Market Cap (INR)

15,901,715,026,295.3

24h Change

2.99%

24h High

15,832,560,745,298.2

24h Low

15,099,491,533,097.09


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 474452.14 0.29 % 8,176,126,499,967 312,936,726,065
2 Ethereum logo Ethereum ETH 15812.51 -3.58 % 1,591,608,574,907 140,425,738,609
3 Ripple logo Ripple XRP 40.41 -14.54 % 1,514,782,009,503 118,955,643,519
4 Bitcoin Cash logo Bitcoin Cash BCH 32329.37 1.37 % 563,890,669,351 25,478,541,455
5 EOS logo EOS EOS 394.02 3.41 % 354,121,731,029 53,467,661,431
6 Stellar Lumens logo Stellar Lumens XLM 18.57 -11.00 % 346,146,921,267 8,298,044,119
7 Litecoin logo Litecoin LTC 4195.15 -0.70 % 241,594,804,557 23,823,441,810
8 Tether logo Tether USDT 72.82 -0.60 % 204,278,184,203 253,770,964,012
9 Cardano logo Cardano ADA 5.90 6.88 % 149,400,352,302 5,065,454,071
10 Monero logo Monero XMR 8397.82 -4.31 % 135,318,999,333 2,163,819,112
11 IOTA logo IOTA MIOTA 41.28 2.61 % 110,729,273,095 1,927,757,400
12 Dash logo Dash DASH 13643.53 1.10 % 114,172,708,625 12,833,245,506
13 TRON logo TRON TRX 1.56 -7.57 % 100,736,059,815 9,230,984,645
14 NEO logo NEO NEO 1321.39 -1.21 % 83,275,412,359 4,497,962,249
15 Ethereum Classic logo Ethereum Classic ETC 800.90 1.63 % 83,773,185,750 12,389,111,697
16 Binance Coin logo Binance Coin BNB 714.80 1.29 % 80,209,662,984 1,335,429,951
17 Tezos logo Tezos XTZ 109.58 -9.01 % 65,423,390,974 135,201,215
18 NEM logo NEM XEM 6.88 -7.28 % 59,078,542,837 902,273,503
19 Dogecoin logo Dogecoin DOGE 0.42 1.29 % 48,373,508,962 1,084,834,018
20 Zcash logo Zcash ZEC 9804.55 -7.93 % 46,384,734,918 8,626,429,508
21 OmiseGo logo OmiseGo OMG 246.41 -0.07 % 33,959,088,512 3,472,831,469
22 Bytecoin logo Bytecoin BCN 0.1567 3.21 % 28,371,396,690 103,601,110
23 Bitcoin Gold logo Bitcoin Gold BTG 1627.73 3.43 % 27,996,898,432 878,901,789
24 Lisk logo Lisk LSK 242.97 -0.48 % 26,167,104,706 463,546,068
25 0x logo 0x ZRX 48.03 -15.29 % 25,755,480,125 1,099,233,056
27 Qtum logo Qtum QTUM 271.69 -4.23 % 23,673,205,710 8,596,938,718
28 Decred logo Decred DCR 2674.96 0.71 % 22,757,000,130 46,079,534
29 BitShares logo BitShares BTS 8.46 3.56 % 22,133,405,665 423,828,830
33 DigiByte logo DigiByte DGB 1.76 2.30 % 19,035,402,918 140,530,733
34 Steem logo Steem STEEM 67.50 -12.87 % 18,610,676,483 453,418,480
35 ICON logo ICON ICX 47.04 -3.35 % 17,588,989,257 910,871,559
36 Aeternity logo Aeternity AE 70.86 3.45 % 16,512,674,040 482,943,798
37 Siacoin logo Siacoin SC 0.44 -8.73 % 16,521,434,651 537,202,692
38 Waves logo Waves WAVES 158.11 -6.45 % 15,601,035,235 474,642,486
39 Verge logo Verge XVG 1.03 -9.39 % 15,076,486,464 387,618,773
40 Metaverse ETP logo Metaverse ETP ETP 266.75 2.57 % 13,885,925,966 715,320,285
41 Bytom logo Bytom BTM 12.82 2.18 % 12,672,867,131 2,321,923,670
43 Basic Attention Token logo Basic Attention Token BAT 11.92 5.45 % 11,941,485,807 363,693,522
44 Stratis logo Stratis STRAT 115.08 -3.46 % 11,111,128,519 122,059,139
45 Augur logo Augur REP 949.92 -1.38 % 10,470,317,020 266,762,173
46 Golem logo Golem GNT 10.12 0.01 % 9,613,507,975 162,511,679
47 Status logo Status SNT 2.76 -6.74 % 8,999,286,810 693,887,570
48 Komodo logo Komodo KMD 83.04 1.13 % 8,816,497,695 33,336,563
49 Electroneum logo Electroneum ETN 1.08 16.87 % 7,925,471,207 106,651,447
51 Ardor logo Ardor ARDR 8.34 4.34 % 8,326,311,738 112,890,393
52 ChainLink logo ChainLink LINK 23.77 -6.10 % 8,189,744,165 126,242,845
53 Cryptonex logo Cryptonex CNX 145.03 -1.18 % 7,937,935,951 424,470,058
54 Populous logo Populous PPT 219.50 -0.73 % 8,135,411,320 93,626,974
56 MaidSafeCoin logo MaidSafeCoin MAID 17.26 -3.33 % 7,634,199,500 84,306,603
58 KuCoin logo KuCoin KCS 83.61 -3.21 % 7,423,957,892 13,303,345
59 RChain logo RChain RHOC 19.52 -12.36 % 7,239,391,025 15,567,001
60 ReddCoin logo ReddCoin RDD 0.25 -4.75 % 7,030,340,558 87,937,296
62 Aion logo Aion AION 30.30 1.97 % 6,810,253,162 131,911,610
64 Hshare logo Hshare HSR 160.14 48.06 % 10,465,647,900 463,449,485
65 Dentacoin logo Dentacoin DCN 0.0209 4.65 % 6,766,461,798 4,744,393
66 MonaCoin logo MonaCoin MONA 100.34 10.75 % 5,983,757,873 396,730,639
67 FunFair logo FunFair FUN 1.22 -0.36 % 5,902,531,069 75,860,415
69 aelf logo aelf ELF 24.03 2.67 % 6,008,175,899 441,639,509
71 Bancor logo Bancor BNT 103.58 2.46 % 5,985,949,857 116,469,002
72 Decentraland logo Decentraland MANA 5.41 -5.31 % 5,685,963,206 238,393,724
73 ZenCash logo ZenCash ZEN 1167.17 -3.28 % 5,596,990,408 50,289,163
74 QASH logo QASH QASH 15.54 1.22 % 5,534,263,164 106,756,297
75 Ark logo Ark ARK 49.55 -0.43 % 5,242,594,264 29,128,595
76 DigixDAO logo DigixDAO DGD 2619.65 0.81 % 5,188,486,856 23,359,291
77 TenX logo TenX PAY 47.80 -5.16 % 5,159,331,357 379,519,078
78 Nxt logo Nxt NXT 5.04 -2.35 % 4,958,430,106 108,051,222
80 Power Ledger logo Power Ledger POWR 12.13 0.17 % 4,622,159,661 1,135,370,181
81 WAX logo WAX WAX 4.98 -5.12 % 4,504,442,340 23,887,592
84 Dragonchain logo Dragonchain DRGN 16.98 1.36 % 3,973,199,295 51,571,045
85 Loopring logo Loopring LRC 7.09 -4.32 % 3,879,439,270 824,392,952
86 PIVX logo PIVX PIVX 67.42 0.52 % 3,775,230,230 26,607,607
88 Gas logo Gas GAS 376.85 -0.63 % 3,748,046,919 42,227,883
90 ZCoin logo ZCoin XZC 660.59 -6.85 % 3,612,119,120 114,742,013
91 Nexus logo Nexus NXS 62.15 -0.75 % 3,551,982,359 47,845,630
92 Kyber logo Kyber KNC 27.29 -1.28 % 3,530,573,831 551,274,004
93 Kin logo Kin KIN 0.0046 -6.20 % 3,474,118,646 34,693,551
94 Emercoin logo Emercoin EMC 84.71 -2.23 % 3,483,483,894 34,625,266
96 SysCoin logo SysCoin SYS 6.37 -8.56 % 3,366,786,088 34,187,454
97 Nuls logo Nuls NULS 83.94 -4.87 % 3,262,581,434 177,607,293
98 BridgeCoin logo BridgeCoin BCO 121.67 -0.22 % 3,258,010,972 726,729
99 Factom logo Factom FCT 377.46 1.01 % 3,153,788,882 9,560,079
100 Substratum logo Substratum SUB 8.39 -7.36 % 3,090,252,372 43,992,402
102 Enigma logo Enigma ENG 42.15 -1.37 % 3,106,604,894 85,139,826
103 Civic logo Civic CVC 8.74 6.30 % 2,999,841,191 302,861,928
104 Gifto logo Gifto GTO 5.52 0.17 % 2,527,813,440 1,745,968,149
105 Groestlcoin logo Groestlcoin GRS 39.51 -2.87 % 2,755,111,249 335,619,556
106 Iconomi logo Iconomi ICN 27.73 -4.99 % 2,715,561,600 26,149,469
107 Dent logo Dent DENT 0.1588 1.66 % 2,662,963,025 125,712,329
108 Genesis logo Genesis GVT 656.68 -0.30 % 2,682,916,752 120,183,547
109 Storm logo Storm STORM 0.61 -1.49 % 2,668,311,047 615,055,978
112 Storj logo Storj STORJ 19.38 -7.76 % 2,629,643,295 93,939,423
114 Byteball logo Byteball GBYTE 3861.29 0.40 % 2,533,519,533 3,923,215
116 Skycoin logo Skycoin SKY 248.26 -6.77 % 2,443,928,728 17,461,262
117 Global Currency Reserve logo Global Currency Reserve GCR 23.62 -4.17 % 2,480,437,649 2,349,158
118 SALT logo SALT SALT 33.60 -1.30 % 2,449,009,876 61,005,815
120 Veritaseum logo Veritaseum VERI 1187.56 -16.10 % 2,294,304,243 108,336,684
122 Vertcoin logo Vertcoin VTC 49.53 -5.71 % 2,228,741,003 64,131,080
123 Cindicator logo Cindicator CND 1.59 5.99 % 2,270,726,923 62,578,918
124 Enjin logo Enjin ENJ 2.99 -2.16 % 2,209,640,327 71,358,875
126 Revain logo Revain R 7.84 -0.77 % 2,199,013,872 208,906,586
128 Wagerr logo Wagerr WGR 12.04 -8.40 % 2,237,148,600 4,046,700
129 Bread logo Bread BRD 24.38 2.80 % 2,143,556,778 18,562,979
131 Request logo Request REQ 3.03 0.51 % 2,131,360,636 186,669,828
133 iExec RLC logo iExec RLC RLC 26.33 -6.09 % 2,048,038,970 17,683,259
134 Santiment Network Token logo Santiment Network Token SAN 33.01 -8.50 % 1,934,448,269 48,980,639
135 SmartCash logo SmartCash SMART 1.96 -1.04 % 2,074,584,618 16,011,654
140 Gnosis logo Gnosis GNO 1812.51 -4.32 % 1,963,426,999 19,213,069
142 Peercoin logo Peercoin PPC 77.92 -3.35 % 1,935,468,189 30,238,593
144 Ethos logo Ethos ETHOS 23.64 0.66 % 1,835,728,007 183,556,100
146 Eidoo logo Eidoo EDO 64.01 4.83 % 1,874,872,085 34,451,647
147 Po.et logo Po.et POE 0.80 8.63 % 1,808,252,334 903,663,765
149 Aragon logo Aragon ANT 64.36 -2.67 % 1,820,294,459 8,312,498
151 Neblio logo Neblio NEBL 131.51 -1.45 % 1,717,441,700 15,769,822
153 bitCNY logo bitCNY BITCNY 10.59 -0.35 % 1,755,672,572 556,858,284
157 WhiteCoin logo WhiteCoin XWC 6.66 -1.13 % 1,680,992,469 7,163,707
158 Raiden logo Raiden RDN 33.08 -5.50 % 1,669,479,455 35,194,358
159 Time logo Time TNB 0.70 2.37 % 1,576,970,826 353,685,651
160 Ubiq logo Ubiq UBQ 38.24 -5.31 % 1,557,787,099 954,217
161 Credo logo Credo CREDO 2.95 7.48 % 1,618,943,729 895,408
163 Particl logo Particl PART 193.39 -6.16 % 1,493,528,344 13,447,637
165 NAV Coin logo NAV Coin NAV 24.72 5.48 % 1,598,903,391 87,742,392
166 Quantstamp logo Quantstamp QSP 2.53 -0.63 % 1,527,898,813 51,990,035
167 Streamr logo Streamr DATA 2.30 4.43 % 1,518,828,269 70,546,934
168 Achain logo Achain ACT 2.23 0.20 % 1,525,241,612 78,584,702
169 BitcoinDark logo BitcoinDark BTCD 1177.91 -6.34 % 1,511,740,160 3,358,541
170 Amber logo Amber AMB 10.47 3.59 % 1,513,279,625 12,418,972
172 DigitalNote logo DigitalNote XDN 0.2177 -5.38 % 1,494,115,841 115,212,019
173 BLOCKv logo BLOCKv VEE 0.74 -5.45 % 1,481,143,430 1,058,500
175 Blocknet logo Blocknet BLOCK 271.27 -1.50 % 1,452,018,004 4,972,632
179 Lykke logo Lykke LKK 4.35 -0.31 % 1,379,068,288 0
180 Metal logo Metal MTL 49.16 -3.09 % 1,320,790,904 178,307,290
182 SONM logo SONM SNM 3.79 -7.22 % 1,343,774,919 12,375,913
183 ZClassic logo ZClassic ZCL 272.08 -19.23 % 1,380,641,754 68,306,016
184 Burst logo Burst BURST 0.67 -1.46 % 1,273,839,916 3,457,510
186 VIBE logo VIBE VIBE 6.35 -15.81 % 1,242,425,027 423,955,484
187 BitBay logo BitBay BAY 1.26 0.29 % 1,262,307,138 3,218,269
188 Edgeless logo Edgeless EDG 13.28 -3.16 % 1,274,772,464 16,557,064
189 SaluS logo SaluS SLS 1228.41 -8.14 % 1,213,000,110 2,486,237
192 Asch logo Asch XAS 13.40 -11.08 % 1,221,410,382 35,897,260
193 IoT logo IoT ITC 19.64 -2.70 % 1,202,256,924 141,179,418
195 SIRIN logo SIRIN SRN 5.22 2.07 % 1,183,961,947 111,679,530
197 Unobtanium logo Unobtanium UNO 6021.81 -6.48 % 1,179,431,886 6,647,786
198 Electra logo Electra ECA 0.0406 -4.43 % 1,132,135,494 5,190,550
199 Primecoin logo Primecoin XPM 45.48 -5.62 % 1,105,326,491 17,163,277
201 Pillar logo Pillar PLR 4.27 6.56 % 1,164,676,026 1,051,738
202 Einsteinium logo Einsteinium EMC2 5.09 -1.37 % 1,089,453,515 153,409,402
204 Steem Dollars logo Steem Dollars SBD 72.79 -1.83 % 1,087,131,131 90,572,377
205 ETHLend logo ETHLend LEND 0.98 0.46 % 1,038,107,736 41,167,355
207 Namecoin logo Namecoin NMC 72.34 6.98 % 1,166,017,395 7,119,608
208 Ripio logo Ripio RCN 2.07 0.16 % 962,508,561 107,804,127
209 AdEx logo AdEx ADX 14.23 11.09 % 1,044,730,824 455,883,084
211 district0x logo district0x DNT 1.71 2.18 % 1,012,904,817 51,496,805
212 Bitcore logo Bitcore BTX 65.15 3.85 % 1,019,777,218 9,365,611
213 Presearch logo Presearch PRE 6.72 -1.72 % 1,037,484,670 3,798,693
214 SpankChain logo SpankChain SPANK 3.42 -9.78 % 986,176,754 560,954
215 SingularDTV logo SingularDTV SNGLS 1.71 0.31 % 980,216,077 74,486,645
216 MinexCoin logo MinexCoin MNX 232.03 1.21 % 955,052,036 6,007,648
218 MobileGo logo MobileGo MGO 10.06 1.94 % 1,004,452,920 19,655,325
219 Modum logo Modum MOD 47.22 -2.01 % 979,491,469 51,797,260
221 UTRUST logo UTRUST UTK 2.13 -8.22 % 913,056,834 8,378,429
222 GameCredits logo GameCredits GAME 14.10 -8.05 % 944,800,751 11,355,545
223 Viacoin logo Viacoin VIA 42.19 -7.80 % 933,884,600 22,536,336
224 ION logo ION ION 44.63 -2.95 % 944,096,078 5,679,474
225 PayPie logo PayPie PPP 11.74 -0.01 % 968,222,298 270,380
226 AirSwap logo AirSwap AST 6.27 0.03 % 941,153,520 45,063,609
228 LEOcoin logo LEOcoin LEO 8.81 -6.97 % 896,627,588 95,040,107
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 16.98 -4.06 % 862,886,413 5,098,476
231 Pascal Coin logo Pascal Coin PASC 39.12 -7.30 % 878,604,373 9,651,323
232 Tao logo Tao XTO 26.39 -22.68 % 849,787,375 127,021
233 Wings logo Wings WINGS 9.59 -8.60 % 842,480,379 23,898,486
234 XtraBYtes logo XtraBYtes XBY 2.00 -5.15 % 823,462,568 413,308
235 PRIZM logo PRIZM PZM 14.54 -14.50 % 985,759,473 638,467
236 CloakCoin logo CloakCoin CLOAK 161.02 8.43 % 841,937,055 105,820,494
239 Tierion logo Tierion TNT 1.87 -7.34 % 801,525,024 98,585,144
240 DeepBrain logo DeepBrain DBC 0.53 3.59 % 806,800,785 20,514,266
241 FairCoin logo FairCoin FAIR 15.07 -1.30 % 794,575,621 15,546
242 Gulden logo Gulden NLG 1.92 0.90 % 796,035,182 1,809,849
243 bitUSD logo bitUSD BITUSD 75.59 0.52 % 795,832,650 9,794,210
244 Primas logo Primas PST 15.47 -4.32 % 800,065,100 361,508,016
245 Dynamic logo Dynamic DTR 0.70 0.31 % 1,014,581,365 1,197,607
246 DecentBet logo DecentBet DBET 5.97 -2.45 % 772,430,572 46,280,466
248 Cobinhood logo Cobinhood COB 2.04 15.53 % 723,058,943 1,808,250
250 WaBi logo WaBi WABI 16.46 6.67 % 719,550,555 127,394,759
251 Ink logo Ink INK 1.57 4.39 % 719,003,765 201,963,185
253 LBRY Credits logo LBRY Credits LBC 3.71 -4.26 % 705,862,450 3,988,044
254 Feathercoin logo Feathercoin FTC 3.35 -0.46 % 719,617,969 2,633,849
255 Medibloc logo Medibloc MED 0.2358 -2.93 % 661,471,852 1,204,653
256 Rubycoin logo Rubycoin RBY 26.84 -0.56 % 681,536,059 354,627
257 Linda logo Linda LINDA 0.0718 -0.34 % 713,859,126 2,352,427
258 Grid+ logo Grid+ GRID 17.42 -0.26 % 683,523,771 7,046
260 Aeon logo Aeon AEON 42.15 -7.57 % 667,339,734 3,888,118
263 E-Dinar Coin logo E-Dinar Coin EDR 0.74 1.71 % 782,096,711 10,072,436
265 Cofound.it logo Cofound.it CFI 2.00 0.47 % 639,184,575 39,602
266 Soarcoin logo Soarcoin SOAR 0.60 -16.45 % 596,128,617 126,255
267 adToken logo adToken ADT 1.07 -4.98 % 643,708,900 1,112,158,139
269 Moeda logo Moeda MDA 31.37 -5.01 % 600,248,905 13,297,606
270 Counterparty logo Counterparty XCP 226.55 -6.83 % 605,496,262 3,179,985
271 Etherparty logo Etherparty FUEL 1.18 0.75 % 575,596,989 104,400,431
272 TokenCard logo TokenCard TKN 25.61 -5.26 % 616,830,880 5,087,873
273 Mothership logo Mothership MSP 4.36 4.55 % 577,318,213 1,738,368
274 KickCoin logo KickCoin KICK 1.15 -5.72 % 589,354,213 16,884,252
275 COSS logo COSS COSS 5.09 1.92 % 602,351,727 5,921,129
276 Phore logo Phore PHR 39.89 -5.30 % 574,702,597 48,121,916
277 Shift logo Shift SHIFT 46.66 -2.99 % 572,971,841 1,221,258
278 DECENT logo DECENT DCT 11.21 -9.38 % 580,624,526 13,264,626
279 Pura logo Pura PURA 3.32 -7.81 % 584,737,488 1,876,987
281 Delphy logo Delphy DPY 12.47 -0.89 % 570,506,915 93,373,110
282 Viberate logo Viberate VIB 3.37 1.67 % 478,759,438 144,516,962
283 Boolberry logo Boolberry BBR 45.74 -6.01 % 595,741,498 567,494
284 Polybius logo Polybius PLBT 144.41 22.16 % 489,071,574 916,815
285 YOYOW logo YOYOW YOYOW 1.84 -8.00 % 519,763,054 38,403,474
288 ZrCoin logo ZrCoin ZRC 136.81 -3.86 % 529,323,559 1,686,420
290 Mercury logo Mercury MER 5.28 1.28 % 520,678,439 136,738,214
291 Triggers logo Triggers TRIG 15.96 -5.20 % 489,053,055 19,908,844
292 Diamond logo Diamond DMD 176.33 6.84 % 518,368,945 765,376
293 Rialto logo Rialto XRL 6.11 -15.86 % 498,936,995 1,224,454
295 Lunyr logo Lunyr LUN 217.58 2.45 % 464,735,757 179,913,954
296 Crown logo Crown CRW 24.59 -2.71 % 461,074,936 8,806,324
297 Mooncoin logo Mooncoin MOON 0.0022 -3.28 % 508,174,574 73,351
298 BitConnect logo BitConnect BCC 49.39 -0.11 % 494,539,068 0
299 Everex logo Everex EVX 29.81 -2.51 % 478,515,936 13,884,496
300 HempCoin logo HempCoin THC 2.00 -0.70 % 481,323,767 875,141
301 Novacoin logo Novacoin NVC 221.52 -13.28 % 497,065,091 260,650
303 E-Currency Coin logo E-Currency Coin ECC 0.0190 -20.23 % 469,128,677 58,551
304 Pepe Cash logo Pepe Cash PEPECASH 0.68 2.02 % 476,977,630 1,003,648
305 Propy logo Propy PRO 24.00 -3.91 % 466,120,858 17,028,450
306 Agrello logo Agrello DLT 5.37 52.00 % 462,067,184 744,083,917
307 BlockMason logo BlockMason BCPT 6.18 -1.65 % 450,059,401 43,111,474
308 Blocktix logo Blocktix TIX 11.43 -2.76 % 452,849,853 95,179,325
310 Synereo logo Synereo AMP 4.50 0.59 % 442,055,972 860,603
311 Russian logo Russian RMC 298579.89 -3.11 % 442,397,766 423,659
312 Monetha logo Monetha MTH 1.97 2.62 % 410,907,429 37,143,064
313 Clams logo Clams CLAM 131.94 -2.23 % 425,457,252 1,972,035
314 BlackCoin logo BlackCoin BLK 5.75 -8.14 % 427,001,043 33,940,815
315 GridCoin logo GridCoin GRC 1.08 -4.25 % 428,720,523 1,755,512
316 B2B logo B2B B2B 25.81 20.06 % 423,461,674 83,350,459
317 Humaniq logo Humaniq HMQ 2.24 -8.08 % 415,963,565 6,034,174
318 Peerplays logo Peerplays PPY 97.92 0.41 % 406,115,494 1,317,106
319 PotCoin logo PotCoin POT 1.90 1.54 % 416,005,884 5,097,566
320 Melon logo Melon MLN 691.64 -9.40 % 402,786,516 15,329,455
321 FirstBlood logo FirstBlood 1ST 4.68 0.42 % 408,401,669 69,761,000
322 Ecobit logo Ecobit ECOB 0.91 -0.73 % 400,404,959 28,622
323 LAToken logo LAToken LA 4.57 -8.19 % 360,536,054 60,363,235
324 Flash logo Flash FLASH 0.41 -6.94 % 367,506,438 300,237
325 Rise logo Rise RISE 2.87 -5.03 % 309,362,467 47,351
326 DeepOnion logo DeepOnion ONION 23.18 -3.09 % 361,994,512 831,554
327 Experience logo Experience XP 0.0015 10.10 % 348,331,507 888,289
328 BitDice logo BitDice CSNO 5.14 -8.33 % 359,950,749 0
329 OracleChain logo OracleChain OCT 11.88 -2.24 % 334,651,504 49,035
330 AsiaCoin logo AsiaCoin AC 0.1920 0.62 % 354,324,626 0
331 Elastic logo Elastic XEL 3.85 -10.48 % 349,654,788 2,197,404
332 Incent logo Incent INCNT 7.53 -7.16 % 324,953,910 65,379
333 Unikoin logo Unikoin UKG 2.49 -7.76 % 351,604,840 2,147,934
334 Dimecoin logo Dimecoin DIME 0.0007 -20.19 % 332,806,567 677,549
336 TaaS logo TaaS TAAS 41.28 -8.58 % 331,519,120 10,075,451
337 Myriad logo Myriad XMY 0.2123 -6.21 % 329,813,494 392,567
338 Spectrecoin logo Spectrecoin XSPEC 15.97 5.64 % 334,534,719 344,605
339 Numeraire logo Numeraire NMR 247.60 -0.74 % 310,873,130 1,095,034
340 I/O Coin logo I/O Coin IOC 19.15 -9.46 % 320,963,184 168,562
341 Primalbase Token logo Primalbase Token PBT 257453.07 5.69 % 314,210,390 43,441
342 Decision logo Decision HST 9.06 -0.04 % 285,532,768 995,294
343 Gambit logo Gambit GAM 278.10 9.47 % 312,782,792 2,360,490
344 Etheroll logo Etheroll DICE 45.69 22.89 % 315,181,638 1,063,070
345 NewYorkCoin logo NewYorkCoin NYC 0.0024 3.12 % 282,504,812 549,043
346 LoMoCoin logo LoMoCoin LMC 1.30 -6.46 % 283,944,337 1,126,561
348 Zeusshield logo Zeusshield ZSC 0.27 -15.61 % 285,064,835 6,719,461
349 Omni logo Omni OMNI 554.61 0.72 % 298,661,623 511,340
351 Pandacoin logo Pandacoin PND 0.0093 -4.09 % 296,987,570 211,120
352 Aeron logo Aeron ARN 23.71 3.00 % 308,190,537 76,476,853
353 Happycoin logo Happycoin HPC 18.92 7.79 % 253,819,795 1,549,639
354 SunContract logo SunContract SNC 2.48 -9.30 % 293,754,969 20,761,387
355 Xaurum logo Xaurum XAUR 2.57 -8.44 % 293,033,370 900,184
356 iXledger logo iXledger IXT 8.02 -5.10 % 270,162,633 693,168
357 Stox logo Stox STX 5.94 -8.08 % 281,190,263 14,995,657
358 AdShares logo AdShares ADST 14.59 -1.14 % 282,685,104 540,113
359 Musicoin logo Musicoin MUSIC 0.26 -3.32 % 274,441,357 888,435
360 Radium logo Radium RADS 78.13 -7.92 % 277,478,670 8,416,737
361 Auroracoin logo Auroracoin AUR 23.68 -1.40 % 271,429,849 225,550
362 Expanse logo Expanse EXP 25.90 1.80 % 276,142,095 1,645,674
363 APX logo APX APX 383.99 -2.61 % 270,190,125 67,432
364 MonetaryUnit logo MonetaryUnit MUE 1.91 -7.56 % 267,759,226 2,013,812
365 Databits logo Databits DTB 11.34 -11.71 % 264,192,033 174,709
366 SolarCoin logo SolarCoin SLR 5.52 -0.29 % 258,969,665 199,916
367 Matchpool logo Matchpool GUP 3.41 -1.60 % 250,074,423 6,001,909
368 VeriCoin logo VeriCoin VRC 8.12 -5.02 % 256,749,892 7,781,453
369 DAO.Casino logo DAO.Casino BET 1.49 -5.21 % 260,578,509 2,034
371 SHIELD logo SHIELD XSH 0.46 -10.55 % 220,609,994 256,075
372 Mintcoin logo Mintcoin MINT 0.0094 -1.06 % 234,193,383 44,167
373 Chronobank logo Chronobank TIME 333.50 -6.77 % 238,731,300 10,145,225
374 FedoraCoin logo FedoraCoin TIPS 0.0011 -0.34 % 237,128,704 16,294,093
375 Waves Community Token logo Waves Community Token WCT 23.32 -9.25 % 223,500,460 81,485
376 NoLimitCoin logo NoLimitCoin NLC2 1.10 -5.13 % 208,177,506 2,570,263
377 BitSend logo BitSend BSD 10.59 -3.46 % 216,343,912 1,024,061
378 TrueFlip logo TrueFlip TFL 35.68 -0.72 % 217,205,563 13,015,592
379 DNotes logo DNotes NOTE 1.75 -4.75 % 227,379,896 7,248,841
380 SIBCoin logo SIBCoin SIB 12.55 -6.36 % 209,932,629 1,388,876
381 Dynamic logo Dynamic DYN 62.42 -2.55 % 209,726,491 1,507,724
382 Paragon logo Paragon PRG 3.20 -3.81 % 213,081,784 3,063,022
383 Espers logo Espers ESP 0.0094 -50.91 % 104,181,628 111,000
384 Bodhi logo Bodhi BOT 5.64 15.48 % 256,802,190 19,400,999
385 DomRaider logo DomRaider DRT 0.35 2.31 % 207,978,824 2,391,073
386 AirToken logo AirToken AIR 0.1958 2.09 % 205,632,791 5,050,928
387 Sequence logo Sequence SEQ 4.37 -16.14 % 212,276,012 234,142
388 Anoncoin logo Anoncoin ANC 134.81 44.92 % 199,907,457 2,763,494
389 Quark logo Quark QRK 0.77 -9.83 % 176,421,093 7,117
390 Rivetz logo Rivetz RVT 7.50 -11.29 % 196,121,287 70,010
392 Pesetacoin logo Pesetacoin PTC 1.37 -1.23 % 183,497,040 492,816
393 Maecenas logo Maecenas ART 4.73 25.69 % 165,095,549 63,781
394 Circuits of Value logo Circuits of Value COVAL 0.1846 0.82 % 187,178,559 1,294,804
395 Terracoin logo Terracoin TRC 7.99 -6.72 % 189,614,907 277,935
396 OKCash logo OKCash OK 2.47 -5.59 % 181,267,673 436,372
397 Patientory logo Patientory PTOY 2.56 -10.47 % 174,525,958 10,387,928
398 InvestFeed logo InvestFeed IFT 0.91 -2.50 % 172,273,566 10,821
399 Swarm City logo Swarm City SWT 20.81 -6.12 % 173,028,355 400,743
400 Open logo Open OTN 84.18 -4.24 % 167,849,332 14,892
401 Hubii logo Hubii HBT 12.55 -0.31 % 234,570,653 0
402 Curecoin logo Curecoin CURE 7.10 -3.19 % 176,605,462 241,032
403 Golos logo Golos GOLOS 1.34 8.08 % 161,252,395 66,887
404 Aventus logo Aventus AVT 25.58 -6.48 % 165,391,072 1,477,918
405 Paypex logo Paypex PAYX 2.40 -5.39 % 166,857,744 2,453,256
406 Solaris logo Solaris XLR 106.48 8.45 % 171,520,374 1,055,383
407 Bitcrystals logo Bitcrystals BCY 6.99 4.56 % 158,783,595 21,793
408 Dotcoin logo Dotcoin DOT 0.51 -0.45 % 175,644,383 485,116
409 PinkCoin logo PinkCoin PINK 0.41 -4.22 % 151,221,804 278,081
410 ToaCoin logo ToaCoin TOA 0.0590 -5.37 % 150,253,229 288,974
411 DubaiCoin logo DubaiCoin DBIX 67.88 -8.59 % 143,178,488 3,262,740
412 AurumCoin logo AurumCoin AU 462.48 3.72 % 151,385,912 1,566,132
413 EuropeCoin logo EuropeCoin ERC 14.98 -5.59 % 156,000,972 152,189
414 Capricoin logo Capricoin CPC 73.93 2.10 % 146,964,946 19,574,327
415 Energycoin logo Energycoin ENRG 1.19 -1.58 % 150,645,682 468,321
416 Tokes logo Tokes TKS 42.98 -2.06 % 148,780,835 62,385
417 REAL logo REAL REAL 14.62 11.10 % 158,188,787 684,451
418 Yocoin logo Yocoin YOC 1.32 -4.49 % 146,133,028 1,768,515
419 ICOS logo ICOS ICOS 281.80 12.41 % 143,352,221 111,581
420 Mysterium logo Mysterium MYST 5.99 -13.61 % 142,041,289 5,941,397
421 WeTrust logo WeTrust TRST 1.52 -8.39 % 142,693,136 4,810,664
422 Hexx logo Hexx HXX 76.39 -10.45 % 125,871,127 2,060,543
423 Starta logo Starta STA 26.20 7.54 % 110,859,306 1,760,642
424 OBITS logo OBITS OBITS 8.71 -5.81 % 148,936,065 3,196
425 bitqy logo bitqy BQ 0.0434 -28.75 % 144,645,717 26,806
427 ALIS logo ALIS ALIS 3.42 10.96 % 133,274,700 66,106
428 BlueCoin logo BlueCoin BLU 0.2324 22.38 % 95,605,002 49,398
429 2GIVE logo 2GIVE 2GIVE 0.26 -0.05 % 137,448,330 548,179
430 Target logo Target TGT 0.1391 44.31 % 132,551,960 0
431 FoldingCoin logo FoldingCoin FLDC 0.2083 3.03 % 139,813,229 1,759,943
432 Pluton logo Pluton PLU 152.45 -15.95 % 122,881,391 2,188,039
433 GeoCoin logo GeoCoin GEO 40.52 -7.66 % 125,522,581 134,319
434 NeosCoin logo NeosCoin NEOS 30.35 0.96 % 122,032,988 3,137,707
435 Lampix logo Lampix PIX 0.90 7.39 % 143,482,132 9,659
436 Qwark logo Qwark QWARK 1.83 -4.06 % 114,792,718 207,398
437 Fantomcoin logo Fantomcoin FCN 14.70 -0.20 % 119,596,803 0
438 Breakout Stake logo Breakout Stake BRX 19.12 -8.19 % 115,543,275 117,538
439 GoldCoin logo GoldCoin GLD 2.86 -2.52 % 115,543,129 827,341
440 EncryptoTel logo EncryptoTel ETT 1.97 7.74 % 99,796,338 2,109,733
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 272,309,607 1,055,104
442 Snovio logo Snovio SNOV 0.27 -3.88 % 105,237,289 4,738,124
443 PoSW Coin logo PoSW Coin POSW 2.39 5.90 % 103,706,900 218
444 Ethbits logo Ethbits ETBS 63.27 1.42 % 102,077,861 726
445 Nexium logo Nexium NXC 1.51 0.13 % 110,469,238 247,360
446 MaxCoin logo MaxCoin MAX 1.63 -0.63 % 94,760,953 12,277
447 TransferCoin logo TransferCoin TX 14.92 -2.66 % 101,764,942 3,402,325
448 Zeitcoin logo Zeitcoin ZEIT 0.0027 -5.67 % 93,740,960 27,677
449 Denarius logo Denarius DNR 26.31 2.07 % 97,262,318 287,823
450 DopeCoin logo DopeCoin DOPE 0.83 -1.05 % 95,392,664 237,981
451 CryptoCarbon logo CryptoCarbon CCRB 3.79 -29.71 % 92,602,796 9,446
452 Sphere logo Sphere SPHR 30.21 -5.89 % 94,975,979 987,479
453 ATMChain logo ATMChain ATM 0.0200 12.78 % 93,128,863 429,979
454 NuBits logo NuBits USNBT 7.76 -2.00 % 82,650,395 2,566,051
455 Monster Byte logo Monster Byte MBI 5.05 -6.78 % 83,633,952 0
456 HiCoin logo HiCoin XHI 0.0226 -20.37 % 92,763,464 49,107
457 KoreCoin logo KoreCoin KORE 41.45 0.38 % 81,325,323 328,350
458 HunterCoin logo HunterCoin HUC 3.49 -4.42 % 78,922,130 89,909
459 VeriumReserve logo VeriumReserve VRM 45.60 -8.26 % 83,898,742 261,812
460 ExclusiveCoin logo ExclusiveCoin EXCL 16.62 -1.44 % 80,914,155 389,123
461 HEAT logo HEAT HEAT 2.22 -10.61 % 79,677,179 5,448
462 Live Bela logo Live Bela BELA 2.14 -2.45 % 80,339,183 219,384
463 Zoin logo Zoin ZOI 4.30 12.84 % 86,049,669 1,211,308
464 CannabisCoin logo CannabisCoin CANN 0.99 0.39 % 77,102,753 554,345
465 Universal Currency logo Universal Currency UNIT 5.14 -3.31 % 76,079,346 5,907,545
466 SpreadCoin logo SpreadCoin SPR 6.99 -2.13 % 71,545,197 2,593,648
467 NEVERDIE logo NEVERDIE NDC 1.79 -10.65 % 64,101,522 153,238
468 HelloGold logo HelloGold HGT 0.28 13.69 % 79,027,452 29,348
469 Carboncoin logo Carboncoin CARBON 0.0047 1.46 % 73,092,521 0
470 Syndicate logo Syndicate SYNX 3.69 -2.62 % 72,125,323 1,704,648
471 ATBCoin logo ATBCoin ATB 1.66 8.04 % 70,365,397 35,266,275
472 HyperStake logo HyperStake HYP 0.0519 -1.19 % 70,629,035 22,949
473 Memetic logo Memetic MEME 2.88 -0.11 % 66,246,780 567,712
474 42-coin logo 42-coin 42 1656432.66 -13.41 % 69,570,122 39,311
475 RussiaCoin logo RussiaCoin RC 8.09 -11.56 % 66,653,513 27,968
476 LiteDoge logo LiteDoge LDOGE 0.0046 -6.58 % 65,086,875 59,423
477 NobleCoin logo NobleCoin NOBL 0.0283 -1.40 % 76,077,273 3,268
478 Opus logo Opus OPT 0.47 -1.82 % 65,078,376 64,362
479 Darcrus logo Darcrus DAR 4.72 2.06 % 63,883,747 73
480 Sovereign Hero logo Sovereign Hero HERO 13026.95 0.15 % 59,844,258 1,083,126
481 e-Gulden logo e-Gulden EFL 3.48 -0.52 % 58,096,937 329,803
482 Argentum logo Argentum ARG 5.77 -14.82 % 58,733,152 45,620
483 Voise logo Voise VOISE 0.1119 -6.97 % 57,884,817 279,461
484 SkinCoin logo SkinCoin SKIN 0.64 -6.29 % 57,307,693 1,173,761
485 EquiTrader logo EquiTrader EQT 5.03 -0.54 % 54,416,798 17,144
486 UniCoin logo UniCoin UNIC 18.19 -3.73 % 55,575,105 0
487 ChainCoin logo ChainCoin CHC 3.55 0.66 % 54,749,144 13,948
488 Sumokoin logo Sumokoin SUMO 7.57 -3.93 % 54,283,787 3,414
489 Zero logo Zero ZER 13.37 -2.60 % 56,822,342 213,372
490 Universe logo Universe UNI 1.45 65.04 % 52,590,676 872
491 The logo The TCC 0.33 -4.80 % 52,149,292 235,802
492 BlockCAT logo BlockCAT CAT 7.14 -3.33 % 52,195,085 49,048
493 EverGreenCoin logo EverGreenCoin EGC 3.96 -7.43 % 49,866,386 85,792
494 Breakout logo Breakout BRK 2.70 -3.21 % 50,764,046 107,077
495 Altcoin logo Altcoin ALT 409.44 -1.10 % 50,279,730 259,702
496 E-coin logo E-coin ECN 142.01 -0.24 % 49,069,047 872
497 AudioCoin logo AudioCoin ADC 0.0522 -0.69 % 48,134,701 6,829
498 Ixcoin logo Ixcoin IXC 2.30 -36.88 % 33,611,448 14,311
499 Dinastycoin logo Dinastycoin DCY 0.0267 87.96 % 46,606,274 23,246
500 TeslaCoin logo TeslaCoin TES 0.57 -22.87 % 42,761,089 80,199
501 KekCoin logo KekCoin KEK 4.26 -0.01 % 44,879,893 6,974
502 Neutron logo Neutron NTRN 1.19 -6.93 % 44,964,896 5,955
503 CryptoPing logo CryptoPing PING 4.50 0.68 % 46,569,880 46,565
504 Bitcoin Plus logo Bitcoin Plus XBC 377.73 -8.01 % 43,293,426 1,375,679
505 PetroDollar logo PetroDollar XPD 0.66 25.16 % 58,849,164 30,365
506 Photon logo Photon PHO 0.0017 -8.63 % 39,203,936 71,554
507 TrustPlus logo TrustPlus TRUST 1.30 -2.35 % 41,192,330 741,789
508 Xenon logo Xenon XNN 0.1351 -1.20 % 37,847,161 33,916
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.44 -0.34 % 39,872,521 0
510 TagCoin logo TagCoin TAG 6.13 -3.76 % 41,556,616 0
511 Magi logo Magi XMG 4.85 -4.76 % 39,269,388 146,595
512 NuShares logo NuShares NSR 0.0142 -1.30 % 38,712,355 145
513 808Coin logo 808Coin 808 0.0001 -49.66 % 39,125,187 85,526
514 I0Coin logo I0Coin I0C 1.79 -2.68 % 37,058,819 581
515 Creditbit logo Creditbit CRB 2.19 -1.03 % 35,785,243 305,613
516 PopularCoin logo PopularCoin POP 0.0094 63.65 % 35,630,653 218
517 BunnyCoin logo BunnyCoin BUN 0.0004 24.74 % 34,637,107 20,413
518 UnbreakableCoin logo UnbreakableCoin UNB 15.08 -12.62 % 32,010,740 2,631,597
519 Kobocoin logo Kobocoin KOBO 1.34 -26.47 % 32,720,834 654
520 Creativecoin logo Creativecoin CREA 2.01 0.87 % 31,678,249 51,722
521 Canada eCoin logo Canada eCoin CDN 0.34 8.10 % 32,821,373 2,252
522 vSlice logo vSlice VSL 0.99 -3.75 % 39,597,811 0
523 IncaKoin logo IncaKoin NKA 0.0019 38.43 % 31,155,504 2,034
524 Crave logo Crave CRAVE 2.14 4.77 % 32,526,221 5,303
525 Orbitcoin logo Orbitcoin ORB 10.15 -0.99 % 32,168,886 2,325
526 PlatinumBAR logo PlatinumBAR XPTX 21.23 7.01 % 32,189,619 4,357
527 Zetacoin logo Zetacoin ZET 0.1864 -6.06 % 30,569,143 3,125,988
528 FujiCoin logo FujiCoin FJC 0.0189 -0.94 % 30,932,923 38,864
529 Condensate logo Condensate RAIN 0.0990 -7.20 % 30,746,374 17,071
530 SmileyCoin logo SmileyCoin SMLY 0.0012 -23.00 % 31,513,202 25,498
531 FlutterCoin logo FlutterCoin FLT 0.0708 -12.39 % 30,617,213 12,931
532 Woodcoin logo Woodcoin LOG 3.83 1.60 % 30,719,186 137,842
533 Bitzeny logo Bitzeny ZNY 0.41 -5.36 % 31,119,836 28,622
534 Adzcoin logo Adzcoin ADZ 0.69 14.24 % 30,630,724 62,837
535 Helleniccoin logo Helleniccoin HNC 0.45 2.92 % 29,876,899 99,522
536 Hush logo Hush HUSH 6.13 -65.96 % 34,672,587 10,531
537 Bitcloud logo Bitcloud BTDX 1.13 4.29 % 28,589,432 28,622
538 WorldCoin logo WorldCoin WDC 0.2359 -7.74 % 27,700,247 10,240
539 InflationCoin logo InflationCoin IFLT 0.0007 -10.29 % 27,789,405 24,481
540 Sexcoin logo Sexcoin SXC 0.2165 0.01 % 27,756,531 0
541 Synergy logo Synergy SNRG 6.79 -3.81 % 33,485,100 0
542 Bytecent logo Bytecent BYC 11.41 -6.78 % 26,227,866 15,913
543 BriaCoin logo BriaCoin BRIA 34.74 29.73 % 30,183,093 454,605
544 Bitradio logo Bitradio BRO 3.62 -7.97 % 24,233,705 22,738
545 Etheriya logo Etheriya RIYA 15.50 6.15 % 33,248,592 0
546 Trollcoin logo Trollcoin TROLL 0.0418 -22.28 % 23,970,239 3,123
547 MarteXcoin logo MarteXcoin MXT 7.84 -10.07 % 24,217,890 1,017
548 Cryptonite logo Cryptonite XCN 0.0545 1.08 % 29,134,842 93,275
549 Rupaya logo Rupaya RUPX 0.63 10.54 % 27,090,126 56,212
550 BitBar logo BitBar BTB 612.46 1.64 % 21,052,993 4,504
551 CampusCoin logo CampusCoin CMPCO 0.0473 -9.03 % 25,548,704 308,301
552 Mao Zedong logo Mao Zedong MAO 3.72 -0.07 % 23,077,245 30,866
553 Truckcoin logo Truckcoin TRK 0.1085 -16.70 % 19,596,558 5,374
554 DigitalPrice logo DigitalPrice DP 1.14 -0.42 % 22,367,339 29,639
555 Digitalcoin logo Digitalcoin DGC 0.75 0.71 % 22,375,184 6,756
556 bitSilver logo bitSilver BITSILVER 1031.29 -3.56 % 22,230,986 2,978
557 bitBTC logo bitBTC BITBTC 491368.08 7.49 % 21,990,971 50,560
558 Cashcoin logo Cashcoin CASH 0.46 -0.22 % 25,345,084 54,991
559 UltraCoin logo UltraCoin UTC 0.45 -9.97 % 21,262,571 3,342
560 Dashcoin logo Dashcoin DSH 1.22 -4.60 % 20,885,258 509
561 InPay logo InPay INPAY 2.11 -0.26 % 21,105,878 0
562 Piggycoin logo Piggycoin PIGGY 0.0419 -2.97 % 20,576,231 0
563 Elcoin logo Elcoin EL 1.83 -4.34 % 20,436,901 581
564 Deutsche eMark logo Deutsche eMark DEM 0.49 -2.31 % 20,136,445 43,441
565 ICO OpenLedger logo ICO OpenLedger ICOO 40.38 -0.26 % 18,813,528 0
566 Onix logo Onix ONX 0.1746 6.46 % 18,405,124 80,489
567 Zennies logo Zennies ZENI 0.0186 -0.27 % 18,640,380 0
568 Bitdeal logo Bitdeal BDL 0.1056 85.08 % 18,313,375 13,439
569 HoboNickels logo HoboNickels HBN 0.29 -0.26 % 18,436,506 0
570 LanaCoin logo LanaCoin LANA 0.0189 40.25 % 24,979,288 36,385
571 ProCurrency logo ProCurrency PROC 0.1801 5.67 % 17,676,070 1,240,975
572 InsaneCoin logo InsaneCoin INSN 0.78 26.82 % 17,541,461 17,870
573 Bata logo Bata BTA 3.52 -44.83 % 15,675,929 17,294
574 HOdlcoin logo HOdlcoin HODL 0.0755 -1.61 % 17,271,008 581
575 FirstCoin logo FirstCoin FRST 0.56 -5.86 % 18,091,085 7,482
576 Dix Asset logo Dix Asset DIX 0.0001 -0.68 % 17,591,077 1,816
577 Megacoin logo Megacoin MEC 0.46 -0.65 % 12,526,927 0
578 bitGold logo bitGold BITGOLD 90447.63 4.29 % 17,008,473 81,434
579 Startcoin logo Startcoin START 0.38 -0.93 % 17,591,533 3,050
580 BTCtalkcoin logo BTCtalkcoin TALK 0.25 -25.99 % 16,517,764 363
581 BritCoin logo BritCoin BRIT 0.78 0.53 % 16,440,688 218
582 Bit20 logo Bit20 BTWTY 16247455.69 12.12 % 16,418,096 363
583 QubitCoin logo QubitCoin Q2C 0.0661 3.44 % 17,416,217 4,357
584 Moin logo Moin MOIN 2.08 -19.82 % 16,124,688 2,179
585 JetCoin logo JetCoin JET 2.30 -0.36 % 15,527,410 1,627,877
586 Fastcoin logo Fastcoin FST 0.0991 2.99 % 17,612,071 8,645
587 Phoenixcoin logo Phoenixcoin PXC 0.2180 -2.65 % 14,946,113 14,529
588 Ratecoin logo Ratecoin XRA 0.1226 18.95 % 13,694,823 2,200,673
589 Version logo Version V 0.0283 -17.95 % 14,535,193 35,659
590 TrumpCoin logo TrumpCoin TRUMP 2.23 -4.84 % 14,654,515 14,961
591 Embers logo Embers MBRS 0.29 -0.64 % 14,641,300 0
592 FundYourselfNow logo FundYourselfNow FYN 16.64 -0.17 % 14,600,918 0
593 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.82 8.84 % 14,395,367 14,170
594 Nyancoin logo Nyancoin NYAN 0.0446 2.75 % 14,168,316 436
595 Rubies logo Rubies RBIES 1.38 1.34 % 13,448,000 5,737
596 Blakecoin logo Blakecoin BLC 0.71 0.60 % 13,767,548 13,516
597 TEKcoin logo TEKcoin TEK 0.0047 -3.36 % 13,152,054 0
598 Bitstar logo Bitstar BITS 0.67 -0.15 % 13,293,465 0
599 Bitcurrency logo Bitcurrency BTCR 0.0782 -0.08 % 13,268,621 0
600 Triangles logo Triangles TRI 106.47 -23.33 % 9,492,710 31,083
601 PutinCoin logo PutinCoin PUT 0.0227 19.13 % 14,286,671 1,066,785
602 SuperCoin logo SuperCoin SUPER 0.25 131.77 % 34,717,833 73
603 Elementrem logo Elementrem ELE 0.47 -9.77 % 12,215,721 6,393
604 iTicoin logo iTicoin ITI 382.29 2.89 % 16,065,251 944
605 Netko logo Netko NETKO 1.96 -15.51 % 11,514,417 4,577
606 The Cypherfunks logo The Cypherfunks FUNK 0.0002 -25.09 % 12,181,288 1,526
607 Minereum logo Minereum MNE 3.08 -0.48 % 13,437,736 14,892
608 Unify logo Unify UNIFY 0.67 -13.93 % 10,807,374 162,722
609 TittieCoin logo TittieCoin TTC 0.0094 93.35 % 5,840,277 2,543
610 Cream logo Cream CRM 0.26 18.56 % 11,807,680 20,486
611 Unitus logo Unitus UIS 0.1887 -1.73 % 11,073,469 18,452
612 RouletteToken logo RouletteToken RLT 1.13 -3.38 % 11,453,869 326,013
613 Freicoin logo Freicoin FRC 0.36 -0.19 % 11,200,959 145
614 PayCoin logo PayCoin XPY 0.94 5.41 % 11,049,496 218
615 Rimbit logo Rimbit RBT 0.0561 15.87 % 11,073,751 51,491
616 Gapcoin logo Gapcoin GAP 0.77 -1.28 % 10,632,157 0
617 Joulecoin logo Joulecoin XJO 0.29 -24.90 % 11,111,316 10,751
618 Guncoin logo Guncoin GUN 0.0472 -38.54 % 10,581,161 1,254,632
619 Evil Coin logo Evil Coin EVIL 0.51 -0.17 % 10,695,793 0
620 BitcoinFast logo BitcoinFast BCF 0.64 -8.72 % 10,490,245 16,640
621 Centurion logo Centurion CNT 0.1365 -3.34 % 10,524,426 1,235
622 AllSafe logo AllSafe ASAFE2 1.08 2.71 % 10,149,221 27,968
623 Linx logo Linx LINX 0.34 -9.02 % 11,426,300 82,451
624 bitEUR logo bitEUR BITEUR 92.70 0.50 % 10,137,598 99,511,571
625 Jin Coin logo Jin Coin JIN 1.00 -0.47 % 9,974,657 0
626 KushCoin logo KushCoin KUSH 1.77 -9.56 % 10,701,605 654
627 GoldBlocks logo GoldBlocks GB 0.64 4.05 % 7,456,893 3,632
628 Masternodecoin logo Masternodecoin MTNC 0.1688 -13.49 % 8,995,158 1,525
629 MojoCoin logo MojoCoin MOJO 0.79 -16.62 % 9,624,306 436
630 Renos logo Renos RNS 0.28 -6.61 % 9,316,940 2,397
631 Veros logo Veros VRS 0.59 -5.46 % 9,096,905 250,773
632 ChessCoin logo ChessCoin CHESS 0.1698 -5.12 % 9,113,101 145
633 Tigercoin logo Tigercoin TGC 0.2068 -7.65 % 8,880,495 1,380
634 Emerald Crypto logo Emerald Crypto EMD 0.46 -0.20 % 8,864,005 0
635 SmartCoin logo SmartCoin SMC 0.35 -5.31 % 8,735,208 2,325
636 Aricoin logo Aricoin ARI 0.0378 0.67 % 8,719,807 872
637 SecretCoin logo SecretCoin SCRT 2.05 -0.02 % 8,688,934 0
638 Prototanium logo Prototanium PR 44.04 -9.54 % 8,548,368 218
639 BlazeCoin logo BlazeCoin BLZ 0.0143 7.05 % 8,630,768 5,014
640 Sterlingcoin logo Sterlingcoin SLG 2.01 -16.83 % 8,392,038 436
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.82 -4.34 % 8,295,131 8,063
642 PureVidz logo PureVidz VIDZ 0.0657 54.68 % 12,272,278 508
643 Halcyon logo Halcyon HAL 1.30 -13.82 % 7,909,465 3,124
644 Darsek logo Darsek KED 0.34 -14.99 % 8,088,823 1,526
645 PostCoin logo PostCoin POST 0.51 -5.08 % 6,522,140 1,816
646 Digital Money Bits logo Digital Money Bits DMB 0.0896 5.16 % 7,925,664 7,918
647 Obsidian logo Obsidian ODN 0.32 18.44 % 7,319,306 273,214
648 Bolivarcoin logo Bolivarcoin BOLI 0.67 0.82 % 7,768,100 25,934
649 SpaceCoin logo SpaceCoin SPACE 0.32 -3.68 % 7,662,494 2,469
650 Cryptojacks logo Cryptojacks CJ 0.0185 -1.88 % 7,443,818 2,325
651 Joincoin logo Joincoin J 2.35 -14.38 % 7,228,428 2,107
652 Machinecoin logo Machinecoin MAC 0.34 -2.04 % 7,370,593 5,812
653 Marscoin logo Marscoin MARS 0.24 -14.22 % 7,616,885 2,033
654 AquariusCoin logo AquariusCoin ARCO 3.47 -8.08 % 6,688,162 10,391
655 MCAP logo MCAP MCAP 0.65 -3.55 % 6,507,075 192,143
657 WavesGo logo WavesGo WGO 0.74 10.07 % 6,408,990 44,374
658 Shadow Token logo Shadow Token SHDW 0.91 -0.02 % 6,837,912 0
659 NevaCoin logo NevaCoin NEVA 1.88 24.53 % 5,102,543 481,575
660 BigUp logo BigUp BIGUP 0.0030 -0.10 % 6,303,745 2,978
661 RevolverCoin logo RevolverCoin XRE 0.26 -4.40 % 5,920,298 218
662 LiteBar logo LiteBar LTB 6.26 -1.32 % 5,866,283 1,889
663 Cannacoin logo Cannacoin CCN 1.24 7.03 % 6,763,144 84,993
664 Atomic Coin logo Atomic Coin ATOM 0.32 -17.20 % 5,785,431 28,404
665 Philosopher Stones logo Philosopher Stones PHS 0.95 -14.16 % 6,597,153 1,017
666 Titcoin logo Titcoin TIT 0.1133 -4.02 % 6,014,331 726
667 Coin2.1 logo Coin2.1 C2 0.0708 0.91 % 5,500,885 145
668 C-Bit logo C-Bit XCT 0.0328 -5.78 % 5,165,555 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 6.46 -3.35 % 5,124,209 0
670 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.30 4.21 % 4,614,121 4,867
671 GlobalToken logo GlobalToken GLT 0.1783 -30.57 % 5,351,093 24,626
672 Digital Rupees logo Digital Rupees DRS 0.0097 -0.26 % 4,955,765 0
673 CoinonatX logo CoinonatX XCXT 0.25 -23.13 % 4,945,232 2,179
674 DaxxCoin logo DaxxCoin DAXX 0.0094 -33.38 % 4,883,630 436
675 Quatloo logo Quatloo QTL 0.63 -1.17 % 4,813,860 726
676 BERNcash logo BERNcash BERN 0.0684 12.24 % 4,846,944 6,393
677 Regalcoin logo Regalcoin REC 0.38 -34.25 % 4,199,905 4,141
678 RonPaulCoin logo RonPaulCoin RPC 4.79 -3.20 % 4,648,275 944
679 300 Token logo 300 Token 300 15769.35 -2.03 % 4,730,805 363
680 High Voltage logo High Voltage HVCO 3.11 -4.67 % 4,571,043 1,162
681 Pascal Lite logo Pascal Lite PASL 0.92 -16.39 % 4,153,846 13,218
682 ParallelCoin logo ParallelCoin DUO 14.55 -24.60 % 5,728,206 290
683 Signatum logo Signatum SIGT 0.0422 -4.66 % 5,006,098 508
684 BoostCoin logo BoostCoin BOST 0.38 0.75 % 4,498,980 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0996 16.78 % 4,786,989 77,491
686 Coin(O) logo Coin(O) CNO 0.0425 -10.40 % 4,445,369 4,068
687 OctoCoin logo OctoCoin 888 0.0802 0.77 % 4,342,796 1,162
688 Crypto logo Crypto CTO 0.31 -0.11 % 4,329,335 0
689 X-Coin logo X-Coin XCO 0.35 -23.16 % 4,081,149 6,681
690 Influxcoin logo Influxcoin INFX 2.57 -1.76 % 4,229,835 1,671
691 BumbaCoin logo BumbaCoin BUMBA 0.1793 0.73 % 4,154,430 1,526
692 SecureCoin logo SecureCoin SRC 0.45 -1.95 % 5,548,830 25,643
693 Octanox logo Octanox OTX 0.49 -0.30 % 4,123,557 0
694 8Bit logo 8Bit 8BIT 2.83 0.41 % 4,155,813 5,595
695 Acoin logo Acoin ACOIN 3.32 0.51 % 4,045,000 0
696 Debitcoin logo Debitcoin DBTC 0.2171 -6.08 % 3,881,435 145
697 Sativacoin logo Sativacoin STV 0.55 -17.10 % 4,344,104 4,577
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.97 -0.31 % 3,866,542 0
699 Swing logo Swing SWING 1.05 18.91 % 4,609,276 290
700 MustangCoin logo MustangCoin MST 6.10 -15.64 % 3,432,496 5,085
701 Impact logo Impact IMX 0.0345 -0.26 % 3,809,081 0
702 ParkByte logo ParkByte PKB 0.79 -0.27 % 4,625,762 0
703 MACRON logo MACRON MCRN 0.0094 -3.91 % 3,729,609 291
704 Dollarcoin logo Dollarcoin DLC 0.41 -0.75 % 3,716,824 872
705 VapersCoin logo VapersCoin VPRC 0.0047 -0.34 % 3,710,835 0
706 Dreamcoin logo Dreamcoin DRM 1.61 0.81 % 3,594,845 3,804,191
707 Eternity logo Eternity ENT 0.76 -9.93 % 3,563,037 5,739
708 Kurrent logo Kurrent KURT 0.0566 -50.37 % 3,422,761 726
709 SixEleven logo SixEleven 611 7.17 -5.06 % 3,443,866 3,922
710 Zurcoin logo Zurcoin ZUR 0.0373 -3.81 % 3,262,813 0
711 Money logo Money $$$ 0.0703 -11.25 % 3,196,869 1,525
712 Eurocoin logo Eurocoin EUC 0.26 -0.18 % 3,226,260 0
713 RedCoin logo RedCoin RED 0.0425 8.88 % 3,104,944 10,679
714 Fujinto logo Fujinto NTO 0.0472 -50.56 % 6,154,752 2,978
715 Doubloon logo Doubloon BOAT 0.0425 9.53 % 3,027,215 73
716 Global Tour Coin logo Global Tour Coin GTC 0.0979 -0.26 % 2,927,257 0
717 SOILcoin logo SOILcoin SOIL 0.49 -0.33 % 2,802,528 0
718 ZetaMicron logo ZetaMicron ZMC 0.0046 1.33 % 2,788,500 0
719 TajCoin logo TajCoin TAJ 0.27 -2.06 % 2,637,441 2,469
720 Neuro logo Neuro NRO 0.0470 8.70 % 2,698,429 872
721 Dalecoin logo Dalecoin DALC 5.11 -21.95 % 2,994,235 86,446
722 CacheCoin logo CacheCoin CACH 0.63 38.11 % 2,654,988 21,866
723 SoonCoin logo SoonCoin SOON 0.2110 -5.74 % 2,604,324 2,179
724 GoldPieces logo GoldPieces GP 2.14 6.24 % 2,580,383 1,526
725 Eryllium logo Eryllium ERY 0.1982 0.25 % 2,580,674 1,889
726 Prime-XI logo Prime-XI PXI 0.1093 -6.80 % 2,265,544 1,017
727 EcoCoin logo EcoCoin ECO 2.03 11.34 % 2,017,175 39,518
728 Allion logo Allion ALL 0.38 0.84 % 2,369,570 5,594
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0467 0.18 % 2,345,384 0
730 BenjiRolls logo BenjiRolls BENJI 0.1133 0.28 % 2,284,795 363
731 Bankcoin logo Bankcoin B@ 0.2047 3.46 % 2,105,228 799
732 Comet logo Comet CMT 2.11 2.81 % 2,015,068 23,900
733 Credence logo Credence CRDNC 0.59 -4.54 % 1,991,677 726
734 JobsCoin logo JobsCoin JOBS 0.0189 -0.57 % 1,971,191 73
735 FuzzBalls logo FuzzBalls FUZZ 0.41 0.94 % 1,961,159 654
736 Vector logo Vector VEC2 0.1078 -3.14 % 1,835,881 0
737 BitCoal logo BitCoal COAL 0.43 7.06 % 1,903,948 1,526
738 Independent Money System logo Independent Money System IMS 0.35 -0.31 % 1,871,016 872
739 Flaxscript logo Flaxscript FLAX 0.34 -1.29 % 1,886,561 0
740 LeaCoin logo LeaCoin LEA 0.0047 -51.25 % 1,830,798 13,944
741 CompuCoin logo CompuCoin CPN 0.0936 -0.47 % 1,837,164 0
742 Californium logo Californium CF 0.75 1.79 % 1,788,347 3,053,004
743 PIECoin logo PIECoin PIE 0.1634 -0.30 % 1,806,435 0
744 Zayedcoin logo Zayedcoin ZYD 0.29 -3.42 % 1,996,036 22,665
745 PosEx logo PosEx PEX 0.72 -0.28 % 1,749,095 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6.89 -0.86 % 1,928,041 2,615
747 Virtacoin logo Virtacoin VTA 0.0004 -16.93 % 1,938,718 3,268
748 Litecred logo Litecred LTCR 0.0557 -0.82 % 1,683,304 0
749 Visio logo Visio VISIO 0.0325 -3.78 % 1,667,392 0
750 Cannation logo Cannation CNNC 0.67 -4.24 % 1,659,404 2,470
751 Elysium logo Elysium ELS 0.1180 -0.23 % 3,161,316 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0604 -0.14 % 1,506,707 0
753 Cabbage logo Cabbage CAB 0.1373 -15.24 % 1,523,624 6,660,113
754 Veltor logo Veltor VLT 2.63 -3.57 % 1,460,339 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0420 -0.08 % 1,426,508 0
756 Iconic logo Iconic ICON 2.38 29.20 % 1,391,203 944
757 Theresa May Coin logo Theresa May Coin MAY 0.0189 -20.61 % 1,329,746 799
758 Honey logo Honey HONEY 2.96 -2.54 % 1,325,460 145
759 PLNcoin logo PLNcoin PLNC 0.0742 0.01 % 1,268,973 0
760 MiloCoin logo MiloCoin MILO 0.1085 -0.30 % 1,103,025 581
761 SongCoin logo SongCoin SONG 0.0350 -3.58 % 1,209,783 2,106
762 ICOBID logo ICOBID ICOB 0.0094 1.32 % 994,785 73
763 BitQuark logo BitQuark BTQ 0.0944 -5.10 % 1,001,323 581
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.1421 0.74 % 958,659 73
765 Speedcash logo Speedcash SCS 1.65 -18.66 % 1,241,012 10,748
766 ARbit logo ARbit ARB 0.0994 0.75 % 943,472 3,052
767 BipCoin logo BipCoin BIP 0.58 7.49 % 932,094 5,521
768 Marijuanacoin logo Marijuanacoin MAR 0.56 10.81 % 1,508,344 1,380
769 Coinonat logo Coinonat CXT 0.0991 -2.19 % 848,916 1,162
770 GeertCoin logo GeertCoin GEERT 0.1638 -0.27 % 834,024 0
771 Luna Coin logo Luna Coin LUNA 0.48 -17.11 % 794,361 1,453
772 LiteBitcoin logo LiteBitcoin LBTC 0.0284 -0.69 % 809,761 799
773 Solarflarecoin logo Solarflarecoin SFC 0.0572 -0.02 % 805,263 0
774 Bitvolt logo Bitvolt VOLT 0.0425 -3.99 % 700,432 145
775 PRCoin logo PRCoin PRC 0.0283 -2.40 % 563,208 145
776 Wild Beast Block logo Wild Beast Block WBB 3.58 -0.67 % 769,314 0
777 iBank logo iBank IBANK 0.1438 -1.65 % 650,599 0
778 Artex Coin logo Artex Coin ATX 0.0327 0.17 % 613,768 0
779 SocialCoin logo SocialCoin SOCC 0.42 -4.20 % 578,027 145
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0046 -4.79 % 539,526 0
781 Argus logo Argus ARGUS 0.36 3.34 % 414,651 1,598
782 PonziCoin logo PonziCoin PONZI 0.47 -19.73 % 405,682 8,061
783 Slevin logo Slevin SLEVIN 0.0047 0.00 % 671,229 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0049 -0.31 % 305,024 0
785 BowsCoin logo BowsCoin BSC 0.0466 0.22 % 258,975 0
786 Concoin logo Concoin CONX 0.34 -20.05 % 254,617 654
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0190 -0.56 % 253,671 3,561
788 BitAsean logo BitAsean BAS 0.0471 0.07 % 232,896 654
789 Dollar Online logo Dollar Online DOLLAR 0.31 -13.81 % 233,405 8,209
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0521 -14.88 % 228,166 5,377
791 CrevaCoin logo CrevaCoin CREVA 0.0060 -2.70 % 217,786 1,453
792 Magnum logo Magnum MGM 0.0469 -9.07 % 251,209 73
793 Save and Gain logo Save and Gain SANDG 0.0472 -3.05 % 142,455 291
794 Vault Coin logo Vault Coin VLTC 0.0047 -3.37 % 140,965 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0283 32.11 % 15,618 163,376
796 LevoPlus logo LevoPlus LVPS 0.0049 -0.25 % 9,950 0
801 Tristar Coin logo Tristar Coin TSTR 0.0051 -0.33 % 25,419 0
810 Rawcoin logo Rawcoin XRC 0.58 -0.32 % 405,498 0
811 BioBar logo BioBar BIOB 0.98 -0.17 % 869,402 73

©2017-2018 CryptoReport