Market Cap (INR)

41,202,873,931,540.875

24h Change

-1.90%

24h High

42,033,254,457,048.99

24h Low

39,882,382,980,776.24


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1380015.59 -1.01 % 25,579,002,130,397 2,522,148,436,852
2 Ethereum logo Ethereum ETH 42017.51 -7.85 % 4,772,786,257,650 1,112,383,432,919
3 Ripple logo Ripple XRP 41.11 -11.95 % 1,872,191,905,977 719,643,272,895
4 Tether logo Tether USDT 73.82 -0.25 % 1,441,622,221,190 4,193,886,075,198
5 Litecoin logo Litecoin LTC 5904.43 -10.38 % 390,798,193,836 410,427,591,709
6 Bitcoin Cash logo Bitcoin Cash BCH 20715.85 -2.10 % 381,003,497,443 211,963,462,048
7 ChainLink logo ChainLink LINK 940.29 -4.85 % 372,730,091,961 96,048,112,993
8 Cardano logo Cardano ADA 10.94 -4.64 % 341,367,285,434 89,770,759,697
9 Binance Coin logo Binance Coin BNB 2145.70 -1.07 % 308,400,852,503 27,043,957,895
10 Stellar Lumens logo Stellar Lumens XLM 12.01 -11.90 % 261,964,007,362 43,235,782,410
13 EOS logo EOS EOS 210.77 -7.54 % 198,741,355,611 213,715,612,682
14 NEM logo NEM XEM 17.88 10.34 % 160,986,188,644 23,284,119,627
15 Monero logo Monero XMR 9372.96 -4.71 % 165,621,459,703 72,785,030,234
16 TRON logo TRON TRX 2.18 -6.78 % 155,948,024,881 61,180,709,929
17 Tezos logo Tezos XTZ 168.62 -5.26 % 125,905,028,522 13,850,462,788
18 NEO logo NEO NEO 1280.37 -8.10 % 89,951,403,419 42,087,732,388
21 Dash logo Dash DASH 7332.79 -4.73 % 70,958,276,055 43,231,185,867
22 IOTA logo IOTA MIOTA 23.80 -7.62 % 65,931,381,847 1,117,069,980
25 Waves logo Waves WAVES 536.74 -1.53 % 55,762,100,176 7,974,520,174
26 Zcash logo Zcash ZEC 5195.44 -7.44 % 54,329,644,269 25,249,779,355
27 Ethereum Classic logo Ethereum Classic ETC 442.93 -8.97 % 51,482,234,742 73,615,271,670
37 Dogecoin logo Dogecoin DOGE 0.24 -4.03 % 30,843,350,711 3,386,613,984
41 Basic Attention Token logo Basic Attention Token BAT 16.94 -4.21 % 24,953,026,456 11,286,203,833
42 Decred logo Decred DCR 1922.84 -16.87 % 23,415,538,756 1,037,751,594
47 DigiByte logo DigiByte DGB 1.58 -7.26 % 21,884,282,089 619,452,114
49 0x logo 0x ZRX 29.06 -4.16 % 21,679,457,018 3,808,581,694
50 Qtum logo Qtum QTUM 191.85 -9.80 % 18,568,158,414 27,213,025,429
53 ICON logo ICON ICX 29.55 -9.43 % 17,151,462,336 1,412,905,121
56 Loopring logo Loopring LRC 13.42 -6.45 % 15,422,868,346 1,818,980,830
59 Kyber logo Kyber KNC 68.91 -7.97 % 13,744,210,145 3,012,831,708
62 Lisk logo Lisk LSK 96.63 -7.62 % 12,247,216,964 393,984,481
64 Augur logo Augur REP 1001.47 -3.40 % 10,941,825,703 878,695,350
65 Bitcoin Gold logo Bitcoin Gold BTG 682.84 0.40 % 11,854,313,705 1,119,859,123
66 Siacoin logo Siacoin SC 0.27 5.46 % 11,581,088,226 1,912,303,451
72 Numeraire logo Numeraire NMR 2215.23 -4.44 % 9,833,642,840 747,136,446
73 Decentraland logo Decentraland MANA 6.39 -5.86 % 9,383,825,918 1,012,987,753
74 Aragon logo Aragon ANT 236.02 -2.95 % 9,304,327,463 1,458,747,821
75 Status logo Status SNT 2.63 -9.40 % 8,904,863,365 653,345,943
76 Enjin logo Enjin ENJ 10.85 -6.74 % 8,848,536,327 1,341,749,518
77 Cryptonex logo Cryptonex CNX 156.96 0.60 % 8,711,745,327 84,926,707
79 Verge logo Verge XVG 0.48 -9.36 % 7,865,688,788 208,109,771
83 MaidSafeCoin logo MaidSafeCoin MAID 17.47 -7.28 % 7,916,107,219 25,349,507
85 Golem logo Golem GNT 8.73 -1.48 % 7,317,903,405 636,867,391
89 MonaCoin logo MonaCoin MONA 105.60 -8.03 % 6,872,883,610 571,039,970
91 Bancor logo Bancor BNT 72.12 -4.37 % 6,588,860,592 3,523,201,521
93 Bytom logo Bytom BTM 4.72 -3.52 % 6,539,447,297 630,161,907
99 Civic logo Civic CVC 7.44 -9.32 % 4,981,741,156 3,719,012,689
102 iExec RLC logo iExec RLC RLC 68.78 -11.59 % 5,507,267,124 157,736,726
107 Steem logo Steem STEEM 13.36 -7.80 % 5,149,050,439 361,774,661
109 Storj logo Storj STORJ 24.88 -10.45 % 4,977,022,033 1,406,638,148
111 Komodo logo Komodo KMD 40.81 -7.66 % 5,020,508,567 274,868,972
112 BitShares logo BitShares BTS 1.65 -4.80 % 4,941,379,548 412,855,213
113 Gnosis logo Gnosis GNO 4423.84 -6.22 % 4,886,534,679 16,161,661
114 Ardor logo Ardor ARDR 4.83 -4.06 % 4,822,879,150 338,865,968
115 KuCoin logo KuCoin KCS 60.34 -2.36 % 4,834,464,636 415,532,772
116 aelf logo aelf ELF 8.54 -3.62 % 4,651,248,371 1,145,681,235
132 Aeternity logo Aeternity AE 11.69 -1.49 % 3,815,829,450 2,740,144,073
133 WhiteCoin logo WhiteCoin XWC 15.46 6.41 % 3,867,957,794 3,010,981
134 UTRUST logo UTRUST UTK 8.19 -17.90 % 3,685,351,178 646,560,166
136 Ark logo Ark ARK 29.63 -0.48 % 3,720,398,479 255,682,825
137 Kin logo Kin KIN 0.0024 -3.20 % 3,552,929,791 29,902,803
138 Electroneum logo Electroneum ETN 0.35 -4.14 % 3,604,916,441 27,855,705
139 ZCoin logo ZCoin XZC 312.40 -0.19 % 3,520,216,960 441,769,264
146 Power Ledger logo Power Ledger POWR 7.37 -9.93 % 3,126,185,100 65,009,512
147 SysCoin logo SysCoin SYS 4.93 -10.70 % 2,967,130,627 143,267,708
153 Aion logo Aion AION 5.49 -2.70 % 2,675,613,809 143,093,101
165 Helleniccoin logo Helleniccoin HNC 34.25 -3.90 % 2,394,574,245 2,900,800
170 district0x logo district0x DNT 3.69 -8.18 % 2,214,407,483 569,284,524
177 AdEx logo AdEx ADX 20.45 -5.08 % 2,198,615,036 111,539,055
180 Melon logo Melon MLN 2137.70 -4.22 % 2,217,625,321 108,573,239
182 Bytecoin logo Bytecoin BCN 0.0115 -0.54 % 2,120,855,275 1,500,841
197 FunFair logo FunFair FUN 0.28 -7.95 % 1,857,448,251 28,511,627
198 PIVX logo PIVX PIVX 27.41 -5.02 % 1,775,978,932 17,204,287
202 Nuls logo Nuls NULS 17.99 -4.71 % 1,791,772,264 415,277,577
205 Dynamic logo Dynamic DTR 1.08 2.62 % 1,759,784,209 6,135,759
209 Metal logo Metal MTL 25.62 -12.40 % 1,680,452,908 232,158,800
213 Ripio logo Ripio RCN 3.08 -6.27 % 1,567,170,879 96,078,996
217 Dent logo Dent DENT 0.0168 -10.80 % 1,452,244,102 79,738,300
219 Quantstamp logo Quantstamp QSP 1.99 -7.49 % 1,416,919,171 20,721,600
220 Steem Dollars logo Steem Dollars SBD 247.79 -6.60 % 1,443,636,830 971,659,310
224 Cindicator logo Cindicator CND 0.65 -0.39 % 1,308,121,807 4,751,298
226 Dragonchain logo Dragonchain DRGN 3.76 -6.81 % 1,388,901,773 5,270,397
227 SALT logo SALT SALT 17.10 18.95 % 1,344,647,071 19,954,390
230 Einsteinium logo Einsteinium EMC2 5.63 -8.79 % 1,243,946,883 102,011,514
231 Gas logo Gas GAS 122.26 -9.89 % 1,238,307,493 214,360,139
232 Groestlcoin logo Groestlcoin GRS 15.59 -10.80 % 1,191,428,071 162,711,486
234 Dinastycoin logo Dinastycoin DCY 0.60 -4.07 % 1,199,309,092 874,365
236 DigixDAO logo DigixDAO DGD 8061.47 -7.88 % 1,139,762,075 3,244,553
240 AirSwap logo AirSwap AST 6.88 -13.56 % 1,031,303,593 381,843,956
241 Nexus logo Nexus NXS 15.58 -12.32 % 1,076,102,929 6,614,859
243 B2B logo B2B B2B 55.36 0.10 % 1,086,744,975 79,702
244 PRIZM logo PRIZM PZM 0.45 -0.45 % 1,061,130,679 52,616,447
245 Medibloc logo Medibloc MED 0.37 -5.95 % 1,008,962,632 111,707,906
246 LBRY Credits logo LBRY Credits LBC 2.06 -1.27 % 1,035,996,074 57,029,084
249 Populous logo Populous PPT 18.74 -9.97 % 998,087,456 73,026,396
250 LAToken logo LAToken LA 2.38 7.02 % 904,150,168 32,619
255 SaluS logo SaluS SLS 883.20 -9.87 % 894,028,844 57,637
256 Unobtanium logo Unobtanium UNO 4543.86 0.33 % 922,856,255 249,070
261 Gifto logo Gifto GTO 1.05 -11.80 % 805,760,170 744,491,802
263 QASH logo QASH QASH 2.47 -1.81 % 865,153,464 14,112,644
267 FirstBlood logo FirstBlood 1ST 9.59 -3.45 % 820,636,998 31,807
268 Agoras Tokens logo Agoras Tokens AGRS 30.81 -3.34 % 919,906,453 485,668
270 Blocknet logo Blocknet BLOCK 95.98 -10.88 % 704,261,112 895,693
272 Factom logo Factom FCT 76.92 -2.21 % 735,002,415 1,669,545
273 Vertcoin logo Vertcoin VTC 12.61 -2.26 % 727,652,448 10,450,317
274 Raiden logo Raiden RDN 13.59 -11.23 % 691,938,452 87,239,849
275 Nxt logo Nxt NXT 0.70 -3.26 % 699,986,774 51,577,511
276 Moeda logo Moeda MDA 35.24 -3.05 % 691,700,230 11,435,085
280 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 9.49 -3.73 % 690,596,647 52,279,557
281 Skycoin logo Skycoin SKY 34.56 -12.23 % 656,562,896 25,028,557
282 Veritaseum logo Veritaseum VERI 272.52 -7.75 % 585,816,285 94,388
285 TenX logo TenX PAY 4.65 3.36 % 681,337,512 1,757,114,546
286 Metaverse ETP logo Metaverse ETP ETP 8.46 -5.97 % 672,065,609 9,413,669
287 Dynamic logo Dynamic DYN 44.32 -2.99 % 673,539,883 3,036,072
289 Grid+ logo Grid+ GRID 15.77 -6.84 % 618,652,433 8,601,147
290 InflationCoin logo InflationCoin IFLT 0.0069 -4.26 % 311,398,812 0
291 NAV Coin logo NAV Coin NAV 8.71 -5.20 % 612,433,798 8,996,781
293 Santiment Network Token logo Santiment Network Token SAN 9.64 -4.56 % 607,923,157 432,681
294 SIRIN logo SIRIN SRN 1.17 -9.04 % 574,708,201 140,622,104
295 Namecoin logo Namecoin NMC 40.83 -2.60 % 601,641,572 31,291
299 Time logo Time TNB 0.1544 -5.43 % 561,182,993 25,614,222
302 Neblio logo Neblio NEBL 30.89 -6.36 % 516,097,392 12,125,028
304 Achain logo Achain ACT 0.53 -3.51 % 516,309,637 229,249,365
305 Ubiq logo Ubiq UBQ 11.79 -6.64 % 502,219,501 537,475
306 GameCredits logo GameCredits GAME 4.18 -1.56 % 520,912,231 2,463,396
308 Peercoin logo Peercoin PPC 18.67 -4.80 % 497,320,901 1,811,902
309 Propy logo Propy PRO 6.62 -9.66 % 463,870,823 12,196,244
310 DigitalNote logo DigitalNote XDN 0.0966 11.95 % 470,818,292 2,678,223
311 Everex logo Everex EVX 20.84 -7.19 % 473,125,899 191,484,065
312 Bread logo Bread BRD 5.08 -5.58 % 450,654,609 15,037,783
315 Genesis logo Genesis GVT 98.56 -9.27 % 436,316,215 27,678,884
318 Particl logo Particl PART 47.47 -0.54 % 460,232,554 511,941
320 Wagerr logo Wagerr WGR 2.24 -7.55 % 434,901,054 581,385
321 IoT logo IoT ITC 4.95 -0.97 % 432,016,343 203,661,785
323 Amber logo Amber AMB 1.03 -6.20 % 418,599,766 30,081,691
327 Pluton logo Pluton PLU 516.55 3.92 % 440,096,915 21,246,381
333 Aeon logo Aeon AEON 23.62 -2.40 % 373,960,795 764,996
334 BLOCKv logo BLOCKv VEE 0.1266 -5.36 % 378,554,312 15,494,596
339 YOYOW logo YOYOW YOYOW 0.76 0.33 % 371,018,815 28,903,497
341 Diamond logo Diamond DMD 98.78 -2.29 % 350,742,295 157,708
343 Viacoin logo Viacoin VIA 15.05 -20.05 % 348,806,190 7,150,489
344 E-Currency Coin logo E-Currency Coin ECC 0.0138 -3.79 % 345,043,054 0
347 SmartCash logo SmartCash SMART 0.25 3.19 % 347,006,169 2,403,766
348 Waves Community Token logo Waves Community Token WCT 34.18 -0.19 % 341,812,006 189,072
349 Gulden logo Gulden NLG 0.62 -9.60 % 330,024,090 649,575
350 Clams logo Clams CLAM 74.18 -7.31 % 329,901,584 0
352 Dentacoin logo Dentacoin DCN 0.0004 -0.23 % 320,467,104 20,414,155
353 bitCNY logo bitCNY BITCNY 11.44 -0.47 % 323,217,723 1,931,732,543
354 Mintcoin logo Mintcoin MINT 0.0124 23.29 % 309,883,654 0
355 Pillar logo Pillar PLR 1.18 -5.64 % 306,644,340 1,704,673
356 Lykke logo Lykke LKK 0.99 -2.54 % 312,091,190 4,797
357 XtraBYtes logo XtraBYtes XBY 0.70 -7.77 % 302,130,231 33,062
358 VIBE logo VIBE VIBE 1.15 -11.48 % 297,997,438 5,052,839
359 Flash logo Flash FLASH 0.32 -11.42 % 286,566,633 812
361 Burst logo Burst BURST 0.1381 -10.00 % 291,399,183 146,490
363 Feathercoin logo Feathercoin FTC 0.96 -2.91 % 288,879,701 480,429
364 SunContract logo SunContract SNC 2.32 -6.46 % 284,210,836 30,408,545
369 GridCoin logo GridCoin GRC 0.64 -3.97 % 264,296,961 80,514
370 SingularDTV logo SingularDTV SNGLS 0.44 -4.10 % 263,817,566 4,277,364
373 Polybius logo Polybius PLBT 62.16 -5.21 % 246,767,518 219,551
374 Wings logo Wings WINGS 2.61 -7.53 % 261,048,570 1,080,337
378 Etheroll logo Etheroll DICE 35.49 21.40 % 248,480,825 2,435
379 Monetha logo Monetha MTH 0.61 -3.16 % 245,923,262 8,010,685
382 Phore logo Phore PHR 10.47 -0.14 % 237,692,731 1,791,755
383 Counterparty logo Counterparty XCP 92.79 -2.33 % 242,672,510 165,825
384 Credo logo Credo CREDO 0.42 -3.53 % 230,868,063 0
389 LiteDoge logo LiteDoge LDOGE 0.0139 -3.28 % 227,350,898 0
390 Bitcore logo Bitcore BTX 13.41 11.03 % 241,047,613 38,523
391 Agrello logo Agrello DLT 2.39 -4.45 % 229,496,443 7,709,366
392 Voise logo Voise VOISE 0.41 -3.71 % 224,344,788 0
394 Viberate logo Viberate VIB 1.14 -11.36 % 220,939,280 44,417,133
395 Myriad logo Myriad XMY 0.1252 -12.97 % 220,243,433 361,613
396 SONM logo SONM SNM 0.66 -7.86 % 238,228,804 7,190,857
400 Carboncoin logo Carboncoin CARBON 0.0138 -0.96 % 212,412,300 0
401 HempCoin logo HempCoin THC 0.83 -0.19 % 215,669,399 426,851
405 Shift logo Shift SHIFT 14.57 -0.25 % 201,957,776 1,402
406 Novacoin logo Novacoin NVC 85.52 -0.19 % 199,748,764 0
407 Hubii logo Hubii HBT 12.35 -28.73 % 191,205,844 16,162
408 ZrCoin logo ZrCoin ZRC 40.02 -13.75 % 199,673,490 7,549,296
410 BlackCoin logo BlackCoin BLK 3.31 -0.13 % 199,713,046 23,923,719
411 Minereum logo Minereum MNE 17.17 -1.53 % 184,563,458 183,020
413 SpankChain logo SpankChain SPANK 0.62 -0.44 % 186,071,974 0
414 42-coin logo 42-coin 42 4368770.79 -1.41 % 183,488,139 251,874
418 BlockMason logo BlockMason BCPT 1.48 -1.00 % 171,541,261 10,909,418
419 Dimecoin logo Dimecoin DIME 0.0004 -0.27 % 173,278,774 673,338
420 CryptoPing logo CryptoPing PING 19.54 10.84 % 175,862,018 1,468,296
421 Incent logo Incent INCNT 3.75 -0.19 % 172,624,255 1,005,136
423 Xaurum logo Xaurum XAUR 2.23 0.71 % 158,968,202 1,388,667
424 e-Gulden logo e-Gulden EFL 9.73 -0.30 % 166,879,111 2,509
426 OKCash logo OKCash OK 2.20 -4.80 % 171,816,013 703,226
428 NuBits logo NuBits USNBT 15.28 -2.02 % 167,791,630 17,933
431 Radium logo Radium RADS 37.98 -1.28 % 158,263,352 937,242
435 Electra logo Electra ECA 0.0054 -0.20 % 154,748,917 2,190,120
436 NuShares logo NuShares NSR 0.0283 -1.47 % 154,303,396 9,963
438 DeepOnion logo DeepOnion ONION 6.87 -0.19 % 153,470,874 14,456,693
440 Mysterium logo Mysterium MYST 7.86 -0.42 % 157,465,221 455,927
441 Sphere logo Sphere SPHR 12.70 0.53 % 158,503,493 809,570
442 Mooncoin logo Mooncoin MOON 0.0007 -0.15 % 152,363,306 3,100
443 Rubycoin logo Rubycoin RBY 5.50 -0.19 % 151,912,396 0
444 Presearch logo Presearch PRE 0.89 -7.16 % 154,078,679 5,441,388
445 DeepBrain logo DeepBrain DBC 0.0469 -0.19 % 150,116,582 32,897,401
447 Asch logo Asch XAS 1.51 0.10 % 141,116,776 57,464,938
500 Orbitcoin logo Orbitcoin ORB 17.18 -0.19 % 55,330,020 664
504 SIBCoin logo SIBCoin SIB 2.83 -0.19 % 51,451,537 318,736
518 ParallelCoin logo ParallelCoin DUO 157.49 -0.19 % 49,565,173 557,843
521 MarteXcoin logo MarteXcoin MXT 12.87 -0.19 % 48,533,026 331,798
542 Stox logo Stox STX 0.85 -0.19 % 45,082,206 16,309
548 BridgeCoin logo BridgeCoin BCO 1.65 0.10 % 44,492,186 518,582
552 Swarm City logo Swarm City SWT 4.87 -0.19 % 41,549,248 62,286
570 UniCoin logo UniCoin UNIC 13.10 -0.19 % 40,062,576 0
571 Valorbit logo Valorbit VAL 0.0065 -0.20 % 39,673,953 0
575 Rustbits logo Rustbits RUSTBITS 1.09 -0.19 % 38,416,647 0
578 AdShares logo AdShares ADST 1.94 0.10 % 37,587,889 37,711
584 SuperCoin logo SuperCoin SUPER 0.72 -0.19 % 36,059,152 0
585 MazaCoin logo MazaCoin MZC 0.0336 -0.19 % 35,440,204 0
587 Stress logo Stress STS 0.0610 -0.19 % 34,506,505 0
588 FIMKrypto logo FIMKrypto FIMK 0.0596 -0.19 % 34,401,711 0
593 ShadowCash logo ShadowCash SDC 4.88 -0.19 % 32,704,492 0
595 Monster Byte logo Monster Byte MBI 1.92 -0.19 % 32,224,358 86,492
597 I0Coin logo I0Coin I0C 1.46 -0.19 % 30,598,576 38,375
599 SwagBucks logo SwagBucks BUCKS 75.87 -0.19 % 30,219,768 4,280
600 Woodcoin logo Woodcoin LOG 3.73 -0.19 % 29,939,039 199,920
601 Ammo Rewards logo Ammo Rewards AMMO 0.38 0.10 % 29,869,742 112,986
603 NEVERDIE logo NEVERDIE NDC 0.72 -0.19 % 29,637,424 542,124
604 RussiaCoin logo RussiaCoin RC 3.53 -0.19 % 29,565,839 517
610 Creativecoin logo Creativecoin CREA 1.66 0.10 % 28,473,326 133,354
611 Sexcoin logo Sexcoin SXC 0.2200 -0.19 % 28,244,845 0
616 BTSR logo BTSR BTSR 8.01 0.10 % 26,299,737 0
617 WayGuide logo WayGuide WAY 0.26 -0.19 % 26,282,763 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 24,782,734 49,002
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.72 -0.19 % 24,434,036 0
790 Kittehcoin logo Kittehcoin MEOW 0.0010 -0.21 % 23,747,266 0
791 NobleCoin logo NobleCoin NOBL 0.0101 -0.20 % 23,729,112 56,677
793 BitTokens logo BitTokens BXT 39.24 0.10 % 23,364,326 0
795 Riecoin logo Riecoin RIC 0.51 -0.19 % 22,764,860 0
796 Cypher logo Cypher CYP 3.56 0.10 % 22,657,188 0
803 GoldReserve logo GoldReserve XGR 1.28 -0.19 % 21,955,511 0
804 PlatinumBAR logo PlatinumBAR XPTX 11.17 -0.19 % 21,894,775 185,382
805 Kobocoin logo Kobocoin KOBO 0.88 -0.19 % 21,651,240 1,402
807 808Coin logo 808Coin 808 0.0000 0.00 % 23,660,319 472,384
808 SkinCoin logo SkinCoin SKIN 0.24 -0.19 % 21,492,278 478,879
809 InPay logo InPay INPAY 2.14 -0.19 % 21,441,357 0
810 TeslaCoin logo TeslaCoin TES 0.28 -0.19 % 21,440,619 49,002
811 Piggycoin logo Piggycoin PIGGY 0.0435 -0.19 % 21,405,196 185,751
814 CryptoForecast logo CryptoForecast CFT 0.46 0.10 % 20,965,504 0
817 QubitCoin logo QubitCoin Q2C 0.0612 -0.19 % 20,577,914 0
822 Dashcoin logo Dashcoin DSH 1.15 0.10 % 20,162,723 0
823 WMCoin logo WMCoin WMC 1.75 -0.19 % 20,158,738 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0069 -0.19 % 19,761,997 0
826 Condensate logo Condensate RAIN 0.0446 0.10 % 19,484,219 78,448
827 Regalcoin logo Regalcoin REC 1.51 -0.19 % 19,280,757 39,999
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.2118 -0.19 % 19,153,971 0
829 BlockPay logo BlockPay BLOCKPAY 3.52 0.10 % 19,127,034 0
830 PoSW Coin logo PoSW Coin POSW 0.43 -0.19 % 19,051,317 148
831 IslaCoin logo IslaCoin ISL 12.57 -0.19 % 19,021,576 0
833 Universal Currency logo Universal Currency UNIT 1.18 -0.19 % 18,874,348 77,488
835 HoboNickels logo HoboNickels HBN 0.29 -0.19 % 18,729,555 0
836 E4ROW logo E4ROW E4ROW 3.24 -0.19 % 18,689,778 0
838 Joulecoin logo Joulecoin XJO 0.50 -0.19 % 18,562,992 40,589
839 UnbreakableCoin logo UnbreakableCoin UNB 8.08 -0.19 % 18,406,318 0
840 Newbium logo Newbium NEWB 0.37 -0.19 % 18,384,621 0
841 Zennies logo Zennies ZENI 0.0182 -0.19 % 18,268,536 0
844 Link Platform logo Link Platform LNK 1091.30 -0.19 % 17,914,008 0
845 Vcash logo Vcash XVC 1.15 -0.19 % 17,740,064 0
852 FlutterCoin logo FlutterCoin FLT 0.0396 -0.19 % 17,278,233 0
855 Flycoin logo Flycoin FLY 78.20 -0.19 % 16,485,563 0
858 Bitcurrency logo Bitcurrency BTCR 0.0933 0.10 % 15,815,989 0
859 Truckcoin logo Truckcoin TRK 0.0700 -0.19 % 15,682,192 5,018
862 CampusCoin logo CampusCoin CMPCO 0.0302 0.10 % 15,379,692 232,687
865 Etheriya logo Etheriya RIYA 9.65 -0.19 % 15,256,596 0
870 FundYourselfNow logo FundYourselfNow FYN 17.06 -0.19 % 14,974,095 0
871 Bitcloud logo Bitcloud BTDX 0.55 0.10 % 14,912,842 664
872 GlobalCoin logo GlobalCoin GLC 0.2247 -0.19 % 14,644,510 0
874 Elementrem logo Elementrem ELE 0.55 -0.19 % 14,510,271 1,981,270
875 Guncoin logo Guncoin GUN 0.0630 -0.19 % 14,493,371 0
877 bitSilver logo bitSilver BITSILVER 674.68 0.10 % 14,367,766 79,407
879 Open logo Open OTN 7.00 -0.19 % 14,176,037 38,744
880 bitBTC logo bitBTC BITBTC 313688.36 0.10 % 13,942,539 31,069
882 Rupaya logo Rupaya RUPX 0.32 -0.19 % 13,848,519 181,987
883 Creditbit logo Creditbit CRB 0.82 0.10 % 13,834,940 121,103
888 AllSafe logo AllSafe ASAFE2 1.91 0.10 % 13,570,373 58,891
889 Bitz logo Bitz BITZ 6.72 0.10 % 13,379,308 0
890 ReeCoin logo ReeCoin REE 0.0050 -0.20 % 12,929,949 0
897 bitGold logo bitGold BITGOLD 64347.91 0.10 % 12,192,996 98,521
899 DigiCube logo DigiCube CUBE 0.0049 -0.18 % 12,032,337 0
902 IncaKoin logo IncaKoin NKA 0.0007 -0.15 % 11,880,386 0
903 AmberCoin logo AmberCoin AMBER 0.27 0.10 % 11,871,235 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0818 0.10 % 11,782,308 0
907 Canada eCoin logo Canada eCoin CDN 0.1202 0.10 % 11,712,273 59,851
908 Adzcoin logo Adzcoin ADZ 0.26 0.10 % 11,711,682 7,454
910 Virtacoinplus logo Virtacoinplus XVP 1.02 -0.19 % 11,175,388 0
911 KushCoin logo KushCoin KUSH 1.97 -0.19 % 11,107,125 0
913 Yacoin logo Yacoin YAC 0.0901 -0.19 % 10,970,154 0
915 Evotion logo Evotion EVO 3.31 -0.19 % 10,844,697 0
918 OctoCoin logo OctoCoin 888 0.1858 -0.19 % 10,217,557 0
919 SwapToken logo SwapToken TOKEN 0.0007 -0.15 % 10,213,277 6,811,680
921 Sling logo Sling SLING 9.30 -0.19 % 9,986,272 0
922 TrustPlus logo TrustPlus TRUST 0.29 -0.19 % 9,983,099 0
923 Bytecent logo Bytecent BYC 4.19 0.10 % 9,899,042 0
926 Firecoin logo Firecoin FIRE 98.87 -0.19 % 9,730,413 0
927 Triangles logo Triangles TRI 77.25 -0.19 % 9,712,480 4,280
928 Sterlingcoin logo Sterlingcoin SLG 2.28 -0.19 % 9,679,787 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0048 -0.19 % 9,542,448 0
933 bitEUR logo bitEUR BITEUR 86.00 0.10 % 9,262,604 2,066
934 Prototanium logo Prototanium PR 46.62 -0.19 % 9,192,347 0
936 Ratecoin logo Ratecoin XRA 0.0745 -0.19 % 9,122,534 1,267,933
937 BritCoin logo BritCoin BRIT 0.43 0.10 % 9,105,118 0
938 GameUnits logo GameUnits UNITS 2.59 -0.19 % 9,003,202 0
939 Mineum logo Mineum MNM 0.95 -0.19 % 8,947,558 0
940 VirtualCoin logo VirtualCoin VC 0.88 -0.19 % 8,874,349 0
942 Franko logo Franko FRK 9.13 -0.19 % 8,496,427 0
944 Sojourn logo Sojourn SOJ 17.33 -0.19 % 8,406,319 0
946 BitcoinFast logo BitcoinFast BCF 0.49 0.10 % 8,311,488 812
947 Enigma logo Enigma XNG 10.20 -0.19 % 8,310,602 0
950 UltraCoin logo UltraCoin UTC 0.1704 -0.19 % 8,139,611 295
951 Gapcoin logo Gapcoin GAP 0.57 -0.19 % 8,099,317 0
952 QuazarCoin logo QuazarCoin QCN 1.13 -0.19 % 8,077,694 0
953 GameBet Coin logo GameBet Coin GBT 0.38 -0.19 % 8,070,314 0
954 Tigercoin logo Tigercoin TGC 0.1852 -0.19 % 8,061,680 0
957 Scorecoin logo Scorecoin SCORE 0.1891 -0.19 % 7,894,526 0
959 Blakecoin logo Blakecoin BLC 0.38 0.10 % 7,744,936 9,963
960 Synergy logo Synergy SNRG 1.85 -0.19 % 7,721,764 2,288
961 HempCoin logo HempCoin HMP 0.0057 -0.19 % 7,709,218 0
962 TittieCoin logo TittieCoin TTC 0.0061 -0.20 % 7,665,455 74
966 PX logo PX PX 0.0752 -0.19 % 7,398,452 0
967 Philosopher Stones logo Philosopher Stones PHS 1.22 -0.19 % 7,349,671 0
969 Unitus logo Unitus UIS 0.1125 -0.19 % 7,258,899 2,288
970 SpaceCoin logo SpaceCoin SPACE 0.29 -0.19 % 7,225,764 0
971 FinCoin logo FinCoin FNC 0.56 -0.19 % 7,210,709 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0339 0.10 % 7,105,620 0
976 BillaryCoin logo BillaryCoin BLRY 0.79 0.10 % 7,086,063 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.39 0.10 % 6,780,389 0
981 SpreadCoin logo SpreadCoin SPR 0.62 -0.19 % 6,779,061 1,255
982 Bitstar logo Bitstar BITS 0.34 0.10 % 6,766,368 0
984 Fastcoin logo Fastcoin FST 0.0426 -0.19 % 6,683,270 148
986 HOdlcoin logo HOdlcoin HODL 0.0274 -0.19 % 6,366,675 1,328
987 iTicoin logo iTicoin ITI 197.74 -0.19 % 6,327,857 2,066
988 iDice logo iDice ICE 4.03 -0.19 % 6,325,938 0
989 FlavorCoin logo FlavorCoin FLVR 0.30 -0.19 % 6,243,505 0
990 WavesGo logo WavesGo WGO 0.71 -0.19 % 6,067,643 3,469
992 BeaverCoin logo BeaverCoin BVC 1.94 0.10 % 6,042,920 0
994 ChessCoin logo ChessCoin CHESS 0.1095 0.10 % 5,917,758 886
995 Spots logo Spots SPT 0.26 -0.19 % 5,902,482 295
996 vSlice logo vSlice VSL 0.1765 -0.19 % 5,891,855 517
997 RouletteToken logo RouletteToken RLT 0.57 -0.19 % 5,844,698 490,834
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 5,684,924 0
1000 Bitdeal logo Bitdeal BDL 0.0323 0.10 % 5,675,920 0
1001 MCAP logo MCAP MCAP 0.54 -0.19 % 5,657,692 140,365
1005 MTMGaming logo MTMGaming MTM 1.83 -0.19 % 5,476,886 0
1006 WARP logo WARP WARP 5.00 -0.19 % 5,473,196 0
1007 Joincoin logo Joincoin J 1.68 -0.19 % 5,408,770 74
1008 Cannacoin logo Cannacoin CCN 1.15 0.10 % 5,388,696 0
1009 LiteBar logo LiteBar LTB 5.35 -0.19 % 5,257,335 0
1011 Rubies logo Rubies RBIES 0.50 -0.19 % 5,225,528 0
1012 Jin Coin logo Jin Coin JIN 0.52 -0.19 % 5,204,495 0
1014 Marscoin logo Marscoin MARS 0.1800 -0.19 % 5,090,107 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0776 0.10 % 5,067,820 0
1017 B3Coin logo B3Coin B3 0.0100 0.10 % 4,972,030 0
1019 SmartCoin logo SmartCoin SMC 0.1947 -0.19 % 4,905,168 664
1020 Abjcoin logo Abjcoin ABJ 0.55 0.10 % 4,866,793 24,501
1021 Pulse logo Pulse PULSE 0.34 -0.19 % 4,807,311 0
1022 Halcyon logo Halcyon HAL 0.72 -0.19 % 4,746,206 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0882 -0.19 % 4,745,394 1,550
1024 Darsek logo Darsek KED 0.1978 0.10 % 4,739,121 2,214
1025 GoldBlocks logo GoldBlocks GB 0.30 -0.19 % 4,691,595 2,140
1027 Pascal Lite logo Pascal Lite PASL 0.51 -0.19 % 4,606,801 2,066
1028 Bit20 logo Bit20 BTWTY 4374405.84 0.10 % 4,444,370 0
1030 Crypto logo Crypto CTO 0.32 0.10 % 4,396,918 0
1031 TEKcoin logo TEKcoin TEK 0.0031 -0.16 % 4,373,745 3,985
1032 DaxxCoin logo DaxxCoin DAXX 0.0082 -0.18 % 4,277,954 0
1035 Aricoin logo Aricoin ARI 0.0182 0.09 % 4,242,752 886
1037 Netko logo Netko NETKO 0.63 -0.19 % 4,218,325 2,140
1038 Octanox logo Octanox OTX 0.49 -0.19 % 4,189,101 0
1039 Coin(O) logo Coin(O) CNO 0.0396 0.10 % 4,169,618 148
1040 Chronos logo Chronos CRX 0.0555 0.10 % 4,093,679 0
1041 Shilling logo Shilling SH 0.58 -0.19 % 4,081,798 0
1042 Altcoin logo Altcoin ALT 32.66 0.10 % 4,022,390 3,690
1043 Blackstar logo Blackstar BSTAR 0.0063 0.09 % 4,019,586 0
1044 Cashcoin logo Cashcoin CASH 0.0746 0.10 % 3,988,959 2,362
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.99 -0.19 % 3,929,035 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0489 -0.19 % 3,902,836 0
1048 Renos logo Renos RNS 0.1156 -0.19 % 3,856,196 517
1049 Honey logo Honey HONEY 8.22 -0.19 % 3,746,310 2,878
1050 VIP Tokens logo VIP Tokens VIP 0.0443 -0.19 % 3,696,200 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 7.89 -0.19 % 3,677,234 0
1052 Uro logo Uro URO 3.03 -0.19 % 3,657,825 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.29 0.10 % 3,589,119 738
1054 BlazeCoin logo BlazeCoin BLZ 0.0058 0.09 % 3,508,752 0
1057 Impact logo Impact IMX 0.0309 -0.19 % 3,415,618 0
1058 300 Token logo 300 Token 300 11223.49 0.10 % 3,367,059 369
1059 Swing logo Swing SWING 0.88 -0.19 % 3,352,594 2,657
1060 Debitcoin logo Debitcoin DBTC 0.1860 -0.19 % 3,347,650 0
1062 Printerium logo Printerium PRX 0.28 -0.19 % 3,333,776 0
1063 MindCoin logo MindCoin MND 0.2079 -0.19 % 3,298,131 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 4.16 0.10 % 3,295,991 1,697
1065 Signatum logo Signatum SIGT 0.0304 -0.19 % 3,284,847 74
1067 Embers logo Embers MBRS 0.0639 -0.19 % 3,194,370 7,896
1068 Titcoin logo Titcoin TIT 0.0639 -0.19 % 3,187,876 590
1069 Ripto Bux logo Ripto Bux RBX 0.0083 -0.19 % 3,137,988 0
1071 Unrealcoin logo Unrealcoin URC 0.43 -0.19 % 3,016,959 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0995 -0.19 % 2,973,786 0
1074 BoostCoin logo BoostCoin BOST 0.25 0.10 % 2,957,551 0
1075 EGO logo EGO EGO 0.0490 -0.19 % 2,939,544 0
1076 Onix logo Onix ONX 0.0274 -0.19 % 2,931,721 2,657
1077 BigUp logo BigUp BIGUP 0.0013 0.08 % 2,917,699 0
1078 Zurcoin logo Zurcoin ZUR 0.0331 -0.19 % 2,896,593 3,911
1080 Creatio logo Creatio XCRE 0.1403 0.10 % 2,879,324 0
1081 RevolverCoin logo RevolverCoin XRE 0.1217 -0.19 % 2,841,982 148
1082 BERNcash logo BERNcash BERN 0.0396 0.10 % 2,817,260 0
1083 SixEleven logo SixEleven 611 6.08 -0.19 % 2,814,455 9,077
1084 Quatloo logo Quatloo QTL 0.36 -0.19 % 2,808,330 0
1085 Beatcoin logo Beatcoin XBTS 1.84 0.10 % 2,798,220 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0280 0.10 % 2,795,415 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0046 -0.19 % 2,783,829 0
1092 Doubloon logo Doubloon BOAT 0.0381 -0.19 % 2,741,100 0
1093 Sativacoin logo Sativacoin STV 0.38 -0.19 % 2,700,437 0
1094 FUNCoin logo FUNCoin FUNC 0.46 -0.19 % 2,697,632 0
1095 Kurrent logo Kurrent KURT 0.0432 -0.19 % 2,654,755 0
1096 SecretCoin logo SecretCoin SCRT 0.63 -0.19 % 2,652,098 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 4,884,694 419
1098 Influxcoin logo Influxcoin INFX 1.56 -0.19 % 2,606,048 0
1099 Ride My Car logo Ride My Car RIDE 0.0256 -0.19 % 2,595,643 0
1101 G3N logo G3N G3N 0.34 -0.19 % 2,574,167 0
1102 Orlycoin logo Orlycoin ORLY 0.0701 -0.19 % 2,570,330 0
1104 Coin2.1 logo Coin2.1 C2 0.0326 0.10 % 2,552,913 0
1105 8Bit logo 8Bit 8BIT 1.72 0.10 % 2,518,597 3,100
1106 Digital Money Bits logo Digital Money Bits DMB 0.0274 -0.19 % 2,509,446 8,930
1107 RedCoin logo RedCoin RED 0.0334 -0.19 % 2,480,000 31,217
1108 SecureCoin logo SecureCoin SRC 0.26 -0.19 % 2,475,499 1,550
1109 Cryptojacks logo Cryptojacks CJ 0.0061 0.08 % 2,473,801 221
1110 Jewels logo Jewels JWL 0.1221 -0.19 % 2,465,167 0
1112 Digital Rupees logo Digital Rupees DRS 0.0047 -0.19 % 2,406,645 0
1116 CRTCoin logo CRTCoin CRT 29.23 0.10 % 2,316,979 1,255
1117 LetItRide logo LetItRide LIR 0.0613 -0.19 % 2,310,928 0
1118 MojoCoin logo MojoCoin MOJO 0.1880 -0.19 % 2,308,640 0
1119 Evil Coin logo Evil Coin EVIL 0.1095 -0.19 % 2,302,220 1,255
1120 Frazcoin logo Frazcoin FRAZ 0.2349 -0.19 % 2,279,785 0
1121 X-Coin logo X-Coin XCO 0.1818 -0.19 % 2,251,372 5,978
1123 GoldPieces logo GoldPieces GP 1.77 -0.19 % 2,165,692 0
1125 PayCon logo PayCon CON 0.0906 -0.19 % 2,086,728 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0458 -0.19 % 2,065,548 443
1127 RonPaulCoin logo RonPaulCoin RPC 2.01 -0.19 % 2,034,700 0
1130 PIECoin logo PIECoin PIE 0.1806 -0.19 % 1,996,325 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0953 0.10 % 1,984,443 0
1133 LeaCoin logo LeaCoin LEA 0.0048 -0.19 % 1,934,039 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0493 -0.19 % 1,906,143 0
1136 PureVidz logo PureVidz VIDZ 0.0152 -0.18 % 1,905,700 74
1137 Qibuck Asset logo Qibuck Asset QBK 1.14 -0.19 % 1,905,036 0
1139 Centurion logo Centurion CNT 0.0241 0.10 % 1,869,612 590
1140 Zonecoin logo Zonecoin ZNE 0.72 -0.19 % 1,866,882 0
1142 NevaCoin logo NevaCoin NEVA 0.52 -0.19 % 1,855,443 10,701
1143 ChainCoin logo ChainCoin CHC 0.1189 0.10 % 1,855,074 0
1144 Allion logo Allion ALL 0.30 0.10 % 1,848,285 812
1145 Dollarcoin logo Dollarcoin DLC 0.1978 -0.19 % 1,800,832 148
1146 ParkByte logo ParkByte PKB 0.38 -0.19 % 1,795,445 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0298 0.10 % 1,777,586 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.96 -0.19 % 1,749,764 0
1149 JobsCoin logo JobsCoin JOBS 0.0165 -0.19 % 1,744,967 0
1150 Torcoin logo Torcoin TOR 5.50 -0.19 % 1,738,768 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6.67 -0.19 % 1,710,134 0
1153 Visio logo Visio VISIO 0.0328 -0.19 % 1,681,131 0
1154 Dreamcoin logo Dreamcoin DRM 0.67 -0.19 % 1,675,153 221
1156 SydPak logo SydPak SDP 10.22 -0.19 % 1,642,608 0
1157 Neuro logo Neuro NRO 0.0274 -0.19 % 1,626,446 3,100
1158 Acoin logo Acoin ACOIN 1.33 0.10 % 1,622,092 2,435
1159 Eternity logo Eternity ENT 0.33 -0.19 % 1,593,827 959
1160 Xonecoin logo Xonecoin XOC 3.78 -0.19 % 1,586,595 0
1162 Vector logo Vector VEC2 0.0872 -0.19 % 1,579,437 0
1163 Californium logo Californium CF 0.64 0.10 % 1,570,728 221
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0312 0.10 % 1,568,293 3,838
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0771 -0.19 % 1,561,430 0
1166 Steps logo Steps STEPS 0.0811 -0.19 % 1,510,952 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0430 0.10 % 1,495,749 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1062 -0.19 % 1,495,601 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0639 0.10 % 1,490,878 812
1171 CoinonatX logo CoinonatX XCXT 0.0761 0.10 % 1,486,155 443
1172 Credence logo Credence CRDNC 0.43 0.10 % 1,481,580 0
1173 SoonCoin logo SoonCoin SOON 0.1180 -0.19 % 1,470,953 0
1175 C-Bit logo C-Bit XCT 0.0092 0.10 % 1,449,477 0
1177 PostCoin logo PostCoin POST 0.0882 -0.19 % 1,399,958 295
1178 Money logo Money $$$ 0.0303 -0.19 % 1,387,929 0
1179 Eryllium logo Eryllium ERY 0.1013 -0.19 % 1,338,337 0
1180 CompuCoin logo CompuCoin CPN 0.0680 0.10 % 1,332,507 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0152 -0.18 % 1,312,950 74
1182 Destiny logo Destiny DES 0.81 -0.19 % 1,296,936 0
1183 MACRON logo MACRON MCRN 0.0032 -0.18 % 1,292,213 0
1184 TajCoin logo TajCoin TAJ 0.1176 -0.19 % 1,275,829 6,051
1186 BitCoal logo BitCoal COAL 0.27 0.10 % 1,232,141 3,690
1187 Independent Money System logo Independent Money System IMS 0.2188 -0.19 % 1,174,799 0
1188 BipCoin logo BipCoin BIP 0.71 0.10 % 1,158,637 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0355 0.10 % 1,119,524 0
1190 High Voltage logo High Voltage HVCO 0.74 -0.19 % 1,104,617 74
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0094 -0.19 % 1,079,156 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.2201 -0.19 % 1,063,437 0
1193 PosEx logo PosEx PEX 0.42 -0.19 % 1,037,386 1,181
1194 Flaxscript logo Flaxscript FLAX 0.1809 -0.19 % 1,017,903 0
1195 Litecred logo Litecred LTCR 0.0334 -0.19 % 1,011,557 886
1197 Eurocoin logo Eurocoin EUC 0.0791 -0.19 % 982,111 221

©2017-2020 CryptoReport