | GVT | 274.47 | -0.84 % | 1,215,043,748 | 30,796,075 |
| 149 |  |
Raiden | RDN | 22.93 | -1.76 % | 1,160,340,238 | 45,900,935 |
| 150 |  |
Unobtanium | UNO | 5745.81 | -14.43 % | 1,149,925,934 | 3,632,186 |
| 151 |  |
SIRIN | SRN | 2.42 | 2.59 % | 1,191,350,671 | 52,318,597 |
| 152 |  |
Po.et | POE | 0.35 | -0.92 % | 1,099,634,433 | 140,441,039 |
| 154 |  |
SmartCash | SMART | 0.77 | -0.79 % | 1,087,815,216 | 48,225,532 |
| 155 |  |
TokenCard | TKN | 37.63 | -2.84 % | 1,098,984,304 | 2,861,494 |
| 156 |  |
Gnosis | GNO | 961.00 | -0.32 % | 1,061,508,275 | 4,484,844 |
| 157 |  |
Ethos | ETHOS | 10.87 | -0.13 % | 1,061,436,684 | 39,017,898 |
| 158 |  |
Dynamic | DTR | 0.87 | -0.05 % | 1,060,270,823 | 39,980 |
| 159 |  |
Wagerr | WGR | 5.65 | -1.46 % | 1,020,085,059 | 2,867,166 |
| 160 |  |
Aragon | ANT | 35.26 | -2.65 % | 1,047,493,326 | 804,309 |
| 162 |  |
Skycoin | SKY | 73.47 | -1.15 % | 1,028,457,188 | 72,187,472 |
| 163 |  |
Metal | MTL | 24.74 | -1.08 % | 1,033,009,128 | 206,098,863 |
| 164 |  |
Einsteinium | EMC2 | 4.73 | 0.91 % | 1,033,596,450 | 37,760,871 |
| 166 |  |
Credo | CREDO | 1.84 | 2.10 % | 1,012,037,960 | 40,603 |
| 171 |  |
Streamr | DATA | 1.36 | -0.87 % | 922,163,788 | 61,848,494 |
| 173 |  |
Dentacoin | DCN | 0.0028 | -2.47 % | 906,171,684 | 1,247,135 |
| 174 |  |
Emercoin | EMC | 21.02 | 4.16 % | 915,404,980 | 5,632,721 |
| 176 |  |
NAV Coin | NAV | 13.80 | 2.33 % | 892,121,873 | 35,171,216 |
| 177 |  |
Peercoin | PPC | 34.70 | -0.83 % | 877,217,537 | 7,848,028 |
| 178 |  |
Quantstamp | QSP | 1.42 | -2.99 % | 877,937,527 | 11,256,795 |
| 179 |  |
SALT | SALT | 10.53 | 7.84 % | 845,556,214 | 40,822,543 |
| 180 |  |
Edgeless | EDG | 8.58 | -3.66 % | 854,668,878 | 4,831,594 |
| 182 |  |
Iconomi | ICN | 8.30 | 0.00 % | 821,028,947 | 34,793 |
| 184 |  |
Blocknet | BLOCK | 144.67 | -1.21 % | 817,101,060 | 944,378 |
| 185 |  |
Viacoin | VIA | 34.63 | -2.31 % | 801,165,122 | 29,815,175 |
| 186 |  |
UTRUST | UTK | 1.79 | -4.42 % | 807,204,147 | 15,744,545 |
| 187 |  |
Melon | MLN | 683.95 | -1.68 % | 784,346,021 | 1,354,833 |
| 188 |  |
Ripio | RCN | 1.58 | -2.88 % | 790,788,100 | 110,548,047 |
| 189 |  |
Presearch | PRE | 4.95 | -10.34 % | 767,071,921 | 3,997,680 |
| 190 |  |
MobileGo | MGO | 7.86 | -5.78 % | 786,227,307 | 5,970,685 |
| 191 |  |
VIBE | VIBE | 3.03 | 1.12 % | 788,194,640 | 23,566,980 |
| 194 |  |
IoT | ITC | 10.63 | 9.96 % | 759,439,910 | 180,228,245 |
| 195 |  |
Quantum Resistant Ledger | QRL | 11.20 | 4.52 % | 756,315,986 | 576,324 |
| 196 |  |
Namecoin | NMC | 51.18 | 0.71 % | 754,148,820 | 721,789 |
| 197 |  |
BLOCKv | VEE | 0.31 | -0.09 % | 723,926,718 | 1,164,131 |
| 199 |  |
Pepe Cash | PEPECASH | 1.04 | -3.43 % | 728,260,011 | 766,749 |
| 201 |  |
Achain | ACT | 0.84 | 3.24 % | 728,157,778 | 83,191,312 |
| 203 |  |
LEOcoin | LEO | 5.87 | 0.45 % | 710,867,560 | 93,954,026 |
| 204 |  |
AdEx | ADX | 9.65 | -2.90 % | 708,273,478 | 54,114,942 |
| 207 |  |
Ubiq | UBQ | 16.31 | 2.19 % | 694,878,984 | 528,528 |
| 208 |  |
ETHLend | LEND | 0.61 | -1.58 % | 681,061,377 | 12,828,337 |
| 209 |  |
SingularDTV | SNGLS | 1.14 | -0.55 % | 686,511,558 | 25,946,912 |
| 210 |  |
Numeraire | NMR | 501.93 | -7.34 % | 677,263,875 | 44,404,373 |
| 211 |  |
Paragon | PRG | 11.36 | -0.35 % | 737,713,129 | 1,585,791 |
| 212 |  |
DigitalNote | XDN | 0.0916 | 5.61 % | 634,968,841 | 47,988,763 |
| 213 |  |
Medibloc | MED | 0.2229 | 9.34 % | 661,087,018 | 1,098,420 |
| 215 |  |
Steem Dollars | SBD | 70.45 | -0.33 % | 637,215,967 | 11,600,916 |
| 217 |  |
Gulden | NLG | 1.50 | -2.97 % | 635,421,420 | 1,765,288 |
| 219 |  |
Propy | PRO | 10.85 | 4.43 % | 618,746,539 | 101,618,754 |
| 220 |  |
Asch | XAS | 6.65 | 19.83 % | 620,759,456 | 268,549,412 |
| 221 |  |
BridgeCoin | BCO | 22.85 | 0.01 % | 616,857,576 | 185,998 |
| 222 |  |
Agrello | DLT | 7.10 | -1.25 % | 610,503,135 | 33,418,586 |
| 224 |  |
DeepBrain | DBC | 0.1901 | 22.55 % | 608,512,215 | 179,982,968 |
| 225 |  |
COSS | COSS | 4.96 | 3.52 % | 592,496,178 | 5,073,274 |
| 226 |  |
district0x | DNT | 0.99 | -3.55 % | 593,714,193 | 35,968,608 |
| 227 |  |
SONM | SNM | 1.65 | -4.02 % | 594,185,587 | 11,344,157 |
| 228 |  |
Time | TNB | 0.2234 | -0.15 % | 583,770,106 | 33,765,543 |
| 231 |  |
Pillar | PLR | 2.11 | -6.75 % | 547,533,673 | 501,690 |
| 232 |  |
Amber | AMB | 3.80 | -3.06 % | 549,434,326 | 24,741,210 |
| 233 |  |
ZrCoin | ZRC | 133.99 | 1.00 % | 531,432,902 | 426,710 |
| 234 |  |
Electra | ECA | 0.0189 | -2.20 % | 536,746,196 | 3,164,804 |
| 235 |  |
Burst | BURST | 0.27 | -1.70 % | 544,312,564 | 1,802,639 |
| 236 |  |
WhiteCoin | XWC | 2.14 | -0.55 % | 536,100,425 | 12,786,974 |
| 237 |  |
Substratum | SUB | 1.36 | -2.72 % | 522,775,032 | 6,030,379 |
| 238 |  |
Tierion | TNT | 1.26 | -2.44 % | 538,222,007 | 20,462,561 |
| 240 |  |
Boolberry | BBR | 43.34 | 4.56 % | 541,272,404 | 149,131 |
| 242 |  |
Aeron | ARN | 27.86 | -1.47 % | 529,294,789 | 143,021,702 |
| 246 |  |
bitCNY | BITCNY | 10.51 | -0.89 % | 513,131,143 | 4,027,742,400 |
| 249 |  |
BitBay | BAY | 0.49 | 2.26 % | 499,875,750 | 649,852 |
| 250 |  |
GameCredits | GAME | 7.12 | 0.26 % | 496,999,869 | 1,454,991 |
| 251 |  |
ZClassic | ZCL | 75.71 | -1.44 % | 469,992,166 | 1,547,402 |
| 252 |  |
Etherparty | FUEL | 0.80 | -2.47 % | 467,654,151 | 120,605,642 |
| 253 |  |
Everex | EVX | 20.69 | -1.28 % | 461,196,647 | 14,274,544 |
| 255 |  |
DecentBet | DBET | 2.55 | -20.02 % | 479,930,581 | 179,081 |
| 256 |  |
RChain | RHOC | 1.21 | 4.62 % | 452,661,484 | 7,423,532 |
| 260 |  |
E-Dinar Coin | EDR | 0.50 | -3.16 % | 440,640,568 | 67,445,869 |
| 261 |  |
LBRY Credits | LBC | 2.02 | 1.69 % | 445,073,397 | 1,578,390 |
| 263 |  |
AirSwap | AST | 2.78 | 0.36 % | 416,426,779 | 38,183,016 |
| 265 |  |
Primas | PST | 8.03 | -1.31 % | 423,006,991 | 120,734,091 |
| 267 |  |
Pascal Coin | PASC | 16.56 | 5.81 % | 421,876,615 | 6,723,393 |
| 268 |  |
BlackCoin | BLK | 6.92 | -13.19 % | 433,762,649 | 6,451,693 |
| 269 |  |
Lunyr | LUN | 177.92 | -1.37 % | 408,836,271 | 72,019,804 |
| 270 |  |
Monetha | MTH | 1.36 | -1.78 % | 408,165,253 | 20,524,607 |
| 271 |  |
SaluS | SLS | 400.13 | -0.91 % | 405,037,524 | 903,014 |
| 272 |  |
YOYOW | YOYOW | 1.33 | 0.04 % | 398,565,080 | 53,682,837 |
| 273 |  |
AurumCoin | AU | 1294.09 | -0.76 % | 386,002,355 | 105,277 |
| 274 |  |
Polybius | PLBT | 92.47 | -8.31 % | 367,071,218 | 145,119 |
| 275 |  |
PayPie | PPP | 4.56 | -0.88 % | 376,530,838 | 130,040 |
| 276 |  |
bitUSD | BITUSD | 72.08 | 3.81 % | 375,830,906 | 6,667,780 |
| 277 |  |
Cobinhood | COB | 0.96 | 0.70 % | 387,557,988 | 986,641 |
| 279 |  |
Mercury | MER | 3.69 | -0.41 % | 368,533,679 | 10,816,044 |
| 281 |  |
Viberate | VIB | 1.92 | -0.86 % | 351,834,381 | 67,924,110 |
| 282 |  |
BlockMason | BCPT | 2.98 | -0.86 % | 345,788,439 | 30,951,569 |
| 283 |  |
Counterparty | XCP | 130.92 | 1.39 % | 342,450,917 | 393,854 |
| 284 |  |
Bitcore | BTX | 20.27 | 1.00 % | 339,551,864 | 11,153,109 |
| 286 |  |
Aeon | AEON | 20.79 | -2.45 % | 329,098,133 | 273,083 |
| 287 |  |
Waves Community Token | WCT | 32.64 | -1.08 % | 325,240,107 | 3,435,812 |
| 288 |  |
Unikoin | UKG | 2.27 | -3.03 % | 324,751,559 | 464,269 |
| 289 |  |
I/O Coin | IOC | 19.03 | 17.91 % | 329,626,592 | 1,086,107 |
| 290 |  |
Shift | SHIFT | 23.11 | -0.13 % | 299,465,151 | 679,872 |
| 291 |  |
Grid+ | GRID | 7.61 | 0.37 % | 298,459,558 | 103,271 |
| 292 |  |
Wings | WINGS | 3.05 | -0.70 % | 294,596,206 | 960,771 |
| 293 |  |
adToken | ADT | 0.49 | -2.41 % | 296,772,571 | 19,498,677 |
| 294 |  |
Primecoin | XPM | 10.79 | -5.49 % | 291,353,724 | 3,383,935 |
| 295 |  |
DeepOnion | ONION | 16.15 | -0.19 % | 260,228,607 | 397,243 |
| 297 |  |
Linda | LINDA | 0.0250 | -6.47 % | 306,851,262 | 607,313 |
| 298 |  |
Global Currency Reserve | GCR | 2.47 | -10.03 % | 261,095,515 | 846,710 |
| 299 |  |
B2B | B2B | 17.24 | -0.53 % | 284,322,801 | 1,907,847 |
| 300 |  |
PotCoin | POT | 1.24 | -0.06 % | 276,091,156 | 183,162 |
| 301 |  |
Delphy | DPY | 5.17 | 15.47 % | 274,591,343 | 130,408,207 |
| 302 |  |
Peerplays | PPY | 53.59 | -5.42 % | 241,259,911 | 19,155,456 |
| 304 |  |
Spectrecoin | XSPEC | 10.98 | -0.08 % | 242,808,419 | 162,550 |
| 305 |  |
Feathercoin | FTC | 1.02 | -1.49 % | 235,781,647 | 323,992 |
| 306 |  |
Ink | INK | 0.50 | -1.12 % | 233,649,827 | 188,664,357 |
| 309 |  |
Xaurum | XAUR | 2.54 | -2.33 % | 221,531,036 | 299,091 |
| 310 |  |
VeriCoin | VRC | 7.11 | 0.95 % | 224,669,832 | 5,457,029 |
| 311 |  |
DECENT | DCT | 4.50 | 15.72 % | 231,132,938 | 71,115,199 |
| 312 |  |
CloakCoin | CLOAK | 42.14 | -1.68 % | 222,006,164 | 3,419,972 |
| 314 |  |
SpankChain | SPANK | 0.72 | 9.97 % | 217,041,695 | 772,975 |
| 315 |  |
Diamond | DMD | 68.17 | -3.09 % | 215,105,973 | 361,067 |
| 316 |  |
Crown | CRW | 10.00 | 2.87 % | 218,312,141 | 609,457 |
| 317 |  |
Dimecoin | DIME | 0.0003 | 0.00 % | 204,482,706 | 36,660 |
| 318 |  |
HempCoin | THC | 0.85 | -3.02 % | 207,485,791 | 6,341,506 |
| 319 |  |
Dynamic | DYN | 14.90 | 1.85 % | 208,991,691 | 724,971 |
| 320 |  |
Flash | FLASH | 0.2305 | -10.09 % | 207,436,749 | 132,461 |
| 322 |  |
Phore | PHR | 11.98 | -3.38 % | 200,973,020 | 20,662,532 |
| 323 |  |
Modum | MOD | 9.41 | 0.00 % | 200,048,909 | 52,708 |
| 325 |  |
FairCoin | FAIR | 3.72 | -26.77 % | 197,812,989 | 56,858 |
| 326 |  |
Radium | RADS | 55.14 | 8.21 % | 196,410,567 | 282,490 |
| 327 |  |
KickCoin | KICK | 0.2306 | 3.67 % | 191,387,234 | 9,008,562 |
| 329 |  |
SunContract | SNC | 1.41 | 0.46 % | 173,566,137 | 22,616,722 |
| 330 |  |
Decision | HST | 5.35 | 1.22 % | 171,391,501 | 4,254,301 |
| 331 |  |
SolarCoin | SLR | 3.27 | -3.51 % | 167,433,179 | 142,559 |
| 332 |  |
MonetaryUnit | MUE | 1.09 | 0.56 % | 168,147,428 | 2,402,205 |
| 335 |  |
DubaiCoin | DBIX | 37.69 | -1.72 % | 160,665,932 | 159,714 |
| 337 |  |
GoldCoin | GLD | 3.79 | 0.00 % | 158,039,754 | 709,892 |
| 339 |  |
TransferCoin | TX | 21.11 | -4.46 % | 154,612,519 | 378,222 |
| 340 |  |
NoLimitCoin | NLC2 | 0.74 | 0.93 % | 154,912,924 | 1,637,392 |
| 341 |  |
OracleChain | OCT | 5.08 | -3.15 % | 152,501,243 | 711,828 |
| 342 |  |
Etheroll | DICE | 21.48 | -0.65 % | 150,406,430 | 290,306 |
| 345 |  |
ION | ION | 10.61 | 0.34 % | 145,262,603 | 5,628,778 |
| 346 |  |
Myriad | XMY | 0.0884 | 1.67 % | 146,106,823 | 286,848 |
| 347 |  |
BitDice | CSNO | 2.01 | -0.05 % | 140,531,721 | 36,591 |
| 348 |  |
GridCoin | GRC | 0.33 | -0.16 % | 137,266,689 | 63,913 |
| 351 |  |
Synereo | AMP | 1.23 | 1.16 % | 123,649,053 | 582,550 |
| 352 |  |
Pluton | PLU | 140.76 | -6.34 % | 119,647,638 | 1,241,532 |
| 353 |  |
Humaniq | HMQ | 0.65 | -0.84 % | 120,948,449 | 6,854,055 |
| 354 |  |
Sphere | SPHR | 34.12 | -2.05 % | 120,042,667 | 17,363,053 |
| 355 |  |
Gambit | GAM | 102.67 | 0.00 % | 118,487,726 | 47,658 |
| 356 |  |
Omni | OMNI | 206.11 | 0.74 % | 115,825,857 | 223,142 |
| 357 |  |
Experience | XP | 0.0004 | 0.00 % | 116,135,877 | 334,921 |
| 358 |  |
Soarcoin | SOAR | 0.1073 | 0.00 % | 115,895,649 | 35,692 |
| 359 |  |
ToaCoin | TOA | 0.0331 | -1.44 % | 115,104,275 | 239,882 |
| 360 |  |
Happycoin | HPC | 5.67 | 1.31 % | 106,902,719 | 14,376,431 |
| 361 |  |
Paypex | PAYX | 1.55 | -9.21 % | 105,972,867 | 1,546,157 |
| 362 |  |
Zeusshield | ZSC | 0.0916 | 3.12 % | 105,626,671 | 1,381,809 |
| 363 |  |
Matchpool | GUP | 1.40 | 1.66 % | 105,267,679 | 1,060,238 |
| 364 |  |
Circuits of Value | COVAL | 0.1111 | 4.44 % | 111,080,795 | 373,310 |
| 365 |  |
KoreCoin | KORE | 45.50 | -0.66 % | 97,868,495 | 253,231 |
| 368 |  |
Curecoin | CURE | 3.84 | -4.86 % | 92,589,164 | 154,249 |
| 369 |  |
GeoCoin | GEO | 27.81 | -10.45 % | 88,457,017 | 327,589 |
| 370 |  |
Chronobank | TIME | 128.51 | 0.32 % | 91,257,019 | 1,817,926 |
| 371 |  |
Rivetz | RVT | 3.43 | 3.41 % | 89,914,636 | 34,723 |
| 372 |  |
Mysterium | MYST | 3.79 | 0.00 % | 89,773,737 | 91,996 |
| 373 |  |
Bitcrystals | BCY | 3.90 | 3.39 % | 89,320,950 | 56,719 |
| 375 |  |
Aventus | AVT | 14.58 | 1.47 % | 87,453,499 | 680,771 |
| 376 |  |
Swarm City | SWT | 9.86 | 14.05 % | 83,506,589 | 23,846,842 |
| 377 |  |
OKCash | OK | 1.14 | 6.36 % | 84,946,639 | 939,951 |
| 378 |  |
Bodhi | BOT | 2.08 | 5.28 % | 83,296,727 | 3,265,792 |
| 379 |  |
MinexCoin | MNX | 15.52 | -7.76 % | 83,514,890 | 1,600,594 |
| 380 |  |
Patientory | PTOY | 1.17 | 9.15 % | 81,624,404 | 1,335,604 |
| 381 |  |
Ethbits | ETBS | 49.80 | 49.53 % | 81,404,167 | 66,265 |
| 382 |  |
SIBCoin | SIB | 4.57 | 0.55 % | 79,739,868 | 710,722 |
| 383 |  |
Musicoin | MUSIC | 0.0555 | -0.98 % | 79,991,370 | 1,026,414 |
| 384 |  |
BitSend | BSD | 3.58 | 4.23 % | 80,829,364 | 993,973 |
| 385 |  |
NewYorkCoin | NYC | 0.0006 | 0.00 % | 78,797,565 | 36,107 |
| 386 |  |
DNotes | NOTE | 0.57 | -2.67 % | 77,448,196 | 4,985,843 |
| 387 |  |
Golos | GOLOS | 0.64 | 3.49 % | 79,495,698 | 70,553 |
| 388 |  |
Darcrus | DAR | 6.40 | 53.17 % | 87,029,694 | 369,783 |
| 389 |  |
Expanse | EXP | 7.28 | -2.23 % | 76,409,332 | 1,005,386 |
| 390 |  |
Rise | RISE | 0.60 | -6.95 % | 81,498,169 | 164,348 |
| 392 |  |
Tokes | TKS | 21.52 | 0.00 % | 74,367,641 | 74,634 |
| 393 |  |
DomRaider | DRT | 0.1224 | 0.23 % | 72,420,575 | 1,737,620 |
| 394 |  |
Solaris | XLR | 43.96 | 0.00 % | 72,838,362 | 32,579 |
| 395 |  |
TrueFlip | TFL | 11.14 | 3.40 % | 69,565,445 | 860,198 |
| 396 |  |
ALIS | ALIS | 1.79 | -24.77 % | 69,754,902 | 133,152 |
| 398 |  |
Capricoin | CPC | 35.59 | -6.12 % | 70,817,076 | 15,914,288 |
| 399 |  |
Stox | STX | 1.24 | 12.56 % | 64,369,394 | 4,914,944 |
| 400 |  |
Novacoin | NVC | 27.99 | 0.00 % | 65,384,879 | 35,277 |
| 402 |  |
Yocoin | YOC | 0.1702 | 4.46 % | 62,935,639 | 232,065 |
| 403 |  |
Databits | DTB | 2.76 | 0.45 % | 62,728,959 | 400,563 |
| 404 |  |
Maecenas | ART | 1.52 | 0.00 % | 59,759,422 | 39,842 |
| 405 |  |
WeTrust | TRST | 0.65 | 24.93 % | 59,709,412 | 328,765 |
| 406 |  |
Blocktix | TIX | 1.47 | 1.12 % | 58,677,326 | 606,898 |
| 407 |  |
GlobalBoost-Y | BSTY | 3.47 | 9.75 % | 57,002,513 | 86,463 |
| 408 |  |
EquiTrader | EQT | 2.23 | -0.45 % | 26,422,387 | 194,644 |
| 409 |  |
ExclusiveCoin | EXCL | 10.47 | -1.42 % | 57,296,900 | 901,216 |
| 410 |  |
VeriumReserve | VRM | 27.56 | -2.44 % | 57,173,985 | 129,279 |
| 411 |  |
Syndicate | SYNX | 1.67 | 0.07 % | 54,362,501 | 2,552,511 |
| 412 |  |
NuShares | NSR | 0.0194 | 215.74 % | 53,995,209 | 65,435 |
| 413 |  |
Lampix | PIX | 0.38 | 24.25 % | 51,468,567 | 72,836 |
| 414 |  |
EncryptoTel | ETT | 0.77 | 0.44 % | 48,138,516 | 1,262,768 |
| 415 |  |
Memetic | MEME | 2.17 | -3.31 % | 50,920,533 | 524,793 |
| 416 |  |
Pura | PURA | 0.28 | 0.86 % | 50,014,890 | 139,447 |
| 417 |  |
NuBits | USNBT | 4.53 | 0.65 % | 49,787,805 | 68,063 |
| 418 |  |
DopeCoin | DOPE | 0.42 | 0.59 % | 48,673,338 | 173,409 |
| 419 |  |
HiCoin | XHI | 0.0111 | 0.00 % | 49,259,900 | 204,951 |
| 420 |  |
ProCurrency | PROC | 0.50 | 3.38 % | 50,895,148 | 385,484 |
| 421 |  |
Qwark | QWARK | 0.73 | 0.00 % | 48,459,810 | 35,899 |
| 422 |  |
PinkCoin | PINK | 0.1222 | -0.95 % | 49,226,975 | 74,427 |
| 423 |  |
OBITS | OBITS | 3.13 | 29.94 % | 47,851,529 | 65,227 |
| 424 |  |
42-coin | 42 | 1098364.32 | -0.05 % | 46,131,271 | 39,427 |
| 425 |  |
SHIELD | XSH | 0.0887 | -3.68 % | 45,503,969 | 177,629 |
| 426 |  |
Breakout Stake | BRX | 7.04 | -0.05 % | 44,120,015 | 34,654 |
| 427 | |
2GIVE | 2GIVE | 0.0833 | -6.64 % | 43,389,995 | 227,431 |
| 428 |  |
FoldingCoin | FLDC | 0.0583 | 3.95 % | 41,954,579 | 253,854 |
| 429 |  |
Bitcoin Plus | XBC | 336.04 | -0.94 % | 40,788,650 | 194,160 |
| 430 |  |
FedoraCoin | TIPS | 0.0002 | 0.00 % | 38,092,196 | 216,502 |
| 431 |  |
WorldCoin | WDC | 0.33 | 0.00 % | 39,298,313 | 42,955 |
| 432 |  |
Snovio | SNOV | 0.0970 | 1.82 % | 39,269,677 | 127,480 |
| 433 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 272,309,607 | 1,055,104 |
| 434 |  |
Live Bela | BELA | 0.84 | -8.93 % | 33,695,543 | 64,259 |
| 435 |  |
Breakout | BRK | 1.91 | -4.57 % | 36,137,313 | 37,974 |
| 436 |  |
iXledger | IXT | 1.05 | -17.06 % | 37,480,318 | 218,923 |
| 437 |  |
Nexium | NXC | 0.54 | 0.00 % | 36,055,623 | 34,793 |
| 438 |  |
REAL | REAL | 3.56 | 0.00 % | 35,789,457 | 129,763 |
| 439 |  |
The | TCC | 0.1961 | -5.37 % | 33,868,053 | 9,200,094 |
| 440 |  |
Sequence | SEQ | 0.71 | 9.77 % | 33,031,649 | 40,603 |
| 441 |  |
NeosCoin | NEOS | 8.33 | 1.73 % | 35,480,198 | 124,229 |
| 442 |  |
Energycoin | ENRG | 0.32 | -0.07 % | 39,631,090 | 260,978 |
| 443 |  |
CannabisCoin | CANN | 0.39 | -0.76 % | 30,455,067 | 76,087 |
| 444 |  |
Orbitcoin | ORB | 9.43 | 0.00 % | 30,367,290 | 42,125 |
| 445 |  |
Zero | ZER | 5.55 | 16.46 % | 30,799,395 | 44,961 |
| 446 |  |
Veros | VRS | 0.51 | 0.80 % | 28,228,485 | 885,860 |
| 448 |  |
HunterCoin | HUC | 1.13 | 4.34 % | 26,791,270 | 147,609 |
| 449 |  |
EverGreenCoin | EGC | 1.93 | 0.00 % | 26,698,513 | 37,144 |
| 450 |  |
Elcoin | EL | 2.40 | -2.43 % | 26,868,326 | 56,166 |
| 451 |  |
ATBCoin | ATB | 0.67 | 6.64 % | 28,304,917 | 343,847,805 |
| 452 |  |
ATMChain | ATM | 0.0055 | -50.64 % | 25,883,414 | 89,368 |
| 453 |  |
Bitzeny | ZNY | 0.33 | 19.67 % | 24,724,194 | 377,253 |
| 454 |  |
CryptoCarbon | CCRB | 0.90 | -0.05 % | 22,296,119 | 37,352 |
| 455 |  |
Zetacoin | ZET | 0.1228 | -9.16 % | 20,797,897 | 2,313,529 |
| 456 |  |
Opus | OPT | 0.1555 | -6.02 % | 21,784,331 | 60,939 |
| 457 |  |
JetCoin | JET | 3.28 | 8.37 % | 22,406,169 | 1,273,558 |
| 458 |  |
CryptoPing | PING | 2.02 | -0.05 % | 20,119,616 | 94,417 |
| 459 |  |
Sumokoin | SUMO | 1.90 | 0.00 % | 19,208,509 | 170,919 |
| 460 |  |
Mao Zedong | MAO | 2.60 | 0.00 % | 16,433,547 | 47,935 |
| 461 | |
Atomic Coin | ATOM | 0.84 | -0.05 % | 15,564,495 | 99,328 |
| 469 |  |
LoMoCoin | LMC | 0.35 | 0.00 % | 88,223,637 | 37,075 |
| 477 |  |
ICOS | ICOS | 166.57 | 0.00 % | 82,425,808 | 0 |
| 478 |  |
vTorrent | VTR | 7.05 | 0.00 % | 81,771,736 | 0 |
| 479 |  |
Auroracoin | AUR | 4.62 | -0.05 % | 80,198,672 | 37,698 |
| 489 |  |
EuropeCoin | ERC | 7.59 | -0.05 % | 77,674,382 | 0 |
| 490 |  |
Centra | CTR | 1.14 | -0.05 % | 77,508,582 | 0 |
| 491 |  |
Bitswift | SWIFT | 19.75 | -0.05 % | 76,735,123 | 183,439 |
| 499 |  |
Project Decorum | PDC | 1.37 | 0.00 % | 68,740,800 | 0 |
| 502 |  |
FuckToken | FUCK | 1.18 | 0.00 % | 68,522,500 | 0 |
| 504 | |
HitCoin | HTC | 0.0060 | 0.00 % | 66,549,425 | 0 |
| 507 |  |
Nyancoin | NYAN | 0.1982 | 0.00 % | 64,003,831 | 34,931 |
| 508 |  |
Denarius | DNR | 15.21 | -0.05 % | 63,444,522 | 168,706 |
| 511 |  |
Farad | FRD | 0.45 | 0.00 % | 61,455,055 | 0 |
| 513 |  |
Wyvern | WYV | 31.95 | 0.00 % | 59,936,566 | 0 |
| 515 |  |
ChanCoin | 4CHN | 8.33 | -0.05 % | 59,484,194 | 484 |
| 516 |  |
APX | APX | 83.60 | -0.05 % | 58,784,816 | 93,656 |
| 517 |  |
Greencoin | GRE | 0.0188 | 0.01 % | 58,644,124 | 177,490 |
| 518 |  |
HEAT | HEAT | 1.53 | 0.00 % | 57,578,284 | 47,727 |
| 519 |  |
Zoin | ZOI | 3.10 | 0.00 % | 57,502,059 | 0 |
| 520 |  |
Shorty | SHORTY | 0.57 | 0.00 % | 57,188,926 | 0 |
| 523 |  |
Legends Room | LGD | 28.32 | 0.00 % | 56,630,447 | 0 |
| 524 |  |
Casino | CASINO | 56.62 | -0.05 % | 56,620,833 | 0 |
| 527 |  |
Mothership | MSP | 0.38 | 0.00 % | 53,114,398 | 34,377 |
| 530 |  |
Colossuscoin V2 | CV2 | 0.0223 | -0.05 % | 52,712,451 | 67,233 |
| 533 |  |
Janus | JNS | 2.24 | 0.00 % | 51,489,456 | 0 |
| 536 |  |
Blitzcash | BLITZ | 11.94 | -0.05 % | 49,601,046 | 0 |
| 537 | |
MetalCoin | METAL | 0.64 | 0.00 % | 49,438,082 | 0 |
| 540 |  |
Xenon | XNN | 0.1634 | 0.00 % | 49,017,736 | 35,277 |
| 541 |  |
HelloGold | HGT | 0.1795 | 0.00 % | 47,219,731 | 93,518 |
| 542 |  |
Sovereign Hero | HERO | 9852.78 | 0.00 % | 47,027,300 | 64,051 |
| 543 |  |
E-coin | ECN | 133.91 | -0.05 % | 46,918,011 | 0 |
| 545 |  |
Hexx | HXX | 25.15 | 0.00 % | 46,674,463 | 60,593 |
| 546 |  |
BlueCoin | BLU | 0.0809 | -0.05 % | 46,451,390 | 208 |
| 550 |  |
Bitpark Coin | BPC | 0.58 | -0.05 % | 43,609,264 | 0 |
| 552 |  |
InvestFeed | IFT | 0.2246 | 0.00 % | 42,982,030 | 43,785 |
| 553 |  |
Zeitcoin | ZEIT | 0.0011 | 0.00 % | 41,749,905 | 35,484 |
| 554 | |
GAIA | GAIA | 1.72 | 0.00 % | 41,399,213 | 0 |
| 555 |  |
Grantcoin | GRT | 0.93 | 0.00 % | 40,809,677 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0026 | -0.08 % | 40,421,841 | 415 |
| 559 |  |
FuelCoin | FC2 | 0.40 | 0.00 % | 40,310,339 | 0 |
| 565 |  |
MaxCoin | MAX | 0.62 | 0.00 % | 38,195,951 | 4,634 |
| 570 | |
UniCoin | UNIC | 12.28 | 0.00 % | 37,549,903 | 0 |
| 571 | |
Valorbit | VAL | 0.0061 | 0.00 % | 37,185,654 | 0 |
| 573 |  |
Ixcoin | IXC | 1.73 | 0.00 % | 36,486,829 | 35,761 |
| 575 |  |
Rustbits | RUSTBITS | 1.02 | 0.00 % | 36,007,204 | 0 |
| 578 |  |
AdShares | ADST | 1.82 | -0.05 % | 35,230,425 | 35,346 |
| 582 |  |
Pesetacoin | PTC | 0.25 | 0.00 % | 34,436,423 | 47,727 |
| 583 |  |
LiteDoge | LDOGE | 0.0022 | 0.00 % | 33,902,569 | 37,421 |
| 584 |  |
SuperCoin | SUPER | 0.68 | 0.00 % | 33,797,569 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0315 | 0.00 % | 33,217,440 | 0 |
| 587 | |
Stress | STS | 0.0572 | 0.01 % | 32,342,301 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0559 | 0.00 % | 32,244,080 | 0 |
| 591 |  |
PopularCoin | POP | 0.0082 | 0.00 % | 31,763,141 | 48,004 |
| 592 |  |
Terracoin | TRC | 1.36 | 0.00 % | 31,263,733 | 37,836 |
| 593 |  |
ShadowCash | SDC | 4.58 | 0.00 % | 30,653,308 | 0 |
| 594 |  |
Argentum | ARG | 2.81 | -0.05 % | 30,581,717 | 55,613 |
| 595 |  |
Monster Byte | MBI | 1.80 | 0.00 % | 30,203,288 | 81,067 |
| 597 |  |
I0Coin | I0C | 1.37 | 0.00 % | 28,679,473 | 35,968 |
| 598 |  |
SmileyCoin | SMLY | 0.0011 | 0.00 % | 28,326,983 | 2,628 |
| 599 | |
SwagBucks | BUCKS | 71.11 | 0.00 % | 28,324,423 | 4,012 |
| 600 | |
Woodcoin | LOG | 3.49 | 0.00 % | 28,061,301 | 187,382 |
| 601 |  |
Ammo Rewards | AMMO | 0.36 | -0.05 % | 27,996,350 | 105,899 |
| 602 |  |
e-Gulden | EFL | 1.64 | -0.05 % | 27,872,605 | 36,798 |
| 603 |  |
NEVERDIE | NDC | 0.68 | 0.00 % | 27,778,603 | 508,123 |
| 604 |  |
RussiaCoin | RC | 3.31 | 0.00 % | 27,711,508 | 484 |
| 606 |  |
BlockCAT | CAT | 3.65 | -0.05 % | 26,863,553 | 3,113 |
| 608 |  |
Voise | VOISE | 0.0512 | 0.01 % | 26,700,727 | 38,459 |
| 610 |  |
Creativecoin | CREA | 1.55 | -0.05 % | 26,687,515 | 124,990 |
| 611 |  |
Sexcoin | SXC | 0.2062 | 0.00 % | 26,473,365 | 0 |
| 612 |  |
Trollcoin | TROLL | 0.0454 | 0.01 % | 26,438,503 | 8,854 |
| 614 | |
PayCoin | XPY | 2.19 | 0.00 % | 26,212,041 | 46,206 |
| 616 | |
BTSR | BTSR | 7.51 | -0.05 % | 24,650,251 | 0 |
| 617 | |
WayGuide | WAY | 0.25 | 0.00 % | 24,634,342 | 0 |
| 618 |  |
AudioCoin | ADC | 0.0261 | -0.05 % | 24,584,263 | 37,075 |
| 619 |  |
Quark | QRK | 0.0912 | 0.00 % | 23,456,031 | 484 |
| 620 |  |
BunnyCoin | BUN | 0.0002 | 0.00 % | 23,228,393 | 45,929 |
| 622 |  |
Ethereum Movie Venture | EMV | 3.49 | -0.05 % | 22,901,564 | 0 |
| 787 |  |
Photon | PHO | 0.0008 | 0.00 % | 22,311,959 | 74,496 |
| 790 |  |
Kittehcoin | MEOW | 0.0009 | 0.00 % | 22,257,868 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0095 | 0.00 % | 22,240,853 | 53,123 |
| 793 |  |
BitTokens | BXT | 36.78 | -0.05 % | 21,898,945 | 0 |
| 795 |  |
Riecoin | RIC | 0.48 | 0.00 % | 21,337,077 | 0 |
| 796 | |
Cypher | CYP | 3.34 | -0.05 % | 21,236,158 | 0 |
| 797 |  |
Cryptonite | XCN | 0.0300 | -0.05 % | 21,232,147 | 68,478 |
| 801 |  |
Universe | UNI | 0.43 | 0.00 % | 20,719,182 | 35,346 |
| 802 |  |
PutinCoin | PUT | 0.0340 | 0.01 % | 20,602,215 | 178,528 |
| 803 |  |
GoldReserve | XGR | 1.20 | 0.00 % | 20,578,490 | 0 |
| 804 | |
PlatinumBAR | XPTX | 10.47 | 0.00 % | 20,521,563 | 173,755 |
| 805 |  |
Kobocoin | KOBO | 0.82 | 0.00 % | 20,293,302 | 1,314 |
| 806 |  |
Deutsche eMark | DEM | 0.48 | -0.05 % | 20,277,116 | 88,538 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 23,660,319 | 472,384 |
| 808 |  |
SkinCoin | SKIN | 0.2285 | 0.00 % | 20,144,310 | 448,844 |
| 809 |  |
InPay | INPAY | 2.01 | 0.00 % | 20,096,583 | 0 |
| 810 |  |
TeslaCoin | TES | 0.26 | 0.00 % | 20,095,891 | 45,929 |
| 811 |  |
Piggycoin | PIGGY | 0.0407 | 0.00 % | 20,062,689 | 174,101 |
| 814 |  |
CryptoForecast | CFT | 0.43 | -0.05 % | 19,650,574 | 0 |
| 815 |  |
HyperStake | HYP | 0.0141 | 0.01 % | 19,447,076 | 35,830 |
| 816 |  |
Neutron | NTRN | 0.50 | 0.00 % | 19,438,845 | 53,814 |
| 817 |  |
QubitCoin | Q2C | 0.0573 | 0.01 % | 19,287,294 | 0 |
| 819 |  |
Dinastycoin | DCY | 0.0105 | -0.05 % | 19,095,416 | 41,087 |
| 821 |  |
Target | TGT | 0.0200 | 0.01 % | 19,010,752 | 69 |
| 822 |  |
Dashcoin | DSH | 1.08 | -0.05 % | 18,898,143 | 0 |
| 823 | |
WMCoin | WMC | 1.64 | 0.00 % | 18,894,408 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0064 | 0.00 % | 18,522,550 | 0 |
| 826 |  |
Condensate | RAIN | 0.0418 | -0.05 % | 18,262,194 | 73,528 |
| 827 |  |
Regalcoin | REC | 1.41 | 0.00 % | 18,071,493 | 37,490 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.1985 | 0.00 % | 17,952,658 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 3.30 | -0.05 % | 17,927,411 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.40 | 0.00 % | 17,856,443 | 138 |
| 831 | |
IslaCoin | ISL | 11.78 | 0.00 % | 17,828,568 | 0 |
| 832 |  |
Hush | HUSH | 3.30 | 0.00 % | 17,720,040 | 42,332 |
| 833 |  |
Universal Currency | UNIT | 1.11 | 0.00 % | 17,690,573 | 72,629 |
| 835 |  |
HoboNickels | HBN | 0.27 | 0.00 % | 17,554,862 | 0 |
| 836 |  |
E4ROW | E4ROW | 3.04 | -0.05 % | 17,517,579 | 0 |
| 838 |  |
Joulecoin | XJO | 0.47 | 0.00 % | 17,398,745 | 38,044 |
| 839 |  |
UnbreakableCoin | UNB | 7.57 | 0.00 % | 17,251,897 | 0 |
| 840 |  |
Newbium | NEWB | 0.34 | 0.00 % | 17,231,561 | 0 |
| 841 |  |
Zennies | ZENI | 0.0171 | 0.01 % | 17,122,757 | 0 |
| 844 |  |
Link Platform | LNK | 1022.86 | 0.00 % | 16,790,464 | 0 |
| 845 |  |
Vcash | XVC | 1.08 | 0.00 % | 16,627,430 | 0 |
| 849 |  |
DigitalPrice | DP | 0.82 | -0.05 % | 16,302,816 | 67,994 |
| 852 |  |
FlutterCoin | FLT | 0.0371 | 0.01 % | 16,194,565 | 0 |
| 853 |  |
KekCoin | KEK | 1.48 | 0.00 % | 15,873,962 | 5,534 |
| 854 |  |
Helleniccoin | HNC | 0.2281 | 0.00 % | 15,501,412 | 39,358 |
| 855 | |
Flycoin | FLY | 73.30 | 0.00 % | 15,451,610 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0874 | -0.05 % | 14,824,030 | 0 |
| 859 | |
Truckcoin | TRK | 0.0656 | 0.00 % | 14,698,625 | 4,704 |
| 862 |  |
CampusCoin | CMPCO | 0.0283 | -0.05 % | 14,415,097 | 218,093 |
| 865 |  |
Etheriya | RIYA | 9.04 | -0.05 % | 14,299,722 | 0 |
| 868 |  |
BitBar | BTB | 353.93 | -0.05 % | 14,212,222 | 57,826 |
| 869 | |
AquariusCoin | ARCO | 6.64 | -0.05 % | 14,064,267 | 37,905 |
| 870 |  |
FundYourselfNow | FYN | 15.99 | 0.00 % | 14,034,939 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.52 | -0.05 % | 13,977,528 | 623 |
| 872 |  |
GlobalCoin | GLC | 0.2106 | 0.00 % | 13,726,026 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0073 | 0.00 % | 13,614,039 | 43,646 |
| 874 |  |
Elementrem | ELE | 0.52 | -0.05 % | 13,600,205 | 1,857,007 |
| 875 |  |
Guncoin | GUN | 0.0590 | 0.01 % | 13,584,365 | 0 |
| 876 |  |
TagCoin | TAG | 2.10 | 0.00 % | 13,484,276 | 16,117 |
| 877 | |
bitSilver | BITSILVER | 632.37 | -0.05 % | 13,466,638 | 74,427 |
| 879 |  |
Open | OTN | 6.56 | 0.00 % | 13,286,934 | 36,314 |
| 880 | |
bitBTC | BITBTC | 294014.23 | -0.05 % | 13,068,081 | 29,121 |
| 882 |  |
Rupaya | RUPX | 0.30 | 0.00 % | 12,979,958 | 170,573 |
| 883 |  |
Creditbit | CRB | 0.77 | -0.05 % | 12,967,231 | 113,508 |
| 884 |  |
MarteXcoin | MXT | 4.11 | 0.00 % | 12,924,968 | 553 |
| 888 |  |
AllSafe | ASAFE2 | 1.79 | -0.05 % | 12,719,256 | 55,198 |
| 889 | |
Bitz | BITZ | 6.30 | -0.05 % | 12,540,175 | 0 |
| 890 |  |
ReeCoin | REE | 0.0047 | 0.02 % | 12,118,999 | 0 |
| 891 | |
Moin | MOIN | 1.50 | 0.00 % | 11,978,584 | 2,144 |
| 894 |  |
GlobalToken | GLT | 0.2186 | 0.00 % | 11,740,155 | 45,168 |
| 897 | |
bitGold | BITGOLD | 60312.09 | -0.05 % | 11,428,267 | 92,342 |
| 899 | |
DigiCube | CUBE | 0.0046 | -0.06 % | 11,277,684 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0006 | 0.00 % | 11,135,263 | 0 |
| 903 | |
AmberCoin | AMBER | 0.25 | -0.05 % | 11,126,686 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0766 | -0.05 % | 11,043,336 | 0 |
| 905 |  |
Crave | CRAVE | 0.72 | -0.05 % | 11,013,317 | 14,595 |
| 906 |  |
TrumpCoin | TRUMP | 1.66 | 0.00 % | 10,987,032 | 1,868 |
| 907 |  |
Canada eCoin | CDN | 0.1127 | -0.05 % | 10,977,694 | 56,097 |
| 908 |  |
Adzcoin | ADZ | 0.24 | -0.05 % | 10,977,141 | 6,986 |
| 909 |  |
Phoenixcoin | PXC | 0.1496 | 0.00 % | 10,668,227 | 3,182 |
| 910 |  |
Virtacoinplus | XVP | 0.96 | 0.00 % | 10,474,482 | 0 |
| 911 | |
KushCoin | KUSH | 1.85 | 0.00 % | 10,410,500 | 0 |
| 912 |  |
Bitradio | BRO | 1.48 | -0.05 % | 10,366,162 | 25,662 |
| 913 |  |
Yacoin | YAC | 0.0845 | 0.00 % | 10,282,121 | 0 |
| 914 |  |
Linx | LINX | 0.29 | 0.00 % | 10,203,820 | 37,490 |
| 915 |  |
Evotion | EVO | 3.10 | 0.00 % | 10,164,532 | 0 |
| 916 |  |
FirstCoin | FRST | 0.32 | 0.00 % | 9,930,668 | 1,729 |
| 918 |  |
OctoCoin | 888 | 0.1742 | 0.00 % | 9,576,725 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0006 | 0.00 % | 9,572,713 | 6,384,460 |
| 920 |  |
Digitalcoin | DGC | 0.31 | -0.05 % | 9,543,731 | 2,490 |
| 921 | |
Sling | SLING | 8.71 | 0.00 % | 9,359,946 | 0 |
| 922 | |
TrustPlus | TRUST | 0.27 | 0.00 % | 9,356,972 | 0 |
| 923 | |
Bytecent | BYC | 3.93 | -0.05 % | 9,278,187 | 0 |
| 924 |  |
Freicoin | FRC | 0.29 | 0.00 % | 9,226,863 | 0 |
| 926 | |
Firecoin | FIRE | 92.67 | 0.00 % | 9,120,134 | 0 |
| 927 |  |
Triangles | TRI | 72.40 | 0.00 % | 9,103,325 | 4,012 |
| 928 |  |
Sterlingcoin | SLG | 2.14 | 0.00 % | 9,072,683 | 0 |
| 929 |  |
Unify | UNIFY | 0.50 | 0.00 % | 9,062,446 | 62,668 |
| 931 | |
SatoshiMadness | MAD | 0.0045 | 0.00 % | 8,943,958 | 0 |
| 933 | |
bitEUR | BITEUR | 80.60 | -0.05 % | 8,681,665 | 1,937 |
| 934 |  |
Prototanium | PR | 43.70 | 0.00 % | 8,615,815 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0699 | 0.01 % | 8,550,380 | 1,188,410 |
| 937 |  |
BritCoin | BRIT | 0.40 | -0.05 % | 8,534,056 | 0 |
| 938 |  |
GameUnits | UNITS | 2.43 | 0.00 % | 8,438,532 | 0 |
| 939 | |
Mineum | MNM | 0.89 | 0.00 % | 8,386,378 | 0 |
| 940 | |
VirtualCoin | VC | 0.83 | 0.00 % | 8,317,762 | 0 |
| 941 |  |
Megacoin | MEC | 0.2195 | 0.01 % | 8,261,941 | 1,038 |
| 942 |  |
Franko | FRK | 8.56 | 0.00 % | 7,963,542 | 0 |
| 944 |  |
Sojourn | SOJ | 16.24 | 0.00 % | 7,879,086 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.46 | -0.05 % | 7,790,202 | 761 |
| 947 | |
Enigma | XNG | 9.56 | -0.05 % | 7,789,372 | 0 |
| 949 |  |
BriaCoin | BRIA | 10.39 | -0.05 % | 7,721,309 | 16,670 |
| 950 |  |
UltraCoin | UTC | 0.1597 | 0.01 % | 7,629,105 | 277 |
| 951 | |
Gapcoin | GAP | 0.54 | 0.00 % | 7,591,338 | 0 |
| 952 | |
QuazarCoin | QCN | 1.06 | 0.00 % | 7,571,072 | 0 |
| 953 | |
GameBet Coin | GBT | 0.36 | 0.00 % | 7,564,155 | 0 |
| 954 |  |
Tigercoin | TGC | 0.1735 | 0.01 % | 7,556,062 | 0 |
| 955 |  |
Bitcoin Scrypt | BTCS | 0.43 | -0.05 % | 7,525,834 | 1,591 |
| 957 |  |
Scorecoin | SCORE | 0.1773 | 0.01 % | 7,399,392 | 0 |
| 959 |  |
Blakecoin | BLC | 0.36 | -0.05 % | 7,259,184 | 9,338 |
| 960 |  |
Synergy | SNRG | 1.73 | 0.00 % | 7,237,465 | 2,144 |
| 961 | |
HempCoin | HMP | 0.0053 | 0.00 % | 7,225,706 | 0 |
| 962 | |
TittieCoin | TTC | 0.0057 | 0.00 % | 7,184,688 | 69 |
| 965 |  |
Startcoin | START | 0.1568 | 0.00 % | 7,069,935 | 43,024 |
| 966 |  |
PX | PX | 0.0705 | 0.00 % | 6,934,431 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.15 | 0.00 % | 6,888,709 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.36 | -0.05 % | 6,857,929 | 0 |
| 969 |  |
Unitus | UIS | 0.1055 | 0.00 % | 6,803,630 | 2,144 |
| 970 | |
SpaceCoin | SPACE | 0.28 | 0.00 % | 6,772,573 | 0 |
| 971 |  |
FinCoin | FNC | 0.52 | 0.00 % | 6,758,462 | 0 |
| 973 |  |
Magi | XMG | 0.81 | 0.00 % | 6,696,970 | 1,868 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0317 | -0.05 % | 6,659,964 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.74 | -0.05 % | 6,641,634 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.36 | -0.05 % | 6,355,132 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.58 | 0.00 % | 6,353,887 | 1,176 |
| 982 |  |
Bitstar | BITS | 0.32 | -0.05 % | 6,341,990 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0001 | 0.00 % | 6,297,998 | 5,326 |
| 984 |  |
Fastcoin | FST | 0.0399 | 0.01 % | 6,264,104 | 138 |
| 986 |  |
HOdlcoin | HODL | 0.0257 | 0.00 % | 5,967,365 | 1,245 |
| 987 |  |
iTicoin | ITI | 185.34 | 0.00 % | 5,930,982 | 1,937 |
| 988 |  |
iDice | ICE | 3.77 | 0.00 % | 5,929,183 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.28 | 0.00 % | 5,851,920 | 0 |
| 990 |  |
WavesGo | WGO | 0.66 | 0.00 % | 5,687,088 | 3,251 |
| 991 |  |
Bata | BTA | 1.12 | -0.05 % | 5,674,153 | 15,287 |
| 992 | |
BeaverCoin | BVC | 1.82 | -0.05 % | 5,663,916 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1026 | -0.05 % | 5,546,604 | 830 |
| 995 | |
Spots | SPT | 0.25 | 0.00 % | 5,532,286 | 277 |
| 996 |  |
vSlice | VSL | 0.1654 | 0.00 % | 5,522,325 | 484 |
| 997 |  |
RouletteToken | RLT | 0.54 | 0.00 % | 5,478,126 | 460,050 |
| 998 |  |
InsaneCoin | INSN | 0.2320 | 0.00 % | 5,349,262 | 2,283 |
| 999 | |
The Cypherfunks | FUNK | 0.0001 | 0.00 % | 5,328,373 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0303 | -0.05 % | 5,319,934 | 0 |
| 1001 |  |
MCAP | MCAP | 0.51 | 0.00 % | 5,302,849 | 131,561 |
| 1002 |  |
Cream | CRM | 0.1169 | -0.05 % | 5,273,659 | 3,597 |
| 1003 |  |
Rimbit | RBT | 0.0264 | 0.00 % | 5,205,942 | 4,704 |
| 1005 |  |
MTMGaming | MTM | 1.71 | 0.00 % | 5,133,382 | 0 |
| 1006 | |
WARP | WARP | 4.68 | 0.00 % | 5,129,924 | 0 |
| 1007 |  |
Joincoin | J | 1.58 | 0.00 % | 5,069,538 | 69 |
| 1008 |  |
Cannacoin | CCN | 1.07 | -0.05 % | 5,050,724 | 0 |
| 1009 |  |
LiteBar | LTB | 5.01 | 0.00 % | 4,927,602 | 0 |
| 1011 | |
Rubies | RBIES | 0.47 | 0.00 % | 4,897,789 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.49 | 0.00 % | 4,878,076 | 0 |
| 1014 |  |
Marscoin | MARS | 0.1687 | 0.00 % | 4,770,862 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0728 | -0.05 % | 4,749,973 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0093 | -0.05 % | 4,660,190 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.1825 | 0.00 % | 4,597,522 | 623 |
| 1020 |  |
Abjcoin | ABJ | 0.52 | -0.05 % | 4,561,554 | 22,964 |
| 1021 | |
Pulse | PULSE | 0.32 | 0.00 % | 4,505,803 | 0 |
| 1022 |  |
Halcyon | HAL | 0.67 | 0.00 % | 4,448,530 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0827 | 0.00 % | 4,447,769 | 1,453 |
| 1024 |  |
Darsek | KED | 0.1854 | -0.05 % | 4,441,890 | 2,075 |
| 1025 | |
GoldBlocks | GB | 0.28 | 0.00 % | 4,397,344 | 2,006 |
| 1027 |  |
Pascal Lite | PASL | 0.48 | 0.00 % | 4,317,868 | 1,937 |
| 1028 |  |
Bit20 | BTWTY | 4100048.74 | -0.05 % | 4,165,625 | 0 |
| 1030 | |
Crypto | CTO | 0.30 | -0.05 % | 4,121,149 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0029 | 0.00 % | 4,099,429 | 3,735 |
| 1032 |  |
DaxxCoin | DAXX | 0.0077 | -0.05 % | 4,009,647 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0171 | -0.05 % | 3,976,652 | 830 |
| 1037 |  |
Netko | NETKO | 0.59 | 0.00 % | 3,953,757 | 2,006 |
| 1038 |  |
Octanox | OTX | 0.46 | 0.00 % | 3,926,366 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0371 | -0.05 % | 3,908,105 | 138 |
| 1040 | |
Chronos | CRX | 0.0520 | -0.05 % | 3,836,929 | 0 |
| 1041 |  |
Shilling | SH | 0.54 | 0.00 % | 3,825,793 | 0 |
| 1042 |  |
Altcoin | ALT | 30.61 | -0.05 % | 3,770,111 | 3,459 |
| 1043 | |
Blackstar | BSTAR | 0.0059 | -0.05 % | 3,767,482 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0699 | -0.05 % | 3,738,777 | 2,213 |
| 1045 |  |
Useless Ethereum Token | UET | 0.93 | 0.00 % | 3,682,611 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0459 | 0.00 % | 3,658,055 | 0 |
| 1048 |  |
Renos | RNS | 0.1084 | 0.00 % | 3,614,340 | 484 |
| 1049 |  |
Honey | HONEY | 7.70 | 0.00 % | 3,511,346 | 2,698 |
| 1050 | |
VIP Tokens | VIP | 0.0415 | 0.00 % | 3,464,379 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 7.40 | 0.00 % | 3,446,603 | 0 |
| 1052 | |
Uro | URO | 2.84 | 0.00 % | 3,428,411 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.27 | -0.05 % | 3,364,014 | 692 |
| 1054 |  |
BlazeCoin | BLZ | 0.0054 | -0.06 % | 3,288,688 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0485 | 0.00 % | 3,216,405 | 9,200 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.31 | 0.00 % | 3,214,745 | 830 |
| 1057 |  |
Impact | IMX | 0.0290 | 0.00 % | 3,201,395 | 0 |
| 1058 |  |
300 Token | 300 | 10519.57 | -0.05 % | 3,155,881 | 346 |
| 1059 | |
Swing | SWING | 0.83 | 0.00 % | 3,142,324 | 2,490 |
| 1060 |  |
Debitcoin | DBTC | 0.1743 | -0.05 % | 3,137,690 | 0 |
| 1062 |  |
Printerium | PRX | 0.26 | 0.00 % | 3,124,686 | 0 |
| 1063 | |
MindCoin | MND | 0.1949 | 0.00 % | 3,091,276 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 3.90 | -0.05 % | 3,089,271 | 1,591 |
| 1065 |  |
Signatum | SIGT | 0.0285 | 0.00 % | 3,078,826 | 69 |
| 1066 |  |
Minereum | MNE | 0.66 | 0.00 % | 2,995,338 | 4,634 |
| 1067 |  |
Embers | MBRS | 0.0599 | -0.05 % | 2,994,023 | 7,401 |
| 1068 |  |
Titcoin | TIT | 0.0599 | 0.01 % | 2,987,936 | 553 |
| 1069 |  |
Ripto Bux | RBX | 0.0077 | 0.00 % | 2,941,178 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0028 | 0.00 % | 2,831,474 | 3,528 |
| 1071 | |
Unrealcoin | URC | 0.40 | 0.00 % | 2,827,739 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0932 | 0.00 % | 2,787,274 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.2338 | -0.05 % | 2,772,057 | 0 |
| 1075 | |
EGO | EGO | 0.0459 | -0.05 % | 2,755,179 | 0 |
| 1076 |  |
Onix | ONX | 0.0257 | 0.00 % | 2,747,847 | 2,490 |
| 1077 | |
BigUp | BIGUP | 0.0012 | -0.08 % | 2,734,705 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0310 | 0.00 % | 2,714,923 | 3,666 |
| 1080 |  |
Creatio | XCRE | 0.1315 | -0.05 % | 2,698,737 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1141 | 0.00 % | 2,663,737 | 138 |
| 1082 | |
BERNcash | BERN | 0.0371 | -0.05 % | 2,640,565 | 0 |
| 1083 | |
SixEleven | 611 | 5.70 | 0.00 % | 2,637,936 | 8,508 |
| 1084 | |
Quatloo | QTL | 0.34 | 0.00 % | 2,632,195 | 0 |
| 1085 | |
Beatcoin | XBTS | 1.72 | -0.05 % | 2,622,719 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0262 | -0.05 % | 2,620,090 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0044 | 0.00 % | 2,609,231 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.37 | 0.00 % | 2,574,853 | 138 |
| 1092 |  |
Doubloon | BOAT | 0.0357 | -0.05 % | 2,569,181 | 0 |
| 1093 |  |
Sativacoin | STV | 0.36 | 0.00 % | 2,531,069 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.43 | 0.00 % | 2,528,440 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0405 | 0.00 % | 2,488,252 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.59 | 0.00 % | 2,485,762 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 4,884,694 | 419 |
| 1098 | |
Influxcoin | INFX | 1.46 | 0.00 % | 2,442,600 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0240 | 0.00 % | 2,432,847 | 0 |
| 1101 | |
G3N | G3N | 0.32 | 0.00 % | 2,412,719 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0657 | 0.01 % | 2,409,122 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0306 | -0.05 % | 2,392,798 | 0 |
| 1105 |  |
8Bit | 8BIT | 1.61 | -0.05 % | 2,360,634 | 2,905 |
| 1106 |  |
Digital Money Bits | DMB | 0.0257 | -0.05 % | 2,352,057 | 8,370 |
| 1107 |  |
RedCoin | RED | 0.0313 | 0.00 % | 2,324,458 | 29,259 |
| 1108 |  |
SecureCoin | SRC | 0.24 | 0.00 % | 2,320,238 | 1,453 |
| 1109 | |
Cryptojacks | CJ | 0.0057 | -0.05 % | 2,318,648 | 208 |
| 1110 |  |
Jewels | JWL | 0.1145 | 0.00 % | 2,310,555 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0044 | -0.05 % | 2,255,703 | 0 |
| 1116 | |
CRTCoin | CRT | 27.40 | -0.05 % | 2,171,661 | 1,176 |
| 1117 | |
LetItRide | LIR | 0.0575 | 0.00 % | 2,165,989 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.1762 | 0.00 % | 2,163,845 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1026 | 0.00 % | 2,157,827 | 1,176 |
| 1120 |  |
Frazcoin | FRAZ | 0.2202 | 0.00 % | 2,136,800 | 0 |
| 1121 | |
X-Coin | XCO | 0.1704 | 0.00 % | 2,110,169 | 5,603 |
| 1123 | |
GoldPieces | GP | 1.66 | 0.00 % | 2,029,863 | 0 |
| 1125 | |
PayCon | CON | 0.0849 | 0.00 % | 1,955,851 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0429 | 0.00 % | 1,935,999 | 415 |
| 1127 |  |
RonPaulCoin | RPC | 1.89 | 0.00 % | 1,907,086 | 0 |
| 1130 |  |
PIECoin | PIE | 0.1693 | 0.00 % | 1,871,118 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0893 | -0.05 % | 1,859,981 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0045 | 0.00 % | 1,812,738 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0462 | 0.01 % | 1,786,592 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0142 | 0.01 % | 1,786,177 | 69 |
| 1137 |  |
Qibuck Asset | QBK | 1.07 | 0.00 % | 1,785,554 | 0 |
| 1139 |  |
Centurion | CNT | 0.0225 | -0.05 % | 1,752,353 | 553 |
| 1140 | |
Zonecoin | ZNE | 0.68 | 0.00 % | 1,749,793 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.48 | 0.00 % | 1,739,072 | 10,030 |
| 1143 |  |
ChainCoin | CHC | 0.1114 | -0.05 % | 1,738,726 | 0 |
| 1144 |  |
Allion | ALL | 0.28 | -0.05 % | 1,732,363 | 761 |
| 1145 | |
Dollarcoin | DLC | 0.1854 | -0.05 % | 1,687,886 | 138 |
| 1146 | |
ParkByte | PKB | 0.35 | 0.00 % | 1,682,837 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0279 | -0.05 % | 1,666,098 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 1.83 | 0.00 % | 1,640,021 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0154 | 0.01 % | 1,635,525 | 0 |
| 1150 |  |
Torcoin | TOR | 5.15 | 0.00 % | 1,629,714 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 6.25 | 0.00 % | 1,602,876 | 0 |
| 1153 |  |
Visio | VISIO | 0.0307 | 0.00 % | 1,575,693 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.63 | -0.05 % | 1,570,090 | 208 |
| 1156 | |
SydPak | SDP | 9.58 | 0.00 % | 1,539,586 | 0 |
| 1157 |  |
Neuro | NRO | 0.0257 | 0.00 % | 1,524,438 | 2,905 |
| 1158 |  |
Acoin | ACOIN | 1.25 | -0.05 % | 1,520,357 | 2,283 |
| 1159 |  |
Eternity | ENT | 0.31 | -0.05 % | 1,493,864 | 899 |
| 1160 | |
Xonecoin | XOC | 3.54 | 0.00 % | 1,487,086 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0818 | 0.00 % | 1,480,376 | 0 |
| 1163 |  |
Californium | CF | 0.60 | -0.05 % | 1,472,214 | 208 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0293 | -0.05 % | 1,469,932 | 3,597 |
| 1165 | |
ImpulseCoin | IMPS | 0.0723 | 0.01 % | 1,463,499 | 0 |
| 1166 | |
Steps | STEPS | 0.0760 | 0.01 % | 1,416,187 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0403 | -0.05 % | 1,401,938 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0995 | 0.01 % | 1,401,799 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0599 | -0.05 % | 1,397,372 | 761 |
| 1171 |  |
CoinonatX | XCXT | 0.0713 | -0.05 % | 1,392,945 | 415 |
| 1172 |  |
Credence | CRDNC | 0.41 | -0.05 % | 1,388,657 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1106 | 0.00 % | 1,378,696 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0086 | -0.06 % | 1,358,568 | 0 |
| 1177 |  |
PostCoin | POST | 0.0827 | 0.00 % | 1,312,155 | 277 |
| 1178 | |
Money | $$$ | 0.0284 | 0.01 % | 1,300,880 | 0 |
| 1179 | |
Eryllium | ERY | 0.0950 | -0.05 % | 1,254,398 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0637 | -0.05 % | 1,248,934 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0142 | 0.01 % | 1,230,603 | 69 |
| 1182 | |
Destiny | DES | 0.76 | -0.05 % | 1,215,594 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0030 | 0.00 % | 1,211,167 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1103 | 0.00 % | 1,195,811 | 5,672 |
| 1186 |  |
BitCoal | COAL | 0.26 | -0.05 % | 1,154,862 | 3,459 |
| 1187 | |
Independent Money System | IMS | 0.2051 | 0.00 % | 1,101,117 | 0 |
| 1188 | |
BipCoin | BIP | 0.67 | -0.05 % | 1,085,969 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0333 | -0.05 % | 1,049,309 | 0 |
| 1190 | |
High Voltage | HVCO | 0.69 | 0.00 % | 1,035,337 | 69 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0088 | 0.01 % | 1,011,473 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.2063 | 0.00 % | 996,740 | 0 |
| 1193 | |
PosEx | PEX | 0.40 | 0.00 % | 972,323 | 1,107 |
| 1194 | |
Flaxscript | FLAX | 0.1695 | 0.00 % | 954,062 | 0 |
| 1195 | |
Litecred | LTCR | 0.0313 | 0.00 % | 948,113 | 830 |
| 1197 |  |
Eurocoin | EUC | 0.0741 | -0.05 % | 920,514 | 208 |
| 1199 |  |
Bankcoin | B@ | 0.0878 | -0.05 % | 904,398 | 4,565 |
©2017-2018 CryptoReport