| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 548426.11 | -0.80 % | 9,917,690,116,070 | 1,617,099,625,890 |
| 2 |  |
Ethereum | ETH | 11588.05 | -4.18 % | 1,260,029,103,468 | 613,692,054,941 |
| 3 |  |
Ripple | XRP | 17.49 | -3.15 % | 758,105,185,262 | 114,370,351,027 |
| 4 |  |
Bitcoin Cash | BCH | 16265.83 | -2.92 % | 295,379,418,388 | 173,012,991,573 |
| 5 |  |
Tether | USDT | 71.79 | -0.72 % | 294,766,674,608 | 1,867,523,743,477 |
| 6 |  |
Litecoin | LTC | 3650.62 | -5.56 % | 232,887,680,069 | 226,442,095,161 |
| 7 |  |
EOS | EOS | 202.75 | -5.27 % | 191,034,871,654 | 182,507,823,766 |
| 8 |  |
Binance Coin | BNB | 1208.34 | -4.57 % | 188,959,284,784 | 16,578,157,792 |
| 10 |  |
Stellar Lumens | XLM | 4.43 | -4.95 % | 88,480,515,114 | 18,015,697,096 |
| 11 |  |
TRON | TRX | 1.11 | -7.02 % | 73,671,641,075 | 82,256,169,753 |
| 12 |  |
Cardano | ADA | 2.76 | -4.29 % | 70,900,104,963 | 4,873,495,914 |
| 13 |  |
Monero | XMR | 3884.99 | -3.91 % | 67,749,735,954 | 10,876,784,333 |
| 14 |  |
ChainLink | LINK | 182.92 | -3.15 % | 64,258,967,582 | 11,892,397,619 |
| 15 |  |
Tezos | XTZ | 86.95 | 2.17 % | 57,658,732,581 | 3,844,517,828 |
| 16 |  |
NEO | NEO | 793.68 | -3.87 % | 55,878,651,458 | 36,190,984,919 |
| 18 |  |
IOTA | MIOTA | 16.33 | -6.33 % | 45,522,269,445 | 683,920,283 |
| 20 |  |
Dash | DASH | 4344.19 | -4.46 % | 39,873,973,766 | 26,794,917,247 |
| 21 |  |
Ethereum Classic | ETC | 300.13 | -3.32 % | 34,773,453,748 | 49,263,381,459 |
| 24 |  |
NEM | XEM | 2.74 | -2.08 % | 24,650,513,302 | 2,616,336,557 |
| 25 |  |
Basic Attention Token | BAT | 15.94 | -3.43 % | 21,597,208,124 | 4,794,180,953 |
| 27 |  |
Dogecoin | DOGE | 0.1741 | -8.31 % | 21,211,539,031 | 6,904,937,520 |
| 28 |  |
Zcash | ZEC | 2250.09 | -6.06 % | 17,821,260,767 | 12,320,989,786 |
| 29 |  |
PRIZM | PZM | 38.70 | -3.61 % | 15,039,877,829 | 27,651,948 |
| 30 |  |
Decred | DCR | 1333.05 | -5.47 % | 14,328,710,053 | 863,375,571 |
| 33 |  |
Qtum | QTUM | 128.10 | -6.10 % | 12,299,091,399 | 25,029,935,410 |
| 37 |  |
0x | ZRX | 18.85 | -3.33 % | 11,407,805,365 | 1,677,093,182 |
| 39 |  |
Augur | REP | 823.68 | -7.06 % | 8,918,484,461 | 1,108,666,865 |
| 40 |  |
Bitcoin Gold | BTG | 498.28 | -2.85 % | 8,696,260,433 | 850,412,140 |
| 43 |  |
OmiseGo | OMG | 59.04 | -7.71 % | 8,279,595,986 | 4,149,832,876 |
| 49 |  |
Dai | DAI | 72.84 | 0.01 % | 7,408,174,083 | 243,047,816 |
| 50 |  |
Cryptonex | CNX | 132.46 | -1.17 % | 7,375,613,502 | 155,364,006 |
| 52 |  |
KuCoin | KCS | 77.59 | -2.81 % | 6,459,334,002 | 376,026,611 |
| 53 |  |
Bytom | BTM | 6.31 | -5.70 % | 6,406,749,862 | 1,874,776,701 |
| 54 |  |
DigiByte | DGB | 0.50 | 8.34 % | 6,294,671,339 | 241,260,164 |
| 55 |  |
Lisk | LSK | 49.98 | -6.38 % | 6,091,515,376 | 141,121,846 |
| 56 |  |
Komodo | KMD | 51.12 | -15.43 % | 6,001,282,074 | 320,972,764 |
| 60 |  |
ICON | ICX | 10.34 | -7.93 % | 5,221,250,585 | 549,218,196 |
| 61 |  |
Siacoin | SC | 0.1174 | -4.18 % | 4,975,266,042 | 364,752,175 |
| 63 |  |
Waves | WAVES | 46.73 | -3.72 % | 4,801,102,962 | 1,317,249,784 |
| 64 |  |
Bytecoin | BCN | 0.0225 | 12.09 % | 4,781,079,188 | 295,754 |
| 67 |  |
Verge | XVG | 0.28 | -7.65 % | 4,580,242,256 | 309,699,691 |
| 68 |  |
MonaCoin | MONA | 68.16 | -5.01 % | 4,491,870,723 | 94,255,536 |
| 70 |  |
BitShares | BTS | 1.60 | -3.27 % | 4,413,425,300 | 131,523,131 |
| 73 |  |
iExec RLC | RLC | 47.28 | 0.95 % | 3,784,001,582 | 72,116,284 |
| 74 |  |
Aeternity | AE | 12.64 | -3.92 % | 3,691,904,860 | 923,393,585 |
| 75 |  |
MaidSafeCoin | MAID | 8.13 | -8.99 % | 3,678,551,826 | 14,623,583 |
| 76 |  |
Enjin | ENJ | 4.48 | -7.67 % | 3,488,162,771 | 1,202,273,566 |
| 77 |  |
Ardor | ARDR | 3.42 | -4.31 % | 3,400,293,631 | 166,964,618 |
| 80 |  |
Steem | STEEM | 9.01 | -3.98 % | 3,189,389,887 | 32,343,106 |
| 83 |  |
ZenCash | ZEN | 386.75 | -2.06 % | 3,017,810,166 | 125,443,969 |
| 84 |  |
aelf | ELF | 5.52 | -7.88 % | 2,998,496,573 | 732,760,077 |
| 88 |  |
Golem | GNT | 2.91 | -3.36 % | 2,841,922,790 | 202,710,181 |
| 89 |  |
Status | SNT | 0.81 | -4.32 % | 2,811,081,196 | 13,869,575,346 |
| 96 |  |
ZCoin | XZC | 292.21 | -3.67 % | 2,580,756,665 | 423,023,004 |
| 99 |  |
Veritaseum | VERI | 1174.96 | -1.94 % | 2,529,351,305 | 196,667 |
| 102 |  |
Electroneum | ETN | 0.25 | -3.48 % | 2,456,275,939 | 9,503,718 |
| 103 |  |
Dynamic | DTR | 1.58 | -3.35 % | 2,404,808,516 | 3,603,572 |
| 106 |  |
Metaverse ETP | ETP | 29.79 | -5.26 % | 2,294,457,590 | 571,893,133 |
| 108 |  |
Stratis | STRAT | 21.51 | -4.19 % | 2,141,588,762 | 84,627,547 |
| 110 |  |
LAToken | LA | 5.40 | -4.21 % | 2,054,295,990 | 14,027,699 |
| 111 |  |
RChain | RHOC | 5.21 | -4.18 % | 1,948,412,722 | 9,399 |
| 116 |  |
Kyber | KNC | 11.32 | -3.94 % | 1,910,345,687 | 215,772,627 |
| 117 |  |
Tierion | TNT | 4.41 | -9.49 % | 1,890,720,556 | 59,506,437 |
| 118 |  |
Decentraland | MANA | 1.80 | -5.84 % | 1,887,646,427 | 335,373,707 |
| 122 |  |
Populous | PPT | 34.80 | -5.69 % | 1,852,916,557 | 29,882,512 |
| 123 |  |
Factom | FCT | 192.57 | -1.41 % | 1,842,085,392 | 5,845,473 |
| 125 |  |
Bread | BRD | 20.03 | -5.14 % | 1,777,047,461 | 68,913,364 |
| 128 |  |
Aion | AION | 4.80 | -13.85 % | 1,741,894,697 | 105,824,649 |
| 129 |  |
Loopring | LRC | 1.88 | -1.10 % | 1,723,709,372 | 217,994,796 |
| 131 |  |
DigixDAO | DGD | 864.42 | -4.00 % | 1,728,842,798 | 355,604,911 |
| 135 |  |
Nuls | NULS | 22.14 | -7.89 % | 1,633,264,551 | 88,307,748 |
| 137 |  |
Civic | CVC | 2.38 | -5.65 % | 1,592,869,229 | 190,734,962 |
| 139 |  |
Ripio | RCN | 3.06 | -5.20 % | 1,558,572,514 | 85,704,658 |
| 140 |  |
FunFair | FUN | 0.2310 | -3.39 % | 1,512,873,145 | 64,195,227 |
| 143 |  |
Ark | ARK | 12.66 | -7.51 % | 1,465,581,142 | 69,051,267 |
| 144 |  |
Revain | R | 2.96 | -2.33 % | 1,432,111,847 | 28,403,673 |
| 145 |  |
ReddCoin | RDD | 0.0548 | -12.61 % | 1,578,269,037 | 3,582,119 |
| 147 |  |
QASH | QASH | 3.98 | -3.82 % | 1,393,779,195 | 14,199,110 |
| 156 |  |
Aragon | ANT | 42.88 | -1.19 % | 1,297,834,090 | 1,160,413 |
| 157 |  |
Storj | STORJ | 9.43 | -2.80 % | 1,280,496,922 | 238,674,294 |
| 161 |  |
Bancor | BNT | 19.51 | -1.19 % | 1,216,065,135 | 512,518,573 |
| 162 |  |
Power Ledger | POWR | 2.87 | -5.09 % | 1,211,349,510 | 28,024,904 |
| 164 |  |
Metal | MTL | 22.04 | -6.16 % | 1,167,855,736 | 152,324,820 |
| 168 |  |
Santiment Network Token | SAN | 18.38 | -2.38 % | 1,151,839,988 | 140,845 |
| 169 |  |
Gnosis | GNO | 1033.47 | -0.37 % | 1,141,561,442 | 4,193,931 |
| 174 |  |
Dent | DENT | 0.0137 | -4.09 % | 1,044,106,287 | 17,616,347 |
| 180 |  |
Groestlcoin | GRS | 13.76 | -6.79 % | 1,016,145,671 | 80,277,416 |
| 182 |  |
Nexus | NXS | 15.47 | -6.62 % | 1,000,427,183 | 14,568,981 |
| 183 |  |
Dentacoin | DCN | 0.0019 | -0.05 % | 1,004,380,967 | 15,596,728 |
| 184 |  |
Cindicator | CND | 0.53 | -10.62 % | 966,943,754 | 19,153,089 |
| 186 |  |
Eidoo | EDO | 18.37 | -9.18 % | 954,041,669 | 26,620,685 |
| 188 |  |
SysCoin | SYS | 1.56 | -6.23 % | 891,147,772 | 75,086,662 |
| 189 |  |
Vertcoin | VTC | 17.24 | -0.85 % | 900,022,960 | 19,603,607 |
| 191 |  |
Gas | GAS | 85.29 | -7.46 % | 863,880,045 | 116,670,738 |
| 193 |  |
PIVX | PIVX | 15.04 | -4.76 % | 853,905,647 | 17,968,281 |
| 194 |  |
Nxt | NXT | 0.80 | 1.17 % | 798,947,013 | 123,266,428 |
| 196 |  |
Moeda | MDA | 42.16 | -2.54 % | 827,552,303 | 70,867,690 |
| 202 |  |
B2B | B2B | 36.44 | -5.32 % | 715,217,776 | 2,110,957 |
| 205 |  |
PayPie | PPP | 9.03 | -0.06 % | 745,080,772 | 0 |
| 206 |  |
adToken | ADT | 0.92 | -6.31 % | 727,389,518 | 57,321,506 |
| 210 |  |
IoT | ITC | 8.65 | -3.82 % | 721,850,131 | 162,367,093 |
| 212 |  |
Storm | STORM | 0.1056 | -4.62 % | 682,173,816 | 144,876,380 |
| 215 |  |
Wagerr | WGR | 3.78 | -1.43 % | 705,237,782 | 1,861,267 |
| 218 |  |
Medibloc | MED | 0.29 | 0.58 % | 690,194,390 | 224,936 |
| 219 |  |
Unobtanium | UNO | 3387.65 | -7.73 % | 681,915,875 | 11,050 |
| 220 |  |
Numeraire | NMR | 476.85 | -4.87 % | 643,423,722 | 1,703,489 |
| 225 |  |
FirstBlood | 1ST | 7.54 | -0.53 % | 645,328,182 | 94,854 |
| 226 |  |
TenX | PAY | 4.59 | -2.81 % | 635,380,905 | 31,794,936 |
| 227 |  |
Einsteinium | EMC2 | 2.95 | -3.36 % | 645,299,123 | 10,091,709 |
| 228 |  |
Gifto | GTO | 1.01 | 11.17 % | 607,700,545 | 125,707,435 |
| 229 |  |
Pillar | PLR | 2.35 | -5.42 % | 610,666,187 | 417,657 |
| 232 |  |
Skycoin | SKY | 37.09 | -10.55 % | 593,386,348 | 13,019,109 |
| 233 |  |
Quantum Resistant Ledger | QRL | 8.19 | -5.46 % | 570,424,769 | 17,875,867 |
| 236 |  |
Particl | PART | 70.39 | -1.57 % | 568,046,544 | 6,636,588 |
| 237 |  |
UTRUST | UTK | 1.22 | -0.47 % | 548,618,653 | 542,355,021 |
| 239 |  |
Streamr | DATA | 0.79 | -5.52 % | 537,573,243 | 9,359,572 |
| 240 |  |
bitCNY | BITCNY | 10.20 | 0.28 % | 533,123,021 | 25,822,501,336 |
| 244 |  |
ZrCoin | ZRC | 110.58 | -10.94 % | 506,288,808 | 2,187,227 |
| 246 |  |
Achain | ACT | 0.52 | -3.32 % | 498,748,959 | 34,843,307 |
| 248 |  |
Dragonchain | DRGN | 2.04 | -2.40 % | 485,999,773 | 2,609,332 |
| 249 |  |
Raiden | RDN | 9.65 | -6.42 % | 488,382,447 | 89,247,529 |
| 250 |  |
Time | TNB | 0.1638 | -5.66 % | 479,629,593 | 24,549,693 |
| 251 |  |
Po.et | POE | 0.1533 | -9.65 % | 481,446,877 | 12,674,781 |
| 254 |  |
Viberate | VIB | 2.46 | -13.61 % | 471,363,562 | 87,642,195 |
| 256 |  |
Everex | EVX | 20.88 | -6.50 % | 474,065,667 | 99,573,359 |
| 257 |  |
Neblio | NEBL | 30.30 | -8.25 % | 457,586,056 | 8,177,276 |
| 258 |  |
Quantstamp | QSP | 0.73 | -10.05 % | 453,595,751 | 24,022,115 |
| 259 |  |
Incent | INCNT | 9.73 | -3.93 % | 447,647,748 | 835,170 |
| 260 |  |
TaaS | TAAS | 54.95 | 1.93 % | 447,593,792 | 25,687 |
| 266 |  |
Electra | ECA | 0.0149 | -10.75 % | 426,724,802 | 309,314 |
| 268 |  |
Namecoin | NMC | 28.84 | -10.17 % | 424,974,891 | 219,555 |
| 272 |  |
AdEx | ADX | 5.12 | -5.16 % | 420,678,214 | 6,437,410 |
| 279 |  |
NAV Coin | NAV | 5.72 | -6.26 % | 381,967,941 | 3,516,970 |
| 280 |  |
Peercoin | PPC | 14.73 | -3.26 % | 379,515,311 | 3,641,743 |
| 283 |  |
Asch | XAS | 3.90 | -1.91 % | 364,115,322 | 13,432,246 |
| 284 |  |
SaluS | SLS | 358.04 | -3.79 % | 362,433,573 | 42,691 |
| 285 |  |
Kin | KIN | 0.0003 | -20.06 % | 365,511,935 | 28,312,694 |
| 286 |  |
Burst | BURST | 0.1736 | -4.48 % | 359,677,512 | 571,130 |
| 288 |  |
SALT | SALT | 4.38 | -9.41 % | 351,336,144 | 6,881,543 |
| 289 |  |
SingularDTV | SNGLS | 0.58 | -9.14 % | 345,896,992 | 4,059,185 |
| 290 |  |
Monetha | MTH | 0.85 | -10.62 % | 343,057,701 | 14,442,701 |
| 294 |  |
SONM | SNM | 0.93 | -6.16 % | 335,059,944 | 7,571,347 |
| 295 |  |
Blocknet | BLOCK | 53.21 | -3.33 % | 334,930,866 | 3,175,512 |
| 296 |  |
DeepBrain | DBC | 0.1020 | -8.89 % | 326,161,581 | 12,433,988 |
| 297 |  |
Melon | MLN | 262.74 | -3.59 % | 328,421,347 | 5,901,222 |
| 298 |  |
DigitalNote | XDN | 0.0438 | -3.02 % | 323,264,961 | 149,097 |
| 300 |  |
BlackCoin | BLK | 5.13 | -3.55 % | 318,018,530 | 1,570,105 |
| 301 |  |
DAO.Casino | BET | 1.92 | -4.51 % | 321,692,417 | 1,991,852 |
| 303 |  |
Genesis | GVT | 71.62 | -8.46 % | 317,073,223 | 33,257,847 |
| 304 |  |
Steem Dollars | SBD | 43.46 | -2.87 % | 319,668,780 | 1,662,448 |
| 307 |  |
Mintcoin | MINT | 0.0122 | -0.06 % | 304,186,206 | 0 |
| 313 |  |
Viacoin | VIA | 12.40 | -11.11 % | 287,221,851 | 14,901,901 |
| 315 |  |
VIBE | VIBE | 1.10 | -14.53 % | 285,476,676 | 14,519,258 |
| 316 |  |
Counterparty | XCP | 109.68 | -0.14 % | 286,854,922 | 6,242 |
| 319 |  |
Pepe Cash | PEPECASH | 0.40 | 3.35 % | 278,525,823 | 36,880 |
| 321 |  |
Propy | PRO | 5.61 | -4.01 % | 268,648,718 | 2,534,928 |
| 323 |  |
Gulden | NLG | 0.54 | -3.97 % | 268,440,428 | 765,573 |
| 324 |  |
Credo | CREDO | 0.47 | -1.93 % | 256,399,343 | 0 |
| 325 |  |
SIRIN | SRN | 0.51 | -4.45 % | 252,239,349 | 4,598,386 |
| 326 |  |
SmartCash | SMART | 0.1807 | 0.42 % | 255,458,987 | 10,615,843 |
| 327 |  |
YOYOW | YOYOW | 0.84 | -9.59 % | 253,500,930 | 25,363,051 |
| 330 |  |
Amber | AMB | 1.68 | -3.30 % | 243,141,952 | 50,554,548 |
| 331 |  |
Emercoin | EMC | 5.40 | -5.77 % | 241,350,139 | 471,182 |
| 332 |  |
Agrello | DLT | 2.76 | -6.10 % | 237,171,993 | 9,309,850 |
| 333 |  |
BLOCKv | VEE | 0.0888 | -5.81 % | 236,392,573 | 648,764 |
| 334 |  |
Etherparty | FUEL | 0.2357 | -9.46 % | 235,733,334 | 30,366,537 |
| 335 |  |
GameCredits | GAME | 3.21 | -31.81 % | 224,085,223 | 22,286,196 |
| 337 |  |
BitBay | BAY | 0.2302 | -11.03 % | 232,995,784 | 119,751 |
| 338 |  |
Aeon | AEON | 14.56 | -2.45 % | 230,583,549 | 107,410 |
| 341 |  |
AirSwap | AST | 1.52 | -7.47 % | 227,973,284 | 144,636,377 |
| 342 |  |
Ubiq | UBQ | 5.27 | -4.54 % | 224,663,528 | 127,141 |
| 344 |  |
district0x | DNT | 0.37 | -8.20 % | 224,820,876 | 15,960,429 |
| 345 |  |
Aeron | ARN | 11.16 | -7.18 % | 223,032,507 | 71,636,348 |
| 349 |  |
LBRY Credits | LBC | 0.71 | -30.51 % | 202,728,477 | 5,688,053 |
| 350 |  |
Ethos | ETHOS | 2.14 | -11.26 % | 209,392,617 | 52,057,926 |
| 352 |  |
BlockMason | BCPT | 1.78 | -8.15 % | 206,250,685 | 9,197,130 |
| 354 |  |
Global Currency Reserve | GCR | 1.91 | 4.95 % | 203,366,837 | 364,131 |
| 356 |  |
Hubii | HBT | 13.09 | -0.98 % | 198,181,106 | 2,727 |
| 357 |  |
Xaurum | XAUR | 2.53 | 0.23 % | 194,317,009 | 1,432,345 |
| 360 |  |
Lykke | LKK | 0.62 | -2.88 % | 196,180,572 | 0 |
| 361 |  |
Feathercoin | FTC | 0.75 | 2.14 % | 193,992,843 | 809,986 |
| 362 |  |
bitUSD | BITUSD | 63.89 | 25.68 % | 192,994,513 | 28,628 |
| 363 |  |
Flash | FLASH | 0.2137 | -0.22 % | 192,381,051 | 16,216 |
| 365 |  |
Etheroll | DICE | 27.33 | -1.02 % | 191,345,124 | 0 |
| 366 |  |
Polybius | PLBT | 46.35 | -1.61 % | 184,000,292 | 228,954 |
| 368 |  |
Peerplays | PPY | 41.69 | 7.98 % | 187,678,556 | 6,228,761 |
| 369 |  |
Ecobit | ECOB | 0.41 | -12.06 % | 182,698,030 | 287 |
| 370 |  |
Bitcore | BTX | 10.33 | -8.92 % | 180,140,142 | 97,006 |
| 372 |  |
ZClassic | ZCL | 24.24 | -11.79 % | 178,259,288 | 332,490 |
| 376 |  |
DeepOnion | ONION | 10.17 | 0.77 % | 163,917,037 | 110,065 |
| 378 |  |
Omni | OMNI | 286.49 | 1.94 % | 161,122,302 | 73,687 |
| 379 |  |
Lunyr | LUN | 70.92 | -6.39 % | 162,965,345 | 31,848,677 |
| 380 |  |
Primecoin | XPM | 5.29 | -3.78 % | 157,347,750 | 248,183 |
| 382 |  |
BitDice | CSNO | 2.17 | -2.13 % | 151,781,959 | 0 |
| 383 |  |
SunContract | SNC | 1.21 | -6.56 % | 148,761,930 | 16,514,052 |
| 384 |  |
CloakCoin | CLOAK | 27.80 | 6.12 % | 149,229,166 | 985,989 |
| 386 |  |
Delphy | DPY | 2.30 | -3.34 % | 143,001,983 | 5,685,327 |
| 389 |  |
ALIS | ALIS | 3.49 | 0.01 % | 137,497,467 | 0 |
| 390 |  |
E-Currency Coin | ECC | 0.0055 | 93.77 % | 137,023,558 | 0 |
| 392 |  |
Clams | CLAM | 34.81 | -2.53 % | 134,681,351 | 0 |
| 393 |  |
Unikoin | UKG | 0.90 | -7.71 % | 130,842,009 | 117,096 |
| 394 |  |
Boolberry | BBR | 9.84 | -3.25 % | 129,938,748 | 617,050 |
| 395 |  |
Spectrecoin | XSPEC | 5.66 | -3.72 % | 126,966,217 | 120,899 |
| 396 |  |
OKCash | OK | 1.64 | -4.40 % | 122,672,697 | 190,999 |
| 397 |  |
Wings | WINGS | 1.28 | 3.75 % | 123,094,802 | 13,369,608 |
| 398 |  |
NuShares | NSR | 0.0441 | -24.03 % | 122,357,428 | 25,184 |
| 401 |  |
Quark | QRK | 0.44 | -23.70 % | 114,602,257 | 0 |
| 406 |  |
Grid+ | GRID | 2.84 | 9.59 % | 111,351,839 | 27,911 |
| 408 |  |
Ink | INK | 0.2384 | -3.27 % | 110,574,069 | 270,641 |
| 410 |  |
Radium | RADS | 27.98 | -11.68 % | 108,374,214 | 47,929 |
| 412 |  |
Shift | SHIFT | 7.78 | -9.64 % | 105,473,863 | 189,564 |
| 413 |  |
Zeitcoin | ZEIT | 0.0029 | -0.07 % | 104,860,616 | 0 |
| 414 |  |
Myriad | XMY | 0.0603 | 6.52 % | 102,959,098 | 225,654 |
| 415 |  |
WeTrust | TRST | 1.12 | -0.67 % | 102,892,729 | 124,343 |
| 416 |  |
Phore | PHR | 5.30 | -5.50 % | 102,193,956 | 8,143,553 |
| 417 |  |
Substratum | SUB | 0.27 | -11.88 % | 101,520,510 | 265,045 |
| 418 |  |
Dynamic | DYN | 6.89 | 6.25 % | 102,257,526 | 572,493 |
| 419 |  |
WhiteCoin | XWC | 0.1853 | 1.62 % | 46,358,393 | 622,718 |
| 421 |  |
Maecenas | ART | 1.69 | -9.81 % | 98,832,827 | 69,382 |
| 422 |  |
Primas | PST | 1.80 | -23.47 % | 94,868,065 | 18,666,839 |
| 423 |  |
DECENT | DCT | 1.87 | -0.97 % | 96,084,156 | 25,615 |
| 424 |  |
Rubycoin | RBY | 3.51 | -0.06 % | 96,207,997 | 0 |
| 425 |  |
SpankChain | SPANK | 0.31 | -26.82 % | 93,953,755 | 285,063 |
| 427 |  |
I/O Coin | IOC | 4.94 | 1.87 % | 88,050,954 | 562,018 |
| 428 |  |
Diamond | DMD | 30.48 | -7.45 % | 102,597,980 | 170,406 |
| 429 |  |
TrueFlip | TFL | 13.99 | -6.41 % | 87,370,406 | 1,521,459 |
| 430 |  |
Paypex | PAYX | 1.10 | -32.03 % | 75,236,333 | 1,915,582 |
| 431 |  |
GridCoin | GRC | 0.1921 | -2.67 % | 81,317,002 | 27,265 |
| 432 |  |
PotCoin | POT | 0.38 | 1.25 % | 85,548,817 | 4,162 |
| 433 |  |
Happycoin | HPC | 3.50 | -1.13 % | 82,514,150 | 2,583 |
| 435 |  |
Sumokoin | SUMO | 7.98 | 24.51 % | 80,474,298 | 12,511,550 |
| 436 |  |
e-Gulden | EFL | 4.66 | -5.45 % | 79,684,976 | 1,292 |
| 437 |  |
Mooncoin | MOON | 0.0004 | -16.71 % | 79,127,048 | 287 |
| 438 |  |
HiCoin | XHI | 0.0175 | -0.87 % | 77,624,747 | 0 |
| 441 |  |
Humaniq | HMQ | 0.38 | -4.96 % | 70,527,667 | 2,144,608 |
| 442 |  |
Terracoin | TRC | 3.24 | 4.99 % | 74,200,693 | 34,512 |
| 443 |  |
Crown | CRW | 3.01 | -2.43 % | 70,600,278 | 62,925 |
| 444 |  |
Chronobank | TIME | 98.64 | 1.35 % | 70,044,000 | 1,919,097 |
| 445 |  |
Edgeless | EDG | 0.59 | -4.00 % | 69,433,695 | 150,962 |
| 446 |  |
Pandacoin | PND | 0.0021 | 10.64 % | 68,553,107 | 359 |
| 448 |  |
PetroDollar | XPD | 1.05 | -2.18 % | 66,991,971 | 1,722 |
| 449 |  |
NoLimitCoin | NLC2 | 0.1322 | -0.06 % | 66,993,406 | 96,360 |
| 451 |  |
DomRaider | DRT | 0.0937 | -0.06 % | 55,414,104 | 3,372 |
| 452 |  |
Dimecoin | DIME | 0.0001 | 0.00 % | 66,362,149 | 19,014 |
| 453 |  |
MonetaryUnit | MUE | 0.38 | 8.77 % | 66,203,008 | 23,821 |
| 454 |  |
Curecoin | CURE | 2.80 | -15.87 % | 68,102,517 | 1,123,533 |
| 455 |  |
Orbitcoin | ORB | 19.81 | -1.08 % | 63,794,360 | 646 |
| 456 |  |
VeriCoin | VRC | 2.02 | -4.29 % | 65,088,945 | 587,633 |
| 457 |  |
Mysterium | MYST | 2.64 | -1.50 % | 62,587,238 | 12,341 |
| 458 |  |
LEOcoin | LEO | 0.30 | -9.66 % | 61,682,973 | 181,025 |
| 459 |  |
Ixcoin | IXC | 2.92 | -0.06 % | 61,681,179 | 12,341 |
| 462 |  |
PinkCoin | PINK | 0.1425 | -3.15 % | 58,881,135 | 399,002 |
| 463 |  |
Expanse | EXP | 3.39 | -0.28 % | 58,282,310 | 157,133 |
| 464 |  |
SolarCoin | SLR | 1.04 | -0.65 % | 57,991,866 | 64,647 |
| 465 |  |
Zero | ZER | 7.84 | -4.79 % | 58,195,421 | 67,660 |
| 467 |  |
SmileyCoin | SMLY | 0.0022 | -0.09 % | 55,724,781 | 119,966 |
| 468 |  |
Presearch | PRE | 0.33 | -12.08 % | 51,444,248 | 3,478,081 |
| 469 |  |
Starta | STA | 11.00 | -0.39 % | 54,974,491 | 0 |
| 470 |  |
MobileGo | MGO | 0.55 | -26.20 % | 54,681,751 | 37,476,101 |
| 472 |  |
Sphere | SPHR | 4.34 | -6.33 % | 54,124,971 | 148,307 |
| 473 |  |
Waves Community Token | WCT | 5.46 | -5.03 % | 54,628,226 | 2,009 |
| 474 |  |
SIBCoin | SIB | 2.88 | -2.78 % | 51,907,538 | 16,178,405 |
| 475 |  |
Bitcrystals | BCY | 2.31 | -0.14 % | 52,763,156 | 3,229 |
| 476 |  |
Novacoin | NVC | 22.12 | -2.38 % | 51,669,471 | 92,988 |
| 480 |  |
Primalbase Token | PBT | 40128.00 | 31.91 % | 50,159,995 | 703,294 |
| 481 |  |
Rivetz | RVT | 1.90 | -0.06 % | 49,857,855 | 2,224 |
| 482 |  |
42-coin | 42 | 1169287.45 | -1.70 % | 49,110,005 | 17,005 |
| 483 |  |
Hush | HUSH | 6.37 | -0.06 % | 48,838,431 | 93,132 |
| 485 |  |
GeoCoin | GEO | 15.29 | -5.53 % | 48,619,020 | 132,522 |
| 486 |  |
CannabisCoin | CANN | 0.63 | 0.01 % | 48,407,286 | 5,453 |
| 487 |  |
Swarm City | SWT | 5.65 | -0.06 % | 48,189,309 | 933 |
| 488 |  |
Auroracoin | AUR | 2.67 | 0.01 % | 48,184,215 | 0 |
| 489 |  |
Golos | GOLOS | 0.26 | 2.66 % | 48,013,522 | 26,619 |
| 490 |  |
Bitcoin Plus | XBC | 371.67 | -3.14 % | 49,100,319 | 1,504,956 |
| 492 |  |
MarteXcoin | MXT | 12.51 | -0.06 % | 47,185,814 | 322,588 |
| 493 |  |
Pluton | PLU | 54.79 | -3.65 % | 46,575,221 | 280,471 |
| 494 |  |
NewYorkCoin | NYC | 0.0004 | 0.00 % | 46,830,508 | 48,073 |
| 495 |  |
Stox | STX | 0.86 | -7.51 % | 46,003,230 | 97,365 |
| 496 |  |
DecentBet | DBET | 0.24 | -28.03 % | 45,928,467 | 40,898 |
| 497 |  |
Aventus | AVT | 8.51 | 3.94 % | 51,056,870 | 1,163,785 |
| 498 |  |
OracleChain | OCT | 1.47 | -3.48 % | 44,133,282 | 691,383 |
| 499 |  |
HempCoin | THC | 0.1746 | -33.42 % | 44,255,974 | 7,606 |
| 500 |  |
BridgeCoin | BCO | 1.63 | 0.01 % | 44,113,981 | 32,790 |
| 501 |  |
NuBits | USNBT | 3.94 | -7.85 % | 43,276,587 | 578,162 |
| 511 |  |
Zetacoin | ZET | 0.1251 | -0.06 % | 21,296,476 | 1,091,246 |
| 512 |  |
GlobalToken | GLT | 0.26 | -0.06 % | 20,956,381 | 79,140 |
| 516 |  |
CryptoCarbon | CCRB | 0.64 | 0.01 % | 15,858,329 | 1,729,103 |
| 517 |  |
HelloGold | HGT | 0.0590 | -0.06 % | 15,526,557 | 3,803,109 |
| 518 |  |
Capricoin | CPC | 7.57 | 0.01 % | 15,059,249 | 1,627,649 |
| 519 |  |
DopeCoin | DOPE | 0.1272 | -0.06 % | 14,867,820 | 51,086 |
| 520 |  |
Memetic | MEME | 0.47 | -0.06 % | 14,149,100 | 100,450 |
| 521 |  |
Yocoin | YOC | 0.0382 | -0.05 % | 14,119,826 | 62,566 |
| 522 |  |
JetCoin | JET | 1.83 | -0.06 % | 13,526,669 | 2,144,536 |
| 523 |  |
Matchpool | GUP | 0.1703 | -0.06 % | 12,770,854 | 231,179 |
| 524 |  |
Decision | HST | 0.36 | -0.06 % | 11,547,947 | 4,061,911 |
| 525 |  |
HyperStake | HYP | 0.0071 | -0.06 % | 9,732,170 | 97,939 |
| 526 |  |
Unify | UNIFY | 0.47 | -0.06 % | 8,484,438 | 208,506 |
| 527 |  |
ProCurrency | PROC | 0.0778 | -0.06 % | 8,015,982 | 237,995 |
| 530 |  |
Pakcoin | PAK | 0.1086 | -0.06 % | 7,447,363 | 1,256,486 |
| 534 |  |
PayCoin | XPY | 0.61 | -0.06 % | 7,333,639 | 60,342 |
| 537 |  |
Cryptonite | XCN | 0.0100 | 0.01 % | 7,128,793 | 214,389 |
| 538 |  |
ATBCoin | ATB | 0.1455 | 0.01 % | 6,115,468 | 8,672,853 |
| 559 |  |
FuelCoin | FC2 | 0.41 | -0.06 % | 41,813,891 | 0 |
| 570 | |
UniCoin | UNIC | 12.74 | -0.06 % | 38,950,492 | 0 |
| 571 | |
Valorbit | VAL | 0.0063 | -0.05 % | 38,572,657 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.06 | -0.06 % | 37,350,252 | 0 |
| 578 |  |
AdShares | ADST | 1.89 | 0.01 % | 36,544,499 | 36,664 |
| 584 |  |
SuperCoin | SUPER | 0.70 | -0.06 % | 35,058,198 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0326 | -0.06 % | 34,456,431 | 0 |
| 587 | |
Stress | STS | 0.0593 | -0.06 % | 33,548,650 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0580 | -0.06 % | 33,446,765 | 0 |
| 593 |  |
ShadowCash | SDC | 4.75 | -0.06 % | 31,796,658 | 0 |
| 595 |  |
Monster Byte | MBI | 1.86 | -0.06 % | 31,329,853 | 84,091 |
| 597 |  |
I0Coin | I0C | 1.42 | -0.06 % | 29,749,200 | 37,310 |
| 599 | |
SwagBucks | BUCKS | 73.76 | -0.06 % | 29,380,908 | 4,162 |
| 600 | |
Woodcoin | LOG | 3.62 | -0.06 % | 29,107,971 | 194,371 |
| 601 |  |
Ammo Rewards | AMMO | 0.37 | 0.01 % | 29,040,597 | 109,849 |
| 603 |  |
NEVERDIE | NDC | 0.70 | -0.06 % | 28,814,728 | 527,076 |
| 604 |  |
RussiaCoin | RC | 3.43 | -0.06 % | 28,745,131 | 502 |
| 610 |  |
Creativecoin | CREA | 1.61 | 0.01 % | 27,682,944 | 129,652 |
| 611 |  |
Sexcoin | SXC | 0.2139 | -0.06 % | 27,460,806 | 0 |
| 616 | |
BTSR | BTSR | 7.79 | 0.01 % | 25,569,691 | 0 |
| 617 | |
WayGuide | WAY | 0.26 | -0.06 % | 25,553,189 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0002 | 0.00 % | 24,094,798 | 47,642 |
| 622 |  |
Ethereum Movie Venture | EMV | 3.62 | -0.06 % | 23,755,779 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0009 | -0.11 % | 23,088,074 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0098 | -0.06 % | 23,070,423 | 55,104 |
| 793 |  |
BitTokens | BXT | 38.15 | 0.01 % | 22,715,763 | 0 |
| 795 |  |
Riecoin | RIC | 0.50 | -0.06 % | 22,132,938 | 0 |
| 796 | |
Cypher | CYP | 3.46 | 0.01 % | 22,028,255 | 0 |
| 803 |  |
GoldReserve | XGR | 1.24 | -0.06 % | 21,346,056 | 0 |
| 804 | |
PlatinumBAR | XPTX | 10.86 | -0.06 % | 21,287,005 | 180,236 |
| 805 |  |
Kobocoin | KOBO | 0.85 | -0.06 % | 21,050,230 | 1,363 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 23,660,319 | 472,384 |
| 808 |  |
SkinCoin | SKIN | 0.2370 | -0.06 % | 20,895,681 | 465,586 |
| 809 |  |
InPay | INPAY | 2.08 | -0.06 % | 20,846,173 | 0 |
| 810 |  |
TeslaCoin | TES | 0.27 | -0.06 % | 20,845,456 | 47,642 |
| 811 |  |
Piggycoin | PIGGY | 0.0423 | -0.06 % | 20,811,016 | 180,595 |
| 814 |  |
CryptoForecast | CFT | 0.44 | 0.01 % | 20,383,529 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0595 | -0.06 % | 20,006,698 | 0 |
| 822 |  |
Dashcoin | DSH | 1.12 | -0.06 % | 19,603,033 | 0 |
| 823 | |
WMCoin | WMC | 1.70 | -0.06 % | 19,599,158 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0067 | -0.06 % | 19,213,430 | 0 |
| 826 |  |
Condensate | RAIN | 0.0433 | 0.01 % | 18,943,363 | 76,270 |
| 827 |  |
Regalcoin | REC | 1.46 | -0.06 % | 18,745,549 | 38,889 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.2059 | -0.06 % | 18,622,282 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 3.43 | 0.01 % | 18,596,093 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.42 | -0.06 % | 18,522,478 | 144 |
| 831 | |
IslaCoin | ISL | 12.22 | -0.06 % | 18,493,563 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.15 | -0.06 % | 18,350,421 | 75,338 |
| 835 |  |
HoboNickels | HBN | 0.28 | -0.06 % | 18,209,648 | 0 |
| 836 |  |
E4ROW | E4ROW | 3.15 | -0.06 % | 18,170,975 | 0 |
| 838 |  |
Joulecoin | XJO | 0.48 | -0.06 % | 18,047,708 | 39,463 |
| 839 |  |
UnbreakableCoin | UNB | 7.86 | -0.06 % | 17,895,383 | 0 |
| 840 |  |
Newbium | NEWB | 0.36 | -0.06 % | 17,874,288 | 0 |
| 841 |  |
Zennies | ZENI | 0.0177 | -0.06 % | 17,761,426 | 0 |
| 844 |  |
Link Platform | LNK | 1061.01 | -0.06 % | 17,416,739 | 0 |
| 845 |  |
Vcash | XVC | 1.12 | -0.06 % | 17,247,624 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0385 | -0.05 % | 16,798,612 | 0 |
| 855 | |
Flycoin | FLY | 76.03 | -0.06 % | 16,027,946 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0907 | 0.01 % | 15,376,958 | 0 |
| 859 | |
Truckcoin | TRK | 0.0680 | -0.06 % | 15,246,875 | 4,879 |
| 862 |  |
CampusCoin | CMPCO | 0.0293 | 0.01 % | 14,952,772 | 226,228 |
| 865 |  |
Etheriya | RIYA | 9.38 | -0.06 % | 14,833,093 | 0 |
| 869 | |
AquariusCoin | ARCO | 6.89 | 0.01 % | 14,588,856 | 39,319 |
| 870 |  |
FundYourselfNow | FYN | 16.59 | -0.06 % | 14,558,434 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.54 | 0.01 % | 14,498,881 | 646 |
| 872 |  |
GlobalCoin | GLC | 0.2185 | -0.06 % | 14,237,998 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0076 | -0.05 % | 14,121,835 | 45,274 |
| 874 |  |
Elementrem | ELE | 0.54 | -0.06 % | 14,107,485 | 1,926,272 |
| 875 |  |
Guncoin | GUN | 0.0612 | -0.06 % | 14,091,054 | 0 |
| 877 | |
bitSilver | BITSILVER | 655.95 | 0.01 % | 13,968,936 | 77,203 |
| 879 |  |
Open | OTN | 6.81 | -0.06 % | 13,782,529 | 37,669 |
| 880 | |
bitBTC | BITBTC | 304980.79 | 0.01 % | 13,555,512 | 30,207 |
| 882 |  |
Rupaya | RUPX | 0.31 | -0.06 % | 13,464,103 | 176,936 |
| 883 |  |
Creditbit | CRB | 0.80 | 0.01 % | 13,450,901 | 117,742 |
| 888 |  |
AllSafe | ASAFE2 | 1.86 | 0.01 % | 13,193,677 | 57,257 |
| 889 | |
Bitz | BITZ | 6.53 | 0.01 % | 13,007,916 | 0 |
| 890 |  |
ReeCoin | REE | 0.0049 | -0.06 % | 12,571,031 | 0 |
| 897 | |
bitGold | BITGOLD | 62561.70 | 0.01 % | 11,854,535 | 95,786 |
| 899 | |
DigiCube | CUBE | 0.0048 | -0.06 % | 11,698,335 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0006 | 0.00 % | 11,550,602 | 0 |
| 903 | |
AmberCoin | AMBER | 0.26 | 0.01 % | 11,541,705 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0795 | 0.01 % | 11,455,246 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1169 | 0.01 % | 11,387,156 | 58,189 |
| 908 |  |
Adzcoin | ADZ | 0.25 | 0.01 % | 11,386,582 | 7,247 |
| 910 |  |
Virtacoinplus | XVP | 0.99 | -0.06 % | 10,865,174 | 0 |
| 911 | |
KushCoin | KUSH | 1.92 | -0.06 % | 10,798,806 | 0 |
| 912 |  |
Bitradio | BRO | 1.54 | 0.01 % | 10,752,814 | 26,619 |
| 913 |  |
Yacoin | YAC | 0.0876 | -0.06 % | 10,665,638 | 0 |
| 915 |  |
Evotion | EVO | 3.22 | -0.06 % | 10,543,663 | 0 |
| 918 |  |
OctoCoin | 888 | 0.1807 | -0.06 % | 9,933,931 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0006 | 0.00 % | 9,929,770 | 6,622,597 |
| 920 |  |
Digitalcoin | DGC | 0.32 | -0.06 % | 9,899,706 | 2,583 |
| 921 | |
Sling | SLING | 9.04 | -0.06 % | 9,709,067 | 0 |
| 922 | |
TrustPlus | TRUST | 0.28 | -0.06 % | 9,705,981 | 0 |
| 923 | |
Bytecent | BYC | 4.07 | 0.01 % | 9,624,258 | 0 |
| 926 | |
Firecoin | FIRE | 96.13 | -0.06 % | 9,460,309 | 0 |
| 927 |  |
Triangles | TRI | 75.10 | -0.06 % | 9,442,874 | 4,162 |
| 928 |  |
Sterlingcoin | SLG | 2.22 | -0.06 % | 9,411,089 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0047 | -0.06 % | 9,277,562 | 0 |
| 933 | |
bitEUR | BITEUR | 83.61 | 0.01 % | 9,005,486 | 2,009 |
| 934 |  |
Prototanium | PR | 45.33 | -0.06 % | 8,937,180 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0725 | -0.06 % | 8,869,305 | 1,232,737 |
| 937 |  |
BritCoin | BRIT | 0.42 | 0.01 % | 8,852,372 | 0 |
| 938 |  |
GameUnits | UNITS | 2.52 | -0.06 % | 8,753,285 | 0 |
| 939 | |
Mineum | MNM | 0.92 | -0.06 % | 8,699,185 | 0 |
| 940 | |
VirtualCoin | VC | 0.86 | -0.06 % | 8,628,009 | 0 |
| 942 |  |
Franko | FRK | 8.88 | -0.06 % | 8,260,578 | 0 |
| 944 |  |
Sojourn | SOJ | 16.84 | -0.06 % | 8,172,971 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.48 | 0.01 % | 8,080,772 | 789 |
| 947 | |
Enigma | XNG | 9.92 | -0.06 % | 8,079,911 | 0 |
| 950 |  |
UltraCoin | UTC | 0.1657 | -0.06 % | 7,913,666 | 287 |
| 951 | |
Gapcoin | GAP | 0.56 | -0.06 % | 7,874,491 | 0 |
| 952 | |
QuazarCoin | QCN | 1.10 | -0.06 % | 7,853,468 | 0 |
| 953 | |
GameBet Coin | GBT | 0.37 | -0.06 % | 7,846,293 | 0 |
| 954 |  |
Tigercoin | TGC | 0.1800 | -0.06 % | 7,837,898 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.1839 | -0.06 % | 7,675,385 | 0 |
| 959 |  |
Blakecoin | BLC | 0.37 | 0.01 % | 7,529,947 | 9,686 |
| 960 |  |
Synergy | SNRG | 1.80 | -0.06 % | 7,507,418 | 2,224 |
| 961 | |
HempCoin | HMP | 0.0055 | -0.05 % | 7,495,220 | 0 |
| 962 | |
TittieCoin | TTC | 0.0059 | -0.07 % | 7,452,673 | 72 |
| 966 |  |
PX | PX | 0.0731 | -0.06 % | 7,193,081 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.19 | -0.06 % | 7,145,654 | 0 |
| 969 |  |
Unitus | UIS | 0.1094 | -0.06 % | 7,057,402 | 2,224 |
| 970 | |
SpaceCoin | SPACE | 0.29 | -0.06 % | 7,025,186 | 0 |
| 971 |  |
FinCoin | FNC | 0.54 | -0.06 % | 7,010,549 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0329 | 0.01 % | 6,908,377 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.77 | 0.01 % | 6,889,363 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.38 | 0.01 % | 6,592,175 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.60 | -0.06 % | 6,590,883 | 1,220 |
| 982 |  |
Bitstar | BITS | 0.33 | 0.01 % | 6,578,542 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0001 | 0.00 % | 6,532,909 | 5,525 |
| 984 |  |
Fastcoin | FST | 0.0414 | -0.06 % | 6,497,752 | 144 |
| 986 |  |
HOdlcoin | HODL | 0.0266 | -0.06 % | 6,189,944 | 1,292 |
| 987 |  |
iTicoin | ITI | 192.26 | -0.06 % | 6,152,204 | 2,009 |
| 988 |  |
iDice | ICE | 3.91 | -0.06 % | 6,150,338 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.29 | -0.06 % | 6,070,194 | 0 |
| 990 |  |
WavesGo | WGO | 0.69 | -0.06 % | 5,899,213 | 3,372 |
| 992 | |
BeaverCoin | BVC | 1.89 | 0.01 % | 5,875,177 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1065 | 0.01 % | 5,753,489 | 861 |
| 995 | |
Spots | SPT | 0.26 | -0.06 % | 5,738,637 | 287 |
| 996 |  |
vSlice | VSL | 0.1716 | -0.06 % | 5,728,305 | 502 |
| 997 |  |
RouletteToken | RLT | 0.56 | -0.06 % | 5,682,457 | 477,209 |
| 998 |  |
InsaneCoin | INSN | 0.24 | -0.06 % | 5,548,786 | 2,368 |
| 999 | |
The Cypherfunks | FUNK | 0.0001 | 0.00 % | 5,527,118 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0314 | 0.01 % | 5,518,364 | 0 |
| 1001 |  |
MCAP | MCAP | 0.52 | -0.06 % | 5,500,642 | 136,469 |
| 1002 |  |
Cream | CRM | 0.1213 | 0.01 % | 5,470,364 | 3,731 |
| 1005 |  |
MTMGaming | MTM | 1.77 | -0.06 % | 5,324,855 | 0 |
| 1006 | |
WARP | WARP | 4.86 | -0.06 % | 5,321,267 | 0 |
| 1007 |  |
Joincoin | J | 1.64 | -0.06 % | 5,258,629 | 72 |
| 1008 |  |
Cannacoin | CCN | 1.11 | 0.01 % | 5,239,113 | 0 |
| 1009 |  |
LiteBar | LTB | 5.20 | -0.06 % | 5,111,398 | 0 |
| 1011 | |
Rubies | RBIES | 0.49 | -0.06 % | 5,080,474 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.51 | -0.06 % | 5,060,025 | 0 |
| 1014 |  |
Marscoin | MARS | 0.1750 | -0.06 % | 4,948,813 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0755 | 0.01 % | 4,927,144 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0097 | 0.01 % | 4,834,013 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.1893 | -0.06 % | 4,769,007 | 646 |
| 1020 |  |
Abjcoin | ABJ | 0.53 | 0.01 % | 4,731,697 | 23,821 |
| 1021 | |
Pulse | PULSE | 0.33 | -0.06 % | 4,673,867 | 0 |
| 1022 |  |
Halcyon | HAL | 0.70 | -0.06 % | 4,614,458 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0857 | -0.06 % | 4,613,669 | 1,507 |
| 1024 |  |
Darsek | KED | 0.1923 | 0.01 % | 4,607,570 | 2,153 |
| 1025 | |
GoldBlocks | GB | 0.29 | -0.06 % | 4,561,363 | 2,081 |
| 1027 |  |
Pascal Lite | PASL | 0.50 | -0.06 % | 4,478,922 | 2,009 |
| 1028 |  |
Bit20 | BTWTY | 4252978.13 | 0.01 % | 4,321,000 | 0 |
| 1030 | |
Crypto | CTO | 0.31 | 0.01 % | 4,274,865 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0030 | -0.07 % | 4,252,336 | 3,875 |
| 1032 |  |
DaxxCoin | DAXX | 0.0080 | -0.05 % | 4,159,204 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0177 | 0.01 % | 4,124,979 | 861 |
| 1037 |  |
Netko | NETKO | 0.61 | -0.06 % | 4,101,230 | 2,081 |
| 1038 |  |
Octanox | OTX | 0.48 | -0.06 % | 4,072,817 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0385 | 0.01 % | 4,053,875 | 144 |
| 1040 | |
Chronos | CRX | 0.0540 | 0.01 % | 3,980,044 | 0 |
| 1041 |  |
Shilling | SH | 0.56 | -0.06 % | 3,968,493 | 0 |
| 1042 |  |
Altcoin | ALT | 31.75 | 0.01 % | 3,910,734 | 3,588 |
| 1043 | |
Blackstar | BSTAR | 0.0062 | 0.00 % | 3,908,007 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0725 | 0.01 % | 3,878,231 | 2,296 |
| 1045 |  |
Useless Ethereum Token | UET | 0.96 | -0.06 % | 3,819,970 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0476 | -0.06 % | 3,794,499 | 0 |
| 1048 |  |
Renos | RNS | 0.1124 | -0.06 % | 3,749,153 | 502 |
| 1049 |  |
Honey | HONEY | 7.99 | -0.06 % | 3,642,317 | 2,798 |
| 1050 | |
VIP Tokens | VIP | 0.0430 | -0.06 % | 3,593,599 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 7.67 | -0.06 % | 3,575,159 | 0 |
| 1052 | |
Uro | URO | 2.95 | -0.06 % | 3,556,289 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.28 | 0.01 % | 3,489,490 | 718 |
| 1054 |  |
BlazeCoin | BLZ | 0.0056 | 0.00 % | 3,411,354 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.32 | -0.06 % | 3,334,653 | 861 |
| 1057 |  |
Impact | IMX | 0.0301 | -0.06 % | 3,320,805 | 0 |
| 1058 |  |
300 Token | 300 | 10911.95 | 0.01 % | 3,273,594 | 359 |
| 1059 | |
Swing | SWING | 0.86 | -0.06 % | 3,259,531 | 2,583 |
| 1060 |  |
Debitcoin | DBTC | 0.1808 | -0.06 % | 3,254,724 | 0 |
| 1062 |  |
Printerium | PRX | 0.27 | -0.06 % | 3,241,235 | 0 |
| 1063 | |
MindCoin | MND | 0.2021 | -0.06 % | 3,206,579 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 4.04 | 0.01 % | 3,204,499 | 1,650 |
| 1065 |  |
Signatum | SIGT | 0.0296 | -0.05 % | 3,193,664 | 72 |
| 1067 |  |
Embers | MBRS | 0.0621 | -0.06 % | 3,105,699 | 7,677 |
| 1068 |  |
Titcoin | TIT | 0.0621 | -0.06 % | 3,099,385 | 574 |
| 1069 |  |
Ripto Bux | RBX | 0.0080 | -0.05 % | 3,050,882 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0029 | -0.07 % | 2,937,086 | 3,659 |
| 1071 | |
Unrealcoin | URC | 0.42 | -0.06 % | 2,933,212 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0967 | -0.06 % | 2,891,238 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.24 | 0.01 % | 2,875,453 | 0 |
| 1075 | |
EGO | EGO | 0.0476 | -0.06 % | 2,857,946 | 0 |
| 1076 |  |
Onix | ONX | 0.0266 | -0.06 % | 2,850,341 | 2,583 |
| 1077 | |
BigUp | BIGUP | 0.0013 | 0.00 % | 2,836,708 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0321 | -0.06 % | 2,816,188 | 3,803 |
| 1080 |  |
Creatio | XCRE | 0.1364 | 0.01 % | 2,799,398 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1183 | -0.06 % | 2,763,093 | 144 |
| 1082 | |
BERNcash | BERN | 0.0385 | 0.01 % | 2,739,056 | 0 |
| 1083 | |
SixEleven | 611 | 5.91 | -0.06 % | 2,736,330 | 8,825 |
| 1084 | |
Quatloo | QTL | 0.35 | -0.06 % | 2,730,375 | 0 |
| 1085 | |
Beatcoin | XBTS | 1.78 | 0.01 % | 2,720,545 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0272 | 0.01 % | 2,717,818 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0045 | -0.07 % | 2,706,554 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.38 | -0.06 % | 2,670,894 | 144 |
| 1092 |  |
Doubloon | BOAT | 0.0370 | -0.06 % | 2,665,010 | 0 |
| 1093 |  |
Sativacoin | STV | 0.37 | -0.06 % | 2,625,476 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.45 | -0.06 % | 2,622,750 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0420 | -0.06 % | 2,581,063 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.61 | -0.06 % | 2,578,480 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 4,884,694 | 419 |
| 1098 | |
Influxcoin | INFX | 1.51 | -0.06 % | 2,533,708 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0249 | -0.06 % | 2,523,591 | 0 |
| 1101 | |
G3N | G3N | 0.33 | -0.06 % | 2,502,712 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0682 | -0.06 % | 2,498,981 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0317 | 0.01 % | 2,482,048 | 0 |
| 1105 |  |
8Bit | 8BIT | 1.67 | 0.01 % | 2,448,684 | 3,014 |
| 1106 |  |
Digital Money Bits | DMB | 0.0266 | -0.06 % | 2,439,787 | 8,682 |
| 1107 |  |
RedCoin | RED | 0.0325 | -0.06 % | 2,411,159 | 30,350 |
| 1108 |  |
SecureCoin | SRC | 0.25 | -0.06 % | 2,406,782 | 1,507 |
| 1109 | |
Cryptojacks | CJ | 0.0059 | 0.00 % | 2,405,132 | 215 |
| 1110 |  |
Jewels | JWL | 0.1187 | -0.06 % | 2,396,737 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0046 | -0.07 % | 2,339,839 | 0 |
| 1116 | |
CRTCoin | CRT | 28.42 | 0.01 % | 2,252,663 | 1,220 |
| 1117 | |
LetItRide | LIR | 0.0596 | -0.06 % | 2,246,780 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.1828 | -0.06 % | 2,244,555 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1065 | -0.06 % | 2,238,313 | 1,220 |
| 1120 |  |
Frazcoin | FRAZ | 0.2284 | -0.06 % | 2,216,501 | 0 |
| 1121 | |
X-Coin | XCO | 0.1767 | -0.06 % | 2,188,877 | 5,812 |
| 1123 | |
GoldPieces | GP | 1.73 | -0.06 % | 2,105,576 | 0 |
| 1125 | |
PayCon | CON | 0.0880 | -0.06 % | 2,028,803 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0445 | -0.06 % | 2,008,211 | 431 |
| 1127 |  |
RonPaulCoin | RPC | 1.96 | -0.06 % | 1,978,219 | 0 |
| 1130 |  |
PIECoin | PIE | 0.1756 | -0.06 % | 1,940,909 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0926 | 0.01 % | 1,929,358 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0047 | -0.06 % | 1,880,352 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0479 | -0.06 % | 1,853,231 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0148 | -0.06 % | 1,852,800 | 72 |
| 1137 |  |
Qibuck Asset | QBK | 1.11 | -0.06 % | 1,852,155 | 0 |
| 1139 |  |
Centurion | CNT | 0.0234 | 0.00 % | 1,817,715 | 574 |
| 1140 | |
Zonecoin | ZNE | 0.70 | -0.06 % | 1,815,060 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.50 | -0.06 % | 1,803,939 | 10,404 |
| 1143 |  |
ChainCoin | CHC | 0.1156 | 0.01 % | 1,803,580 | 0 |
| 1144 |  |
Allion | ALL | 0.29 | 0.01 % | 1,796,979 | 789 |
| 1145 | |
Dollarcoin | DLC | 0.1923 | -0.06 % | 1,750,844 | 144 |
| 1146 | |
ParkByte | PKB | 0.37 | -0.06 % | 1,745,606 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0290 | 0.01 % | 1,728,242 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 1.90 | -0.06 % | 1,701,193 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0160 | -0.06 % | 1,696,529 | 0 |
| 1150 |  |
Torcoin | TOR | 5.35 | -0.06 % | 1,690,502 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 6.48 | -0.06 % | 1,662,663 | 0 |
| 1153 |  |
Visio | VISIO | 0.0319 | -0.06 % | 1,634,465 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.65 | -0.06 % | 1,628,653 | 215 |
| 1156 | |
SydPak | SDP | 9.94 | -0.06 % | 1,597,012 | 0 |
| 1157 |  |
Neuro | NRO | 0.0266 | -0.06 % | 1,581,298 | 3,014 |
| 1158 |  |
Acoin | ACOIN | 1.29 | 0.01 % | 1,577,065 | 2,368 |
| 1159 |  |
Eternity | ENT | 0.32 | -0.06 % | 1,549,585 | 933 |
| 1160 | |
Xonecoin | XOC | 3.67 | -0.06 % | 1,542,553 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0848 | -0.06 % | 1,535,594 | 0 |
| 1163 |  |
Californium | CF | 0.62 | 0.01 % | 1,527,127 | 215 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0303 | 0.01 % | 1,524,759 | 3,731 |
| 1165 | |
ImpulseCoin | IMPS | 0.0750 | -0.06 % | 1,518,087 | 0 |
| 1166 | |
Steps | STEPS | 0.0789 | -0.06 % | 1,469,010 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0418 | 0.00 % | 1,454,229 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1032 | -0.06 % | 1,454,086 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0621 | 0.01 % | 1,449,494 | 789 |
| 1171 |  |
CoinonatX | XCXT | 0.0740 | 0.01 % | 1,444,902 | 431 |
| 1172 |  |
Credence | CRDNC | 0.42 | 0.01 % | 1,440,453 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1147 | -0.06 % | 1,430,121 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0090 | 0.01 % | 1,409,242 | 0 |
| 1177 |  |
PostCoin | POST | 0.0857 | -0.06 % | 1,361,098 | 287 |
| 1178 | |
Money | $$$ | 0.0294 | -0.06 % | 1,349,402 | 0 |
| 1179 | |
Eryllium | ERY | 0.0985 | -0.06 % | 1,301,186 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0661 | 0.01 % | 1,295,518 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0148 | -0.06 % | 1,276,504 | 72 |
| 1182 | |
Destiny | DES | 0.79 | -0.06 % | 1,260,935 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0032 | -0.06 % | 1,256,343 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1144 | -0.06 % | 1,240,414 | 5,884 |
| 1186 |  |
BitCoal | COAL | 0.27 | 0.01 % | 1,197,938 | 3,588 |
| 1187 | |
Independent Money System | IMS | 0.2127 | -0.06 % | 1,142,188 | 0 |
| 1188 | |
BipCoin | BIP | 0.69 | 0.01 % | 1,126,475 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0345 | 0.01 % | 1,088,448 | 0 |
| 1190 | |
High Voltage | HVCO | 0.72 | -0.06 % | 1,073,954 | 72 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0091 | -0.07 % | 1,049,200 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.2140 | -0.06 % | 1,033,918 | 0 |
| 1193 | |
PosEx | PEX | 0.41 | -0.06 % | 1,008,590 | 1,148 |
| 1194 | |
Flaxscript | FLAX | 0.1759 | -0.06 % | 989,648 | 0 |
| 1195 | |
Litecred | LTCR | 0.0325 | -0.06 % | 983,477 | 861 |
| 1197 |  |
Eurocoin | EUC | 0.0769 | -0.06 % | 954,849 | 215 |
©2017-2019 CryptoReport